Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-06-06 00:00:00.409 158 11884.37 280.45 52621.15 88888.00 2016-06-06 00:00:00.909 158 11884.44 280.40 52621.03 88888.00 2016-06-06 00:00:01.409 158 11884.49 280.39 52620.94 88888.00 2016-06-06 00:00:01.909 158 11884.55 280.36 52620.82 88888.00 2016-06-06 00:00:02.409 158 11884.64 280.35 52620.71 88888.00 2016-06-06 00:00:02.909 158 11884.74 280.36 52620.58 88888.00 2016-06-06 00:00:03.409 158 11884.83 280.30 52620.52 88888.00 2016-06-06 00:00:03.909 158 11884.97 280.27 52620.44 88888.00 2016-06-06 00:00:04.409 158 11885.10 280.22 52620.34 88888.00 2016-06-06 00:00:04.909 158 11885.21 280.22 52620.20 88888.00 2016-06-06 00:00:05.409 158 11885.32 280.21 52620.08 88888.00 2016-06-06 00:00:05.909 158 11885.40 280.20 52619.98 88888.00 2016-06-06 00:00:06.409 158 11885.51 280.19 52619.91 88888.00 2016-06-06 00:00:06.909 158 11885.61 280.18 52619.80 88888.00 2016-06-06 00:00:07.409 158 11885.73 280.17 52619.67 88888.00 2016-06-06 00:00:07.909 158 11885.80 280.16 52619.58 88888.00 2016-06-06 00:00:08.409 158 11885.89 280.19 52619.48 88888.00 2016-06-06 00:00:08.909 158 11885.97 280.17 52619.40 88888.00 2016-06-06 00:00:09.409 158 11886.04 280.19 52619.31 88888.00 2016-06-06 00:00:09.909 158 11886.16 280.17 52619.20 88888.00 2016-06-06 00:00:10.409 158 11886.24 280.16 52619.13 88888.00 2016-06-06 00:00:10.909 158 11886.33 280.15 52619.01 88888.00 2016-06-06 00:00:11.409 158 11886.43 280.17 52618.92 88888.00 2016-06-06 00:00:11.909 158 11886.53 280.18 52618.82 88888.00 2016-06-06 00:00:12.409 158 11886.64 280.14 52618.69 88888.00 2016-06-06 00:00:12.909 158 11886.70 280.11 52618.56 88888.00 2016-06-06 00:00:13.409 158 11886.79 280.11 52618.42 88888.00 2016-06-06 00:00:13.909 158 11886.86 280.05 52618.35 88888.00 2016-06-06 00:00:14.409 158 11886.95 279.95 52618.25 88888.00 2016-06-06 00:00:14.909 158 11887.07 279.96 52618.16 88888.00 2016-06-06 00:00:15.409 158 11887.16 279.96 52618.07 88888.00 2016-06-06 00:00:15.909 158 11887.23 279.89 52617.98 88888.00 2016-06-06 00:00:16.409 158 11887.36 279.85 52617.87 88888.00 2016-06-06 00:00:16.909 158 11887.49 279.77 52617.76 88888.00 2016-06-06 00:00:17.409 158 11887.63 279.68 52617.67 88888.00 2016-06-06 00:00:17.909 158 11887.73 279.63 52617.56 88888.00 2016-06-06 00:00:18.409 158 11887.79 279.62 52617.45 88888.00 2016-06-06 00:00:18.909 158 11887.86 279.59 52617.37 88888.00 2016-06-06 00:00:19.409 158 11888.00 279.52 52617.26 88888.00 2016-06-06 00:00:19.909 158 11888.13 279.46 52617.16 88888.00 2016-06-06 00:00:20.409 158 11888.24 279.37 52617.07 88888.00 2016-06-06 00:00:20.909 158 11888.36 279.30 52616.97 88888.00 2016-06-06 00:00:21.409 158 11888.48 279.19 52616.85 88888.00 2016-06-06 00:00:21.909 158 11888.57 279.08 52616.76 88888.00 2016-06-06 00:00:22.409 158 11888.67 279.02 52616.66 88888.00 2016-06-06 00:00:22.909 158 11888.77 278.94 52616.55 88888.00 2016-06-06 00:00:23.409 158 11888.92 278.86 52616.38 88888.00 2016-06-06 00:00:23.909 158 11889.03 278.79 52616.28 88888.00 2016-06-06 00:00:24.409 158 11889.14 278.69 52616.20 88888.00 2016-06-06 00:00:24.909 158 11889.28 278.61 52616.09 88888.00 2016-06-06 00:00:25.409 158 11889.37 278.50 52616.00 88888.00 2016-06-06 00:00:25.909 158 11889.57 278.43 52615.91 88888.00 2016-06-06 00:00:26.409 158 11889.70 278.39 52615.77 88888.00 2016-06-06 00:00:26.909 158 11889.79 278.35 52615.65 88888.00 2016-06-06 00:00:27.409 158 11889.91 278.28 52615.57 88888.00 2016-06-06 00:00:27.909 158 11890.05 278.18 52615.49 88888.00 2016-06-06 00:00:28.409 158 11890.18 278.12 52615.42 88888.00 2016-06-06 00:00:28.909 158 11890.32 277.99 52615.34 88888.00 2016-06-06 00:00:29.409 158 11890.43 277.89 52615.22 88888.00 2016-06-06 00:00:29.909 158 11890.50 277.84 52615.16 88888.00 2016-06-06 00:00:30.409 158 11890.60 277.76 52615.07 88888.00 2016-06-06 00:00:30.909 158 11890.67 277.72 52614.94 88888.00 2016-06-06 00:00:31.409 158 11890.76 277.66 52614.81 88888.00 2016-06-06 00:00:31.909 158 11890.88 277.58 52614.73 88888.00 2016-06-06 00:00:32.409 158 11890.94 277.52 52614.70 88888.00 2016-06-06 00:00:32.909 158 11891.00 277.41 52614.61 88888.00 2016-06-06 00:00:33.409 158 11891.09 277.35 52614.53 88888.00 2016-06-06 00:00:33.909 158 11891.14 277.25 52614.44 88888.00 2016-06-06 00:00:34.409 158 11891.22 277.17 52614.38 88888.00 2016-06-06 00:00:34.909 158 11891.30 277.08 52614.26 88888.00 2016-06-06 00:00:35.409 158 11891.38 277.01 52614.20 88888.00 2016-06-06 00:00:35.909 158 11891.42 276.95 52614.10 88888.00 2016-06-06 00:00:36.409 158 11891.47 276.87 52614.01 88888.00 2016-06-06 00:00:36.909 158 11891.48 276.77 52613.92 88888.00 2016-06-06 00:00:37.409 158 11891.55 276.68 52613.86 88888.00 2016-06-06 00:00:37.909 158 11891.60 276.61 52613.77 88888.00 2016-06-06 00:00:38.409 158 11891.64 276.52 52613.65 88888.00 2016-06-06 00:00:38.909 158 11891.69 276.44 52613.60 88888.00 2016-06-06 00:00:39.409 158 11891.72 276.38 52613.57 88888.00 2016-06-06 00:00:39.909 158 11891.77 276.32 52613.49 88888.00 2016-06-06 00:00:40.409 158 11891.86 276.28 52613.41 88888.00 2016-06-06 00:00:40.909 158 11891.87 276.19 52613.32 88888.00 2016-06-06 00:00:41.409 158 11891.91 276.07 52613.27 88888.00 2016-06-06 00:00:41.909 158 11891.96 275.99 52613.19 88888.00 2016-06-06 00:00:42.409 158 11892.01 275.92 52613.10 88888.00 2016-06-06 00:00:42.909 158 11892.04 275.84 52613.06 88888.00 2016-06-06 00:00:43.409 158 11892.08 275.81 52613.03 88888.00 2016-06-06 00:00:43.909 158 11892.11 275.72 52612.98 88888.00 2016-06-06 00:00:44.409 158 11892.11 275.61 52612.93 88888.00 2016-06-06 00:00:44.909 158 11892.16 275.53 52612.82 88888.00 2016-06-06 00:00:45.409 158 11892.21 275.47 52612.72 88888.00 2016-06-06 00:00:45.909 158 11892.22 275.36 52612.67 88888.00 2016-06-06 00:00:46.409 158 11892.19 275.29 52612.58 88888.00 2016-06-06 00:00:46.909 158 11892.26 275.20 52612.54 88888.00 2016-06-06 00:00:47.409 158 11892.33 275.10 52612.52 88888.00 2016-06-06 00:00:47.909 158 11892.34 275.01 52612.43 88888.00 2016-06-06 00:00:48.409 158 11892.37 274.95 52612.32 88888.00 2016-06-06 00:00:48.909 158 11892.39 274.86 52612.27 88888.00 2016-06-06 00:00:49.409 158 11892.35 274.74 52612.23 88888.00 2016-06-06 00:00:49.909 158 11892.37 274.66 52612.16 88888.00 2016-06-06 00:00:50.409 158 11892.39 274.59 52612.06 88888.00 2016-06-06 00:00:50.909 158 11892.36 274.56 52611.97 88888.00 2016-06-06 00:00:51.409 158 11892.36 274.50 52611.91 88888.00 2016-06-06 00:00:51.909 158 11892.38 274.47 52611.82 88888.00 2016-06-06 00:00:52.409 158 11892.44 274.38 52611.75 88888.00 2016-06-06 00:00:52.909 158 11892.43 274.30 52611.66 88888.00 2016-06-06 00:00:53.409 158 11892.44 274.24 52611.65 88888.00 2016-06-06 00:00:53.909 158 11892.45 274.14 52611.56 88888.00 2016-06-06 00:00:54.409 158 11892.48 274.08 52611.51 88888.00 2016-06-06 00:00:54.909 158 11892.51 274.01 52611.44 88888.00 2016-06-06 00:00:55.409 158 11892.53 273.95 52611.35 88888.00 2016-06-06 00:00:55.909 158 11892.47 273.91 52611.25 88888.00 2016-06-06 00:00:56.409 158 11892.45 273.87 52611.18 88888.00 2016-06-06 00:00:56.909 158 11892.51 273.79 52611.11 88888.00 2016-06-06 00:00:57.409 158 11892.52 273.72 52611.08 88888.00 2016-06-06 00:00:57.909 158 11892.49 273.68 52611.01 88888.00 2016-06-06 00:00:58.409 158 11892.52 273.60 52610.95 88888.00 2016-06-06 00:00:58.909 158 11892.54 273.51 52610.91 88888.00 2016-06-06 00:00:59.409 158 11892.54 273.46 52610.81 88888.00 2016-06-06 00:00:59.909 158 11892.54 273.37 52610.75 88888.00 2016-06-06 00:01:00.409 158 11892.56 273.29 52610.71 88888.00 2016-06-06 00:01:00.909 158 11892.57 273.27 52610.59 88888.00 2016-06-06 00:01:01.409 158 11892.55 273.22 52610.55 88888.00 2016-06-06 00:01:01.909 158 11892.54 273.21 52610.50 88888.00 2016-06-06 00:01:02.409 158 11892.52 273.16 52610.38 88888.00 2016-06-06 00:01:02.909 158 11892.52 273.09 52610.33 88888.00 2016-06-06 00:01:03.409 158 11892.55 272.98 52610.28 88888.00 2016-06-06 00:01:03.909 158 11892.57 272.94 52610.18 88888.00 2016-06-06 00:01:04.409 158 11892.60 272.85 52610.07 88888.00 2016-06-06 00:01:04.909 158 11892.60 272.77 52609.98 88888.00 2016-06-06 00:01:05.409 158 11892.58 272.69 52609.90 88888.00 2016-06-06 00:01:05.909 158 11892.55 272.66 52609.78 88888.00 2016-06-06 00:01:06.409 158 11892.56 272.63 52609.77 88888.00 2016-06-06 00:01:06.909 158 11892.61 272.54 52609.68 88888.00 2016-06-06 00:01:07.409 158 11892.61 272.45 52609.55 88888.00 2016-06-06 00:01:07.909 158 11892.58 272.43 52609.52 88888.00 2016-06-06 00:01:08.409 158 11892.63 272.39 52609.45 88888.00 2016-06-06 00:01:08.909 158 11892.67 272.30 52609.39 88888.00 2016-06-06 00:01:09.409 158 11892.73 272.23 52609.28 88888.00 2016-06-06 00:01:09.909 158 11892.78 272.15 52609.24 88888.00 2016-06-06 00:01:10.409 158 11892.78 272.10 52609.17 88888.00 2016-06-06 00:01:10.909 158 11892.78 272.03 52609.13 88888.00 2016-06-06 00:01:11.409 158 11892.75 271.98 52609.07 88888.00 2016-06-06 00:01:11.909 158 11892.78 271.92 52609.00 88888.00 2016-06-06 00:01:12.409 158 11892.78 271.85 52608.92 88888.00 2016-06-06 00:01:12.909 158 11892.71 271.76 52608.84 88888.00 2016-06-06 00:01:13.409 158 11892.70 271.72 52608.78 88888.00 2016-06-06 00:01:13.909 158 11892.74 271.65 52608.74 88888.00 2016-06-06 00:01:14.409 158 11892.80 271.58 52608.68 88888.00 2016-06-06 00:01:14.909 158 11892.83 271.57 52608.64 88888.00 2016-06-06 00:01:15.409 158 11892.81 271.54 52608.57 88888.00 2016-06-06 00:01:15.909 158 11892.79 271.45 52608.48 88888.00 2016-06-06 00:01:16.409 158 11892.82 271.39 52608.42 88888.00 2016-06-06 00:01:16.909 158 11892.81 271.36 52608.36 88888.00 2016-06-06 00:01:17.409 158 11892.81 271.32 52608.33 88888.00 2016-06-06 00:01:17.909 158 11892.82 271.30 52608.30 88888.00 2016-06-06 00:01:18.409 158 11892.81 271.29 52608.26 88888.00 2016-06-06 00:01:18.909 158 11892.79 271.27 52608.22 88888.00 2016-06-06 00:01:19.409 158 11892.79 271.24 52608.18 88888.00 2016-06-06 00:01:19.909 158 11892.83 271.19 52608.09 88888.00 2016-06-06 00:01:20.409 158 11892.86 271.15 52608.02 88888.00 2016-06-06 00:01:20.909 158 11892.83 271.09 52607.94 88888.00 2016-06-06 00:01:21.409 158 11892.81 271.07 52607.85 88888.00 2016-06-06 00:01:21.909 158 11892.83 271.11 52607.82 88888.00 2016-06-06 00:01:22.409 158 11892.84 271.11 52607.77 88888.00 2016-06-06 00:01:22.909 158 11892.81 271.07 52607.75 88888.00 2016-06-06 00:01:23.409 158 11892.79 271.03 52607.71 88888.00 2016-06-06 00:01:23.909 158 11892.82 271.05 52607.65 88888.00 2016-06-06 00:01:24.409 158 11892.89 271.05 52607.60 88888.00 2016-06-06 00:01:24.909 158 11892.89 271.03 52607.51 88888.00 2016-06-06 00:01:25.409 158 11892.91 271.01 52607.48 88888.00 2016-06-06 00:01:25.909 158 11892.91 270.96 52607.43 88888.00 2016-06-06 00:01:26.409 158 11892.95 270.95 52607.39 88888.00 2016-06-06 00:01:26.909 158 11892.97 270.94 52607.30 88888.00 2016-06-06 00:01:27.409 158 11892.99 270.90 52607.25 88888.00 2016-06-06 00:01:27.909 158 11893.05 270.91 52607.24 88888.00 2016-06-06 00:01:28.409 158 11893.07 270.90 52607.17 88888.00 2016-06-06 00:01:28.909 158 11893.12 270.88 52607.08 88888.00 2016-06-06 00:01:29.409 158 11893.15 270.87 52607.05 88888.00 2016-06-06 00:01:29.909 158 11893.19 270.88 52606.97 88888.00 2016-06-06 00:01:30.409 158 11893.28 270.87 52606.92 88888.00 2016-06-06 00:01:30.909 158 11893.35 270.85 52606.84 88888.00 2016-06-06 00:01:31.409 158 11893.36 270.87 52606.78 88888.00 2016-06-06 00:01:31.909 158 11893.37 270.85 52606.73 88888.00 2016-06-06 00:01:32.409 158 11893.39 270.81 52606.62 88888.00 2016-06-06 00:01:32.909 158 11893.44 270.78 52606.59 88888.00 2016-06-06 00:01:33.409 158 11893.52 270.74 52606.54 88888.00 2016-06-06 00:01:33.909 158 11893.62 270.67 52606.50 88888.00 2016-06-06 00:01:34.409 158 11893.63 270.61 52606.46 88888.00 2016-06-06 00:01:34.909 158 11893.66 270.59 52606.34 88888.00 2016-06-06 00:01:35.409 158 11893.72 270.52 52606.26 88888.00 2016-06-06 00:01:35.909 158 11893.78 270.47 52606.28 88888.00 2016-06-06 00:01:36.409 158 11893.84 270.41 52606.22 88888.00 2016-06-06 00:01:36.909 158 11893.85 270.37 52606.13 88888.00 2016-06-06 00:01:37.409 158 11893.92 270.35 52606.05 88888.00 2016-06-06 00:01:37.909 158 11893.98 270.28 52606.04 88888.00 2016-06-06 00:01:38.409 158 11894.03 270.17 52606.01 88888.00 2016-06-06 00:01:38.909 158 11894.04 270.09 52605.98 88888.00 2016-06-06 00:01:39.409 158 11894.09 269.99 52605.91 88888.00 2016-06-06 00:01:39.909 158 11894.13 269.97 52605.83 88888.00 2016-06-06 00:01:40.409 158 11894.13 269.92 52605.80 88888.00 2016-06-06 00:01:40.909 158 11894.15 269.83 52605.78 88888.00 2016-06-06 00:01:41.409 158 11894.19 269.72 52605.75 88888.00 2016-06-06 00:01:41.909 158 11894.27 269.68 52605.66 88888.00 2016-06-06 00:01:42.409 158 11894.27 269.64 52605.58 88888.00 2016-06-06 00:01:42.909 158 11894.31 269.56 52605.57 88888.00 2016-06-06 00:01:43.409 158 11894.29 269.45 52605.51 88888.00 2016-06-06 00:01:43.909 158 11894.33 269.34 52605.48 88888.00 2016-06-06 00:01:44.409 158 11894.41 269.27 52605.42 88888.00 2016-06-06 00:01:44.909 158 11894.49 269.25 52605.35 88888.00 2016-06-06 00:01:45.409 158 11894.53 269.17 52605.32 88888.00 2016-06-06 00:01:45.909 158 11894.59 269.12 52605.25 88888.00 2016-06-06 00:01:46.409 158 11894.65 269.05 52605.20 88888.00 2016-06-06 00:01:46.909 158 11894.74 268.96 52605.16 88888.00 2016-06-06 00:01:47.409 158 11894.81 268.88 52605.10 88888.00 2016-06-06 00:01:47.909 158 11894.84 268.80 52605.03 88888.00 2016-06-06 00:01:48.409 158 11894.95 268.74 52604.96 88888.00 2016-06-06 00:01:48.909 158 11895.03 268.67 52604.93 88888.00 2016-06-06 00:01:49.409 158 11895.09 268.59 52604.86 88888.00 2016-06-06 00:01:49.909 158 11895.14 268.49 52604.82 88888.00 2016-06-06 00:01:50.409 158 11895.21 268.44 52604.78 88888.00 2016-06-06 00:01:50.909 158 11895.25 268.37 52604.73 88888.00 2016-06-06 00:01:51.409 158 11895.29 268.33 52604.69 88888.00 2016-06-06 00:01:51.909 158 11895.34 268.26 52604.70 88888.00 2016-06-06 00:01:52.409 158 11895.44 268.22 52604.66 88888.00 2016-06-06 00:01:52.909 158 11895.51 268.19 52604.61 88888.00 2016-06-06 00:01:53.409 158 11895.55 268.13 52604.55 88888.00 2016-06-06 00:01:53.909 158 11895.61 268.01 52604.54 88888.00 2016-06-06 00:01:54.409 158 11895.69 267.94 52604.54 88888.00 2016-06-06 00:01:54.909 158 11895.74 267.93 52604.55 88888.00 2016-06-06 00:01:55.409 158 11895.82 267.86 52604.51 88888.00 2016-06-06 00:01:55.909 158 11895.89 267.77 52604.43 88888.00 2016-06-06 00:01:56.409 158 11895.97 267.72 52604.38 88888.00 2016-06-06 00:01:56.909 158 11896.02 267.66 52604.33 88888.00 2016-06-06 00:01:57.409 158 11896.06 267.56 52604.29 88888.00 2016-06-06 00:01:57.909 158 11896.07 267.48 52604.29 88888.00 2016-06-06 00:01:58.409 158 11896.09 267.38 52604.25 88888.00 2016-06-06 00:01:58.909 158 11896.16 267.30 52604.24 88888.00 2016-06-06 00:01:59.409 158 11896.22 267.23 52604.21 88888.00 2016-06-06 00:01:59.909 158 11896.25 267.20 52604.22 88888.00 2016-06-06 00:02:00.409 158 11896.25 267.16 52604.20 88888.00 2016-06-06 00:02:00.909 158 11896.25 267.07 52604.19 88888.00 2016-06-06 00:02:01.409 158 11896.26 267.01 52604.19 88888.00 2016-06-06 00:02:01.909 158 11896.26 266.92 52604.20 88888.00 2016-06-06 00:02:02.409 158 11896.30 266.87 52604.20 88888.00 2016-06-06 00:02:02.909 158 11896.32 266.79 52604.16 88888.00 2016-06-06 00:02:03.409 158 11896.34 266.72 52604.12 88888.00 2016-06-06 00:02:03.909 158 11896.38 266.61 52604.08 88888.00 2016-06-06 00:02:04.409 158 11896.43 266.55 52604.06 88888.00 2016-06-06 00:02:04.909 158 11896.49 266.50 52604.05 88888.00 2016-06-06 00:02:05.409 158 11896.52 266.48 52604.06 88888.00 2016-06-06 00:02:05.909 158 11896.55 266.42 52604.03 88888.00 2016-06-06 00:02:06.409 158 11896.58 266.34 52604.03 88888.00 2016-06-06 00:02:06.909 158 11896.57 266.25 52604.01 88888.00 2016-06-06 00:02:07.409 158 11896.56 266.17 52603.95 88888.00 2016-06-06 00:02:07.909 158 11896.58 266.12 52603.94 88888.00 2016-06-06 00:02:08.409 158 11896.63 266.06 52603.94 88888.00 2016-06-06 00:02:08.909 158 11896.69 266.02 52603.90 88888.00 2016-06-06 00:02:09.409 158 11896.69 266.01 52603.88 88888.00 2016-06-06 00:02:09.909 158 11896.70 265.94 52603.89 88888.00 2016-06-06 00:02:10.409 158 11896.75 265.86 52603.88 88888.00 2016-06-06 00:02:10.909 158 11896.79 265.84 52603.88 88888.00 2016-06-06 00:02:11.409 158 11896.85 265.83 52603.85 88888.00 2016-06-06 00:02:11.909 158 11896.86 265.84 52603.81 88888.00 2016-06-06 00:02:12.409 158 11896.86 265.81 52603.79 88888.00 2016-06-06 00:02:12.909 158 11896.88 265.77 52603.78 88888.00 2016-06-06 00:02:13.409 158 11896.92 265.76 52603.78 88888.00 2016-06-06 00:02:13.909 158 11896.94 265.70 52603.78 88888.00 2016-06-06 00:02:14.409 158 11896.90 265.67 52603.77 88888.00 2016-06-06 00:02:14.909 158 11896.90 265.68 52603.73 88888.00 2016-06-06 00:02:15.409 158 11896.94 265.67 52603.72 88888.00 2016-06-06 00:02:15.909 158 11896.93 265.62 52603.77 88888.00 2016-06-06 00:02:16.409 158 11896.95 265.58 52603.77 88888.00 2016-06-06 00:02:16.909 158 11897.00 265.58 52603.73 88888.00 2016-06-06 00:02:17.409 158 11897.03 265.56 52603.75 88888.00 2016-06-06 00:02:17.909 158 11897.00 265.55 52603.70 88888.00 2016-06-06 00:02:18.409 158 11897.02 265.52 52603.68 88888.00 2016-06-06 00:02:18.909 158 11897.04 265.49 52603.69 88888.00 2016-06-06 00:02:19.409 158 11897.08 265.44 52603.71 88888.00 2016-06-06 00:02:19.909 158 11897.09 265.41 52603.67 88888.00 2016-06-06 00:02:20.409 158 11897.14 265.39 52603.68 88888.00 2016-06-06 00:02:20.909 158 11897.19 265.36 52603.68 88888.00 2016-06-06 00:02:21.409 158 11897.21 265.35 52603.68 88888.00 2016-06-06 00:02:21.909 158 11897.26 265.36 52603.64 88888.00 2016-06-06 00:02:22.409 158 11897.31 265.34 52603.62 88888.00 2016-06-06 00:02:22.909 158 11897.36 265.31 52603.60 88888.00 2016-06-06 00:02:23.409 158 11897.39 265.26 52603.60 88888.00 2016-06-06 00:02:23.909 158 11897.48 265.22 52603.54 88888.00 2016-06-06 00:02:24.409 158 11897.53 265.16 52603.52 88888.00 2016-06-06 00:02:24.909 158 11897.63 265.07 52603.47 88888.00 2016-06-06 00:02:25.409 158 11897.78 265.03 52603.43 88888.00 2016-06-06 00:02:25.909 158 11897.84 264.98 52603.37 88888.00 2016-06-06 00:02:26.409 158 11897.92 264.87 52603.33 88888.00 2016-06-06 00:02:26.909 158 11898.00 264.79 52603.29 88888.00 2016-06-06 00:02:27.409 158 11898.10 264.73 52603.24 88888.00 2016-06-06 00:02:27.909 158 11898.21 264.60 52603.17 88888.00 2016-06-06 00:02:28.409 158 11898.34 264.51 52603.16 88888.00 2016-06-06 00:02:28.909 158 11898.43 264.39 52603.13 88888.00 2016-06-06 00:02:29.409 158 11898.51 264.30 52603.08 88888.00 2016-06-06 00:02:29.909 158 11898.67 264.20 52603.02 88888.00 2016-06-06 00:02:30.410 158 11898.86 264.10 52603.00 88888.00 2016-06-06 00:02:30.910 158 11898.95 263.99 52602.98 88888.00 2016-06-06 00:02:31.410 158 11899.05 263.87 52602.91 88888.00 2016-06-06 00:02:31.910 158 11899.19 263.72 52602.85 88888.00 2016-06-06 00:02:32.410 158 11899.32 263.59 52602.82 88888.00 2016-06-06 00:02:32.910 158 11899.46 263.47 52602.79 88888.00 2016-06-06 00:02:33.410 158 11899.55 263.34 52602.78 88888.00 2016-06-06 00:02:33.910 158 11899.65 263.21 52602.76 88888.00 2016-06-06 00:02:34.410 158 11899.76 263.09 52602.73 88888.00 2016-06-06 00:02:34.910 158 11899.86 262.93 52602.71 88888.00 2016-06-06 00:02:35.410 158 11899.91 262.76 52602.66 88888.00 2016-06-06 00:02:35.910 158 11899.98 262.58 52602.63 88888.00 2016-06-06 00:02:36.410 158 11900.05 262.43 52602.65 88888.00 2016-06-06 00:02:36.910 158 11900.16 262.31 52602.65 88888.00 2016-06-06 00:02:37.410 158 11900.21 262.18 52602.61 88888.00 2016-06-06 00:02:37.910 158 11900.25 262.00 52602.55 88888.00 2016-06-06 00:02:38.410 158 11900.33 261.83 52602.53 88888.00 2016-06-06 00:02:38.910 158 11900.40 261.69 52602.55 88888.00 2016-06-06 00:02:39.410 158 11900.42 261.58 52602.54 88888.00 2016-06-06 00:02:39.910 158 11900.43 261.49 52602.53 88888.00 2016-06-06 00:02:40.410 158 11900.42 261.40 52602.55 88888.00 2016-06-06 00:02:40.910 158 11900.47 261.27 52602.57 88888.00 2016-06-06 00:02:41.410 158 11900.46 261.09 52602.54 88888.00 2016-06-06 00:02:41.910 158 11900.44 260.93 52602.50 88888.00 2016-06-06 00:02:42.410 158 11900.45 260.78 52602.53 88888.00 2016-06-06 00:02:42.910 158 11900.47 260.67 52602.53 88888.00 2016-06-06 00:02:43.410 158 11900.49 260.53 52602.53 88888.00 2016-06-06 00:02:43.910 158 11900.47 260.40 52602.49 88888.00 2016-06-06 00:02:44.410 158 11900.50 260.28 52602.50 88888.00 2016-06-06 00:02:44.910 158 11900.53 260.15 52602.52 88888.00 2016-06-06 00:02:45.410 158 11900.61 260.02 52602.55 88888.00 2016-06-06 00:02:45.910 158 11900.63 259.87 52602.56 88888.00 2016-06-06 00:02:46.410 158 11900.64 259.73 52602.53 88888.00 2016-06-06 00:02:46.910 158 11900.62 259.61 52602.45 88888.00 2016-06-06 00:02:47.410 158 11900.60 259.52 52602.41 88888.00 2016-06-06 00:02:47.910 158 11900.62 259.42 52602.46 88888.00 2016-06-06 00:02:48.410 158 11900.63 259.32 52602.48 88888.00 2016-06-06 00:02:48.910 158 11900.67 259.21 52602.48 88888.00 2016-06-06 00:02:49.410 158 11900.71 259.12 52602.47 88888.00 2016-06-06 00:02:49.910 158 11900.73 259.06 52602.46 88888.00 2016-06-06 00:02:50.410 158 11900.70 258.96 52602.44 88888.00 2016-06-06 00:02:50.910 158 11900.73 258.86 52602.41 88888.00 2016-06-06 00:02:51.410 158 11900.73 258.78 52602.45 88888.00 2016-06-06 00:02:51.910 158 11900.70 258.74 52602.49 88888.00 2016-06-06 00:02:52.410 158 11900.67 258.66 52602.47 88888.00 2016-06-06 00:02:52.910 158 11900.64 258.60 52602.44 88888.00 2016-06-06 00:02:53.410 158 11900.63 258.54 52602.45 88888.00 2016-06-06 00:02:53.910 158 11900.68 258.50 52602.48 88888.00 2016-06-06 00:02:54.410 158 11900.70 258.47 52602.49 88888.00 2016-06-06 00:02:54.910 158 11900.68 258.47 52602.53 88888.00 2016-06-06 00:02:55.410 158 11900.68 258.44 52602.52 88888.00 2016-06-06 00:02:55.910 158 11900.68 258.40 52602.49 88888.00 2016-06-06 00:02:56.410 158 11900.67 258.32 52602.50 88888.00 2016-06-06 00:02:56.910 158 11900.71 258.27 52602.50 88888.00 2016-06-06 00:02:57.410 158 11900.73 258.19 52602.48 88888.00 2016-06-06 00:02:57.910 158 11900.76 258.16 52602.47 88888.00 2016-06-06 00:02:58.410 158 11900.81 258.09 52602.48 88888.00 2016-06-06 00:02:58.910 158 11900.81 258.08 52602.48 88888.00 2016-06-06 00:02:59.410 158 11900.77 258.05 52602.44 88888.00 2016-06-06 00:02:59.910 158 11900.72 257.99 52602.39 88888.00 2016-06-06 00:03:00.410 158 11900.70 257.93 52602.40 88888.00 2016-06-06 00:03:00.910 158 11900.70 257.87 52602.41 88888.00 2016-06-06 00:03:01.410 158 11900.71 257.85 52602.44 88888.00 2016-06-06 00:03:01.910 158 11900.71 257.81 52602.44 88888.00 2016-06-06 00:03:02.410 158 11900.74 257.77 52602.44 88888.00 2016-06-06 00:03:02.910 158 11900.72 257.72 52602.46 88888.00 2016-06-06 00:03:03.410 158 11900.68 257.68 52602.45 88888.00 2016-06-06 00:03:03.910 158 11900.64 257.63 52602.44 88888.00 2016-06-06 00:03:04.410 158 11900.67 257.54 52602.37 88888.00 2016-06-06 00:03:04.910 158 11900.62 257.48 52602.37 88888.00 2016-06-06 00:03:05.410 158 11900.62 257.40 52602.39 88888.00 2016-06-06 00:03:05.910 158 11900.60 257.35 52602.36 88888.00 2016-06-06 00:03:06.410 158 11900.58 257.28 52602.39 88888.00 2016-06-06 00:03:06.910 158 11900.59 257.20 52602.35 88888.00 2016-06-06 00:03:07.410 158 11900.59 257.13 52602.32 88888.00 2016-06-06 00:03:07.910 158 11900.55 257.03 52602.30 88888.00 2016-06-06 00:03:08.410 158 11900.53 256.95 52602.27 88888.00 2016-06-06 00:03:08.910 158 11900.55 256.88 52602.23 88888.00 2016-06-06 00:03:09.410 158 11900.58 256.82 52602.25 88888.00 2016-06-06 00:03:09.910 158 11900.55 256.76 52602.22 88888.00 2016-06-06 00:03:10.410 158 11900.56 256.65 52602.21 88888.00 2016-06-06 00:03:10.910 158 11900.59 256.60 52602.20 88888.00 2016-06-06 00:03:11.410 158 11900.54 256.52 52602.21 88888.00 2016-06-06 00:03:11.910 158 11900.47 256.41 52602.19 88888.00 2016-06-06 00:03:12.410 158 11900.41 256.34 52602.14 88888.00 2016-06-06 00:03:12.910 158 11900.42 256.24 52602.12 88888.00 2016-06-06 00:03:13.410 158 11900.44 256.13 52602.12 88888.00 2016-06-06 00:03:13.910 158 11900.44 256.04 52602.08 88888.00 2016-06-06 00:03:14.410 158 11900.44 255.91 52602.08 88888.00 2016-06-06 00:03:14.910 158 11900.41 255.82 52602.03 88888.00 2016-06-06 00:03:15.410 158 11900.38 255.73 52602.00 88888.00 2016-06-06 00:03:15.910 158 11900.37 255.67 52602.02 88888.00 2016-06-06 00:03:16.410 158 11900.37 255.56 52602.01 88888.00 2016-06-06 00:03:16.910 158 11900.36 255.45 52602.01 88888.00 2016-06-06 00:03:17.410 158 11900.36 255.38 52602.00 88888.00 2016-06-06 00:03:17.910 158 11900.37 255.31 52601.96 88888.00 2016-06-06 00:03:18.410 158 11900.33 255.26 52601.93 88888.00 2016-06-06 00:03:18.910 158 11900.34 255.19 52601.94 88888.00 2016-06-06 00:03:19.410 158 11900.35 255.15 52601.94 88888.00 2016-06-06 00:03:19.910 158 11900.35 255.09 52601.93 88888.00 2016-06-06 00:03:20.410 158 11900.28 254.99 52601.90 88888.00 2016-06-06 00:03:20.910 158 11900.29 254.90 52601.87 88888.00 2016-06-06 00:03:21.410 158 11900.29 254.79 52601.86 88888.00 2016-06-06 00:03:21.910 158 11900.28 254.70 52601.83 88888.00 2016-06-06 00:03:22.410 158 11900.27 254.60 52601.83 88888.00 2016-06-06 00:03:22.910 158 11900.26 254.47 52601.78 88888.00 2016-06-06 00:03:23.410 158 11900.23 254.40 52601.79 88888.00 2016-06-06 00:03:23.910 158 11900.23 254.33 52601.73 88888.00 2016-06-06 00:03:24.410 158 11900.25 254.25 52601.72 88888.00 2016-06-06 00:03:24.910 158 11900.25 254.18 52601.70 88888.00 2016-06-06 00:03:25.410 158 11900.25 254.08 52601.70 88888.00 2016-06-06 00:03:25.910 158 11900.25 253.99 52601.67 88888.00 2016-06-06 00:03:26.410 158 11900.26 253.92 52601.67 88888.00 2016-06-06 00:03:26.910 158 11900.23 253.85 52601.65 88888.00 2016-06-06 00:03:27.410 158 11900.17 253.76 52601.59 88888.00 2016-06-06 00:03:27.910 158 11900.20 253.69 52601.58 88888.00 2016-06-06 00:03:28.410 158 11900.27 253.66 52601.51 88888.00 2016-06-06 00:03:28.910 158 11900.27 253.61 52601.48 88888.00 2016-06-06 00:03:29.410 158 11900.28 253.53 52601.47 88888.00 2016-06-06 00:03:29.910 158 11900.29 253.45 52601.47 88888.00 2016-06-06 00:03:30.410 158 11900.28 253.41 52601.44 88888.00 2016-06-06 00:03:30.910 158 11900.27 253.33 52601.43 88888.00 2016-06-06 00:03:31.410 158 11900.27 253.24 52601.41 88888.00 2016-06-06 00:03:31.910 158 11900.24 253.20 52601.39 88888.00 2016-06-06 00:03:32.410 158 11900.21 253.10 52601.32 88888.00 2016-06-06 00:03:32.910 158 11900.18 252.95 52601.28 88888.00 2016-06-06 00:03:33.410 158 11900.21 252.88 52601.29 88888.00 2016-06-06 00:03:33.910 158 11900.21 252.83 52601.29 88888.00 2016-06-06 00:03:34.410 158 11900.23 252.76 52601.24 88888.00 2016-06-06 00:03:34.910 158 11900.24 252.68 52601.16 88888.00 2016-06-06 00:03:35.410 158 11900.26 252.62 52601.13 88888.00 2016-06-06 00:03:35.910 158 11900.28 252.57 52601.08 88888.00 2016-06-06 00:03:36.410 158 11900.34 252.55 52601.07 88888.00 2016-06-06 00:03:36.910 158 11900.42 252.50 52601.05 88888.00 2016-06-06 00:03:37.410 158 11900.50 252.40 52600.99 88888.00 2016-06-06 00:03:37.910 158 11900.50 252.34 52600.97 88888.00 2016-06-06 00:03:38.410 158 11900.50 252.25 52600.97 88888.00 2016-06-06 00:03:38.910 158 11900.50 252.15 52600.96 88888.00 2016-06-06 00:03:39.410 158 11900.58 252.02 52600.93 88888.00 2016-06-06 00:03:39.910 158 11900.60 251.97 52600.85 88888.00 2016-06-06 00:03:40.410 158 11900.60 251.96 52600.84 88888.00 2016-06-06 00:03:40.910 158 11900.64 251.90 52600.80 88888.00 2016-06-06 00:03:41.410 158 11900.70 251.85 52600.73 88888.00 2016-06-06 00:03:41.910 158 11900.71 251.80 52600.70 88888.00 2016-06-06 00:03:42.410 158 11900.73 251.76 52600.71 88888.00 2016-06-06 00:03:42.910 158 11900.73 251.73 52600.69 88888.00 2016-06-06 00:03:43.410 158 11900.72 251.63 52600.67 88888.00 2016-06-06 00:03:43.910 158 11900.70 251.51 52600.63 88888.00 2016-06-06 00:03:44.410 158 11900.67 251.42 52600.62 88888.00 2016-06-06 00:03:44.910 158 11900.63 251.39 52600.61 88888.00 2016-06-06 00:03:45.410 158 11900.61 251.33 52600.59 88888.00 2016-06-06 00:03:45.910 158 11900.59 251.30 52600.58 88888.00 2016-06-06 00:03:46.410 158 11900.64 251.22 52600.63 88888.00 2016-06-06 00:03:46.910 158 11900.64 251.17 52600.64 88888.00 2016-06-06 00:03:47.410 158 11900.60 251.10 52600.64 88888.00 2016-06-06 00:03:47.910 158 11900.56 251.07 52600.62 88888.00 2016-06-06 00:03:48.410 158 11900.51 251.03 52600.58 88888.00 2016-06-06 00:03:48.910 158 11900.49 250.99 52600.61 88888.00 2016-06-06 00:03:49.410 158 11900.49 250.94 52600.59 88888.00 2016-06-06 00:03:49.910 158 11900.49 250.89 52600.55 88888.00 2016-06-06 00:03:50.410 158 11900.43 250.84 52600.54 88888.00 2016-06-06 00:03:50.910 158 11900.43 250.74 52600.52 88888.00 2016-06-06 00:03:51.410 158 11900.36 250.72 52600.53 88888.00 2016-06-06 00:03:51.910 158 11900.30 250.71 52600.55 88888.00 2016-06-06 00:03:52.410 158 11900.26 250.69 52600.56 88888.00 2016-06-06 00:03:52.910 158 11900.24 250.65 52600.56 88888.00 2016-06-06 00:03:53.410 158 11900.21 250.62 52600.55 88888.00 2016-06-06 00:03:53.910 158 11900.20 250.63 52600.51 88888.00 2016-06-06 00:03:54.410 158 11900.19 250.64 52600.49 88888.00 2016-06-06 00:03:54.910 158 11900.14 250.64 52600.47 88888.00 2016-06-06 00:03:55.410 158 11900.09 250.64 52600.49 88888.00 2016-06-06 00:03:55.910 158 11900.03 250.68 52600.45 88888.00 2016-06-06 00:03:56.410 158 11899.95 250.62 52600.43 88888.00 2016-06-06 00:03:56.910 158 11899.91 250.61 52600.44 88888.00 2016-06-06 00:03:57.410 158 11899.91 250.64 52600.44 88888.00 2016-06-06 00:03:57.910 158 11899.90 250.63 52600.44 88888.00 2016-06-06 00:03:58.410 158 11899.90 250.63 52600.42 88888.00 2016-06-06 00:03:58.910 158 11899.86 250.60 52600.37 88888.00 2016-06-06 00:03:59.410 158 11899.85 250.56 52600.36 88888.00 2016-06-06 00:03:59.910 158 11899.86 250.54 52600.34 88888.00 2016-06-06 00:04:00.410 158 11899.89 250.52 52600.36 88888.00 2016-06-06 00:04:00.910 158 11899.88 250.49 52600.31 88888.00 2016-06-06 00:04:01.410 158 11899.85 250.45 52600.23 88888.00 2016-06-06 00:04:01.910 158 11899.89 250.45 52600.21 88888.00 2016-06-06 00:04:02.410 158 11899.95 250.43 52600.20 88888.00 2016-06-06 00:04:02.910 158 11900.01 250.43 52600.18 88888.00 2016-06-06 00:04:03.410 158 11900.08 250.43 52600.14 88888.00 2016-06-06 00:04:03.910 158 11900.11 250.40 52600.09 88888.00 2016-06-06 00:04:04.410 158 11900.16 250.41 52600.09 88888.00 2016-06-06 00:04:04.910 158 11900.23 250.35 52600.08 88888.00 2016-06-06 00:04:05.410 158 11900.26 250.29 52600.03 88888.00 2016-06-06 00:04:05.910 158 11900.30 250.24 52600.02 88888.00 2016-06-06 00:04:06.410 158 11900.41 250.22 52599.99 88888.00 2016-06-06 00:04:06.910 158 11900.47 250.20 52599.97 88888.00 2016-06-06 00:04:07.410 158 11900.53 250.15 52599.94 88888.00 2016-06-06 00:04:07.910 158 11900.61 250.11 52599.91 88888.00 2016-06-06 00:04:08.410 158 11900.62 250.03 52599.91 88888.00 2016-06-06 00:04:08.910 158 11900.63 250.01 52599.90 88888.00 2016-06-06 00:04:09.410 158 11900.63 249.96 52599.90 88888.00 2016-06-06 00:04:09.910 158 11900.60 249.91 52599.88 88888.00 2016-06-06 00:04:10.410 158 11900.65 249.87 52599.88 88888.00 2016-06-06 00:04:10.910 158 11900.71 249.84 52599.85 88888.00 2016-06-06 00:04:11.410 158 11900.76 249.84 52599.82 88888.00 2016-06-06 00:04:11.910 158 11900.81 249.79 52599.77 88888.00 2016-06-06 00:04:12.410 158 11900.85 249.76 52599.73 88888.00 2016-06-06 00:04:12.910 158 11900.90 249.73 52599.72 88888.00 2016-06-06 00:04:13.410 158 11900.93 249.66 52599.66 88888.00 2016-06-06 00:04:13.910 158 11900.95 249.60 52599.67 88888.00 2016-06-06 00:04:14.410 158 11901.03 249.57 52599.66 88888.00 2016-06-06 00:04:14.910 158 11901.08 249.53 52599.67 88888.00 2016-06-06 00:04:15.410 158 11901.12 249.52 52599.66 88888.00 2016-06-06 00:04:15.910 158 11901.17 249.48 52599.63 88888.00 2016-06-06 00:04:16.410 158 11901.25 249.46 52599.58 88888.00 2016-06-06 00:04:16.910 158 11901.30 249.42 52599.55 88888.00 2016-06-06 00:04:17.410 158 11901.30 249.35 52599.53 88888.00 2016-06-06 00:04:17.910 158 11901.33 249.31 52599.53 88888.00 2016-06-06 00:04:18.410 158 11901.38 249.25 52599.50 88888.00 2016-06-06 00:04:18.910 158 11901.42 249.18 52599.47 88888.00 2016-06-06 00:04:19.410 158 11901.43 249.23 52599.47 88888.00 2016-06-06 00:04:19.910 158 11901.47 249.18 52599.46 88888.00 2016-06-06 00:04:20.410 158 11901.53 249.11 52599.41 88888.00 2016-06-06 00:04:20.910 158 11901.57 249.01 52599.38 88888.00 2016-06-06 00:04:21.410 158 11901.60 248.91 52599.39 88888.00 2016-06-06 00:04:21.910 158 11901.65 248.81 52599.34 88888.00 2016-06-06 00:04:22.410 158 11901.67 248.67 52599.31 88888.00 2016-06-06 00:04:22.910 158 11901.67 248.59 52599.31 88888.00 2016-06-06 00:04:23.410 158 11901.69 248.55 52599.29 88888.00 2016-06-06 00:04:23.910 158 11901.75 248.43 52599.23 88888.00 2016-06-06 00:04:24.410 158 11901.78 248.32 52599.19 88888.00 2016-06-06 00:04:24.910 158 11901.78 248.23 52599.18 88888.00 2016-06-06 00:04:25.410 158 11901.84 248.07 52599.18 88888.00 2016-06-06 00:04:25.910 158 11901.91 247.90 52599.13 88888.00 2016-06-06 00:04:26.410 158 11901.96 247.82 52599.08 88888.00 2016-06-06 00:04:26.910 158 11902.04 247.68 52599.08 88888.00 2016-06-06 00:04:27.410 158 11902.12 247.54 52599.03 88888.00 2016-06-06 00:04:27.910 158 11902.13 247.43 52598.97 88888.00 2016-06-06 00:04:28.410 158 11902.18 247.37 52598.93 88888.00 2016-06-06 00:04:28.910 158 11902.25 247.25 52598.91 88888.00 2016-06-06 00:04:29.410 158 11902.30 247.13 52598.87 88888.00 2016-06-06 00:04:29.910 158 11902.33 247.02 52598.90 88888.00 2016-06-06 00:04:30.410 158 11902.35 246.91 52598.93 88888.00 2016-06-06 00:04:30.910 158 11902.35 246.76 52598.91 88888.00 2016-06-06 00:04:31.410 158 11902.37 246.66 52598.85 88888.00 2016-06-06 00:04:31.910 158 11902.40 246.56 52598.82 88888.00 2016-06-06 00:04:32.410 158 11902.40 246.46 52598.77 88888.00 2016-06-06 00:04:32.910 158 11902.43 246.38 52598.78 88888.00 2016-06-06 00:04:33.410 158 11902.48 246.30 52598.78 88888.00 2016-06-06 00:04:33.910 158 11902.49 246.17 52598.80 88888.00 2016-06-06 00:04:34.410 158 11902.49 246.09 52598.82 88888.00 2016-06-06 00:04:34.910 158 11902.52 246.01 52598.74 88888.00 2016-06-06 00:04:35.410 158 11902.53 245.91 52598.76 88888.00 2016-06-06 00:04:35.910 158 11902.55 245.87 52598.77 88888.00 2016-06-06 00:04:36.410 158 11902.57 245.76 52598.75 88888.00 2016-06-06 00:04:36.910 158 11902.53 245.69 52598.71 88888.00 2016-06-06 00:04:37.410 158 11902.55 245.62 52598.70 88888.00 2016-06-06 00:04:37.910 158 11902.57 245.60 52598.68 88888.00 2016-06-06 00:04:38.410 158 11902.57 245.56 52598.68 88888.00 2016-06-06 00:04:38.910 158 11902.56 245.50 52598.71 88888.00 2016-06-06 00:04:39.410 158 11902.57 245.45 52598.71 88888.00 2016-06-06 00:04:39.910 158 11902.57 245.39 52598.70 88888.00 2016-06-06 00:04:40.410 158 11902.55 245.32 52598.70 88888.00 2016-06-06 00:04:40.910 158 11902.57 245.23 52598.68 88888.00 2016-06-06 00:04:41.410 158 11902.56 245.14 52598.68 88888.00 2016-06-06 00:04:41.910 158 11902.54 245.12 52598.65 88888.00 2016-06-06 00:04:42.410 158 11902.55 245.07 52598.61 88888.00 2016-06-06 00:04:42.910 158 11902.54 245.02 52598.60 88888.00 2016-06-06 00:04:43.410 158 11902.54 244.98 52598.59 88888.00 2016-06-06 00:04:43.910 158 11902.52 244.92 52598.59 88888.00 2016-06-06 00:04:44.410 158 11902.49 244.87 52598.59 88888.00 2016-06-06 00:04:44.910 158 11902.45 244.79 52598.59 88888.00 2016-06-06 00:04:45.410 158 11902.44 244.74 52598.56 88888.00 2016-06-06 00:04:45.910 158 11902.43 244.71 52598.56 88888.00 2016-06-06 00:04:46.410 158 11902.40 244.70 52598.53 88888.00 2016-06-06 00:04:46.910 158 11902.36 244.68 52598.51 88888.00 2016-06-06 00:04:47.410 158 11902.33 244.67 52598.51 88888.00 2016-06-06 00:04:47.910 158 11902.34 244.60 52598.49 88888.00 2016-06-06 00:04:48.410 158 11902.34 244.58 52598.48 88888.00 2016-06-06 00:04:48.910 158 11902.30 244.52 52598.44 88888.00 2016-06-06 00:04:49.410 158 11902.37 244.44 52598.44 88888.00 2016-06-06 00:04:49.910 158 11902.39 244.40 52598.46 88888.00 2016-06-06 00:04:50.410 158 11902.37 244.33 52598.42 88888.00 2016-06-06 00:04:50.910 158 11902.33 244.33 52598.36 88888.00 2016-06-06 00:04:51.410 158 11902.34 244.31 52598.32 88888.00 2016-06-06 00:04:51.910 158 11902.35 244.26 52598.30 88888.00 2016-06-06 00:04:52.410 158 11902.35 244.20 52598.26 88888.00 2016-06-06 00:04:52.910 158 11902.33 244.19 52598.25 88888.00 2016-06-06 00:04:53.410 158 11902.38 244.21 52598.24 88888.00 2016-06-06 00:04:53.910 158 11902.40 244.17 52598.20 88888.00 2016-06-06 00:04:54.410 158 11902.40 244.16 52598.16 88888.00 2016-06-06 00:04:54.910 158 11902.42 244.11 52598.11 88888.00 2016-06-06 00:04:55.410 158 11902.46 244.09 52598.07 88888.00 2016-06-06 00:04:55.910 158 11902.52 244.00 52598.04 88888.00 2016-06-06 00:04:56.410 158 11902.54 243.93 52597.98 88888.00 2016-06-06 00:04:56.910 158 11902.60 243.84 52597.97 88888.00 2016-06-06 00:04:57.410 158 11902.63 243.77 52597.96 88888.00 2016-06-06 00:04:57.910 158 11902.66 243.73 52597.89 88888.00 2016-06-06 00:04:58.410 158 11902.69 243.73 52597.88 88888.00 2016-06-06 00:04:58.910 158 11902.70 243.74 52597.85 88888.00 2016-06-06 00:04:59.410 158 11902.74 243.71 52597.79 88888.00 2016-06-06 00:04:59.910 158 11902.80 243.66 52597.76 88888.00 2016-06-06 00:05:00.410 158 11902.86 243.64 52597.78 88888.00 2016-06-06 00:05:00.910 158 11902.91 243.59 52597.74 88888.00 2016-06-06 00:05:01.410 158 11902.96 243.55 52597.73 88888.00 2016-06-06 00:05:01.910 158 11903.02 243.52 52597.70 88888.00 2016-06-06 00:05:02.410 158 11903.07 243.51 52597.67 88888.00 2016-06-06 00:05:02.910 158 11903.10 243.52 52597.60 88888.00 2016-06-06 00:05:03.410 158 11903.14 243.52 52597.56 88888.00 2016-06-06 00:05:03.910 158 11903.21 243.48 52597.52 88888.00 2016-06-06 00:05:04.410 158 11903.30 243.46 52597.46 88888.00 2016-06-06 00:05:04.910 158 11903.39 243.38 52597.50 88888.00 2016-06-06 00:05:05.411 158 11903.41 243.35 52597.45 88888.00 2016-06-06 00:05:05.911 158 11903.42 243.30 52597.43 88888.00 2016-06-06 00:05:06.411 158 11903.45 243.32 52597.39 88888.00 2016-06-06 00:05:06.911 158 11903.49 243.29 52597.37 88888.00 2016-06-06 00:05:07.411 158 11903.57 243.25 52597.36 88888.00 2016-06-06 00:05:07.911 158 11903.61 243.20 52597.36 88888.00 2016-06-06 00:05:08.411 158 11903.63 243.23 52597.33 88888.00 2016-06-06 00:05:08.911 158 11903.71 243.22 52597.27 88888.00 2016-06-06 00:05:09.411 158 11903.78 243.16 52597.24 88888.00 2016-06-06 00:05:09.911 158 11903.84 243.16 52597.20 88888.00 2016-06-06 00:05:10.411 158 11903.88 243.10 52597.23 88888.00 2016-06-06 00:05:10.911 158 11903.94 243.04 52597.21 88888.00 2016-06-06 00:05:11.411 158 11903.95 242.97 52597.15 88888.00 2016-06-06 00:05:11.911 158 11903.96 242.94 52597.10 88888.00 2016-06-06 00:05:12.411 158 11904.00 242.94 52597.05 88888.00 2016-06-06 00:05:12.911 158 11904.06 242.88 52597.07 88888.00 2016-06-06 00:05:13.411 158 11904.10 242.84 52597.02 88888.00 2016-06-06 00:05:13.911 158 11904.13 242.81 52596.94 88888.00 2016-06-06 00:05:14.411 158 11904.20 242.77 52596.97 88888.00 2016-06-06 00:05:14.911 158 11904.28 242.71 52596.97 88888.00 2016-06-06 00:05:15.411 158 11904.36 242.65 52596.94 88888.00 2016-06-06 00:05:15.911 158 11904.47 242.59 52596.89 88888.00 2016-06-06 00:05:16.411 158 11904.54 242.59 52596.84 88888.00 2016-06-06 00:05:16.911 158 11904.60 242.52 52596.83 88888.00 2016-06-06 00:05:17.411 158 11904.65 242.51 52596.77 88888.00 2016-06-06 00:05:17.911 158 11904.71 242.47 52596.74 88888.00 2016-06-06 00:05:18.411 158 11904.75 242.47 52596.74 88888.00 2016-06-06 00:05:18.911 158 11904.80 242.42 52596.68 88888.00 2016-06-06 00:05:19.411 158 11904.83 242.41 52596.67 88888.00 2016-06-06 00:05:19.911 158 11904.89 242.38 52596.66 88888.00 2016-06-06 00:05:20.411 158 11904.95 242.32 52596.65 88888.00 2016-06-06 00:05:20.911 158 11905.00 242.30 52596.62 88888.00 2016-06-06 00:05:21.411 158 11905.05 242.23 52596.59 88888.00 2016-06-06 00:05:21.911 158 11905.07 242.15 52596.61 88888.00 2016-06-06 00:05:22.411 158 11905.07 242.08 52596.58 88888.00 2016-06-06 00:05:22.911 158 11905.14 242.06 52596.57 88888.00 2016-06-06 00:05:23.411 158 11905.19 242.01 52596.54 88888.00 2016-06-06 00:05:23.911 158 11905.26 241.94 52596.51 88888.00 2016-06-06 00:05:24.411 158 11905.33 241.89 52596.51 88888.00 2016-06-06 00:05:24.911 158 11905.34 241.81 52596.53 88888.00 2016-06-06 00:05:25.411 158 11905.40 241.72 52596.47 88888.00 2016-06-06 00:05:25.911 158 11905.42 241.70 52596.45 88888.00 2016-06-06 00:05:26.411 158 11905.42 241.69 52596.40 88888.00 2016-06-06 00:05:26.911 158 11905.46 241.64 52596.37 88888.00 2016-06-06 00:05:27.411 158 11905.47 241.59 52596.37 88888.00 2016-06-06 00:05:27.911 158 11905.44 241.50 52596.36 88888.00 2016-06-06 00:05:28.411 158 11905.50 241.43 52596.31 88888.00 2016-06-06 00:05:28.911 158 11905.56 241.40 52596.30 88888.00 2016-06-06 00:05:29.411 158 11905.60 241.34 52596.29 88888.00 2016-06-06 00:05:29.911 158 11905.60 241.30 52596.28 88888.00 2016-06-06 00:05:30.411 158 11905.60 241.21 52596.29 88888.00 2016-06-06 00:05:30.911 158 11905.62 241.14 52596.30 88888.00 2016-06-06 00:05:31.411 158 11905.63 241.07 52596.28 88888.00 2016-06-06 00:05:31.911 158 11905.63 241.03 52596.24 88888.00 2016-06-06 00:05:32.411 158 11905.61 241.00 52596.21 88888.00 2016-06-06 00:05:32.911 158 11905.56 240.93 52596.15 88888.00 2016-06-06 00:05:33.411 158 11905.55 240.92 52596.17 88888.00 2016-06-06 00:05:33.911 158 11905.60 240.91 52596.18 88888.00 2016-06-06 00:05:34.411 158 11905.62 240.87 52596.19 88888.00 2016-06-06 00:05:34.911 158 11905.63 240.84 52596.14 88888.00 2016-06-06 00:05:35.411 158 11905.64 240.81 52596.14 88888.00 2016-06-06 00:05:35.911 158 11905.65 240.78 52596.15 88888.00 2016-06-06 00:05:36.411 158 11905.64 240.73 52596.14 88888.00 2016-06-06 00:05:36.911 158 11905.62 240.65 52596.14 88888.00 2016-06-06 00:05:37.411 158 11905.62 240.65 52596.15 88888.00 2016-06-06 00:05:37.911 158 11905.65 240.63 52596.12 88888.00 2016-06-06 00:05:38.411 158 11905.64 240.62 52596.12 88888.00 2016-06-06 00:05:38.911 158 11905.64 240.61 52596.10 88888.00 2016-06-06 00:05:39.411 158 11905.64 240.57 52596.06 88888.00 2016-06-06 00:05:39.911 158 11905.59 240.53 52596.06 88888.00 2016-06-06 00:05:40.411 158 11905.59 240.48 52596.02 88888.00 2016-06-06 00:05:40.911 158 11905.55 240.44 52596.00 88888.00 2016-06-06 00:05:41.411 158 11905.55 240.39 52595.98 88888.00 2016-06-06 00:05:41.911 158 11905.55 240.34 52596.00 88888.00 2016-06-06 00:05:42.411 158 11905.58 240.32 52595.98 88888.00 2016-06-06 00:05:42.911 158 11905.56 240.27 52595.98 88888.00 2016-06-06 00:05:43.411 158 11905.58 240.23 52595.98 88888.00 2016-06-06 00:05:43.911 158 11905.59 240.20 52596.02 88888.00 2016-06-06 00:05:44.411 158 11905.54 240.19 52596.01 88888.00 2016-06-06 00:05:44.911 158 11905.58 240.15 52596.00 88888.00 2016-06-06 00:05:45.411 158 11905.56 240.10 52595.95 88888.00 2016-06-06 00:05:45.911 158 11905.54 240.07 52595.93 88888.00 2016-06-06 00:05:46.411 158 11905.55 240.05 52595.91 88888.00 2016-06-06 00:05:46.911 158 11905.53 240.06 52595.87 88888.00 2016-06-06 00:05:47.411 158 11905.58 239.98 52595.83 88888.00 2016-06-06 00:05:47.911 158 11905.56 239.89 52595.84 88888.00 2016-06-06 00:05:48.411 158 11905.55 239.88 52595.83 88888.00 2016-06-06 00:05:48.911 158 11905.59 239.84 52595.83 88888.00 2016-06-06 00:05:49.411 158 11905.60 239.79 52595.82 88888.00 2016-06-06 00:05:49.911 158 11905.61 239.76 52595.77 88888.00 2016-06-06 00:05:50.411 158 11905.62 239.71 52595.73 88888.00 2016-06-06 00:05:50.911 158 11905.65 239.65 52595.69 88888.00 2016-06-06 00:05:51.411 158 11905.64 239.55 52595.66 88888.00 2016-06-06 00:05:51.911 158 11905.64 239.44 52595.62 88888.00 2016-06-06 00:05:52.411 158 11905.64 239.39 52595.58 88888.00 2016-06-06 00:05:52.911 158 11905.67 239.29 52595.60 88888.00 2016-06-06 00:05:53.411 158 11905.71 239.21 52595.56 88888.00 2016-06-06 00:05:53.911 158 11905.74 239.18 52595.54 88888.00 2016-06-06 00:05:54.411 158 11905.80 239.12 52595.53 88888.00 2016-06-06 00:05:54.911 158 11905.80 239.02 52595.50 88888.00 2016-06-06 00:05:55.411 158 11905.80 238.93 52595.44 88888.00 2016-06-06 00:05:55.911 158 11905.79 238.82 52595.41 88888.00 2016-06-06 00:05:56.411 158 11905.77 238.76 52595.40 88888.00 2016-06-06 00:05:56.911 158 11905.77 238.72 52595.40 88888.00 2016-06-06 00:05:57.411 158 11905.82 238.65 52595.38 88888.00 2016-06-06 00:05:57.911 158 11905.89 238.57 52595.34 88888.00 2016-06-06 00:05:58.411 158 11905.94 238.49 52595.35 88888.00 2016-06-06 00:05:58.911 158 11905.95 238.42 52595.35 88888.00 2016-06-06 00:05:59.411 158 11905.94 238.39 52595.35 88888.00 2016-06-06 00:05:59.911 158 11905.93 238.32 52595.34 88888.00 2016-06-06 00:06:00.411 158 11905.96 238.23 52595.35 88888.00 2016-06-06 00:06:00.911 158 11906.00 238.18 52595.26 88888.00 2016-06-06 00:06:01.411 158 11906.02 238.10 52595.22 88888.00 2016-06-06 00:06:01.911 158 11906.06 238.04 52595.21 88888.00 2016-06-06 00:06:02.411 158 11906.11 237.97 52595.16 88888.00 2016-06-06 00:06:02.911 158 11906.11 237.90 52595.16 88888.00 2016-06-06 00:06:03.411 158 11906.09 237.83 52595.10 88888.00 2016-06-06 00:06:03.911 158 11906.09 237.77 52595.16 88888.00 2016-06-06 00:06:04.411 158 11906.07 237.75 52595.17 88888.00 2016-06-06 00:06:04.911 158 11906.07 237.70 52595.15 88888.00 2016-06-06 00:06:05.411 158 11906.09 237.63 52595.13 88888.00 2016-06-06 00:06:05.911 158 11906.05 237.60 52595.13 88888.00 2016-06-06 00:06:06.411 158 11906.02 237.54 52595.13 88888.00 2016-06-06 00:06:06.911 158 11906.03 237.46 52595.09 88888.00 2016-06-06 00:06:07.411 158 11906.06 237.41 52595.09 88888.00 2016-06-06 00:06:07.911 158 11906.09 237.39 52595.12 88888.00 2016-06-06 00:06:08.411 158 11906.08 237.36 52595.14 88888.00 2016-06-06 00:06:08.911 158 11906.05 237.31 52595.10 88888.00 2016-06-06 00:06:09.411 158 11906.04 237.26 52595.10 88888.00 2016-06-06 00:06:09.911 158 11906.02 237.21 52595.06 88888.00 2016-06-06 00:06:10.411 158 11906.03 237.16 52595.04 88888.00 2016-06-06 00:06:10.911 158 11906.06 237.13 52595.01 88888.00 2016-06-06 00:06:11.411 158 11906.07 237.10 52595.01 88888.00 2016-06-06 00:06:11.911 158 11906.08 237.08 52595.00 88888.00 2016-06-06 00:06:12.411 158 11906.07 237.08 52594.99 88888.00 2016-06-06 00:06:12.911 158 11906.07 237.03 52595.00 88888.00 2016-06-06 00:06:13.411 158 11906.06 236.98 52595.00 88888.00 2016-06-06 00:06:13.911 158 11906.07 236.94 52594.92 88888.00 2016-06-06 00:06:14.411 158 11906.06 236.88 52594.87 88888.00 2016-06-06 00:06:14.911 158 11906.05 236.86 52594.86 88888.00 2016-06-06 00:06:15.411 158 11906.05 236.84 52594.85 88888.00 2016-06-06 00:06:15.911 158 11906.09 236.80 52594.81 88888.00 2016-06-06 00:06:16.411 158 11906.07 236.76 52594.83 88888.00 2016-06-06 00:06:16.911 158 11906.08 236.71 52594.79 88888.00 2016-06-06 00:06:17.411 158 11906.12 236.71 52594.72 88888.00 2016-06-06 00:06:17.911 158 11906.12 236.70 52594.73 88888.00 2016-06-06 00:06:18.411 158 11906.12 236.68 52594.76 88888.00 2016-06-06 00:06:18.911 158 11906.11 236.67 52594.80 88888.00 2016-06-06 00:06:19.411 158 11906.11 236.61 52594.79 88888.00 2016-06-06 00:06:19.911 158 11906.14 236.56 52594.71 88888.00 2016-06-06 00:06:20.411 158 11906.09 236.54 52594.68 88888.00 2016-06-06 00:06:20.911 158 11906.12 236.49 52594.66 88888.00 2016-06-06 00:06:21.411 158 11906.14 236.46 52594.62 88888.00 2016-06-06 00:06:21.911 158 11906.11 236.41 52594.60 88888.00 2016-06-06 00:06:22.411 158 11906.09 236.37 52594.57 88888.00 2016-06-06 00:06:22.911 158 11906.11 236.31 52594.54 88888.00 2016-06-06 00:06:23.411 158 11906.09 236.22 52594.53 88888.00 2016-06-06 00:06:23.911 158 11906.08 236.15 52594.51 88888.00 2016-06-06 00:06:24.411 158 11906.12 236.06 52594.47 88888.00 2016-06-06 00:06:24.911 158 11906.14 236.05 52594.47 88888.00 2016-06-06 00:06:25.411 158 11906.16 236.00 52594.45 88888.00 2016-06-06 00:06:25.911 158 11906.15 235.92 52594.45 88888.00 2016-06-06 00:06:26.411 158 11906.15 235.86 52594.44 88888.00 2016-06-06 00:06:26.911 158 11906.15 235.72 52594.36 88888.00 2016-06-06 00:06:27.411 158 11906.17 235.64 52594.32 88888.00 2016-06-06 00:06:27.911 158 11906.13 235.58 52594.29 88888.00 2016-06-06 00:06:28.411 158 11906.08 235.47 52594.24 88888.00 2016-06-06 00:06:28.911 158 11906.06 235.38 52594.20 88888.00 2016-06-06 00:06:29.411 158 11906.03 235.32 52594.19 88888.00 2016-06-06 00:06:29.911 158 11906.05 235.28 52594.17 88888.00 2016-06-06 00:06:30.411 158 11906.03 235.20 52594.16 88888.00 2016-06-06 00:06:30.911 158 11905.98 235.06 52594.12 88888.00 2016-06-06 00:06:31.411 158 11905.95 234.99 52594.07 88888.00 2016-06-06 00:06:31.911 158 11905.93 234.94 52594.03 88888.00 2016-06-06 00:06:32.411 158 11905.88 234.86 52594.02 88888.00 2016-06-06 00:06:32.911 158 11905.80 234.82 52594.00 88888.00 2016-06-06 00:06:33.411 158 11905.78 234.75 52593.98 88888.00 2016-06-06 00:06:33.911 158 11905.80 234.70 52593.97 88888.00 2016-06-06 00:06:34.411 158 11905.77 234.64 52593.97 88888.00 2016-06-06 00:06:34.911 158 11905.69 234.60 52593.97 88888.00 2016-06-06 00:06:35.411 158 11905.65 234.57 52593.95 88888.00 2016-06-06 00:06:35.911 158 11905.59 234.61 52593.94 88888.00 2016-06-06 00:06:36.411 158 11905.51 234.51 52593.95 88888.00 2016-06-06 00:06:36.911 158 11905.42 234.46 52593.93 88888.00 2016-06-06 00:06:37.411 158 11905.34 234.46 52593.93 88888.00 2016-06-06 00:06:37.911 158 11905.27 234.42 52593.95 88888.00 2016-06-06 00:06:38.411 158 11905.20 234.36 52593.95 88888.00 2016-06-06 00:06:38.911 158 11905.17 234.35 52593.93 88888.00 2016-06-06 00:06:39.411 158 11905.12 234.36 52593.90 88888.00 2016-06-06 00:06:39.911 158 11905.09 234.36 52593.85 88888.00 2016-06-06 00:06:40.411 158 11905.01 234.37 52593.89 88888.00 2016-06-06 00:06:40.911 158 11904.92 234.31 52593.89 88888.00 2016-06-06 00:06:41.411 158 11904.84 234.25 52593.88 88888.00 2016-06-06 00:06:41.911 158 11904.75 234.25 52593.84 88888.00 2016-06-06 00:06:42.411 158 11904.74 234.26 52593.82 88888.00 2016-06-06 00:06:42.911 158 11904.71 234.23 52593.81 88888.00 2016-06-06 00:06:43.411 158 11904.62 234.21 52593.80 88888.00 2016-06-06 00:06:43.911 158 11904.59 234.19 52593.75 88888.00 2016-06-06 00:06:44.411 158 11904.56 234.18 52593.72 88888.00 2016-06-06 00:06:44.911 158 11904.48 234.14 52593.71 88888.00 2016-06-06 00:06:45.411 158 11904.47 234.14 52593.74 88888.00 2016-06-06 00:06:45.911 158 11904.46 234.12 52593.73 88888.00 2016-06-06 00:06:46.411 158 11904.46 234.07 52593.72 88888.00 2016-06-06 00:06:46.911 158 11904.45 234.12 52593.71 88888.00 2016-06-06 00:06:47.411 158 11904.45 234.11 52593.68 88888.00 2016-06-06 00:06:47.911 158 11904.47 234.07 52593.68 88888.00 2016-06-06 00:06:48.411 158 11904.47 234.06 52593.65 88888.00 2016-06-06 00:06:48.911 158 11904.51 234.07 52593.59 88888.00 2016-06-06 00:06:49.411 158 11904.55 234.08 52593.54 88888.00 2016-06-06 00:06:49.911 158 11904.64 234.09 52593.50 88888.00 2016-06-06 00:06:50.411 158 11904.67 234.13 52593.45 88888.00 2016-06-06 00:06:50.911 158 11904.70 234.16 52593.42 88888.00 2016-06-06 00:06:51.411 158 11904.71 234.17 52593.42 88888.00 2016-06-06 00:06:51.911 158 11904.74 234.19 52593.44 88888.00 2016-06-06 00:06:52.411 158 11904.75 234.22 52593.39 88888.00 2016-06-06 00:06:52.911 158 11904.75 234.24 52593.35 88888.00 2016-06-06 00:06:53.411 158 11904.76 234.26 52593.32 88888.00 2016-06-06 00:06:53.911 158 11904.81 234.26 52593.29 88888.00 2016-06-06 00:06:54.411 158 11904.83 234.28 52593.25 88888.00 2016-06-06 00:06:54.911 158 11904.85 234.31 52593.20 88888.00 2016-06-06 00:06:55.411 158 11904.86 234.34 52593.20 88888.00 2016-06-06 00:06:55.911 158 11904.91 234.40 52593.21 88888.00 2016-06-06 00:06:56.411 158 11904.94 234.47 52593.22 88888.00 2016-06-06 00:06:56.911 158 11905.02 234.51 52593.19 88888.00 2016-06-06 00:06:57.411 158 11905.08 234.51 52593.14 88888.00 2016-06-06 00:06:57.911 158 11905.14 234.54 52593.15 88888.00 2016-06-06 00:06:58.411 158 11905.21 234.54 52593.14 88888.00 2016-06-06 00:06:58.911 158 11905.30 234.58 52593.12 88888.00 2016-06-06 00:06:59.411 158 11905.35 234.57 52593.09 88888.00 2016-06-06 00:06:59.911 158 11905.41 234.54 52593.02 88888.00 2016-06-06 00:07:00.411 158 11905.53 234.50 52593.02 88888.00 2016-06-06 00:07:00.911 158 11905.64 234.47 52592.97 88888.00 2016-06-06 00:07:01.411 158 11905.73 234.46 52592.94 88888.00 2016-06-06 00:07:01.911 158 11905.82 234.41 52592.88 88888.00 2016-06-06 00:07:02.411 158 11905.94 234.37 52592.86 88888.00 2016-06-06 00:07:02.911 158 11906.04 234.32 52592.85 88888.00 2016-06-06 00:07:03.411 158 11906.17 234.22 52592.82 88888.00 2016-06-06 00:07:03.911 158 11906.29 234.18 52592.80 88888.00 2016-06-06 00:07:04.411 158 11906.39 234.09 52592.84 88888.00 2016-06-06 00:07:04.911 158 11906.50 233.99 52592.82 88888.00 2016-06-06 00:07:05.411 158 11906.61 233.93 52592.76 88888.00 2016-06-06 00:07:05.911 158 11906.68 233.79 52592.75 88888.00 2016-06-06 00:07:06.411 158 11906.75 233.69 52592.74 88888.00 2016-06-06 00:07:06.911 158 11906.83 233.54 52592.67 88888.00 2016-06-06 00:07:07.411 158 11906.93 233.40 52592.61 88888.00 2016-06-06 00:07:07.911 158 11907.03 233.28 52592.63 88888.00 2016-06-06 00:07:08.411 158 11907.13 233.11 52592.65 88888.00 2016-06-06 00:07:08.911 158 11907.20 232.96 52592.61 88888.00 2016-06-06 00:07:09.411 158 11907.27 232.83 52592.56 88888.00 2016-06-06 00:07:09.911 158 11907.38 232.73 52592.56 88888.00 2016-06-06 00:07:10.411 158 11907.44 232.64 52592.53 88888.00 2016-06-06 00:07:10.911 158 11907.52 232.50 52592.49 88888.00 2016-06-06 00:07:11.411 158 11907.61 232.38 52592.45 88888.00 2016-06-06 00:07:11.911 158 11907.69 232.25 52592.44 88888.00 2016-06-06 00:07:12.411 158 11907.77 232.13 52592.42 88888.00 2016-06-06 00:07:12.911 158 11907.81 232.02 52592.39 88888.00 2016-06-06 00:07:13.411 158 11907.82 231.89 52592.38 88888.00 2016-06-06 00:07:13.911 158 11907.90 231.77 52592.40 88888.00 2016-06-06 00:07:14.411 158 11907.91 231.66 52592.43 88888.00 2016-06-06 00:07:14.911 158 11907.93 231.60 52592.43 88888.00 2016-06-06 00:07:15.411 158 11907.96 231.51 52592.43 88888.00 2016-06-06 00:07:15.911 158 11907.95 231.43 52592.44 88888.00 2016-06-06 00:07:16.411 158 11907.92 231.37 52592.48 88888.00 2016-06-06 00:07:16.911 158 11907.95 231.30 52592.49 88888.00 2016-06-06 00:07:17.411 158 11907.96 231.17 52592.49 88888.00 2016-06-06 00:07:17.911 158 11907.84 231.08 52592.52 88888.00 2016-06-06 00:07:18.411 158 11907.81 231.04 52592.51 88888.00 2016-06-06 00:07:18.911 158 11907.84 230.99 52592.54 88888.00 2016-06-06 00:07:19.411 158 11907.82 230.92 52592.58 88888.00 2016-06-06 00:07:19.911 158 11907.75 230.87 52592.61 88888.00 2016-06-06 00:07:20.411 158 11907.71 230.85 52592.62 88888.00 2016-06-06 00:07:20.911 158 11907.65 230.79 52592.65 88888.00 2016-06-06 00:07:21.411 158 11907.57 230.73 52592.66 88888.00 2016-06-06 00:07:21.911 158 11907.53 230.67 52592.65 88888.00 2016-06-06 00:07:22.411 158 11907.49 230.63 52592.68 88888.00 2016-06-06 00:07:22.911 158 11907.43 230.58 52592.61 88888.00 2016-06-06 00:07:23.411 158 11907.37 230.50 52592.57 88888.00 2016-06-06 00:07:23.911 158 11907.33 230.44 52592.59 88888.00 2016-06-06 00:07:24.411 158 11907.25 230.40 52592.54 88888.00 2016-06-06 00:07:24.911 158 11907.12 230.34 52592.56 88888.00 2016-06-06 00:07:25.411 158 11907.05 230.30 52592.58 88888.00 2016-06-06 00:07:25.911 158 11906.99 230.25 52592.56 88888.00 2016-06-06 00:07:26.411 158 11906.94 230.19 52592.57 88888.00 2016-06-06 00:07:26.911 158 11906.90 230.16 52592.58 88888.00 2016-06-06 00:07:27.411 158 11906.85 230.12 52592.57 88888.00 2016-06-06 00:07:27.911 158 11906.81 230.09 52592.54 88888.00 2016-06-06 00:07:28.411 158 11906.76 230.06 52592.51 88888.00 2016-06-06 00:07:28.911 158 11906.70 230.06 52592.52 88888.00 2016-06-06 00:07:29.411 158 11906.67 230.05 52592.51 88888.00 2016-06-06 00:07:29.911 158 11906.61 230.05 52592.53 88888.00 2016-06-06 00:07:30.411 158 11906.53 230.06 52592.60 88888.00 2016-06-06 00:07:30.911 158 11906.48 230.06 52592.66 88888.00 2016-06-06 00:07:31.411 158 11906.41 230.06 52592.69 88888.00 2016-06-06 00:07:31.911 158 11906.41 230.06 52592.70 88888.00 2016-06-06 00:07:32.411 158 11906.39 230.09 52592.70 88888.00 2016-06-06 00:07:32.911 158 11906.34 230.08 52592.69 88888.00 2016-06-06 00:07:33.411 158 11906.28 230.02 52592.66 88888.00 2016-06-06 00:07:33.911 158 11906.25 230.01 52592.61 88888.00 2016-06-06 00:07:34.411 158 11906.21 230.02 52592.60 88888.00 2016-06-06 00:07:34.911 158 11906.17 230.00 52592.60 88888.00 2016-06-06 00:07:35.411 158 11906.12 230.01 52592.58 88888.00 2016-06-06 00:07:35.911 158 11906.12 230.06 52592.53 88888.00 2016-06-06 00:07:36.411 158 11906.11 230.07 52592.52 88888.00 2016-06-06 00:07:36.911 158 11906.09 230.11 52592.49 88888.00 2016-06-06 00:07:37.411 158 11906.15 230.11 52592.51 88888.00 2016-06-06 00:07:37.911 158 11906.14 230.17 52592.52 88888.00 2016-06-06 00:07:38.411 158 11906.15 230.19 52592.49 88888.00 2016-06-06 00:07:38.911 158 11906.21 230.21 52592.45 88888.00 2016-06-06 00:07:39.411 158 11906.21 230.24 52592.40 88888.00 2016-06-06 00:07:39.911 158 11906.20 230.22 52592.43 88888.00 2016-06-06 00:07:40.412 158 11906.21 230.19 52592.41 88888.00 2016-06-06 00:07:40.912 158 11906.26 230.20 52592.40 88888.00 2016-06-06 00:07:41.412 158 11906.30 230.18 52592.38 88888.00 2016-06-06 00:07:41.912 158 11906.35 230.15 52592.40 88888.00 2016-06-06 00:07:42.412 158 11906.42 230.11 52592.39 88888.00 2016-06-06 00:07:42.912 158 11906.43 230.10 52592.33 88888.00 2016-06-06 00:07:43.412 158 11906.47 230.06 52592.30 88888.00 2016-06-06 00:07:43.912 158 11906.53 230.04 52592.31 88888.00 2016-06-06 00:07:44.412 158 11906.56 229.99 52592.30 88888.00 2016-06-06 00:07:44.912 158 11906.65 229.98 52592.31 88888.00 2016-06-06 00:07:45.412 158 11906.73 229.95 52592.32 88888.00 2016-06-06 00:07:45.912 158 11906.76 229.96 52592.33 88888.00 2016-06-06 00:07:46.412 158 11906.82 229.90 52592.34 88888.00 2016-06-06 00:07:46.912 158 11906.88 229.85 52592.33 88888.00 2016-06-06 00:07:47.412 158 11906.91 229.81 52592.31 88888.00 2016-06-06 00:07:47.912 158 11906.93 229.77 52592.33 88888.00 2016-06-06 00:07:48.412 158 11907.03 229.71 52592.33 88888.00 2016-06-06 00:07:48.912 158 11907.05 229.67 52592.30 88888.00 2016-06-06 00:07:49.412 158 11907.09 229.61 52592.27 88888.00 2016-06-06 00:07:49.912 158 11907.10 229.56 52592.24 88888.00 2016-06-06 00:07:50.412 158 11907.12 229.51 52592.27 88888.00 2016-06-06 00:07:50.912 158 11907.18 229.50 52592.27 88888.00 2016-06-06 00:07:51.412 158 11907.20 229.46 52592.25 88888.00 2016-06-06 00:07:51.912 158 11907.26 229.41 52592.23 88888.00 2016-06-06 00:07:52.412 158 11907.34 229.32 52592.18 88888.00 2016-06-06 00:07:52.912 158 11907.37 229.29 52592.18 88888.00 2016-06-06 00:07:53.412 158 11907.38 229.25 52592.21 88888.00 2016-06-06 00:07:53.912 158 11907.38 229.21 52592.19 88888.00 2016-06-06 00:07:54.412 158 11907.45 229.18 52592.19 88888.00 2016-06-06 00:07:54.912 158 11907.55 229.13 52592.22 88888.00 2016-06-06 00:07:55.412 158 11907.54 229.10 52592.23 88888.00 2016-06-06 00:07:55.912 158 11907.57 229.04 52592.21 88888.00 2016-06-06 00:07:56.412 158 11907.60 228.99 52592.24 88888.00 2016-06-06 00:07:56.912 158 11907.64 228.92 52592.25 88888.00 2016-06-06 00:07:57.412 158 11907.67 228.90 52592.24 88888.00 2016-06-06 00:07:57.912 158 11907.73 228.84 52592.22 88888.00 2016-06-06 00:07:58.412 158 11907.72 228.78 52592.18 88888.00 2016-06-06 00:07:58.912 158 11907.73 228.73 52592.18 88888.00 2016-06-06 00:07:59.412 158 11907.79 228.67 52592.18 88888.00 2016-06-06 00:07:59.912 158 11907.80 228.64 52592.19 88888.00 2016-06-06 00:08:00.412 158 11907.81 228.55 52592.19 88888.00 2016-06-06 00:08:00.912 158 11907.79 228.49 52592.22 88888.00 2016-06-06 00:08:01.412 158 11907.82 228.46 52592.22 88888.00 2016-06-06 00:08:01.912 158 11907.83 228.37 52592.21 88888.00 2016-06-06 00:08:02.412 158 11907.88 228.31 52592.22 88888.00 2016-06-06 00:08:02.912 158 11907.90 228.30 52592.19 88888.00 2016-06-06 00:08:03.412 158 11907.89 228.26 52592.12 88888.00 2016-06-06 00:08:03.912 158 11907.84 228.20 52592.08 88888.00 2016-06-06 00:08:04.412 158 11907.84 228.16 52592.12 88888.00 2016-06-06 00:08:04.912 158 11907.84 228.07 52592.10 88888.00 2016-06-06 00:08:05.412 158 11907.88 227.96 52592.06 88888.00 2016-06-06 00:08:05.912 158 11907.87 227.87 52592.05 88888.00 2016-06-06 00:08:06.412 158 11907.88 227.81 52592.05 88888.00 2016-06-06 00:08:06.912 158 11907.92 227.70 52592.04 88888.00 2016-06-06 00:08:07.412 158 11907.91 227.65 52592.03 88888.00 2016-06-06 00:08:07.912 158 11907.95 227.65 52592.03 88888.00 2016-06-06 00:08:08.412 158 11907.93 227.60 52592.03 88888.00 2016-06-06 00:08:08.912 158 11907.99 227.55 52592.04 88888.00 2016-06-06 00:08:09.412 158 11908.00 227.55 52591.98 88888.00 2016-06-06 00:08:09.912 158 11908.01 227.52 52591.97 88888.00 2016-06-06 00:08:10.412 158 11908.08 227.50 52591.95 88888.00 2016-06-06 00:08:10.912 158 11908.12 227.47 52591.91 88888.00 2016-06-06 00:08:11.412 158 11908.13 227.39 52591.89 88888.00 2016-06-06 00:08:11.912 158 11908.16 227.37 52591.86 88888.00 2016-06-06 00:08:12.412 158 11908.16 227.36 52591.83 88888.00 2016-06-06 00:08:12.912 158 11908.16 227.31 52591.86 88888.00 2016-06-06 00:08:13.412 158 11908.17 227.23 52591.84 88888.00 2016-06-06 00:08:13.912 158 11908.21 227.14 52591.82 88888.00 2016-06-06 00:08:14.412 158 11908.19 227.09 52591.81 88888.00 2016-06-06 00:08:14.912 158 11908.19 227.08 52591.80 88888.00 2016-06-06 00:08:15.412 158 11908.22 227.07 52591.77 88888.00 2016-06-06 00:08:15.912 158 11908.26 227.06 52591.72 88888.00 2016-06-06 00:08:16.412 158 11908.27 226.98 52591.77 88888.00 2016-06-06 00:08:16.912 158 11908.30 226.92 52591.75 88888.00 2016-06-06 00:08:17.412 158 11908.36 226.89 52591.72 88888.00 2016-06-06 00:08:17.912 158 11908.42 226.86 52591.69 88888.00 2016-06-06 00:08:18.412 158 11908.44 226.80 52591.68 88888.00 2016-06-06 00:08:18.912 158 11908.45 226.75 52591.69 88888.00 2016-06-06 00:08:19.412 158 11908.52 226.66 52591.64 88888.00 2016-06-06 00:08:19.912 158 11908.59 226.60 52591.61 88888.00 2016-06-06 00:08:20.412 158 11908.62 226.51 52591.55 88888.00 2016-06-06 00:08:20.912 158 11908.68 226.41 52591.54 88888.00 2016-06-06 00:08:21.412 158 11908.77 226.29 52591.54 88888.00 2016-06-06 00:08:21.912 158 11908.84 226.21 52591.53 88888.00 2016-06-06 00:08:22.412 158 11908.85 226.11 52591.48 88888.00 2016-06-06 00:08:22.912 158 11908.92 225.99 52591.47 88888.00 2016-06-06 00:08:23.412 158 11908.98 225.90 52591.43 88888.00 2016-06-06 00:08:23.912 158 11909.02 225.81 52591.44 88888.00 2016-06-06 00:08:24.412 158 11909.05 225.73 52591.39 88888.00 2016-06-06 00:08:24.912 158 11909.09 225.64 52591.38 88888.00 2016-06-06 00:08:25.412 158 11909.19 225.56 52591.37 88888.00 2016-06-06 00:08:25.912 158 11909.32 225.43 52591.34 88888.00 2016-06-06 00:08:26.412 158 11909.36 225.32 52591.36 88888.00 2016-06-06 00:08:26.912 158 11909.39 225.20 52591.30 88888.00 2016-06-06 00:08:27.412 158 11909.45 225.05 52591.27 88888.00 2016-06-06 00:08:27.912 158 11909.46 224.89 52591.29 88888.00 2016-06-06 00:08:28.412 158 11909.53 224.74 52591.30 88888.00 2016-06-06 00:08:28.912 158 11909.62 224.60 52591.28 88888.00 2016-06-06 00:08:29.412 158 11909.65 224.52 52591.26 88888.00 2016-06-06 00:08:29.912 158 11909.70 224.35 52591.24 88888.00 2016-06-06 00:08:30.412 158 11909.73 224.18 52591.19 88888.00 2016-06-06 00:08:30.912 158 11909.76 224.05 52591.17 88888.00 2016-06-06 00:08:31.412 158 11909.80 223.89 52591.18 88888.00 2016-06-06 00:08:31.912 158 11909.77 223.74 52591.17 88888.00 2016-06-06 00:08:32.412 158 11909.75 223.61 52591.18 88888.00 2016-06-06 00:08:32.912 158 11909.76 223.48 52591.16 88888.00 2016-06-06 00:08:33.412 158 11909.79 223.36 52591.13 88888.00 2016-06-06 00:08:33.912 158 11909.76 223.26 52591.16 88888.00 2016-06-06 00:08:34.412 158 11909.72 223.12 52591.21 88888.00 2016-06-06 00:08:34.912 158 11909.59 223.01 52591.18 88888.00 2016-06-06 00:08:35.412 158 11909.55 222.93 52591.13 88888.00 2016-06-06 00:08:35.912 158 11909.48 222.85 52591.18 88888.00 2016-06-06 00:08:36.412 158 11909.41 222.72 52591.24 88888.00 2016-06-06 00:08:36.912 158 11909.36 222.60 52591.28 88888.00 2016-06-06 00:08:37.412 158 11909.36 222.51 52591.34 88888.00 2016-06-06 00:08:37.912 158 11909.29 222.43 52591.37 88888.00 2016-06-06 00:08:38.412 158 11909.16 222.35 52591.35 88888.00 2016-06-06 00:08:38.912 158 11909.12 222.31 52591.34 88888.00 2016-06-06 00:08:39.412 158 11909.04 222.25 52591.34 88888.00 2016-06-06 00:08:39.912 158 11908.94 222.15 52591.38 88888.00 2016-06-06 00:08:40.412 158 11908.84 222.13 52591.42 88888.00 2016-06-06 00:08:40.912 158 11908.74 222.11 52591.45 88888.00 2016-06-06 00:08:41.412 158 11908.69 222.11 52591.48 88888.00 2016-06-06 00:08:41.912 158 11908.60 222.11 52591.51 88888.00 2016-06-06 00:08:42.412 158 11908.51 222.05 52591.51 88888.00 2016-06-06 00:08:42.912 158 11908.42 222.01 52591.52 88888.00 2016-06-06 00:08:43.412 158 11908.32 221.97 52591.53 88888.00 2016-06-06 00:08:43.912 158 11908.23 221.91 52591.54 88888.00 2016-06-06 00:08:44.412 158 11908.17 221.88 52591.55 88888.00 2016-06-06 00:08:44.912 158 11908.14 221.84 52591.55 88888.00 2016-06-06 00:08:45.412 158 11908.02 221.79 52591.59 88888.00 2016-06-06 00:08:45.912 158 11907.97 221.77 52591.63 88888.00 2016-06-06 00:08:46.412 158 11907.92 221.71 52591.61 88888.00 2016-06-06 00:08:46.912 158 11907.88 221.64 52591.61 88888.00 2016-06-06 00:08:47.412 158 11907.86 221.59 52591.55 88888.00 2016-06-06 00:08:47.912 158 11907.79 221.56 52591.54 88888.00 2016-06-06 00:08:48.412 158 11907.73 221.52 52591.54 88888.00 2016-06-06 00:08:48.912 158 11907.64 221.46 52591.55 88888.00 2016-06-06 00:08:49.412 158 11907.61 221.46 52591.51 88888.00 2016-06-06 00:08:49.912 158 11907.58 221.44 52591.50 88888.00 2016-06-06 00:08:50.412 158 11907.53 221.42 52591.46 88888.00 2016-06-06 00:08:50.912 158 11907.48 221.35 52591.44 88888.00 2016-06-06 00:08:51.412 158 11907.42 221.28 52591.45 88888.00 2016-06-06 00:08:51.912 158 11907.37 221.19 52591.42 88888.00 2016-06-06 00:08:52.412 158 11907.38 221.13 52591.36 88888.00 2016-06-06 00:08:52.912 158 11907.36 221.01 52591.36 88888.00 2016-06-06 00:08:53.412 158 11907.34 220.90 52591.34 88888.00 2016-06-06 00:08:53.912 158 11907.35 220.84 52591.33 88888.00 2016-06-06 00:08:54.412 158 11907.36 220.80 52591.26 88888.00 2016-06-06 00:08:54.912 158 11907.34 220.75 52591.25 88888.00 2016-06-06 00:08:55.412 158 11907.33 220.65 52591.22 88888.00 2016-06-06 00:08:55.912 158 11907.34 220.61 52591.15 88888.00 2016-06-06 00:08:56.412 158 11907.31 220.58 52591.15 88888.00 2016-06-06 00:08:56.912 158 11907.27 220.52 52591.13 88888.00 2016-06-06 00:08:57.412 158 11907.25 220.42 52591.10 88888.00 2016-06-06 00:08:57.912 158 11907.23 220.32 52591.07 88888.00 2016-06-06 00:08:58.412 158 11907.20 220.24 52591.07 88888.00 2016-06-06 00:08:58.912 158 11907.19 220.17 52591.04 88888.00 2016-06-06 00:08:59.412 158 11907.22 220.09 52590.99 88888.00 2016-06-06 00:08:59.912 158 11907.19 219.96 52590.92 88888.00 2016-06-06 00:09:00.412 158 11907.14 219.85 52590.91 88888.00 2016-06-06 00:09:00.912 158 11907.18 219.74 52590.91 88888.00 2016-06-06 00:09:01.412 158 11907.19 219.73 52590.92 88888.00 2016-06-06 00:09:01.912 158 11907.19 219.62 52590.90 88888.00 2016-06-06 00:09:02.412 158 11907.18 219.51 52590.83 88888.00 2016-06-06 00:09:02.912 158 11907.20 219.45 52590.78 88888.00 2016-06-06 00:09:03.412 158 11907.19 219.39 52590.74 88888.00 2016-06-06 00:09:03.912 158 11907.18 219.29 52590.74 88888.00 2016-06-06 00:09:04.412 158 11907.20 219.21 52590.73 88888.00 2016-06-06 00:09:04.912 158 11907.20 219.12 52590.71 88888.00 2016-06-06 00:09:05.412 158 11907.17 219.03 52590.66 88888.00 2016-06-06 00:09:05.912 158 11907.14 219.00 52590.66 88888.00 2016-06-06 00:09:06.412 158 11907.18 218.94 52590.65 88888.00 2016-06-06 00:09:06.912 158 11907.20 218.87 52590.65 88888.00 2016-06-06 00:09:07.412 158 11907.19 218.83 52590.59 88888.00 2016-06-06 00:09:07.912 158 11907.16 218.75 52590.58 88888.00 2016-06-06 00:09:08.412 158 11907.18 218.66 52590.58 88888.00 2016-06-06 00:09:08.912 158 11907.22 218.59 52590.58 88888.00 2016-06-06 00:09:09.412 158 11907.23 218.56 52590.58 88888.00 2016-06-06 00:09:09.912 158 11907.25 218.52 52590.54 88888.00 2016-06-06 00:09:10.412 158 11907.25 218.44 52590.51 88888.00 2016-06-06 00:09:10.912 158 11907.23 218.34 52590.51 88888.00 2016-06-06 00:09:11.412 158 11907.22 218.27 52590.53 88888.00 2016-06-06 00:09:11.912 158 11907.21 218.18 52590.53 88888.00 2016-06-06 00:09:12.412 158 11907.23 218.09 52590.46 88888.00 2016-06-06 00:09:12.912 158 11907.31 218.04 52590.38 88888.00 2016-06-06 00:09:13.412 158 11907.35 217.91 52590.34 88888.00 2016-06-06 00:09:13.912 158 11907.44 217.77 52590.37 88888.00 2016-06-06 00:09:14.412 158 11907.47 217.70 52590.39 88888.00 2016-06-06 00:09:14.912 158 11907.52 217.59 52590.39 88888.00 2016-06-06 00:09:15.412 158 11907.58 217.52 52590.34 88888.00 2016-06-06 00:09:15.912 158 11907.64 217.51 52590.30 88888.00 2016-06-06 00:09:16.412 158 11907.64 217.41 52590.28 88888.00 2016-06-06 00:09:16.912 158 11907.66 217.31 52590.25 88888.00 2016-06-06 00:09:17.412 158 11907.72 217.20 52590.22 88888.00 2016-06-06 00:09:17.912 158 11907.72 217.17 52590.23 88888.00 2016-06-06 00:09:18.412 158 11907.74 217.16 52590.22 88888.00 2016-06-06 00:09:18.912 158 11907.78 217.09 52590.21 88888.00 2016-06-06 00:09:19.412 158 11907.80 217.03 52590.20 88888.00 2016-06-06 00:09:19.912 158 11907.83 217.00 52590.20 88888.00 2016-06-06 00:09:20.412 158 11907.90 216.96 52590.16 88888.00 2016-06-06 00:09:20.912 158 11907.92 216.86 52590.18 88888.00 2016-06-06 00:09:21.412 158 11907.92 216.78 52590.15 88888.00 2016-06-06 00:09:21.912 158 11907.93 216.71 52590.07 88888.00 2016-06-06 00:09:22.412 158 11907.99 216.64 52590.05 88888.00 2016-06-06 00:09:22.912 158 11907.98 216.58 52590.06 88888.00 2016-06-06 00:09:23.412 158 11907.96 216.53 52590.05 88888.00 2016-06-06 00:09:23.912 158 11907.96 216.46 52590.07 88888.00 2016-06-06 00:09:24.412 158 11907.95 216.44 52590.07 88888.00 2016-06-06 00:09:24.912 158 11907.96 216.43 52590.07 88888.00 2016-06-06 00:09:25.412 158 11907.96 216.38 52590.06 88888.00 2016-06-06 00:09:25.912 158 11907.95 216.31 52590.07 88888.00 2016-06-06 00:09:26.412 158 11907.95 216.26 52590.06 88888.00 2016-06-06 00:09:26.912 158 11907.92 216.22 52590.07 88888.00 2016-06-06 00:09:27.412 158 11907.92 216.24 52590.06 88888.00 2016-06-06 00:09:27.912 158 11907.91 216.25 52590.06 88888.00 2016-06-06 00:09:28.412 158 11907.88 216.22 52590.09 88888.00 2016-06-06 00:09:28.912 158 11907.90 216.17 52590.07 88888.00 2016-06-06 00:09:29.412 158 11907.90 216.12 52590.07 88888.00 2016-06-06 00:09:29.912 158 11907.88 216.09 52590.07 88888.00 2016-06-06 00:09:30.412 158 11907.87 216.06 52590.03 88888.00 2016-06-06 00:09:30.912 158 11907.87 216.05 52590.01 88888.00 2016-06-06 00:09:31.412 158 11907.84 216.05 52590.04 88888.00 2016-06-06 00:09:31.912 158 11907.86 216.06 52590.05 88888.00 2016-06-06 00:09:32.412 158 11907.89 216.04 52590.04 88888.00 2016-06-06 00:09:32.912 158 11907.86 215.97 52590.05 88888.00 2016-06-06 00:09:33.412 158 11907.83 215.95 52590.05 88888.00 2016-06-06 00:09:33.912 158 11907.83 215.93 52590.06 88888.00 2016-06-06 00:09:34.412 158 11907.79 215.92 52590.05 88888.00 2016-06-06 00:09:34.912 158 11907.79 215.86 52590.04 88888.00 2016-06-06 00:09:35.412 158 11907.79 215.86 52590.04 88888.00 2016-06-06 00:09:35.912 158 11907.78 215.83 52590.07 88888.00 2016-06-06 00:09:36.412 158 11907.79 215.77 52590.07 88888.00 2016-06-06 00:09:36.912 158 11907.79 215.73 52590.07 88888.00 2016-06-06 00:09:37.412 158 11907.80 215.68 52590.06 88888.00 2016-06-06 00:09:37.912 158 11907.82 215.71 52590.07 88888.00 2016-06-06 00:09:38.412 158 11907.83 215.66 52590.06 88888.00 2016-06-06 00:09:38.912 158 11907.84 215.61 52590.04 88888.00 2016-06-06 00:09:39.412 158 11907.83 215.61 52590.10 88888.00 2016-06-06 00:09:39.912 158 11907.82 215.53 52590.09 88888.00 2016-06-06 00:09:40.412 158 11907.81 215.42 52590.02 88888.00 2016-06-06 00:09:40.912 158 11907.82 215.38 52590.02 88888.00 2016-06-06 00:09:41.412 158 11907.81 215.35 52589.99 88888.00 2016-06-06 00:09:41.912 158 11907.82 215.28 52589.99 88888.00 2016-06-06 00:09:42.412 158 11907.83 215.20 52589.98 88888.00 2016-06-06 00:09:42.912 158 11907.87 215.15 52589.98 88888.00 2016-06-06 00:09:43.412 158 11907.89 215.10 52589.98 88888.00 2016-06-06 00:09:43.912 158 11907.95 215.05 52589.97 88888.00 2016-06-06 00:09:44.412 158 11908.00 215.00 52589.98 88888.00 2016-06-06 00:09:44.912 158 11908.01 214.96 52589.97 88888.00 2016-06-06 00:09:45.412 158 11908.06 214.96 52589.94 88888.00 2016-06-06 00:09:45.912 158 11908.14 214.94 52589.96 88888.00 2016-06-06 00:09:46.412 158 11908.22 214.86 52589.95 88888.00 2016-06-06 00:09:46.912 158 11908.28 214.77 52589.89 88888.00 2016-06-06 00:09:47.412 158 11908.31 214.68 52589.88 88888.00 2016-06-06 00:09:47.912 158 11908.33 214.58 52589.85 88888.00 2016-06-06 00:09:48.412 158 11908.36 214.52 52589.84 88888.00 2016-06-06 00:09:48.912 158 11908.41 214.48 52589.84 88888.00 2016-06-06 00:09:49.412 158 11908.45 214.39 52589.83 88888.00 2016-06-06 00:09:49.912 158 11908.50 214.32 52589.83 88888.00 2016-06-06 00:09:50.412 158 11908.57 214.29 52589.83 88888.00 2016-06-06 00:09:50.912 158 11908.62 214.27 52589.83 88888.00 2016-06-06 00:09:51.412 158 11908.67 214.20 52589.81 88888.00 2016-06-06 00:09:51.912 158 11908.68 214.09 52589.84 88888.00 2016-06-06 00:09:52.412 158 11908.67 214.05 52589.86 88888.00 2016-06-06 00:09:52.912 158 11908.69 214.01 52589.86 88888.00 2016-06-06 00:09:53.412 158 11908.70 213.94 52589.89 88888.00 2016-06-06 00:09:53.912 158 11908.69 213.88 52589.88 88888.00 2016-06-06 00:09:54.412 158 11908.76 213.79 52589.89 88888.00 2016-06-06 00:09:54.912 158 11908.77 213.73 52589.88 88888.00 2016-06-06 00:09:55.412 158 11908.76 213.71 52589.87 88888.00 2016-06-06 00:09:55.912 158 11908.71 213.63 52589.88 88888.00 2016-06-06 00:09:56.412 158 11908.70 213.55 52589.88 88888.00 2016-06-06 00:09:56.912 158 11908.71 213.51 52589.86 88888.00 2016-06-06 00:09:57.412 158 11908.76 213.48 52589.83 88888.00 2016-06-06 00:09:57.912 158 11908.75 213.42 52589.80 88888.00 2016-06-06 00:09:58.412 158 11908.70 213.30 52589.83 88888.00 2016-06-06 00:09:58.912 158 11908.68 213.22 52589.86 88888.00 2016-06-06 00:09:59.412 158 11908.68 213.13 52589.83 88888.00 2016-06-06 00:09:59.912 158 11908.71 213.03 52589.83 88888.00 2016-06-06 00:10:00.412 158 11908.76 212.95 52589.81 88888.00 2016-06-06 00:10:00.912 158 11908.78 212.92 52589.83 88888.00 2016-06-06 00:10:01.412 158 11908.77 212.85 52589.79 88888.00 2016-06-06 00:10:01.912 158 11908.78 212.77 52589.76 88888.00 2016-06-06 00:10:02.412 158 11908.75 212.73 52589.76 88888.00 2016-06-06 00:10:02.912 158 11908.71 212.61 52589.78 88888.00 2016-06-06 00:10:03.412 158 11908.72 212.52 52589.79 88888.00 2016-06-06 00:10:03.912 158 11908.75 212.44 52589.75 88888.00 2016-06-06 00:10:04.412 158 11908.79 212.31 52589.75 88888.00 2016-06-06 00:10:04.912 158 11908.79 212.17 52589.75 88888.00 2016-06-06 00:10:05.412 158 11908.79 212.06 52589.72 88888.00 2016-06-06 00:10:05.912 158 11908.84 211.96 52589.69 88888.00 2016-06-06 00:10:06.412 158 11908.87 211.84 52589.68 88888.00 2016-06-06 00:10:06.912 158 11908.91 211.71 52589.66 88888.00 2016-06-06 00:10:07.412 158 11908.93 211.64 52589.65 88888.00 2016-06-06 00:10:07.912 158 11908.97 211.56 52589.63 88888.00 2016-06-06 00:10:08.412 158 11909.05 211.40 52589.61 88888.00 2016-06-06 00:10:08.912 158 11909.10 211.26 52589.58 88888.00 2016-06-06 00:10:09.412 158 11909.19 211.17 52589.57 88888.00 2016-06-06 00:10:09.912 158 11909.23 211.09 52589.63 88888.00 2016-06-06 00:10:10.412 158 11909.22 210.98 52589.60 88888.00 2016-06-06 00:10:10.912 158 11909.26 210.86 52589.59 88888.00 2016-06-06 00:10:11.412 158 11909.31 210.81 52589.57 88888.00 2016-06-06 00:10:11.912 158 11909.32 210.81 52589.54 88888.00 2016-06-06 00:10:12.412 158 11909.32 210.68 52589.53 88888.00 2016-06-06 00:10:12.912 158 11909.31 210.57 52589.54 88888.00 2016-06-06 00:10:13.412 158 11909.36 210.50 52589.55 88888.00 2016-06-06 00:10:13.912 158 11909.39 210.39 52589.53 88888.00 2016-06-06 00:10:14.412 158 11909.37 210.32 52589.53 88888.00 2016-06-06 00:10:14.912 158 11909.36 210.22 52589.55 88888.00 2016-06-06 00:10:15.412 158 11909.33 210.13 52589.57 88888.00 2016-06-06 00:10:15.912 158 11909.35 210.04 52589.58 88888.00 2016-06-06 00:10:16.412 158 11909.31 209.96 52589.59 88888.00 2016-06-06 00:10:16.912 158 11909.28 209.85 52589.57 88888.00 2016-06-06 00:10:17.412 158 11909.24 209.77 52589.58 88888.00 2016-06-06 00:10:17.912 158 11909.26 209.69 52589.57 88888.00 2016-06-06 00:10:18.412 158 11909.21 209.57 52589.60 88888.00 2016-06-06 00:10:18.912 158 11909.16 209.50 52589.65 88888.00 2016-06-06 00:10:19.412 158 11909.15 209.42 52589.65 88888.00 2016-06-06 00:10:19.912 158 11909.14 209.36 52589.66 88888.00 2016-06-06 00:10:20.413 158 11909.15 209.25 52589.70 88888.00 2016-06-06 00:10:20.913 158 11909.16 209.13 52589.72 88888.00 2016-06-06 00:10:21.413 158 11909.15 209.02 52589.76 88888.00 2016-06-06 00:10:21.913 158 11909.18 208.89 52589.74 88888.00 2016-06-06 00:10:22.413 158 11909.16 208.77 52589.71 88888.00 2016-06-06 00:10:22.913 158 11909.18 208.70 52589.72 88888.00 2016-06-06 00:10:23.413 158 11909.15 208.70 52589.71 88888.00 2016-06-06 00:10:23.913 158 11909.16 208.65 52589.75 88888.00 2016-06-06 00:10:24.413 158 11909.16 208.58 52589.76 88888.00 2016-06-06 00:10:24.913 158 11909.16 208.50 52589.70 88888.00 2016-06-06 00:10:25.413 158 11909.15 208.45 52589.71 88888.00 2016-06-06 00:10:25.913 158 11909.15 208.35 52589.67 88888.00 2016-06-06 00:10:26.413 158 11909.16 208.28 52589.65 88888.00 2016-06-06 00:10:26.913 158 11909.15 208.19 52589.67 88888.00 2016-06-06 00:10:27.413 158 11909.11 208.11 52589.62 88888.00 2016-06-06 00:10:27.913 158 11909.12 208.05 52589.62 88888.00 2016-06-06 00:10:28.413 158 11909.12 207.96 52589.62 88888.00 2016-06-06 00:10:28.913 158 11909.09 207.87 52589.66 88888.00 2016-06-06 00:10:29.413 158 11909.05 207.86 52589.68 88888.00 2016-06-06 00:10:29.913 158 11909.01 207.79 52589.68 88888.00 2016-06-06 00:10:30.413 158 11908.98 207.73 52589.65 88888.00 2016-06-06 00:10:30.913 158 11908.96 207.69 52589.67 88888.00 2016-06-06 00:10:31.413 158 11908.96 207.61 52589.68 88888.00 2016-06-06 00:10:31.913 158 11908.97 207.50 52589.67 88888.00 2016-06-06 00:10:32.413 158 11908.94 207.39 52589.67 88888.00 2016-06-06 00:10:32.913 158 11908.92 207.28 52589.66 88888.00 2016-06-06 00:10:33.413 158 11908.88 207.19 52589.65 88888.00 2016-06-06 00:10:33.913 158 11908.89 207.06 52589.66 88888.00 2016-06-06 00:10:34.413 158 11908.83 206.99 52589.68 88888.00 2016-06-06 00:10:34.913 158 11908.77 206.94 52589.70 88888.00 2016-06-06 00:10:35.413 158 11908.72 206.89 52589.74 88888.00 2016-06-06 00:10:35.913 158 11908.71 206.82 52589.72 88888.00 2016-06-06 00:10:36.413 158 11908.63 206.72 52589.72 88888.00 2016-06-06 00:10:36.913 158 11908.51 206.62 52589.71 88888.00 2016-06-06 00:10:37.413 158 11908.45 206.55 52589.72 88888.00 2016-06-06 00:10:37.913 158 11908.42 206.50 52589.72 88888.00 2016-06-06 00:10:38.413 158 11908.36 206.45 52589.72 88888.00 2016-06-06 00:10:38.913 158 11908.27 206.40 52589.72 88888.00 2016-06-06 00:10:39.413 158 11908.18 206.36 52589.74 88888.00 2016-06-06 00:10:39.913 158 11908.09 206.33 52589.75 88888.00 2016-06-06 00:10:40.413 158 11908.04 206.25 52589.76 88888.00 2016-06-06 00:10:40.913 158 11907.93 206.16 52589.75 88888.00 2016-06-06 00:10:41.413 158 11907.91 206.12 52589.71 88888.00 2016-06-06 00:10:41.913 158 11907.90 206.06 52589.74 88888.00 2016-06-06 00:10:42.413 158 11907.84 205.98 52589.76 88888.00 2016-06-06 00:10:42.913 158 11907.78 205.93 52589.78 88888.00 2016-06-06 00:10:43.413 158 11907.70 205.83 52589.77 88888.00 2016-06-06 00:10:43.913 158 11907.65 205.78 52589.77 88888.00 2016-06-06 00:10:44.413 158 11907.66 205.68 52589.80 88888.00 2016-06-06 00:10:44.913 158 11907.65 205.59 52589.75 88888.00 2016-06-06 00:10:45.413 158 11907.61 205.50 52589.72 88888.00 2016-06-06 00:10:45.913 158 11907.58 205.48 52589.72 88888.00 2016-06-06 00:10:46.413 158 11907.58 205.38 52589.70 88888.00 2016-06-06 00:10:46.913 158 11907.60 205.36 52589.71 88888.00 2016-06-06 00:10:47.413 158 11907.61 205.27 52589.74 88888.00 2016-06-06 00:10:47.913 158 11907.61 205.17 52589.68 88888.00 2016-06-06 00:10:48.413 158 11907.63 205.11 52589.65 88888.00 2016-06-06 00:10:48.913 158 11907.66 205.00 52589.63 88888.00 2016-06-06 00:10:49.413 158 11907.65 204.95 52589.63 88888.00 2016-06-06 00:10:49.913 158 11907.66 204.92 52589.62 88888.00 2016-06-06 00:10:50.413 158 11907.66 204.86 52589.58 88888.00 2016-06-06 00:10:50.913 158 11907.65 204.79 52589.53 88888.00 2016-06-06 00:10:51.413 158 11907.70 204.68 52589.53 88888.00 2016-06-06 00:10:51.913 158 11907.72 204.59 52589.54 88888.00 2016-06-06 00:10:52.413 158 11907.64 204.51 52589.53 88888.00 2016-06-06 00:10:52.913 158 11907.64 204.43 52589.45 88888.00 2016-06-06 00:10:53.413 158 11907.65 204.30 52589.42 88888.00 2016-06-06 00:10:53.913 158 11907.62 204.21 52589.44 88888.00 2016-06-06 00:10:54.413 158 11907.65 204.14 52589.40 88888.00 2016-06-06 00:10:54.913 158 11907.65 204.07 52589.36 88888.00 2016-06-06 00:10:55.413 158 11907.64 203.98 52589.40 88888.00 2016-06-06 00:10:55.913 158 11907.67 203.92 52589.40 88888.00 2016-06-06 00:10:56.413 158 11907.67 203.80 52589.35 88888.00 2016-06-06 00:10:56.913 158 11907.71 203.67 52589.35 88888.00 2016-06-06 00:10:57.413 158 11907.71 203.57 52589.37 88888.00 2016-06-06 00:10:57.913 158 11907.73 203.46 52589.41 88888.00 2016-06-06 00:10:58.413 158 11907.71 203.36 52589.41 88888.00 2016-06-06 00:10:58.913 158 11907.71 203.22 52589.35 88888.00 2016-06-06 00:10:59.413 158 11907.70 203.12 52589.35 88888.00 2016-06-06 00:10:59.913 158 11907.69 203.03 52589.34 88888.00 2016-06-06 00:11:00.413 158 11907.73 202.86 52589.35 88888.00 2016-06-06 00:11:00.913 158 11907.75 202.75 52589.34 88888.00 2016-06-06 00:11:01.413 158 11907.71 202.64 52589.32 88888.00 2016-06-06 00:11:01.913 158 11907.69 202.53 52589.28 88888.00 2016-06-06 00:11:02.413 158 11907.71 202.43 52589.26 88888.00 2016-06-06 00:11:02.913 158 11907.74 202.28 52589.26 88888.00 2016-06-06 00:11:03.413 158 11907.75 202.15 52589.30 88888.00 2016-06-06 00:11:03.913 158 11907.72 201.99 52589.27 88888.00 2016-06-06 00:11:04.413 158 11907.70 201.84 52589.26 88888.00 2016-06-06 00:11:04.913 158 11907.69 201.68 52589.25 88888.00 2016-06-06 00:11:05.413 158 11907.70 201.53 52589.23 88888.00 2016-06-06 00:11:05.913 158 11907.69 201.37 52589.26 88888.00 2016-06-06 00:11:06.413 158 11907.69 201.23 52589.31 88888.00 2016-06-06 00:11:06.913 158 11907.67 201.11 52589.26 88888.00 2016-06-06 00:11:07.413 158 11907.67 200.95 52589.22 88888.00 2016-06-06 00:11:07.913 158 11907.71 200.82 52589.21 88888.00 2016-06-06 00:11:08.413 158 11907.71 200.69 52589.21 88888.00 2016-06-06 00:11:08.913 158 11907.72 200.54 52589.19 88888.00 2016-06-06 00:11:09.413 158 11907.71 200.39 52589.19 88888.00 2016-06-06 00:11:09.913 158 11907.69 200.23 52589.19 88888.00 2016-06-06 00:11:10.413 158 11907.67 200.12 52589.19 88888.00 2016-06-06 00:11:10.913 158 11907.65 199.97 52589.17 88888.00 2016-06-06 00:11:11.413 158 11907.64 199.79 52589.17 88888.00 2016-06-06 00:11:11.913 158 11907.58 199.68 52589.21 88888.00 2016-06-06 00:11:12.413 158 11907.58 199.59 52589.23 88888.00 2016-06-06 00:11:12.913 158 11907.58 199.50 52589.28 88888.00 2016-06-06 00:11:13.413 158 11907.56 199.36 52589.27 88888.00 2016-06-06 00:11:13.913 158 11907.57 199.25 52589.28 88888.00 2016-06-06 00:11:14.413 158 11907.58 199.07 52589.26 88888.00 2016-06-06 00:11:14.913 158 11907.54 198.90 52589.27 88888.00 2016-06-06 00:11:15.413 158 11907.52 198.78 52589.31 88888.00 2016-06-06 00:11:15.913 158 11907.48 198.72 52589.35 88888.00 2016-06-06 00:11:16.413 158 11907.45 198.65 52589.36 88888.00 2016-06-06 00:11:16.913 158 11907.43 198.53 52589.35 88888.00 2016-06-06 00:11:17.413 158 11907.40 198.43 52589.37 88888.00 2016-06-06 00:11:17.913 158 11907.36 198.31 52589.36 88888.00 2016-06-06 00:11:18.413 158 11907.33 198.21 52589.37 88888.00 2016-06-06 00:11:18.913 158 11907.27 198.14 52589.43 88888.00 2016-06-06 00:11:19.413 158 11907.25 198.12 52589.46 88888.00 2016-06-06 00:11:19.913 158 11907.22 198.05 52589.48 88888.00 2016-06-06 00:11:20.413 158 11907.11 197.97 52589.46 88888.00 2016-06-06 00:11:20.913 158 11907.08 197.91 52589.46 88888.00 2016-06-06 00:11:21.413 158 11907.00 197.82 52589.50 88888.00 2016-06-06 00:11:21.913 158 11906.94 197.75 52589.54 88888.00 2016-06-06 00:11:22.413 158 11906.90 197.79 52589.54 88888.00 2016-06-06 00:11:22.913 158 11906.83 197.71 52589.55 88888.00 2016-06-06 00:11:23.413 158 11906.77 197.60 52589.57 88888.00 2016-06-06 00:11:23.913 158 11906.70 197.61 52589.59 88888.00 2016-06-06 00:11:24.413 158 11906.67 197.54 52589.62 88888.00 2016-06-06 00:11:24.913 158 11906.61 197.46 52589.62 88888.00 2016-06-06 00:11:25.413 158 11906.51 197.39 52589.61 88888.00 2016-06-06 00:11:25.913 158 11906.44 197.33 52589.62 88888.00 2016-06-06 00:11:26.413 158 11906.40 197.24 52589.65 88888.00 2016-06-06 00:11:26.913 158 11906.34 197.16 52589.65 88888.00 2016-06-06 00:11:27.413 158 11906.28 197.15 52589.65 88888.00 2016-06-06 00:11:27.913 158 11906.23 197.08 52589.67 88888.00 2016-06-06 00:11:28.413 158 11906.20 197.02 52589.67 88888.00 2016-06-06 00:11:28.913 158 11906.14 196.98 52589.69 88888.00 2016-06-06 00:11:29.413 158 11906.08 196.91 52589.68 88888.00 2016-06-06 00:11:29.913 158 11906.07 196.81 52589.62 88888.00 2016-06-06 00:11:30.413 158 11906.04 196.75 52589.62 88888.00 2016-06-06 00:11:30.913 158 11906.00 196.72 52589.68 88888.00 2016-06-06 00:11:31.413 158 11905.95 196.68 52589.76 88888.00 2016-06-06 00:11:31.913 158 11905.93 196.64 52589.78 88888.00 2016-06-06 00:11:32.413 158 11905.85 196.64 52589.76 88888.00 2016-06-06 00:11:32.913 158 11905.77 196.62 52589.77 88888.00 2016-06-06 00:11:33.413 158 11905.73 196.55 52589.81 88888.00 2016-06-06 00:11:33.913 158 11905.70 196.54 52589.86 88888.00 2016-06-06 00:11:34.413 158 11905.62 196.55 52589.89 88888.00 2016-06-06 00:11:34.913 158 11905.56 196.48 52589.94 88888.00 2016-06-06 00:11:35.413 158 11905.53 196.40 52589.93 88888.00 2016-06-06 00:11:35.913 158 11905.46 196.34 52589.97 88888.00 2016-06-06 00:11:36.413 158 11905.42 196.34 52590.01 88888.00 2016-06-06 00:11:36.913 158 11905.36 196.34 52589.99 88888.00 2016-06-06 00:11:37.413 158 11905.28 196.36 52590.05 88888.00 2016-06-06 00:11:37.913 158 11905.25 196.35 52590.06 88888.00 2016-06-06 00:11:38.413 158 11905.23 196.29 52590.06 88888.00 2016-06-06 00:11:38.913 158 11905.16 196.22 52590.07 88888.00 2016-06-06 00:11:39.413 158 11905.11 196.16 52590.06 88888.00 2016-06-06 00:11:39.913 158 11905.12 196.08 52590.11 88888.00 2016-06-06 00:11:40.413 158 11905.10 196.03 52590.12 88888.00 2016-06-06 00:11:40.913 158 11905.03 195.96 52590.13 88888.00 2016-06-06 00:11:41.413 158 11904.99 195.93 52590.14 88888.00 2016-06-06 00:11:41.913 158 11904.95 195.89 52590.18 88888.00 2016-06-06 00:11:42.413 158 11904.93 195.85 52590.19 88888.00 2016-06-06 00:11:42.913 158 11904.93 195.81 52590.23 88888.00 2016-06-06 00:11:43.413 158 11904.92 195.79 52590.24 88888.00 2016-06-06 00:11:43.913 158 11904.90 195.74 52590.24 88888.00 2016-06-06 00:11:44.413 158 11904.83 195.65 52590.23 88888.00 2016-06-06 00:11:44.913 158 11904.77 195.59 52590.28 88888.00 2016-06-06 00:11:45.413 158 11904.73 195.56 52590.36 88888.00 2016-06-06 00:11:45.913 158 11904.62 195.48 52590.37 88888.00 2016-06-06 00:11:46.413 158 11904.55 195.41 52590.33 88888.00 2016-06-06 00:11:46.913 158 11904.48 195.37 52590.38 88888.00 2016-06-06 00:11:47.413 158 11904.42 195.30 52590.40 88888.00 2016-06-06 00:11:47.913 158 11904.37 195.26 52590.40 88888.00 2016-06-06 00:11:48.413 158 11904.29 195.22 52590.39 88888.00 2016-06-06 00:11:48.913 158 11904.24 195.17 52590.40 88888.00 2016-06-06 00:11:49.413 158 11904.21 195.08 52590.41 88888.00 2016-06-06 00:11:49.913 158 11904.16 195.06 52590.46 88888.00 2016-06-06 00:11:50.413 158 11904.09 195.00 52590.53 88888.00 2016-06-06 00:11:50.913 158 11904.00 194.94 52590.57 88888.00 2016-06-06 00:11:51.413 158 11903.96 194.91 52590.62 88888.00 2016-06-06 00:11:51.913 158 11903.87 194.85 52590.62 88888.00 2016-06-06 00:11:52.413 158 11903.78 194.82 52590.65 88888.00 2016-06-06 00:11:52.913 158 11903.69 194.80 52590.69 88888.00 2016-06-06 00:11:53.413 158 11903.63 194.78 52590.71 88888.00 2016-06-06 00:11:53.913 158 11903.57 194.72 52590.73 88888.00 2016-06-06 00:11:54.413 158 11903.51 194.67 52590.74 88888.00 2016-06-06 00:11:54.913 158 11903.44 194.62 52590.77 88888.00 2016-06-06 00:11:55.413 158 11903.31 194.59 52590.76 88888.00 2016-06-06 00:11:55.913 158 11903.28 194.50 52590.76 88888.00 2016-06-06 00:11:56.413 158 11903.19 194.45 52590.77 88888.00 2016-06-06 00:11:56.913 158 11903.14 194.40 52590.78 88888.00 2016-06-06 00:11:57.413 158 11903.10 194.33 52590.83 88888.00 2016-06-06 00:11:57.913 158 11903.01 194.29 52590.87 88888.00 2016-06-06 00:11:58.413 158 11902.96 194.23 52590.87 88888.00 2016-06-06 00:11:58.913 158 11902.91 194.21 52590.89 88888.00 2016-06-06 00:11:59.413 158 11902.84 194.19 52590.90 88888.00 2016-06-06 00:11:59.913 158 11902.78 194.12 52590.95 88888.00 2016-06-06 00:12:00.413 158 11902.72 194.05 52590.97 88888.00 2016-06-06 00:12:00.913 158 11902.67 194.01 52590.99 88888.00 2016-06-06 00:12:01.413 158 11902.62 194.03 52591.04 88888.00 2016-06-06 00:12:01.913 158 11902.58 194.01 52591.03 88888.00 2016-06-06 00:12:02.413 158 11902.49 193.91 52591.03 88888.00 2016-06-06 00:12:02.913 158 11902.39 193.84 52591.07 88888.00 2016-06-06 00:12:03.413 158 11902.34 193.77 52591.07 88888.00 2016-06-06 00:12:03.913 158 11902.30 193.74 52591.12 88888.00 2016-06-06 00:12:04.413 158 11902.23 193.72 52591.15 88888.00 2016-06-06 00:12:04.913 158 11902.16 193.71 52591.16 88888.00 2016-06-06 00:12:05.413 158 11902.10 193.68 52591.18 88888.00 2016-06-06 00:12:05.913 158 11902.02 193.62 52591.26 88888.00 2016-06-06 00:12:06.413 158 11901.95 193.59 52591.26 88888.00 2016-06-06 00:12:06.913 158 11901.95 193.53 52591.24 88888.00 2016-06-06 00:12:07.413 158 11901.94 193.47 52591.27 88888.00 2016-06-06 00:12:07.913 158 11901.87 193.44 52591.31 88888.00 2016-06-06 00:12:08.413 158 11901.81 193.38 52591.30 88888.00 2016-06-06 00:12:08.913 158 11901.81 193.32 52591.30 88888.00 2016-06-06 00:12:09.413 158 11901.81 193.23 52591.36 88888.00 2016-06-06 00:12:09.913 158 11901.73 193.18 52591.38 88888.00 2016-06-06 00:12:10.413 158 11901.68 193.16 52591.40 88888.00 2016-06-06 00:12:10.913 158 11901.65 193.14 52591.46 88888.00 2016-06-06 00:12:11.413 158 11901.59 193.10 52591.47 88888.00 2016-06-06 00:12:11.913 158 11901.57 192.99 52591.46 88888.00 2016-06-06 00:12:12.413 158 11901.52 192.94 52591.52 88888.00 2016-06-06 00:12:12.913 158 11901.49 192.93 52591.56 88888.00 2016-06-06 00:12:13.413 158 11901.49 192.87 52591.61 88888.00 2016-06-06 00:12:13.913 158 11901.50 192.80 52591.65 88888.00 2016-06-06 00:12:14.413 158 11901.46 192.75 52591.62 88888.00 2016-06-06 00:12:14.913 158 11901.41 192.72 52591.62 88888.00 2016-06-06 00:12:15.413 158 11901.33 192.69 52591.69 88888.00 2016-06-06 00:12:15.913 158 11901.26 192.57 52591.74 88888.00 2016-06-06 00:12:16.413 158 11901.19 192.51 52591.78 88888.00 2016-06-06 00:12:16.913 158 11901.08 192.47 52591.79 88888.00 2016-06-06 00:12:17.413 158 11901.05 192.45 52591.82 88888.00 2016-06-06 00:12:17.913 158 11901.00 192.41 52591.86 88888.00 2016-06-06 00:12:18.413 158 11900.91 192.35 52591.87 88888.00 2016-06-06 00:12:18.913 158 11900.86 192.27 52591.89 88888.00 2016-06-06 00:12:19.413 158 11900.81 192.22 52591.90 88888.00 2016-06-06 00:12:19.913 158 11900.74 192.21 52591.94 88888.00 2016-06-06 00:12:20.413 158 11900.69 192.17 52591.97 88888.00 2016-06-06 00:12:20.913 158 11900.63 192.17 52591.98 88888.00 2016-06-06 00:12:21.413 158 11900.51 192.11 52592.03 88888.00 2016-06-06 00:12:21.913 158 11900.42 192.07 52592.07 88888.00 2016-06-06 00:12:22.413 158 11900.37 192.08 52592.09 88888.00 2016-06-06 00:12:22.913 158 11900.27 192.07 52592.12 88888.00 2016-06-06 00:12:23.413 158 11900.16 192.01 52592.15 88888.00 2016-06-06 00:12:23.913 158 11900.09 191.91 52592.19 88888.00 2016-06-06 00:12:24.413 158 11900.06 191.90 52592.18 88888.00 2016-06-06 00:12:24.913 158 11900.01 191.87 52592.22 88888.00 2016-06-06 00:12:25.413 158 11899.93 191.84 52592.27 88888.00 2016-06-06 00:12:25.913 158 11899.88 191.80 52592.33 88888.00 2016-06-06 00:12:26.413 158 11899.82 191.78 52592.30 88888.00 2016-06-06 00:12:26.913 158 11899.74 191.72 52592.30 88888.00 2016-06-06 00:12:27.413 158 11899.65 191.64 52592.32 88888.00 2016-06-06 00:12:27.913 158 11899.58 191.62 52592.31 88888.00 2016-06-06 00:12:28.413 158 11899.50 191.55 52592.32 88888.00 2016-06-06 00:12:28.913 158 11899.42 191.51 52592.33 88888.00 2016-06-06 00:12:29.413 158 11899.36 191.45 52592.38 88888.00 2016-06-06 00:12:29.913 158 11899.32 191.39 52592.41 88888.00 2016-06-06 00:12:30.413 158 11899.22 191.31 52592.35 88888.00 2016-06-06 00:12:30.913 158 11899.23 191.25 52592.39 88888.00 2016-06-06 00:12:31.413 158 11899.21 191.22 52592.43 88888.00 2016-06-06 00:12:31.913 158 11899.13 191.20 52592.48 88888.00 2016-06-06 00:12:32.413 158 11899.06 191.17 52592.49 88888.00 2016-06-06 00:12:32.913 158 11898.98 191.16 52592.51 88888.00 2016-06-06 00:12:33.413 158 11898.97 191.09 52592.53 88888.00 2016-06-06 00:12:33.913 158 11898.92 191.02 52592.51 88888.00 2016-06-06 00:12:34.413 158 11898.86 191.04 52592.51 88888.00 2016-06-06 00:12:34.913 158 11898.79 191.02 52592.53 88888.00 2016-06-06 00:12:35.413 158 11898.81 191.00 52592.56 88888.00 2016-06-06 00:12:35.913 158 11898.78 190.95 52592.57 88888.00 2016-06-06 00:12:36.413 158 11898.69 190.93 52592.62 88888.00 2016-06-06 00:12:36.913 158 11898.67 190.89 52592.59 88888.00 2016-06-06 00:12:37.413 158 11898.63 190.84 52592.60 88888.00 2016-06-06 00:12:37.913 158 11898.58 190.80 52592.65 88888.00 2016-06-06 00:12:38.413 158 11898.56 190.72 52592.65 88888.00 2016-06-06 00:12:38.913 158 11898.53 190.68 52592.66 88888.00 2016-06-06 00:12:39.413 158 11898.54 190.70 52592.66 88888.00 2016-06-06 00:12:39.913 158 11898.53 190.66 52592.62 88888.00 2016-06-06 00:12:40.413 158 11898.49 190.64 52592.66 88888.00 2016-06-06 00:12:40.913 158 11898.44 190.61 52592.67 88888.00 2016-06-06 00:12:41.413 158 11898.42 190.57 52592.63 88888.00 2016-06-06 00:12:41.913 158 11898.37 190.52 52592.66 88888.00 2016-06-06 00:12:42.413 158 11898.35 190.46 52592.70 88888.00 2016-06-06 00:12:42.913 158 11898.33 190.41 52592.75 88888.00 2016-06-06 00:12:43.413 158 11898.30 190.31 52592.77 88888.00 2016-06-06 00:12:43.913 158 11898.25 190.25 52592.80 88888.00 2016-06-06 00:12:44.413 158 11898.23 190.28 52592.85 88888.00 2016-06-06 00:12:44.913 158 11898.17 190.24 52592.87 88888.00 2016-06-06 00:12:45.413 158 11898.13 190.25 52592.86 88888.00 2016-06-06 00:12:45.913 158 11898.12 190.22 52592.89 88888.00 2016-06-06 00:12:46.413 158 11898.06 190.18 52592.96 88888.00 2016-06-06 00:12:46.913 158 11897.99 190.15 52592.95 88888.00 2016-06-06 00:12:47.413 158 11897.93 190.10 52592.94 88888.00 2016-06-06 00:12:47.913 158 11897.92 190.03 52592.97 88888.00 2016-06-06 00:12:48.413 158 11897.87 190.00 52592.98 88888.00 2016-06-06 00:12:48.913 158 11897.81 190.04 52593.06 88888.00 2016-06-06 00:12:49.413 158 11897.75 190.04 52593.07 88888.00 2016-06-06 00:12:49.913 158 11897.74 190.05 52593.09 88888.00 2016-06-06 00:12:50.413 158 11897.71 190.04 52593.13 88888.00 2016-06-06 00:12:50.913 158 11897.66 190.00 52593.15 88888.00 2016-06-06 00:12:51.413 158 11897.60 189.98 52593.19 88888.00 2016-06-06 00:12:51.913 158 11897.52 189.97 52593.21 88888.00 2016-06-06 00:12:52.413 158 11897.42 189.95 52593.21 88888.00 2016-06-06 00:12:52.913 158 11897.34 189.96 52593.23 88888.00 2016-06-06 00:12:53.413 158 11897.31 189.99 52593.28 88888.00 2016-06-06 00:12:53.913 158 11897.25 189.96 52593.28 88888.00 2016-06-06 00:12:54.413 158 11897.18 189.97 52593.30 88888.00 2016-06-06 00:12:54.913 158 11897.11 189.94 52593.37 88888.00 2016-06-06 00:12:55.413 158 11897.07 189.89 52593.39 88888.00 2016-06-06 00:12:55.913 158 11897.01 189.86 52593.44 88888.00 2016-06-06 00:12:56.404 158 11896.92 189.84 52593.51 88888.00 2016-06-06 00:12:56.904 158 11896.81 189.79 52593.55 88888.00 2016-06-06 00:12:57.404 158 11896.78 189.79 52593.55 88888.00 2016-06-06 00:12:57.904 158 11896.75 189.76 52593.51 88888.00 2016-06-06 00:12:58.404 158 11896.69 189.71 52593.55 88888.00 2016-06-06 00:12:58.904 158 11896.63 189.69 52593.62 88888.00 2016-06-06 00:12:59.404 158 11896.56 189.64 52593.59 88888.00 2016-06-06 00:12:59.904 158 11896.47 189.59 52593.64 88888.00 2016-06-06 00:13:00.404 158 11896.39 189.55 52593.68 88888.00 2016-06-06 00:13:00.904 158 11896.34 189.49 52593.68 88888.00 2016-06-06 00:13:01.404 158 11896.31 189.44 52593.68 88888.00 2016-06-06 00:13:01.904 158 11896.24 189.38 52593.66 88888.00 2016-06-06 00:13:02.404 158 11896.14 189.30 52593.74 88888.00 2016-06-06 00:13:02.904 158 11896.06 189.26 52593.82 88888.00 2016-06-06 00:13:03.404 158 11895.98 189.20 52593.85 88888.00 2016-06-06 00:13:03.904 158 11895.91 189.13 52593.86 88888.00 2016-06-06 00:13:04.404 158 11895.84 189.06 52593.86 88888.00 2016-06-06 00:13:04.904 158 11895.74 189.03 52593.89 88888.00 2016-06-06 00:13:05.404 158 11895.62 188.97 52593.93 88888.00 2016-06-06 00:13:05.904 158 11895.47 188.91 52593.93 88888.00 2016-06-06 00:13:06.404 158 11895.36 188.83 52593.99 88888.00 2016-06-06 00:13:06.904 158 11895.26 188.80 52594.02 88888.00 2016-06-06 00:13:07.404 158 11895.14 188.76 52594.06 88888.00 2016-06-06 00:13:07.904 158 11894.99 188.74 52594.12 88888.00 2016-06-06 00:13:08.404 158 11894.86 188.68 52594.15 88888.00 2016-06-06 00:13:08.904 158 11894.73 188.64 52594.19 88888.00 2016-06-06 00:13:09.404 158 11894.63 188.60 52594.25 88888.00 2016-06-06 00:13:09.904 158 11894.48 188.57 52594.32 88888.00 2016-06-06 00:13:10.404 158 11894.38 188.55 52594.37 88888.00 2016-06-06 00:13:10.904 158 11894.23 188.51 52594.36 88888.00 2016-06-06 00:13:11.404 158 11894.05 188.49 52594.38 88888.00 2016-06-06 00:13:11.904 158 11893.91 188.41 52594.43 88888.00 2016-06-06 00:13:12.404 158 11893.76 188.38 52594.47 88888.00 2016-06-06 00:13:12.904 158 11893.54 188.36 52594.53 88888.00 2016-06-06 00:13:13.404 158 11893.39 188.29 52594.55 88888.00 2016-06-06 00:13:13.904 158 11893.27 188.30 52594.64 88888.00 2016-06-06 00:13:14.404 158 11893.15 188.24 52594.69 88888.00 2016-06-06 00:13:14.904 158 11892.98 188.20 52594.71 88888.00 2016-06-06 00:13:15.404 158 11892.81 188.22 52594.76 88888.00 2016-06-06 00:13:15.904 158 11892.66 188.24 52594.81 88888.00 2016-06-06 00:13:16.404 158 11892.49 188.26 52594.91 88888.00 2016-06-06 00:13:16.904 158 11892.28 188.28 52594.97 88888.00 2016-06-06 00:13:17.404 158 11892.08 188.31 52595.01 88888.00 2016-06-06 00:13:17.904 158 11891.84 188.31 52595.07 88888.00 2016-06-06 00:13:18.404 158 11891.69 188.31 52595.13 88888.00 2016-06-06 00:13:18.904 158 11891.50 188.32 52595.16 88888.00 2016-06-06 00:13:19.404 158 11891.35 188.33 52595.20 88888.00 2016-06-06 00:13:19.904 158 11891.19 188.29 52595.26 88888.00 2016-06-06 00:13:20.404 158 11890.98 188.35 52595.35 88888.00 2016-06-06 00:13:20.904 158 11890.79 188.42 52595.44 88888.00 2016-06-06 00:13:21.404 158 11890.61 188.45 52595.51 88888.00 2016-06-06 00:13:21.904 158 11890.44 188.51 52595.54 88888.00 2016-06-06 00:13:22.404 158 11890.25 188.57 52595.61 88888.00 2016-06-06 00:13:22.904 158 11890.06 188.60 52595.69 88888.00 2016-06-06 00:13:23.404 158 11889.95 188.62 52595.74 88888.00 2016-06-06 00:13:23.904 158 11889.80 188.72 52595.78 88888.00 2016-06-06 00:13:24.404 158 11889.60 188.76 52595.83 88888.00 2016-06-06 00:13:24.904 158 11889.49 188.78 52595.85 88888.00 2016-06-06 00:13:25.404 158 11889.32 188.82 52595.88 88888.00 2016-06-06 00:13:25.904 158 11889.15 188.81 52595.95 88888.00 2016-06-06 00:13:26.404 158 11889.01 188.81 52595.97 88888.00 2016-06-06 00:13:26.904 158 11888.89 188.87 52596.00 88888.00 2016-06-06 00:13:27.404 158 11888.77 188.90 52596.02 88888.00 2016-06-06 00:13:27.904 158 11888.67 188.94 52596.04 88888.00 2016-06-06 00:13:28.404 158 11888.58 188.97 52596.08 88888.00 2016-06-06 00:13:28.904 158 11888.48 189.05 52596.13 88888.00 2016-06-06 00:13:29.404 158 11888.42 189.10 52596.18 88888.00 2016-06-06 00:13:29.904 158 11888.30 189.12 52596.21 88888.00 2016-06-06 00:13:30.404 158 11888.21 189.11 52596.22 88888.00 2016-06-06 00:13:30.904 158 11888.10 189.10 52596.29 88888.00 2016-06-06 00:13:31.404 158 11887.97 189.15 52596.31 88888.00 2016-06-06 00:13:31.904 158 11887.91 189.21 52596.32 88888.00 2016-06-06 00:13:32.404 158 11887.91 189.25 52596.37 88888.00 2016-06-06 00:13:32.904 158 11887.86 189.27 52596.37 88888.00 2016-06-06 00:13:33.404 158 11887.78 189.29 52596.45 88888.00 2016-06-06 00:13:33.904 158 11887.72 189.34 52596.49 88888.00 2016-06-06 00:13:34.404 158 11887.66 189.38 52596.49 88888.00 2016-06-06 00:13:34.904 158 11887.55 189.37 52596.50 88888.00 2016-06-06 00:13:35.404 158 11887.48 189.40 52596.53 88888.00 2016-06-06 00:13:35.904 158 11887.44 189.48 52596.55 88888.00 2016-06-06 00:13:36.404 158 11887.38 189.54 52596.63 88888.00 2016-06-06 00:13:36.904 158 11887.30 189.56 52596.63 88888.00 2016-06-06 00:13:37.404 158 11887.23 189.59 52596.66 88888.00 2016-06-06 00:13:37.904 158 11887.18 189.65 52596.72 88888.00 2016-06-06 00:13:38.404 158 11887.10 189.67 52596.76 88888.00 2016-06-06 00:13:38.904 158 11886.98 189.69 52596.84 88888.00 2016-06-06 00:13:39.404 158 11886.88 189.76 52596.85 88888.00 2016-06-06 00:13:39.904 158 11886.86 189.81 52596.91 88888.00 2016-06-06 00:13:40.404 158 11886.76 189.83 52596.95 88888.00 2016-06-06 00:13:40.904 158 11886.67 189.87 52596.98 88888.00 2016-06-06 00:13:41.404 158 11886.61 189.94 52597.03 88888.00 2016-06-06 00:13:41.904 158 11886.56 190.03 52597.05 88888.00 2016-06-06 00:13:42.404 158 11886.50 190.12 52597.11 88888.00 2016-06-06 00:13:42.904 158 11886.43 190.16 52597.17 88888.00 2016-06-06 00:13:43.404 158 11886.42 190.22 52597.18 88888.00 2016-06-06 00:13:43.904 158 11886.38 190.27 52597.21 88888.00 2016-06-06 00:13:44.404 158 11886.29 190.34 52597.21 88888.00 2016-06-06 00:13:44.904 158 11886.24 190.38 52597.26 88888.00 2016-06-06 00:13:45.404 158 11886.19 190.43 52597.33 88888.00 2016-06-06 00:13:45.904 158 11886.13 190.44 52597.39 88888.00 2016-06-06 00:13:46.404 158 11886.11 190.51 52597.43 88888.00 2016-06-06 00:13:46.904 158 11886.13 190.58 52597.47 88888.00 2016-06-06 00:13:47.404 158 11886.06 190.65 52597.51 88888.00 2016-06-06 00:13:47.904 158 11886.06 190.70 52597.55 88888.00 2016-06-06 00:13:48.404 158 11886.05 190.74 52597.59 88888.00 2016-06-06 00:13:48.904 158 11886.03 190.80 52597.61 88888.00 2016-06-06 00:13:49.404 158 11885.97 190.83 52597.63 88888.00 2016-06-06 00:13:49.904 158 11885.91 190.86 52597.64 88888.00 2016-06-06 00:13:50.404 158 11885.87 190.91 52597.67 88888.00 2016-06-06 00:13:50.904 158 11885.87 190.93 52597.68 88888.00 2016-06-06 00:13:51.404 158 11885.85 190.99 52597.72 88888.00 2016-06-06 00:13:51.904 158 11885.80 191.07 52597.76 88888.00 2016-06-06 00:13:52.404 158 11885.81 191.13 52597.73 88888.00 2016-06-06 00:13:52.904 158 11885.77 191.17 52597.76 88888.00 2016-06-06 00:13:53.404 158 11885.69 191.19 52597.81 88888.00 2016-06-06 00:13:53.904 158 11885.60 191.22 52597.83 88888.00 2016-06-06 00:13:54.404 158 11885.54 191.26 52597.89 88888.00 2016-06-06 00:13:54.904 158 11885.52 191.29 52597.94 88888.00 2016-06-06 00:13:55.404 158 11885.51 191.31 52597.97 88888.00 2016-06-06 00:13:55.904 158 11885.45 191.35 52598.02 88888.00 2016-06-06 00:13:56.404 158 11885.43 191.39 52598.08 88888.00 2016-06-06 00:13:56.904 158 11885.42 191.45 52598.14 88888.00 2016-06-06 00:13:57.404 158 11885.36 191.45 52598.24 88888.00 2016-06-06 00:13:57.904 158 11885.30 191.49 52598.23 88888.00 2016-06-06 00:13:58.404 158 11885.23 191.55 52598.20 88888.00 2016-06-06 00:13:58.904 158 11885.19 191.62 52598.21 88888.00 2016-06-06 00:13:59.404 158 11885.19 191.65 52598.27 88888.00 2016-06-06 00:13:59.904 158 11885.16 191.72 52598.33 88888.00 2016-06-06 00:14:00.404 158 11885.14 191.74 52598.38 88888.00 2016-06-06 00:14:00.904 158 11885.08 191.78 52598.43 88888.00 2016-06-06 00:14:01.404 158 11885.00 191.78 52598.48 88888.00 2016-06-06 00:14:01.904 158 11885.01 191.82 52598.51 88888.00 2016-06-06 00:14:02.404 158 11884.99 191.84 52598.56 88888.00 2016-06-06 00:14:02.904 158 11884.95 191.87 52598.57 88888.00 2016-06-06 00:14:03.404 158 11884.91 191.93 52598.58 88888.00 2016-06-06 00:14:03.904 158 11884.92 191.96 52598.64 88888.00 2016-06-06 00:14:04.404 158 11884.89 191.96 52598.67 88888.00 2016-06-06 00:14:04.904 158 11884.86 192.00 52598.74 88888.00 2016-06-06 00:14:05.404 158 11884.84 192.00 52598.74 88888.00 2016-06-06 00:14:05.904 158 11884.81 192.02 52598.76 88888.00 2016-06-06 00:14:06.404 158 11884.79 192.06 52598.80 88888.00 2016-06-06 00:14:06.904 158 11884.80 192.08 52598.84 88888.00 2016-06-06 00:14:07.404 158 11884.79 192.11 52598.88 88888.00 2016-06-06 00:14:07.904 158 11884.74 192.12 52598.94 88888.00 2016-06-06 00:14:08.404 158 11884.72 192.16 52599.01 88888.00 2016-06-06 00:14:08.904 158 11884.67 192.17 52599.05 88888.00 2016-06-06 00:14:09.404 158 11884.65 192.17 52599.08 88888.00 2016-06-06 00:14:09.904 158 11884.63 192.12 52599.12 88888.00 2016-06-06 00:14:10.404 158 11884.56 192.10 52599.13 88888.00 2016-06-06 00:14:10.904 158 11884.53 192.07 52599.14 88888.00 2016-06-06 00:14:11.404 158 11884.48 192.03 52599.21 88888.00 2016-06-06 00:14:11.904 158 11884.44 192.04 52599.27 88888.00 2016-06-06 00:14:12.404 158 11884.42 192.03 52599.30 88888.00 2016-06-06 00:14:12.904 158 11884.39 192.03 52599.31 88888.00 2016-06-06 00:14:13.404 158 11884.38 192.07 52599.38 88888.00 2016-06-06 00:14:13.904 158 11884.32 192.08 52599.44 88888.00 2016-06-06 00:14:14.404 158 11884.29 192.03 52599.54 88888.00 2016-06-06 00:14:14.904 158 11884.22 191.97 52599.56 88888.00 2016-06-06 00:14:15.404 158 11884.16 191.94 52599.62 88888.00 2016-06-06 00:14:15.904 158 11884.10 191.93 52599.70 88888.00 2016-06-06 00:14:16.404 158 11883.97 191.93 52599.77 88888.00 2016-06-06 00:14:16.904 158 11883.89 191.92 52599.88 88888.00 2016-06-06 00:14:17.404 158 11883.83 191.96 52599.96 88888.00 2016-06-06 00:14:17.904 158 11883.72 191.99 52600.00 88888.00 2016-06-06 00:14:18.404 158 11883.63 191.99 52600.07 88888.00 2016-06-06 00:14:18.904 158 11883.53 191.99 52600.15 88888.00 2016-06-06 00:14:19.404 158 11883.39 192.02 52600.21 88888.00 2016-06-06 00:14:19.904 158 11883.31 192.04 52600.27 88888.00 2016-06-06 00:14:20.404 158 11883.21 192.04 52600.34 88888.00 2016-06-06 00:14:20.904 158 11883.09 192.07 52600.45 88888.00 2016-06-06 00:14:21.404 158 11882.95 192.08 52600.51 88888.00 2016-06-06 00:14:21.904 158 11882.87 192.15 52600.60 88888.00 2016-06-06 00:14:22.404 158 11882.73 192.22 52600.71 88888.00 2016-06-06 00:14:22.904 158 11882.66 192.28 52600.79 88888.00 2016-06-06 00:14:23.404 158 11882.58 192.31 52600.85 88888.00 2016-06-06 00:14:23.904 158 11882.45 192.31 52600.89 88888.00 2016-06-06 00:14:24.404 158 11882.35 192.35 52600.94 88888.00 2016-06-06 00:14:24.904 158 11882.23 192.37 52601.03 88888.00 2016-06-06 00:14:25.404 158 11882.17 192.45 52601.14 88888.00 2016-06-06 00:14:25.904 158 11882.04 192.54 52601.17 88888.00 2016-06-06 00:14:26.404 158 11881.92 192.58 52601.28 88888.00 2016-06-06 00:14:26.904 158 11881.82 192.65 52601.38 88888.00 2016-06-06 00:14:27.404 158 11881.68 192.67 52601.44 88888.00 2016-06-06 00:14:27.904 158 11881.64 192.76 52601.55 88888.00 2016-06-06 00:14:28.404 158 11881.59 192.85 52601.62 88888.00 2016-06-06 00:14:28.904 158 11881.46 192.90 52601.70 88888.00 2016-06-06 00:14:29.404 158 11881.26 192.94 52601.75 88888.00 2016-06-06 00:14:29.904 158 11881.13 192.97 52601.81 88888.00 2016-06-06 00:14:30.404 158 11881.05 192.97 52601.85 88888.00 2016-06-06 00:14:30.904 158 11880.94 193.09 52601.93 88888.00 2016-06-06 00:14:31.404 158 11880.84 193.20 52601.99 88888.00 2016-06-06 00:14:31.904 158 11880.76 193.24 52602.08 88888.00 2016-06-06 00:14:32.404 158 11880.67 193.24 52602.14 88888.00 2016-06-06 00:14:32.904 158 11880.54 193.28 52602.17 88888.00 2016-06-06 00:14:33.404 158 11880.46 193.30 52602.22 88888.00 2016-06-06 00:14:33.904 158 11880.35 193.33 52602.29 88888.00 2016-06-06 00:14:34.404 158 11880.28 193.35 52602.40 88888.00 2016-06-06 00:14:34.904 158 11880.21 193.38 52602.46 88888.00 2016-06-06 00:14:35.404 158 11880.12 193.45 52602.52 88888.00 2016-06-06 00:14:35.904 158 11880.03 193.51 52602.58 88888.00 2016-06-06 00:14:36.404 158 11879.92 193.62 52602.67 88888.00 2016-06-06 00:14:36.904 158 11879.85 193.63 52602.70 88888.00 2016-06-06 00:14:37.404 158 11879.79 193.65 52602.73 88888.00 2016-06-06 00:14:37.904 158 11879.67 193.66 52602.83 88888.00 2016-06-06 00:14:38.404 158 11879.58 193.67 52602.90 88888.00 2016-06-06 00:14:38.904 158 11879.51 193.63 52602.91 88888.00 2016-06-06 00:14:39.404 158 11879.44 193.71 52602.99 88888.00 2016-06-06 00:14:39.904 158 11879.36 193.78 52603.06 88888.00 2016-06-06 00:14:40.404 158 11879.27 193.90 52603.15 88888.00 2016-06-06 00:14:40.904 158 11879.22 193.98 52603.23 88888.00 2016-06-06 00:14:41.404 158 11879.11 194.05 52603.27 88888.00 2016-06-06 00:14:41.904 158 11879.01 194.13 52603.34 88888.00 2016-06-06 00:14:42.404 158 11878.91 194.20 52603.42 88888.00 2016-06-06 00:14:42.904 158 11878.81 194.26 52603.50 88888.00 2016-06-06 00:14:43.404 158 11878.70 194.32 52603.53 88888.00 2016-06-06 00:14:43.904 158 11878.60 194.36 52603.60 88888.00 2016-06-06 00:14:44.404 158 11878.52 194.42 52603.66 88888.00 2016-06-06 00:14:44.904 158 11878.44 194.45 52603.70 88888.00 2016-06-06 00:14:45.404 158 11878.39 194.50 52603.73 88888.00 2016-06-06 00:14:45.904 158 11878.28 194.54 52603.79 88888.00 2016-06-06 00:14:46.404 158 11878.19 194.59 52603.86 88888.00 2016-06-06 00:14:46.904 158 11878.15 194.62 52603.96 88888.00 2016-06-06 00:14:47.404 158 11878.07 194.67 52604.01 88888.00 2016-06-06 00:14:47.904 158 11877.95 194.72 52604.05 88888.00 2016-06-06 00:14:48.404 158 11877.90 194.78 52604.10 88888.00 2016-06-06 00:14:48.904 158 11877.86 194.80 52604.14 88888.00 2016-06-06 00:14:49.404 158 11877.81 194.83 52604.21 88888.00 2016-06-06 00:14:49.904 158 11877.78 194.87 52604.30 88888.00 2016-06-06 00:14:50.404 158 11877.67 194.87 52604.37 88888.00 2016-06-06 00:14:50.904 158 11877.62 194.88 52604.40 88888.00 2016-06-06 00:14:51.404 158 11877.62 194.96 52604.42 88888.00 2016-06-06 00:14:51.904 158 11877.61 195.00 52604.41 88888.00 2016-06-06 00:14:52.404 158 11877.61 195.01 52604.47 88888.00 2016-06-06 00:14:52.904 158 11877.60 194.99 52604.50 88888.00 2016-06-06 00:14:53.404 158 11877.54 195.00 52604.52 88888.00 2016-06-06 00:14:53.904 158 11877.54 194.98 52604.51 88888.00 2016-06-06 00:14:54.404 158 11877.55 194.98 52604.58 88888.00 2016-06-06 00:14:54.904 158 11877.57 195.00 52604.64 88888.00 2016-06-06 00:14:55.404 158 11877.54 194.97 52604.61 88888.00 2016-06-06 00:14:55.904 158 11877.53 194.99 52604.63 88888.00 2016-06-06 00:14:56.404 158 11877.51 194.97 52604.69 88888.00 2016-06-06 00:14:56.904 158 11877.47 195.00 52604.72 88888.00 2016-06-06 00:14:57.404 158 11877.42 195.02 52604.78 88888.00 2016-06-06 00:14:57.904 158 11877.38 195.00 52604.83 88888.00 2016-06-06 00:14:58.404 158 11877.36 195.00 52604.84 88888.00 2016-06-06 00:14:58.904 158 11877.35 195.00 52604.87 88888.00 2016-06-06 00:14:59.404 158 11877.31 194.97 52604.87 88888.00 2016-06-06 00:14:59.904 158 11877.27 194.91 52604.90 88888.00 2016-06-06 00:15:00.404 158 11877.20 194.87 52604.93 88888.00 2016-06-06 00:15:00.904 158 11877.12 194.84 52604.94 88888.00 2016-06-06 00:15:01.404 158 11877.02 194.89 52605.01 88888.00 2016-06-06 00:15:01.904 158 11876.95 194.90 52605.04 88888.00 2016-06-06 00:15:02.404 158 11876.96 194.91 52605.09 88888.00 2016-06-06 00:15:02.904 158 11876.86 194.87 52605.08 88888.00 2016-06-06 00:15:03.404 158 11876.79 194.82 52605.08 88888.00 2016-06-06 00:15:03.904 158 11876.73 194.81 52605.12 88888.00 2016-06-06 00:15:04.404 158 11876.69 194.81 52605.19 88888.00 2016-06-06 00:15:04.904 158 11876.64 194.78 52605.23 88888.00 2016-06-06 00:15:05.404 158 11876.52 194.78 52605.32 88888.00 2016-06-06 00:15:05.904 158 11876.41 194.78 52605.42 88888.00 2016-06-06 00:15:06.404 158 11876.37 194.79 52605.47 88888.00 2016-06-06 00:15:06.904 158 11876.29 194.78 52605.47 88888.00 2016-06-06 00:15:07.404 158 11876.20 194.78 52605.48 88888.00 2016-06-06 00:15:07.904 158 11876.06 194.77 52605.51 88888.00 2016-06-06 00:15:08.404 158 11875.94 194.75 52605.57 88888.00 2016-06-06 00:15:08.904 158 11875.77 194.72 52605.62 88888.00 2016-06-06 00:15:09.404 158 11875.67 194.72 52605.63 88888.00 2016-06-06 00:15:09.904 158 11875.60 194.74 52605.69 88888.00 2016-06-06 00:15:10.404 158 11875.46 194.78 52605.70 88888.00 2016-06-06 00:15:10.904 158 11875.35 194.80 52605.71 88888.00 2016-06-06 00:15:11.404 158 11875.25 194.80 52605.74 88888.00 2016-06-06 00:15:11.904 158 11875.14 194.85 52605.80 88888.00 2016-06-06 00:15:12.404 158 11874.97 194.88 52605.83 88888.00 2016-06-06 00:15:12.904 158 11874.84 194.81 52605.88 88888.00 2016-06-06 00:15:13.404 158 11874.76 194.80 52605.91 88888.00 2016-06-06 00:15:13.904 158 11874.62 194.82 52605.97 88888.00 2016-06-06 00:15:14.404 158 11874.53 194.78 52606.01 88888.00 2016-06-06 00:15:14.904 158 11874.46 194.80 52606.02 88888.00 2016-06-06 00:15:15.404 158 11874.33 194.85 52606.06 88888.00 2016-06-06 00:15:15.904 158 11874.21 194.91 52606.13 88888.00 2016-06-06 00:15:16.404 158 11874.12 194.96 52606.16 88888.00 2016-06-06 00:15:16.904 158 11874.03 194.94 52606.15 88888.00 2016-06-06 00:15:17.404 158 11873.94 194.94 52606.15 88888.00 2016-06-06 00:15:17.904 158 11873.85 195.01 52606.20 88888.00 2016-06-06 00:15:18.404 158 11873.77 194.98 52606.26 88888.00 2016-06-06 00:15:18.904 158 11873.70 194.99 52606.29 88888.00 2016-06-06 00:15:19.404 158 11873.60 195.04 52606.29 88888.00 2016-06-06 00:15:19.904 158 11873.50 195.04 52606.26 88888.00 2016-06-06 00:15:20.404 158 11873.40 195.04 52606.29 88888.00 2016-06-06 00:15:20.904 158 11873.31 195.02 52606.41 88888.00 2016-06-06 00:15:21.404 158 11873.21 195.00 52606.46 88888.00 2016-06-06 00:15:21.904 158 11873.14 195.02 52606.46 88888.00 2016-06-06 00:15:22.404 158 11873.10 195.04 52606.48 88888.00 2016-06-06 00:15:22.904 158 11872.99 195.04 52606.51 88888.00 2016-06-06 00:15:23.404 158 11872.93 195.07 52606.51 88888.00 2016-06-06 00:15:23.904 158 11872.87 195.17 52606.55 88888.00 2016-06-06 00:15:24.404 158 11872.83 195.16 52606.61 88888.00 2016-06-06 00:15:24.904 158 11872.81 195.13 52606.62 88888.00 2016-06-06 00:15:25.404 158 11872.75 195.20 52606.61 88888.00 2016-06-06 00:15:25.904 158 11872.66 195.24 52606.66 88888.00 2016-06-06 00:15:26.404 158 11872.53 195.26 52606.75 88888.00 2016-06-06 00:15:26.904 158 11872.45 195.29 52606.86 88888.00 2016-06-06 00:15:27.404 158 11872.38 195.31 52606.85 88888.00 2016-06-06 00:15:27.904 158 11872.35 195.30 52606.86 88888.00 2016-06-06 00:15:28.404 158 11872.27 195.29 52606.88 88888.00 2016-06-06 00:15:28.904 158 11872.18 195.33 52606.94 88888.00 2016-06-06 00:15:29.404 158 11872.12 195.35 52606.98 88888.00 2016-06-06 00:15:29.904 158 11872.07 195.32 52607.03 88888.00 2016-06-06 00:15:30.404 158 11872.00 195.31 52607.04 88888.00 2016-06-06 00:15:30.904 158 11871.98 195.28 52607.10 88888.00 2016-06-06 00:15:31.404 158 11871.90 195.31 52607.19 88888.00 2016-06-06 00:15:31.904 158 11871.79 195.30 52607.16 88888.00 2016-06-06 00:15:32.404 158 11871.75 195.29 52607.25 88888.00 2016-06-06 00:15:32.904 158 11871.70 195.36 52607.31 88888.00 2016-06-06 00:15:33.404 158 11871.68 195.36 52607.34 88888.00 2016-06-06 00:15:33.904 158 11871.58 195.33 52607.37 88888.00 2016-06-06 00:15:34.404 158 11871.51 195.33 52607.42 88888.00 2016-06-06 00:15:34.904 158 11871.42 195.32 52607.49 88888.00 2016-06-06 00:15:35.404 158 11871.31 195.37 52607.51 88888.00 2016-06-06 00:15:35.904 158 11871.22 195.33 52607.58 88888.00 2016-06-06 00:15:36.405 158 11871.15 195.37 52607.58 88888.00 2016-06-06 00:15:36.905 158 11871.06 195.38 52607.64 88888.00 2016-06-06 00:15:37.405 158 11870.97 195.37 52607.71 88888.00 2016-06-06 00:15:37.905 158 11870.89 195.42 52607.76 88888.00 2016-06-06 00:15:38.405 158 11870.79 195.49 52607.82 88888.00 2016-06-06 00:15:38.905 158 11870.74 195.49 52607.81 88888.00 2016-06-06 00:15:39.405 158 11870.68 195.55 52607.84 88888.00 2016-06-06 00:15:39.905 158 11870.61 195.57 52607.90 88888.00 2016-06-06 00:15:40.405 158 11870.55 195.56 52607.96 88888.00 2016-06-06 00:15:40.905 158 11870.49 195.59 52608.02 88888.00 2016-06-06 00:15:41.405 158 11870.40 195.62 52608.11 88888.00 2016-06-06 00:15:41.905 158 11870.26 195.66 52608.14 88888.00 2016-06-06 00:15:42.405 158 11870.17 195.65 52608.20 88888.00 2016-06-06 00:15:42.905 158 11870.07 195.67 52608.22 88888.00 2016-06-06 00:15:43.405 158 11869.98 195.64 52608.30 88888.00 2016-06-06 00:15:43.905 158 11869.91 195.60 52608.31 88888.00 2016-06-06 00:15:44.405 158 11869.81 195.69 52608.37 88888.00 2016-06-06 00:15:44.905 158 11869.73 195.71 52608.40 88888.00 2016-06-06 00:15:45.405 158 11869.64 195.71 52608.48 88888.00 2016-06-06 00:15:45.905 158 11869.51 195.74 52608.52 88888.00 2016-06-06 00:15:46.405 158 11869.44 195.72 52608.60 88888.00 2016-06-06 00:15:46.905 158 11869.32 195.69 52608.64 88888.00 2016-06-06 00:15:47.405 158 11869.26 195.68 52608.72 88888.00 2016-06-06 00:15:47.905 158 11869.16 195.67 52608.75 88888.00 2016-06-06 00:15:48.405 158 11869.09 195.68 52608.81 88888.00 2016-06-06 00:15:48.905 158 11868.96 195.72 52608.88 88888.00 2016-06-06 00:15:49.405 158 11868.85 195.77 52608.91 88888.00 2016-06-06 00:15:49.905 158 11868.81 195.80 52608.97 88888.00 2016-06-06 00:15:50.405 158 11868.68 195.87 52608.98 88888.00 2016-06-06 00:15:50.905 158 11868.56 195.93 52609.10 88888.00 2016-06-06 00:15:51.405 158 11868.44 195.99 52609.17 88888.00 2016-06-06 00:15:51.905 158 11868.32 196.01 52609.24 88888.00 2016-06-06 00:15:52.405 158 11868.21 196.09 52609.33 88888.00 2016-06-06 00:15:52.905 158 11868.05 196.16 52609.37 88888.00 2016-06-06 00:15:53.405 158 11867.96 196.24 52609.48 88888.00 2016-06-06 00:15:53.905 158 11867.83 196.29 52609.48 88888.00 2016-06-06 00:15:54.405 158 11867.72 196.33 52609.54 88888.00 2016-06-06 00:15:54.905 158 11867.61 196.37 52609.53 88888.00 2016-06-06 00:15:55.405 158 11867.51 196.42 52609.58 88888.00 2016-06-06 00:15:55.905 158 11867.39 196.50 52609.60 88888.00 2016-06-06 00:15:56.405 158 11867.26 196.57 52609.68 88888.00 2016-06-06 00:15:56.905 158 11867.17 196.59 52609.77 88888.00 2016-06-06 00:15:57.405 158 11867.14 196.65 52609.78 88888.00 2016-06-06 00:15:57.905 158 11867.08 196.68 52609.86 88888.00 2016-06-06 00:15:58.405 158 11866.98 196.74 52609.85 88888.00 2016-06-06 00:15:58.905 158 11866.83 196.82 52609.92 88888.00 2016-06-06 00:15:59.405 158 11866.75 196.92 52609.97 88888.00 2016-06-06 00:15:59.905 158 11866.68 196.98 52610.02 88888.00 2016-06-06 00:16:00.405 158 11866.57 197.04 52610.10 88888.00 2016-06-06 00:16:00.905 158 11866.50 197.08 52610.16 88888.00 2016-06-06 00:16:01.405 158 11866.38 197.11 52610.23 88888.00 2016-06-06 00:16:01.905 158 11866.34 197.19 52610.23 88888.00 2016-06-06 00:16:02.405 158 11866.29 197.25 52610.31 88888.00 2016-06-06 00:16:02.905 158 11866.23 197.33 52610.29 88888.00 2016-06-06 00:16:03.405 158 11866.17 197.42 52610.34 88888.00 2016-06-06 00:16:03.905 158 11866.11 197.52 52610.38 88888.00 2016-06-06 00:16:04.405 158 11865.99 197.61 52610.41 88888.00 2016-06-06 00:16:04.905 158 11865.95 197.70 52610.43 88888.00 2016-06-06 00:16:05.405 158 11865.89 197.77 52610.47 88888.00 2016-06-06 00:16:05.905 158 11865.85 197.77 52610.46 88888.00 2016-06-06 00:16:06.405 158 11865.82 197.78 52610.49 88888.00 2016-06-06 00:16:06.905 158 11865.76 197.80 52610.53 88888.00 2016-06-06 00:16:07.405 158 11865.67 197.83 52610.54 88888.00 2016-06-06 00:16:07.905 158 11865.61 197.91 52610.55 88888.00 2016-06-06 00:16:08.405 158 11865.56 197.98 52610.58 88888.00 2016-06-06 00:16:08.905 158 11865.53 198.03 52610.58 88888.00 2016-06-06 00:16:09.405 158 11865.49 198.04 52610.60 88888.00 2016-06-06 00:16:09.905 158 11865.42 198.16 52610.60 88888.00 2016-06-06 00:16:10.405 158 11865.34 198.24 52610.65 88888.00 2016-06-06 00:16:10.905 158 11865.30 198.26 52610.69 88888.00 2016-06-06 00:16:11.405 158 11865.21 198.32 52610.74 88888.00 2016-06-06 00:16:11.905 158 11865.16 198.43 52610.75 88888.00 2016-06-06 00:16:12.405 158 11865.11 198.47 52610.81 88888.00 2016-06-06 00:16:12.905 158 11865.05 198.53 52610.86 88888.00 2016-06-06 00:16:13.405 158 11864.99 198.61 52610.89 88888.00 2016-06-06 00:16:13.905 158 11864.97 198.72 52610.92 88888.00 2016-06-06 00:16:14.405 158 11864.91 198.86 52610.95 88888.00 2016-06-06 00:16:14.905 158 11864.85 198.92 52610.98 88888.00 2016-06-06 00:16:15.405 158 11864.80 199.00 52611.01 88888.00 2016-06-06 00:16:15.905 158 11864.71 199.09 52611.09 88888.00 2016-06-06 00:16:16.405 158 11864.60 199.26 52611.12 88888.00 2016-06-06 00:16:16.905 158 11864.56 199.42 52611.16 88888.00 2016-06-06 00:16:17.405 158 11864.51 199.48 52611.16 88888.00 2016-06-06 00:16:17.905 158 11864.47 199.59 52611.22 88888.00 2016-06-06 00:16:18.405 158 11864.39 199.75 52611.30 88888.00 2016-06-06 00:16:18.905 158 11864.24 199.89 52611.43 88888.00 2016-06-06 00:16:19.405 158 11864.19 200.04 52611.47 88888.00 2016-06-06 00:16:19.905 158 11864.11 200.20 52611.52 88888.00 2016-06-06 00:16:20.405 158 11864.00 200.34 52611.55 88888.00 2016-06-06 00:16:20.905 158 11863.89 200.46 52611.54 88888.00 2016-06-06 00:16:21.405 158 11863.81 200.62 52611.55 88888.00 2016-06-06 00:16:21.905 158 11863.75 200.72 52611.60 88888.00 2016-06-06 00:16:22.405 158 11863.67 200.86 52611.64 88888.00 2016-06-06 00:16:22.905 158 11863.60 201.01 52611.70 88888.00 2016-06-06 00:16:23.405 158 11863.56 201.17 52611.73 88888.00 2016-06-06 00:16:23.905 158 11863.49 201.20 52611.78 88888.00 2016-06-06 00:16:24.405 158 11863.39 201.30 52611.81 88888.00 2016-06-06 00:16:24.905 158 11863.31 201.40 52611.84 88888.00 2016-06-06 00:16:25.405 158 11863.23 201.52 52611.91 88888.00 2016-06-06 00:16:25.905 158 11863.12 201.63 52611.94 88888.00 2016-06-06 00:16:26.405 158 11863.05 201.72 52611.96 88888.00 2016-06-06 00:16:26.905 158 11862.97 201.87 52612.03 88888.00 2016-06-06 00:16:27.405 158 11862.88 201.98 52612.06 88888.00 2016-06-06 00:16:27.905 158 11862.77 202.12 52612.08 88888.00 2016-06-06 00:16:28.405 158 11862.67 202.30 52612.12 88888.00 2016-06-06 00:16:28.905 158 11862.60 202.39 52612.21 88888.00 2016-06-06 00:16:29.405 158 11862.51 202.48 52612.27 88888.00 2016-06-06 00:16:29.905 158 11862.45 202.59 52612.33 88888.00 2016-06-06 00:16:30.405 158 11862.38 202.70 52612.31 88888.00 2016-06-06 00:16:30.905 158 11862.34 202.84 52612.34 88888.00 2016-06-06 00:16:31.405 158 11862.27 203.01 52612.40 88888.00 2016-06-06 00:16:31.905 158 11862.16 203.12 52612.45 88888.00 2016-06-06 00:16:32.405 158 11862.04 203.22 52612.51 88888.00 2016-06-06 00:16:32.905 158 11861.98 203.34 52612.58 88888.00 2016-06-06 00:16:33.405 158 11861.90 203.49 52612.62 88888.00 2016-06-06 00:16:33.905 158 11861.83 203.63 52612.63 88888.00 2016-06-06 00:16:34.405 158 11861.73 203.80 52612.69 88888.00 2016-06-06 00:16:34.905 158 11861.65 203.94 52612.71 88888.00 2016-06-06 00:16:35.405 158 11861.55 204.08 52612.72 88888.00 2016-06-06 00:16:35.905 158 11861.48 204.23 52612.78 88888.00 2016-06-06 00:16:36.405 158 11861.44 204.32 52612.82 88888.00 2016-06-06 00:16:36.905 158 11861.40 204.41 52612.85 88888.00 2016-06-06 00:16:37.405 158 11861.34 204.51 52612.89 88888.00 2016-06-06 00:16:37.905 158 11861.25 204.66 52612.96 88888.00 2016-06-06 00:16:38.405 158 11861.22 204.78 52613.03 88888.00 2016-06-06 00:16:38.905 158 11861.17 204.92 52613.04 88888.00 2016-06-06 00:16:39.405 158 11861.14 205.02 52613.09 88888.00 2016-06-06 00:16:39.905 158 11861.08 205.12 52613.15 88888.00 2016-06-06 00:16:40.405 158 11861.04 205.20 52613.15 88888.00 2016-06-06 00:16:40.905 158 11860.99 205.28 52613.14 88888.00 2016-06-06 00:16:41.405 158 11860.99 205.40 52613.13 88888.00 2016-06-06 00:16:41.905 158 11860.98 205.49 52613.18 88888.00 2016-06-06 00:16:42.405 158 11860.91 205.64 52613.21 88888.00 2016-06-06 00:16:42.905 158 11860.93 205.82 52613.23 88888.00 2016-06-06 00:16:43.405 158 11860.85 205.98 52613.30 88888.00 2016-06-06 00:16:43.905 158 11860.73 206.12 52613.35 88888.00 2016-06-06 00:16:44.405 158 11860.65 206.24 52613.36 88888.00 2016-06-06 00:16:44.905 158 11860.60 206.35 52613.41 88888.00 2016-06-06 00:16:45.405 158 11860.54 206.46 52613.48 88888.00 2016-06-06 00:16:45.905 158 11860.47 206.60 52613.48 88888.00 2016-06-06 00:16:46.405 158 11860.41 206.74 52613.51 88888.00 2016-06-06 00:16:46.905 158 11860.37 206.84 52613.58 88888.00 2016-06-06 00:16:47.405 158 11860.29 206.98 52613.62 88888.00 2016-06-06 00:16:47.905 158 11860.21 207.12 52613.63 88888.00 2016-06-06 00:16:48.405 158 11860.16 207.30 52613.66 88888.00 2016-06-06 00:16:48.905 158 11860.07 207.43 52613.72 88888.00 2016-06-06 00:16:49.405 158 11860.01 207.57 52613.73 88888.00 2016-06-06 00:16:49.905 158 11859.95 207.68 52613.81 88888.00 2016-06-06 00:16:50.405 158 11859.90 207.85 52613.90 88888.00 2016-06-06 00:16:50.905 158 11859.82 208.06 52613.93 88888.00 2016-06-06 00:16:51.405 158 11859.73 208.22 52613.99 88888.00 2016-06-06 00:16:51.905 158 11859.64 208.43 52614.02 88888.00 2016-06-06 00:16:52.405 158 11859.56 208.57 52614.11 88888.00 2016-06-06 00:16:52.905 158 11859.50 208.76 52614.13 88888.00 2016-06-06 00:16:53.405 158 11859.45 208.94 52614.18 88888.00 2016-06-06 00:16:53.905 158 11859.39 209.08 52614.26 88888.00 2016-06-06 00:16:54.405 158 11859.31 209.23 52614.28 88888.00 2016-06-06 00:16:54.905 158 11859.23 209.37 52614.36 88888.00 2016-06-06 00:16:55.405 158 11859.19 209.57 52614.37 88888.00 2016-06-06 00:16:55.905 158 11859.06 209.76 52614.42 88888.00 2016-06-06 00:16:56.405 158 11859.02 209.93 52614.48 88888.00 2016-06-06 00:16:56.905 158 11858.94 210.09 52614.48 88888.00 2016-06-06 00:16:57.405 158 11858.92 210.23 52614.52 88888.00 2016-06-06 00:16:57.905 158 11858.83 210.40 52614.56 88888.00 2016-06-06 00:16:58.405 158 11858.74 210.55 52614.62 88888.00 2016-06-06 00:16:58.905 158 11858.66 210.72 52614.66 88888.00 2016-06-06 00:16:59.405 158 11858.61 210.87 52614.71 88888.00 2016-06-06 00:16:59.905 158 11858.54 211.01 52614.77 88888.00 2016-06-06 00:17:00.405 158 11858.50 211.15 52614.74 88888.00 2016-06-06 00:17:00.905 158 11858.51 211.28 52614.74 88888.00 2016-06-06 00:17:01.405 158 11858.43 211.45 52614.78 88888.00 2016-06-06 00:17:01.905 158 11858.37 211.59 52614.82 88888.00 2016-06-06 00:17:02.405 158 11858.34 211.74 52614.85 88888.00 2016-06-06 00:17:02.905 158 11858.33 211.85 52614.80 88888.00 2016-06-06 00:17:03.405 158 11858.26 211.97 52614.85 88888.00 2016-06-06 00:17:03.905 158 11858.19 212.10 52614.86 88888.00 2016-06-06 00:17:04.405 158 11858.16 212.25 52614.89 88888.00 2016-06-06 00:17:04.905 158 11858.13 212.34 52614.90 88888.00 2016-06-06 00:17:05.405 158 11858.10 212.44 52614.90 88888.00 2016-06-06 00:17:05.905 158 11858.09 212.56 52614.92 88888.00 2016-06-06 00:17:06.405 158 11858.08 212.65 52614.98 88888.00 2016-06-06 00:17:06.905 158 11858.08 212.68 52615.04 88888.00 2016-06-06 00:17:07.405 158 11858.09 212.79 52615.05 88888.00 2016-06-06 00:17:07.905 158 11858.04 212.87 52615.04 88888.00 2016-06-06 00:17:08.405 158 11857.99 212.95 52615.06 88888.00 2016-06-06 00:17:08.905 158 11857.96 213.06 52615.08 88888.00 2016-06-06 00:17:09.405 158 11857.92 213.19 52615.06 88888.00 2016-06-06 00:17:09.905 158 11857.92 213.31 52615.09 88888.00 2016-06-06 00:17:10.405 158 11857.89 213.42 52615.12 88888.00 2016-06-06 00:17:10.905 158 11857.89 213.50 52615.13 88888.00 2016-06-06 00:17:11.405 158 11857.86 213.58 52615.17 88888.00 2016-06-06 00:17:11.905 158 11857.82 213.67 52615.16 88888.00 2016-06-06 00:17:12.405 158 11857.83 213.78 52615.17 88888.00 2016-06-06 00:17:12.905 158 11857.87 213.89 52615.23 88888.00 2016-06-06 00:17:13.405 158 11857.88 213.92 52615.27 88888.00 2016-06-06 00:17:13.905 158 11857.86 214.02 52615.30 88888.00 2016-06-06 00:17:14.405 158 11857.84 214.13 52615.27 88888.00 2016-06-06 00:17:14.905 158 11857.84 214.26 52615.31 88888.00 2016-06-06 00:17:15.405 158 11857.84 214.37 52615.36 88888.00 2016-06-06 00:17:15.905 158 11857.83 214.46 52615.36 88888.00 2016-06-06 00:17:16.405 158 11857.83 214.58 52615.36 88888.00 2016-06-06 00:17:16.905 158 11857.82 214.70 52615.42 88888.00 2016-06-06 00:17:17.405 158 11857.81 214.79 52615.43 88888.00 2016-06-06 00:17:17.905 158 11857.82 214.84 52615.42 88888.00 2016-06-06 00:17:18.405 158 11857.80 214.94 52615.41 88888.00 2016-06-06 00:17:18.905 158 11857.77 215.02 52615.45 88888.00 2016-06-06 00:17:19.405 158 11857.74 215.07 52615.52 88888.00 2016-06-06 00:17:19.905 158 11857.70 215.15 52615.52 88888.00 2016-06-06 00:17:20.405 158 11857.67 215.20 52615.51 88888.00 2016-06-06 00:17:20.905 158 11857.64 215.32 52615.56 88888.00 2016-06-06 00:17:21.405 158 11857.64 215.38 52615.65 88888.00 2016-06-06 00:17:21.905 158 11857.60 215.41 52615.62 88888.00 2016-06-06 00:17:22.405 158 11857.54 215.42 52615.62 88888.00 2016-06-06 00:17:22.905 158 11857.51 215.51 52615.67 88888.00 2016-06-06 00:17:23.405 158 11857.45 215.57 52615.69 88888.00 2016-06-06 00:17:23.905 158 11857.47 215.66 52615.68 88888.00 2016-06-06 00:17:24.405 158 11857.42 215.76 52615.67 88888.00 2016-06-06 00:17:24.905 158 11857.43 215.78 52615.66 88888.00 2016-06-06 00:17:25.405 158 11857.43 215.87 52615.67 88888.00 2016-06-06 00:17:25.905 158 11857.37 215.99 52615.71 88888.00 2016-06-06 00:17:26.405 158 11857.36 216.03 52615.69 88888.00 2016-06-06 00:17:26.905 158 11857.36 216.04 52615.64 88888.00 2016-06-06 00:17:27.405 158 11857.31 216.10 52615.65 88888.00 2016-06-06 00:17:27.905 158 11857.28 216.20 52615.70 88888.00 2016-06-06 00:17:28.405 158 11857.27 216.25 52615.71 88888.00 2016-06-06 00:17:28.905 158 11857.27 216.33 52615.70 88888.00 2016-06-06 00:17:29.405 158 11857.21 216.43 52615.73 88888.00 2016-06-06 00:17:29.905 158 11857.14 216.53 52615.74 88888.00 2016-06-06 00:17:30.405 158 11857.09 216.64 52615.71 88888.00 2016-06-06 00:17:30.905 158 11857.05 216.78 52615.74 88888.00 2016-06-06 00:17:31.405 158 11857.00 216.88 52615.76 88888.00 2016-06-06 00:17:31.905 158 11856.95 216.96 52615.77 88888.00 2016-06-06 00:17:32.405 158 11856.90 217.02 52615.82 88888.00 2016-06-06 00:17:32.905 158 11856.84 217.11 52615.84 88888.00 2016-06-06 00:17:33.405 158 11856.75 217.22 52615.88 88888.00 2016-06-06 00:17:33.905 158 11856.68 217.26 52615.89 88888.00 2016-06-06 00:17:34.405 158 11856.60 217.36 52615.94 88888.00 2016-06-06 00:17:34.905 158 11856.53 217.49 52616.01 88888.00 2016-06-06 00:17:35.405 158 11856.46 217.59 52616.01 88888.00 2016-06-06 00:17:35.905 158 11856.35 217.69 52616.01 88888.00 2016-06-06 00:17:36.405 158 11856.29 217.79 52616.04 88888.00 2016-06-06 00:17:36.905 158 11856.22 217.90 52616.06 88888.00 2016-06-06 00:17:37.405 158 11856.13 218.00 52616.11 88888.00 2016-06-06 00:17:37.905 158 11856.00 218.13 52616.10 88888.00 2016-06-06 00:17:38.405 158 11855.90 218.23 52616.11 88888.00 2016-06-06 00:17:38.905 158 11855.82 218.29 52616.15 88888.00 2016-06-06 00:17:39.405 158 11855.71 218.36 52616.21 88888.00 2016-06-06 00:17:39.905 158 11855.63 218.45 52616.30 88888.00 2016-06-06 00:17:40.405 158 11855.53 218.55 52616.32 88888.00 2016-06-06 00:17:40.905 158 11855.47 218.67 52616.32 88888.00 2016-06-06 00:17:41.405 158 11855.43 218.84 52616.35 88888.00 2016-06-06 00:17:41.905 158 11855.37 218.98 52616.37 88888.00 2016-06-06 00:17:42.405 158 11855.28 219.11 52616.46 88888.00 2016-06-06 00:17:42.905 158 11855.23 219.26 52616.46 88888.00 2016-06-06 00:17:43.405 158 11855.11 219.35 52616.47 88888.00 2016-06-06 00:17:43.905 158 11855.07 219.48 52616.49 88888.00 2016-06-06 00:17:44.405 158 11855.02 219.54 52616.51 88888.00 2016-06-06 00:17:44.905 158 11854.94 219.65 52616.47 88888.00 2016-06-06 00:17:45.405 158 11854.92 219.74 52616.47 88888.00 2016-06-06 00:17:45.905 158 11854.92 219.82 52616.47 88888.00 2016-06-06 00:17:46.405 158 11854.89 219.92 52616.46 88888.00 2016-06-06 00:17:46.905 158 11854.88 219.99 52616.47 88888.00 2016-06-06 00:17:47.405 158 11854.84 220.03 52616.51 88888.00 2016-06-06 00:17:47.905 158 11854.77 220.09 52616.49 88888.00 2016-06-06 00:17:48.405 158 11854.72 220.13 52616.47 88888.00 2016-06-06 00:17:48.905 158 11854.71 220.21 52616.49 88888.00 2016-06-06 00:17:49.405 158 11854.67 220.23 52616.50 88888.00 2016-06-06 00:17:49.905 158 11854.66 220.28 52616.48 88888.00 2016-06-06 00:17:50.405 158 11854.64 220.35 52616.47 88888.00 2016-06-06 00:17:50.905 158 11854.62 220.42 52616.47 88888.00 2016-06-06 00:17:51.405 158 11854.54 220.48 52616.42 88888.00 2016-06-06 00:17:51.905 158 11854.48 220.57 52616.45 88888.00 2016-06-06 00:17:52.405 158 11854.46 220.67 52616.44 88888.00 2016-06-06 00:17:52.905 158 11854.40 220.72 52616.44 88888.00 2016-06-06 00:17:53.405 158 11854.39 220.71 52616.44 88888.00 2016-06-06 00:17:53.905 158 11854.38 220.76 52616.44 88888.00 2016-06-06 00:17:54.405 158 11854.33 220.80 52616.46 88888.00 2016-06-06 00:17:54.905 158 11854.29 220.85 52616.51 88888.00 2016-06-06 00:17:55.405 158 11854.29 220.87 52616.55 88888.00 2016-06-06 00:17:55.905 158 11854.22 220.93 52616.54 88888.00 2016-06-06 00:17:56.405 158 11854.20 220.95 52616.51 88888.00 2016-06-06 00:17:56.905 158 11854.16 221.01 52616.47 88888.00 2016-06-06 00:17:57.405 158 11854.13 221.06 52616.48 88888.00 2016-06-06 00:17:57.905 158 11854.09 221.10 52616.50 88888.00 2016-06-06 00:17:58.405 158 11854.06 221.15 52616.54 88888.00 2016-06-06 00:17:58.905 158 11854.06 221.18 52616.54 88888.00 2016-06-06 00:17:59.405 158 11854.03 221.28 52616.54 88888.00 2016-06-06 00:17:59.905 158 11853.95 221.34 52616.53 88888.00 2016-06-06 00:18:00.405 158 11853.91 221.39 52616.51 88888.00 2016-06-06 00:18:00.905 158 11853.83 221.46 52616.53 88888.00 2016-06-06 00:18:01.405 158 11853.76 221.53 52616.56 88888.00 2016-06-06 00:18:01.905 158 11853.72 221.61 52616.57 88888.00 2016-06-06 00:18:02.405 158 11853.69 221.65 52616.54 88888.00 2016-06-06 00:18:02.905 158 11853.65 221.68 52616.49 88888.00 2016-06-06 00:18:03.405 158 11853.57 221.72 52616.48 88888.00 2016-06-06 00:18:03.905 158 11853.49 221.74 52616.46 88888.00 2016-06-06 00:18:04.405 158 11853.42 221.81 52616.45 88888.00 2016-06-06 00:18:04.905 158 11853.34 221.87 52616.50 88888.00 2016-06-06 00:18:05.405 158 11853.25 221.96 52616.51 88888.00 2016-06-06 00:18:05.905 158 11853.19 222.02 52616.46 88888.00 2016-06-06 00:18:06.405 158 11853.18 222.07 52616.45 88888.00 2016-06-06 00:18:06.905 158 11853.09 222.14 52616.45 88888.00 2016-06-06 00:18:07.405 158 11853.02 222.23 52616.44 88888.00 2016-06-06 00:18:07.905 158 11852.96 222.33 52616.47 88888.00 2016-06-06 00:18:08.405 158 11852.84 222.40 52616.48 88888.00 2016-06-06 00:18:08.905 158 11852.75 222.46 52616.49 88888.00 2016-06-06 00:18:09.405 158 11852.66 222.53 52616.47 88888.00 2016-06-06 00:18:09.905 158 11852.61 222.62 52616.44 88888.00 2016-06-06 00:18:10.405 158 11852.53 222.69 52616.47 88888.00 2016-06-06 00:18:10.905 158 11852.44 222.75 52616.46 88888.00 2016-06-06 00:18:11.405 158 11852.37 222.81 52616.47 88888.00 2016-06-06 00:18:11.905 158 11852.29 222.90 52616.49 88888.00 2016-06-06 00:18:12.405 158 11852.23 223.03 52616.50 88888.00 2016-06-06 00:18:12.905 158 11852.19 223.10 52616.49 88888.00 2016-06-06 00:18:13.405 158 11852.10 223.11 52616.51 88888.00 2016-06-06 00:18:13.905 158 11852.05 223.21 52616.48 88888.00 2016-06-06 00:18:14.405 158 11852.01 223.36 52616.44 88888.00 2016-06-06 00:18:14.905 158 11851.92 223.42 52616.45 88888.00 2016-06-06 00:18:15.405 158 11851.86 223.49 52616.44 88888.00 2016-06-06 00:18:15.905 158 11851.78 223.57 52616.44 88888.00 2016-06-06 00:18:16.406 158 11851.75 223.70 52616.51 88888.00 2016-06-06 00:18:16.906 158 11851.70 223.79 52616.50 88888.00 2016-06-06 00:18:17.406 158 11851.64 223.84 52616.44 88888.00 2016-06-06 00:18:17.906 158 11851.60 223.90 52616.38 88888.00 2016-06-06 00:18:18.406 158 11851.53 224.01 52616.36 88888.00 2016-06-06 00:18:18.906 158 11851.47 224.07 52616.33 88888.00 2016-06-06 00:18:19.406 158 11851.42 224.16 52616.36 88888.00 2016-06-06 00:18:19.906 158 11851.37 224.17 52616.35 88888.00 2016-06-06 00:18:20.406 158 11851.34 224.21 52616.35 88888.00 2016-06-06 00:18:20.906 158 11851.28 224.33 52616.32 88888.00 2016-06-06 00:18:21.406 158 11851.22 224.45 52616.29 88888.00 2016-06-06 00:18:21.906 158 11851.24 224.55 52616.28 88888.00 2016-06-06 00:18:22.406 158 11851.23 224.65 52616.23 88888.00 2016-06-06 00:18:22.906 158 11851.22 224.71 52616.22 88888.00 2016-06-06 00:18:23.406 158 11851.21 224.81 52616.27 88888.00 2016-06-06 00:18:23.906 158 11851.17 224.88 52616.29 88888.00 2016-06-06 00:18:24.406 158 11851.17 224.96 52616.29 88888.00 2016-06-06 00:18:24.906 158 11851.15 225.03 52616.27 88888.00 2016-06-06 00:18:25.406 158 11851.19 225.17 52616.26 88888.00 2016-06-06 00:18:25.906 158 11851.23 225.26 52616.21 88888.00 2016-06-06 00:18:26.406 158 11851.23 225.31 52616.20 88888.00 2016-06-06 00:18:26.906 158 11851.24 225.42 52616.20 88888.00 2016-06-06 00:18:27.406 158 11851.28 225.50 52616.15 88888.00 2016-06-06 00:18:27.906 158 11851.30 225.59 52616.15 88888.00 2016-06-06 00:18:28.406 158 11851.30 225.65 52616.18 88888.00 2016-06-06 00:18:28.906 158 11851.31 225.79 52616.18 88888.00 2016-06-06 00:18:29.406 158 11851.29 225.94 52616.13 88888.00 2016-06-06 00:18:29.906 158 11851.26 226.07 52616.14 88888.00 2016-06-06 00:18:30.406 158 11851.26 226.17 52616.12 88888.00 2016-06-06 00:18:30.906 158 11851.33 226.29 52616.11 88888.00 2016-06-06 00:18:31.406 158 11851.33 226.33 52616.10 88888.00 2016-06-06 00:18:31.906 158 11851.30 226.42 52616.11 88888.00 2016-06-06 00:18:32.406 158 11851.37 226.53 52616.09 88888.00 2016-06-06 00:18:32.906 158 11851.38 226.62 52616.06 88888.00 2016-06-06 00:18:33.406 158 11851.40 226.70 52616.05 88888.00 2016-06-06 00:18:33.906 158 11851.42 226.80 52616.02 88888.00 2016-06-06 00:18:34.406 158 11851.43 226.88 52616.02 88888.00 2016-06-06 00:18:34.906 158 11851.47 226.97 52616.01 88888.00 2016-06-06 00:18:35.406 158 11851.43 227.07 52615.98 88888.00 2016-06-06 00:18:35.906 158 11851.41 227.16 52615.97 88888.00 2016-06-06 00:18:36.406 158 11851.42 227.26 52616.00 88888.00 2016-06-06 00:18:36.906 158 11851.39 227.34 52616.00 88888.00 2016-06-06 00:18:37.406 158 11851.38 227.39 52615.97 88888.00 2016-06-06 00:18:37.906 158 11851.39 227.40 52615.97 88888.00 2016-06-06 00:18:38.406 158 11851.39 227.46 52615.96 88888.00 2016-06-06 00:18:38.906 158 11851.38 227.53 52615.94 88888.00 2016-06-06 00:18:39.406 158 11851.31 227.58 52615.93 88888.00 2016-06-06 00:18:39.906 158 11851.31 227.67 52615.91 88888.00 2016-06-06 00:18:40.406 158 11851.30 227.75 52615.93 88888.00 2016-06-06 00:18:40.906 158 11851.29 227.85 52615.92 88888.00 2016-06-06 00:18:41.406 158 11851.26 227.96 52615.91 88888.00 2016-06-06 00:18:41.906 158 11851.23 228.02 52615.89 88888.00 2016-06-06 00:18:42.406 158 11851.20 228.11 52615.87 88888.00 2016-06-06 00:18:42.906 158 11851.12 228.22 52615.84 88888.00 2016-06-06 00:18:43.406 158 11851.05 228.27 52615.83 88888.00 2016-06-06 00:18:43.906 158 11851.06 228.32 52615.85 88888.00 2016-06-06 00:18:44.406 158 11851.03 228.34 52615.85 88888.00 2016-06-06 00:18:44.906 158 11850.96 228.45 52615.86 88888.00 2016-06-06 00:18:45.406 158 11850.96 228.57 52615.87 88888.00 2016-06-06 00:18:45.906 158 11850.95 228.67 52615.83 88888.00 2016-06-06 00:18:46.406 158 11850.94 228.80 52615.86 88888.00 2016-06-06 00:18:46.906 158 11850.89 228.89 52615.86 88888.00 2016-06-06 00:18:47.406 158 11850.89 228.98 52615.84 88888.00 2016-06-06 00:18:47.906 158 11850.88 229.01 52615.85 88888.00 2016-06-06 00:18:48.406 158 11850.88 229.04 52615.83 88888.00 2016-06-06 00:18:48.906 158 11850.85 229.10 52615.84 88888.00 2016-06-06 00:18:49.406 158 11850.82 229.17 52615.83 88888.00 2016-06-06 00:18:49.906 158 11850.79 229.27 52615.85 88888.00 2016-06-06 00:18:50.406 158 11850.77 229.36 52615.83 88888.00 2016-06-06 00:18:50.906 158 11850.77 229.42 52615.87 88888.00 2016-06-06 00:18:51.406 158 11850.80 229.44 52615.87 88888.00 2016-06-06 00:18:51.906 158 11850.80 229.53 52615.82 88888.00 2016-06-06 00:18:52.406 158 11850.72 229.65 52615.78 88888.00 2016-06-06 00:18:52.906 158 11850.72 229.77 52615.77 88888.00 2016-06-06 00:18:53.406 158 11850.74 229.89 52615.79 88888.00 2016-06-06 00:18:53.906 158 11850.68 230.00 52615.76 88888.00 2016-06-06 00:18:54.406 158 11850.65 230.09 52615.77 88888.00 2016-06-06 00:18:54.906 158 11850.63 230.17 52615.77 88888.00 2016-06-06 00:18:55.406 158 11850.59 230.26 52615.80 88888.00 2016-06-06 00:18:55.906 158 11850.55 230.33 52615.78 88888.00 2016-06-06 00:18:56.406 158 11850.56 230.41 52615.77 88888.00 2016-06-06 00:18:56.906 158 11850.53 230.49 52615.77 88888.00 2016-06-06 00:18:57.406 158 11850.51 230.58 52615.75 88888.00 2016-06-06 00:18:57.906 158 11850.49 230.68 52615.73 88888.00 2016-06-06 00:18:58.406 158 11850.47 230.78 52615.73 88888.00 2016-06-06 00:18:58.906 158 11850.44 230.88 52615.74 88888.00 2016-06-06 00:18:59.406 158 11850.35 230.97 52615.71 88888.00 2016-06-06 00:18:59.906 158 11850.33 231.07 52615.70 88888.00 2016-06-06 00:19:00.406 158 11850.27 231.17 52615.73 88888.00 2016-06-06 00:19:00.906 158 11850.27 231.23 52615.78 88888.00 2016-06-06 00:19:01.406 158 11850.25 231.33 52615.78 88888.00 2016-06-06 00:19:01.906 158 11850.21 231.42 52615.75 88888.00 2016-06-06 00:19:02.406 158 11850.20 231.53 52615.74 88888.00 2016-06-06 00:19:02.906 158 11850.17 231.65 52615.75 88888.00 2016-06-06 00:19:03.406 158 11850.17 231.73 52615.75 88888.00 2016-06-06 00:19:03.906 158 11850.15 231.84 52615.73 88888.00 2016-06-06 00:19:04.406 158 11850.12 231.95 52615.77 88888.00 2016-06-06 00:19:04.906 158 11850.15 232.02 52615.77 88888.00 2016-06-06 00:19:05.406 158 11850.15 232.13 52615.77 88888.00 2016-06-06 00:19:05.906 158 11850.14 232.24 52615.77 88888.00 2016-06-06 00:19:06.406 158 11850.09 232.38 52615.75 88888.00 2016-06-06 00:19:06.906 158 11850.07 232.49 52615.77 88888.00 2016-06-06 00:19:07.406 158 11850.07 232.61 52615.78 88888.00 2016-06-06 00:19:07.906 158 11850.05 232.72 52615.78 88888.00 2016-06-06 00:19:08.406 158 11850.02 232.82 52615.78 88888.00 2016-06-06 00:19:08.906 158 11850.02 232.91 52615.79 88888.00 2016-06-06 00:19:09.406 158 11850.07 233.03 52615.78 88888.00 2016-06-06 00:19:09.906 158 11850.07 233.18 52615.78 88888.00 2016-06-06 00:19:10.406 158 11850.08 233.29 52615.77 88888.00 2016-06-06 00:19:10.906 158 11850.07 233.47 52615.79 88888.00 2016-06-06 00:19:11.406 158 11850.05 233.59 52615.82 88888.00 2016-06-06 00:19:11.906 158 11850.05 233.67 52615.85 88888.00 2016-06-06 00:19:12.406 158 11850.01 233.78 52615.85 88888.00 2016-06-06 00:19:12.906 158 11849.99 233.88 52615.84 88888.00 2016-06-06 00:19:13.406 158 11849.92 234.02 52615.85 88888.00 2016-06-06 00:19:13.906 158 11849.95 234.13 52615.88 88888.00 2016-06-06 00:19:14.406 158 11849.99 234.23 52615.89 88888.00 2016-06-06 00:19:14.906 158 11849.99 234.33 52615.87 88888.00 2016-06-06 00:19:15.406 158 11850.00 234.42 52615.87 88888.00 2016-06-06 00:19:15.906 158 11850.01 234.55 52615.92 88888.00 2016-06-06 00:19:16.406 158 11850.02 234.66 52615.94 88888.00 2016-06-06 00:19:16.906 158 11849.99 234.80 52615.92 88888.00 2016-06-06 00:19:17.406 158 11849.97 234.94 52615.88 88888.00 2016-06-06 00:19:17.906 158 11849.97 235.06 52615.91 88888.00 2016-06-06 00:19:18.406 158 11849.97 235.16 52615.92 88888.00 2016-06-06 00:19:18.906 158 11850.00 235.32 52615.88 88888.00 2016-06-06 00:19:19.406 158 11849.98 235.41 52615.88 88888.00 2016-06-06 00:19:19.906 158 11849.97 235.51 52615.89 88888.00 2016-06-06 00:19:20.406 158 11849.95 235.67 52615.91 88888.00 2016-06-06 00:19:20.906 158 11849.97 235.79 52615.94 88888.00 2016-06-06 00:19:21.406 158 11849.94 235.89 52615.95 88888.00 2016-06-06 00:19:21.906 158 11849.95 235.99 52615.93 88888.00 2016-06-06 00:19:22.406 158 11849.94 236.12 52615.93 88888.00 2016-06-06 00:19:22.906 158 11849.97 236.29 52615.97 88888.00 2016-06-06 00:19:23.406 158 11850.02 236.40 52615.96 88888.00 2016-06-06 00:19:23.906 158 11850.01 236.46 52615.97 88888.00 2016-06-06 00:19:24.406 158 11850.02 236.59 52615.96 88888.00 2016-06-06 00:19:24.906 158 11850.05 236.71 52615.93 88888.00 2016-06-06 00:19:25.406 158 11850.02 236.80 52615.93 88888.00 2016-06-06 00:19:25.906 158 11850.01 236.95 52615.91 88888.00 2016-06-06 00:19:26.406 158 11850.01 237.06 52615.92 88888.00 2016-06-06 00:19:26.906 158 11849.95 237.18 52615.93 88888.00 2016-06-06 00:19:27.406 158 11849.93 237.29 52615.96 88888.00 2016-06-06 00:19:27.906 158 11849.94 237.38 52615.97 88888.00 2016-06-06 00:19:28.406 158 11849.95 237.50 52615.96 88888.00 2016-06-06 00:19:28.906 158 11849.92 237.61 52615.93 88888.00 2016-06-06 00:19:29.406 158 11849.92 237.73 52615.96 88888.00 2016-06-06 00:19:29.906 158 11849.94 237.84 52615.94 88888.00 2016-06-06 00:19:30.406 158 11849.94 237.97 52615.95 88888.00 2016-06-06 00:19:30.906 158 11849.93 238.11 52615.96 88888.00 2016-06-06 00:19:31.406 158 11849.92 238.19 52615.98 88888.00 2016-06-06 00:19:31.906 158 11849.93 238.25 52616.00 88888.00 2016-06-06 00:19:32.406 158 11849.91 238.35 52615.97 88888.00 2016-06-06 00:19:32.906 158 11849.90 238.47 52615.96 88888.00 2016-06-06 00:19:33.406 158 11849.88 238.62 52616.00 88888.00 2016-06-06 00:19:33.906 158 11849.84 238.77 52616.01 88888.00 2016-06-06 00:19:34.406 158 11849.77 238.93 52616.04 88888.00 2016-06-06 00:19:34.906 158 11849.73 239.06 52616.05 88888.00 2016-06-06 00:19:35.406 158 11849.70 239.16 52616.03 88888.00 2016-06-06 00:19:35.906 158 11849.66 239.28 52616.02 88888.00 2016-06-06 00:19:36.406 158 11849.59 239.44 52616.01 88888.00 2016-06-06 00:19:36.906 158 11849.56 239.57 52616.00 88888.00 2016-06-06 00:19:37.406 158 11849.56 239.69 52616.03 88888.00 2016-06-06 00:19:37.906 158 11849.54 239.80 52616.05 88888.00 2016-06-06 00:19:38.406 158 11849.54 239.89 52616.03 88888.00 2016-06-06 00:19:38.906 158 11849.49 239.99 52616.04 88888.00 2016-06-06 00:19:39.406 158 11849.41 240.13 52616.04 88888.00 2016-06-06 00:19:39.906 158 11849.33 240.25 52616.04 88888.00 2016-06-06 00:19:40.406 158 11849.27 240.36 52616.06 88888.00 2016-06-06 00:19:40.906 158 11849.26 240.51 52616.06 88888.00 2016-06-06 00:19:41.406 158 11849.23 240.63 52616.03 88888.00 2016-06-06 00:19:41.906 158 11849.16 240.82 52616.02 88888.00 2016-06-06 00:19:42.406 158 11849.12 240.90 52615.97 88888.00 2016-06-06 00:19:42.906 158 11849.11 241.00 52615.95 88888.00 2016-06-06 00:19:43.406 158 11849.05 241.07 52615.95 88888.00 2016-06-06 00:19:43.906 158 11849.04 241.14 52615.93 88888.00 2016-06-06 00:19:44.406 158 11849.02 241.20 52615.89 88888.00 2016-06-06 00:19:44.906 158 11849.01 241.28 52615.89 88888.00 2016-06-06 00:19:45.406 158 11848.95 241.39 52615.89 88888.00 2016-06-06 00:19:45.906 158 11848.95 241.49 52615.88 88888.00 2016-06-06 00:19:46.406 158 11848.92 241.59 52615.83 88888.00 2016-06-06 00:19:46.906 158 11848.91 241.74 52615.82 88888.00 2016-06-06 00:19:47.406 158 11848.94 241.83 52615.78 88888.00 2016-06-06 00:19:47.906 158 11848.92 241.96 52615.75 88888.00 2016-06-06 00:19:48.406 158 11848.86 242.10 52615.77 88888.00 2016-06-06 00:19:48.906 158 11848.80 242.23 52615.75 88888.00 2016-06-06 00:19:49.406 158 11848.72 242.31 52615.73 88888.00 2016-06-06 00:19:49.906 158 11848.71 242.37 52615.68 88888.00 2016-06-06 00:19:50.406 158 11848.71 242.47 52615.64 88888.00 2016-06-06 00:19:50.906 158 11848.68 242.56 52615.64 88888.00 2016-06-06 00:19:51.406 158 11848.60 242.64 52615.65 88888.00 2016-06-06 00:19:51.906 158 11848.56 242.74 52615.65 88888.00 2016-06-06 00:19:52.406 158 11848.52 242.81 52615.62 88888.00 2016-06-06 00:19:52.906 158 11848.48 242.95 52615.62 88888.00 2016-06-06 00:19:53.406 158 11848.48 243.04 52615.62 88888.00 2016-06-06 00:19:53.906 158 11848.51 243.12 52615.56 88888.00 2016-06-06 00:19:54.406 158 11848.51 243.19 52615.53 88888.00 2016-06-06 00:19:54.906 158 11848.47 243.30 52615.51 88888.00 2016-06-06 00:19:55.406 158 11848.35 243.45 52615.54 88888.00 2016-06-06 00:19:55.906 158 11848.34 243.53 52615.50 88888.00 2016-06-06 00:19:56.406 158 11848.28 243.59 52615.48 88888.00 2016-06-06 00:19:56.906 158 11848.23 243.71 52615.43 88888.00 2016-06-06 00:19:57.406 158 11848.23 243.85 52615.39 88888.00 2016-06-06 00:19:57.906 158 11848.19 243.94 52615.36 88888.00 2016-06-06 00:19:58.406 158 11848.14 244.09 52615.38 88888.00 2016-06-06 00:19:58.906 158 11848.05 244.17 52615.36 88888.00 2016-06-06 00:19:59.406 158 11847.96 244.27 52615.33 88888.00 2016-06-06 00:19:59.906 158 11847.90 244.33 52615.34 88888.00 2016-06-06 00:20:00.406 158 11847.81 244.42 52615.33 88888.00 2016-06-06 00:20:00.906 158 11847.75 244.56 52615.34 88888.00 2016-06-06 00:20:01.406 158 11847.70 244.71 52615.33 88888.00 2016-06-06 00:20:01.906 158 11847.67 244.79 52615.32 88888.00 2016-06-06 00:20:02.406 158 11847.53 244.88 52615.29 88888.00 2016-06-06 00:20:02.906 158 11847.36 244.98 52615.32 88888.00 2016-06-06 00:20:03.406 158 11847.28 245.08 52615.32 88888.00 2016-06-06 00:20:03.906 158 11847.22 245.21 52615.30 88888.00 2016-06-06 00:20:04.406 158 11847.17 245.30 52615.26 88888.00 2016-06-06 00:20:04.906 158 11847.10 245.42 52615.25 88888.00 2016-06-06 00:20:05.406 158 11847.04 245.51 52615.22 88888.00 2016-06-06 00:20:05.906 158 11846.98 245.57 52615.25 88888.00 2016-06-06 00:20:06.406 158 11846.90 245.60 52615.23 88888.00 2016-06-06 00:20:06.906 158 11846.86 245.71 52615.23 88888.00 2016-06-06 00:20:07.406 158 11846.77 245.82 52615.23 88888.00 2016-06-06 00:20:07.906 158 11846.70 245.87 52615.18 88888.00 2016-06-06 00:20:08.406 158 11846.66 245.98 52615.15 88888.00 2016-06-06 00:20:08.906 158 11846.67 246.05 52615.10 88888.00 2016-06-06 00:20:09.406 158 11846.60 246.10 52615.00 88888.00 2016-06-06 00:20:09.906 158 11846.57 246.20 52614.97 88888.00 2016-06-06 00:20:10.406 158 11846.51 246.27 52614.92 88888.00 2016-06-06 00:20:10.906 158 11846.50 246.33 52614.92 88888.00 2016-06-06 00:20:11.406 158 11846.46 246.40 52614.94 88888.00 2016-06-06 00:20:11.906 158 11846.41 246.50 52614.89 88888.00 2016-06-06 00:20:12.406 158 11846.40 246.59 52614.81 88888.00 2016-06-06 00:20:12.906 158 11846.35 246.69 52614.78 88888.00 2016-06-06 00:20:13.406 158 11846.31 246.82 52614.80 88888.00 2016-06-06 00:20:13.906 158 11846.26 246.92 52614.73 88888.00 2016-06-06 00:20:14.406 158 11846.23 247.02 52614.74 88888.00 2016-06-06 00:20:14.906 158 11846.17 247.10 52614.71 88888.00 2016-06-06 00:20:15.406 158 11846.19 247.17 52614.70 88888.00 2016-06-06 00:20:15.906 158 11846.11 247.30 52614.64 88888.00 2016-06-06 00:20:16.406 158 11846.11 247.40 52614.62 88888.00 2016-06-06 00:20:16.906 158 11846.02 247.43 52614.57 88888.00 2016-06-06 00:20:17.406 158 11846.00 247.54 52614.60 88888.00 2016-06-06 00:20:17.906 158 11845.99 247.72 52614.59 88888.00 2016-06-06 00:20:18.406 158 11846.03 247.81 52614.54 88888.00 2016-06-06 00:20:18.906 158 11845.93 247.87 52614.50 88888.00 2016-06-06 00:20:19.406 158 11845.91 247.95 52614.45 88888.00 2016-06-06 00:20:19.906 158 11845.91 248.02 52614.50 88888.00 2016-06-06 00:20:20.406 158 11845.84 248.13 52614.47 88888.00 2016-06-06 00:20:20.906 158 11845.81 248.22 52614.45 88888.00 2016-06-06 00:20:21.406 158 11845.70 248.30 52614.37 88888.00 2016-06-06 00:20:21.906 158 11845.69 248.37 52614.29 88888.00 2016-06-06 00:20:22.406 158 11845.68 248.48 52614.29 88888.00 2016-06-06 00:20:22.906 158 11845.60 248.55 52614.26 88888.00 2016-06-06 00:20:23.406 158 11845.55 248.65 52614.21 88888.00 2016-06-06 00:20:23.906 158 11845.46 248.75 52614.18 88888.00 2016-06-06 00:20:24.406 158 11845.41 248.84 52614.15 88888.00 2016-06-06 00:20:24.906 158 11845.42 248.91 52614.15 88888.00 2016-06-06 00:20:25.406 158 11845.29 248.99 52614.15 88888.00 2016-06-06 00:20:25.906 158 11845.17 249.08 52614.04 88888.00 2016-06-06 00:20:26.406 158 11845.23 249.15 52614.06 88888.00 2016-06-06 00:20:26.906 158 11845.24 249.20 52614.04 88888.00 2016-06-06 00:20:27.406 158 11845.11 249.25 52613.99 88888.00 2016-06-06 00:20:27.906 158 11845.11 249.30 52613.91 88888.00 2016-06-06 00:20:28.406 158 11845.14 249.38 52613.90 88888.00 2016-06-06 00:20:28.906 158 11845.07 249.52 52613.90 88888.00 2016-06-06 00:20:29.406 158 11844.99 249.58 52613.82 88888.00 2016-06-06 00:20:29.906 158 11844.92 249.64 52613.79 88888.00 2016-06-06 00:20:30.406 158 11844.94 249.72 52613.80 88888.00 2016-06-06 00:20:30.906 158 11845.01 249.75 52613.77 88888.00 2016-06-06 00:20:31.406 158 11844.94 249.79 52613.73 88888.00 2016-06-06 00:20:31.906 158 11844.86 249.88 52613.66 88888.00 2016-06-06 00:20:32.406 158 11844.84 249.97 52613.64 88888.00 2016-06-06 00:20:32.906 158 11844.86 250.04 52613.62 88888.00 2016-06-06 00:20:33.406 158 11844.93 250.11 52613.57 88888.00 2016-06-06 00:20:33.906 158 11844.94 250.21 52613.54 88888.00 2016-06-06 00:20:34.406 158 11844.88 250.30 52613.49 88888.00 2016-06-06 00:20:34.906 158 11844.79 250.33 52613.42 88888.00 2016-06-06 00:20:35.406 158 11844.73 250.40 52613.39 88888.00 2016-06-06 00:20:35.906 158 11844.79 250.51 52613.35 88888.00 2016-06-06 00:20:36.406 158 11844.84 250.51 52613.36 88888.00 2016-06-06 00:20:36.906 158 11844.80 250.54 52613.36 88888.00 2016-06-06 00:20:37.406 158 11844.77 250.61 52613.30 88888.00 2016-06-06 00:20:37.906 158 11844.76 250.66 52613.30 88888.00 2016-06-06 00:20:38.406 158 11844.66 250.72 52613.27 88888.00 2016-06-06 00:20:38.906 158 11844.58 250.80 52613.21 88888.00 2016-06-06 00:20:39.406 158 11844.56 250.86 52613.20 88888.00 2016-06-06 00:20:39.906 158 11844.55 250.92 52613.14 88888.00 2016-06-06 00:20:40.406 158 11844.53 251.02 52613.10 88888.00 2016-06-06 00:20:40.906 158 11844.55 251.10 52613.09 88888.00 2016-06-06 00:20:41.406 158 11844.56 251.19 52613.06 88888.00 2016-06-06 00:20:41.906 158 11844.56 251.29 52613.07 88888.00 2016-06-06 00:20:42.406 158 11844.54 251.32 52613.05 88888.00 2016-06-06 00:20:42.906 158 11844.51 251.39 52613.03 88888.00 2016-06-06 00:20:43.406 158 11844.45 251.47 52613.06 88888.00 2016-06-06 00:20:43.906 158 11844.40 251.53 52613.03 88888.00 2016-06-06 00:20:44.406 158 11844.38 251.59 52613.01 88888.00 2016-06-06 00:20:44.906 158 11844.36 251.63 52612.96 88888.00 2016-06-06 00:20:45.406 158 11844.31 251.72 52612.92 88888.00 2016-06-06 00:20:45.906 158 11844.28 251.82 52612.89 88888.00 2016-06-06 00:20:46.406 158 11844.27 251.95 52612.86 88888.00 2016-06-06 00:20:46.906 158 11844.27 252.05 52612.88 88888.00 2016-06-06 00:20:47.406 158 11844.26 252.11 52612.89 88888.00 2016-06-06 00:20:47.906 158 11844.23 252.19 52612.87 88888.00 2016-06-06 00:20:48.406 158 11844.19 252.28 52612.85 88888.00 2016-06-06 00:20:48.906 158 11844.19 252.35 52612.80 88888.00 2016-06-06 00:20:49.406 158 11844.18 252.45 52612.82 88888.00 2016-06-06 00:20:49.906 158 11844.15 252.57 52612.80 88888.00 2016-06-06 00:20:50.406 158 11844.18 252.68 52612.79 88888.00 2016-06-06 00:20:50.906 158 11844.19 252.74 52612.74 88888.00 2016-06-06 00:20:51.406 158 11844.14 252.85 52612.69 88888.00 2016-06-06 00:20:51.906 158 11844.12 252.93 52612.71 88888.00 2016-06-06 00:20:52.406 158 11844.13 253.01 52612.72 88888.00 2016-06-06 00:20:52.906 158 11844.10 253.12 52612.72 88888.00 2016-06-06 00:20:53.406 158 11844.07 253.21 52612.66 88888.00 2016-06-06 00:20:53.906 158 11844.06 253.26 52612.61 88888.00 2016-06-06 00:20:54.406 158 11844.03 253.32 52612.54 88888.00 2016-06-06 00:20:54.906 158 11844.00 253.36 52612.50 88888.00 2016-06-06 00:20:55.406 158 11843.96 253.40 52612.47 88888.00 2016-06-06 00:20:55.906 158 11843.98 253.45 52612.49 88888.00 2016-06-06 00:20:56.407 158 11844.04 253.50 52612.48 88888.00 2016-06-06 00:20:56.907 158 11844.06 253.57 52612.48 88888.00 2016-06-06 00:20:57.407 158 11844.09 253.64 52612.47 88888.00 2016-06-06 00:20:57.907 158 11844.09 253.70 52612.44 88888.00 2016-06-06 00:20:58.407 158 11844.14 253.73 52612.41 88888.00 2016-06-06 00:20:58.907 158 11844.15 253.81 52612.34 88888.00 2016-06-06 00:20:59.407 158 11844.14 253.88 52612.27 88888.00 2016-06-06 00:20:59.907 158 11844.14 253.92 52612.23 88888.00 2016-06-06 00:21:00.407 158 11844.12 253.94 52612.22 88888.00 2016-06-06 00:21:00.907 158 11844.10 254.02 52612.24 88888.00 2016-06-06 00:21:01.407 158 11844.10 254.10 52612.23 88888.00 2016-06-06 00:21:01.907 158 11844.14 254.14 52612.18 88888.00 2016-06-06 00:21:02.407 158 11844.18 254.19 52612.16 88888.00 2016-06-06 00:21:02.907 158 11844.24 254.22 52612.18 88888.00 2016-06-06 00:21:03.407 158 11844.28 254.25 52612.16 88888.00 2016-06-06 00:21:03.907 158 11844.28 254.30 52612.14 88888.00 2016-06-06 00:21:04.407 158 11844.24 254.31 52612.13 88888.00 2016-06-06 00:21:04.907 158 11844.19 254.34 52612.10 88888.00 2016-06-06 00:21:05.407 158 11844.14 254.37 52612.07 88888.00 2016-06-06 00:21:05.907 158 11844.15 254.43 52612.04 88888.00 2016-06-06 00:21:06.407 158 11844.19 254.47 52612.07 88888.00 2016-06-06 00:21:06.907 158 11844.18 254.51 52612.09 88888.00 2016-06-06 00:21:07.407 158 11844.26 254.62 52612.13 88888.00 2016-06-06 00:21:07.907 158 11844.32 254.70 52612.05 88888.00 2016-06-06 00:21:08.407 158 11844.31 254.71 52611.99 88888.00 2016-06-06 00:21:08.907 158 11844.23 254.76 52611.95 88888.00 2016-06-06 00:21:09.407 158 11844.21 254.78 52611.91 88888.00 2016-06-06 00:21:09.907 158 11844.18 254.81 52611.88 88888.00 2016-06-06 00:21:10.407 158 11844.22 254.88 52611.89 88888.00 2016-06-06 00:21:10.907 158 11844.22 254.90 52611.92 88888.00 2016-06-06 00:21:11.407 158 11844.24 254.96 52611.95 88888.00 2016-06-06 00:21:11.907 158 11844.22 255.05 52611.88 88888.00 2016-06-06 00:21:12.407 158 11844.19 255.08 52611.83 88888.00 2016-06-06 00:21:12.907 158 11844.15 255.12 52611.83 88888.00 2016-06-06 00:21:13.407 158 11844.09 255.19 52611.83 88888.00 2016-06-06 00:21:13.907 158 11844.06 255.24 52611.84 88888.00 2016-06-06 00:21:14.407 158 11844.10 255.31 52611.83 88888.00 2016-06-06 00:21:14.907 158 11844.07 255.43 52611.75 88888.00 2016-06-06 00:21:15.407 158 11844.01 255.48 52611.71 88888.00 2016-06-06 00:21:15.907 158 11844.00 255.55 52611.65 88888.00 2016-06-06 00:21:16.407 158 11843.98 255.59 52611.68 88888.00 2016-06-06 00:21:16.907 158 11844.03 255.65 52611.73 88888.00 2016-06-06 00:21:17.407 158 11844.05 255.68 52611.72 88888.00 2016-06-06 00:21:17.907 158 11844.05 255.78 52611.69 88888.00 2016-06-06 00:21:18.407 158 11844.00 255.88 52611.64 88888.00 2016-06-06 00:21:18.907 158 11844.01 255.94 52611.64 88888.00 2016-06-06 00:21:19.407 158 11844.10 255.99 52611.66 88888.00 2016-06-06 00:21:19.907 158 11844.16 256.05 52611.71 88888.00 2016-06-06 00:21:20.407 158 11844.10 256.14 52611.63 88888.00 2016-06-06 00:21:20.907 158 11844.03 256.22 52611.59 88888.00 2016-06-06 00:21:21.407 158 11844.02 256.24 52611.57 88888.00 2016-06-06 00:21:21.907 158 11844.04 256.24 52611.57 88888.00 2016-06-06 00:21:22.407 158 11844.05 256.32 52611.57 88888.00 2016-06-06 00:21:22.907 158 11844.03 256.37 52611.55 88888.00 2016-06-06 00:21:23.407 158 11844.01 256.42 52611.48 88888.00 2016-06-06 00:21:23.907 158 11844.03 256.51 52611.45 88888.00 2016-06-06 00:21:24.407 158 11844.06 256.59 52611.50 88888.00 2016-06-06 00:21:24.907 158 11844.06 256.67 52611.48 88888.00 2016-06-06 00:21:25.407 158 11844.04 256.75 52611.45 88888.00 2016-06-06 00:21:25.907 158 11844.02 256.84 52611.43 88888.00 2016-06-06 00:21:26.407 158 11844.06 256.91 52611.44 88888.00 2016-06-06 00:21:26.907 158 11844.13 256.99 52611.39 88888.00 2016-06-06 00:21:27.407 158 11844.09 257.04 52611.36 88888.00 2016-06-06 00:21:27.907 158 11844.00 257.10 52611.34 88888.00 2016-06-06 00:21:28.407 158 11844.03 257.20 52611.35 88888.00 2016-06-06 00:21:28.907 158 11844.13 257.27 52611.36 88888.00 2016-06-06 00:21:29.407 158 11844.13 257.30 52611.35 88888.00 2016-06-06 00:21:29.907 158 11844.10 257.35 52611.31 88888.00 2016-06-06 00:21:30.407 158 11844.11 257.35 52611.27 88888.00 2016-06-06 00:21:30.907 158 11844.15 257.39 52611.19 88888.00 2016-06-06 00:21:31.407 158 11844.15 257.44 52611.20 88888.00 2016-06-06 00:21:31.907 158 11844.14 257.53 52611.17 88888.00 2016-06-06 00:21:32.407 158 11844.13 257.59 52611.15 88888.00 2016-06-06 00:21:32.907 158 11844.22 257.64 52611.11 88888.00 2016-06-06 00:21:33.407 158 11844.26 257.62 52611.10 88888.00 2016-06-06 00:21:33.907 158 11844.20 257.62 52611.04 88888.00 2016-06-06 00:21:34.407 158 11844.21 257.69 52611.01 88888.00 2016-06-06 00:21:34.907 158 11844.27 257.71 52611.02 88888.00 2016-06-06 00:21:35.407 158 11844.31 257.76 52610.97 88888.00 2016-06-06 00:21:35.907 158 11844.26 257.76 52610.85 88888.00 2016-06-06 00:21:36.407 158 11844.26 257.79 52610.83 88888.00 2016-06-06 00:21:36.907 158 11844.32 257.83 52610.83 88888.00 2016-06-06 00:21:37.407 158 11844.39 257.85 52610.74 88888.00 2016-06-06 00:21:37.907 158 11844.32 257.83 52610.69 88888.00 2016-06-06 00:21:38.407 158 11844.36 257.81 52610.71 88888.00 2016-06-06 00:21:38.907 158 11844.44 257.85 52610.71 88888.00 2016-06-06 00:21:39.407 158 11844.39 257.81 52610.62 88888.00 2016-06-06 00:21:39.907 158 11844.36 257.78 52610.60 88888.00 2016-06-06 00:21:40.407 158 11844.42 257.81 52610.59 88888.00 2016-06-06 00:21:40.907 158 11844.39 257.81 52610.57 88888.00 2016-06-06 00:21:41.407 158 11844.33 257.79 52610.56 88888.00 2016-06-06 00:21:41.907 158 11844.39 257.79 52610.51 88888.00 2016-06-06 00:21:42.407 158 11844.41 257.76 52610.47 88888.00 2016-06-06 00:21:42.907 158 11844.33 257.73 52610.43 88888.00 2016-06-06 00:21:43.407 158 11844.40 257.76 52610.42 88888.00 2016-06-06 00:21:43.907 158 11844.46 257.72 52610.39 88888.00 2016-06-06 00:21:44.407 158 11844.33 257.71 52610.32 88888.00 2016-06-06 00:21:44.907 158 11844.31 257.73 52610.32 88888.00 2016-06-06 00:21:45.407 158 11844.32 257.79 52610.31 88888.00 2016-06-06 00:21:45.907 158 11844.19 257.85 52610.25 88888.00 2016-06-06 00:21:46.407 158 11844.14 257.88 52610.25 88888.00 2016-06-06 00:21:46.907 158 11844.13 257.90 52610.20 88888.00 2016-06-06 00:21:47.407 158 11844.05 257.98 52610.18 88888.00 2016-06-06 00:21:47.907 158 11844.06 258.00 52610.20 88888.00 2016-06-06 00:21:48.407 158 11843.94 258.03 52610.15 88888.00 2016-06-06 00:21:48.907 158 11843.88 258.06 52610.14 88888.00 2016-06-06 00:21:49.407 158 11843.84 258.08 52610.14 88888.00 2016-06-06 00:21:49.907 158 11843.74 258.16 52610.13 88888.00 2016-06-06 00:21:50.407 158 11843.69 258.26 52610.13 88888.00 2016-06-06 00:21:50.907 158 11843.61 258.30 52610.09 88888.00 2016-06-06 00:21:51.407 158 11843.58 258.37 52610.09 88888.00 2016-06-06 00:21:51.907 158 11843.47 258.45 52610.03 88888.00 2016-06-06 00:21:52.407 158 11843.44 258.51 52610.03 88888.00 2016-06-06 00:21:52.907 158 11843.26 258.56 52610.04 88888.00 2016-06-06 00:21:53.407 158 11843.21 258.63 52610.03 88888.00 2016-06-06 00:21:53.907 158 11843.16 258.74 52609.97 88888.00 2016-06-06 00:21:54.407 158 11843.07 258.79 52609.96 88888.00 2016-06-06 00:21:54.907 158 11842.98 258.89 52609.99 88888.00 2016-06-06 00:21:55.407 158 11842.93 259.00 52609.98 88888.00 2016-06-06 00:21:55.907 158 11842.87 259.08 52609.96 88888.00 2016-06-06 00:21:56.407 158 11842.80 259.19 52609.88 88888.00 2016-06-06 00:21:56.907 158 11842.79 259.32 52609.90 88888.00 2016-06-06 00:21:57.407 158 11842.73 259.42 52609.90 88888.00 2016-06-06 00:21:57.907 158 11842.70 259.48 52609.87 88888.00 2016-06-06 00:21:58.407 158 11842.66 259.60 52609.86 88888.00 2016-06-06 00:21:58.907 158 11842.60 259.71 52609.84 88888.00 2016-06-06 00:21:59.407 158 11842.62 259.85 52609.84 88888.00 2016-06-06 00:21:59.907 158 11842.52 259.98 52609.80 88888.00 2016-06-06 00:22:00.407 158 11842.45 260.08 52609.77 88888.00 2016-06-06 00:22:00.907 158 11842.45 260.20 52609.78 88888.00 2016-06-06 00:22:01.407 158 11842.44 260.32 52609.75 88888.00 2016-06-06 00:22:01.907 158 11842.42 260.39 52609.71 88888.00 2016-06-06 00:22:02.407 158 11842.38 260.48 52609.71 88888.00 2016-06-06 00:22:02.907 158 11842.36 260.52 52609.71 88888.00 2016-06-06 00:22:03.407 158 11842.34 260.61 52609.67 88888.00 2016-06-06 00:22:03.907 158 11842.35 260.74 52609.62 88888.00 2016-06-06 00:22:04.407 158 11842.35 260.87 52609.63 88888.00 2016-06-06 00:22:04.907 158 11842.39 260.96 52609.66 88888.00 2016-06-06 00:22:05.407 158 11842.44 261.05 52609.65 88888.00 2016-06-06 00:22:05.907 158 11842.46 261.17 52609.57 88888.00 2016-06-06 00:22:06.407 158 11842.46 261.28 52609.52 88888.00 2016-06-06 00:22:06.907 158 11842.46 261.37 52609.53 88888.00 2016-06-06 00:22:07.407 158 11842.51 261.46 52609.51 88888.00 2016-06-06 00:22:07.907 158 11842.57 261.53 52609.49 88888.00 2016-06-06 00:22:08.407 158 11842.56 261.63 52609.50 88888.00 2016-06-06 00:22:08.907 158 11842.58 261.70 52609.49 88888.00 2016-06-06 00:22:09.407 158 11842.61 261.79 52609.48 88888.00 2016-06-06 00:22:09.907 158 11842.62 261.89 52609.42 88888.00 2016-06-06 00:22:10.407 158 11842.64 262.00 52609.39 88888.00 2016-06-06 00:22:10.907 158 11842.67 262.08 52609.35 88888.00 2016-06-06 00:22:11.407 158 11842.71 262.16 52609.34 88888.00 2016-06-06 00:22:11.907 158 11842.72 262.21 52609.33 88888.00 2016-06-06 00:22:12.407 158 11842.73 262.25 52609.27 88888.00 2016-06-06 00:22:12.907 158 11842.75 262.34 52609.24 88888.00 2016-06-06 00:22:13.407 158 11842.77 262.39 52609.22 88888.00 2016-06-06 00:22:13.907 158 11842.79 262.43 52609.19 88888.00 2016-06-06 00:22:14.407 158 11842.86 262.45 52609.15 88888.00 2016-06-06 00:22:14.907 158 11842.90 262.46 52609.12 88888.00 2016-06-06 00:22:15.407 158 11842.96 262.51 52609.12 88888.00 2016-06-06 00:22:15.907 158 11843.00 262.58 52609.08 88888.00 2016-06-06 00:22:16.407 158 11843.06 262.58 52609.04 88888.00 2016-06-06 00:22:16.907 158 11843.12 262.58 52609.01 88888.00 2016-06-06 00:22:17.407 158 11843.17 262.60 52608.99 88888.00 2016-06-06 00:22:17.907 158 11843.18 262.64 52608.95 88888.00 2016-06-06 00:22:18.407 158 11843.25 262.66 52608.92 88888.00 2016-06-06 00:22:18.907 158 11843.33 262.68 52608.91 88888.00 2016-06-06 00:22:19.407 158 11843.31 262.72 52608.89 88888.00 2016-06-06 00:22:19.907 158 11843.35 262.72 52608.84 88888.00 2016-06-06 00:22:20.407 158 11843.42 262.71 52608.84 88888.00 2016-06-06 00:22:20.907 158 11843.50 262.71 52608.79 88888.00 2016-06-06 00:22:21.407 158 11843.59 262.67 52608.69 88888.00 2016-06-06 00:22:21.907 158 11843.70 262.71 52608.69 88888.00 2016-06-06 00:22:22.407 158 11843.77 262.72 52608.72 88888.00 2016-06-06 00:22:22.907 158 11843.87 262.71 52608.66 88888.00 2016-06-06 00:22:23.407 158 11843.88 262.65 52608.61 88888.00 2016-06-06 00:22:23.907 158 11843.93 262.67 52608.57 88888.00 2016-06-06 00:22:24.407 158 11844.01 262.70 52608.53 88888.00 2016-06-06 00:22:24.907 158 11844.06 262.67 52608.52 88888.00 2016-06-06 00:22:25.407 158 11844.13 262.66 52608.48 88888.00 2016-06-06 00:22:25.907 158 11844.20 262.64 52608.48 88888.00 2016-06-06 00:22:26.407 158 11844.21 262.62 52608.45 88888.00 2016-06-06 00:22:26.907 158 11844.31 262.60 52608.44 88888.00 2016-06-06 00:22:27.407 158 11844.36 262.55 52608.42 88888.00 2016-06-06 00:22:27.907 158 11844.41 262.55 52608.35 88888.00 2016-06-06 00:22:28.407 158 11844.48 262.54 52608.36 88888.00 2016-06-06 00:22:28.907 158 11844.56 262.51 52608.31 88888.00 2016-06-06 00:22:29.407 158 11844.60 262.52 52608.30 88888.00 2016-06-06 00:22:29.907 158 11844.60 262.51 52608.25 88888.00 2016-06-06 00:22:30.407 158 11844.68 262.48 52608.21 88888.00 2016-06-06 00:22:30.907 158 11844.72 262.47 52608.21 88888.00 2016-06-06 00:22:31.407 158 11844.68 262.48 52608.14 88888.00 2016-06-06 00:22:31.907 158 11844.74 262.48 52608.12 88888.00 2016-06-06 00:22:32.407 158 11844.74 262.50 52608.05 88888.00 2016-06-06 00:22:32.907 158 11844.77 262.52 52608.09 88888.00 2016-06-06 00:22:33.407 158 11844.79 262.48 52608.05 88888.00 2016-06-06 00:22:33.907 158 11844.80 262.50 52608.03 88888.00 2016-06-06 00:22:34.407 158 11844.83 262.51 52608.08 88888.00 2016-06-06 00:22:34.907 158 11844.84 262.53 52608.05 88888.00 2016-06-06 00:22:35.407 158 11844.85 262.55 52608.03 88888.00 2016-06-06 00:22:35.907 158 11844.86 262.60 52607.92 88888.00 2016-06-06 00:22:36.407 158 11844.93 262.63 52607.94 88888.00 2016-06-06 00:22:36.907 158 11844.97 262.62 52607.91 88888.00 2016-06-06 00:22:37.407 158 11844.98 262.60 52607.87 88888.00 2016-06-06 00:22:37.907 158 11844.94 262.61 52607.89 88888.00 2016-06-06 00:22:38.407 158 11844.95 262.57 52607.86 88888.00 2016-06-06 00:22:38.907 158 11844.95 262.56 52607.83 88888.00 2016-06-06 00:22:39.407 158 11845.00 262.60 52607.82 88888.00 2016-06-06 00:22:39.907 158 11845.09 262.63 52607.78 88888.00 2016-06-06 00:22:40.407 158 11845.10 262.66 52607.74 88888.00 2016-06-06 00:22:40.907 158 11845.11 262.70 52607.69 88888.00 2016-06-06 00:22:41.407 158 11845.15 262.72 52607.67 88888.00 2016-06-06 00:22:41.907 158 11845.19 262.72 52607.68 88888.00 2016-06-06 00:22:42.407 158 11845.20 262.72 52607.65 88888.00 2016-06-06 00:22:42.907 158 11845.18 262.65 52607.63 88888.00 2016-06-06 00:22:43.407 158 11845.16 262.64 52607.57 88888.00 2016-06-06 00:22:43.907 158 11845.21 262.63 52607.57 88888.00 2016-06-06 00:22:44.407 158 11845.24 262.64 52607.56 88888.00 2016-06-06 00:22:44.907 158 11845.32 262.63 52607.55 88888.00 2016-06-06 00:22:45.407 158 11845.29 262.62 52607.49 88888.00 2016-06-06 00:22:45.907 158 11845.35 262.64 52607.47 88888.00 2016-06-06 00:22:46.407 158 11845.38 262.60 52607.45 88888.00 2016-06-06 00:22:46.907 158 11845.38 262.58 52607.39 88888.00 2016-06-06 00:22:47.407 158 11845.40 262.61 52607.37 88888.00 2016-06-06 00:22:47.907 158 11845.41 262.60 52607.34 88888.00 2016-06-06 00:22:48.407 158 11845.42 262.55 52607.31 88888.00 2016-06-06 00:22:48.907 158 11845.42 262.54 52607.30 88888.00 2016-06-06 00:22:49.407 158 11845.38 262.52 52607.29 88888.00 2016-06-06 00:22:49.907 158 11845.41 262.50 52607.23 88888.00 2016-06-06 00:22:50.407 158 11845.38 262.48 52607.19 88888.00 2016-06-06 00:22:50.907 158 11845.41 262.46 52607.17 88888.00 2016-06-06 00:22:51.407 158 11845.40 262.46 52607.17 88888.00 2016-06-06 00:22:51.907 158 11845.41 262.48 52607.12 88888.00 2016-06-06 00:22:52.407 158 11845.42 262.50 52607.07 88888.00 2016-06-06 00:22:52.907 158 11845.36 262.51 52607.06 88888.00 2016-06-06 00:22:53.407 158 11845.33 262.52 52607.05 88888.00 2016-06-06 00:22:53.907 158 11845.34 262.52 52607.06 88888.00 2016-06-06 00:22:54.407 158 11845.33 262.56 52607.03 88888.00 2016-06-06 00:22:54.907 158 11845.32 262.60 52606.90 88888.00 2016-06-06 00:22:55.407 158 11845.38 262.63 52606.84 88888.00 2016-06-06 00:22:55.907 158 11845.37 262.65 52606.92 88888.00 2016-06-06 00:22:56.407 158 11845.35 262.64 52606.96 88888.00 2016-06-06 00:22:56.907 158 11845.37 262.61 52606.96 88888.00 2016-06-06 00:22:57.407 158 11845.33 262.62 52606.94 88888.00 2016-06-06 00:22:57.907 158 11845.33 262.67 52606.89 88888.00 2016-06-06 00:22:58.407 158 11845.38 262.66 52606.87 88888.00 2016-06-06 00:22:58.907 158 11845.36 262.64 52606.84 88888.00 2016-06-06 00:22:59.407 158 11845.35 262.70 52606.80 88888.00 2016-06-06 00:22:59.907 158 11845.35 262.71 52606.77 88888.00 2016-06-06 00:23:00.407 158 11845.33 262.73 52606.77 88888.00 2016-06-06 00:23:00.907 158 11845.34 262.74 52606.78 88888.00 2016-06-06 00:23:01.407 158 11845.32 262.73 52606.76 88888.00 2016-06-06 00:23:01.907 158 11845.28 262.81 52606.73 88888.00 2016-06-06 00:23:02.407 158 11845.29 262.84 52606.79 88888.00 2016-06-06 00:23:02.907 158 11845.33 262.84 52606.75 88888.00 2016-06-06 00:23:03.407 158 11845.37 262.89 52606.75 88888.00 2016-06-06 00:23:03.907 158 11845.38 262.87 52606.71 88888.00 2016-06-06 00:23:04.407 158 11845.36 262.92 52606.75 88888.00 2016-06-06 00:23:04.907 158 11845.41 262.95 52606.75 88888.00 2016-06-06 00:23:05.407 158 11845.40 262.97 52606.70 88888.00 2016-06-06 00:23:05.907 158 11845.44 262.97 52606.68 88888.00 2016-06-06 00:23:06.407 158 11845.45 263.00 52606.68 88888.00 2016-06-06 00:23:06.907 158 11845.44 263.04 52606.63 88888.00 2016-06-06 00:23:07.407 158 11845.47 263.08 52606.62 88888.00 2016-06-06 00:23:07.907 158 11845.46 263.06 52606.61 88888.00 2016-06-06 00:23:08.407 158 11845.45 263.06 52606.61 88888.00 2016-06-06 00:23:08.907 158 11845.50 263.09 52606.58 88888.00 2016-06-06 00:23:09.407 158 11845.53 263.10 52606.52 88888.00 2016-06-06 00:23:09.907 158 11845.55 263.06 52606.45 88888.00 2016-06-06 00:23:10.407 158 11845.56 263.06 52606.45 88888.00 2016-06-06 00:23:10.907 158 11845.59 263.08 52606.46 88888.00 2016-06-06 00:23:11.407 158 11845.58 263.09 52606.45 88888.00 2016-06-06 00:23:11.907 158 11845.58 263.11 52606.43 88888.00 2016-06-06 00:23:12.407 158 11845.62 263.12 52606.39 88888.00 2016-06-06 00:23:12.907 158 11845.62 263.10 52606.37 88888.00 2016-06-06 00:23:13.407 158 11845.65 263.11 52606.39 88888.00 2016-06-06 00:23:13.907 158 11845.69 263.09 52606.39 88888.00 2016-06-06 00:23:14.407 158 11845.68 263.09 52606.35 88888.00 2016-06-06 00:23:14.907 158 11845.69 263.06 52606.32 88888.00 2016-06-06 00:23:15.407 158 11845.73 263.08 52606.31 88888.00 2016-06-06 00:23:15.907 158 11845.73 263.09 52606.31 88888.00 2016-06-06 00:23:16.407 158 11845.72 263.12 52606.28 88888.00 2016-06-06 00:23:16.907 158 11845.71 263.12 52606.28 88888.00 2016-06-06 00:23:17.407 158 11845.72 263.19 52606.26 88888.00 2016-06-06 00:23:17.907 158 11845.74 263.26 52606.19 88888.00 2016-06-06 00:23:18.407 158 11845.76 263.31 52606.14 88888.00 2016-06-06 00:23:18.907 158 11845.77 263.32 52606.18 88888.00 2016-06-06 00:23:19.407 158 11845.77 263.32 52606.17 88888.00 2016-06-06 00:23:19.907 158 11845.74 263.35 52606.13 88888.00 2016-06-06 00:23:20.407 158 11845.77 263.38 52606.09 88888.00 2016-06-06 00:23:20.907 158 11845.73 263.41 52606.06 88888.00 2016-06-06 00:23:21.407 158 11845.73 263.42 52606.08 88888.00 2016-06-06 00:23:21.907 158 11845.72 263.47 52606.06 88888.00 2016-06-06 00:23:22.407 158 11845.71 263.44 52606.05 88888.00 2016-06-06 00:23:22.907 158 11845.69 263.44 52606.04 88888.00 2016-06-06 00:23:23.407 158 11845.69 263.45 52606.01 88888.00 2016-06-06 00:23:23.907 158 11845.67 263.45 52605.99 88888.00 2016-06-06 00:23:24.407 158 11845.69 263.53 52605.99 88888.00 2016-06-06 00:23:24.907 158 11845.67 263.53 52606.01 88888.00 2016-06-06 00:23:25.407 158 11845.68 263.51 52605.97 88888.00 2016-06-06 00:23:25.907 158 11845.69 263.50 52605.91 88888.00 2016-06-06 00:23:26.407 158 11845.70 263.50 52605.87 88888.00 2016-06-06 00:23:26.907 158 11845.71 263.53 52605.81 88888.00 2016-06-06 00:23:27.407 158 11845.71 263.60 52605.80 88888.00 2016-06-06 00:23:27.907 158 11845.73 263.65 52605.80 88888.00 2016-06-06 00:23:28.407 158 11845.70 263.65 52605.81 88888.00 2016-06-06 00:23:28.907 158 11845.67 263.69 52605.81 88888.00 2016-06-06 00:23:29.407 158 11845.70 263.72 52605.76 88888.00 2016-06-06 00:23:29.907 158 11845.76 263.76 52605.75 88888.00 2016-06-06 00:23:30.407 158 11845.78 263.76 52605.73 88888.00 2016-06-06 00:23:30.907 158 11845.78 263.78 52605.70 88888.00 2016-06-06 00:23:31.408 158 11845.77 263.83 52605.69 88888.00 2016-06-06 00:23:31.908 158 11845.78 263.86 52605.70 88888.00 2016-06-06 00:23:32.408 158 11845.82 263.84 52605.65 88888.00 2016-06-06 00:23:32.908 158 11845.87 263.93 52605.67 88888.00 2016-06-06 00:23:33.408 158 11845.88 263.98 52605.67 88888.00 2016-06-06 00:23:33.908 158 11845.87 264.01 52605.61 88888.00 2016-06-06 00:23:34.408 158 11845.85 264.05 52605.57 88888.00 2016-06-06 00:23:34.908 158 11845.86 264.06 52605.61 88888.00 2016-06-06 00:23:35.408 158 11845.87 264.08 52605.62 88888.00 2016-06-06 00:23:35.908 158 11845.80 264.12 52605.57 88888.00 2016-06-06 00:23:36.408 158 11845.80 264.17 52605.52 88888.00 2016-06-06 00:23:36.908 158 11845.78 264.25 52605.53 88888.00 2016-06-06 00:23:37.408 158 11845.78 264.22 52605.53 88888.00 2016-06-06 00:23:37.908 158 11845.77 264.27 52605.53 88888.00 2016-06-06 00:23:38.408 158 11845.79 264.30 52605.49 88888.00 2016-06-06 00:23:38.908 158 11845.76 264.32 52605.49 88888.00 2016-06-06 00:23:39.408 158 11845.73 264.35 52605.47 88888.00 2016-06-06 00:23:39.908 158 11845.71 264.35 52605.46 88888.00 2016-06-06 00:23:40.408 158 11845.69 264.39 52605.46 88888.00 2016-06-06 00:23:40.908 158 11845.67 264.34 52605.46 88888.00 2016-06-06 00:23:41.408 158 11845.64 264.28 52605.43 88888.00 2016-06-06 00:23:41.908 158 11845.62 264.30 52605.38 88888.00 2016-06-06 00:23:42.408 158 11845.61 264.32 52605.37 88888.00 2016-06-06 00:23:42.908 158 11845.61 264.40 52605.32 88888.00 2016-06-06 00:23:43.408 158 11845.59 264.45 52605.31 88888.00 2016-06-06 00:23:43.908 158 11845.56 264.47 52605.32 88888.00 2016-06-06 00:23:44.408 158 11845.53 264.50 52605.30 88888.00 2016-06-06 00:23:44.908 158 11845.51 264.49 52605.27 88888.00 2016-06-06 00:23:45.408 158 11845.45 264.54 52605.22 88888.00 2016-06-06 00:23:45.908 158 11845.47 264.58 52605.19 88888.00 2016-06-06 00:23:46.408 158 11845.43 264.60 52605.23 88888.00 2016-06-06 00:23:46.908 158 11845.40 264.62 52605.25 88888.00 2016-06-06 00:23:47.408 158 11845.41 264.68 52605.23 88888.00 2016-06-06 00:23:47.908 158 11845.41 264.69 52605.22 88888.00 2016-06-06 00:23:48.408 158 11845.38 264.75 52605.20 88888.00 2016-06-06 00:23:48.908 158 11845.36 264.83 52605.21 88888.00 2016-06-06 00:23:49.408 158 11845.36 264.80 52605.18 88888.00 2016-06-06 00:23:49.908 158 11845.35 264.84 52605.14 88888.00 2016-06-06 00:23:50.408 158 11845.33 264.93 52605.13 88888.00 2016-06-06 00:23:50.908 158 11845.36 264.97 52605.16 88888.00 2016-06-06 00:23:51.408 158 11845.36 265.00 52605.14 88888.00 2016-06-06 00:23:51.908 158 11845.34 265.05 52605.11 88888.00 2016-06-06 00:23:52.408 158 11845.36 265.05 52605.05 88888.00 2016-06-06 00:23:52.908 158 11845.37 265.04 52605.00 88888.00 2016-06-06 00:23:53.408 158 11845.38 265.10 52604.99 88888.00 2016-06-06 00:23:53.908 158 11845.38 265.19 52604.93 88888.00 2016-06-06 00:23:54.408 158 11845.36 265.18 52604.96 88888.00 2016-06-06 00:23:54.908 158 11845.35 265.16 52604.99 88888.00 2016-06-06 00:23:55.408 158 11845.36 265.18 52604.98 88888.00 2016-06-06 00:23:55.908 158 11845.37 265.23 52604.96 88888.00 2016-06-06 00:23:56.408 158 11845.42 265.23 52604.94 88888.00 2016-06-06 00:23:56.908 158 11845.41 265.26 52604.91 88888.00 2016-06-06 00:23:57.408 158 11845.40 265.31 52604.87 88888.00 2016-06-06 00:23:57.908 158 11845.38 265.32 52604.83 88888.00 2016-06-06 00:23:58.408 158 11845.40 265.36 52604.84 88888.00 2016-06-06 00:23:58.908 158 11845.42 265.41 52604.84 88888.00 2016-06-06 00:23:59.408 158 11845.41 265.38 52604.83 88888.00 2016-06-06 00:23:59.908 158 11845.36 265.38 52604.82 88888.00 2016-06-06 00:24:00.408 158 11845.33 265.41 52604.83 88888.00 2016-06-06 00:24:00.908 158 11845.29 265.46 52604.84 88888.00 2016-06-06 00:24:01.408 158 11845.28 265.56 52604.82 88888.00 2016-06-06 00:24:01.908 158 11845.26 265.62 52604.79 88888.00 2016-06-06 00:24:02.408 158 11845.26 265.64 52604.81 88888.00 2016-06-06 00:24:02.908 158 11845.24 265.65 52604.81 88888.00 2016-06-06 00:24:03.408 158 11845.24 265.64 52604.78 88888.00 2016-06-06 00:24:03.908 158 11845.25 265.65 52604.75 88888.00 2016-06-06 00:24:04.408 158 11845.28 265.73 52604.73 88888.00 2016-06-06 00:24:04.908 158 11845.25 265.76 52604.66 88888.00 2016-06-06 00:24:05.408 158 11845.26 265.80 52604.63 88888.00 2016-06-06 00:24:05.908 158 11845.24 265.84 52604.64 88888.00 2016-06-06 00:24:06.408 158 11845.24 265.94 52604.63 88888.00 2016-06-06 00:24:06.908 158 11845.24 266.04 52604.64 88888.00 2016-06-06 00:24:07.408 158 11845.25 266.12 52604.61 88888.00 2016-06-06 00:24:07.908 158 11845.25 266.14 52604.61 88888.00 2016-06-06 00:24:08.408 158 11845.23 266.16 52604.65 88888.00 2016-06-06 00:24:08.908 158 11845.19 266.22 52604.65 88888.00 2016-06-06 00:24:09.408 158 11845.20 266.29 52604.59 88888.00 2016-06-06 00:24:09.908 158 11845.21 266.31 52604.57 88888.00 2016-06-06 00:24:10.408 158 11845.19 266.35 52604.54 88888.00 2016-06-06 00:24:10.908 158 11845.18 266.42 52604.48 88888.00 2016-06-06 00:24:11.408 158 11845.23 266.46 52604.48 88888.00 2016-06-06 00:24:11.908 158 11845.25 266.46 52604.50 88888.00 2016-06-06 00:24:12.408 158 11845.24 266.53 52604.50 88888.00 2016-06-06 00:24:12.908 158 11845.24 266.58 52604.47 88888.00 2016-06-06 00:24:13.408 158 11845.24 266.63 52604.45 88888.00 2016-06-06 00:24:13.908 158 11845.20 266.65 52604.41 88888.00 2016-06-06 00:24:14.408 158 11845.20 266.70 52604.35 88888.00 2016-06-06 00:24:14.908 158 11845.21 266.74 52604.33 88888.00 2016-06-06 00:24:15.408 158 11845.24 266.74 52604.32 88888.00 2016-06-06 00:24:15.908 158 11845.23 266.82 52604.34 88888.00 2016-06-06 00:24:16.408 158 11845.23 266.91 52604.33 88888.00 2016-06-06 00:24:16.908 158 11845.21 266.97 52604.30 88888.00 2016-06-06 00:24:17.408 158 11845.20 267.00 52604.26 88888.00 2016-06-06 00:24:17.908 158 11845.21 267.04 52604.25 88888.00 2016-06-06 00:24:18.408 158 11845.21 267.12 52604.26 88888.00 2016-06-06 00:24:18.908 158 11845.21 267.13 52604.23 88888.00 2016-06-06 00:24:19.408 158 11845.24 267.13 52604.16 88888.00 2016-06-06 00:24:19.908 158 11845.27 267.17 52604.14 88888.00 2016-06-06 00:24:20.408 158 11845.29 267.19 52604.11 88888.00 2016-06-06 00:24:20.908 158 11845.30 267.20 52604.10 88888.00 2016-06-06 00:24:21.408 158 11845.32 267.22 52604.08 88888.00 2016-06-06 00:24:21.908 158 11845.37 267.25 52604.06 88888.00 2016-06-06 00:24:22.408 158 11845.40 267.30 52604.05 88888.00 2016-06-06 00:24:22.908 158 11845.41 267.37 52604.03 88888.00 2016-06-06 00:24:23.408 158 11845.42 267.41 52603.97 88888.00 2016-06-06 00:24:23.908 158 11845.45 267.42 52603.89 88888.00 2016-06-06 00:24:24.408 158 11845.46 267.42 52603.88 88888.00 2016-06-06 00:24:24.908 158 11845.47 267.45 52603.88 88888.00 2016-06-06 00:24:25.408 158 11845.50 267.47 52603.85 88888.00 2016-06-06 00:24:25.908 158 11845.52 267.46 52603.82 88888.00 2016-06-06 00:24:26.408 158 11845.58 267.50 52603.76 88888.00 2016-06-06 00:24:26.908 158 11845.62 267.56 52603.76 88888.00 2016-06-06 00:24:27.408 158 11845.63 267.56 52603.73 88888.00 2016-06-06 00:24:27.908 158 11845.69 267.54 52603.71 88888.00 2016-06-06 00:24:28.408 158 11845.70 267.55 52603.70 88888.00 2016-06-06 00:24:28.908 158 11845.71 267.58 52603.66 88888.00 2016-06-06 00:24:29.408 158 11845.76 267.58 52603.58 88888.00 2016-06-06 00:24:29.908 158 11845.82 267.61 52603.55 88888.00 2016-06-06 00:24:30.408 158 11845.86 267.62 52603.60 88888.00 2016-06-06 00:24:30.908 158 11845.85 267.58 52603.61 88888.00 2016-06-06 00:24:31.408 158 11845.89 267.62 52603.58 88888.00 2016-06-06 00:24:31.908 158 11845.95 267.67 52603.55 88888.00 2016-06-06 00:24:32.408 158 11845.99 267.62 52603.52 88888.00 2016-06-06 00:24:32.908 158 11846.04 267.66 52603.49 88888.00 2016-06-06 00:24:33.408 158 11846.05 267.66 52603.47 88888.00 2016-06-06 00:24:33.908 158 11846.08 267.66 52603.43 88888.00 2016-06-06 00:24:34.408 158 11846.11 267.67 52603.38 88888.00 2016-06-06 00:24:34.908 158 11846.09 267.71 52603.40 88888.00 2016-06-06 00:24:35.408 158 11846.12 267.72 52603.40 88888.00 2016-06-06 00:24:35.908 158 11846.13 267.76 52603.35 88888.00 2016-06-06 00:24:36.408 158 11846.17 267.75 52603.26 88888.00 2016-06-06 00:24:36.908 158 11846.22 267.74 52603.18 88888.00 2016-06-06 00:24:37.408 158 11846.24 267.71 52603.16 88888.00 2016-06-06 00:24:37.908 158 11846.24 267.70 52603.16 88888.00 2016-06-06 00:24:38.408 158 11846.24 267.77 52603.13 88888.00 2016-06-06 00:24:38.908 158 11846.26 267.78 52603.10 88888.00 2016-06-06 00:24:39.408 158 11846.28 267.79 52603.09 88888.00 2016-06-06 00:24:39.908 158 11846.26 267.80 52603.09 88888.00 2016-06-06 00:24:40.408 158 11846.25 267.85 52603.05 88888.00 2016-06-06 00:24:40.908 158 11846.30 267.90 52602.98 88888.00 2016-06-06 00:24:41.408 158 11846.31 267.94 52602.97 88888.00 2016-06-06 00:24:41.908 158 11846.28 267.95 52602.93 88888.00 2016-06-06 00:24:42.408 158 11846.28 267.93 52602.93 88888.00 2016-06-06 00:24:42.908 158 11846.32 267.96 52602.91 88888.00 2016-06-06 00:24:43.408 158 11846.30 267.99 52602.85 88888.00 2016-06-06 00:24:43.908 158 11846.28 268.00 52602.87 88888.00 2016-06-06 00:24:44.408 158 11846.31 268.04 52602.84 88888.00 2016-06-06 00:24:44.908 158 11846.32 268.03 52602.83 88888.00 2016-06-06 00:24:45.408 158 11846.31 268.04 52602.83 88888.00 2016-06-06 00:24:45.908 158 11846.33 268.08 52602.76 88888.00 2016-06-06 00:24:46.408 158 11846.37 268.08 52602.72 88888.00 2016-06-06 00:24:46.908 158 11846.38 268.10 52602.71 88888.00 2016-06-06 00:24:47.408 158 11846.37 268.16 52602.67 88888.00 2016-06-06 00:24:47.908 158 11846.35 268.19 52602.65 88888.00 2016-06-06 00:24:48.408 158 11846.35 268.23 52602.66 88888.00 2016-06-06 00:24:48.908 158 11846.33 268.27 52602.64 88888.00 2016-06-06 00:24:49.408 158 11846.29 268.27 52602.64 88888.00 2016-06-06 00:24:49.908 158 11846.28 268.28 52602.66 88888.00 2016-06-06 00:24:50.408 158 11846.28 268.29 52602.61 88888.00 2016-06-06 00:24:50.908 158 11846.29 268.34 52602.58 88888.00 2016-06-06 00:24:51.408 158 11846.29 268.34 52602.57 88888.00 2016-06-06 00:24:51.908 158 11846.32 268.36 52602.57 88888.00 2016-06-06 00:24:52.408 158 11846.30 268.39 52602.53 88888.00 2016-06-06 00:24:52.908 158 11846.28 268.41 52602.47 88888.00 2016-06-06 00:24:53.408 158 11846.26 268.42 52602.45 88888.00 2016-06-06 00:24:53.908 158 11846.25 268.42 52602.47 88888.00 2016-06-06 00:24:54.408 158 11846.23 268.43 52602.47 88888.00 2016-06-06 00:24:54.908 158 11846.24 268.45 52602.44 88888.00 2016-06-06 00:24:55.408 158 11846.23 268.52 52602.39 88888.00 2016-06-06 00:24:55.908 158 11846.25 268.55 52602.36 88888.00 2016-06-06 00:24:56.408 158 11846.29 268.58 52602.32 88888.00 2016-06-06 00:24:56.908 158 11846.28 268.61 52602.30 88888.00 2016-06-06 00:24:57.408 158 11846.26 268.61 52602.29 88888.00 2016-06-06 00:24:57.908 158 11846.25 268.61 52602.27 88888.00 2016-06-06 00:24:58.408 158 11846.25 268.61 52602.25 88888.00 2016-06-06 00:24:58.908 158 11846.25 268.61 52602.23 88888.00 2016-06-06 00:24:59.408 158 11846.26 268.66 52602.20 88888.00 2016-06-06 00:24:59.908 158 11846.25 268.68 52602.19 88888.00 2016-06-06 00:25:00.408 158 11846.25 268.71 52602.16 88888.00 2016-06-06 00:25:00.908 158 11846.30 268.75 52602.13 88888.00 2016-06-06 00:25:01.408 158 11846.24 268.78 52602.12 88888.00 2016-06-06 00:25:01.908 158 11846.24 268.82 52602.09 88888.00 2016-06-06 00:25:02.408 158 11846.29 268.84 52602.08 88888.00 2016-06-06 00:25:02.908 158 11846.25 268.93 52602.05 88888.00 2016-06-06 00:25:03.408 158 11846.26 268.97 52602.03 88888.00 2016-06-06 00:25:03.908 158 11846.28 269.00 52602.04 88888.00 2016-06-06 00:25:04.408 158 11846.31 269.01 52602.03 88888.00 2016-06-06 00:25:04.908 158 11846.32 269.02 52602.01 88888.00 2016-06-06 00:25:05.408 158 11846.32 269.02 52601.99 88888.00 2016-06-06 00:25:05.908 158 11846.31 269.02 52601.97 88888.00 2016-06-06 00:25:06.408 158 11846.30 269.02 52601.99 88888.00 2016-06-06 00:25:06.908 158 11846.33 269.06 52601.94 88888.00 2016-06-06 00:25:07.408 158 11846.38 269.11 52601.90 88888.00 2016-06-06 00:25:07.908 158 11846.37 269.16 52601.87 88888.00 2016-06-06 00:25:08.408 158 11846.37 269.19 52601.84 88888.00 2016-06-06 00:25:08.908 158 11846.37 269.19 52601.83 88888.00 2016-06-06 00:25:09.408 158 11846.39 269.19 52601.81 88888.00 2016-06-06 00:25:09.908 158 11846.33 269.20 52601.77 88888.00 2016-06-06 00:25:10.408 158 11846.30 269.20 52601.72 88888.00 2016-06-06 00:25:10.908 158 11846.31 269.23 52601.67 88888.00 2016-06-06 00:25:11.408 158 11846.32 269.24 52601.72 88888.00 2016-06-06 00:25:11.908 158 11846.29 269.24 52601.72 88888.00 2016-06-06 00:25:12.408 158 11846.29 269.29 52601.70 88888.00 2016-06-06 00:25:12.908 158 11846.32 269.32 52601.68 88888.00 2016-06-06 00:25:13.408 158 11846.33 269.30 52601.68 88888.00 2016-06-06 00:25:13.908 158 11846.34 269.27 52601.67 88888.00 2016-06-06 00:25:14.408 158 11846.34 269.33 52601.61 88888.00 2016-06-06 00:25:14.908 158 11846.30 269.34 52601.51 88888.00 2016-06-06 00:25:15.408 158 11846.32 269.34 52601.50 88888.00 2016-06-06 00:25:15.908 158 11846.34 269.41 52601.53 88888.00 2016-06-06 00:25:16.408 158 11846.35 269.45 52601.53 88888.00 2016-06-06 00:25:16.908 158 11846.32 269.43 52601.52 88888.00 2016-06-06 00:25:17.408 158 11846.35 269.43 52601.48 88888.00 2016-06-06 00:25:17.908 158 11846.37 269.41 52601.48 88888.00 2016-06-06 00:25:18.408 158 11846.37 269.43 52601.49 88888.00 2016-06-06 00:25:18.908 158 11846.40 269.45 52601.49 88888.00 2016-06-06 00:25:19.408 158 11846.39 269.42 52601.44 88888.00 2016-06-06 00:25:19.908 158 11846.38 269.48 52601.40 88888.00 2016-06-06 00:25:20.408 158 11846.39 269.46 52601.34 88888.00 2016-06-06 00:25:20.908 158 11846.41 269.42 52601.35 88888.00 2016-06-06 00:25:21.408 158 11846.44 269.40 52601.31 88888.00 2016-06-06 00:25:21.908 158 11846.49 269.43 52601.30 88888.00 2016-06-06 00:25:22.408 158 11846.51 269.49 52601.25 88888.00 2016-06-06 00:25:22.908 158 11846.56 269.49 52601.18 88888.00 2016-06-06 00:25:23.408 158 11846.58 269.48 52601.21 88888.00 2016-06-06 00:25:23.908 158 11846.58 269.46 52601.18 88888.00 2016-06-06 00:25:24.408 158 11846.59 269.43 52601.15 88888.00 2016-06-06 00:25:24.908 158 11846.61 269.40 52601.12 88888.00 2016-06-06 00:25:25.408 158 11846.66 269.40 52601.07 88888.00 2016-06-06 00:25:25.908 158 11846.69 269.44 52601.04 88888.00 2016-06-06 00:25:26.408 158 11846.70 269.45 52601.00 88888.00 2016-06-06 00:25:26.908 158 11846.75 269.44 52601.02 88888.00 2016-06-06 00:25:27.408 158 11846.75 269.45 52601.03 88888.00 2016-06-06 00:25:27.908 158 11846.76 269.45 52600.99 88888.00 2016-06-06 00:25:28.408 158 11846.78 269.42 52600.96 88888.00 2016-06-06 00:25:28.908 158 11846.82 269.42 52600.95 88888.00 2016-06-06 00:25:29.408 158 11846.85 269.41 52600.93 88888.00 2016-06-06 00:25:29.908 158 11846.85 269.39 52600.84 88888.00 2016-06-06 00:25:30.408 158 11846.90 269.36 52600.82 88888.00 2016-06-06 00:25:30.908 158 11846.93 269.33 52600.81 88888.00 2016-06-06 00:25:31.408 158 11846.90 269.27 52600.78 88888.00 2016-06-06 00:25:31.908 158 11846.94 269.29 52600.75 88888.00 2016-06-06 00:25:32.408 158 11846.94 269.30 52600.75 88888.00 2016-06-06 00:25:32.908 158 11846.94 269.34 52600.72 88888.00 2016-06-06 00:25:33.408 158 11846.94 269.34 52600.70 88888.00 2016-06-06 00:25:33.908 158 11846.94 269.32 52600.68 88888.00 2016-06-06 00:25:34.408 158 11846.95 269.32 52600.63 88888.00 2016-06-06 00:25:34.908 158 11846.94 269.27 52600.63 88888.00 2016-06-06 00:25:35.408 158 11846.96 269.27 52600.61 88888.00 2016-06-06 00:25:35.908 158 11846.94 269.24 52600.59 88888.00 2016-06-06 00:25:36.408 158 11846.95 269.26 52600.59 88888.00 2016-06-06 00:25:36.908 158 11846.93 269.23 52600.56 88888.00 2016-06-06 00:25:37.408 158 11846.92 269.24 52600.49 88888.00 2016-06-06 00:25:37.908 158 11846.91 269.23 52600.51 88888.00 2016-06-06 00:25:38.408 158 11846.91 269.24 52600.51 88888.00 2016-06-06 00:25:38.908 158 11846.85 269.22 52600.46 88888.00 2016-06-06 00:25:39.408 158 11846.82 269.20 52600.42 88888.00 2016-06-06 00:25:39.908 158 11846.77 269.22 52600.43 88888.00 2016-06-06 00:25:40.408 158 11846.77 269.23 52600.41 88888.00 2016-06-06 00:25:40.908 158 11846.77 269.24 52600.37 88888.00 2016-06-06 00:25:41.408 158 11846.79 269.24 52600.38 88888.00 2016-06-06 00:25:41.908 158 11846.79 269.20 52600.36 88888.00 2016-06-06 00:25:42.408 158 11846.79 269.15 52600.32 88888.00 2016-06-06 00:25:42.908 158 11846.75 269.15 52600.29 88888.00 2016-06-06 00:25:43.408 158 11846.77 269.12 52600.26 88888.00 2016-06-06 00:25:43.908 158 11846.78 269.05 52600.21 88888.00 2016-06-06 00:25:44.408 158 11846.77 269.05 52600.19 88888.00 2016-06-06 00:25:44.908 158 11846.74 269.06 52600.16 88888.00 2016-06-06 00:25:45.408 158 11846.76 269.03 52600.15 88888.00 2016-06-06 00:25:45.908 158 11846.76 269.01 52600.09 88888.00 2016-06-06 00:25:46.408 158 11846.79 269.00 52600.03 88888.00 2016-06-06 00:25:46.908 158 11846.73 268.98 52600.05 88888.00 2016-06-06 00:25:47.408 158 11846.69 268.98 52600.03 88888.00 2016-06-06 00:25:47.908 158 11846.68 268.98 52600.03 88888.00 2016-06-06 00:25:48.408 158 11846.67 268.97 52600.01 88888.00 2016-06-06 00:25:48.908 158 11846.68 268.97 52599.98 88888.00 2016-06-06 00:25:49.408 158 11846.72 268.97 52599.89 88888.00 2016-06-06 00:25:49.908 158 11846.65 268.94 52599.87 88888.00 2016-06-06 00:25:50.408 158 11846.61 268.92 52599.89 88888.00 2016-06-06 00:25:50.908 158 11846.63 268.93 52599.91 88888.00 2016-06-06 00:25:51.408 158 11846.66 268.92 52599.92 88888.00 2016-06-06 00:25:51.908 158 11846.70 268.87 52599.88 88888.00 2016-06-06 00:25:52.408 158 11846.72 268.87 52599.83 88888.00 2016-06-06 00:25:52.908 158 11846.69 268.93 52599.80 88888.00 2016-06-06 00:25:53.408 158 11846.66 268.94 52599.79 88888.00 2016-06-06 00:25:53.908 158 11846.66 268.92 52599.76 88888.00 2016-06-06 00:25:54.408 158 11846.68 268.87 52599.75 88888.00 2016-06-06 00:25:54.908 158 11846.69 268.88 52599.73 88888.00 2016-06-06 00:25:55.408 158 11846.67 268.93 52599.72 88888.00 2016-06-06 00:25:55.908 158 11846.67 268.94 52599.71 88888.00 2016-06-06 00:25:56.408 158 11846.68 268.93 52599.71 88888.00 2016-06-06 00:25:56.908 158 11846.69 268.93 52599.67 88888.00 2016-06-06 00:25:57.408 158 11846.72 268.96 52599.65 88888.00 2016-06-06 00:25:57.908 158 11846.76 269.00 52599.62 88888.00 2016-06-06 00:25:58.408 158 11846.73 268.96 52599.59 88888.00 2016-06-06 00:25:58.908 158 11846.72 268.96 52599.55 88888.00 2016-06-06 00:25:59.408 158 11846.72 269.00 52599.50 88888.00 2016-06-06 00:25:59.908 158 11846.69 268.98 52599.45 88888.00 2016-06-06 00:26:00.408 158 11846.72 268.95 52599.43 88888.00 2016-06-06 00:26:00.908 158 11846.73 268.96 52599.46 88888.00 2016-06-06 00:26:01.408 158 11846.68 268.98 52599.48 88888.00 2016-06-06 00:26:01.908 158 11846.66 269.09 52599.46 88888.00 2016-06-06 00:26:02.408 158 11846.64 269.11 52599.44 88888.00 2016-06-06 00:26:02.908 158 11846.61 269.11 52599.45 88888.00 2016-06-06 00:26:03.408 158 11846.61 269.10 52599.46 88888.00 2016-06-06 00:26:03.908 158 11846.59 269.11 52599.45 88888.00 2016-06-06 00:26:04.408 158 11846.60 269.15 52599.40 88888.00 2016-06-06 00:26:04.908 158 11846.58 269.16 52599.39 88888.00 2016-06-06 00:26:05.408 158 11846.61 269.20 52599.39 88888.00 2016-06-06 00:26:05.908 158 11846.63 269.23 52599.35 88888.00 2016-06-06 00:26:06.408 158 11846.59 269.23 52599.29 88888.00 2016-06-06 00:26:06.908 158 11846.60 269.25 52599.28 88888.00 2016-06-06 00:26:07.408 158 11846.64 269.30 52599.29 88888.00 2016-06-06 00:26:07.908 158 11846.65 269.34 52599.27 88888.00 2016-06-06 00:26:08.408 158 11846.63 269.39 52599.22 88888.00 2016-06-06 00:26:08.908 158 11846.65 269.41 52599.20 88888.00 2016-06-06 00:26:09.408 158 11846.64 269.41 52599.18 88888.00 2016-06-06 00:26:09.908 158 11846.64 269.44 52599.17 88888.00 2016-06-06 00:26:10.408 158 11846.64 269.46 52599.14 88888.00 2016-06-06 00:26:10.908 158 11846.66 269.48 52599.18 88888.00 2016-06-06 00:26:11.409 158 11846.66 269.48 52599.18 88888.00 2016-06-06 00:26:11.909 158 11846.68 269.51 52599.13 88888.00 2016-06-06 00:26:12.409 158 11846.67 269.45 52599.12 88888.00 2016-06-06 00:26:12.909 158 11846.68 269.45 52599.15 88888.00 2016-06-06 00:26:13.409 158 11846.72 269.49 52599.11 88888.00 2016-06-06 00:26:13.909 158 11846.74 269.52 52599.14 88888.00 2016-06-06 00:26:14.409 158 11846.74 269.49 52599.11 88888.00 2016-06-06 00:26:14.909 158 11846.77 269.45 52599.10 88888.00 2016-06-06 00:26:15.409 158 11846.78 269.46 52599.08 88888.00 2016-06-06 00:26:15.909 158 11846.79 269.49 52599.04 88888.00 2016-06-06 00:26:16.409 158 11846.81 269.49 52599.01 88888.00 2016-06-06 00:26:16.909 158 11846.83 269.49 52599.00 88888.00 2016-06-06 00:26:17.409 158 11846.82 269.48 52598.99 88888.00 2016-06-06 00:26:17.909 158 11846.77 269.48 52598.97 88888.00 2016-06-06 00:26:18.409 158 11846.73 269.51 52598.97 88888.00 2016-06-06 00:26:18.909 158 11846.73 269.44 52598.97 88888.00 2016-06-06 00:26:19.409 158 11846.68 269.43 52599.00 88888.00 2016-06-06 00:26:19.909 158 11846.66 269.48 52598.99 88888.00 2016-06-06 00:26:20.409 158 11846.66 269.52 52598.96 88888.00 2016-06-06 00:26:20.909 158 11846.60 269.51 52598.97 88888.00 2016-06-06 00:26:21.409 158 11846.58 269.50 52598.94 88888.00 2016-06-06 00:26:21.909 158 11846.53 269.51 52598.95 88888.00 2016-06-06 00:26:22.409 158 11846.50 269.49 52598.91 88888.00 2016-06-06 00:26:22.909 158 11846.50 269.46 52598.88 88888.00 2016-06-06 00:26:23.409 158 11846.50 269.48 52598.87 88888.00 2016-06-06 00:26:23.909 158 11846.50 269.50 52598.88 88888.00 2016-06-06 00:26:24.409 158 11846.50 269.51 52598.86 88888.00 2016-06-06 00:26:24.909 158 11846.49 269.52 52598.86 88888.00 2016-06-06 00:26:25.409 158 11846.48 269.51 52598.82 88888.00 2016-06-06 00:26:25.909 158 11846.49 269.52 52598.77 88888.00 2016-06-06 00:26:26.409 158 11846.47 269.52 52598.76 88888.00 2016-06-06 00:26:26.909 158 11846.43 269.52 52598.76 88888.00 2016-06-06 00:26:27.409 158 11846.47 269.49 52598.71 88888.00 2016-06-06 00:26:27.909 158 11846.43 269.45 52598.68 88888.00 2016-06-06 00:26:28.409 158 11846.41 269.45 52598.64 88888.00 2016-06-06 00:26:28.909 158 11846.41 269.42 52598.62 88888.00 2016-06-06 00:26:29.409 158 11846.41 269.38 52598.60 88888.00 2016-06-06 00:26:29.909 158 11846.42 269.35 52598.56 88888.00 2016-06-06 00:26:30.409 158 11846.46 269.30 52598.51 88888.00 2016-06-06 00:26:30.909 158 11846.49 269.26 52598.52 88888.00 2016-06-06 00:26:31.409 158 11846.50 269.25 52598.49 88888.00 2016-06-06 00:26:31.909 158 11846.52 269.26 52598.46 88888.00 2016-06-06 00:26:32.409 158 11846.51 269.20 52598.41 88888.00 2016-06-06 00:26:32.909 158 11846.49 269.15 52598.39 88888.00 2016-06-06 00:26:33.409 158 11846.49 269.13 52598.32 88888.00 2016-06-06 00:26:33.909 158 11846.50 269.11 52598.30 88888.00 2016-06-06 00:26:34.409 158 11846.52 269.09 52598.31 88888.00 2016-06-06 00:26:34.909 158 11846.58 269.03 52598.29 88888.00 2016-06-06 00:26:35.409 158 11846.58 269.00 52598.27 88888.00 2016-06-06 00:26:35.909 158 11846.59 268.96 52598.27 88888.00 2016-06-06 00:26:36.409 158 11846.61 268.93 52598.22 88888.00 2016-06-06 00:26:36.909 158 11846.64 268.88 52598.15 88888.00 2016-06-06 00:26:37.409 158 11846.66 268.82 52598.13 88888.00 2016-06-06 00:26:37.909 158 11846.65 268.81 52598.12 88888.00 2016-06-06 00:26:38.409 158 11846.65 268.80 52598.11 88888.00 2016-06-06 00:26:38.909 158 11846.66 268.82 52598.06 88888.00 2016-06-06 00:26:39.409 158 11846.64 268.82 52598.05 88888.00 2016-06-06 00:26:39.909 158 11846.64 268.84 52598.09 88888.00 2016-06-06 00:26:40.409 158 11846.65 268.85 52598.08 88888.00 2016-06-06 00:26:40.909 158 11846.65 268.88 52598.06 88888.00 2016-06-06 00:26:41.409 158 11846.66 268.91 52598.05 88888.00 2016-06-06 00:26:41.909 158 11846.63 268.93 52598.03 88888.00 2016-06-06 00:26:42.409 158 11846.60 268.96 52598.02 88888.00 2016-06-06 00:26:42.909 158 11846.61 269.04 52598.02 88888.00 2016-06-06 00:26:43.409 158 11846.58 269.09 52598.02 88888.00 2016-06-06 00:26:43.909 158 11846.58 269.13 52598.00 88888.00 2016-06-06 00:26:44.409 158 11846.64 269.13 52597.97 88888.00 2016-06-06 00:26:44.909 158 11846.68 269.15 52598.02 88888.00 2016-06-06 00:26:45.409 158 11846.70 269.20 52597.99 88888.00 2016-06-06 00:26:45.909 158 11846.69 269.24 52597.94 88888.00 2016-06-06 00:26:46.409 158 11846.66 269.29 52597.97 88888.00 2016-06-06 00:26:46.909 158 11846.66 269.39 52598.00 88888.00 2016-06-06 00:26:47.409 158 11846.68 269.40 52597.92 88888.00 2016-06-06 00:26:47.909 158 11846.66 269.42 52597.92 88888.00 2016-06-06 00:26:48.409 158 11846.67 269.49 52597.86 88888.00 2016-06-06 00:26:48.909 158 11846.66 269.54 52597.90 88888.00 2016-06-06 00:26:49.409 158 11846.68 269.54 52597.91 88888.00 2016-06-06 00:26:49.909 158 11846.68 269.59 52597.88 88888.00 2016-06-06 00:26:50.409 158 11846.68 269.65 52597.87 88888.00 2016-06-06 00:26:50.909 158 11846.68 269.69 52597.83 88888.00 2016-06-06 00:26:51.409 158 11846.68 269.68 52597.77 88888.00 2016-06-06 00:26:51.909 158 11846.65 269.68 52597.74 88888.00 2016-06-06 00:26:52.409 158 11846.65 269.65 52597.73 88888.00 2016-06-06 00:26:52.909 158 11846.67 269.67 52597.69 88888.00 2016-06-06 00:26:53.409 158 11846.70 269.69 52597.64 88888.00 2016-06-06 00:26:53.909 158 11846.69 269.63 52597.58 88888.00 2016-06-06 00:26:54.409 158 11846.67 269.56 52597.54 88888.00 2016-06-06 00:26:54.909 158 11846.69 269.53 52597.53 88888.00 2016-06-06 00:26:55.409 158 11846.72 269.51 52597.51 88888.00 2016-06-06 00:26:55.909 158 11846.70 269.52 52597.50 88888.00 2016-06-06 00:26:56.409 158 11846.69 269.53 52597.47 88888.00 2016-06-06 00:26:56.909 158 11846.72 269.52 52597.44 88888.00 2016-06-06 00:26:57.409 158 11846.73 269.50 52597.39 88888.00 2016-06-06 00:26:57.909 158 11846.74 269.46 52597.36 88888.00 2016-06-06 00:26:58.409 158 11846.76 269.45 52597.34 88888.00 2016-06-06 00:26:58.909 158 11846.76 269.44 52597.33 88888.00 2016-06-06 00:26:59.409 158 11846.82 269.38 52597.34 88888.00 2016-06-06 00:26:59.909 158 11846.87 269.34 52597.30 88888.00 2016-06-06 00:27:00.409 158 11846.91 269.36 52597.29 88888.00 2016-06-06 00:27:00.909 158 11846.95 269.51 52597.30 88888.00 2016-06-06 00:27:01.409 158 11847.02 269.53 52597.29 88888.00 2016-06-06 00:27:01.909 158 11847.09 269.55 52597.26 88888.00 2016-06-06 00:27:02.409 158 11847.11 269.53 52597.20 88888.00 2016-06-06 00:27:02.909 158 11847.16 269.50 52597.20 88888.00 2016-06-06 00:27:03.409 158 11847.19 269.42 52597.23 88888.00 2016-06-06 00:27:03.909 158 11847.23 269.39 52597.21 88888.00 2016-06-06 00:27:04.409 158 11847.31 269.42 52597.17 88888.00 2016-06-06 00:27:04.909 158 11847.33 269.44 52597.10 88888.00 2016-06-06 00:27:05.409 158 11847.34 269.49 52597.08 88888.00 2016-06-06 00:27:05.909 158 11847.40 269.48 52597.06 88888.00 2016-06-06 00:27:06.409 158 11847.42 269.46 52597.01 88888.00 2016-06-06 00:27:06.909 158 11847.47 269.42 52597.01 88888.00 2016-06-06 00:27:07.409 158 11847.51 269.41 52597.06 88888.00 2016-06-06 00:27:07.909 158 11847.55 269.40 52597.03 88888.00 2016-06-06 00:27:08.409 158 11847.56 269.43 52596.99 88888.00 2016-06-06 00:27:08.909 158 11847.63 269.42 52596.99 88888.00 2016-06-06 00:27:09.409 158 11847.65 269.39 52596.98 88888.00 2016-06-06 00:27:09.909 158 11847.63 269.42 52596.94 88888.00 2016-06-06 00:27:10.409 158 11847.64 269.44 52596.92 88888.00 2016-06-06 00:27:10.909 158 11847.64 269.48 52596.92 88888.00 2016-06-06 00:27:11.409 158 11847.66 269.54 52596.89 88888.00 2016-06-06 00:27:11.909 158 11847.69 269.55 52596.88 88888.00 2016-06-06 00:27:12.409 158 11847.66 269.53 52596.90 88888.00 2016-06-06 00:27:12.909 158 11847.66 269.56 52596.88 88888.00 2016-06-06 00:27:13.409 158 11847.62 269.61 52596.84 88888.00 2016-06-06 00:27:13.909 158 11847.60 269.67 52596.81 88888.00 2016-06-06 00:27:14.409 158 11847.58 269.69 52596.81 88888.00 2016-06-06 00:27:14.909 158 11847.56 269.70 52596.80 88888.00 2016-06-06 00:27:15.409 158 11847.54 269.72 52596.76 88888.00 2016-06-06 00:27:15.909 158 11847.49 269.72 52596.75 88888.00 2016-06-06 00:27:16.409 158 11847.47 269.75 52596.76 88888.00 2016-06-06 00:27:16.909 158 11847.44 269.82 52596.77 88888.00 2016-06-06 00:27:17.409 158 11847.45 269.87 52596.76 88888.00 2016-06-06 00:27:17.909 158 11847.45 269.90 52596.74 88888.00 2016-06-06 00:27:18.409 158 11847.39 269.89 52596.75 88888.00 2016-06-06 00:27:18.909 158 11847.34 269.90 52596.74 88888.00 2016-06-06 00:27:19.409 158 11847.31 269.92 52596.71 88888.00 2016-06-06 00:27:19.909 158 11847.30 269.99 52596.68 88888.00 2016-06-06 00:27:20.409 158 11847.28 270.06 52596.70 88888.00 2016-06-06 00:27:20.909 158 11847.23 270.10 52596.72 88888.00 2016-06-06 00:27:21.409 158 11847.19 270.13 52596.68 88888.00 2016-06-06 00:27:21.909 158 11847.19 270.19 52596.71 88888.00 2016-06-06 00:27:22.409 158 11847.16 270.19 52596.67 88888.00 2016-06-06 00:27:22.909 158 11847.14 270.22 52596.65 88888.00 2016-06-06 00:27:23.409 158 11847.13 270.24 52596.66 88888.00 2016-06-06 00:27:23.909 158 11847.12 270.27 52596.67 88888.00 2016-06-06 00:27:24.409 158 11847.09 270.26 52596.68 88888.00 2016-06-06 00:27:24.909 158 11847.08 270.26 52596.67 88888.00 2016-06-06 00:27:25.409 158 11847.02 270.28 52596.62 88888.00 2016-06-06 00:27:25.909 158 11847.01 270.27 52596.57 88888.00 2016-06-06 00:27:26.409 158 11847.04 270.27 52596.55 88888.00 2016-06-06 00:27:26.909 158 11847.07 270.29 52596.51 88888.00 2016-06-06 00:27:27.409 158 11847.03 270.29 52596.48 88888.00 2016-06-06 00:27:27.909 158 11847.03 270.26 52596.47 88888.00 2016-06-06 00:27:28.409 158 11847.01 270.27 52596.47 88888.00 2016-06-06 00:27:28.909 158 11847.03 270.23 52596.44 88888.00 2016-06-06 00:27:29.409 158 11847.01 270.21 52596.40 88888.00 2016-06-06 00:27:29.909 158 11846.96 270.19 52596.38 88888.00 2016-06-06 00:27:30.409 158 11846.96 270.17 52596.37 88888.00 2016-06-06 00:27:30.909 158 11846.99 270.12 52596.35 88888.00 2016-06-06 00:27:31.409 158 11847.01 270.09 52596.33 88888.00 2016-06-06 00:27:31.909 158 11847.05 270.12 52596.35 88888.00 2016-06-06 00:27:32.409 158 11847.09 270.10 52596.30 88888.00 2016-06-06 00:27:32.909 158 11847.07 270.09 52596.26 88888.00 2016-06-06 00:27:33.409 158 11847.09 270.07 52596.24 88888.00 2016-06-06 00:27:33.909 158 11847.10 270.04 52596.26 88888.00 2016-06-06 00:27:34.409 158 11847.13 270.08 52596.28 88888.00 2016-06-06 00:27:34.909 158 11847.16 270.08 52596.23 88888.00 2016-06-06 00:27:35.409 158 11847.17 270.08 52596.24 88888.00 2016-06-06 00:27:35.909 158 11847.16 270.10 52596.27 88888.00 2016-06-06 00:27:36.409 158 11847.14 270.16 52596.27 88888.00 2016-06-06 00:27:36.909 158 11847.20 270.20 52596.23 88888.00 2016-06-06 00:27:37.409 158 11847.18 270.21 52596.23 88888.00 2016-06-06 00:27:37.909 158 11847.13 270.24 52596.20 88888.00 2016-06-06 00:27:38.409 158 11847.12 270.30 52596.17 88888.00 2016-06-06 00:27:38.909 158 11847.12 270.36 52596.18 88888.00 2016-06-06 00:27:39.409 158 11847.07 270.40 52596.12 88888.00 2016-06-06 00:27:39.909 158 11847.09 270.50 52596.10 88888.00 2016-06-06 00:27:40.409 158 11847.09 270.56 52596.11 88888.00 2016-06-06 00:27:40.909 158 11847.09 270.56 52596.13 88888.00 2016-06-06 00:27:41.409 158 11847.09 270.60 52596.12 88888.00 2016-06-06 00:27:41.909 158 11847.04 270.65 52596.08 88888.00 2016-06-06 00:27:42.409 158 11847.02 270.72 52596.08 88888.00 2016-06-06 00:27:42.909 158 11847.03 270.79 52596.08 88888.00 2016-06-06 00:27:43.409 158 11847.04 270.84 52596.09 88888.00 2016-06-06 00:27:43.909 158 11847.02 270.88 52596.08 88888.00 2016-06-06 00:27:44.409 158 11846.98 270.97 52596.06 88888.00 2016-06-06 00:27:44.909 158 11846.98 271.06 52596.06 88888.00 2016-06-06 00:27:45.409 158 11847.01 271.17 52596.09 88888.00 2016-06-06 00:27:45.909 158 11846.98 271.20 52596.06 88888.00 2016-06-06 00:27:46.409 158 11846.99 271.29 52596.06 88888.00 2016-06-06 00:27:46.909 158 11846.98 271.36 52596.08 88888.00 2016-06-06 00:27:47.409 158 11846.94 271.42 52596.03 88888.00 2016-06-06 00:27:47.909 158 11846.93 271.47 52596.04 88888.00 2016-06-06 00:27:48.409 158 11846.92 271.55 52596.02 88888.00 2016-06-06 00:27:48.909 158 11846.93 271.61 52596.01 88888.00 2016-06-06 00:27:49.409 158 11846.95 271.68 52596.01 88888.00 2016-06-06 00:27:49.909 158 11846.94 271.68 52595.95 88888.00 2016-06-06 00:27:50.409 158 11846.92 271.71 52595.95 88888.00 2016-06-06 00:27:50.909 158 11846.96 271.74 52595.94 88888.00 2016-06-06 00:27:51.409 158 11846.98 271.79 52595.88 88888.00 2016-06-06 00:27:51.909 158 11846.96 271.83 52595.78 88888.00 2016-06-06 00:27:52.409 158 11846.98 271.94 52595.84 88888.00 2016-06-06 00:27:52.909 158 11847.00 272.00 52595.86 88888.00 2016-06-06 00:27:53.409 158 11847.05 272.03 52595.85 88888.00 2016-06-06 00:27:53.909 158 11847.08 272.11 52595.78 88888.00 2016-06-06 00:27:54.409 158 11847.12 272.10 52595.71 88888.00 2016-06-06 00:27:54.909 158 11847.13 272.12 52595.71 88888.00 2016-06-06 00:27:55.409 158 11847.18 272.15 52595.74 88888.00 2016-06-06 00:27:55.909 158 11847.20 272.20 52595.77 88888.00 2016-06-06 00:27:56.409 158 11847.22 272.23 52595.76 88888.00 2016-06-06 00:27:56.909 158 11847.25 272.27 52595.71 88888.00 2016-06-06 00:27:57.409 158 11847.25 272.31 52595.70 88888.00 2016-06-06 00:27:57.909 158 11847.28 272.31 52595.71 88888.00 2016-06-06 00:27:58.409 158 11847.35 272.40 52595.74 88888.00 2016-06-06 00:27:58.909 158 11847.35 272.44 52595.70 88888.00 2016-06-06 00:27:59.409 158 11847.33 272.51 52595.69 88888.00 2016-06-06 00:27:59.909 158 11847.31 272.55 52595.67 88888.00 2016-06-06 00:28:00.409 158 11847.34 272.61 52595.62 88888.00 2016-06-06 00:28:00.909 158 11847.33 272.62 52595.64 88888.00 2016-06-06 00:28:01.409 158 11847.35 272.63 52595.62 88888.00 2016-06-06 00:28:01.909 158 11847.36 272.64 52595.64 88888.00 2016-06-06 00:28:02.409 158 11847.42 272.68 52595.62 88888.00 2016-06-06 00:28:02.909 158 11847.40 272.73 52595.60 88888.00 2016-06-06 00:28:03.409 158 11847.38 272.74 52595.58 88888.00 2016-06-06 00:28:03.909 158 11847.39 272.80 52595.60 88888.00 2016-06-06 00:28:04.409 158 11847.43 272.75 52595.57 88888.00 2016-06-06 00:28:04.909 158 11847.45 272.77 52595.54 88888.00 2016-06-06 00:28:05.409 158 11847.47 272.78 52595.52 88888.00 2016-06-06 00:28:05.909 158 11847.51 272.80 52595.49 88888.00 2016-06-06 00:28:06.409 158 11847.55 272.79 52595.49 88888.00 2016-06-06 00:28:06.909 158 11847.57 272.82 52595.48 88888.00 2016-06-06 00:28:07.409 158 11847.56 272.85 52595.49 88888.00 2016-06-06 00:28:07.909 158 11847.58 272.83 52595.42 88888.00 2016-06-06 00:28:08.409 158 11847.57 272.87 52595.40 88888.00 2016-06-06 00:28:08.909 158 11847.61 272.92 52595.43 88888.00 2016-06-06 00:28:09.409 158 11847.60 272.98 52595.36 88888.00 2016-06-06 00:28:09.909 158 11847.62 272.99 52595.33 88888.00 2016-06-06 00:28:10.409 158 11847.67 272.99 52595.32 88888.00 2016-06-06 00:28:10.909 158 11847.74 272.97 52595.33 88888.00 2016-06-06 00:28:11.409 158 11847.79 272.94 52595.32 88888.00 2016-06-06 00:28:11.909 158 11847.81 272.93 52595.31 88888.00 2016-06-06 00:28:12.409 158 11847.89 272.93 52595.26 88888.00 2016-06-06 00:28:12.909 158 11847.95 272.92 52595.22 88888.00 2016-06-06 00:28:13.409 158 11847.99 272.90 52595.22 88888.00 2016-06-06 00:28:13.909 158 11848.05 272.88 52595.17 88888.00 2016-06-06 00:28:14.409 158 11848.10 272.85 52595.14 88888.00 2016-06-06 00:28:14.909 158 11848.15 272.84 52595.14 88888.00 2016-06-06 00:28:15.409 158 11848.19 272.87 52595.08 88888.00 2016-06-06 00:28:15.909 158 11848.26 272.88 52595.06 88888.00 2016-06-06 00:28:16.409 158 11848.32 272.90 52595.04 88888.00 2016-06-06 00:28:16.909 158 11848.34 272.90 52594.97 88888.00 2016-06-06 00:28:17.409 158 11848.39 272.84 52594.97 88888.00 2016-06-06 00:28:17.909 158 11848.47 272.81 52594.99 88888.00 2016-06-06 00:28:18.409 158 11848.49 272.78 52594.97 88888.00 2016-06-06 00:28:18.909 158 11848.53 272.72 52594.95 88888.00 2016-06-06 00:28:19.409 158 11848.57 272.73 52594.95 88888.00 2016-06-06 00:28:19.909 158 11848.58 272.73 52594.94 88888.00 2016-06-06 00:28:20.409 158 11848.66 272.72 52594.90 88888.00 2016-06-06 00:28:20.909 158 11848.67 272.72 52594.86 88888.00 2016-06-06 00:28:21.409 158 11848.68 272.72 52594.87 88888.00 2016-06-06 00:28:21.909 158 11848.70 272.69 52594.85 88888.00 2016-06-06 00:28:22.409 158 11848.71 272.70 52594.83 88888.00 2016-06-06 00:28:22.909 158 11848.72 272.68 52594.85 88888.00 2016-06-06 00:28:23.409 158 11848.71 272.66 52594.86 88888.00 2016-06-06 00:28:23.909 158 11848.76 272.64 52594.80 88888.00 2016-06-06 00:28:24.409 158 11848.77 272.60 52594.80 88888.00 2016-06-06 00:28:24.909 158 11848.83 272.59 52594.79 88888.00 2016-06-06 00:28:25.409 158 11848.86 272.58 52594.78 88888.00 2016-06-06 00:28:25.909 158 11848.87 272.56 52594.79 88888.00 2016-06-06 00:28:26.409 158 11848.85 272.56 52594.76 88888.00 2016-06-06 00:28:26.909 158 11848.88 272.54 52594.73 88888.00 2016-06-06 00:28:27.409 158 11848.94 272.49 52594.71 88888.00 2016-06-06 00:28:27.909 158 11848.95 272.50 52594.71 88888.00 2016-06-06 00:28:28.409 158 11848.97 272.49 52594.72 88888.00 2016-06-06 00:28:28.909 158 11849.04 272.49 52594.68 88888.00 2016-06-06 00:28:29.409 158 11849.06 272.49 52594.69 88888.00 2016-06-06 00:28:29.909 158 11849.02 272.50 52594.68 88888.00 2016-06-06 00:28:30.409 158 11849.01 272.52 52594.65 88888.00 2016-06-06 00:28:30.909 158 11849.03 272.51 52594.68 88888.00 2016-06-06 00:28:31.409 158 11849.02 272.50 52594.65 88888.00 2016-06-06 00:28:31.909 158 11849.02 272.52 52594.65 88888.00 2016-06-06 00:28:32.409 158 11849.04 272.59 52594.69 88888.00 2016-06-06 00:28:32.909 158 11849.07 272.63 52594.70 88888.00 2016-06-06 00:28:33.409 158 11849.10 272.60 52594.70 88888.00 2016-06-06 00:28:33.909 158 11849.10 272.62 52594.70 88888.00 2016-06-06 00:28:34.409 158 11849.12 272.64 52594.68 88888.00 2016-06-06 00:28:34.909 158 11849.10 272.58 52594.63 88888.00 2016-06-06 00:28:35.409 158 11849.07 272.55 52594.63 88888.00 2016-06-06 00:28:35.909 158 11849.07 272.58 52594.62 88888.00 2016-06-06 00:28:36.409 158 11849.11 272.56 52594.61 88888.00 2016-06-06 00:28:36.909 158 11849.06 272.54 52594.61 88888.00 2016-06-06 00:28:37.409 158 11849.00 272.52 52594.60 88888.00 2016-06-06 00:28:37.909 158 11848.94 272.53 52594.61 88888.00 2016-06-06 00:28:38.409 158 11848.89 272.52 52594.56 88888.00 2016-06-06 00:28:38.909 158 11848.89 272.51 52594.57 88888.00 2016-06-06 00:28:39.409 158 11848.88 272.54 52594.59 88888.00 2016-06-06 00:28:39.909 158 11848.86 272.59 52594.59 88888.00 2016-06-06 00:28:40.409 158 11848.83 272.61 52594.59 88888.00 2016-06-06 00:28:40.909 158 11848.80 272.63 52594.55 88888.00 2016-06-06 00:28:41.410 158 11848.78 272.61 52594.50 88888.00 2016-06-06 00:28:41.910 158 11848.77 272.61 52594.48 88888.00 2016-06-06 00:28:42.410 158 11848.71 272.61 52594.50 88888.00 2016-06-06 00:28:42.910 158 11848.71 272.64 52594.48 88888.00 2016-06-06 00:28:43.410 158 11848.70 272.65 52594.45 88888.00 2016-06-06 00:28:43.910 158 11848.70 272.62 52594.44 88888.00 2016-06-06 00:28:44.410 158 11848.67 272.62 52594.42 88888.00 2016-06-06 00:28:44.910 158 11848.65 272.64 52594.41 88888.00 2016-06-06 00:28:45.410 158 11848.65 272.66 52594.44 88888.00 2016-06-06 00:28:45.910 158 11848.63 272.70 52594.41 88888.00 2016-06-06 00:28:46.410 158 11848.65 272.69 52594.37 88888.00 2016-06-06 00:28:46.910 158 11848.66 272.72 52594.41 88888.00 2016-06-06 00:28:47.410 158 11848.70 272.74 52594.42 88888.00 2016-06-06 00:28:47.910 158 11848.67 272.71 52594.44 88888.00 2016-06-06 00:28:48.410 158 11848.68 272.73 52594.41 88888.00 2016-06-06 00:28:48.910 158 11848.74 272.74 52594.37 88888.00 2016-06-06 00:28:49.410 158 11848.75 272.77 52594.37 88888.00 2016-06-06 00:28:49.910 158 11848.76 272.75 52594.32 88888.00 2016-06-06 00:28:50.410 158 11848.75 272.73 52594.30 88888.00 2016-06-06 00:28:50.910 158 11848.74 272.73 52594.27 88888.00 2016-06-06 00:28:51.410 158 11848.75 272.74 52594.26 88888.00 2016-06-06 00:28:51.910 158 11848.76 272.72 52594.20 88888.00 2016-06-06 00:28:52.410 158 11848.79 272.72 52594.11 88888.00 2016-06-06 00:28:52.910 158 11848.80 272.74 52594.15 88888.00 2016-06-06 00:28:53.410 158 11848.84 272.77 52594.17 88888.00 2016-06-06 00:28:53.910 158 11848.84 272.80 52594.12 88888.00 2016-06-06 00:28:54.410 158 11848.86 272.80 52594.13 88888.00 2016-06-06 00:28:54.910 158 11848.91 272.75 52594.10 88888.00 2016-06-06 00:28:55.410 158 11848.93 272.77 52594.08 88888.00 2016-06-06 00:28:55.910 158 11848.93 272.77 52594.07 88888.00 2016-06-06 00:28:56.410 158 11848.94 272.80 52594.06 88888.00 2016-06-06 00:28:56.910 158 11848.94 272.82 52594.06 88888.00 2016-06-06 00:28:57.410 158 11848.91 272.84 52594.03 88888.00 2016-06-06 00:28:57.910 158 11848.92 272.87 52593.98 88888.00 2016-06-06 00:28:58.410 158 11848.96 272.88 52593.95 88888.00 2016-06-06 00:28:58.910 158 11848.98 272.94 52593.90 88888.00 2016-06-06 00:28:59.410 158 11849.02 272.93 52593.88 88888.00 2016-06-06 00:28:59.910 158 11849.00 272.94 52593.85 88888.00 2016-06-06 00:29:00.410 158 11848.98 272.93 52593.86 88888.00 2016-06-06 00:29:00.910 158 11849.02 272.95 52593.85 88888.00 2016-06-06 00:29:01.410 158 11849.04 272.97 52593.81 88888.00 2016-06-06 00:29:01.910 158 11849.10 272.98 52593.72 88888.00 2016-06-06 00:29:02.410 158 11849.10 272.98 52593.67 88888.00 2016-06-06 00:29:02.910 158 11849.10 273.02 52593.68 88888.00 2016-06-06 00:29:03.410 158 11849.12 273.01 52593.66 88888.00 2016-06-06 00:29:03.910 158 11849.14 273.02 52593.64 88888.00 2016-06-06 00:29:04.410 158 11849.18 273.05 52593.62 88888.00 2016-06-06 00:29:04.910 158 11849.24 273.04 52593.57 88888.00 2016-06-06 00:29:05.410 158 11849.29 273.09 52593.54 88888.00 2016-06-06 00:29:05.910 158 11849.33 273.11 52593.50 88888.00 2016-06-06 00:29:06.410 158 11849.40 273.12 52593.50 88888.00 2016-06-06 00:29:06.910 158 11849.51 273.16 52593.44 88888.00 2016-06-06 00:29:07.410 158 11849.57 273.14 52593.38 88888.00 2016-06-06 00:29:07.910 158 11849.59 273.08 52593.36 88888.00 2016-06-06 00:29:08.410 158 11849.65 273.09 52593.33 88888.00 2016-06-06 00:29:08.910 158 11849.68 273.08 52593.29 88888.00 2016-06-06 00:29:09.410 158 11849.75 273.05 52593.28 88888.00 2016-06-06 00:29:09.910 158 11849.80 273.05 52593.25 88888.00 2016-06-06 00:29:10.410 158 11849.82 273.09 52593.23 88888.00 2016-06-06 00:29:10.910 158 11849.86 273.08 52593.21 88888.00 2016-06-06 00:29:11.410 158 11849.94 273.05 52593.19 88888.00 2016-06-06 00:29:11.910 158 11849.99 272.97 52593.15 88888.00 2016-06-06 00:29:12.410 158 11850.07 272.94 52593.11 88888.00 2016-06-06 00:29:12.910 158 11850.11 272.97 52593.07 88888.00 2016-06-06 00:29:13.410 158 11850.21 272.93 52593.03 88888.00 2016-06-06 00:29:13.910 158 11850.26 272.90 52593.04 88888.00 2016-06-06 00:29:14.410 158 11850.28 272.87 52593.02 88888.00 2016-06-06 00:29:14.910 158 11850.33 272.82 52592.98 88888.00 2016-06-06 00:29:15.410 158 11850.40 272.83 52592.93 88888.00 2016-06-06 00:29:15.910 158 11850.47 272.82 52592.91 88888.00 2016-06-06 00:29:16.410 158 11850.56 272.81 52592.89 88888.00 2016-06-06 00:29:16.910 158 11850.62 272.77 52592.87 88888.00 2016-06-06 00:29:17.410 158 11850.70 272.74 52592.80 88888.00 2016-06-06 00:29:17.910 158 11850.73 272.75 52592.78 88888.00 2016-06-06 00:29:18.410 158 11850.76 272.78 52592.75 88888.00 2016-06-06 00:29:18.910 158 11850.82 272.75 52592.70 88888.00 2016-06-06 00:29:19.410 158 11850.88 272.74 52592.69 88888.00 2016-06-06 00:29:19.910 158 11850.94 272.75 52592.67 88888.00 2016-06-06 00:29:20.410 158 11850.99 272.72 52592.66 88888.00 2016-06-06 00:29:20.910 158 11851.03 272.71 52592.66 88888.00 2016-06-06 00:29:21.410 158 11851.11 272.68 52592.62 88888.00 2016-06-06 00:29:21.910 158 11851.16 272.64 52592.59 88888.00 2016-06-06 00:29:22.410 158 11851.19 272.65 52592.52 88888.00 2016-06-06 00:29:22.910 158 11851.24 272.62 52592.51 88888.00 2016-06-06 00:29:23.410 158 11851.31 272.59 52592.47 88888.00 2016-06-06 00:29:23.910 158 11851.34 272.58 52592.44 88888.00 2016-06-06 00:29:24.410 158 11851.38 272.56 52592.39 88888.00 2016-06-06 00:29:24.910 158 11851.43 272.56 52592.34 88888.00 2016-06-06 00:29:25.410 158 11851.47 272.51 52592.32 88888.00 2016-06-06 00:29:25.910 158 11851.49 272.49 52592.28 88888.00 2016-06-06 00:29:26.410 158 11851.50 272.48 52592.22 88888.00 2016-06-06 00:29:26.910 158 11851.56 272.44 52592.15 88888.00 2016-06-06 00:29:27.410 158 11851.58 272.42 52592.10 88888.00 2016-06-06 00:29:27.910 158 11851.56 272.42 52592.12 88888.00 2016-06-06 00:29:28.410 158 11851.57 272.45 52592.13 88888.00 2016-06-06 00:29:28.910 158 11851.56 272.41 52592.12 88888.00 2016-06-06 00:29:29.410 158 11851.58 272.37 52592.07 88888.00 2016-06-06 00:29:29.910 158 11851.57 272.34 52592.05 88888.00 2016-06-06 00:29:30.410 158 11851.58 272.35 52592.03 88888.00 2016-06-06 00:29:30.910 158 11851.57 272.37 52592.00 88888.00 2016-06-06 00:29:31.410 158 11851.57 272.37 52591.99 88888.00 2016-06-06 00:29:31.910 158 11851.53 272.37 52591.97 88888.00 2016-06-06 00:29:32.410 158 11851.59 272.39 52591.97 88888.00 2016-06-06 00:29:32.910 158 11851.59 272.42 52591.98 88888.00 2016-06-06 00:29:33.410 158 11851.57 272.44 52591.96 88888.00 2016-06-06 00:29:33.910 158 11851.56 272.46 52591.96 88888.00 2016-06-06 00:29:34.410 158 11851.57 272.50 52591.96 88888.00 2016-06-06 00:29:34.910 158 11851.52 272.49 52591.92 88888.00 2016-06-06 00:29:35.410 158 11851.51 272.49 52591.88 88888.00 2016-06-06 00:29:35.910 158 11851.52 272.48 52591.87 88888.00 2016-06-06 00:29:36.410 158 11851.49 272.48 52591.86 88888.00 2016-06-06 00:29:36.910 158 11851.46 272.48 52591.80 88888.00 2016-06-06 00:29:37.410 158 11851.47 272.51 52591.78 88888.00 2016-06-06 00:29:37.910 158 11851.51 272.51 52591.78 88888.00 2016-06-06 00:29:38.410 158 11851.53 272.51 52591.75 88888.00 2016-06-06 00:29:38.910 158 11851.56 272.56 52591.68 88888.00 2016-06-06 00:29:39.410 158 11851.59 272.56 52591.61 88888.00 2016-06-06 00:29:39.910 158 11851.59 272.52 52591.59 88888.00 2016-06-06 00:29:40.410 158 11851.60 272.49 52591.59 88888.00 2016-06-06 00:29:40.910 158 11851.56 272.45 52591.57 88888.00 2016-06-06 00:29:41.410 158 11851.58 272.43 52591.54 88888.00 2016-06-06 00:29:41.910 158 11851.61 272.44 52591.48 88888.00 2016-06-06 00:29:42.410 158 11851.66 272.43 52591.46 88888.00 2016-06-06 00:29:42.910 158 11851.67 272.35 52591.40 88888.00 2016-06-06 00:29:43.410 158 11851.67 272.32 52591.36 88888.00 2016-06-06 00:29:43.910 158 11851.66 272.30 52591.35 88888.00 2016-06-06 00:29:44.410 158 11851.67 272.30 52591.34 88888.00 2016-06-06 00:29:44.910 158 11851.73 272.26 52591.33 88888.00 2016-06-06 00:29:45.410 158 11851.78 272.25 52591.25 88888.00 2016-06-06 00:29:45.910 158 11851.79 272.22 52591.18 88888.00 2016-06-06 00:29:46.410 158 11851.82 272.20 52591.12 88888.00 2016-06-06 00:29:46.910 158 11851.88 272.17 52591.09 88888.00 2016-06-06 00:29:47.410 158 11851.92 272.15 52591.07 88888.00 2016-06-06 00:29:47.910 158 11851.93 272.16 52591.07 88888.00 2016-06-06 00:29:48.410 158 11851.93 272.13 52591.04 88888.00 2016-06-06 00:29:48.910 158 11851.91 272.13 52590.99 88888.00 2016-06-06 00:29:49.410 158 11851.93 272.10 52590.94 88888.00 2016-06-06 00:29:49.910 158 11851.99 272.07 52590.93 88888.00 2016-06-06 00:29:50.410 158 11852.00 272.08 52590.93 88888.00 2016-06-06 00:29:50.910 158 11851.99 272.10 52590.91 88888.00 2016-06-06 00:29:51.410 158 11852.01 272.08 52590.89 88888.00 2016-06-06 00:29:51.910 158 11852.05 272.07 52590.86 88888.00 2016-06-06 00:29:52.410 158 11852.09 272.07 52590.85 88888.00 2016-06-06 00:29:52.910 158 11852.09 272.07 52590.85 88888.00 2016-06-06 00:29:53.410 158 11852.09 272.05 52590.80 88888.00 2016-06-06 00:29:53.910 158 11852.08 272.01 52590.73 88888.00 2016-06-06 00:29:54.410 158 11852.10 271.98 52590.69 88888.00 2016-06-06 00:29:54.910 158 11852.09 271.92 52590.67 88888.00 2016-06-06 00:29:55.410 158 11852.12 271.90 52590.64 88888.00 2016-06-06 00:29:55.910 158 11852.13 271.92 52590.59 88888.00 2016-06-06 00:29:56.410 158 11852.19 271.92 52590.54 88888.00 2016-06-06 00:29:56.910 158 11852.26 271.88 52590.49 88888.00 2016-06-06 00:29:57.410 158 11852.31 271.87 52590.43 88888.00 2016-06-06 00:29:57.910 158 11852.35 271.88 52590.43 88888.00 2016-06-06 00:29:58.410 158 11852.37 271.85 52590.40 88888.00 2016-06-06 00:29:58.910 158 11852.43 271.84 52590.34 88888.00 2016-06-06 00:29:59.410 158 11852.47 271.78 52590.30 88888.00 2016-06-06 00:29:59.910 158 11852.47 271.76 52590.21 88888.00 2016-06-06 00:30:00.410 158 11852.54 271.74 52590.19 88888.00 2016-06-06 00:30:00.910 158 11852.58 271.73 52590.14 88888.00 2016-06-06 00:30:01.410 158 11852.62 271.66 52590.13 88888.00 2016-06-06 00:30:01.910 158 11852.65 271.57 52590.09 88888.00 2016-06-06 00:30:02.410 158 11852.69 271.53 52590.01 88888.00 2016-06-06 00:30:02.910 158 11852.74 271.48 52589.96 88888.00 2016-06-06 00:30:03.410 158 11852.80 271.40 52589.93 88888.00 2016-06-06 00:30:03.910 158 11852.88 271.36 52589.87 88888.00 2016-06-06 00:30:04.410 158 11852.93 271.33 52589.81 88888.00 2016-06-06 00:30:04.910 158 11852.96 271.28 52589.77 88888.00 2016-06-06 00:30:05.410 158 11852.98 271.23 52589.72 88888.00 2016-06-06 00:30:05.910 158 11853.02 271.18 52589.68 88888.00 2016-06-06 00:30:06.410 158 11853.07 271.10 52589.65 88888.00 2016-06-06 00:30:06.910 158 11853.09 271.06 52589.60 88888.00 2016-06-06 00:30:07.410 158 11853.13 270.96 52589.55 88888.00 2016-06-06 00:30:07.910 158 11853.14 270.94 52589.54 88888.00 2016-06-06 00:30:08.410 158 11853.14 270.91 52589.44 88888.00 2016-06-06 00:30:08.910 158 11853.12 270.85 52589.41 88888.00 2016-06-06 00:30:09.410 158 11853.16 270.80 52589.36 88888.00 2016-06-06 00:30:09.910 158 11853.19 270.78 52589.37 88888.00 2016-06-06 00:30:10.410 158 11853.22 270.76 52589.35 88888.00 2016-06-06 00:30:10.910 158 11853.25 270.71 52589.26 88888.00 2016-06-06 00:30:11.410 158 11853.28 270.70 52589.23 88888.00 2016-06-06 00:30:11.910 158 11853.34 270.69 52589.18 88888.00 2016-06-06 00:30:12.410 158 11853.37 270.65 52589.19 88888.00 2016-06-06 00:30:12.910 158 11853.37 270.57 52589.16 88888.00 2016-06-06 00:30:13.410 158 11853.39 270.58 52589.08 88888.00 2016-06-06 00:30:13.910 158 11853.39 270.57 52589.02 88888.00 2016-06-06 00:30:14.410 158 11853.42 270.52 52588.97 88888.00 2016-06-06 00:30:14.910 158 11853.48 270.49 52588.93 88888.00 2016-06-06 00:30:15.410 158 11853.50 270.47 52588.92 88888.00 2016-06-06 00:30:15.910 158 11853.52 270.40 52588.88 88888.00 2016-06-06 00:30:16.410 158 11853.53 270.38 52588.81 88888.00 2016-06-06 00:30:16.910 158 11853.56 270.36 52588.79 88888.00 2016-06-06 00:30:17.410 158 11853.58 270.33 52588.73 88888.00 2016-06-06 00:30:17.910 158 11853.60 270.29 52588.70 88888.00 2016-06-06 00:30:18.410 158 11853.63 270.22 52588.68 88888.00 2016-06-06 00:30:18.910 158 11853.68 270.19 52588.66 88888.00 2016-06-06 00:30:19.410 158 11853.72 270.16 52588.58 88888.00 2016-06-06 00:30:19.910 158 11853.77 270.07 52588.51 88888.00 2016-06-06 00:30:20.410 158 11853.80 270.03 52588.45 88888.00 2016-06-06 00:30:20.910 158 11853.88 269.98 52588.40 88888.00 2016-06-06 00:30:21.410 158 11853.92 269.89 52588.40 88888.00 2016-06-06 00:30:21.910 158 11853.97 269.85 52588.37 88888.00 2016-06-06 00:30:22.410 158 11854.05 269.87 52588.29 88888.00 2016-06-06 00:30:22.910 158 11854.11 269.80 52588.22 88888.00 2016-06-06 00:30:23.410 158 11854.19 269.78 52588.18 88888.00 2016-06-06 00:30:23.910 158 11854.23 269.70 52588.11 88888.00 2016-06-06 00:30:24.410 158 11854.33 269.61 52588.07 88888.00 2016-06-06 00:30:24.910 158 11854.39 269.54 52588.00 88888.00 2016-06-06 00:30:25.410 158 11854.47 269.51 52587.92 88888.00 2016-06-06 00:30:25.910 158 11854.53 269.49 52587.92 88888.00 2016-06-06 00:30:26.410 158 11854.57 269.42 52587.91 88888.00 2016-06-06 00:30:26.910 158 11854.64 269.33 52587.83 88888.00 2016-06-06 00:30:27.410 158 11854.67 269.27 52587.81 88888.00 2016-06-06 00:30:27.910 158 11854.68 269.23 52587.78 88888.00 2016-06-06 00:30:28.410 158 11854.70 269.16 52587.76 88888.00 2016-06-06 00:30:28.910 158 11854.72 269.12 52587.71 88888.00 2016-06-06 00:30:29.410 158 11854.76 269.10 52587.66 88888.00 2016-06-06 00:30:29.910 158 11854.80 269.06 52587.65 88888.00 2016-06-06 00:30:30.410 158 11854.80 269.01 52587.60 88888.00 2016-06-06 00:30:30.910 158 11854.81 268.96 52587.54 88888.00 2016-06-06 00:30:31.410 158 11854.79 268.91 52587.47 88888.00 2016-06-06 00:30:31.910 158 11854.79 268.86 52587.42 88888.00 2016-06-06 00:30:32.410 158 11854.76 268.83 52587.38 88888.00 2016-06-06 00:30:32.910 158 11854.76 268.83 52587.34 88888.00 2016-06-06 00:30:33.410 158 11854.73 268.78 52587.32 88888.00 2016-06-06 00:30:33.910 158 11854.75 268.76 52587.27 88888.00 2016-06-06 00:30:34.410 158 11854.73 268.81 52587.22 88888.00 2016-06-06 00:30:34.910 158 11854.72 268.75 52587.20 88888.00 2016-06-06 00:30:35.410 158 11854.73 268.74 52587.22 88888.00 2016-06-06 00:30:35.910 158 11854.68 268.72 52587.17 88888.00 2016-06-06 00:30:36.410 158 11854.66 268.68 52587.12 88888.00 2016-06-06 00:30:36.910 158 11854.67 268.65 52587.08 88888.00 2016-06-06 00:30:37.410 158 11854.68 268.65 52587.04 88888.00 2016-06-06 00:30:37.910 158 11854.66 268.64 52587.01 88888.00 2016-06-06 00:30:38.410 158 11854.65 268.63 52586.96 88888.00 2016-06-06 00:30:38.910 158 11854.63 268.59 52586.89 88888.00 2016-06-06 00:30:39.410 158 11854.64 268.56 52586.85 88888.00 2016-06-06 00:30:39.910 158 11854.64 268.53 52586.81 88888.00 2016-06-06 00:30:40.410 158 11854.62 268.53 52586.76 88888.00 2016-06-06 00:30:40.910 158 11854.59 268.54 52586.76 88888.00 2016-06-06 00:30:41.410 158 11854.60 268.48 52586.75 88888.00 2016-06-06 00:30:41.910 158 11854.64 268.49 52586.75 88888.00 2016-06-06 00:30:42.410 158 11854.63 268.54 52586.71 88888.00 2016-06-06 00:30:42.910 158 11854.60 268.51 52586.68 88888.00 2016-06-06 00:30:43.410 158 11854.64 268.44 52586.62 88888.00 2016-06-06 00:30:43.910 158 11854.64 268.44 52586.60 88888.00 2016-06-06 00:30:44.410 158 11854.66 268.48 52586.57 88888.00 2016-06-06 00:30:44.910 158 11854.67 268.45 52586.51 88888.00 2016-06-06 00:30:45.410 158 11854.70 268.44 52586.46 88888.00 2016-06-06 00:30:45.910 158 11854.70 268.45 52586.37 88888.00 2016-06-06 00:30:46.410 158 11854.74 268.45 52586.34 88888.00 2016-06-06 00:30:46.910 158 11854.76 268.39 52586.29 88888.00 2016-06-06 00:30:47.410 158 11854.77 268.39 52586.27 88888.00 2016-06-06 00:30:47.910 158 11854.79 268.35 52586.22 88888.00 2016-06-06 00:30:48.410 158 11854.81 268.34 52586.14 88888.00 2016-06-06 00:30:48.910 158 11854.86 268.34 52586.09 88888.00 2016-06-06 00:30:49.410 158 11854.88 268.35 52586.05 88888.00 2016-06-06 00:30:49.910 158 11854.93 268.34 52586.00 88888.00 2016-06-06 00:30:50.410 158 11854.98 268.32 52585.96 88888.00 2016-06-06 00:30:50.910 158 11855.03 268.27 52585.92 88888.00 2016-06-06 00:30:51.410 158 11855.11 268.27 52585.89 88888.00 2016-06-06 00:30:51.910 158 11855.15 268.29 52585.82 88888.00 2016-06-06 00:30:52.410 158 11855.21 268.27 52585.76 88888.00 2016-06-06 00:30:52.910 158 11855.27 268.25 52585.72 88888.00 2016-06-06 00:30:53.410 158 11855.30 268.30 52585.66 88888.00 2016-06-06 00:30:53.910 158 11855.32 268.36 52585.62 88888.00 2016-06-06 00:30:54.410 158 11855.32 268.33 52585.62 88888.00 2016-06-06 00:30:54.910 158 11855.36 268.35 52585.60 88888.00 2016-06-06 00:30:55.410 158 11855.37 268.36 52585.56 88888.00 2016-06-06 00:30:55.910 158 11855.40 268.32 52585.52 88888.00 2016-06-06 00:30:56.410 158 11855.40 268.33 52585.46 88888.00 2016-06-06 00:30:56.910 158 11855.41 268.36 52585.43 88888.00 2016-06-06 00:30:57.410 158 11855.44 268.39 52585.42 88888.00 2016-06-06 00:30:57.910 158 11855.44 268.41 52585.37 88888.00 2016-06-06 00:30:58.410 158 11855.51 268.39 52585.31 88888.00 2016-06-06 00:30:58.910 158 11855.54 268.36 52585.27 88888.00 2016-06-06 00:30:59.410 158 11855.58 268.39 52585.23 88888.00 2016-06-06 00:30:59.910 158 11855.65 268.37 52585.19 88888.00 2016-06-06 00:31:00.410 158 11855.68 268.41 52585.17 88888.00 2016-06-06 00:31:00.910 158 11855.71 268.42 52585.12 88888.00 2016-06-06 00:31:01.410 158 11855.76 268.43 52585.11 88888.00 2016-06-06 00:31:01.910 158 11855.84 268.43 52585.11 88888.00 2016-06-06 00:31:02.410 158 11855.94 268.42 52585.02 88888.00 2016-06-06 00:31:02.910 158 11855.99 268.43 52584.99 88888.00 2016-06-06 00:31:03.410 158 11856.05 268.42 52584.96 88888.00 2016-06-06 00:31:03.910 158 11856.09 268.39 52584.92 88888.00 2016-06-06 00:31:04.410 158 11856.15 268.39 52584.83 88888.00 2016-06-06 00:31:04.910 158 11856.23 268.39 52584.78 88888.00 2016-06-06 00:31:05.410 158 11856.28 268.39 52584.72 88888.00 2016-06-06 00:31:05.910 158 11856.29 268.42 52584.65 88888.00 2016-06-06 00:31:06.410 158 11856.35 268.45 52584.63 88888.00 2016-06-06 00:31:06.910 158 11856.41 268.43 52584.58 88888.00 2016-06-06 00:31:07.410 158 11856.49 268.38 52584.55 88888.00 2016-06-06 00:31:07.910 158 11856.59 268.38 52584.52 88888.00 2016-06-06 00:31:08.410 158 11856.63 268.35 52584.46 88888.00 2016-06-06 00:31:08.910 158 11856.68 268.33 52584.39 88888.00 2016-06-06 00:31:09.410 158 11856.78 268.28 52584.37 88888.00 2016-06-06 00:31:09.910 158 11856.79 268.27 52584.38 88888.00 2016-06-06 00:31:10.410 158 11856.79 268.25 52584.32 88888.00 2016-06-06 00:31:10.910 158 11856.85 268.24 52584.28 88888.00 2016-06-06 00:31:11.410 158 11856.87 268.26 52584.25 88888.00 2016-06-06 00:31:11.910 158 11856.92 268.24 52584.24 88888.00 2016-06-06 00:31:12.410 158 11856.96 268.16 52584.20 88888.00 2016-06-06 00:31:12.910 158 11857.01 268.16 52584.13 88888.00 2016-06-06 00:31:13.410 158 11857.05 268.12 52584.13 88888.00 2016-06-06 00:31:13.910 158 11857.09 268.07 52584.10 88888.00 2016-06-06 00:31:14.410 158 11857.13 268.05 52584.02 88888.00 2016-06-06 00:31:14.910 158 11857.19 268.04 52583.93 88888.00 2016-06-06 00:31:15.410 158 11857.21 267.99 52583.86 88888.00 2016-06-06 00:31:15.910 158 11857.27 267.94 52583.84 88888.00 2016-06-06 00:31:16.410 158 11857.29 267.90 52583.78 88888.00 2016-06-06 00:31:16.910 158 11857.34 267.84 52583.73 88888.00 2016-06-06 00:31:17.410 158 11857.38 267.81 52583.70 88888.00 2016-06-06 00:31:17.910 158 11857.43 267.78 52583.66 88888.00 2016-06-06 00:31:18.410 158 11857.46 267.75 52583.61 88888.00 2016-06-06 00:31:18.910 158 11857.45 267.72 52583.55 88888.00 2016-06-06 00:31:19.410 158 11857.47 267.67 52583.53 88888.00 2016-06-06 00:31:19.910 158 11857.51 267.66 52583.49 88888.00 2016-06-06 00:31:20.410 158 11857.52 267.61 52583.49 88888.00 2016-06-06 00:31:20.910 158 11857.57 267.58 52583.44 88888.00 2016-06-06 00:31:21.410 158 11857.61 267.54 52583.37 88888.00 2016-06-06 00:31:21.910 158 11857.63 267.49 52583.33 88888.00 2016-06-06 00:31:22.410 158 11857.66 267.43 52583.28 88888.00 2016-06-06 00:31:22.910 158 11857.69 267.38 52583.24 88888.00 2016-06-06 00:31:23.410 158 11857.69 267.33 52583.16 88888.00 2016-06-06 00:31:23.910 158 11857.75 267.29 52583.15 88888.00 2016-06-06 00:31:24.410 158 11857.84 267.23 52583.13 88888.00 2016-06-06 00:31:24.910 158 11857.93 267.19 52583.07 88888.00 2016-06-06 00:31:25.410 158 11857.93 267.12 52583.02 88888.00 2016-06-06 00:31:25.910 158 11857.97 267.11 52583.01 88888.00 2016-06-06 00:31:26.410 158 11858.07 267.07 52582.94 88888.00 2016-06-06 00:31:26.910 158 11858.14 267.03 52582.92 88888.00 2016-06-06 00:31:27.410 158 11858.17 266.99 52582.89 88888.00 2016-06-06 00:31:27.910 158 11858.19 266.94 52582.81 88888.00 2016-06-06 00:31:28.410 158 11858.27 266.94 52582.76 88888.00 2016-06-06 00:31:28.910 158 11858.33 266.89 52582.71 88888.00 2016-06-06 00:31:29.410 158 11858.36 266.86 52582.70 88888.00 2016-06-06 00:31:29.910 158 11858.41 266.79 52582.65 88888.00 2016-06-06 00:31:30.410 158 11858.47 266.71 52582.62 88888.00 2016-06-06 00:31:30.910 158 11858.52 266.65 52582.56 88888.00 2016-06-06 00:31:31.411 158 11858.61 266.59 52582.50 88888.00 2016-06-06 00:31:31.911 158 11858.67 266.53 52582.47 88888.00 2016-06-06 00:31:32.411 158 11858.77 266.48 52582.41 88888.00 2016-06-06 00:31:32.911 158 11858.79 266.42 52582.35 88888.00 2016-06-06 00:31:33.411 158 11858.87 266.39 52582.32 88888.00 2016-06-06 00:31:33.911 158 11858.94 266.29 52582.29 88888.00 2016-06-06 00:31:34.411 158 11858.94 266.22 52582.23 88888.00 2016-06-06 00:31:34.911 158 11859.04 266.20 52582.19 88888.00 2016-06-06 00:31:35.411 158 11859.09 266.13 52582.14 88888.00 2016-06-06 00:31:35.911 158 11859.10 266.07 52582.08 88888.00 2016-06-06 00:31:36.411 158 11859.13 265.97 52582.00 88888.00 2016-06-06 00:31:36.911 158 11859.14 265.93 52581.96 88888.00 2016-06-06 00:31:37.411 158 11859.14 265.85 52581.96 88888.00 2016-06-06 00:31:37.911 158 11859.18 265.83 52581.94 88888.00 2016-06-06 00:31:38.411 158 11859.20 265.78 52581.88 88888.00 2016-06-06 00:31:38.911 158 11859.24 265.74 52581.86 88888.00 2016-06-06 00:31:39.411 158 11859.23 265.70 52581.83 88888.00 2016-06-06 00:31:39.911 158 11859.22 265.68 52581.78 88888.00 2016-06-06 00:31:40.411 158 11859.26 265.65 52581.77 88888.00 2016-06-06 00:31:40.911 158 11859.24 265.64 52581.77 88888.00 2016-06-06 00:31:41.411 158 11859.21 265.65 52581.74 88888.00 2016-06-06 00:31:41.911 158 11859.21 265.68 52581.72 88888.00 2016-06-06 00:31:42.411 158 11859.21 265.65 52581.66 88888.00 2016-06-06 00:31:42.911 158 11859.15 265.57 52581.61 88888.00 2016-06-06 00:31:43.411 158 11859.14 265.55 52581.60 88888.00 2016-06-06 00:31:43.911 158 11859.14 265.57 52581.51 88888.00 2016-06-06 00:31:44.411 158 11859.14 265.57 52581.50 88888.00 2016-06-06 00:31:44.911 158 11859.12 265.52 52581.50 88888.00 2016-06-06 00:31:45.411 158 11859.10 265.55 52581.46 88888.00 2016-06-06 00:31:45.911 158 11859.09 265.55 52581.43 88888.00 2016-06-06 00:31:46.411 158 11859.09 265.54 52581.41 88888.00 2016-06-06 00:31:46.911 158 11859.07 265.54 52581.39 88888.00 2016-06-06 00:31:47.411 158 11859.07 265.44 52581.37 88888.00 2016-06-06 00:31:47.911 158 11859.04 265.41 52581.34 88888.00 2016-06-06 00:31:48.411 158 11859.06 265.43 52581.29 88888.00 2016-06-06 00:31:48.911 158 11859.05 265.37 52581.28 88888.00 2016-06-06 00:31:49.411 158 11859.05 265.34 52581.24 88888.00 2016-06-06 00:31:49.911 158 11859.10 265.32 52581.18 88888.00 2016-06-06 00:31:50.411 158 11859.09 265.28 52581.13 88888.00 2016-06-06 00:31:50.911 158 11859.10 265.27 52581.04 88888.00 2016-06-06 00:31:51.411 158 11859.10 265.24 52581.02 88888.00 2016-06-06 00:31:51.911 158 11859.13 265.20 52580.96 88888.00 2016-06-06 00:31:52.411 158 11859.12 265.10 52580.91 88888.00 2016-06-06 00:31:52.911 158 11859.11 265.06 52580.88 88888.00 2016-06-06 00:31:53.411 158 11859.13 265.04 52580.81 88888.00 2016-06-06 00:31:53.911 158 11859.13 265.03 52580.78 88888.00 2016-06-06 00:31:54.411 158 11859.12 264.94 52580.72 88888.00 2016-06-06 00:31:54.911 158 11859.14 264.88 52580.67 88888.00 2016-06-06 00:31:55.411 158 11859.18 264.79 52580.62 88888.00 2016-06-06 00:31:55.911 158 11859.20 264.73 52580.56 88888.00 2016-06-06 00:31:56.411 158 11859.21 264.69 52580.51 88888.00 2016-06-06 00:31:56.911 158 11859.15 264.67 52580.47 88888.00 2016-06-06 00:31:57.411 158 11859.15 264.61 52580.42 88888.00 2016-06-06 00:31:57.911 158 11859.16 264.61 52580.41 88888.00 2016-06-06 00:31:58.411 158 11859.15 264.60 52580.37 88888.00 2016-06-06 00:31:58.911 158 11859.12 264.52 52580.33 88888.00 2016-06-06 00:31:59.411 158 11859.13 264.55 52580.32 88888.00 2016-06-06 00:31:59.911 158 11859.13 264.54 52580.25 88888.00 2016-06-06 00:32:00.411 158 11859.15 264.47 52580.19 88888.00 2016-06-06 00:32:00.911 158 11859.19 264.41 52580.15 88888.00 2016-06-06 00:32:01.411 158 11859.19 264.37 52580.06 88888.00 2016-06-06 00:32:01.911 158 11859.19 264.35 52580.02 88888.00 2016-06-06 00:32:02.411 158 11859.19 264.34 52580.00 88888.00 2016-06-06 00:32:02.911 158 11859.20 264.30 52579.97 88888.00 2016-06-06 00:32:03.411 158 11859.26 264.32 52579.94 88888.00 2016-06-06 00:32:03.911 158 11859.30 264.28 52579.91 88888.00 2016-06-06 00:32:04.411 158 11859.33 264.23 52579.85 88888.00 2016-06-06 00:32:04.911 158 11859.35 264.21 52579.85 88888.00 2016-06-06 00:32:05.411 158 11859.35 264.16 52579.83 88888.00 2016-06-06 00:32:05.911 158 11859.36 264.08 52579.77 88888.00 2016-06-06 00:32:06.411 158 11859.40 264.06 52579.74 88888.00 2016-06-06 00:32:06.911 158 11859.44 264.03 52579.71 88888.00 2016-06-06 00:32:07.411 158 11859.44 263.97 52579.67 88888.00 2016-06-06 00:32:07.911 158 11859.47 263.99 52579.58 88888.00 2016-06-06 00:32:08.411 158 11859.48 264.01 52579.52 88888.00 2016-06-06 00:32:08.911 158 11859.50 263.97 52579.49 88888.00 2016-06-06 00:32:09.411 158 11859.54 263.93 52579.44 88888.00 2016-06-06 00:32:09.911 158 11859.50 263.89 52579.41 88888.00 2016-06-06 00:32:10.411 158 11859.55 263.87 52579.38 88888.00 2016-06-06 00:32:10.911 158 11859.57 263.82 52579.30 88888.00 2016-06-06 00:32:11.411 158 11859.54 263.80 52579.22 88888.00 2016-06-06 00:32:11.911 158 11859.55 263.79 52579.20 88888.00 2016-06-06 00:32:12.411 158 11859.59 263.76 52579.22 88888.00 2016-06-06 00:32:12.911 158 11859.62 263.72 52579.12 88888.00 2016-06-06 00:32:13.411 158 11859.64 263.70 52579.09 88888.00 2016-06-06 00:32:13.911 158 11859.73 263.68 52579.01 88888.00 2016-06-06 00:32:14.411 158 11859.75 263.64 52578.99 88888.00 2016-06-06 00:32:14.911 158 11859.73 263.62 52578.96 88888.00 2016-06-06 00:32:15.411 158 11859.72 263.59 52578.93 88888.00 2016-06-06 00:32:15.911 158 11859.74 263.55 52578.88 88888.00 2016-06-06 00:32:16.411 158 11859.79 263.53 52578.80 88888.00 2016-06-06 00:32:16.911 158 11859.81 263.53 52578.76 88888.00 2016-06-06 00:32:17.411 158 11859.85 263.51 52578.71 88888.00 2016-06-06 00:32:17.911 158 11859.95 263.48 52578.65 88888.00 2016-06-06 00:32:18.411 158 11859.98 263.42 52578.65 88888.00 2016-06-06 00:32:18.911 158 11859.98 263.41 52578.61 88888.00 2016-06-06 00:32:19.411 158 11859.98 263.36 52578.57 88888.00 2016-06-06 00:32:19.911 158 11860.03 263.30 52578.52 88888.00 2016-06-06 00:32:20.411 158 11860.07 263.24 52578.46 88888.00 2016-06-06 00:32:20.911 158 11860.12 263.20 52578.40 88888.00 2016-06-06 00:32:21.411 158 11860.15 263.14 52578.35 88888.00 2016-06-06 00:32:21.911 158 11860.20 263.09 52578.31 88888.00 2016-06-06 00:32:22.411 158 11860.27 263.02 52578.29 88888.00 2016-06-06 00:32:22.911 158 11860.34 262.97 52578.25 88888.00 2016-06-06 00:32:23.411 158 11860.35 262.91 52578.21 88888.00 2016-06-06 00:32:23.911 158 11860.42 262.83 52578.16 88888.00 2016-06-06 00:32:24.411 158 11860.50 262.77 52578.13 88888.00 2016-06-06 00:32:24.911 158 11860.53 262.75 52578.13 88888.00 2016-06-06 00:32:25.411 158 11860.56 262.71 52578.06 88888.00 2016-06-06 00:32:25.911 158 11860.59 262.67 52577.96 88888.00 2016-06-06 00:32:26.411 158 11860.60 262.63 52577.95 88888.00 2016-06-06 00:32:26.911 158 11860.61 262.57 52577.85 88888.00 2016-06-06 00:32:27.411 158 11860.67 262.51 52577.82 88888.00 2016-06-06 00:32:27.911 158 11860.69 262.47 52577.78 88888.00 2016-06-06 00:32:28.411 158 11860.71 262.41 52577.70 88888.00 2016-06-06 00:32:28.911 158 11860.76 262.31 52577.67 88888.00 2016-06-06 00:32:29.411 158 11860.80 262.22 52577.62 88888.00 2016-06-06 00:32:29.911 158 11860.87 262.15 52577.56 88888.00 2016-06-06 00:32:30.411 158 11860.93 262.07 52577.55 88888.00 2016-06-06 00:32:30.911 158 11860.91 262.00 52577.55 88888.00 2016-06-06 00:32:31.411 158 11860.93 261.95 52577.53 88888.00 2016-06-06 00:32:31.911 158 11860.97 261.88 52577.52 88888.00 2016-06-06 00:32:32.411 158 11860.99 261.79 52577.50 88888.00 2016-06-06 00:32:32.911 158 11861.02 261.74 52577.47 88888.00 2016-06-06 00:32:33.411 158 11861.03 261.66 52577.42 88888.00 2016-06-06 00:32:33.911 158 11861.05 261.57 52577.35 88888.00 2016-06-06 00:32:34.411 158 11861.08 261.47 52577.29 88888.00 2016-06-06 00:32:34.911 158 11861.12 261.41 52577.27 88888.00 2016-06-06 00:32:35.411 158 11861.15 261.34 52577.23 88888.00 2016-06-06 00:32:35.911 158 11861.17 261.26 52577.16 88888.00 2016-06-06 00:32:36.411 158 11861.22 261.19 52577.06 88888.00 2016-06-06 00:32:36.911 158 11861.31 261.13 52576.99 88888.00 2016-06-06 00:32:37.411 158 11861.38 261.08 52576.91 88888.00 2016-06-06 00:32:37.911 158 11861.43 260.97 52576.89 88888.00 2016-06-06 00:32:38.411 158 11861.53 260.86 52576.89 88888.00 2016-06-06 00:32:38.911 158 11861.58 260.73 52576.81 88888.00 2016-06-06 00:32:39.411 158 11861.63 260.66 52576.74 88888.00 2016-06-06 00:32:39.911 158 11861.66 260.60 52576.66 88888.00 2016-06-06 00:32:40.411 158 11861.76 260.50 52576.64 88888.00 2016-06-06 00:32:40.911 158 11861.84 260.40 52576.58 88888.00 2016-06-06 00:32:41.411 158 11861.91 260.30 52576.53 88888.00 2016-06-06 00:32:41.911 158 11862.00 260.18 52576.49 88888.00 2016-06-06 00:32:42.411 158 11862.09 260.08 52576.44 88888.00 2016-06-06 00:32:42.911 158 11862.12 260.02 52576.33 88888.00 2016-06-06 00:32:43.411 158 11862.22 259.95 52576.30 88888.00 2016-06-06 00:32:43.911 158 11862.29 259.84 52576.30 88888.00 2016-06-06 00:32:44.411 158 11862.35 259.76 52576.23 88888.00 2016-06-06 00:32:44.911 158 11862.39 259.66 52576.18 88888.00 2016-06-06 00:32:45.411 158 11862.47 259.52 52576.13 88888.00 2016-06-06 00:32:45.911 158 11862.54 259.43 52576.10 88888.00 2016-06-06 00:32:46.411 158 11862.63 259.34 52576.08 88888.00 2016-06-06 00:32:46.911 158 11862.66 259.24 52575.98 88888.00 2016-06-06 00:32:47.411 158 11862.73 259.11 52575.93 88888.00 2016-06-06 00:32:47.911 158 11862.79 259.00 52575.86 88888.00 2016-06-06 00:32:48.411 158 11862.83 258.88 52575.83 88888.00 2016-06-06 00:32:48.911 158 11862.88 258.78 52575.78 88888.00 2016-06-06 00:32:49.411 158 11862.89 258.68 52575.73 88888.00 2016-06-06 00:32:49.911 158 11862.91 258.59 52575.67 88888.00 2016-06-06 00:32:50.411 158 11862.93 258.49 52575.64 88888.00 2016-06-06 00:32:50.911 158 11862.98 258.38 52575.58 88888.00 2016-06-06 00:32:51.411 158 11863.00 258.29 52575.60 88888.00 2016-06-06 00:32:51.911 158 11863.08 258.20 52575.57 88888.00 2016-06-06 00:32:52.411 158 11863.14 258.12 52575.51 88888.00 2016-06-06 00:32:52.911 158 11863.14 258.00 52575.47 88888.00 2016-06-06 00:32:53.411 158 11863.17 257.90 52575.45 88888.00 2016-06-06 00:32:53.911 158 11863.22 257.78 52575.40 88888.00 2016-06-06 00:32:54.411 158 11863.30 257.71 52575.33 88888.00 2016-06-06 00:32:54.911 158 11863.31 257.63 52575.31 88888.00 2016-06-06 00:32:55.411 158 11863.35 257.52 52575.23 88888.00 2016-06-06 00:32:55.911 158 11863.37 257.46 52575.20 88888.00 2016-06-06 00:32:56.411 158 11863.43 257.37 52575.16 88888.00 2016-06-06 00:32:56.911 158 11863.43 257.29 52575.09 88888.00 2016-06-06 00:32:57.411 158 11863.50 257.23 52575.05 88888.00 2016-06-06 00:32:57.911 158 11863.54 257.12 52574.98 88888.00 2016-06-06 00:32:58.411 158 11863.59 257.02 52574.94 88888.00 2016-06-06 00:32:58.911 158 11863.61 256.91 52574.90 88888.00 2016-06-06 00:32:59.411 158 11863.70 256.80 52574.85 88888.00 2016-06-06 00:32:59.911 158 11863.75 256.71 52574.80 88888.00 2016-06-06 00:33:00.411 158 11863.81 256.59 52574.77 88888.00 2016-06-06 00:33:00.911 158 11863.86 256.46 52574.69 88888.00 2016-06-06 00:33:01.411 158 11863.88 256.40 52574.65 88888.00 2016-06-06 00:33:01.911 158 11863.86 256.34 52574.68 88888.00 2016-06-06 00:33:02.411 158 11863.88 256.27 52574.66 88888.00 2016-06-06 00:33:02.911 158 11863.93 256.18 52574.60 88888.00 2016-06-06 00:33:03.411 158 11863.96 256.08 52574.53 88888.00 2016-06-06 00:33:03.911 158 11863.98 255.97 52574.46 88888.00 2016-06-06 00:33:04.411 158 11864.02 255.88 52574.44 88888.00 2016-06-06 00:33:04.911 158 11864.04 255.80 52574.38 88888.00 2016-06-06 00:33:05.411 158 11864.07 255.76 52574.35 88888.00 2016-06-06 00:33:05.911 158 11864.10 255.63 52574.32 88888.00 2016-06-06 00:33:06.411 158 11864.16 255.50 52574.29 88888.00 2016-06-06 00:33:06.911 158 11864.21 255.41 52574.24 88888.00 2016-06-06 00:33:07.411 158 11864.24 255.34 52574.17 88888.00 2016-06-06 00:33:07.911 158 11864.30 255.24 52574.13 88888.00 2016-06-06 00:33:08.411 158 11864.30 255.14 52574.12 88888.00 2016-06-06 00:33:08.911 158 11864.32 255.08 52574.07 88888.00 2016-06-06 00:33:09.411 158 11864.38 255.00 52573.99 88888.00 2016-06-06 00:33:09.911 158 11864.44 254.90 52573.94 88888.00 2016-06-06 00:33:10.411 158 11864.50 254.79 52573.92 88888.00 2016-06-06 00:33:10.911 158 11864.56 254.70 52573.91 88888.00 2016-06-06 00:33:11.411 158 11864.62 254.61 52573.86 88888.00 2016-06-06 00:33:11.911 158 11864.66 254.50 52573.82 88888.00 2016-06-06 00:33:12.411 158 11864.74 254.42 52573.79 88888.00 2016-06-06 00:33:12.911 158 11864.79 254.32 52573.74 88888.00 2016-06-06 00:33:13.411 158 11864.80 254.22 52573.71 88888.00 2016-06-06 00:33:13.911 158 11864.88 254.08 52573.66 88888.00 2016-06-06 00:33:14.411 158 11864.92 253.99 52573.64 88888.00 2016-06-06 00:33:14.911 158 11864.94 253.91 52573.62 88888.00 2016-06-06 00:33:15.411 158 11864.97 253.81 52573.56 88888.00 2016-06-06 00:33:15.911 158 11864.99 253.69 52573.51 88888.00 2016-06-06 00:33:16.411 158 11865.01 253.57 52573.50 88888.00 2016-06-06 00:33:16.911 158 11865.03 253.47 52573.45 88888.00 2016-06-06 00:33:17.411 158 11865.08 253.36 52573.40 88888.00 2016-06-06 00:33:17.911 158 11865.10 253.24 52573.37 88888.00 2016-06-06 00:33:18.411 158 11865.15 253.14 52573.32 88888.00 2016-06-06 00:33:18.911 158 11865.20 253.07 52573.23 88888.00 2016-06-06 00:33:19.411 158 11865.28 253.01 52573.19 88888.00 2016-06-06 00:33:19.911 158 11865.30 252.91 52573.15 88888.00 2016-06-06 00:33:20.411 158 11865.29 252.81 52573.10 88888.00 2016-06-06 00:33:20.911 158 11865.33 252.73 52573.05 88888.00 2016-06-06 00:33:21.411 158 11865.35 252.64 52573.04 88888.00 2016-06-06 00:33:21.911 158 11865.38 252.56 52573.03 88888.00 2016-06-06 00:33:22.411 158 11865.42 252.45 52572.95 88888.00 2016-06-06 00:33:22.911 158 11865.44 252.38 52572.93 88888.00 2016-06-06 00:33:23.411 158 11865.47 252.33 52572.91 88888.00 2016-06-06 00:33:23.911 158 11865.52 252.26 52572.86 88888.00 2016-06-06 00:33:24.411 158 11865.58 252.16 52572.83 88888.00 2016-06-06 00:33:24.911 158 11865.63 252.08 52572.75 88888.00 2016-06-06 00:33:25.411 158 11865.69 252.00 52572.72 88888.00 2016-06-06 00:33:25.911 158 11865.73 251.91 52572.70 88888.00 2016-06-06 00:33:26.411 158 11865.77 251.86 52572.66 88888.00 2016-06-06 00:33:26.911 158 11865.84 251.81 52572.61 88888.00 2016-06-06 00:33:27.411 158 11865.87 251.75 52572.60 88888.00 2016-06-06 00:33:27.911 158 11865.91 251.68 52572.56 88888.00 2016-06-06 00:33:28.411 158 11865.94 251.61 52572.47 88888.00 2016-06-06 00:33:28.911 158 11865.99 251.55 52572.43 88888.00 2016-06-06 00:33:29.411 158 11866.06 251.50 52572.38 88888.00 2016-06-06 00:33:29.911 158 11866.14 251.41 52572.31 88888.00 2016-06-06 00:33:30.411 158 11866.19 251.36 52572.28 88888.00 2016-06-06 00:33:30.911 158 11866.24 251.30 52572.25 88888.00 2016-06-06 00:33:31.411 158 11866.28 251.29 52572.23 88888.00 2016-06-06 00:33:31.911 158 11866.30 251.22 52572.15 88888.00 2016-06-06 00:33:32.411 158 11866.35 251.11 52572.07 88888.00 2016-06-06 00:33:32.911 158 11866.40 251.05 52571.99 88888.00 2016-06-06 00:33:33.411 158 11866.48 250.98 52571.98 88888.00 2016-06-06 00:33:33.911 158 11866.50 250.91 52571.97 88888.00 2016-06-06 00:33:34.411 158 11866.56 250.83 52571.94 88888.00 2016-06-06 00:33:34.911 158 11866.64 250.75 52571.89 88888.00 2016-06-06 00:33:35.411 158 11866.69 250.66 52571.84 88888.00 2016-06-06 00:33:35.911 158 11866.73 250.60 52571.80 88888.00 2016-06-06 00:33:36.411 158 11866.79 250.49 52571.64 88888.00 2016-06-06 00:33:36.911 158 11866.87 250.41 52571.65 88888.00 2016-06-06 00:33:37.411 158 11866.93 250.35 52571.70 88888.00 2016-06-06 00:33:37.911 158 11866.99 250.27 52571.68 88888.00 2016-06-06 00:33:38.411 158 11867.05 250.20 52571.66 88888.00 2016-06-06 00:33:38.911 158 11867.12 250.10 52571.63 88888.00 2016-06-06 00:33:39.411 158 11867.12 249.94 52571.56 88888.00 2016-06-06 00:33:39.911 158 11867.13 249.84 52571.56 88888.00 2016-06-06 00:33:40.411 158 11867.22 249.76 52571.54 88888.00 2016-06-06 00:33:40.911 158 11867.28 249.72 52571.48 88888.00 2016-06-06 00:33:41.411 158 11867.35 249.62 52571.45 88888.00 2016-06-06 00:33:41.911 158 11867.40 249.54 52571.38 88888.00 2016-06-06 00:33:42.411 158 11867.47 249.44 52571.30 88888.00 2016-06-06 00:33:42.911 158 11867.54 249.37 52571.28 88888.00 2016-06-06 00:33:43.411 158 11867.60 249.28 52571.25 88888.00 2016-06-06 00:33:43.911 158 11867.67 249.17 52571.21 88888.00 2016-06-06 00:33:44.411 158 11867.75 249.09 52571.16 88888.00 2016-06-06 00:33:44.911 158 11867.87 249.03 52571.13 88888.00 2016-06-06 00:33:45.411 158 11867.97 248.94 52571.07 88888.00 2016-06-06 00:33:45.911 158 11868.02 248.87 52571.03 88888.00 2016-06-06 00:33:46.411 158 11868.09 248.80 52571.02 88888.00 2016-06-06 00:33:46.911 158 11868.21 248.70 52570.97 88888.00 2016-06-06 00:33:47.411 158 11868.27 248.63 52570.94 88888.00 2016-06-06 00:33:47.911 158 11868.34 248.58 52570.93 88888.00 2016-06-06 00:33:48.411 158 11868.45 248.50 52570.90 88888.00 2016-06-06 00:33:48.911 158 11868.54 248.41 52570.85 88888.00 2016-06-06 00:33:49.411 158 11868.62 248.29 52570.85 88888.00 2016-06-06 00:33:49.911 158 11868.72 248.18 52570.75 88888.00 2016-06-06 00:33:50.411 158 11868.81 248.07 52570.74 88888.00 2016-06-06 00:33:50.911 158 11868.88 247.94 52570.68 88888.00 2016-06-06 00:33:51.411 158 11869.00 247.89 52570.58 88888.00 2016-06-06 00:33:51.911 158 11869.07 247.80 52570.58 88888.00 2016-06-06 00:33:52.411 158 11869.15 247.71 52570.58 88888.00 2016-06-06 00:33:52.911 158 11869.26 247.62 52570.51 88888.00 2016-06-06 00:33:53.411 158 11869.32 247.52 52570.46 88888.00 2016-06-06 00:33:53.911 158 11869.38 247.44 52570.45 88888.00 2016-06-06 00:33:54.411 158 11869.41 247.39 52570.38 88888.00 2016-06-06 00:33:54.911 158 11869.48 247.30 52570.27 88888.00 2016-06-06 00:33:55.411 158 11869.53 247.20 52570.31 88888.00 2016-06-06 00:33:55.911 158 11869.57 247.08 52570.29 88888.00 2016-06-06 00:33:56.411 158 11869.64 246.96 52570.25 88888.00 2016-06-06 00:33:56.911 158 11869.67 246.86 52570.24 88888.00 2016-06-06 00:33:57.411 158 11869.72 246.76 52570.21 88888.00 2016-06-06 00:33:57.911 158 11869.75 246.66 52570.16 88888.00 2016-06-06 00:33:58.411 158 11869.80 246.57 52570.12 88888.00 2016-06-06 00:33:58.911 158 11869.83 246.46 52570.14 88888.00 2016-06-06 00:33:59.411 158 11869.88 246.40 52570.09 88888.00 2016-06-06 00:33:59.911 158 11869.92 246.30 52570.06 88888.00 2016-06-06 00:34:00.411 158 11869.93 246.19 52570.06 88888.00 2016-06-06 00:34:00.911 158 11870.00 246.08 52570.02 88888.00 2016-06-06 00:34:01.412 158 11870.09 245.97 52569.99 88888.00 2016-06-06 00:34:01.912 158 11870.14 245.86 52569.96 88888.00 2016-06-06 00:34:02.412 158 11870.15 245.80 52569.93 88888.00 2016-06-06 00:34:02.912 158 11870.17 245.77 52569.94 88888.00 2016-06-06 00:34:03.412 158 11870.19 245.72 52569.89 88888.00 2016-06-06 00:34:03.912 158 11870.23 245.64 52569.86 88888.00 2016-06-06 00:34:04.412 158 11870.24 245.51 52569.84 88888.00 2016-06-06 00:34:04.912 158 11870.26 245.45 52569.77 88888.00 2016-06-06 00:34:05.412 158 11870.27 245.36 52569.75 88888.00 2016-06-06 00:34:05.912 158 11870.26 245.24 52569.71 88888.00 2016-06-06 00:34:06.412 158 11870.30 245.20 52569.68 88888.00 2016-06-06 00:34:06.912 158 11870.35 245.17 52569.66 88888.00 2016-06-06 00:34:07.412 158 11870.36 245.07 52569.66 88888.00 2016-06-06 00:34:07.912 158 11870.37 244.93 52569.60 88888.00 2016-06-06 00:34:08.412 158 11870.40 244.83 52569.55 88888.00 2016-06-06 00:34:08.912 158 11870.42 244.75 52569.53 88888.00 2016-06-06 00:34:09.412 158 11870.44 244.63 52569.49 88888.00 2016-06-06 00:34:09.912 158 11870.47 244.56 52569.49 88888.00 2016-06-06 00:34:10.412 158 11870.46 244.49 52569.46 88888.00 2016-06-06 00:34:10.912 158 11870.45 244.39 52569.44 88888.00 2016-06-06 00:34:11.412 158 11870.46 244.29 52569.37 88888.00 2016-06-06 00:34:11.912 158 11870.51 244.17 52569.35 88888.00 2016-06-06 00:34:12.412 158 11870.55 244.04 52569.32 88888.00 2016-06-06 00:34:12.912 158 11870.54 243.97 52569.30 88888.00 2016-06-06 00:34:13.412 158 11870.53 243.92 52569.26 88888.00 2016-06-06 00:34:13.912 158 11870.55 243.82 52569.19 88888.00 2016-06-06 00:34:14.412 158 11870.60 243.72 52569.15 88888.00 2016-06-06 00:34:14.912 158 11870.61 243.59 52569.14 88888.00 2016-06-06 00:34:15.412 158 11870.61 243.49 52569.12 88888.00 2016-06-06 00:34:15.912 158 11870.65 243.37 52569.07 88888.00 2016-06-06 00:34:16.412 158 11870.68 243.23 52569.05 88888.00 2016-06-06 00:34:16.912 158 11870.72 243.10 52569.02 88888.00 2016-06-06 00:34:17.412 158 11870.73 243.00 52569.00 88888.00 2016-06-06 00:34:17.912 158 11870.71 242.89 52568.93 88888.00 2016-06-06 00:34:18.412 158 11870.72 242.75 52568.88 88888.00 2016-06-06 00:34:18.912 158 11870.74 242.67 52568.87 88888.00 2016-06-06 00:34:19.412 158 11870.80 242.58 52568.86 88888.00 2016-06-06 00:34:19.912 158 11870.82 242.43 52568.84 88888.00 2016-06-06 00:34:20.412 158 11870.82 242.29 52568.81 88888.00 2016-06-06 00:34:20.912 158 11870.89 242.18 52568.78 88888.00 2016-06-06 00:34:21.412 158 11870.97 242.09 52568.72 88888.00 2016-06-06 00:34:21.912 158 11870.99 242.00 52568.69 88888.00 2016-06-06 00:34:22.412 158 11870.95 241.90 52568.68 88888.00 2016-06-06 00:34:22.912 158 11870.94 241.80 52568.66 88888.00 2016-06-06 00:34:23.412 158 11870.94 241.69 52568.66 88888.00 2016-06-06 00:34:23.912 158 11870.91 241.57 52568.62 88888.00 2016-06-06 00:34:24.412 158 11870.93 241.50 52568.57 88888.00 2016-06-06 00:34:24.912 158 11870.96 241.41 52568.52 88888.00 2016-06-06 00:34:25.412 158 11870.97 241.33 52568.51 88888.00 2016-06-06 00:34:25.912 158 11870.96 241.30 52568.47 88888.00 2016-06-06 00:34:26.412 158 11870.96 241.22 52568.39 88888.00 2016-06-06 00:34:26.912 158 11871.03 241.15 52568.39 88888.00 2016-06-06 00:34:27.412 158 11871.07 241.06 52568.38 88888.00 2016-06-06 00:34:27.912 158 11871.07 240.99 52568.33 88888.00 2016-06-06 00:34:28.412 158 11871.09 240.93 52568.30 88888.00 2016-06-06 00:34:28.912 158 11871.14 240.81 52568.26 88888.00 2016-06-06 00:34:29.412 158 11871.22 240.68 52568.22 88888.00 2016-06-06 00:34:29.912 158 11871.25 240.60 52568.25 88888.00 2016-06-06 00:34:30.412 158 11871.30 240.56 52568.21 88888.00 2016-06-06 00:34:30.912 158 11871.35 240.45 52568.17 88888.00 2016-06-06 00:34:31.412 158 11871.42 240.34 52568.16 88888.00 2016-06-06 00:34:31.912 158 11871.48 240.24 52568.10 88888.00 2016-06-06 00:34:32.412 158 11871.53 240.17 52568.05 88888.00 2016-06-06 00:34:32.912 158 11871.64 240.12 52568.01 88888.00 2016-06-06 00:34:33.412 158 11871.72 240.00 52567.95 88888.00 2016-06-06 00:34:33.912 158 11871.76 239.89 52567.92 88888.00 2016-06-06 00:34:34.412 158 11871.85 239.80 52567.87 88888.00 2016-06-06 00:34:34.912 158 11871.93 239.70 52567.85 88888.00 2016-06-06 00:34:35.412 158 11871.98 239.59 52567.82 88888.00 2016-06-06 00:34:35.912 158 11872.08 239.54 52567.78 88888.00 2016-06-06 00:34:36.412 158 11872.20 239.51 52567.69 88888.00 2016-06-06 00:34:36.912 158 11872.28 239.39 52567.64 88888.00 2016-06-06 00:34:37.412 158 11872.39 239.26 52567.61 88888.00 2016-06-06 00:34:37.912 158 11872.53 239.20 52567.57 88888.00 2016-06-06 00:34:38.412 158 11872.58 239.09 52567.51 88888.00 2016-06-06 00:34:38.912 158 11872.66 239.00 52567.48 88888.00 2016-06-06 00:34:39.412 158 11872.74 238.90 52567.40 88888.00 2016-06-06 00:34:39.912 158 11872.86 238.81 52567.38 88888.00 2016-06-06 00:34:40.412 158 11872.95 238.71 52567.38 88888.00 2016-06-06 00:34:40.912 158 11873.05 238.61 52567.33 88888.00 2016-06-06 00:34:41.412 158 11873.13 238.55 52567.25 88888.00 2016-06-06 00:34:41.912 158 11873.19 238.48 52567.21 88888.00 2016-06-06 00:34:42.412 158 11873.30 238.35 52567.17 88888.00 2016-06-06 00:34:42.912 158 11873.40 238.24 52567.10 88888.00 2016-06-06 00:34:43.412 158 11873.42 238.18 52567.06 88888.00 2016-06-06 00:34:43.912 158 11873.44 238.10 52567.07 88888.00 2016-06-06 00:34:44.412 158 11873.53 238.01 52567.07 88888.00 2016-06-06 00:34:44.912 158 11873.61 237.91 52567.05 88888.00 2016-06-06 00:34:45.412 158 11873.65 237.75 52567.02 88888.00 2016-06-06 00:34:45.912 158 11873.66 237.66 52566.98 88888.00 2016-06-06 00:34:46.412 158 11873.71 237.56 52566.95 88888.00 2016-06-06 00:34:46.912 158 11873.78 237.43 52566.93 88888.00 2016-06-06 00:34:47.412 158 11873.85 237.33 52566.87 88888.00 2016-06-06 00:34:47.912 158 11873.92 237.22 52566.79 88888.00 2016-06-06 00:34:48.412 158 11873.97 237.12 52566.79 88888.00 2016-06-06 00:34:48.912 158 11874.03 236.96 52566.77 88888.00 2016-06-06 00:34:49.412 158 11874.05 236.86 52566.73 88888.00 2016-06-06 00:34:49.912 158 11874.05 236.74 52566.71 88888.00 2016-06-06 00:34:50.412 158 11874.14 236.65 52566.66 88888.00 2016-06-06 00:34:50.912 158 11874.19 236.50 52566.59 88888.00 2016-06-06 00:34:51.412 158 11874.18 236.37 52566.54 88888.00 2016-06-06 00:34:51.912 158 11874.16 236.27 52566.52 88888.00 2016-06-06 00:34:52.412 158 11874.21 236.13 52566.49 88888.00 2016-06-06 00:34:52.912 158 11874.22 236.02 52566.43 88888.00 2016-06-06 00:34:53.412 158 11874.24 235.95 52566.39 88888.00 2016-06-06 00:34:53.912 158 11874.26 235.81 52566.34 88888.00 2016-06-06 00:34:54.412 158 11874.27 235.61 52566.33 88888.00 2016-06-06 00:34:54.912 158 11874.30 235.45 52566.28 88888.00 2016-06-06 00:34:55.412 158 11874.28 235.34 52566.24 88888.00 2016-06-06 00:34:55.912 158 11874.31 235.19 52566.23 88888.00 2016-06-06 00:34:56.412 158 11874.31 235.05 52566.17 88888.00 2016-06-06 00:34:56.912 158 11874.36 234.93 52566.13 88888.00 2016-06-06 00:34:57.412 158 11874.45 234.83 52566.07 88888.00 2016-06-06 00:34:57.912 158 11874.49 234.66 52566.07 88888.00 2016-06-06 00:34:58.412 158 11874.54 234.53 52566.01 88888.00 2016-06-06 00:34:58.912 158 11874.60 234.36 52565.93 88888.00 2016-06-06 00:34:59.412 158 11874.60 234.24 52565.89 88888.00 2016-06-06 00:34:59.912 158 11874.65 234.12 52565.83 88888.00 2016-06-06 00:35:00.412 158 11874.67 234.02 52565.84 88888.00 2016-06-06 00:35:00.912 158 11874.73 233.92 52565.83 88888.00 2016-06-06 00:35:01.412 158 11874.74 233.74 52565.79 88888.00 2016-06-06 00:35:01.912 158 11874.73 233.60 52565.79 88888.00 2016-06-06 00:35:02.412 158 11874.70 233.46 52565.73 88888.00 2016-06-06 00:35:02.912 158 11874.73 233.32 52565.67 88888.00 2016-06-06 00:35:03.412 158 11874.75 233.24 52565.66 88888.00 2016-06-06 00:35:03.912 158 11874.80 233.12 52565.64 88888.00 2016-06-06 00:35:04.412 158 11874.82 232.96 52565.60 88888.00 2016-06-06 00:35:04.912 158 11874.85 232.85 52565.56 88888.00 2016-06-06 00:35:05.412 158 11874.92 232.73 52565.52 88888.00 2016-06-06 00:35:05.912 158 11874.94 232.60 52565.45 88888.00 2016-06-06 00:35:06.412 158 11874.95 232.49 52565.42 88888.00 2016-06-06 00:35:06.912 158 11874.94 232.38 52565.38 88888.00 2016-06-06 00:35:07.412 158 11874.94 232.22 52565.34 88888.00 2016-06-06 00:35:07.912 158 11875.01 232.08 52565.30 88888.00 2016-06-06 00:35:08.412 158 11875.05 231.93 52565.26 88888.00 2016-06-06 00:35:08.912 158 11875.07 231.83 52565.26 88888.00 2016-06-06 00:35:09.412 158 11875.11 231.75 52565.22 88888.00 2016-06-06 00:35:09.912 158 11875.10 231.66 52565.22 88888.00 2016-06-06 00:35:10.412 158 11875.11 231.53 52565.19 88888.00 2016-06-06 00:35:10.912 158 11875.12 231.41 52565.19 88888.00 2016-06-06 00:35:11.412 158 11875.14 231.30 52565.17 88888.00 2016-06-06 00:35:11.912 158 11875.11 231.22 52565.11 88888.00 2016-06-06 00:35:12.412 158 11875.10 231.17 52565.08 88888.00 2016-06-06 00:35:12.912 158 11875.10 231.07 52565.09 88888.00 2016-06-06 00:35:13.412 158 11875.14 230.96 52565.09 88888.00 2016-06-06 00:35:13.912 158 11875.14 230.85 52565.02 88888.00 2016-06-06 00:35:14.412 158 11875.19 230.77 52564.99 88888.00 2016-06-06 00:35:14.912 158 11875.20 230.69 52564.94 88888.00 2016-06-06 00:35:15.412 158 11875.21 230.60 52564.91 88888.00 2016-06-06 00:35:15.912 158 11875.21 230.50 52564.91 88888.00 2016-06-06 00:35:16.412 158 11875.18 230.40 52564.90 88888.00 2016-06-06 00:35:16.912 158 11875.17 230.29 52564.92 88888.00 2016-06-06 00:35:17.412 158 11875.17 230.19 52564.88 88888.00 2016-06-06 00:35:17.912 158 11875.17 230.08 52564.85 88888.00 2016-06-06 00:35:18.412 158 11875.19 229.98 52564.79 88888.00 2016-06-06 00:35:18.912 158 11875.23 229.86 52564.76 88888.00 2016-06-06 00:35:19.412 158 11875.21 229.73 52564.75 88888.00 2016-06-06 00:35:19.912 158 11875.24 229.69 52564.70 88888.00 2016-06-06 00:35:20.412 158 11875.28 229.63 52564.67 88888.00 2016-06-06 00:35:20.912 158 11875.28 229.54 52564.68 88888.00 2016-06-06 00:35:21.412 158 11875.32 229.39 52564.64 88888.00 2016-06-06 00:35:21.912 158 11875.29 229.30 52564.59 88888.00 2016-06-06 00:35:22.412 158 11875.29 229.15 52564.56 88888.00 2016-06-06 00:35:22.912 158 11875.33 229.03 52564.52 88888.00 2016-06-06 00:35:23.412 158 11875.35 228.92 52564.52 88888.00 2016-06-06 00:35:23.912 158 11875.37 228.82 52564.50 88888.00 2016-06-06 00:35:24.412 158 11875.35 228.74 52564.51 88888.00 2016-06-06 00:35:24.912 158 11875.36 228.66 52564.47 88888.00 2016-06-06 00:35:25.412 158 11875.37 228.53 52564.43 88888.00 2016-06-06 00:35:25.912 158 11875.41 228.36 52564.38 88888.00 2016-06-06 00:35:26.412 158 11875.41 228.23 52564.33 88888.00 2016-06-06 00:35:26.912 158 11875.42 228.15 52564.31 88888.00 2016-06-06 00:35:27.412 158 11875.43 228.03 52564.30 88888.00 2016-06-06 00:35:27.912 158 11875.42 227.88 52564.26 88888.00 2016-06-06 00:35:28.412 158 11875.42 227.74 52564.21 88888.00 2016-06-06 00:35:28.912 158 11875.44 227.59 52564.19 88888.00 2016-06-06 00:35:29.412 158 11875.46 227.45 52564.14 88888.00 2016-06-06 00:35:29.912 158 11875.45 227.33 52564.12 88888.00 2016-06-06 00:35:30.412 158 11875.49 227.20 52564.08 88888.00 2016-06-06 00:35:30.912 158 11875.53 227.09 52564.04 88888.00 2016-06-06 00:35:31.412 158 11875.53 226.95 52564.01 88888.00 2016-06-06 00:35:31.912 158 11875.53 226.80 52563.97 88888.00 2016-06-06 00:35:32.412 158 11875.55 226.66 52563.91 88888.00 2016-06-06 00:35:32.912 158 11875.58 226.50 52563.88 88888.00 2016-06-06 00:35:33.412 158 11875.58 226.33 52563.86 88888.00 2016-06-06 00:35:33.912 158 11875.67 226.17 52563.84 88888.00 2016-06-06 00:35:34.412 158 11875.71 226.05 52563.81 88888.00 2016-06-06 00:35:34.912 158 11875.77 225.92 52563.79 88888.00 2016-06-06 00:35:35.412 158 11875.81 225.79 52563.76 88888.00 2016-06-06 00:35:35.912 158 11875.85 225.68 52563.73 88888.00 2016-06-06 00:35:36.412 158 11875.91 225.58 52563.70 88888.00 2016-06-06 00:35:36.912 158 11875.95 225.44 52563.66 88888.00 2016-06-06 00:35:37.412 158 11875.96 225.35 52563.63 88888.00 2016-06-06 00:35:37.912 158 11875.97 225.27 52563.59 88888.00 2016-06-06 00:35:38.412 158 11876.03 225.17 52563.59 88888.00 2016-06-06 00:35:38.912 158 11876.05 225.00 52563.54 88888.00 2016-06-06 00:35:39.412 158 11876.08 224.88 52563.47 88888.00 2016-06-06 00:35:39.912 158 11876.12 224.81 52563.51 88888.00 2016-06-06 00:35:40.412 158 11876.17 224.69 52563.50 88888.00 2016-06-06 00:35:40.912 158 11876.23 224.58 52563.44 88888.00 2016-06-06 00:35:41.412 158 11876.23 224.47 52563.37 88888.00 2016-06-06 00:35:41.912 158 11876.30 224.36 52563.37 88888.00 2016-06-06 00:35:42.412 158 11876.38 224.28 52563.38 88888.00 2016-06-06 00:35:42.912 158 11876.42 224.19 52563.34 88888.00 2016-06-06 00:35:43.412 158 11876.44 224.07 52563.32 88888.00 2016-06-06 00:35:43.912 158 11876.50 223.95 52563.29 88888.00 2016-06-06 00:35:44.412 158 11876.57 223.84 52563.27 88888.00 2016-06-06 00:35:44.912 158 11876.59 223.72 52563.26 88888.00 2016-06-06 00:35:45.412 158 11876.65 223.65 52563.23 88888.00 2016-06-06 00:35:45.912 158 11876.72 223.53 52563.20 88888.00 2016-06-06 00:35:46.412 158 11876.69 223.43 52563.18 88888.00 2016-06-06 00:35:46.912 158 11876.70 223.32 52563.14 88888.00 2016-06-06 00:35:47.412 158 11876.76 223.21 52563.13 88888.00 2016-06-06 00:35:47.912 158 11876.83 223.09 52563.11 88888.00 2016-06-06 00:35:48.412 158 11876.86 223.01 52563.09 88888.00 2016-06-06 00:35:48.912 158 11876.86 222.93 52563.09 88888.00 2016-06-06 00:35:49.412 158 11876.86 222.83 52563.09 88888.00 2016-06-06 00:35:49.912 158 11876.88 222.71 52563.07 88888.00 2016-06-06 00:35:50.412 158 11876.94 222.64 52563.07 88888.00 2016-06-06 00:35:50.912 158 11876.96 222.54 52563.06 88888.00 2016-06-06 00:35:51.412 158 11876.94 222.41 52562.98 88888.00 2016-06-06 00:35:51.912 158 11876.94 222.31 52562.93 88888.00 2016-06-06 00:35:52.412 158 11876.99 222.21 52562.91 88888.00 2016-06-06 00:35:52.912 158 11877.01 222.12 52562.89 88888.00 2016-06-06 00:35:53.412 158 11876.96 222.01 52562.84 88888.00 2016-06-06 00:35:53.912 158 11876.98 221.91 52562.83 88888.00 2016-06-06 00:35:54.412 158 11876.99 221.79 52562.83 88888.00 2016-06-06 00:35:54.912 158 11876.95 221.68 52562.78 88888.00 2016-06-06 00:35:55.412 158 11876.96 221.56 52562.76 88888.00 2016-06-06 00:35:55.912 158 11876.96 221.40 52562.72 88888.00 2016-06-06 00:35:56.412 158 11876.99 221.29 52562.71 88888.00 2016-06-06 00:35:56.912 158 11877.00 221.14 52562.72 88888.00 2016-06-06 00:35:57.412 158 11876.98 221.00 52562.67 88888.00 2016-06-06 00:35:57.912 158 11877.03 220.86 52562.65 88888.00 2016-06-06 00:35:58.412 158 11877.10 220.71 52562.62 88888.00 2016-06-06 00:35:58.912 158 11877.11 220.60 52562.58 88888.00 2016-06-06 00:35:59.412 158 11877.13 220.47 52562.57 88888.00 2016-06-06 00:35:59.912 158 11877.16 220.30 52562.57 88888.00 2016-06-06 00:36:00.412 158 11877.18 220.11 52562.52 88888.00 2016-06-06 00:36:00.912 158 11877.19 219.99 52562.49 88888.00 2016-06-06 00:36:01.412 158 11877.21 219.81 52562.44 88888.00 2016-06-06 00:36:01.912 158 11877.27 219.62 52562.39 88888.00 2016-06-06 00:36:02.412 158 11877.35 219.45 52562.35 88888.00 2016-06-06 00:36:02.912 158 11877.40 219.34 52562.30 88888.00 2016-06-06 00:36:03.412 158 11877.39 219.16 52562.26 88888.00 2016-06-06 00:36:03.912 158 11877.47 218.95 52562.27 88888.00 2016-06-06 00:36:04.412 158 11877.56 218.81 52562.26 88888.00 2016-06-06 00:36:04.912 158 11877.60 218.67 52562.23 88888.00 2016-06-06 00:36:05.412 158 11877.65 218.51 52562.23 88888.00 2016-06-06 00:36:05.912 158 11877.69 218.33 52562.18 88888.00 2016-06-06 00:36:06.412 158 11877.71 218.19 52562.16 88888.00 2016-06-06 00:36:06.912 158 11877.73 218.09 52562.13 88888.00 2016-06-06 00:36:07.412 158 11877.80 217.98 52562.11 88888.00 2016-06-06 00:36:07.912 158 11877.83 217.85 52562.08 88888.00 2016-06-06 00:36:08.412 158 11877.86 217.71 52562.03 88888.00 2016-06-06 00:36:08.912 158 11877.89 217.52 52562.02 88888.00 2016-06-06 00:36:09.412 158 11877.91 217.36 52562.01 88888.00 2016-06-06 00:36:09.912 158 11877.95 217.19 52562.00 88888.00 2016-06-06 00:36:10.412 158 11877.99 217.07 52561.99 88888.00 2016-06-06 00:36:10.912 158 11878.04 216.92 52561.95 88888.00 2016-06-06 00:36:11.412 158 11878.05 216.80 52561.95 88888.00 2016-06-06 00:36:11.912 158 11878.10 216.69 52561.92 88888.00 2016-06-06 00:36:12.412 158 11878.14 216.59 52561.90 88888.00 2016-06-06 00:36:12.912 158 11878.15 216.46 52561.87 88888.00 2016-06-06 00:36:13.412 158 11878.14 216.33 52561.82 88888.00 2016-06-06 00:36:13.912 158 11878.15 216.17 52561.81 88888.00 2016-06-06 00:36:14.412 158 11878.18 216.05 52561.79 88888.00 2016-06-06 00:36:14.912 158 11878.21 215.91 52561.77 88888.00 2016-06-06 00:36:15.412 158 11878.19 215.78 52561.75 88888.00 2016-06-06 00:36:15.912 158 11878.17 215.68 52561.69 88888.00 2016-06-06 00:36:16.412 158 11878.18 215.55 52561.67 88888.00 2016-06-06 00:36:16.912 158 11878.16 215.45 52561.67 88888.00 2016-06-06 00:36:17.412 158 11878.21 215.36 52561.67 88888.00 2016-06-06 00:36:17.912 158 11878.23 215.22 52561.65 88888.00 2016-06-06 00:36:18.412 158 11878.22 215.06 52561.65 88888.00 2016-06-06 00:36:18.912 158 11878.25 214.95 52561.64 88888.00 2016-06-06 00:36:19.412 158 11878.26 214.79 52561.65 88888.00 2016-06-06 00:36:19.912 158 11878.27 214.64 52561.61 88888.00 2016-06-06 00:36:20.412 158 11878.24 214.50 52561.56 88888.00 2016-06-06 00:36:20.912 158 11878.27 214.40 52561.53 88888.00 2016-06-06 00:36:21.412 158 11878.31 214.28 52561.52 88888.00 2016-06-06 00:36:21.912 158 11878.27 214.15 52561.50 88888.00 2016-06-06 00:36:22.412 158 11878.27 213.96 52561.44 88888.00 2016-06-06 00:36:22.912 158 11878.27 213.79 52561.40 88888.00 2016-06-06 00:36:23.412 158 11878.27 213.71 52561.38 88888.00 2016-06-06 00:36:23.912 158 11878.26 213.60 52561.32 88888.00 2016-06-06 00:36:24.412 158 11878.19 213.42 52561.30 88888.00 2016-06-06 00:36:24.912 158 11878.19 213.24 52561.32 88888.00 2016-06-06 00:36:25.412 158 11878.19 213.13 52561.29 88888.00 2016-06-06 00:36:25.912 158 11878.19 213.04 52561.22 88888.00 2016-06-06 00:36:26.412 158 11878.18 212.92 52561.21 88888.00 2016-06-06 00:36:26.912 158 11878.14 212.77 52561.25 88888.00 2016-06-06 00:36:27.412 158 11878.12 212.62 52561.22 88888.00 2016-06-06 00:36:27.912 158 11878.09 212.43 52561.21 88888.00 2016-06-06 00:36:28.412 158 11878.08 212.26 52561.20 88888.00 2016-06-06 00:36:28.912 158 11878.10 212.09 52561.16 88888.00 2016-06-06 00:36:29.412 158 11878.13 211.97 52561.14 88888.00 2016-06-06 00:36:29.912 158 11878.13 211.83 52561.08 88888.00 2016-06-06 00:36:30.412 158 11878.12 211.68 52560.97 88888.00 2016-06-06 00:36:30.912 158 11878.14 211.53 52561.02 88888.00 2016-06-06 00:36:31.412 158 11878.12 211.36 52561.09 88888.00 2016-06-06 00:36:31.912 158 11878.10 211.26 52561.14 88888.00 2016-06-06 00:36:32.412 158 11878.14 211.12 52561.12 88888.00 2016-06-06 00:36:32.912 158 11878.07 210.95 52561.06 88888.00 2016-06-06 00:36:33.412 158 11878.01 210.81 52561.04 88888.00 2016-06-06 00:36:33.912 158 11878.00 210.68 52561.03 88888.00 2016-06-06 00:36:34.412 158 11878.07 210.49 52561.02 88888.00 2016-06-06 00:36:34.912 158 11878.10 210.27 52560.95 88888.00 2016-06-06 00:36:35.412 158 11878.13 210.14 52560.93 88888.00 2016-06-06 00:36:35.912 158 11878.13 210.03 52560.91 88888.00 2016-06-06 00:36:36.412 158 11878.15 209.85 52560.93 88888.00 2016-06-06 00:36:36.912 158 11878.18 209.74 52560.91 88888.00 2016-06-06 00:36:37.412 158 11878.18 209.63 52560.91 88888.00 2016-06-06 00:36:37.912 158 11878.15 209.48 52560.90 88888.00 2016-06-06 00:36:38.412 158 11878.12 209.38 52560.90 88888.00 2016-06-06 00:36:38.912 158 11878.16 209.21 52560.87 88888.00 2016-06-06 00:36:39.412 158 11878.17 209.12 52560.87 88888.00 2016-06-06 00:36:39.912 158 11878.15 209.02 52560.85 88888.00 2016-06-06 00:36:40.412 158 11878.15 208.88 52560.81 88888.00 2016-06-06 00:36:40.912 158 11878.16 208.70 52560.75 88888.00 2016-06-06 00:36:41.413 158 11878.23 208.57 52560.68 88888.00 2016-06-06 00:36:41.913 158 11878.25 208.44 52560.71 88888.00 2016-06-06 00:36:42.413 158 11878.28 208.34 52560.73 88888.00 2016-06-06 00:36:42.913 158 11878.32 208.24 52560.75 88888.00 2016-06-06 00:36:43.413 158 11878.30 208.11 52560.71 88888.00 2016-06-06 00:36:43.913 158 11878.31 207.97 52560.77 88888.00 2016-06-06 00:36:44.413 158 11878.30 207.93 52560.76 88888.00 2016-06-06 00:36:44.913 158 11878.26 207.83 52560.77 88888.00 2016-06-06 00:36:45.413 158 11878.26 207.66 52560.78 88888.00 2016-06-06 00:36:45.913 158 11878.24 207.53 52560.76 88888.00 2016-06-06 00:36:46.413 158 11878.23 207.42 52560.72 88888.00 2016-06-06 00:36:46.913 158 11878.19 207.30 52560.70 88888.00 2016-06-06 00:36:47.413 158 11878.22 207.20 52560.72 88888.00 2016-06-06 00:36:47.913 158 11878.23 207.06 52560.68 88888.00 2016-06-06 00:36:48.413 158 11878.27 206.98 52560.65 88888.00 2016-06-06 00:36:48.913 158 11878.31 206.88 52560.69 88888.00 2016-06-06 00:36:49.413 158 11878.31 206.80 52560.69 88888.00 2016-06-06 00:36:49.913 158 11878.28 206.70 52560.67 88888.00 2016-06-06 00:36:50.413 158 11878.33 206.59 52560.67 88888.00 2016-06-06 00:36:50.913 158 11878.35 206.50 52560.63 88888.00 2016-06-06 00:36:51.413 158 11878.36 206.38 52560.64 88888.00 2016-06-06 00:36:51.913 158 11878.34 206.22 52560.65 88888.00 2016-06-06 00:36:52.413 158 11878.31 206.12 52560.65 88888.00 2016-06-06 00:36:52.913 158 11878.31 206.03 52560.67 88888.00 2016-06-06 00:36:53.413 158 11878.35 205.92 52560.69 88888.00 2016-06-06 00:36:53.913 158 11878.33 205.79 52560.68 88888.00 2016-06-06 00:36:54.413 158 11878.36 205.62 52560.65 88888.00 2016-06-06 00:36:54.913 158 11878.36 205.45 52560.69 88888.00 2016-06-06 00:36:55.413 158 11878.39 205.36 52560.65 88888.00 2016-06-06 00:36:55.913 158 11878.44 205.34 52560.67 88888.00 2016-06-06 00:36:56.413 158 11878.45 205.24 52560.72 88888.00 2016-06-06 00:36:56.913 158 11878.42 205.08 52560.77 88888.00 2016-06-06 00:36:57.413 158 11878.42 204.99 52560.78 88888.00 2016-06-06 00:36:57.913 158 11878.42 204.88 52560.73 88888.00 2016-06-06 00:36:58.413 158 11878.42 204.79 52560.71 88888.00 2016-06-06 00:36:58.913 158 11878.41 204.62 52560.75 88888.00 2016-06-06 00:36:59.413 158 11878.39 204.48 52560.73 88888.00 2016-06-06 00:36:59.913 158 11878.40 204.34 52560.71 88888.00 2016-06-06 00:37:00.413 158 11878.43 204.17 52560.67 88888.00 2016-06-06 00:37:00.913 158 11878.47 203.98 52560.65 88888.00 2016-06-06 00:37:01.413 158 11878.49 203.81 52560.65 88888.00 2016-06-06 00:37:01.913 158 11878.51 203.66 52560.62 88888.00 2016-06-06 00:37:02.413 158 11878.52 203.54 52560.64 88888.00 2016-06-06 00:37:02.913 158 11878.51 203.41 52560.63 88888.00 2016-06-06 00:37:03.413 158 11878.56 203.27 52560.64 88888.00 2016-06-06 00:37:03.913 158 11878.56 203.13 52560.63 88888.00 2016-06-06 00:37:04.413 158 11878.54 202.97 52560.61 88888.00 2016-06-06 00:37:04.913 158 11878.59 202.81 52560.63 88888.00 2016-06-06 00:37:05.413 158 11878.56 202.66 52560.67 88888.00 2016-06-06 00:37:05.913 158 11878.57 202.49 52560.67 88888.00 2016-06-06 00:37:06.413 158 11878.57 202.30 52560.65 88888.00 2016-06-06 00:37:06.913 158 11878.53 202.15 52560.64 88888.00 2016-06-06 00:37:07.413 158 11878.56 202.00 52560.60 88888.00 2016-06-06 00:37:07.913 158 11878.56 201.86 52560.60 88888.00 2016-06-06 00:37:08.413 158 11878.53 201.71 52560.60 88888.00 2016-06-06 00:37:08.913 158 11878.54 201.57 52560.61 88888.00 2016-06-06 00:37:09.413 158 11878.58 201.39 52560.61 88888.00 2016-06-06 00:37:09.913 158 11878.59 201.22 52560.63 88888.00 2016-06-06 00:37:10.413 158 11878.60 201.07 52560.63 88888.00 2016-06-06 00:37:10.913 158 11878.62 200.91 52560.56 88888.00 2016-06-06 00:37:11.413 158 11878.60 200.69 52560.52 88888.00 2016-06-06 00:37:11.913 158 11878.59 200.53 52560.53 88888.00 2016-06-06 00:37:12.413 158 11878.57 200.37 52560.59 88888.00 2016-06-06 00:37:12.913 158 11878.58 200.17 52560.54 88888.00 2016-06-06 00:37:13.413 158 11878.60 199.98 52560.56 88888.00 2016-06-06 00:37:13.913 158 11878.67 199.84 52560.58 88888.00 2016-06-06 00:37:14.413 158 11878.72 199.72 52560.58 88888.00 2016-06-06 00:37:14.913 158 11878.75 199.52 52560.54 88888.00 2016-06-06 00:37:15.413 158 11878.74 199.35 52560.52 88888.00 2016-06-06 00:37:15.913 158 11878.76 199.19 52560.47 88888.00 2016-06-06 00:37:16.413 158 11878.75 199.08 52560.42 88888.00 2016-06-06 00:37:16.913 158 11878.72 198.95 52560.46 88888.00 2016-06-06 00:37:17.413 158 11878.74 198.75 52560.44 88888.00 2016-06-06 00:37:17.913 158 11878.75 198.57 52560.45 88888.00 2016-06-06 00:37:18.413 158 11878.71 198.37 52560.46 88888.00 2016-06-06 00:37:18.913 158 11878.66 198.18 52560.47 88888.00 2016-06-06 00:37:19.413 158 11878.66 198.03 52560.43 88888.00 2016-06-06 00:37:19.913 158 11878.72 197.89 52560.41 88888.00 2016-06-06 00:37:20.413 158 11878.72 197.74 52560.41 88888.00 2016-06-06 00:37:20.913 158 11878.76 197.58 52560.47 88888.00 2016-06-06 00:37:21.413 158 11878.80 197.40 52560.58 88888.00 2016-06-06 00:37:21.913 158 11878.75 197.24 52560.63 88888.00 2016-06-06 00:37:22.413 158 11878.74 197.11 52560.62 88888.00 2016-06-06 00:37:22.913 158 11878.72 196.97 52560.65 88888.00 2016-06-06 00:37:23.413 158 11878.69 196.81 52560.67 88888.00 2016-06-06 00:37:23.913 158 11878.67 196.67 52560.67 88888.00 2016-06-06 00:37:24.413 158 11878.66 196.54 52560.70 88888.00 2016-06-06 00:37:24.913 158 11878.70 196.38 52560.70 88888.00 2016-06-06 00:37:25.413 158 11878.69 196.25 52560.71 88888.00 2016-06-06 00:37:25.913 158 11878.65 196.08 52560.73 88888.00 2016-06-06 00:37:26.413 158 11878.61 195.90 52560.73 88888.00 2016-06-06 00:37:26.913 158 11878.61 195.78 52560.75 88888.00 2016-06-06 00:37:27.413 158 11878.60 195.69 52560.77 88888.00 2016-06-06 00:37:27.913 158 11878.54 195.57 52560.81 88888.00 2016-06-06 00:37:28.413 158 11878.48 195.42 52560.79 88888.00 2016-06-06 00:37:28.913 158 11878.43 195.28 52560.82 88888.00 2016-06-06 00:37:29.413 158 11878.47 195.18 52560.86 88888.00 2016-06-06 00:37:29.913 158 11878.47 195.07 52560.81 88888.00 2016-06-06 00:37:30.413 158 11878.43 194.91 52560.85 88888.00 2016-06-06 00:37:30.913 158 11878.43 194.73 52560.86 88888.00 2016-06-06 00:37:31.413 158 11878.41 194.59 52560.91 88888.00 2016-06-06 00:37:31.913 158 11878.44 194.49 52560.88 88888.00 2016-06-06 00:37:32.413 158 11878.43 194.40 52560.86 88888.00 2016-06-06 00:37:32.913 158 11878.39 194.33 52560.91 88888.00 2016-06-06 00:37:33.413 158 11878.39 194.27 52560.96 88888.00 2016-06-06 00:37:33.913 158 11878.37 194.21 52560.98 88888.00 2016-06-06 00:37:34.413 158 11878.39 194.09 52560.97 88888.00 2016-06-06 00:37:34.913 158 11878.37 193.96 52560.98 88888.00 2016-06-06 00:37:35.413 158 11878.33 193.83 52560.98 88888.00 2016-06-06 00:37:35.913 158 11878.35 193.71 52560.98 88888.00 2016-06-06 00:37:36.413 158 11878.34 193.65 52560.99 88888.00 2016-06-06 00:37:36.913 158 11878.32 193.55 52561.00 88888.00 2016-06-06 00:37:37.413 158 11878.31 193.47 52561.06 88888.00 2016-06-06 00:37:37.913 158 11878.34 193.37 52561.15 88888.00 2016-06-06 00:37:38.413 158 11878.34 193.29 52561.18 88888.00 2016-06-06 00:37:38.913 158 11878.32 193.19 52561.17 88888.00 2016-06-06 00:37:39.413 158 11878.28 193.15 52561.17 88888.00 2016-06-06 00:37:39.913 158 11878.24 193.09 52561.20 88888.00 2016-06-06 00:37:40.413 158 11878.22 193.01 52561.24 88888.00 2016-06-06 00:37:40.913 158 11878.17 192.90 52561.24 88888.00 2016-06-06 00:37:41.413 158 11878.13 192.79 52561.28 88888.00 2016-06-06 00:37:41.913 158 11878.12 192.67 52561.30 88888.00 2016-06-06 00:37:42.413 158 11878.06 192.62 52561.30 88888.00 2016-06-06 00:37:42.913 158 11878.06 192.55 52561.30 88888.00 2016-06-06 00:37:43.413 158 11878.07 192.46 52561.35 88888.00 2016-06-06 00:37:43.913 158 11878.08 192.37 52561.37 88888.00 2016-06-06 00:37:44.413 158 11878.04 192.31 52561.40 88888.00 2016-06-06 00:37:44.913 158 11878.02 192.27 52561.47 88888.00 2016-06-06 00:37:45.413 158 11877.98 192.21 52561.56 88888.00 2016-06-06 00:37:45.913 158 11877.91 192.12 52561.55 88888.00 2016-06-06 00:37:46.413 158 11877.87 192.02 52561.56 88888.00 2016-06-06 00:37:46.913 158 11877.84 191.96 52561.56 88888.00 2016-06-06 00:37:47.413 158 11877.80 191.90 52561.59 88888.00 2016-06-06 00:37:47.913 158 11877.71 191.80 52561.61 88888.00 2016-06-06 00:37:48.413 158 11877.69 191.71 52561.69 88888.00 2016-06-06 00:37:48.913 158 11877.72 191.61 52561.74 88888.00 2016-06-06 00:37:49.413 158 11877.71 191.48 52561.76 88888.00 2016-06-06 00:37:49.913 158 11877.70 191.41 52561.79 88888.00 2016-06-06 00:37:50.413 158 11877.64 191.36 52561.83 88888.00 2016-06-06 00:37:50.913 158 11877.58 191.25 52561.84 88888.00 2016-06-06 00:37:51.413 158 11877.56 191.16 52561.87 88888.00 2016-06-06 00:37:51.913 158 11877.56 191.10 52561.91 88888.00 2016-06-06 00:37:52.413 158 11877.55 191.00 52561.90 88888.00 2016-06-06 00:37:52.913 158 11877.52 190.90 52561.96 88888.00 2016-06-06 00:37:53.413 158 11877.52 190.81 52561.97 88888.00 2016-06-06 00:37:53.913 158 11877.49 190.68 52562.01 88888.00 2016-06-06 00:37:54.413 158 11877.47 190.56 52562.05 88888.00 2016-06-06 00:37:54.913 158 11877.43 190.47 52562.10 88888.00 2016-06-06 00:37:55.413 158 11877.45 190.39 52562.09 88888.00 2016-06-06 00:37:55.913 158 11877.48 190.34 52562.10 88888.00 2016-06-06 00:37:56.413 158 11877.47 190.24 52562.17 88888.00 2016-06-06 00:37:56.913 158 11877.43 190.17 52562.21 88888.00 2016-06-06 00:37:57.413 158 11877.40 190.17 52562.26 88888.00 2016-06-06 00:37:57.913 158 11877.36 190.12 52562.27 88888.00 2016-06-06 00:37:58.413 158 11877.28 190.04 52562.32 88888.00 2016-06-06 00:37:58.913 158 11877.20 189.93 52562.37 88888.00 2016-06-06 00:37:59.413 158 11877.23 189.83 52562.39 88888.00 2016-06-06 00:37:59.913 158 11877.22 189.73 52562.37 88888.00 2016-06-06 00:38:00.413 158 11877.19 189.59 52562.38 88888.00 2016-06-06 00:38:00.913 158 11877.12 189.46 52562.38 88888.00 2016-06-06 00:38:01.413 158 11877.08 189.35 52562.40 88888.00 2016-06-06 00:38:01.913 158 11877.10 189.27 52562.41 88888.00 2016-06-06 00:38:02.413 158 11877.12 189.17 52562.44 88888.00 2016-06-06 00:38:02.913 158 11877.07 189.10 52562.45 88888.00 2016-06-06 00:38:03.413 158 11877.07 189.01 52562.49 88888.00 2016-06-06 00:38:03.913 158 11877.07 188.90 52562.54 88888.00 2016-06-06 00:38:04.413 158 11877.04 188.76 52562.54 88888.00 2016-06-06 00:38:04.913 158 11877.04 188.65 52562.55 88888.00 2016-06-06 00:38:05.413 158 11877.01 188.58 52562.57 88888.00 2016-06-06 00:38:05.913 158 11876.94 188.49 52562.61 88888.00 2016-06-06 00:38:06.413 158 11876.94 188.36 52562.67 88888.00 2016-06-06 00:38:06.913 158 11876.96 188.25 52562.72 88888.00 2016-06-06 00:38:07.413 158 11876.98 188.16 52562.70 88888.00 2016-06-06 00:38:07.913 158 11877.02 188.06 52562.65 88888.00 2016-06-06 00:38:08.413 158 11877.03 187.99 52562.66 88888.00 2016-06-06 00:38:08.913 158 11877.00 187.91 52562.72 88888.00 2016-06-06 00:38:09.413 158 11877.01 187.81 52562.76 88888.00 2016-06-06 00:38:09.913 158 11877.02 187.76 52562.79 88888.00 2016-06-06 00:38:10.413 158 11876.99 187.67 52562.81 88888.00 2016-06-06 00:38:10.913 158 11877.00 187.55 52562.83 88888.00 2016-06-06 00:38:11.413 158 11876.96 187.47 52562.81 88888.00 2016-06-06 00:38:11.913 158 11876.94 187.41 52562.90 88888.00 2016-06-06 00:38:12.413 158 11876.94 187.36 52563.02 88888.00 2016-06-06 00:38:12.913 158 11876.87 187.25 52563.08 88888.00 2016-06-06 00:38:13.413 158 11876.84 187.13 52563.08 88888.00 2016-06-06 00:38:13.913 158 11876.79 186.99 52563.10 88888.00 2016-06-06 00:38:14.413 158 11876.75 186.89 52563.15 88888.00 2016-06-06 00:38:14.913 158 11876.73 186.81 52563.15 88888.00 2016-06-06 00:38:15.413 158 11876.64 186.73 52563.18 88888.00 2016-06-06 00:38:15.913 158 11876.63 186.57 52563.20 88888.00 2016-06-06 00:38:16.413 158 11876.64 186.41 52563.19 88888.00 2016-06-06 00:38:16.913 158 11876.60 186.30 52563.22 88888.00 2016-06-06 00:38:17.413 158 11876.57 186.24 52563.25 88888.00 2016-06-06 00:38:17.913 158 11876.56 186.10 52563.27 88888.00 2016-06-06 00:38:18.413 158 11876.51 186.01 52563.33 88888.00 2016-06-06 00:38:18.913 158 11876.49 185.89 52563.34 88888.00 2016-06-06 00:38:19.413 158 11876.42 185.74 52563.37 88888.00 2016-06-06 00:38:19.913 158 11876.35 185.64 52563.41 88888.00 2016-06-06 00:38:20.413 158 11876.30 185.53 52563.45 88888.00 2016-06-06 00:38:20.913 158 11876.23 185.44 52563.46 88888.00 2016-06-06 00:38:21.413 158 11876.22 185.33 52563.50 88888.00 2016-06-06 00:38:21.913 158 11876.19 185.21 52563.52 88888.00 2016-06-06 00:38:22.413 158 11876.15 185.12 52563.55 88888.00 2016-06-06 00:38:22.913 158 11876.11 185.02 52563.60 88888.00 2016-06-06 00:38:23.413 158 11876.08 184.98 52563.64 88888.00 2016-06-06 00:38:23.913 158 11876.07 184.86 52563.70 88888.00 2016-06-06 00:38:24.413 158 11876.09 184.76 52563.72 88888.00 2016-06-06 00:38:24.913 158 11876.05 184.63 52563.69 88888.00 2016-06-06 00:38:25.413 158 11875.96 184.51 52563.68 88888.00 2016-06-06 00:38:25.913 158 11875.89 184.41 52563.68 88888.00 2016-06-06 00:38:26.413 158 11875.88 184.29 52563.73 88888.00 2016-06-06 00:38:26.913 158 11875.89 184.18 52563.73 88888.00 2016-06-06 00:38:27.413 158 11875.90 184.05 52563.72 88888.00 2016-06-06 00:38:27.913 158 11875.88 183.96 52563.72 88888.00 2016-06-06 00:38:28.413 158 11875.82 183.86 52563.77 88888.00 2016-06-06 00:38:28.913 158 11875.78 183.75 52563.81 88888.00 2016-06-06 00:38:29.413 158 11875.77 183.63 52563.87 88888.00 2016-06-06 00:38:29.913 158 11875.72 183.54 52563.89 88888.00 2016-06-06 00:38:30.413 158 11875.69 183.44 52563.95 88888.00 2016-06-06 00:38:30.913 158 11875.68 183.38 52564.03 88888.00 2016-06-06 00:38:31.413 158 11875.63 183.26 52564.06 88888.00 2016-06-06 00:38:31.913 158 11875.54 183.10 52564.06 88888.00 2016-06-06 00:38:32.413 158 11875.50 182.93 52564.03 88888.00 2016-06-06 00:38:32.913 158 11875.47 182.70 52564.07 88888.00 2016-06-06 00:38:33.413 158 11875.45 182.54 52564.12 88888.00 2016-06-06 00:38:33.913 158 11875.41 182.41 52564.16 88888.00 2016-06-06 00:38:34.413 158 11875.38 182.30 52564.19 88888.00 2016-06-06 00:38:34.913 158 11875.40 182.20 52564.22 88888.00 2016-06-06 00:38:35.413 158 11875.40 182.09 52564.25 88888.00 2016-06-06 00:38:35.913 158 11875.30 181.92 52564.29 88888.00 2016-06-06 00:38:36.413 158 11875.25 181.80 52564.34 88888.00 2016-06-06 00:38:36.913 158 11875.17 181.62 52564.31 88888.00 2016-06-06 00:38:37.413 158 11875.16 181.47 52564.32 88888.00 2016-06-06 00:38:37.913 158 11875.15 181.30 52564.38 88888.00 2016-06-06 00:38:38.413 158 11875.14 181.13 52564.49 88888.00 2016-06-06 00:38:38.913 158 11875.12 181.02 52564.47 88888.00 2016-06-06 00:38:39.413 158 11875.07 180.93 52564.46 88888.00 2016-06-06 00:38:39.913 158 11875.02 180.75 52564.51 88888.00 2016-06-06 00:38:40.413 158 11874.97 180.65 52564.50 88888.00 2016-06-06 00:38:40.913 158 11874.94 180.55 52564.49 88888.00 2016-06-06 00:38:41.413 158 11874.90 180.48 52564.51 88888.00 2016-06-06 00:38:41.913 158 11874.81 180.38 52564.52 88888.00 2016-06-06 00:38:42.413 158 11874.76 180.24 52564.55 88888.00 2016-06-06 00:38:42.913 158 11874.71 180.10 52564.59 88888.00 2016-06-06 00:38:43.413 158 11874.66 179.95 52564.70 88888.00 2016-06-06 00:38:43.913 158 11874.58 179.82 52564.73 88888.00 2016-06-06 00:38:44.413 158 11874.48 179.69 52564.81 88888.00 2016-06-06 00:38:44.913 158 11874.42 179.56 52564.83 88888.00 2016-06-06 00:38:45.413 158 11874.40 179.46 52564.86 88888.00 2016-06-06 00:38:45.913 158 11874.40 179.40 52564.90 88888.00 2016-06-06 00:38:46.413 158 11874.33 179.33 52564.96 88888.00 2016-06-06 00:38:46.913 158 11874.26 179.21 52565.03 88888.00 2016-06-06 00:38:47.413 158 11874.18 179.11 52565.10 88888.00 2016-06-06 00:38:47.913 158 11874.12 179.01 52565.17 88888.00 2016-06-06 00:38:48.413 158 11874.03 178.90 52565.19 88888.00 2016-06-06 00:38:48.913 158 11873.95 178.79 52565.19 88888.00 2016-06-06 00:38:49.413 158 11873.86 178.70 52565.27 88888.00 2016-06-06 00:38:49.913 158 11873.83 178.60 52565.31 88888.00 2016-06-06 00:38:50.413 158 11873.76 178.51 52565.34 88888.00 2016-06-06 00:38:50.913 158 11873.68 178.43 52565.39 88888.00 2016-06-06 00:38:51.413 158 11873.63 178.35 52565.44 88888.00 2016-06-06 00:38:51.913 158 11873.59 178.31 52565.48 88888.00 2016-06-06 00:38:52.413 158 11873.51 178.27 52565.56 88888.00 2016-06-06 00:38:52.913 158 11873.43 178.25 52565.64 88888.00 2016-06-06 00:38:53.413 158 11873.36 178.18 52565.69 88888.00 2016-06-06 00:38:53.913 158 11873.30 178.12 52565.72 88888.00 2016-06-06 00:38:54.413 158 11873.17 178.04 52565.79 88888.00 2016-06-06 00:38:54.913 158 11873.09 177.97 52565.88 88888.00 2016-06-06 00:38:55.413 158 11873.07 177.93 52565.95 88888.00 2016-06-06 00:38:55.913 158 11872.99 177.88 52565.95 88888.00 2016-06-06 00:38:56.413 158 11872.88 177.78 52565.99 88888.00 2016-06-06 00:38:56.913 158 11872.75 177.68 52566.07 88888.00 2016-06-06 00:38:57.413 158 11872.61 177.60 52566.10 88888.00 2016-06-06 00:38:57.913 158 11872.52 177.56 52566.17 88888.00 2016-06-06 00:38:58.413 158 11872.42 177.48 52566.23 88888.00 2016-06-06 00:38:58.913 158 11872.31 177.39 52566.28 88888.00 2016-06-06 00:38:59.413 158 11872.25 177.36 52566.33 88888.00 2016-06-06 00:38:59.913 158 11872.13 177.27 52566.37 88888.00 2016-06-06 00:39:00.413 158 11872.01 177.23 52566.44 88888.00 2016-06-06 00:39:00.913 158 11871.91 177.16 52566.50 88888.00 2016-06-06 00:39:01.413 158 11871.83 177.07 52566.52 88888.00 2016-06-06 00:39:01.913 158 11871.78 176.95 52566.59 88888.00 2016-06-06 00:39:02.413 158 11871.69 176.87 52566.67 88888.00 2016-06-06 00:39:02.913 158 11871.61 176.81 52566.75 88888.00 2016-06-06 00:39:03.413 158 11871.50 176.71 52566.90 88888.00 2016-06-06 00:39:03.913 158 11871.40 176.63 52567.03 88888.00 2016-06-06 00:39:04.413 158 11871.28 176.53 52567.08 88888.00 2016-06-06 00:39:04.913 158 11871.20 176.49 52567.14 88888.00 2016-06-06 00:39:05.413 158 11871.11 176.43 52567.22 88888.00 2016-06-06 00:39:05.913 158 11871.03 176.37 52567.29 88888.00 2016-06-06 00:39:06.413 158 11871.00 176.28 52567.33 88888.00 2016-06-06 00:39:06.913 158 11870.97 176.23 52567.39 88888.00 2016-06-06 00:39:07.413 158 11870.90 176.18 52567.41 88888.00 2016-06-06 00:39:07.913 158 11870.78 176.13 52567.45 88888.00 2016-06-06 00:39:08.413 158 11870.72 176.04 52567.49 88888.00 2016-06-06 00:39:08.913 158 11870.63 176.01 52567.56 88888.00 2016-06-06 00:39:09.413 158 11870.56 175.93 52567.61 88888.00 2016-06-06 00:39:09.913 158 11870.51 175.85 52567.71 88888.00 2016-06-06 00:39:10.413 158 11870.45 175.80 52567.75 88888.00 2016-06-06 00:39:10.913 158 11870.43 175.74 52567.81 88888.00 2016-06-06 00:39:11.413 158 11870.35 175.68 52567.78 88888.00 2016-06-06 00:39:11.913 158 11870.32 175.60 52567.86 88888.00 2016-06-06 00:39:12.404 158 11870.25 175.56 52567.93 88888.00 2016-06-06 00:39:12.904 158 11870.16 175.51 52568.00 88888.00 2016-06-06 00:39:13.404 158 11870.10 175.44 52568.05 88888.00 2016-06-06 00:39:13.904 158 11870.03 175.33 52568.11 88888.00 2016-06-06 00:39:14.404 158 11869.99 175.22 52568.17 88888.00 2016-06-06 00:39:14.904 158 11869.92 175.13 52568.24 88888.00 2016-06-06 00:39:15.404 158 11869.84 175.06 52568.30 88888.00 2016-06-06 00:39:15.904 158 11869.77 175.03 52568.36 88888.00 2016-06-06 00:39:16.404 158 11869.71 174.97 52568.43 88888.00 2016-06-06 00:39:16.904 158 11869.63 174.89 52568.49 88888.00 2016-06-06 00:39:17.404 158 11869.57 174.86 52568.56 88888.00 2016-06-06 00:39:17.904 158 11869.50 174.76 52568.64 88888.00 2016-06-06 00:39:18.404 158 11869.44 174.72 52568.73 88888.00 2016-06-06 00:39:18.904 158 11869.31 174.64 52568.80 88888.00 2016-06-06 00:39:19.404 158 11869.26 174.60 52568.84 88888.00 2016-06-06 00:39:19.904 158 11869.12 174.57 52568.90 88888.00 2016-06-06 00:39:20.404 158 11869.06 174.57 52568.97 88888.00 2016-06-06 00:39:20.904 158 11869.07 174.54 52569.02 88888.00 2016-06-06 00:39:21.404 158 11868.96 174.50 52569.09 88888.00 2016-06-06 00:39:21.904 158 11868.89 174.45 52569.16 88888.00 2016-06-06 00:39:22.404 158 11868.88 174.40 52569.23 88888.00 2016-06-06 00:39:22.904 158 11868.78 174.31 52569.34 88888.00 2016-06-06 00:39:23.404 158 11868.62 174.23 52569.39 88888.00 2016-06-06 00:39:23.904 158 11868.56 174.11 52569.37 88888.00 2016-06-06 00:39:24.404 158 11868.53 174.00 52569.45 88888.00 2016-06-06 00:39:24.904 158 11868.53 173.97 52569.53 88888.00 2016-06-06 00:39:25.404 158 11868.44 173.90 52569.60 88888.00 2016-06-06 00:39:25.904 158 11868.34 173.84 52569.69 88888.00 2016-06-06 00:39:26.404 158 11868.26 173.76 52569.74 88888.00 2016-06-06 00:39:26.904 158 11868.19 173.70 52569.80 88888.00 2016-06-06 00:39:27.404 158 11868.17 173.57 52569.90 88888.00 2016-06-06 00:39:27.904 158 11868.10 173.46 52570.01 88888.00 2016-06-06 00:39:28.404 158 11868.01 173.38 52570.06 88888.00 2016-06-06 00:39:28.904 158 11867.96 173.31 52570.04 88888.00 2016-06-06 00:39:29.404 158 11867.88 173.24 52570.01 88888.00 2016-06-06 00:39:29.904 158 11867.84 173.18 52570.04 88888.00 2016-06-06 00:39:30.404 158 11867.78 173.13 52570.06 88888.00 2016-06-06 00:39:30.904 158 11867.69 173.03 52570.19 88888.00 2016-06-06 00:39:31.404 158 11867.63 172.98 52570.23 88888.00 2016-06-06 00:39:31.904 158 11867.51 172.91 52570.30 88888.00 2016-06-06 00:39:32.404 158 11867.38 172.80 52570.37 88888.00 2016-06-06 00:39:32.904 158 11867.29 172.64 52570.39 88888.00 2016-06-06 00:39:33.404 158 11867.28 172.58 52570.46 88888.00 2016-06-06 00:39:33.904 158 11867.25 172.50 52570.64 88888.00 2016-06-06 00:39:34.404 158 11867.21 172.46 52570.76 88888.00 2016-06-06 00:39:34.904 158 11867.13 172.43 52570.85 88888.00 2016-06-06 00:39:35.404 158 11867.07 172.41 52570.98 88888.00 2016-06-06 00:39:35.904 158 11866.95 172.33 52571.02 88888.00 2016-06-06 00:39:36.404 158 11866.92 172.26 52571.11 88888.00 2016-06-06 00:39:36.904 158 11866.88 172.15 52571.18 88888.00 2016-06-06 00:39:37.404 158 11866.79 172.10 52571.25 88888.00 2016-06-06 00:39:37.904 158 11866.75 172.02 52571.28 88888.00 2016-06-06 00:39:38.404 158 11866.70 171.93 52571.36 88888.00 2016-06-06 00:39:38.904 158 11866.56 171.83 52571.45 88888.00 2016-06-06 00:39:39.404 158 11866.50 171.76 52571.52 88888.00 2016-06-06 00:39:39.904 158 11866.42 171.69 52571.57 88888.00 2016-06-06 00:39:40.404 158 11866.30 171.65 52571.64 88888.00 2016-06-06 00:39:40.904 158 11866.23 171.61 52571.73 88888.00 2016-06-06 00:39:41.404 158 11866.07 171.59 52571.82 88888.00 2016-06-06 00:39:41.904 158 11866.06 171.55 52571.94 88888.00 2016-06-06 00:39:42.404 158 11865.97 171.48 52571.98 88888.00 2016-06-06 00:39:42.904 158 11865.91 171.43 52572.05 88888.00 2016-06-06 00:39:43.404 158 11865.79 171.38 52572.15 88888.00 2016-06-06 00:39:43.904 158 11865.73 171.36 52572.22 88888.00 2016-06-06 00:39:44.404 158 11865.65 171.32 52572.23 88888.00 2016-06-06 00:39:44.904 158 11865.62 171.30 52572.26 88888.00 2016-06-06 00:39:45.404 158 11865.53 171.17 52572.35 88888.00 2016-06-06 00:39:45.904 158 11865.43 171.09 52572.48 88888.00 2016-06-06 00:39:46.404 158 11865.40 171.06 52572.54 88888.00 2016-06-06 00:39:46.904 158 11865.33 171.04 52572.62 88888.00 2016-06-06 00:39:47.404 158 11865.24 171.00 52572.75 88888.00 2016-06-06 00:39:47.904 158 11865.16 170.98 52572.85 88888.00 2016-06-06 00:39:48.404 158 11865.07 170.94 52572.94 88888.00 2016-06-06 00:39:48.904 158 11864.95 170.93 52573.02 88888.00 2016-06-06 00:39:49.404 158 11864.84 170.90 52573.07 88888.00 2016-06-06 00:39:49.904 158 11864.75 170.86 52573.19 88888.00 2016-06-06 00:39:50.404 158 11864.66 170.79 52573.30 88888.00 2016-06-06 00:39:50.904 158 11864.55 170.74 52573.38 88888.00 2016-06-06 00:39:51.404 158 11864.46 170.70 52573.49 88888.00 2016-06-06 00:39:51.904 158 11864.38 170.64 52573.58 88888.00 2016-06-06 00:39:52.404 158 11864.26 170.57 52573.66 88888.00 2016-06-06 00:39:52.904 158 11864.12 170.52 52573.73 88888.00 2016-06-06 00:39:53.404 158 11864.00 170.51 52573.81 88888.00 2016-06-06 00:39:53.904 158 11863.91 170.51 52573.89 88888.00 2016-06-06 00:39:54.404 158 11863.79 170.43 52574.00 88888.00 2016-06-06 00:39:54.904 158 11863.66 170.40 52574.10 88888.00 2016-06-06 00:39:55.404 158 11863.51 170.40 52574.18 88888.00 2016-06-06 00:39:55.904 158 11863.40 170.31 52574.28 88888.00 2016-06-06 00:39:56.404 158 11863.30 170.31 52574.38 88888.00 2016-06-06 00:39:56.904 158 11863.19 170.30 52574.48 88888.00 2016-06-06 00:39:57.404 158 11863.10 170.26 52574.55 88888.00 2016-06-06 00:39:57.904 158 11862.97 170.28 52574.64 88888.00 2016-06-06 00:39:58.404 158 11862.84 170.21 52574.76 88888.00 2016-06-06 00:39:58.904 158 11862.75 170.14 52574.87 88888.00 2016-06-06 00:39:59.404 158 11862.64 170.14 52574.95 88888.00 2016-06-06 00:39:59.904 158 11862.54 170.11 52575.08 88888.00 2016-06-06 00:40:00.404 158 11862.44 170.08 52575.20 88888.00 2016-06-06 00:40:00.904 158 11862.34 170.04 52575.30 88888.00 2016-06-06 00:40:01.404 158 11862.22 170.06 52575.45 88888.00 2016-06-06 00:40:01.904 158 11862.11 170.04 52575.54 88888.00 2016-06-06 00:40:02.404 158 11861.94 170.03 52575.59 88888.00 2016-06-06 00:40:02.904 158 11861.76 170.01 52575.73 88888.00 2016-06-06 00:40:03.404 158 11861.59 170.00 52575.79 88888.00 2016-06-06 00:40:03.904 158 11861.48 170.01 52575.91 88888.00 2016-06-06 00:40:04.404 158 11861.33 170.03 52576.02 88888.00 2016-06-06 00:40:04.904 158 11861.22 170.03 52576.10 88888.00 2016-06-06 00:40:05.404 158 11861.12 170.01 52576.11 88888.00 2016-06-06 00:40:05.904 158 11861.00 169.97 52576.24 88888.00 2016-06-06 00:40:06.404 158 11860.89 169.97 52576.30 88888.00 2016-06-06 00:40:06.904 158 11860.78 169.98 52576.42 88888.00 2016-06-06 00:40:07.404 158 11860.69 169.99 52576.54 88888.00 2016-06-06 00:40:07.904 158 11860.54 169.96 52576.64 88888.00 2016-06-06 00:40:08.404 158 11860.45 169.92 52576.75 88888.00 2016-06-06 00:40:08.904 158 11860.33 169.87 52576.88 88888.00 2016-06-06 00:40:09.404 158 11860.21 169.88 52577.01 88888.00 2016-06-06 00:40:09.904 158 11860.09 169.89 52577.17 88888.00 2016-06-06 00:40:10.404 158 11859.99 169.87 52577.28 88888.00 2016-06-06 00:40:10.904 158 11859.88 169.87 52577.33 88888.00 2016-06-06 00:40:11.404 158 11859.74 169.85 52577.42 88888.00 2016-06-06 00:40:11.904 158 11859.66 169.90 52577.49 88888.00 2016-06-06 00:40:12.404 158 11859.55 169.87 52577.59 88888.00 2016-06-06 00:40:12.904 158 11859.44 169.84 52577.68 88888.00 2016-06-06 00:40:13.404 158 11859.35 169.87 52577.78 88888.00 2016-06-06 00:40:13.904 158 11859.16 169.87 52577.88 88888.00 2016-06-06 00:40:14.404 158 11859.05 169.88 52577.98 88888.00 2016-06-06 00:40:14.904 158 11858.95 169.88 52578.08 88888.00 2016-06-06 00:40:15.404 158 11858.83 169.91 52578.16 88888.00 2016-06-06 00:40:15.904 158 11858.69 169.94 52578.31 88888.00 2016-06-06 00:40:16.404 158 11858.60 169.98 52578.43 88888.00 2016-06-06 00:40:16.904 158 11858.50 169.98 52578.48 88888.00 2016-06-06 00:40:17.404 158 11858.35 169.97 52578.58 88888.00 2016-06-06 00:40:17.904 158 11858.23 169.97 52578.68 88888.00 2016-06-06 00:40:18.404 158 11858.16 169.98 52578.82 88888.00 2016-06-06 00:40:18.904 158 11858.02 170.01 52578.96 88888.00 2016-06-06 00:40:19.404 158 11857.92 170.04 52579.10 88888.00 2016-06-06 00:40:19.904 158 11857.80 170.10 52579.23 88888.00 2016-06-06 00:40:20.404 158 11857.71 170.14 52579.37 88888.00 2016-06-06 00:40:20.904 158 11857.56 170.19 52579.44 88888.00 2016-06-06 00:40:21.404 158 11857.43 170.23 52579.52 88888.00 2016-06-06 00:40:21.904 158 11857.31 170.28 52579.62 88888.00 2016-06-06 00:40:22.404 158 11857.22 170.32 52579.74 88888.00 2016-06-06 00:40:22.904 158 11857.12 170.36 52579.89 88888.00 2016-06-06 00:40:23.404 158 11856.98 170.36 52579.96 88888.00 2016-06-06 00:40:23.904 158 11856.86 170.39 52580.07 88888.00 2016-06-06 00:40:24.404 158 11856.79 170.36 52580.24 88888.00 2016-06-06 00:40:24.904 158 11856.70 170.31 52580.26 88888.00 2016-06-06 00:40:25.404 158 11856.61 170.30 52580.40 88888.00 2016-06-06 00:40:25.904 158 11856.51 170.32 52580.50 88888.00 2016-06-06 00:40:26.404 158 11856.44 170.39 52580.55 88888.00 2016-06-06 00:40:26.904 158 11856.35 170.42 52580.64 88888.00 2016-06-06 00:40:27.404 158 11856.21 170.45 52580.77 88888.00 2016-06-06 00:40:27.904 158 11856.09 170.49 52580.89 88888.00 2016-06-06 00:40:28.404 158 11855.97 170.53 52581.02 88888.00 2016-06-06 00:40:28.904 158 11855.81 170.57 52581.09 88888.00 2016-06-06 00:40:29.404 158 11855.61 170.53 52581.23 88888.00 2016-06-06 00:40:29.904 158 11855.46 170.56 52581.37 88888.00 2016-06-06 00:40:30.404 158 11855.32 170.58 52581.46 88888.00 2016-06-06 00:40:30.904 158 11855.21 170.62 52581.53 88888.00 2016-06-06 00:40:31.404 158 11855.09 170.64 52581.68 88888.00 2016-06-06 00:40:31.904 158 11854.94 170.69 52581.83 88888.00 2016-06-06 00:40:32.404 158 11854.79 170.72 52581.93 88888.00 2016-06-06 00:40:32.904 158 11854.70 170.71 52582.02 88888.00 2016-06-06 00:40:33.404 158 11854.60 170.68 52582.12 88888.00 2016-06-06 00:40:33.904 158 11854.49 170.66 52582.26 88888.00 2016-06-06 00:40:34.404 158 11854.35 170.66 52582.37 88888.00 2016-06-06 00:40:34.904 158 11854.26 170.65 52582.50 88888.00 2016-06-06 00:40:35.404 158 11854.15 170.71 52582.65 88888.00 2016-06-06 00:40:35.904 158 11854.02 170.76 52582.76 88888.00 2016-06-06 00:40:36.404 158 11853.88 170.82 52582.84 88888.00 2016-06-06 00:40:36.904 158 11853.72 170.84 52582.98 88888.00 2016-06-06 00:40:37.404 158 11853.59 170.87 52583.13 88888.00 2016-06-06 00:40:37.904 158 11853.41 170.90 52583.23 88888.00 2016-06-06 00:40:38.404 158 11853.26 170.90 52583.31 88888.00 2016-06-06 00:40:38.904 158 11853.16 170.93 52583.46 88888.00 2016-06-06 00:40:39.404 158 11853.00 170.94 52583.59 88888.00 2016-06-06 00:40:39.904 158 11852.82 170.99 52583.73 88888.00 2016-06-06 00:40:40.404 158 11852.70 170.99 52583.87 88888.00 2016-06-06 00:40:40.904 158 11852.54 170.99 52583.99 88888.00 2016-06-06 00:40:41.404 158 11852.42 171.01 52584.10 88888.00 2016-06-06 00:40:41.904 158 11852.26 171.01 52584.26 88888.00 2016-06-06 00:40:42.404 158 11852.13 171.04 52584.39 88888.00 2016-06-06 00:40:42.904 158 11851.99 171.06 52584.48 88888.00 2016-06-06 00:40:43.404 158 11851.85 171.11 52584.64 88888.00 2016-06-06 00:40:43.904 158 11851.72 171.11 52584.78 88888.00 2016-06-06 00:40:44.404 158 11851.58 171.14 52584.93 88888.00 2016-06-06 00:40:44.904 158 11851.46 171.14 52585.00 88888.00 2016-06-06 00:40:45.404 158 11851.31 171.11 52585.08 88888.00 2016-06-06 00:40:45.904 158 11851.20 171.11 52585.17 88888.00 2016-06-06 00:40:46.404 158 11851.02 171.18 52585.30 88888.00 2016-06-06 00:40:46.904 158 11850.90 171.22 52585.43 88888.00 2016-06-06 00:40:47.404 158 11850.77 171.25 52585.52 88888.00 2016-06-06 00:40:47.904 158 11850.64 171.25 52585.57 88888.00 2016-06-06 00:40:48.404 158 11850.50 171.27 52585.73 88888.00 2016-06-06 00:40:48.904 158 11850.30 171.30 52585.89 88888.00 2016-06-06 00:40:49.404 158 11850.16 171.33 52586.05 88888.00 2016-06-06 00:40:49.904 158 11850.01 171.34 52586.10 88888.00 2016-06-06 00:40:50.404 158 11849.84 171.39 52586.18 88888.00 2016-06-06 00:40:50.904 158 11849.67 171.40 52586.29 88888.00 2016-06-06 00:40:51.404 158 11849.51 171.38 52586.48 88888.00 2016-06-06 00:40:51.904 158 11849.36 171.40 52586.63 88888.00 2016-06-06 00:40:52.404 158 11849.21 171.44 52586.75 88888.00 2016-06-06 00:40:52.904 158 11849.01 171.50 52586.84 88888.00 2016-06-06 00:40:53.404 158 11848.83 171.64 52586.95 88888.00 2016-06-06 00:40:53.904 158 11848.67 171.73 52587.06 88888.00 2016-06-06 00:40:54.404 158 11848.49 171.79 52587.17 88888.00 2016-06-06 00:40:54.904 158 11848.35 171.83 52587.30 88888.00 2016-06-06 00:40:55.404 158 11848.21 171.92 52587.42 88888.00 2016-06-06 00:40:55.904 158 11848.04 172.00 52587.56 88888.00 2016-06-06 00:40:56.404 158 11847.86 172.05 52587.69 88888.00 2016-06-06 00:40:56.904 158 11847.66 172.12 52587.84 88888.00 2016-06-06 00:40:57.404 158 11847.46 172.26 52588.04 88888.00 2016-06-06 00:40:57.904 158 11847.25 172.40 52588.18 88888.00 2016-06-06 00:40:58.404 158 11847.04 172.53 52588.31 88888.00 2016-06-06 00:40:58.904 158 11846.87 172.62 52588.44 88888.00 2016-06-06 00:40:59.404 158 11846.70 172.70 52588.57 88888.00 2016-06-06 00:40:59.904 158 11846.51 172.78 52588.69 88888.00 2016-06-06 00:41:00.404 158 11846.32 172.91 52588.83 88888.00 2016-06-06 00:41:00.904 158 11846.11 173.05 52588.96 88888.00 2016-06-06 00:41:01.404 158 11845.90 173.13 52589.08 88888.00 2016-06-06 00:41:01.904 158 11845.76 173.21 52589.23 88888.00 2016-06-06 00:41:02.404 158 11845.61 173.29 52589.35 88888.00 2016-06-06 00:41:02.904 158 11845.42 173.34 52589.42 88888.00 2016-06-06 00:41:03.404 158 11845.23 173.46 52589.55 88888.00 2016-06-06 00:41:03.904 158 11845.06 173.57 52589.68 88888.00 2016-06-06 00:41:04.404 158 11844.88 173.67 52589.80 88888.00 2016-06-06 00:41:04.904 158 11844.68 173.78 52589.92 88888.00 2016-06-06 00:41:05.404 158 11844.54 173.88 52590.07 88888.00 2016-06-06 00:41:05.904 158 11844.40 173.99 52590.23 88888.00 2016-06-06 00:41:06.404 158 11844.22 174.14 52590.40 88888.00 2016-06-06 00:41:06.904 158 11844.07 174.23 52590.51 88888.00 2016-06-06 00:41:07.404 158 11843.96 174.29 52590.63 88888.00 2016-06-06 00:41:07.904 158 11843.79 174.45 52590.72 88888.00 2016-06-06 00:41:08.404 158 11843.62 174.56 52590.81 88888.00 2016-06-06 00:41:08.904 158 11843.47 174.67 52590.90 88888.00 2016-06-06 00:41:09.404 158 11843.25 174.78 52591.06 88888.00 2016-06-06 00:41:09.904 158 11843.06 174.85 52591.16 88888.00 2016-06-06 00:41:10.404 158 11842.84 174.94 52591.28 88888.00 2016-06-06 00:41:10.904 158 11842.70 175.05 52591.42 88888.00 2016-06-06 00:41:11.404 158 11842.57 175.15 52591.47 88888.00 2016-06-06 00:41:11.904 158 11842.40 175.17 52591.64 88888.00 2016-06-06 00:41:12.404 158 11842.20 175.26 52591.78 88888.00 2016-06-06 00:41:12.904 158 11842.03 175.39 52591.89 88888.00 2016-06-06 00:41:13.404 158 11841.85 175.51 52592.01 88888.00 2016-06-06 00:41:13.904 158 11841.65 175.60 52592.14 88888.00 2016-06-06 00:41:14.404 158 11841.46 175.70 52592.24 88888.00 2016-06-06 00:41:14.904 158 11841.28 175.75 52592.38 88888.00 2016-06-06 00:41:15.404 158 11841.12 175.83 52592.48 88888.00 2016-06-06 00:41:15.904 158 11840.95 175.93 52592.60 88888.00 2016-06-06 00:41:16.404 158 11840.76 176.08 52592.71 88888.00 2016-06-06 00:41:16.904 158 11840.58 176.24 52592.83 88888.00 2016-06-06 00:41:17.404 158 11840.46 176.40 52592.88 88888.00 2016-06-06 00:41:17.904 158 11840.27 176.55 52592.98 88888.00 2016-06-06 00:41:18.404 158 11840.09 176.68 52593.11 88888.00 2016-06-06 00:41:18.904 158 11839.92 176.77 52593.23 88888.00 2016-06-06 00:41:19.404 158 11839.73 176.90 52593.35 88888.00 2016-06-06 00:41:19.904 158 11839.55 177.15 52593.49 88888.00 2016-06-06 00:41:20.404 158 11839.39 177.34 52593.58 88888.00 2016-06-06 00:41:20.904 158 11839.23 177.43 52593.67 88888.00 2016-06-06 00:41:21.404 158 11839.13 177.52 52593.80 88888.00 2016-06-06 00:41:21.904 158 11838.94 177.68 52593.90 88888.00 2016-06-06 00:41:22.404 158 11838.79 177.83 52593.95 88888.00 2016-06-06 00:41:22.904 158 11838.69 178.01 52594.09 88888.00 2016-06-06 00:41:23.404 158 11838.56 178.14 52594.19 88888.00 2016-06-06 00:41:23.904 158 11838.40 178.24 52594.32 88888.00 2016-06-06 00:41:24.404 158 11838.25 178.43 52594.42 88888.00 2016-06-06 00:41:24.904 158 11838.09 178.60 52594.59 88888.00 2016-06-06 00:41:25.404 158 11837.92 178.74 52594.69 88888.00 2016-06-06 00:41:25.904 158 11837.75 178.88 52594.79 88888.00 2016-06-06 00:41:26.404 158 11837.61 179.02 52594.95 88888.00 2016-06-06 00:41:26.904 158 11837.45 179.14 52595.00 88888.00 2016-06-06 00:41:27.404 158 11837.34 179.32 52595.07 88888.00 2016-06-06 00:41:27.904 158 11837.20 179.50 52595.15 88888.00 2016-06-06 00:41:28.404 158 11837.05 179.63 52595.17 88888.00 2016-06-06 00:41:28.904 158 11836.93 179.78 52595.29 88888.00 2016-06-06 00:41:29.404 158 11836.73 179.96 52595.40 88888.00 2016-06-06 00:41:29.904 158 11836.61 180.15 52595.51 88888.00 2016-06-06 00:41:30.404 158 11836.49 180.27 52595.58 88888.00 2016-06-06 00:41:30.904 158 11836.33 180.38 52595.70 88888.00 2016-06-06 00:41:31.404 158 11836.15 180.55 52595.83 88888.00 2016-06-06 00:41:31.904 158 11836.03 180.69 52595.95 88888.00 2016-06-06 00:41:32.404 158 11835.90 180.82 52596.04 88888.00 2016-06-06 00:41:32.904 158 11835.72 180.95 52596.13 88888.00 2016-06-06 00:41:33.404 158 11835.55 181.12 52596.19 88888.00 2016-06-06 00:41:33.904 158 11835.42 181.32 52596.29 88888.00 2016-06-06 00:41:34.404 158 11835.30 181.50 52596.41 88888.00 2016-06-06 00:41:34.904 158 11835.16 181.65 52596.54 88888.00 2016-06-06 00:41:35.404 158 11835.03 181.80 52596.59 88888.00 2016-06-06 00:41:35.904 158 11834.85 181.94 52596.68 88888.00 2016-06-06 00:41:36.404 158 11834.71 182.14 52596.74 88888.00 2016-06-06 00:41:36.904 158 11834.58 182.34 52596.83 88888.00 2016-06-06 00:41:37.404 158 11834.48 182.51 52596.98 88888.00 2016-06-06 00:41:37.904 158 11834.30 182.66 52597.03 88888.00 2016-06-06 00:41:38.404 158 11834.19 182.85 52597.12 88888.00 2016-06-06 00:41:38.904 158 11834.05 183.05 52597.20 88888.00 2016-06-06 00:41:39.404 158 11833.93 183.20 52597.34 88888.00 2016-06-06 00:41:39.904 158 11833.79 183.40 52597.44 88888.00 2016-06-06 00:41:40.404 158 11833.68 183.63 52597.50 88888.00 2016-06-06 00:41:40.904 158 11833.58 183.78 52597.56 88888.00 2016-06-06 00:41:41.404 158 11833.42 183.92 52597.64 88888.00 2016-06-06 00:41:41.904 158 11833.28 184.06 52597.71 88888.00 2016-06-06 00:41:42.404 158 11833.16 184.21 52597.83 88888.00 2016-06-06 00:41:42.904 158 11833.00 184.35 52597.90 88888.00 2016-06-06 00:41:43.404 158 11832.87 184.53 52597.92 88888.00 2016-06-06 00:41:43.904 158 11832.77 184.67 52598.05 88888.00 2016-06-06 00:41:44.404 158 11832.64 184.85 52598.11 88888.00 2016-06-06 00:41:44.904 158 11832.55 185.03 52598.24 88888.00 2016-06-06 00:41:45.404 158 11832.45 185.20 52598.31 88888.00 2016-06-06 00:41:45.904 158 11832.33 185.31 52598.38 88888.00 2016-06-06 00:41:46.404 158 11832.22 185.43 52598.44 88888.00 2016-06-06 00:41:46.904 158 11832.13 185.60 52598.50 88888.00 2016-06-06 00:41:47.405 158 11832.02 185.77 52598.58 88888.00 2016-06-06 00:41:47.905 158 11831.99 185.95 52598.64 88888.00 2016-06-06 00:41:48.405 158 11831.92 186.06 52598.75 88888.00 2016-06-06 00:41:48.905 158 11831.79 186.16 52598.83 88888.00 2016-06-06 00:41:49.405 158 11831.75 186.30 52598.91 88888.00 2016-06-06 00:41:49.905 158 11831.68 186.48 52598.93 88888.00 2016-06-06 00:41:50.405 158 11831.61 186.55 52599.01 88888.00 2016-06-06 00:41:50.905 158 11831.55 186.68 52599.02 88888.00 2016-06-06 00:41:51.405 158 11831.46 186.83 52599.10 88888.00 2016-06-06 00:41:51.905 158 11831.35 186.98 52599.15 88888.00 2016-06-06 00:41:52.405 158 11831.25 187.18 52599.27 88888.00 2016-06-06 00:41:52.905 158 11831.12 187.38 52599.39 88888.00 2016-06-06 00:41:53.405 158 11831.06 187.54 52599.44 88888.00 2016-06-06 00:41:53.905 158 11831.02 187.64 52599.47 88888.00 2016-06-06 00:41:54.405 158 11830.94 187.77 52599.53 88888.00 2016-06-06 00:41:54.905 158 11830.74 187.93 52599.57 88888.00 2016-06-06 00:41:55.405 158 11830.62 188.10 52599.62 88888.00 2016-06-06 00:41:55.905 158 11830.58 188.20 52599.65 88888.00 2016-06-06 00:41:56.405 158 11830.50 188.33 52599.71 88888.00 2016-06-06 00:41:56.905 158 11830.37 188.50 52599.80 88888.00 2016-06-06 00:41:57.405 158 11830.27 188.69 52599.89 88888.00 2016-06-06 00:41:57.905 158 11830.21 188.87 52599.97 88888.00 2016-06-06 00:41:58.405 158 11830.16 188.98 52600.03 88888.00 2016-06-06 00:41:58.905 158 11830.09 189.11 52600.10 88888.00 2016-06-06 00:41:59.405 158 11830.01 189.26 52600.16 88888.00 2016-06-06 00:41:59.905 158 11829.90 189.40 52600.27 88888.00 2016-06-06 00:42:00.405 158 11829.77 189.58 52600.32 88888.00 2016-06-06 00:42:00.905 158 11829.65 189.76 52600.38 88888.00 2016-06-06 00:42:01.405 158 11829.57 189.95 52600.46 88888.00 2016-06-06 00:42:01.905 158 11829.46 190.10 52600.49 88888.00 2016-06-06 00:42:02.405 158 11829.32 190.26 52600.59 88888.00 2016-06-06 00:42:02.905 158 11829.24 190.39 52600.63 88888.00 2016-06-06 00:42:03.405 158 11829.10 190.57 52600.67 88888.00 2016-06-06 00:42:03.905 158 11828.95 190.74 52600.73 88888.00 2016-06-06 00:42:04.405 158 11828.86 190.87 52600.79 88888.00 2016-06-06 00:42:04.905 158 11828.75 191.03 52600.86 88888.00 2016-06-06 00:42:05.405 158 11828.62 191.20 52600.91 88888.00 2016-06-06 00:42:05.905 158 11828.56 191.34 52600.95 88888.00 2016-06-06 00:42:06.405 158 11828.44 191.49 52600.96 88888.00 2016-06-06 00:42:06.905 158 11828.31 191.63 52601.04 88888.00 2016-06-06 00:42:07.405 158 11828.26 191.75 52601.09 88888.00 2016-06-06 00:42:07.905 158 11828.22 191.87 52601.12 88888.00 2016-06-06 00:42:08.405 158 11828.12 192.06 52601.14 88888.00 2016-06-06 00:42:08.905 158 11827.99 192.23 52601.20 88888.00 2016-06-06 00:42:09.405 158 11827.95 192.45 52601.25 88888.00 2016-06-06 00:42:09.905 158 11827.88 192.67 52601.33 88888.00 2016-06-06 00:42:10.405 158 11827.78 192.81 52601.41 88888.00 2016-06-06 00:42:10.905 158 11827.70 192.96 52601.44 88888.00 2016-06-06 00:42:11.405 158 11827.61 193.15 52601.48 88888.00 2016-06-06 00:42:11.905 158 11827.51 193.30 52601.61 88888.00 2016-06-06 00:42:12.405 158 11827.40 193.46 52601.74 88888.00 2016-06-06 00:42:12.905 158 11827.30 193.64 52601.67 88888.00 2016-06-06 00:42:13.405 158 11827.22 193.78 52601.67 88888.00 2016-06-06 00:42:13.905 158 11827.14 193.95 52601.70 88888.00 2016-06-06 00:42:14.405 158 11827.07 194.13 52601.77 88888.00 2016-06-06 00:42:14.905 158 11827.02 194.27 52601.82 88888.00 2016-06-06 00:42:15.405 158 11826.92 194.41 52601.87 88888.00 2016-06-06 00:42:15.905 158 11826.84 194.58 52601.92 88888.00 2016-06-06 00:42:16.405 158 11826.76 194.71 52601.97 88888.00 2016-06-06 00:42:16.905 158 11826.70 194.84 52602.01 88888.00 2016-06-06 00:42:17.405 158 11826.64 194.98 52602.08 88888.00 2016-06-06 00:42:17.905 158 11826.65 195.11 52602.10 88888.00 2016-06-06 00:42:18.405 158 11826.53 195.22 52602.18 88888.00 2016-06-06 00:42:18.905 158 11826.42 195.39 52602.19 88888.00 2016-06-06 00:42:19.405 158 11826.34 195.53 52602.22 88888.00 2016-06-06 00:42:19.905 158 11826.30 195.64 52602.27 88888.00 2016-06-06 00:42:20.405 158 11826.24 195.77 52602.29 88888.00 2016-06-06 00:42:20.905 158 11826.19 195.90 52602.30 88888.00 2016-06-06 00:42:21.405 158 11826.20 196.07 52602.34 88888.00 2016-06-06 00:42:21.905 158 11826.11 196.24 52602.37 88888.00 2016-06-06 00:42:22.405 158 11826.03 196.35 52602.39 88888.00 2016-06-06 00:42:22.905 158 11825.94 196.46 52602.44 88888.00 2016-06-06 00:42:23.405 158 11825.88 196.63 52602.48 88888.00 2016-06-06 00:42:23.905 158 11825.86 196.79 52602.49 88888.00 2016-06-06 00:42:24.405 158 11825.77 196.97 52602.53 88888.00 2016-06-06 00:42:24.905 158 11825.73 197.13 52602.55 88888.00 2016-06-06 00:42:25.405 158 11825.68 197.33 52602.61 88888.00 2016-06-06 00:42:25.905 158 11825.62 197.51 52602.67 88888.00 2016-06-06 00:42:26.405 158 11825.55 197.62 52602.73 88888.00 2016-06-06 00:42:26.905 158 11825.49 197.80 52602.71 88888.00 2016-06-06 00:42:27.405 158 11825.46 197.98 52602.74 88888.00 2016-06-06 00:42:27.905 158 11825.41 198.14 52602.78 88888.00 2016-06-06 00:42:28.405 158 11825.35 198.32 52602.80 88888.00 2016-06-06 00:42:28.905 158 11825.29 198.48 52602.85 88888.00 2016-06-06 00:42:29.405 158 11825.26 198.59 52602.89 88888.00 2016-06-06 00:42:29.905 158 11825.19 198.76 52602.89 88888.00 2016-06-06 00:42:30.405 158 11825.09 198.91 52602.92 88888.00 2016-06-06 00:42:30.905 158 11825.07 199.10 52602.92 88888.00 2016-06-06 00:42:31.405 158 11825.02 199.27 52603.00 88888.00 2016-06-06 00:42:31.905 158 11824.95 199.43 52603.09 88888.00 2016-06-06 00:42:32.405 158 11824.90 199.62 52603.02 88888.00 2016-06-06 00:42:32.905 158 11824.84 199.78 52603.03 88888.00 2016-06-06 00:42:33.405 158 11824.75 199.97 52603.05 88888.00 2016-06-06 00:42:33.905 158 11824.68 200.12 52603.05 88888.00 2016-06-06 00:42:34.405 158 11824.63 200.29 52603.10 88888.00 2016-06-06 00:42:34.905 158 11824.59 200.45 52603.11 88888.00 2016-06-06 00:42:35.405 158 11824.59 200.65 52603.10 88888.00 2016-06-06 00:42:35.905 158 11824.49 200.81 52603.13 88888.00 2016-06-06 00:42:36.405 158 11824.41 200.97 52603.14 88888.00 2016-06-06 00:42:36.905 158 11824.36 201.15 52603.18 88888.00 2016-06-06 00:42:37.405 158 11824.29 201.31 52603.25 88888.00 2016-06-06 00:42:37.905 158 11824.23 201.53 52603.25 88888.00 2016-06-06 00:42:38.405 158 11824.16 201.72 52603.27 88888.00 2016-06-06 00:42:38.905 158 11824.12 201.87 52603.27 88888.00 2016-06-06 00:42:39.405 158 11824.09 202.00 52603.29 88888.00 2016-06-06 00:42:39.905 158 11824.04 202.18 52603.32 88888.00 2016-06-06 00:42:40.405 158 11824.00 202.34 52603.34 88888.00 2016-06-06 00:42:40.905 158 11823.93 202.50 52603.35 88888.00 2016-06-06 00:42:41.405 158 11823.86 202.72 52603.36 88888.00 2016-06-06 00:42:41.905 158 11823.80 202.85 52603.37 88888.00 2016-06-06 00:42:42.405 158 11823.79 202.97 52603.38 88888.00 2016-06-06 00:42:42.905 158 11823.78 203.12 52603.42 88888.00 2016-06-06 00:42:43.405 158 11823.75 203.32 52603.42 88888.00 2016-06-06 00:42:43.905 158 11823.74 203.46 52603.43 88888.00 2016-06-06 00:42:44.405 158 11823.66 203.62 52603.43 88888.00 2016-06-06 00:42:44.905 158 11823.61 203.78 52603.42 88888.00 2016-06-06 00:42:45.405 158 11823.58 203.95 52603.44 88888.00 2016-06-06 00:42:45.905 158 11823.54 204.15 52603.46 88888.00 2016-06-06 00:42:46.405 158 11823.44 204.34 52603.45 88888.00 2016-06-06 00:42:46.905 158 11823.39 204.52 52603.45 88888.00 2016-06-06 00:42:47.405 158 11823.34 204.67 52603.47 88888.00 2016-06-06 00:42:47.905 158 11823.26 204.83 52603.49 88888.00 2016-06-06 00:42:48.405 158 11823.17 204.97 52603.53 88888.00 2016-06-06 00:42:48.905 158 11823.15 205.08 52603.57 88888.00 2016-06-06 00:42:49.405 158 11823.12 205.24 52603.54 88888.00 2016-06-06 00:42:49.905 158 11823.08 205.38 52603.60 88888.00 2016-06-06 00:42:50.405 158 11823.04 205.54 52603.59 88888.00 2016-06-06 00:42:50.905 158 11822.97 205.69 52603.52 88888.00 2016-06-06 00:42:51.405 158 11822.93 205.86 52603.52 88888.00 2016-06-06 00:42:51.905 158 11822.92 205.99 52603.51 88888.00 2016-06-06 00:42:52.405 158 11822.88 206.15 52603.50 88888.00 2016-06-06 00:42:52.905 158 11822.83 206.34 52603.52 88888.00 2016-06-06 00:42:53.405 158 11822.74 206.48 52603.51 88888.00 2016-06-06 00:42:53.905 158 11822.71 206.65 52603.49 88888.00 2016-06-06 00:42:54.405 158 11822.69 206.80 52603.49 88888.00 2016-06-06 00:42:54.905 158 11822.64 206.93 52603.50 88888.00 2016-06-06 00:42:55.405 158 11822.65 207.10 52603.54 88888.00 2016-06-06 00:42:55.905 158 11822.60 207.24 52603.52 88888.00 2016-06-06 00:42:56.405 158 11822.56 207.35 52603.51 88888.00 2016-06-06 00:42:56.905 158 11822.52 207.51 52603.47 88888.00 2016-06-06 00:42:57.405 158 11822.47 207.64 52603.50 88888.00 2016-06-06 00:42:57.905 158 11822.40 207.81 52603.50 88888.00 2016-06-06 00:42:58.405 158 11822.43 207.91 52603.49 88888.00 2016-06-06 00:42:58.905 158 11822.39 208.01 52603.50 88888.00 2016-06-06 00:42:59.405 158 11822.33 208.18 52603.45 88888.00 2016-06-06 00:42:59.905 158 11822.33 208.30 52603.43 88888.00 2016-06-06 00:43:00.405 158 11822.28 208.40 52603.43 88888.00 2016-06-06 00:43:00.905 158 11822.22 208.53 52603.45 88888.00 2016-06-06 00:43:01.405 158 11822.21 208.67 52603.43 88888.00 2016-06-06 00:43:01.905 158 11822.14 208.78 52603.40 88888.00 2016-06-06 00:43:02.405 158 11822.09 208.92 52603.43 88888.00 2016-06-06 00:43:02.905 158 11822.04 209.03 52603.43 88888.00 2016-06-06 00:43:03.405 158 11822.02 209.15 52603.44 88888.00 2016-06-06 00:43:03.905 158 11822.02 209.28 52603.44 88888.00 2016-06-06 00:43:04.405 158 11821.99 209.36 52603.43 88888.00 2016-06-06 00:43:04.905 158 11821.93 209.45 52603.41 88888.00 2016-06-06 00:43:05.405 158 11821.88 209.56 52603.40 88888.00 2016-06-06 00:43:05.905 158 11821.84 209.66 52603.35 88888.00 2016-06-06 00:43:06.405 158 11821.76 209.80 52603.35 88888.00 2016-06-06 00:43:06.905 158 11821.72 209.93 52603.32 88888.00 2016-06-06 00:43:07.405 158 11821.70 210.06 52603.28 88888.00 2016-06-06 00:43:07.905 158 11821.66 210.19 52603.26 88888.00 2016-06-06 00:43:08.405 158 11821.61 210.30 52603.26 88888.00 2016-06-06 00:43:08.905 158 11821.52 210.43 52603.26 88888.00 2016-06-06 00:43:09.405 158 11821.52 210.55 52603.24 88888.00 2016-06-06 00:43:09.905 158 11821.48 210.66 52603.22 88888.00 2016-06-06 00:43:10.405 158 11821.39 210.72 52603.19 88888.00 2016-06-06 00:43:10.905 158 11821.37 210.82 52603.19 88888.00 2016-06-06 00:43:11.405 158 11821.38 210.91 52603.18 88888.00 2016-06-06 00:43:11.905 158 11821.35 210.99 52603.14 88888.00 2016-06-06 00:43:12.405 158 11821.35 211.08 52603.09 88888.00 2016-06-06 00:43:12.905 158 11821.35 211.18 52603.10 88888.00 2016-06-06 00:43:13.405 158 11821.33 211.30 52603.11 88888.00 2016-06-06 00:43:13.905 158 11821.26 211.45 52603.11 88888.00 2016-06-06 00:43:14.405 158 11821.23 211.54 52603.10 88888.00 2016-06-06 00:43:14.905 158 11821.19 211.68 52603.09 88888.00 2016-06-06 00:43:15.405 158 11821.15 211.81 52603.06 88888.00 2016-06-06 00:43:15.905 158 11821.15 211.92 52603.03 88888.00 2016-06-06 00:43:16.405 158 11821.14 212.05 52603.01 88888.00 2016-06-06 00:43:16.905 158 11821.16 212.18 52602.98 88888.00 2016-06-06 00:43:17.405 158 11821.12 212.27 52602.96 88888.00 2016-06-06 00:43:17.905 158 11821.06 212.42 52602.94 88888.00 2016-06-06 00:43:18.405 158 11821.03 212.53 52602.89 88888.00 2016-06-06 00:43:18.905 158 11821.02 212.66 52602.87 88888.00 2016-06-06 00:43:19.405 158 11821.04 212.80 52602.88 88888.00 2016-06-06 00:43:19.905 158 11821.06 212.94 52602.89 88888.00 2016-06-06 00:43:20.405 158 11821.02 213.06 52602.88 88888.00 2016-06-06 00:43:20.905 158 11820.96 213.19 52602.87 88888.00 2016-06-06 00:43:21.405 158 11820.86 213.32 52602.84 88888.00 2016-06-06 00:43:21.905 158 11820.78 213.49 52602.79 88888.00 2016-06-06 00:43:22.405 158 11820.72 213.63 52602.80 88888.00 2016-06-06 00:43:22.905 158 11820.72 213.74 52602.79 88888.00 2016-06-06 00:43:23.405 158 11820.69 213.87 52602.79 88888.00 2016-06-06 00:43:23.905 158 11820.68 214.02 52602.74 88888.00 2016-06-06 00:43:24.405 158 11820.72 214.18 52602.75 88888.00 2016-06-06 00:43:24.905 158 11820.68 214.27 52602.73 88888.00 2016-06-06 00:43:25.405 158 11820.68 214.38 52602.74 88888.00 2016-06-06 00:43:25.905 158 11820.65 214.51 52602.76 88888.00 2016-06-06 00:43:26.405 158 11820.64 214.66 52602.72 88888.00 2016-06-06 00:43:26.905 158 11820.64 214.77 52602.65 88888.00 2016-06-06 00:43:27.405 158 11820.59 214.88 52602.62 88888.00 2016-06-06 00:43:27.905 158 11820.58 214.98 52602.57 88888.00 2016-06-06 00:43:28.405 158 11820.59 215.09 52602.57 88888.00 2016-06-06 00:43:28.905 158 11820.59 215.24 52602.58 88888.00 2016-06-06 00:43:29.405 158 11820.52 215.41 52602.54 88888.00 2016-06-06 00:43:29.905 158 11820.52 215.53 52602.48 88888.00 2016-06-06 00:43:30.405 158 11820.55 215.63 52602.53 88888.00 2016-06-06 00:43:30.905 158 11820.54 215.75 52602.52 88888.00 2016-06-06 00:43:31.405 158 11820.52 215.89 52602.50 88888.00 2016-06-06 00:43:31.905 158 11820.54 215.99 52602.48 88888.00 2016-06-06 00:43:32.405 158 11820.52 216.16 52602.44 88888.00 2016-06-06 00:43:32.905 158 11820.51 216.31 52602.41 88888.00 2016-06-06 00:43:33.405 158 11820.49 216.44 52602.43 88888.00 2016-06-06 00:43:33.905 158 11820.43 216.54 52602.41 88888.00 2016-06-06 00:43:34.405 158 11820.36 216.63 52602.38 88888.00 2016-06-06 00:43:34.905 158 11820.30 216.73 52602.37 88888.00 2016-06-06 00:43:35.405 158 11820.27 216.86 52602.34 88888.00 2016-06-06 00:43:35.905 158 11820.29 216.97 52602.31 88888.00 2016-06-06 00:43:36.405 158 11820.27 217.06 52602.28 88888.00 2016-06-06 00:43:36.905 158 11820.30 217.11 52602.22 88888.00 2016-06-06 00:43:37.405 158 11820.28 217.20 52602.20 88888.00 2016-06-06 00:43:37.905 158 11820.34 217.33 52602.17 88888.00 2016-06-06 00:43:38.405 158 11820.33 217.51 52602.16 88888.00 2016-06-06 00:43:38.905 158 11820.27 217.64 52602.14 88888.00 2016-06-06 00:43:39.405 158 11820.29 217.77 52602.17 88888.00 2016-06-06 00:43:39.905 158 11820.34 217.88 52602.17 88888.00 2016-06-06 00:43:40.405 158 11820.29 217.99 52602.17 88888.00 2016-06-06 00:43:40.905 158 11820.27 218.09 52602.13 88888.00 2016-06-06 00:43:41.405 158 11820.32 218.24 52602.09 88888.00 2016-06-06 00:43:41.905 158 11820.30 218.34 52602.11 88888.00 2016-06-06 00:43:42.405 158 11820.23 218.45 52602.12 88888.00 2016-06-06 00:43:42.905 158 11820.26 218.54 52602.08 88888.00 2016-06-06 00:43:43.405 158 11820.35 218.65 52602.02 88888.00 2016-06-06 00:43:43.905 158 11820.33 218.75 52601.99 88888.00 2016-06-06 00:43:44.405 158 11820.28 218.83 52601.94 88888.00 2016-06-06 00:43:44.905 158 11820.33 218.91 52601.91 88888.00 2016-06-06 00:43:45.405 158 11820.41 219.00 52601.90 88888.00 2016-06-06 00:43:45.905 158 11820.42 219.06 52601.84 88888.00 2016-06-06 00:43:46.405 158 11820.43 219.19 52601.82 88888.00 2016-06-06 00:43:46.905 158 11820.40 219.30 52601.79 88888.00 2016-06-06 00:43:47.405 158 11820.40 219.38 52601.81 88888.00 2016-06-06 00:43:47.905 158 11820.42 219.46 52601.75 88888.00 2016-06-06 00:43:48.405 158 11820.41 219.58 52601.74 88888.00 2016-06-06 00:43:48.905 158 11820.41 219.71 52601.69 88888.00 2016-06-06 00:43:49.405 158 11820.44 219.83 52601.70 88888.00 2016-06-06 00:43:49.905 158 11820.44 219.90 52601.73 88888.00 2016-06-06 00:43:50.405 158 11820.42 220.01 52601.67 88888.00 2016-06-06 00:43:50.905 158 11820.41 220.09 52601.62 88888.00 2016-06-06 00:43:51.405 158 11820.40 220.17 52601.58 88888.00 2016-06-06 00:43:51.905 158 11820.40 220.27 52601.56 88888.00 2016-06-06 00:43:52.405 158 11820.45 220.36 52601.55 88888.00 2016-06-06 00:43:52.905 158 11820.43 220.45 52601.51 88888.00 2016-06-06 00:43:53.405 158 11820.45 220.52 52601.52 88888.00 2016-06-06 00:43:53.905 158 11820.47 220.58 52601.47 88888.00 2016-06-06 00:43:54.405 158 11820.52 220.69 52601.46 88888.00 2016-06-06 00:43:54.905 158 11820.59 220.76 52601.40 88888.00 2016-06-06 00:43:55.405 158 11820.55 220.87 52601.39 88888.00 2016-06-06 00:43:55.905 158 11820.58 220.98 52601.33 88888.00 2016-06-06 00:43:56.405 158 11820.56 221.07 52601.32 88888.00 2016-06-06 00:43:56.905 158 11820.60 221.16 52601.28 88888.00 2016-06-06 00:43:57.405 158 11820.59 221.25 52601.23 88888.00 2016-06-06 00:43:57.905 158 11820.61 221.39 52601.28 88888.00 2016-06-06 00:43:58.405 158 11820.58 221.50 52601.23 88888.00 2016-06-06 00:43:58.905 158 11820.54 221.61 52601.17 88888.00 2016-06-06 00:43:59.405 158 11820.56 221.65 52601.24 88888.00 2016-06-06 00:43:59.905 158 11820.59 221.76 52601.32 88888.00 2016-06-06 00:44:00.405 158 11820.59 221.87 52601.34 88888.00 2016-06-06 00:44:00.905 158 11820.50 221.94 52601.26 88888.00 2016-06-06 00:44:01.405 158 11820.50 222.02 52601.18 88888.00 2016-06-06 00:44:01.905 158 11820.58 222.12 52601.16 88888.00 2016-06-06 00:44:02.405 158 11820.59 222.21 52601.11 88888.00 2016-06-06 00:44:02.905 158 11820.55 222.30 52601.06 88888.00 2016-06-06 00:44:03.405 158 11820.55 222.40 52601.00 88888.00 2016-06-06 00:44:03.905 158 11820.58 222.54 52600.99 88888.00 2016-06-06 00:44:04.405 158 11820.59 222.63 52600.96 88888.00 2016-06-06 00:44:04.905 158 11820.61 222.74 52600.91 88888.00 2016-06-06 00:44:05.405 158 11820.61 222.81 52600.90 88888.00 2016-06-06 00:44:05.905 158 11820.68 222.90 52600.87 88888.00 2016-06-06 00:44:06.405 158 11820.67 222.99 52600.84 88888.00 2016-06-06 00:44:06.905 158 11820.62 223.03 52600.81 88888.00 2016-06-06 00:44:07.405 158 11820.67 223.11 52600.80 88888.00 2016-06-06 00:44:07.905 158 11820.64 223.19 52600.81 88888.00 2016-06-06 00:44:08.405 158 11820.65 223.28 52600.80 88888.00 2016-06-06 00:44:08.905 158 11820.62 223.33 52600.77 88888.00 2016-06-06 00:44:09.405 158 11820.69 223.43 52600.72 88888.00 2016-06-06 00:44:09.905 158 11820.70 223.51 52600.72 88888.00 2016-06-06 00:44:10.405 158 11820.72 223.55 52600.72 88888.00 2016-06-06 00:44:10.905 158 11820.69 223.65 52600.68 88888.00 2016-06-06 00:44:11.405 158 11820.71 223.75 52600.69 88888.00 2016-06-06 00:44:11.905 158 11820.70 223.78 52600.63 88888.00 2016-06-06 00:44:12.405 158 11820.73 223.84 52600.54 88888.00 2016-06-06 00:44:12.905 158 11820.73 223.92 52600.52 88888.00 2016-06-06 00:44:13.405 158 11820.73 224.00 52600.46 88888.00 2016-06-06 00:44:13.905 158 11820.74 224.08 52600.45 88888.00 2016-06-06 00:44:14.405 158 11820.76 224.15 52600.43 88888.00 2016-06-06 00:44:14.905 158 11820.76 224.26 52600.41 88888.00 2016-06-06 00:44:15.405 158 11820.78 224.30 52600.40 88888.00 2016-06-06 00:44:15.905 158 11820.79 224.37 52600.36 88888.00 2016-06-06 00:44:16.405 158 11820.81 224.44 52600.36 88888.00 2016-06-06 00:44:16.905 158 11820.86 224.52 52600.34 88888.00 2016-06-06 00:44:17.405 158 11820.86 224.64 52600.31 88888.00 2016-06-06 00:44:17.905 158 11820.85 224.76 52600.29 88888.00 2016-06-06 00:44:18.405 158 11820.86 224.85 52600.27 88888.00 2016-06-06 00:44:18.905 158 11820.81 224.95 52600.23 88888.00 2016-06-06 00:44:19.405 158 11820.80 225.03 52600.21 88888.00 2016-06-06 00:44:19.905 158 11820.86 225.05 52600.17 88888.00 2016-06-06 00:44:20.405 158 11820.86 225.10 52600.15 88888.00 2016-06-06 00:44:20.905 158 11820.86 225.15 52600.15 88888.00 2016-06-06 00:44:21.405 158 11820.84 225.21 52600.15 88888.00 2016-06-06 00:44:21.905 158 11820.78 225.26 52600.10 88888.00 2016-06-06 00:44:22.405 158 11820.80 225.34 52600.06 88888.00 2016-06-06 00:44:22.905 158 11820.84 225.37 52600.02 88888.00 2016-06-06 00:44:23.405 158 11820.86 225.42 52600.00 88888.00 2016-06-06 00:44:23.905 158 11820.86 225.50 52599.97 88888.00 2016-06-06 00:44:24.405 158 11820.86 225.55 52599.92 88888.00 2016-06-06 00:44:24.905 158 11820.87 225.58 52599.88 88888.00 2016-06-06 00:44:25.405 158 11820.90 225.65 52599.87 88888.00 2016-06-06 00:44:25.905 158 11820.90 225.74 52599.85 88888.00 2016-06-06 00:44:26.405 158 11820.94 225.85 52599.83 88888.00 2016-06-06 00:44:26.905 158 11820.95 225.89 52599.77 88888.00 2016-06-06 00:44:27.406 158 11821.02 225.95 52599.75 88888.00 2016-06-06 00:44:27.906 158 11821.02 226.01 52599.73 88888.00 2016-06-06 00:44:28.406 158 11821.02 226.11 52599.71 88888.00 2016-06-06 00:44:28.906 158 11821.03 226.24 52599.66 88888.00 2016-06-06 00:44:29.406 158 11821.08 226.29 52599.63 88888.00 2016-06-06 00:44:29.906 158 11821.14 226.31 52599.58 88888.00 2016-06-06 00:44:30.406 158 11821.17 226.36 52599.56 88888.00 2016-06-06 00:44:30.906 158 11821.17 226.41 52599.55 88888.00 2016-06-06 00:44:31.406 158 11821.22 226.53 52599.52 88888.00 2016-06-06 00:44:31.906 158 11821.25 226.66 52599.54 88888.00 2016-06-06 00:44:32.406 158 11821.28 226.76 52599.48 88888.00 2016-06-06 00:44:32.906 158 11821.32 226.87 52599.46 88888.00 2016-06-06 00:44:33.406 158 11821.34 226.96 52599.43 88888.00 2016-06-06 00:44:33.906 158 11821.34 227.05 52599.41 88888.00 2016-06-06 00:44:34.406 158 11821.39 227.11 52599.38 88888.00 2016-06-06 00:44:34.906 158 11821.46 227.20 52599.36 88888.00 2016-06-06 00:44:35.406 158 11821.47 227.31 52599.31 88888.00 2016-06-06 00:44:35.906 158 11821.52 227.38 52599.32 88888.00 2016-06-06 00:44:36.406 158 11821.60 227.48 52599.29 88888.00 2016-06-06 00:44:36.906 158 11821.58 227.56 52599.27 88888.00 2016-06-06 00:44:37.406 158 11821.58 227.64 52599.27 88888.00 2016-06-06 00:44:37.906 158 11821.66 227.72 52599.23 88888.00 2016-06-06 00:44:38.406 158 11821.65 227.79 52599.24 88888.00 2016-06-06 00:44:38.906 158 11821.65 227.86 52599.21 88888.00 2016-06-06 00:44:39.406 158 11821.66 227.92 52599.18 88888.00 2016-06-06 00:44:39.906 158 11821.68 227.96 52599.12 88888.00 2016-06-06 00:44:40.406 158 11821.70 228.04 52599.10 88888.00 2016-06-06 00:44:40.906 158 11821.76 228.10 52599.10 88888.00 2016-06-06 00:44:41.406 158 11821.72 228.21 52599.02 88888.00 2016-06-06 00:44:41.906 158 11821.74 228.30 52598.94 88888.00 2016-06-06 00:44:42.406 158 11821.77 228.39 52598.96 88888.00 2016-06-06 00:44:42.906 158 11821.81 228.45 52598.97 88888.00 2016-06-06 00:44:43.406 158 11821.84 228.46 52598.88 88888.00 2016-06-06 00:44:43.906 158 11821.88 228.46 52598.83 88888.00 2016-06-06 00:44:44.406 158 11821.87 228.53 52598.83 88888.00 2016-06-06 00:44:44.906 158 11821.88 228.64 52598.80 88888.00 2016-06-06 00:44:45.406 158 11821.94 228.73 52598.79 88888.00 2016-06-06 00:44:45.906 158 11822.04 228.83 52598.78 88888.00 2016-06-06 00:44:46.406 158 11822.09 228.92 52598.82 88888.00 2016-06-06 00:44:46.906 158 11822.11 228.99 52598.77 88888.00 2016-06-06 00:44:47.406 158 11822.12 229.10 52598.80 88888.00 2016-06-06 00:44:47.906 158 11822.13 229.14 52598.83 88888.00 2016-06-06 00:44:48.406 158 11822.20 229.22 52598.73 88888.00 2016-06-06 00:44:48.906 158 11822.22 229.31 52598.65 88888.00 2016-06-06 00:44:49.406 158 11822.25 229.41 52598.60 88888.00 2016-06-06 00:44:49.906 158 11822.31 229.51 52598.60 88888.00 2016-06-06 00:44:50.406 158 11822.37 229.53 52598.59 88888.00 2016-06-06 00:44:50.906 158 11822.42 229.61 52598.57 88888.00 2016-06-06 00:44:51.406 158 11822.46 229.68 52598.55 88888.00 2016-06-06 00:44:51.906 158 11822.55 229.73 52598.52 88888.00 2016-06-06 00:44:52.406 158 11822.56 229.79 52598.49 88888.00 2016-06-06 00:44:52.906 158 11822.63 229.85 52598.46 88888.00 2016-06-06 00:44:53.406 158 11822.69 229.91 52598.44 88888.00 2016-06-06 00:44:53.906 158 11822.71 229.99 52598.42 88888.00 2016-06-06 00:44:54.406 158 11822.75 230.07 52598.43 88888.00 2016-06-06 00:44:54.906 158 11822.80 230.10 52598.49 88888.00 2016-06-06 00:44:55.406 158 11822.84 230.14 52598.40 88888.00 2016-06-06 00:44:55.906 158 11822.86 230.22 52598.35 88888.00 2016-06-06 00:44:56.406 158 11822.98 230.34 52598.29 88888.00 2016-06-06 00:44:56.906 158 11823.08 230.43 52598.27 88888.00 2016-06-06 00:44:57.406 158 11823.07 230.46 52598.23 88888.00 2016-06-06 00:44:57.906 158 11823.08 230.54 52598.20 88888.00 2016-06-06 00:44:58.406 158 11823.15 230.62 52598.17 88888.00 2016-06-06 00:44:58.906 158 11823.22 230.69 52598.18 88888.00 2016-06-06 00:44:59.406 158 11823.27 230.77 52598.15 88888.00 2016-06-06 00:44:59.906 158 11823.34 230.87 52598.14 88888.00 2016-06-06 00:45:00.406 158 11823.39 230.96 52598.14 88888.00 2016-06-06 00:45:00.906 158 11823.43 231.07 52598.14 88888.00 2016-06-06 00:45:01.406 158 11823.51 231.20 52598.12 88888.00 2016-06-06 00:45:01.906 158 11823.57 231.28 52598.06 88888.00 2016-06-06 00:45:02.406 158 11823.59 231.36 52597.99 88888.00 2016-06-06 00:45:02.906 158 11823.63 231.46 52597.97 88888.00 2016-06-06 00:45:03.406 158 11823.68 231.52 52597.98 88888.00 2016-06-06 00:45:03.906 158 11823.72 231.61 52597.95 88888.00 2016-06-06 00:45:04.406 158 11823.75 231.71 52597.96 88888.00 2016-06-06 00:45:04.906 158 11823.75 231.76 52597.95 88888.00 2016-06-06 00:45:05.406 158 11823.81 231.82 52597.90 88888.00 2016-06-06 00:45:05.906 158 11823.89 231.88 52597.91 88888.00 2016-06-06 00:45:06.406 158 11823.94 231.92 52597.87 88888.00 2016-06-06 00:45:06.906 158 11823.96 231.99 52597.82 88888.00 2016-06-06 00:45:07.406 158 11824.04 232.08 52597.80 88888.00 2016-06-06 00:45:07.906 158 11824.06 232.06 52597.79 88888.00 2016-06-06 00:45:08.406 158 11824.10 232.09 52597.73 88888.00 2016-06-06 00:45:08.906 158 11824.19 232.13 52597.68 88888.00 2016-06-06 00:45:09.406 158 11824.21 232.20 52597.65 88888.00 2016-06-06 00:45:09.906 158 11824.20 232.30 52597.62 88888.00 2016-06-06 00:45:10.406 158 11824.28 232.35 52597.60 88888.00 2016-06-06 00:45:10.906 158 11824.36 232.43 52597.59 88888.00 2016-06-06 00:45:11.406 158 11824.38 232.47 52597.55 88888.00 2016-06-06 00:45:11.906 158 11824.41 232.51 52597.50 88888.00 2016-06-06 00:45:12.406 158 11824.50 232.57 52597.47 88888.00 2016-06-06 00:45:12.906 158 11824.55 232.61 52597.49 88888.00 2016-06-06 00:45:13.406 158 11824.63 232.67 52597.47 88888.00 2016-06-06 00:45:13.906 158 11824.67 232.69 52597.43 88888.00 2016-06-06 00:45:14.406 158 11824.68 232.78 52597.39 88888.00 2016-06-06 00:45:14.906 158 11824.71 232.85 52597.38 88888.00 2016-06-06 00:45:15.406 158 11824.77 232.90 52597.35 88888.00 2016-06-06 00:45:15.906 158 11824.83 232.97 52597.33 88888.00 2016-06-06 00:45:16.406 158 11824.86 232.98 52597.34 88888.00 2016-06-06 00:45:16.906 158 11824.91 233.01 52597.29 88888.00 2016-06-06 00:45:17.406 158 11824.97 233.07 52597.24 88888.00 2016-06-06 00:45:17.906 158 11825.02 233.11 52597.23 88888.00 2016-06-06 00:45:18.406 158 11825.11 233.19 52597.18 88888.00 2016-06-06 00:45:18.906 158 11825.18 233.24 52597.17 88888.00 2016-06-06 00:45:19.406 158 11825.21 233.21 52597.14 88888.00 2016-06-06 00:45:19.906 158 11825.21 233.22 52597.14 88888.00 2016-06-06 00:45:20.406 158 11825.23 233.27 52597.11 88888.00 2016-06-06 00:45:20.906 158 11825.29 233.31 52597.11 88888.00 2016-06-06 00:45:21.406 158 11825.35 233.31 52597.06 88888.00 2016-06-06 00:45:21.906 158 11825.40 233.36 52597.02 88888.00 2016-06-06 00:45:22.406 158 11825.44 233.40 52597.03 88888.00 2016-06-06 00:45:22.906 158 11825.49 233.41 52597.01 88888.00 2016-06-06 00:45:23.406 158 11825.55 233.46 52597.01 88888.00 2016-06-06 00:45:23.906 158 11825.55 233.54 52596.99 88888.00 2016-06-06 00:45:24.406 158 11825.58 233.58 52596.93 88888.00 2016-06-06 00:45:24.906 158 11825.63 233.60 52596.88 88888.00 2016-06-06 00:45:25.406 158 11825.67 233.64 52596.85 88888.00 2016-06-06 00:45:25.906 158 11825.69 233.68 52596.88 88888.00 2016-06-06 00:45:26.406 158 11825.70 233.75 52596.83 88888.00 2016-06-06 00:45:26.906 158 11825.72 233.82 52596.80 88888.00 2016-06-06 00:45:27.406 158 11825.76 233.86 52596.77 88888.00 2016-06-06 00:45:27.906 158 11825.77 233.92 52596.77 88888.00 2016-06-06 00:45:28.406 158 11825.80 233.95 52596.71 88888.00 2016-06-06 00:45:28.906 158 11825.79 233.96 52596.66 88888.00 2016-06-06 00:45:29.406 158 11825.81 234.02 52596.67 88888.00 2016-06-06 00:45:29.906 158 11825.82 234.05 52596.68 88888.00 2016-06-06 00:45:30.406 158 11825.84 234.07 52596.67 88888.00 2016-06-06 00:45:30.906 158 11825.85 234.09 52596.63 88888.00 2016-06-06 00:45:31.406 158 11825.88 234.15 52596.58 88888.00 2016-06-06 00:45:31.906 158 11825.93 234.24 52596.56 88888.00 2016-06-06 00:45:32.406 158 11825.98 234.31 52596.56 88888.00 2016-06-06 00:45:32.906 158 11826.02 234.31 52596.56 88888.00 2016-06-06 00:45:33.406 158 11826.00 234.36 52596.51 88888.00 2016-06-06 00:45:33.906 158 11826.02 234.45 52596.48 88888.00 2016-06-06 00:45:34.406 158 11826.05 234.51 52596.47 88888.00 2016-06-06 00:45:34.906 158 11826.07 234.52 52596.46 88888.00 2016-06-06 00:45:35.406 158 11826.05 234.53 52596.42 88888.00 2016-06-06 00:45:35.906 158 11826.04 234.55 52596.41 88888.00 2016-06-06 00:45:36.406 158 11826.07 234.58 52596.36 88888.00 2016-06-06 00:45:36.906 158 11826.09 234.63 52596.36 88888.00 2016-06-06 00:45:37.406 158 11826.08 234.75 52596.36 88888.00 2016-06-06 00:45:37.906 158 11826.07 234.82 52596.39 88888.00 2016-06-06 00:45:38.406 158 11826.08 234.82 52596.32 88888.00 2016-06-06 00:45:38.906 158 11826.12 234.85 52596.29 88888.00 2016-06-06 00:45:39.406 158 11826.13 234.92 52596.26 88888.00 2016-06-06 00:45:39.906 158 11826.12 234.98 52596.22 88888.00 2016-06-06 00:45:40.406 158 11826.12 235.02 52596.18 88888.00 2016-06-06 00:45:40.906 158 11826.15 235.08 52596.13 88888.00 2016-06-06 00:45:41.406 158 11826.13 235.14 52596.13 88888.00 2016-06-06 00:45:41.906 158 11826.09 235.22 52596.13 88888.00 2016-06-06 00:45:42.406 158 11826.09 235.25 52596.10 88888.00 2016-06-06 00:45:42.906 158 11826.11 235.32 52596.04 88888.00 2016-06-06 00:45:43.406 158 11826.09 235.33 52596.00 88888.00 2016-06-06 00:45:43.906 158 11826.06 235.37 52595.96 88888.00 2016-06-06 00:45:44.406 158 11826.04 235.39 52595.98 88888.00 2016-06-06 00:45:44.906 158 11826.11 235.47 52596.00 88888.00 2016-06-06 00:45:45.406 158 11826.12 235.53 52596.00 88888.00 2016-06-06 00:45:45.906 158 11826.12 235.57 52595.97 88888.00 2016-06-06 00:45:46.406 158 11826.16 235.57 52595.94 88888.00 2016-06-06 00:45:46.906 158 11826.20 235.59 52595.91 88888.00 2016-06-06 00:45:47.406 158 11826.20 235.61 52595.89 88888.00 2016-06-06 00:45:47.906 158 11826.20 235.72 52595.84 88888.00 2016-06-06 00:45:48.406 158 11826.26 235.79 52595.78 88888.00 2016-06-06 00:45:48.906 158 11826.26 235.81 52595.78 88888.00 2016-06-06 00:45:49.406 158 11826.26 235.86 52595.76 88888.00 2016-06-06 00:45:49.906 158 11826.28 235.90 52595.71 88888.00 2016-06-06 00:45:50.406 158 11826.30 235.95 52595.75 88888.00 2016-06-06 00:45:50.906 158 11826.33 235.98 52595.65 88888.00 2016-06-06 00:45:51.406 158 11826.35 236.03 52595.57 88888.00 2016-06-06 00:45:51.906 158 11826.35 236.08 52595.57 88888.00 2016-06-06 00:45:52.406 158 11826.37 236.15 52595.58 88888.00 2016-06-06 00:45:52.906 158 11826.40 236.16 52595.56 88888.00 2016-06-06 00:45:53.406 158 11826.40 236.18 52595.47 88888.00 2016-06-06 00:45:53.906 158 11826.46 236.25 52595.44 88888.00 2016-06-06 00:45:54.406 158 11826.51 236.31 52595.41 88888.00 2016-06-06 00:45:54.906 158 11826.50 236.34 52595.42 88888.00 2016-06-06 00:45:55.406 158 11826.46 236.36 52595.42 88888.00 2016-06-06 00:45:55.906 158 11826.47 236.38 52595.40 88888.00 2016-06-06 00:45:56.406 158 11826.49 236.44 52595.32 88888.00 2016-06-06 00:45:56.906 158 11826.49 236.50 52595.30 88888.00 2016-06-06 00:45:57.406 158 11826.49 236.54 52595.27 88888.00 2016-06-06 00:45:57.906 158 11826.50 236.63 52595.26 88888.00 2016-06-06 00:45:58.406 158 11826.48 236.67 52595.25 88888.00 2016-06-06 00:45:58.906 158 11826.50 236.73 52595.22 88888.00 2016-06-06 00:45:59.406 158 11826.55 236.80 52595.22 88888.00 2016-06-06 00:45:59.906 158 11826.52 236.88 52595.22 88888.00 2016-06-06 00:46:00.406 158 11826.55 236.92 52595.23 88888.00 2016-06-06 00:46:00.906 158 11826.57 236.98 52595.22 88888.00 2016-06-06 00:46:01.406 158 11826.57 237.04 52595.13 88888.00 2016-06-06 00:46:01.906 158 11826.58 237.04 52595.10 88888.00 2016-06-06 00:46:02.406 158 11826.59 237.06 52595.10 88888.00 2016-06-06 00:46:02.906 158 11826.48 237.10 52595.13 88888.00 2016-06-06 00:46:03.406 158 11826.48 237.17 52595.12 88888.00 2016-06-06 00:46:03.906 158 11826.56 237.25 52595.09 88888.00 2016-06-06 00:46:04.406 158 11826.61 237.36 52595.05 88888.00 2016-06-06 00:46:04.906 158 11826.64 237.41 52594.98 88888.00 2016-06-06 00:46:05.406 158 11826.64 237.46 52594.94 88888.00 2016-06-06 00:46:05.906 158 11826.64 237.50 52594.92 88888.00 2016-06-06 00:46:06.406 158 11826.63 237.53 52594.87 88888.00 2016-06-06 00:46:06.906 158 11826.70 237.60 52594.85 88888.00 2016-06-06 00:46:07.406 158 11826.73 237.70 52594.82 88888.00 2016-06-06 00:46:07.906 158 11826.76 237.72 52594.80 88888.00 2016-06-06 00:46:08.406 158 11826.82 237.76 52594.76 88888.00 2016-06-06 00:46:08.906 158 11826.85 237.82 52594.76 88888.00 2016-06-06 00:46:09.406 158 11826.88 237.89 52594.77 88888.00 2016-06-06 00:46:09.906 158 11826.90 237.90 52594.76 88888.00 2016-06-06 00:46:10.406 158 11826.90 237.92 52594.72 88888.00 2016-06-06 00:46:10.906 158 11826.94 237.99 52594.69 88888.00 2016-06-06 00:46:11.406 158 11827.00 237.99 52594.61 88888.00 2016-06-06 00:46:11.906 158 11827.07 238.06 52594.59 88888.00 2016-06-06 00:46:12.406 158 11827.07 238.06 52594.54 88888.00 2016-06-06 00:46:12.906 158 11827.09 238.09 52594.50 88888.00 2016-06-06 00:46:13.406 158 11827.16 238.11 52594.50 88888.00 2016-06-06 00:46:13.906 158 11827.19 238.12 52594.53 88888.00 2016-06-06 00:46:14.406 158 11827.25 238.10 52594.46 88888.00 2016-06-06 00:46:14.906 158 11827.31 238.13 52594.42 88888.00 2016-06-06 00:46:15.406 158 11827.39 238.19 52594.37 88888.00 2016-06-06 00:46:15.906 158 11827.42 238.22 52594.34 88888.00 2016-06-06 00:46:16.406 158 11827.47 238.21 52594.35 88888.00 2016-06-06 00:46:16.906 158 11827.54 238.24 52594.26 88888.00 2016-06-06 00:46:17.406 158 11827.58 238.29 52594.21 88888.00 2016-06-06 00:46:17.906 158 11827.63 238.25 52594.17 88888.00 2016-06-06 00:46:18.406 158 11827.70 238.25 52594.16 88888.00 2016-06-06 00:46:18.906 158 11827.77 238.22 52594.16 88888.00 2016-06-06 00:46:19.406 158 11827.79 238.22 52594.12 88888.00 2016-06-06 00:46:19.906 158 11827.84 238.28 52594.10 88888.00 2016-06-06 00:46:20.406 158 11827.91 238.30 52594.08 88888.00 2016-06-06 00:46:20.906 158 11827.93 238.31 52594.04 88888.00 2016-06-06 00:46:21.406 158 11828.01 238.31 52594.01 88888.00 2016-06-06 00:46:21.906 158 11828.08 238.31 52593.99 88888.00 2016-06-06 00:46:22.406 158 11828.12 238.32 52593.95 88888.00 2016-06-06 00:46:22.906 158 11828.16 238.34 52594.01 88888.00 2016-06-06 00:46:23.406 158 11828.28 238.35 52593.91 88888.00 2016-06-06 00:46:23.906 158 11828.37 238.42 52593.82 88888.00 2016-06-06 00:46:24.406 158 11828.44 238.49 52593.80 88888.00 2016-06-06 00:46:24.906 158 11828.45 238.50 52593.77 88888.00 2016-06-06 00:46:25.406 158 11828.48 238.55 52593.75 88888.00 2016-06-06 00:46:25.906 158 11828.54 238.59 52593.74 88888.00 2016-06-06 00:46:26.406 158 11828.67 238.62 52593.74 88888.00 2016-06-06 00:46:26.906 158 11828.71 238.63 52593.73 88888.00 2016-06-06 00:46:27.406 158 11828.71 238.64 52593.67 88888.00 2016-06-06 00:46:27.906 158 11828.76 238.65 52593.62 88888.00 2016-06-06 00:46:28.406 158 11828.81 238.69 52593.62 88888.00 2016-06-06 00:46:28.906 158 11828.87 238.74 52593.58 88888.00 2016-06-06 00:46:29.406 158 11828.94 238.80 52593.57 88888.00 2016-06-06 00:46:29.906 158 11828.97 238.79 52593.55 88888.00 2016-06-06 00:46:30.406 158 11829.03 238.78 52593.47 88888.00 2016-06-06 00:46:30.906 158 11829.05 238.80 52593.49 88888.00 2016-06-06 00:46:31.406 158 11829.09 238.83 52593.51 88888.00 2016-06-06 00:46:31.906 158 11829.18 238.86 52593.54 88888.00 2016-06-06 00:46:32.406 158 11829.26 238.87 52593.42 88888.00 2016-06-06 00:46:32.906 158 11829.29 238.90 52593.39 88888.00 2016-06-06 00:46:33.406 158 11829.30 238.90 52593.35 88888.00 2016-06-06 00:46:33.906 158 11829.40 238.90 52593.33 88888.00 2016-06-06 00:46:34.406 158 11829.49 238.93 52593.29 88888.00 2016-06-06 00:46:34.906 158 11829.53 238.96 52593.23 88888.00 2016-06-06 00:46:35.406 158 11829.58 238.94 52593.20 88888.00 2016-06-06 00:46:35.906 158 11829.66 238.93 52593.27 88888.00 2016-06-06 00:46:36.406 158 11829.72 238.93 52593.19 88888.00 2016-06-06 00:46:36.906 158 11829.80 238.98 52593.13 88888.00 2016-06-06 00:46:37.406 158 11829.83 239.01 52593.11 88888.00 2016-06-06 00:46:37.906 158 11829.89 239.06 52593.06 88888.00 2016-06-06 00:46:38.406 158 11829.98 239.08 52593.05 88888.00 2016-06-06 00:46:38.906 158 11830.03 239.11 52593.04 88888.00 2016-06-06 00:46:39.406 158 11830.07 239.09 52593.05 88888.00 2016-06-06 00:46:39.906 158 11830.16 239.11 52593.05 88888.00 2016-06-06 00:46:40.406 158 11830.15 239.15 52592.98 88888.00 2016-06-06 00:46:40.906 158 11830.17 239.15 52592.93 88888.00 2016-06-06 00:46:41.406 158 11830.21 239.19 52592.87 88888.00 2016-06-06 00:46:41.906 158 11830.23 239.19 52592.84 88888.00 2016-06-06 00:46:42.406 158 11830.28 239.19 52592.84 88888.00 2016-06-06 00:46:42.906 158 11830.36 239.19 52592.83 88888.00 2016-06-06 00:46:43.406 158 11830.44 239.16 52592.79 88888.00 2016-06-06 00:46:43.906 158 11830.52 239.16 52592.75 88888.00 2016-06-06 00:46:44.406 158 11830.52 239.16 52592.72 88888.00 2016-06-06 00:46:44.906 158 11830.59 239.15 52592.67 88888.00 2016-06-06 00:46:45.406 158 11830.60 239.15 52592.66 88888.00 2016-06-06 00:46:45.906 158 11830.65 239.16 52592.60 88888.00 2016-06-06 00:46:46.406 158 11830.74 239.17 52592.58 88888.00 2016-06-06 00:46:46.906 158 11830.81 239.17 52592.60 88888.00 2016-06-06 00:46:47.406 158 11830.84 239.19 52592.58 88888.00 2016-06-06 00:46:47.906 158 11830.89 239.18 52592.52 88888.00 2016-06-06 00:46:48.406 158 11830.96 239.21 52592.49 88888.00 2016-06-06 00:46:48.906 158 11831.02 239.21 52592.47 88888.00 2016-06-06 00:46:49.406 158 11831.02 239.21 52592.45 88888.00 2016-06-06 00:46:49.906 158 11831.08 239.27 52592.43 88888.00 2016-06-06 00:46:50.406 158 11831.17 239.29 52592.39 88888.00 2016-06-06 00:46:50.906 158 11831.20 239.28 52592.39 88888.00 2016-06-06 00:46:51.406 158 11831.24 239.27 52592.38 88888.00 2016-06-06 00:46:51.906 158 11831.30 239.21 52592.36 88888.00 2016-06-06 00:46:52.406 158 11831.34 239.22 52592.32 88888.00 2016-06-06 00:46:52.906 158 11831.34 239.21 52592.26 88888.00 2016-06-06 00:46:53.406 158 11831.39 239.27 52592.24 88888.00 2016-06-06 00:46:53.906 158 11831.41 239.28 52592.21 88888.00 2016-06-06 00:46:54.406 158 11831.41 239.29 52592.14 88888.00 2016-06-06 00:46:54.906 158 11831.43 239.28 52592.15 88888.00 2016-06-06 00:46:55.406 158 11831.47 239.27 52592.09 88888.00 2016-06-06 00:46:55.906 158 11831.49 239.23 52592.05 88888.00 2016-06-06 00:46:56.406 158 11831.53 239.28 52592.06 88888.00 2016-06-06 00:46:56.906 158 11831.60 239.27 52592.06 88888.00 2016-06-06 00:46:57.406 158 11831.64 239.27 52592.03 88888.00 2016-06-06 00:46:57.906 158 11831.67 239.29 52592.00 88888.00 2016-06-06 00:46:58.406 158 11831.69 239.31 52591.99 88888.00 2016-06-06 00:46:58.906 158 11831.72 239.29 52592.00 88888.00 2016-06-06 00:46:59.406 158 11831.76 239.28 52591.96 88888.00 2016-06-06 00:46:59.906 158 11831.78 239.29 52591.95 88888.00 2016-06-06 00:47:00.406 158 11831.81 239.30 52591.95 88888.00 2016-06-06 00:47:00.906 158 11831.82 239.32 52591.95 88888.00 2016-06-06 00:47:01.406 158 11831.86 239.37 52591.92 88888.00 2016-06-06 00:47:01.906 158 11831.90 239.40 52591.86 88888.00 2016-06-06 00:47:02.406 158 11831.91 239.38 52591.81 88888.00 2016-06-06 00:47:02.906 158 11831.91 239.36 52591.79 88888.00 2016-06-06 00:47:03.406 158 11831.93 239.36 52591.79 88888.00 2016-06-06 00:47:03.906 158 11831.96 239.35 52591.78 88888.00 2016-06-06 00:47:04.406 158 11831.96 239.36 52591.70 88888.00 2016-06-06 00:47:04.906 158 11831.98 239.39 52591.65 88888.00 2016-06-06 00:47:05.406 158 11832.01 239.37 52591.61 88888.00 2016-06-06 00:47:05.906 158 11832.04 239.32 52591.59 88888.00 2016-06-06 00:47:06.406 158 11832.08 239.35 52591.54 88888.00 2016-06-06 00:47:06.906 158 11832.10 239.36 52591.50 88888.00 2016-06-06 00:47:07.406 158 11832.11 239.31 52591.47 88888.00 2016-06-06 00:47:07.906 158 11832.16 239.28 52591.46 88888.00 2016-06-06 00:47:08.406 158 11832.21 239.26 52591.46 88888.00 2016-06-06 00:47:08.906 158 11832.26 239.22 52591.43 88888.00 2016-06-06 00:47:09.406 158 11832.27 239.26 52591.42 88888.00 2016-06-06 00:47:09.906 158 11832.26 239.23 52591.37 88888.00 2016-06-06 00:47:10.406 158 11832.28 239.19 52591.31 88888.00 2016-06-06 00:47:10.906 158 11832.28 239.22 52591.26 88888.00 2016-06-06 00:47:11.406 158 11832.35 239.18 52591.25 88888.00 2016-06-06 00:47:11.906 158 11832.39 239.11 52591.24 88888.00 2016-06-06 00:47:12.407 158 11832.43 239.12 52591.25 88888.00 2016-06-06 00:47:12.907 158 11832.46 239.15 52591.20 88888.00 2016-06-06 00:47:13.407 158 11832.52 239.13 52591.18 88888.00 2016-06-06 00:47:13.907 158 11832.61 239.12 52591.16 88888.00 2016-06-06 00:47:14.407 158 11832.63 239.10 52591.12 88888.00 2016-06-06 00:47:14.907 158 11832.65 239.09 52591.09 88888.00 2016-06-06 00:47:15.407 158 11832.72 239.03 52591.07 88888.00 2016-06-06 00:47:15.907 158 11832.72 239.01 52591.04 88888.00 2016-06-06 00:47:16.407 158 11832.74 239.03 52591.04 88888.00 2016-06-06 00:47:16.907 158 11832.78 239.01 52590.97 88888.00 2016-06-06 00:47:17.407 158 11832.83 238.98 52590.95 88888.00 2016-06-06 00:47:17.907 158 11832.91 239.00 52590.99 88888.00 2016-06-06 00:47:18.407 158 11832.91 238.97 52590.91 88888.00 2016-06-06 00:47:18.907 158 11832.90 238.96 52590.84 88888.00 2016-06-06 00:47:19.407 158 11832.95 238.94 52590.84 88888.00 2016-06-06 00:47:19.907 158 11832.99 238.94 52590.81 88888.00 2016-06-06 00:47:20.407 158 11832.99 238.91 52590.77 88888.00 2016-06-06 00:47:20.907 158 11833.06 238.87 52590.75 88888.00 2016-06-06 00:47:21.407 158 11833.06 238.89 52590.74 88888.00 2016-06-06 00:47:21.907 158 11833.08 238.87 52590.69 88888.00 2016-06-06 00:47:22.407 158 11833.14 238.87 52590.73 88888.00 2016-06-06 00:47:22.907 158 11833.19 238.83 52590.68 88888.00 2016-06-06 00:47:23.407 158 11833.21 238.82 52590.63 88888.00 2016-06-06 00:47:23.907 158 11833.23 238.80 52590.62 88888.00 2016-06-06 00:47:24.407 158 11833.26 238.80 52590.59 88888.00 2016-06-06 00:47:24.907 158 11833.30 238.77 52590.57 88888.00 2016-06-06 00:47:25.407 158 11833.31 238.77 52590.55 88888.00 2016-06-06 00:47:25.907 158 11833.34 238.74 52590.49 88888.00 2016-06-06 00:47:26.407 158 11833.36 238.76 52590.50 88888.00 2016-06-06 00:47:26.907 158 11833.40 238.77 52590.47 88888.00 2016-06-06 00:47:27.407 158 11833.44 238.74 52590.45 88888.00 2016-06-06 00:47:27.907 158 11833.45 238.74 52590.43 88888.00 2016-06-06 00:47:28.407 158 11833.45 238.74 52590.43 88888.00 2016-06-06 00:47:28.907 158 11833.48 238.77 52590.42 88888.00 2016-06-06 00:47:29.407 158 11833.50 238.78 52590.38 88888.00 2016-06-06 00:47:29.907 158 11833.52 238.76 52590.32 88888.00 2016-06-06 00:47:30.407 158 11833.56 238.74 52590.30 88888.00 2016-06-06 00:47:30.907 158 11833.58 238.77 52590.24 88888.00 2016-06-06 00:47:31.407 158 11833.60 238.80 52590.25 88888.00 2016-06-06 00:47:31.907 158 11833.60 238.80 52590.25 88888.00 2016-06-06 00:47:32.407 158 11833.60 238.83 52590.21 88888.00 2016-06-06 00:47:32.907 158 11833.63 238.86 52590.16 88888.00 2016-06-06 00:47:33.407 158 11833.67 238.83 52590.15 88888.00 2016-06-06 00:47:33.907 158 11833.70 238.83 52590.14 88888.00 2016-06-06 00:47:34.407 158 11833.68 238.84 52590.09 88888.00 2016-06-06 00:47:34.907 158 11833.63 238.84 52590.06 88888.00 2016-06-06 00:47:35.407 158 11833.66 238.86 52590.05 88888.00 2016-06-06 00:47:35.907 158 11833.69 238.84 52590.01 88888.00 2016-06-06 00:47:36.407 158 11833.74 238.82 52589.98 88888.00 2016-06-06 00:47:36.907 158 11833.76 238.86 52589.94 88888.00 2016-06-06 00:47:37.407 158 11833.78 238.87 52589.89 88888.00 2016-06-06 00:47:37.907 158 11833.81 238.87 52589.87 88888.00 2016-06-06 00:47:38.407 158 11833.83 238.88 52589.85 88888.00 2016-06-06 00:47:38.907 158 11833.86 238.89 52589.83 88888.00 2016-06-06 00:47:39.407 158 11833.94 238.88 52589.77 88888.00 2016-06-06 00:47:39.907 158 11834.01 238.89 52589.72 88888.00 2016-06-06 00:47:40.407 158 11834.10 238.91 52589.70 88888.00 2016-06-06 00:47:40.907 158 11834.12 238.91 52589.71 88888.00 2016-06-06 00:47:41.407 158 11834.14 238.89 52589.69 88888.00 2016-06-06 00:47:41.907 158 11834.19 238.87 52589.66 88888.00 2016-06-06 00:47:42.407 158 11834.21 238.87 52589.63 88888.00 2016-06-06 00:47:42.907 158 11834.23 238.90 52589.61 88888.00 2016-06-06 00:47:43.407 158 11834.27 238.89 52589.57 88888.00 2016-06-06 00:47:43.907 158 11834.33 238.89 52589.52 88888.00 2016-06-06 00:47:44.407 158 11834.36 238.87 52589.53 88888.00 2016-06-06 00:47:44.907 158 11834.37 238.84 52589.51 88888.00 2016-06-06 00:47:45.407 158 11834.46 238.88 52589.45 88888.00 2016-06-06 00:47:45.907 158 11834.54 238.89 52589.42 88888.00 2016-06-06 00:47:46.407 158 11834.60 238.86 52589.41 88888.00 2016-06-06 00:47:46.907 158 11834.63 238.83 52589.37 88888.00 2016-06-06 00:47:47.407 158 11834.68 238.86 52589.34 88888.00 2016-06-06 00:47:47.907 158 11834.71 238.87 52589.27 88888.00 2016-06-06 00:47:48.407 158 11834.82 238.81 52589.26 88888.00 2016-06-06 00:47:48.907 158 11834.84 238.73 52589.23 88888.00 2016-06-06 00:47:49.407 158 11834.86 238.67 52589.15 88888.00 2016-06-06 00:47:49.907 158 11834.90 238.67 52589.15 88888.00 2016-06-06 00:47:50.407 158 11835.00 238.68 52589.15 88888.00 2016-06-06 00:47:50.907 158 11835.05 238.71 52589.15 88888.00 2016-06-06 00:47:51.407 158 11835.09 238.68 52589.14 88888.00 2016-06-06 00:47:51.907 158 11835.12 238.68 52589.09 88888.00 2016-06-06 00:47:52.407 158 11835.19 238.67 52589.08 88888.00 2016-06-06 00:47:52.907 158 11835.23 238.62 52589.07 88888.00 2016-06-06 00:47:53.407 158 11835.27 238.55 52589.04 88888.00 2016-06-06 00:47:53.907 158 11835.32 238.55 52589.02 88888.00 2016-06-06 00:47:54.407 158 11835.38 238.58 52589.04 88888.00 2016-06-06 00:47:54.907 158 11835.46 238.58 52589.06 88888.00 2016-06-06 00:47:55.407 158 11835.51 238.58 52589.08 88888.00 2016-06-06 00:47:55.907 158 11835.58 238.55 52589.06 88888.00 2016-06-06 00:47:56.407 158 11835.62 238.52 52589.06 88888.00 2016-06-06 00:47:56.907 158 11835.63 238.48 52589.04 88888.00 2016-06-06 00:47:57.407 158 11835.68 238.42 52589.02 88888.00 2016-06-06 00:47:57.907 158 11835.74 238.39 52588.99 88888.00 2016-06-06 00:47:58.407 158 11835.80 238.41 52588.95 88888.00 2016-06-06 00:47:58.907 158 11835.86 238.38 52588.96 88888.00 2016-06-06 00:47:59.407 158 11835.88 238.32 52588.98 88888.00 2016-06-06 00:47:59.907 158 11835.94 238.28 52588.99 88888.00 2016-06-06 00:48:00.407 158 11835.98 238.28 52588.93 88888.00 2016-06-06 00:48:00.907 158 11836.04 238.29 52588.91 88888.00 2016-06-06 00:48:01.407 158 11836.04 238.29 52588.87 88888.00 2016-06-06 00:48:01.907 158 11836.09 238.29 52588.89 88888.00 2016-06-06 00:48:02.407 158 11836.14 238.23 52588.90 88888.00 2016-06-06 00:48:02.907 158 11836.14 238.18 52588.90 88888.00 2016-06-06 00:48:03.407 158 11836.15 238.12 52588.86 88888.00 2016-06-06 00:48:03.907 158 11836.17 238.08 52588.84 88888.00 2016-06-06 00:48:04.407 158 11836.21 238.03 52588.88 88888.00 2016-06-06 00:48:04.907 158 11836.20 237.99 52588.89 88888.00 2016-06-06 00:48:05.407 158 11836.26 237.92 52588.82 88888.00 2016-06-06 00:48:05.907 158 11836.33 237.86 52588.77 88888.00 2016-06-06 00:48:06.407 158 11836.34 237.80 52588.74 88888.00 2016-06-06 00:48:06.907 158 11836.35 237.76 52588.70 88888.00 2016-06-06 00:48:07.407 158 11836.41 237.72 52588.68 88888.00 2016-06-06 00:48:07.907 158 11836.50 237.66 52588.68 88888.00 2016-06-06 00:48:08.407 158 11836.49 237.63 52588.69 88888.00 2016-06-06 00:48:08.907 158 11836.48 237.56 52588.63 88888.00 2016-06-06 00:48:09.407 158 11836.48 237.48 52588.61 88888.00 2016-06-06 00:48:09.907 158 11836.50 237.37 52588.60 88888.00 2016-06-06 00:48:10.407 158 11836.52 237.28 52588.58 88888.00 2016-06-06 00:48:10.907 158 11836.52 237.22 52588.57 88888.00 2016-06-06 00:48:11.407 158 11836.53 237.22 52588.54 88888.00 2016-06-06 00:48:11.907 158 11836.57 237.22 52588.51 88888.00 2016-06-06 00:48:12.407 158 11836.61 237.14 52588.48 88888.00 2016-06-06 00:48:12.907 158 11836.66 237.08 52588.48 88888.00 2016-06-06 00:48:13.407 158 11836.65 236.97 52588.47 88888.00 2016-06-06 00:48:13.907 158 11836.65 236.92 52588.43 88888.00 2016-06-06 00:48:14.407 158 11836.68 236.87 52588.42 88888.00 2016-06-06 00:48:14.907 158 11836.72 236.84 52588.39 88888.00 2016-06-06 00:48:15.407 158 11836.67 236.78 52588.35 88888.00 2016-06-06 00:48:15.907 158 11836.66 236.71 52588.36 88888.00 2016-06-06 00:48:16.407 158 11836.68 236.63 52588.36 88888.00 2016-06-06 00:48:16.907 158 11836.65 236.58 52588.35 88888.00 2016-06-06 00:48:17.407 158 11836.63 236.56 52588.33 88888.00 2016-06-06 00:48:17.907 158 11836.61 236.49 52588.33 88888.00 2016-06-06 00:48:18.407 158 11836.64 236.44 52588.33 88888.00 2016-06-06 00:48:18.907 158 11836.63 236.42 52588.30 88888.00 2016-06-06 00:48:19.407 158 11836.63 236.38 52588.26 88888.00 2016-06-06 00:48:19.907 158 11836.63 236.35 52588.30 88888.00 2016-06-06 00:48:20.407 158 11836.63 236.29 52588.33 88888.00 2016-06-06 00:48:20.907 158 11836.58 236.27 52588.29 88888.00 2016-06-06 00:48:21.407 158 11836.60 236.28 52588.30 88888.00 2016-06-06 00:48:21.907 158 11836.59 236.27 52588.28 88888.00 2016-06-06 00:48:22.407 158 11836.63 236.24 52588.29 88888.00 2016-06-06 00:48:22.907 158 11836.63 236.22 52588.30 88888.00 2016-06-06 00:48:23.407 158 11836.58 236.22 52588.27 88888.00 2016-06-06 00:48:23.907 158 11836.56 236.17 52588.25 88888.00 2016-06-06 00:48:24.407 158 11836.53 236.16 52588.26 88888.00 2016-06-06 00:48:24.907 158 11836.53 236.13 52588.24 88888.00 2016-06-06 00:48:25.407 158 11836.51 236.15 52588.22 88888.00 2016-06-06 00:48:25.907 158 11836.53 236.20 52588.19 88888.00 2016-06-06 00:48:26.407 158 11836.56 236.17 52588.20 88888.00 2016-06-06 00:48:26.907 158 11836.56 236.15 52588.20 88888.00 2016-06-06 00:48:27.407 158 11836.58 236.13 52588.21 88888.00 2016-06-06 00:48:27.907 158 11836.59 236.12 52588.21 88888.00 2016-06-06 00:48:28.407 158 11836.56 236.11 52588.18 88888.00 2016-06-06 00:48:28.907 158 11836.56 236.09 52588.16 88888.00 2016-06-06 00:48:29.407 158 11836.53 236.10 52588.12 88888.00 2016-06-06 00:48:29.907 158 11836.51 236.17 52588.10 88888.00 2016-06-06 00:48:30.407 158 11836.55 236.17 52588.10 88888.00 2016-06-06 00:48:30.907 158 11836.58 236.17 52588.10 88888.00 2016-06-06 00:48:31.407 158 11836.57 236.11 52588.10 88888.00 2016-06-06 00:48:31.907 158 11836.58 236.08 52588.09 88888.00 2016-06-06 00:48:32.407 158 11836.60 236.09 52588.05 88888.00 2016-06-06 00:48:32.907 158 11836.60 236.08 52588.04 88888.00 2016-06-06 00:48:33.407 158 11836.59 236.08 52588.04 88888.00 2016-06-06 00:48:33.907 158 11836.57 236.11 52588.00 88888.00 2016-06-06 00:48:34.407 158 11836.55 236.09 52587.98 88888.00 2016-06-06 00:48:34.907 158 11836.57 236.01 52587.99 88888.00 2016-06-06 00:48:35.407 158 11836.59 235.95 52587.96 88888.00 2016-06-06 00:48:35.907 158 11836.60 235.97 52587.98 88888.00 2016-06-06 00:48:36.407 158 11836.61 235.96 52587.96 88888.00 2016-06-06 00:48:36.907 158 11836.66 235.99 52587.91 88888.00 2016-06-06 00:48:37.407 158 11836.66 236.00 52587.94 88888.00 2016-06-06 00:48:37.907 158 11836.67 235.98 52587.92 88888.00 2016-06-06 00:48:38.407 158 11836.68 235.97 52587.92 88888.00 2016-06-06 00:48:38.907 158 11836.74 235.97 52587.87 88888.00 2016-06-06 00:48:39.407 158 11836.76 235.96 52587.84 88888.00 2016-06-06 00:48:39.907 158 11836.79 235.95 52587.84 88888.00 2016-06-06 00:48:40.407 158 11836.78 235.95 52587.84 88888.00 2016-06-06 00:48:40.907 158 11836.79 235.87 52587.81 88888.00 2016-06-06 00:48:41.407 158 11836.81 235.79 52587.77 88888.00 2016-06-06 00:48:41.907 158 11836.85 235.82 52587.75 88888.00 2016-06-06 00:48:42.407 158 11836.87 235.84 52587.75 88888.00 2016-06-06 00:48:42.907 158 11836.85 235.79 52587.73 88888.00 2016-06-06 00:48:43.407 158 11836.86 235.79 52587.68 88888.00 2016-06-06 00:48:43.907 158 11836.92 235.81 52587.65 88888.00 2016-06-06 00:48:44.407 158 11836.94 235.77 52587.63 88888.00 2016-06-06 00:48:44.907 158 11836.96 235.76 52587.59 88888.00 2016-06-06 00:48:45.407 158 11837.00 235.77 52587.56 88888.00 2016-06-06 00:48:45.907 158 11837.00 235.76 52587.58 88888.00 2016-06-06 00:48:46.407 158 11837.02 235.72 52587.57 88888.00 2016-06-06 00:48:46.907 158 11837.09 235.70 52587.54 88888.00 2016-06-06 00:48:47.407 158 11837.10 235.63 52587.51 88888.00 2016-06-06 00:48:47.907 158 11837.07 235.57 52587.50 88888.00 2016-06-06 00:48:48.407 158 11837.08 235.55 52587.49 88888.00 2016-06-06 00:48:48.907 158 11837.07 235.53 52587.45 88888.00 2016-06-06 00:48:49.407 158 11837.07 235.48 52587.42 88888.00 2016-06-06 00:48:49.907 158 11837.11 235.49 52587.41 88888.00 2016-06-06 00:48:50.407 158 11837.18 235.49 52587.39 88888.00 2016-06-06 00:48:50.907 158 11837.22 235.45 52587.39 88888.00 2016-06-06 00:48:51.407 158 11837.23 235.48 52587.38 88888.00 2016-06-06 00:48:51.907 158 11837.27 235.51 52587.36 88888.00 2016-06-06 00:48:52.407 158 11837.28 235.44 52587.37 88888.00 2016-06-06 00:48:52.907 158 11837.30 235.43 52587.37 88888.00 2016-06-06 00:48:53.407 158 11837.33 235.40 52587.38 88888.00 2016-06-06 00:48:53.907 158 11837.37 235.34 52587.37 88888.00 2016-06-06 00:48:54.407 158 11837.36 235.27 52587.29 88888.00 2016-06-06 00:48:54.907 158 11837.35 235.23 52587.25 88888.00 2016-06-06 00:48:55.407 158 11837.34 235.21 52587.25 88888.00 2016-06-06 00:48:55.907 158 11837.38 235.22 52587.24 88888.00 2016-06-06 00:48:56.407 158 11837.43 235.24 52587.24 88888.00 2016-06-06 00:48:56.907 158 11837.44 235.19 52587.20 88888.00 2016-06-06 00:48:57.407 158 11837.46 235.16 52587.19 88888.00 2016-06-06 00:48:57.907 158 11837.47 235.09 52587.17 88888.00 2016-06-06 00:48:58.407 158 11837.44 235.04 52587.15 88888.00 2016-06-06 00:48:58.907 158 11837.47 235.02 52587.15 88888.00 2016-06-06 00:48:59.407 158 11837.47 234.99 52587.12 88888.00 2016-06-06 00:48:59.907 158 11837.48 234.96 52587.12 88888.00 2016-06-06 00:49:00.407 158 11837.52 234.91 52587.10 88888.00 2016-06-06 00:49:00.907 158 11837.53 234.89 52587.07 88888.00 2016-06-06 00:49:01.407 158 11837.53 234.85 52587.05 88888.00 2016-06-06 00:49:01.907 158 11837.57 234.81 52587.04 88888.00 2016-06-06 00:49:02.407 158 11837.61 234.79 52587.03 88888.00 2016-06-06 00:49:02.907 158 11837.63 234.72 52587.01 88888.00 2016-06-06 00:49:03.407 158 11837.61 234.71 52586.97 88888.00 2016-06-06 00:49:03.907 158 11837.57 234.66 52586.94 88888.00 2016-06-06 00:49:04.407 158 11837.60 234.60 52586.94 88888.00 2016-06-06 00:49:04.907 158 11837.64 234.55 52586.96 88888.00 2016-06-06 00:49:05.407 158 11837.64 234.51 52586.94 88888.00 2016-06-06 00:49:05.907 158 11837.63 234.41 52586.88 88888.00 2016-06-06 00:49:06.407 158 11837.65 234.36 52586.80 88888.00 2016-06-06 00:49:06.907 158 11837.64 234.33 52586.81 88888.00 2016-06-06 00:49:07.407 158 11837.61 234.32 52586.84 88888.00 2016-06-06 00:49:07.907 158 11837.60 234.25 52586.87 88888.00 2016-06-06 00:49:08.407 158 11837.55 234.19 52586.85 88888.00 2016-06-06 00:49:08.907 158 11837.54 234.16 52586.84 88888.00 2016-06-06 00:49:09.407 158 11837.55 234.14 52586.81 88888.00 2016-06-06 00:49:09.907 158 11837.61 234.08 52586.80 88888.00 2016-06-06 00:49:10.407 158 11837.58 234.03 52586.79 88888.00 2016-06-06 00:49:10.907 158 11837.56 233.96 52586.78 88888.00 2016-06-06 00:49:11.407 158 11837.57 233.90 52586.73 88888.00 2016-06-06 00:49:11.907 158 11837.61 233.88 52586.71 88888.00 2016-06-06 00:49:12.407 158 11837.60 233.83 52586.69 88888.00 2016-06-06 00:49:12.907 158 11837.63 233.82 52586.69 88888.00 2016-06-06 00:49:13.407 158 11837.65 233.75 52586.71 88888.00 2016-06-06 00:49:13.907 158 11837.65 233.72 52586.69 88888.00 2016-06-06 00:49:14.407 158 11837.61 233.67 52586.67 88888.00 2016-06-06 00:49:14.907 158 11837.60 233.60 52586.66 88888.00 2016-06-06 00:49:15.407 158 11837.57 233.57 52586.64 88888.00 2016-06-06 00:49:15.907 158 11837.58 233.50 52586.62 88888.00 2016-06-06 00:49:16.407 158 11837.57 233.49 52586.62 88888.00 2016-06-06 00:49:16.907 158 11837.56 233.44 52586.58 88888.00 2016-06-06 00:49:17.407 158 11837.54 233.40 52586.57 88888.00 2016-06-06 00:49:17.907 158 11837.54 233.38 52586.58 88888.00 2016-06-06 00:49:18.407 158 11837.56 233.38 52586.57 88888.00 2016-06-06 00:49:18.907 158 11837.57 233.35 52586.54 88888.00 2016-06-06 00:49:19.407 158 11837.58 233.30 52586.57 88888.00 2016-06-06 00:49:19.907 158 11837.62 233.24 52586.58 88888.00 2016-06-06 00:49:20.407 158 11837.61 233.12 52586.55 88888.00 2016-06-06 00:49:20.907 158 11837.58 233.09 52586.53 88888.00 2016-06-06 00:49:21.407 158 11837.54 233.02 52586.53 88888.00 2016-06-06 00:49:21.907 158 11837.54 232.98 52586.50 88888.00 2016-06-06 00:49:22.407 158 11837.53 232.93 52586.45 88888.00 2016-06-06 00:49:22.907 158 11837.53 232.89 52586.46 88888.00 2016-06-06 00:49:23.407 158 11837.54 232.80 52586.45 88888.00 2016-06-06 00:49:23.907 158 11837.55 232.74 52586.44 88888.00 2016-06-06 00:49:24.407 158 11837.57 232.72 52586.45 88888.00 2016-06-06 00:49:24.907 158 11837.61 232.69 52586.45 88888.00 2016-06-06 00:49:25.407 158 11837.56 232.66 52586.48 88888.00 2016-06-06 00:49:25.907 158 11837.52 232.62 52586.45 88888.00 2016-06-06 00:49:26.407 158 11837.52 232.64 52586.45 88888.00 2016-06-06 00:49:26.907 158 11837.49 232.60 52586.43 88888.00 2016-06-06 00:49:27.407 158 11837.51 232.54 52586.37 88888.00 2016-06-06 00:49:27.907 158 11837.48 232.48 52586.39 88888.00 2016-06-06 00:49:28.407 158 11837.48 232.39 52586.37 88888.00 2016-06-06 00:49:28.907 158 11837.44 232.33 52586.34 88888.00 2016-06-06 00:49:29.407 158 11837.43 232.29 52586.31 88888.00 2016-06-06 00:49:29.907 158 11837.42 232.22 52586.29 88888.00 2016-06-06 00:49:30.407 158 11837.38 232.19 52586.33 88888.00 2016-06-06 00:49:30.907 158 11837.43 232.17 52586.29 88888.00 2016-06-06 00:49:31.407 158 11837.43 232.17 52586.32 88888.00 2016-06-06 00:49:31.907 158 11837.39 232.14 52586.31 88888.00 2016-06-06 00:49:32.407 158 11837.42 232.11 52586.29 88888.00 2016-06-06 00:49:32.907 158 11837.42 232.10 52586.25 88888.00 2016-06-06 00:49:33.407 158 11837.43 232.06 52586.28 88888.00 2016-06-06 00:49:33.907 158 11837.39 232.04 52586.27 88888.00 2016-06-06 00:49:34.407 158 11837.34 232.01 52586.22 88888.00 2016-06-06 00:49:34.907 158 11837.27 232.01 52586.19 88888.00 2016-06-06 00:49:35.407 158 11837.26 232.01 52586.23 88888.00 2016-06-06 00:49:35.907 158 11837.26 231.99 52586.23 88888.00 2016-06-06 00:49:36.407 158 11837.20 231.91 52586.22 88888.00 2016-06-06 00:49:36.907 158 11837.21 231.86 52586.17 88888.00 2016-06-06 00:49:37.407 158 11837.21 231.86 52586.16 88888.00 2016-06-06 00:49:37.907 158 11837.17 231.83 52586.16 88888.00 2016-06-06 00:49:38.407 158 11837.18 231.83 52586.15 88888.00 2016-06-06 00:49:38.907 158 11837.17 231.82 52586.16 88888.00 2016-06-06 00:49:39.407 158 11837.13 231.76 52586.18 88888.00 2016-06-06 00:49:39.907 158 11837.13 231.74 52586.17 88888.00 2016-06-06 00:49:40.407 158 11837.13 231.77 52586.16 88888.00 2016-06-06 00:49:40.907 158 11837.10 231.79 52586.14 88888.00 2016-06-06 00:49:41.407 158 11837.08 231.75 52586.11 88888.00 2016-06-06 00:49:41.907 158 11837.05 231.73 52586.10 88888.00 2016-06-06 00:49:42.407 158 11837.09 231.73 52586.11 88888.00 2016-06-06 00:49:42.907 158 11837.14 231.71 52586.15 88888.00 2016-06-06 00:49:43.407 158 11837.12 231.64 52586.13 88888.00 2016-06-06 00:49:43.907 158 11837.11 231.59 52586.11 88888.00 2016-06-06 00:49:44.407 158 11837.10 231.57 52586.09 88888.00 2016-06-06 00:49:44.907 158 11837.10 231.57 52586.09 88888.00 2016-06-06 00:49:45.407 158 11837.07 231.60 52586.07 88888.00 2016-06-06 00:49:45.907 158 11837.09 231.59 52586.08 88888.00 2016-06-06 00:49:46.407 158 11837.10 231.59 52586.07 88888.00 2016-06-06 00:49:46.907 158 11837.13 231.56 52586.05 88888.00 2016-06-06 00:49:47.408 158 11837.16 231.53 52586.08 88888.00 2016-06-06 00:49:47.908 158 11837.16 231.48 52586.06 88888.00 2016-06-06 00:49:48.408 158 11837.17 231.48 52586.04 88888.00 2016-06-06 00:49:48.908 158 11837.19 231.48 52586.02 88888.00 2016-06-06 00:49:49.408 158 11837.25 231.48 52586.01 88888.00 2016-06-06 00:49:49.908 158 11837.25 231.46 52585.97 88888.00 2016-06-06 00:49:50.408 158 11837.22 231.43 52585.98 88888.00 2016-06-06 00:49:50.908 158 11837.20 231.42 52585.99 88888.00 2016-06-06 00:49:51.408 158 11837.22 231.37 52585.97 88888.00 2016-06-06 00:49:51.908 158 11837.25 231.31 52585.95 88888.00 2016-06-06 00:49:52.408 158 11837.25 231.30 52585.91 88888.00 2016-06-06 00:49:52.908 158 11837.27 231.27 52585.91 88888.00 2016-06-06 00:49:53.408 158 11837.27 231.28 52585.95 88888.00 2016-06-06 00:49:53.908 158 11837.29 231.25 52585.93 88888.00 2016-06-06 00:49:54.408 158 11837.27 231.18 52585.90 88888.00 2016-06-06 00:49:54.908 158 11837.25 231.18 52585.90 88888.00 2016-06-06 00:49:55.408 158 11837.27 231.20 52585.88 88888.00 2016-06-06 00:49:55.908 158 11837.29 231.14 52585.88 88888.00 2016-06-06 00:49:56.408 158 11837.33 231.16 52585.86 88888.00 2016-06-06 00:49:56.908 158 11837.36 231.13 52585.84 88888.00 2016-06-06 00:49:57.408 158 11837.35 231.14 52585.86 88888.00 2016-06-06 00:49:57.908 158 11837.34 231.13 52585.87 88888.00 2016-06-06 00:49:58.408 158 11837.30 231.08 52585.87 88888.00 2016-06-06 00:49:58.908 158 11837.30 231.09 52585.82 88888.00 2016-06-06 00:49:59.408 158 11837.29 231.09 52585.80 88888.00 2016-06-06 00:49:59.908 158 11837.29 231.07 52585.79 88888.00 2016-06-06 00:50:00.408 158 11837.28 231.07 52585.79 88888.00 2016-06-06 00:50:00.908 158 11837.33 231.09 52585.79 88888.00 2016-06-06 00:50:01.408 158 11837.37 231.11 52585.76 88888.00 2016-06-06 00:50:01.908 158 11837.39 231.12 52585.76 88888.00 2016-06-06 00:50:02.408 158 11837.43 231.12 52585.74 88888.00 2016-06-06 00:50:02.908 158 11837.43 231.09 52585.75 88888.00 2016-06-06 00:50:03.408 158 11837.38 231.07 52585.76 88888.00 2016-06-06 00:50:03.908 158 11837.37 231.05 52585.74 88888.00 2016-06-06 00:50:04.408 158 11837.35 231.06 52585.70 88888.00 2016-06-06 00:50:04.908 158 11837.36 231.07 52585.69 88888.00 2016-06-06 00:50:05.408 158 11837.35 231.12 52585.72 88888.00 2016-06-06 00:50:05.908 158 11837.37 231.15 52585.72 88888.00 2016-06-06 00:50:06.408 158 11837.39 231.15 52585.72 88888.00 2016-06-06 00:50:06.908 158 11837.37 231.16 52585.73 88888.00 2016-06-06 00:50:07.408 158 11837.38 231.15 52585.69 88888.00 2016-06-06 00:50:07.908 158 11837.38 231.21 52585.67 88888.00 2016-06-06 00:50:08.408 158 11837.37 231.25 52585.67 88888.00 2016-06-06 00:50:08.908 158 11837.39 231.27 52585.67 88888.00 2016-06-06 00:50:09.408 158 11837.39 231.27 52585.69 88888.00 2016-06-06 00:50:09.908 158 11837.37 231.22 52585.65 88888.00 2016-06-06 00:50:10.408 158 11837.43 231.22 52585.64 88888.00 2016-06-06 00:50:10.908 158 11837.43 231.18 52585.63 88888.00 2016-06-06 00:50:11.408 158 11837.42 231.16 52585.63 88888.00 2016-06-06 00:50:11.908 158 11837.43 231.14 52585.62 88888.00 2016-06-06 00:50:12.408 158 11837.46 231.11 52585.58 88888.00 2016-06-06 00:50:12.908 158 11837.48 231.12 52585.56 88888.00 2016-06-06 00:50:13.408 158 11837.46 231.17 52585.56 88888.00 2016-06-06 00:50:13.908 158 11837.45 231.17 52585.53 88888.00 2016-06-06 00:50:14.408 158 11837.46 231.17 52585.52 88888.00 2016-06-06 00:50:14.908 158 11837.49 231.18 52585.49 88888.00 2016-06-06 00:50:15.408 158 11837.51 231.16 52585.49 88888.00 2016-06-06 00:50:15.908 158 11837.53 231.13 52585.47 88888.00 2016-06-06 00:50:16.408 158 11837.55 231.06 52585.48 88888.00 2016-06-06 00:50:16.908 158 11837.56 231.07 52585.54 88888.00 2016-06-06 00:50:17.408 158 11837.55 231.04 52585.48 88888.00 2016-06-06 00:50:17.908 158 11837.56 231.02 52585.48 88888.00 2016-06-06 00:50:18.408 158 11837.58 231.02 52585.52 88888.00 2016-06-06 00:50:18.908 158 11837.61 230.98 52585.48 88888.00 2016-06-06 00:50:19.408 158 11837.62 230.97 52585.45 88888.00 2016-06-06 00:50:19.908 158 11837.64 230.93 52585.44 88888.00 2016-06-06 00:50:20.408 158 11837.64 230.92 52585.44 88888.00 2016-06-06 00:50:20.908 158 11837.66 230.86 52585.45 88888.00 2016-06-06 00:50:21.408 158 11837.66 230.77 52585.44 88888.00 2016-06-06 00:50:21.908 158 11837.73 230.70 52585.42 88888.00 2016-06-06 00:50:22.408 158 11837.77 230.69 52585.38 88888.00 2016-06-06 00:50:22.908 158 11837.79 230.66 52585.37 88888.00 2016-06-06 00:50:23.408 158 11837.80 230.63 52585.36 88888.00 2016-06-06 00:50:23.908 158 11837.82 230.60 52585.36 88888.00 2016-06-06 00:50:24.408 158 11837.83 230.60 52585.29 88888.00 2016-06-06 00:50:24.908 158 11837.84 230.57 52585.28 88888.00 2016-06-06 00:50:25.408 158 11837.86 230.55 52585.27 88888.00 2016-06-06 00:50:25.908 158 11837.92 230.57 52585.26 88888.00 2016-06-06 00:50:26.408 158 11837.97 230.55 52585.22 88888.00 2016-06-06 00:50:26.908 158 11837.97 230.49 52585.20 88888.00 2016-06-06 00:50:27.408 158 11838.02 230.44 52585.20 88888.00 2016-06-06 00:50:27.908 158 11838.08 230.36 52585.20 88888.00 2016-06-06 00:50:28.408 158 11838.12 230.31 52585.17 88888.00 2016-06-06 00:50:28.908 158 11838.12 230.26 52585.13 88888.00 2016-06-06 00:50:29.408 158 11838.13 230.22 52585.13 88888.00 2016-06-06 00:50:29.908 158 11838.14 230.17 52585.13 88888.00 2016-06-06 00:50:30.408 158 11838.17 230.16 52585.11 88888.00 2016-06-06 00:50:30.908 158 11838.19 230.09 52585.08 88888.00 2016-06-06 00:50:31.408 158 11838.24 230.06 52585.04 88888.00 2016-06-06 00:50:31.908 158 11838.27 230.01 52585.02 88888.00 2016-06-06 00:50:32.408 158 11838.32 229.99 52584.99 88888.00 2016-06-06 00:50:32.908 158 11838.40 229.97 52584.94 88888.00 2016-06-06 00:50:33.408 158 11838.44 229.86 52584.95 88888.00 2016-06-06 00:50:33.908 158 11838.47 229.76 52584.93 88888.00 2016-06-06 00:50:34.408 158 11838.51 229.72 52584.90 88888.00 2016-06-06 00:50:34.908 158 11838.54 229.68 52584.88 88888.00 2016-06-06 00:50:35.408 158 11838.60 229.63 52584.88 88888.00 2016-06-06 00:50:35.908 158 11838.65 229.60 52584.86 88888.00 2016-06-06 00:50:36.408 158 11838.70 229.54 52584.84 88888.00 2016-06-06 00:50:36.908 158 11838.74 229.47 52584.86 88888.00 2016-06-06 00:50:37.408 158 11838.76 229.44 52584.84 88888.00 2016-06-06 00:50:37.908 158 11838.81 229.44 52584.78 88888.00 2016-06-06 00:50:38.408 158 11838.85 229.42 52584.77 88888.00 2016-06-06 00:50:38.908 158 11838.86 229.37 52584.75 88888.00 2016-06-06 00:50:39.408 158 11838.89 229.28 52584.73 88888.00 2016-06-06 00:50:39.908 158 11838.94 229.28 52584.73 88888.00 2016-06-06 00:50:40.408 158 11838.93 229.23 52584.75 88888.00 2016-06-06 00:50:40.908 158 11838.95 229.21 52584.73 88888.00 2016-06-06 00:50:41.408 158 11838.97 229.17 52584.68 88888.00 2016-06-06 00:50:41.908 158 11839.02 229.13 52584.67 88888.00 2016-06-06 00:50:42.408 158 11839.07 229.07 52584.67 88888.00 2016-06-06 00:50:42.908 158 11839.07 229.05 52584.67 88888.00 2016-06-06 00:50:43.408 158 11839.09 228.99 52584.68 88888.00 2016-06-06 00:50:43.908 158 11839.13 229.00 52584.73 88888.00 2016-06-06 00:50:44.408 158 11839.18 229.01 52584.68 88888.00 2016-06-06 00:50:44.908 158 11839.19 228.98 52584.65 88888.00 2016-06-06 00:50:45.408 158 11839.22 228.98 52584.63 88888.00 2016-06-06 00:50:45.908 158 11839.27 228.95 52584.61 88888.00 2016-06-06 00:50:46.408 158 11839.29 228.91 52584.65 88888.00 2016-06-06 00:50:46.908 158 11839.30 228.84 52584.64 88888.00 2016-06-06 00:50:47.408 158 11839.30 228.79 52584.64 88888.00 2016-06-06 00:50:47.908 158 11839.33 228.74 52584.61 88888.00 2016-06-06 00:50:48.408 158 11839.33 228.74 52584.60 88888.00 2016-06-06 00:50:48.908 158 11839.36 228.73 52584.60 88888.00 2016-06-06 00:50:49.408 158 11839.38 228.66 52584.58 88888.00 2016-06-06 00:50:49.908 158 11839.41 228.59 52584.59 88888.00 2016-06-06 00:50:50.408 158 11839.46 228.53 52584.58 88888.00 2016-06-06 00:50:50.908 158 11839.46 228.51 52584.56 88888.00 2016-06-06 00:50:51.408 158 11839.45 228.45 52584.56 88888.00 2016-06-06 00:50:51.908 158 11839.46 228.43 52584.55 88888.00 2016-06-06 00:50:52.408 158 11839.48 228.40 52584.51 88888.00 2016-06-06 00:50:52.908 158 11839.48 228.34 52584.52 88888.00 2016-06-06 00:50:53.408 158 11839.49 228.33 52584.51 88888.00 2016-06-06 00:50:53.908 158 11839.46 228.28 52584.47 88888.00 2016-06-06 00:50:54.408 158 11839.44 228.22 52584.48 88888.00 2016-06-06 00:50:54.908 158 11839.44 228.21 52584.48 88888.00 2016-06-06 00:50:55.408 158 11839.46 228.17 52584.42 88888.00 2016-06-06 00:50:55.908 158 11839.49 228.12 52584.39 88888.00 2016-06-06 00:50:56.408 158 11839.53 228.07 52584.41 88888.00 2016-06-06 00:50:56.908 158 11839.47 228.02 52584.39 88888.00 2016-06-06 00:50:57.408 158 11839.47 228.02 52584.39 88888.00 2016-06-06 00:50:57.908 158 11839.50 227.96 52584.38 88888.00 2016-06-06 00:50:58.408 158 11839.56 227.92 52584.40 88888.00 2016-06-06 00:50:58.908 158 11839.58 227.88 52584.39 88888.00 2016-06-06 00:50:59.408 158 11839.60 227.86 52584.38 88888.00 2016-06-06 00:50:59.908 158 11839.62 227.78 52584.39 88888.00 2016-06-06 00:51:00.408 158 11839.60 227.74 52584.33 88888.00 2016-06-06 00:51:00.908 158 11839.63 227.72 52584.31 88888.00 2016-06-06 00:51:01.408 158 11839.62 227.70 52584.32 88888.00 2016-06-06 00:51:01.908 158 11839.62 227.72 52584.29 88888.00 2016-06-06 00:51:02.408 158 11839.62 227.67 52584.29 88888.00 2016-06-06 00:51:02.908 158 11839.60 227.64 52584.25 88888.00 2016-06-06 00:51:03.408 158 11839.58 227.58 52584.22 88888.00 2016-06-06 00:51:03.908 158 11839.60 227.53 52584.21 88888.00 2016-06-06 00:51:04.408 158 11839.64 227.47 52584.25 88888.00 2016-06-06 00:51:04.908 158 11839.64 227.49 52584.24 88888.00 2016-06-06 00:51:05.408 158 11839.64 227.49 52584.22 88888.00 2016-06-06 00:51:05.908 158 11839.64 227.48 52584.21 88888.00 2016-06-06 00:51:06.408 158 11839.65 227.41 52584.22 88888.00 2016-06-06 00:51:06.908 158 11839.67 227.40 52584.21 88888.00 2016-06-06 00:51:07.408 158 11839.67 227.41 52584.17 88888.00 2016-06-06 00:51:07.908 158 11839.65 227.40 52584.19 88888.00 2016-06-06 00:51:08.408 158 11839.60 227.40 52584.15 88888.00 2016-06-06 00:51:08.908 158 11839.60 227.41 52584.12 88888.00 2016-06-06 00:51:09.408 158 11839.64 227.37 52584.11 88888.00 2016-06-06 00:51:09.908 158 11839.65 227.34 52584.12 88888.00 2016-06-06 00:51:10.408 158 11839.67 227.28 52584.10 88888.00 2016-06-06 00:51:10.908 158 11839.68 227.26 52584.11 88888.00 2016-06-06 00:51:11.408 158 11839.67 227.26 52584.10 88888.00 2016-06-06 00:51:11.908 158 11839.68 227.25 52584.07 88888.00 2016-06-06 00:51:12.408 158 11839.68 227.21 52584.04 88888.00 2016-06-06 00:51:12.908 158 11839.70 227.20 52584.01 88888.00 2016-06-06 00:51:13.408 158 11839.68 227.20 52583.99 88888.00 2016-06-06 00:51:13.908 158 11839.63 227.19 52583.97 88888.00 2016-06-06 00:51:14.408 158 11839.67 227.18 52583.97 88888.00 2016-06-06 00:51:14.908 158 11839.73 227.17 52583.97 88888.00 2016-06-06 00:51:15.408 158 11839.73 227.14 52583.94 88888.00 2016-06-06 00:51:15.908 158 11839.74 227.10 52583.86 88888.00 2016-06-06 00:51:16.408 158 11839.79 227.02 52583.81 88888.00 2016-06-06 00:51:16.908 158 11839.74 227.04 52583.80 88888.00 2016-06-06 00:51:17.408 158 11839.72 227.00 52583.80 88888.00 2016-06-06 00:51:17.908 158 11839.75 227.02 52583.84 88888.00 2016-06-06 00:51:18.408 158 11839.79 227.02 52583.78 88888.00 2016-06-06 00:51:18.908 158 11839.79 227.02 52583.76 88888.00 2016-06-06 00:51:19.408 158 11839.82 226.98 52583.77 88888.00 2016-06-06 00:51:19.908 158 11839.81 226.96 52583.76 88888.00 2016-06-06 00:51:20.408 158 11839.79 226.95 52583.73 88888.00 2016-06-06 00:51:20.908 158 11839.80 226.90 52583.73 88888.00 2016-06-06 00:51:21.408 158 11839.79 226.88 52583.73 88888.00 2016-06-06 00:51:21.908 158 11839.80 226.84 52583.69 88888.00 2016-06-06 00:51:22.408 158 11839.80 226.81 52583.68 88888.00 2016-06-06 00:51:22.908 158 11839.80 226.78 52583.66 88888.00 2016-06-06 00:51:23.408 158 11839.81 226.73 52583.62 88888.00 2016-06-06 00:51:23.908 158 11839.82 226.70 52583.62 88888.00 2016-06-06 00:51:24.408 158 11839.81 226.69 52583.61 88888.00 2016-06-06 00:51:24.908 158 11839.84 226.66 52583.59 88888.00 2016-06-06 00:51:25.408 158 11839.85 226.55 52583.52 88888.00 2016-06-06 00:51:25.908 158 11839.93 226.49 52583.50 88888.00 2016-06-06 00:51:26.408 158 11839.97 226.51 52583.49 88888.00 2016-06-06 00:51:26.908 158 11839.97 226.50 52583.45 88888.00 2016-06-06 00:51:27.408 158 11839.99 226.42 52583.38 88888.00 2016-06-06 00:51:27.908 158 11840.01 226.40 52583.33 88888.00 2016-06-06 00:51:28.408 158 11840.07 226.42 52583.33 88888.00 2016-06-06 00:51:28.908 158 11840.09 226.41 52583.38 88888.00 2016-06-06 00:51:29.408 158 11840.14 226.38 52583.34 88888.00 2016-06-06 00:51:29.908 158 11840.16 226.30 52583.27 88888.00 2016-06-06 00:51:30.408 158 11840.21 226.20 52583.28 88888.00 2016-06-06 00:51:30.908 158 11840.21 226.13 52583.26 88888.00 2016-06-06 00:51:31.408 158 11840.18 226.12 52583.24 88888.00 2016-06-06 00:51:31.908 158 11840.17 226.12 52583.23 88888.00 2016-06-06 00:51:32.408 158 11840.16 226.12 52583.19 88888.00 2016-06-06 00:51:32.908 158 11840.17 226.08 52583.18 88888.00 2016-06-06 00:51:33.408 158 11840.18 226.08 52583.19 88888.00 2016-06-06 00:51:33.908 158 11840.24 226.01 52583.15 88888.00 2016-06-06 00:51:34.408 158 11840.33 225.95 52583.13 88888.00 2016-06-06 00:51:34.908 158 11840.37 225.92 52583.09 88888.00 2016-06-06 00:51:35.408 158 11840.38 225.88 52583.06 88888.00 2016-06-06 00:51:35.908 158 11840.44 225.83 52583.05 88888.00 2016-06-06 00:51:36.408 158 11840.51 225.81 52583.02 88888.00 2016-06-06 00:51:36.908 158 11840.53 225.76 52583.02 88888.00 2016-06-06 00:51:37.408 158 11840.56 225.72 52583.01 88888.00 2016-06-06 00:51:37.908 158 11840.53 225.69 52583.01 88888.00 2016-06-06 00:51:38.408 158 11840.52 225.63 52583.01 88888.00 2016-06-06 00:51:38.908 158 11840.59 225.62 52583.02 88888.00 2016-06-06 00:51:39.408 158 11840.67 225.62 52582.98 88888.00 2016-06-06 00:51:39.908 158 11840.70 225.61 52582.94 88888.00 2016-06-06 00:51:40.408 158 11840.73 225.55 52582.92 88888.00 2016-06-06 00:51:40.908 158 11840.80 225.53 52582.87 88888.00 2016-06-06 00:51:41.408 158 11840.86 225.55 52582.87 88888.00 2016-06-06 00:51:41.908 158 11840.89 225.52 52582.84 88888.00 2016-06-06 00:51:42.408 158 11840.91 225.44 52582.81 88888.00 2016-06-06 00:51:42.908 158 11840.94 225.39 52582.82 88888.00 2016-06-06 00:51:43.408 158 11840.97 225.35 52582.82 88888.00 2016-06-06 00:51:43.908 158 11840.98 225.32 52582.81 88888.00 2016-06-06 00:51:44.408 158 11841.00 225.25 52582.81 88888.00 2016-06-06 00:51:44.908 158 11841.06 225.21 52582.82 88888.00 2016-06-06 00:51:45.408 158 11841.04 225.16 52582.81 88888.00 2016-06-06 00:51:45.908 158 11840.99 225.08 52582.81 88888.00 2016-06-06 00:51:46.408 158 11841.00 225.06 52582.79 88888.00 2016-06-06 00:51:46.908 158 11840.99 225.04 52582.76 88888.00 2016-06-06 00:51:47.408 158 11841.03 225.00 52582.74 88888.00 2016-06-06 00:51:47.908 158 11841.00 224.97 52582.80 88888.00 2016-06-06 00:51:48.408 158 11841.00 224.95 52582.82 88888.00 2016-06-06 00:51:48.908 158 11840.98 224.91 52582.78 88888.00 2016-06-06 00:51:49.408 158 11840.95 224.84 52582.72 88888.00 2016-06-06 00:51:49.908 158 11840.94 224.76 52582.71 88888.00 2016-06-06 00:51:50.408 158 11840.91 224.72 52582.67 88888.00 2016-06-06 00:51:50.908 158 11840.93 224.67 52582.65 88888.00 2016-06-06 00:51:51.408 158 11840.91 224.62 52582.67 88888.00 2016-06-06 00:51:51.908 158 11840.91 224.58 52582.67 88888.00 2016-06-06 00:51:52.408 158 11840.94 224.55 52582.64 88888.00 2016-06-06 00:51:52.908 158 11840.93 224.52 52582.62 88888.00 2016-06-06 00:51:53.408 158 11840.87 224.47 52582.62 88888.00 2016-06-06 00:51:53.908 158 11840.84 224.43 52582.60 88888.00 2016-06-06 00:51:54.408 158 11840.79 224.38 52582.62 88888.00 2016-06-06 00:51:54.908 158 11840.76 224.33 52582.61 88888.00 2016-06-06 00:51:55.408 158 11840.78 224.26 52582.58 88888.00 2016-06-06 00:51:55.908 158 11840.74 224.24 52582.56 88888.00 2016-06-06 00:51:56.408 158 11840.74 224.21 52582.56 88888.00 2016-06-06 00:51:56.908 158 11840.74 224.15 52582.53 88888.00 2016-06-06 00:51:57.408 158 11840.72 224.11 52582.49 88888.00 2016-06-06 00:51:57.908 158 11840.72 224.07 52582.48 88888.00 2016-06-06 00:51:58.408 158 11840.71 223.99 52582.46 88888.00 2016-06-06 00:51:58.908 158 11840.68 223.96 52582.40 88888.00 2016-06-06 00:51:59.408 158 11840.64 223.90 52582.40 88888.00 2016-06-06 00:51:59.908 158 11840.61 223.87 52582.41 88888.00 2016-06-06 00:52:00.408 158 11840.59 223.88 52582.40 88888.00 2016-06-06 00:52:00.908 158 11840.54 223.87 52582.40 88888.00 2016-06-06 00:52:01.408 158 11840.54 223.85 52582.38 88888.00 2016-06-06 00:52:01.908 158 11840.56 223.79 52582.40 88888.00 2016-06-06 00:52:02.408 158 11840.53 223.76 52582.43 88888.00 2016-06-06 00:52:02.908 158 11840.49 223.78 52582.43 88888.00 2016-06-06 00:52:03.408 158 11840.47 223.76 52582.43 88888.00 2016-06-06 00:52:03.908 158 11840.45 223.75 52582.39 88888.00 2016-06-06 00:52:04.408 158 11840.43 223.69 52582.36 88888.00 2016-06-06 00:52:04.908 158 11840.42 223.67 52582.36 88888.00 2016-06-06 00:52:05.408 158 11840.41 223.65 52582.32 88888.00 2016-06-06 00:52:05.908 158 11840.40 223.67 52582.29 88888.00 2016-06-06 00:52:06.408 158 11840.38 223.69 52582.28 88888.00 2016-06-06 00:52:06.908 158 11840.36 223.67 52582.25 88888.00 2016-06-06 00:52:07.408 158 11840.35 223.69 52582.29 88888.00 2016-06-06 00:52:07.908 158 11840.33 223.66 52582.30 88888.00 2016-06-06 00:52:08.408 158 11840.27 223.61 52582.31 88888.00 2016-06-06 00:52:08.908 158 11840.27 223.61 52582.29 88888.00 2016-06-06 00:52:09.408 158 11840.26 223.63 52582.27 88888.00 2016-06-06 00:52:09.908 158 11840.25 223.65 52582.29 88888.00 2016-06-06 00:52:10.408 158 11840.26 223.65 52582.28 88888.00 2016-06-06 00:52:10.908 158 11840.18 223.65 52582.31 88888.00 2016-06-06 00:52:11.408 158 11840.14 223.66 52582.31 88888.00 2016-06-06 00:52:11.908 158 11840.07 223.68 52582.31 88888.00 2016-06-06 00:52:12.408 158 11840.06 223.67 52582.31 88888.00 2016-06-06 00:52:12.908 158 11840.02 223.66 52582.28 88888.00 2016-06-06 00:52:13.408 158 11840.01 223.59 52582.28 88888.00 2016-06-06 00:52:13.908 158 11839.99 223.56 52582.27 88888.00 2016-06-06 00:52:14.408 158 11839.95 223.55 52582.23 88888.00 2016-06-06 00:52:14.908 158 11839.93 223.55 52582.25 88888.00 2016-06-06 00:52:15.408 158 11839.91 223.55 52582.25 88888.00 2016-06-06 00:52:15.908 158 11839.84 223.57 52582.27 88888.00 2016-06-06 00:52:16.408 158 11839.85 223.57 52582.23 88888.00 2016-06-06 00:52:16.908 158 11839.83 223.58 52582.26 88888.00 2016-06-06 00:52:17.408 158 11839.79 223.59 52582.27 88888.00 2016-06-06 00:52:17.908 158 11839.77 223.61 52582.25 88888.00 2016-06-06 00:52:18.408 158 11839.77 223.62 52582.27 88888.00 2016-06-06 00:52:18.908 158 11839.75 223.63 52582.27 88888.00 2016-06-06 00:52:19.408 158 11839.79 223.63 52582.25 88888.00 2016-06-06 00:52:19.908 158 11839.77 223.69 52582.19 88888.00 2016-06-06 00:52:20.408 158 11839.77 223.69 52582.17 88888.00 2016-06-06 00:52:20.908 158 11839.74 223.68 52582.17 88888.00 2016-06-06 00:52:21.408 158 11839.74 223.70 52582.19 88888.00 2016-06-06 00:52:21.908 158 11839.74 223.75 52582.18 88888.00 2016-06-06 00:52:22.408 158 11839.75 223.76 52582.14 88888.00 2016-06-06 00:52:22.908 158 11839.76 223.81 52582.17 88888.00 2016-06-06 00:52:23.408 158 11839.73 223.84 52582.19 88888.00 2016-06-06 00:52:23.908 158 11839.70 223.85 52582.18 88888.00 2016-06-06 00:52:24.408 158 11839.73 223.89 52582.21 88888.00 2016-06-06 00:52:24.908 158 11839.74 223.88 52582.18 88888.00 2016-06-06 00:52:25.408 158 11839.76 223.88 52582.13 88888.00 2016-06-06 00:52:25.908 158 11839.72 223.92 52582.13 88888.00 2016-06-06 00:52:26.408 158 11839.70 223.95 52582.10 88888.00 2016-06-06 00:52:26.908 158 11839.73 223.96 52582.09 88888.00 2016-06-06 00:52:27.409 158 11839.73 223.95 52582.11 88888.00 2016-06-06 00:52:27.909 158 11839.73 223.94 52582.08 88888.00 2016-06-06 00:52:28.409 158 11839.76 223.92 52582.08 88888.00 2016-06-06 00:52:28.909 158 11839.80 223.95 52582.04 88888.00 2016-06-06 00:52:29.409 158 11839.86 223.97 52582.06 88888.00 2016-06-06 00:52:29.909 158 11839.89 223.98 52582.08 88888.00 2016-06-06 00:52:30.409 158 11839.89 223.99 52582.05 88888.00 2016-06-06 00:52:30.909 158 11839.89 223.97 52582.03 88888.00 2016-06-06 00:52:31.409 158 11839.89 223.97 52581.99 88888.00 2016-06-06 00:52:31.909 158 11839.93 223.94 52582.00 88888.00 2016-06-06 00:52:32.409 158 11839.92 223.92 52582.03 88888.00 2016-06-06 00:52:32.909 158 11839.93 223.91 52582.04 88888.00 2016-06-06 00:52:33.409 158 11839.97 223.92 52581.99 88888.00 2016-06-06 00:52:33.909 158 11839.99 223.95 52581.97 88888.00 2016-06-06 00:52:34.409 158 11839.97 223.87 52581.97 88888.00 2016-06-06 00:52:34.909 158 11840.00 223.82 52581.99 88888.00 2016-06-06 00:52:35.409 158 11840.00 223.84 52581.99 88888.00 2016-06-06 00:52:35.909 158 11840.09 223.78 52581.99 88888.00 2016-06-06 00:52:36.409 158 11840.15 223.75 52581.97 88888.00 2016-06-06 00:52:36.909 158 11840.19 223.75 52581.99 88888.00 2016-06-06 00:52:37.409 158 11840.18 223.78 52581.99 88888.00 2016-06-06 00:52:37.909 158 11840.20 223.76 52581.95 88888.00 2016-06-06 00:52:38.409 158 11840.24 223.70 52581.93 88888.00 2016-06-06 00:52:38.909 158 11840.27 223.75 52581.92 88888.00 2016-06-06 00:52:39.409 158 11840.27 223.74 52581.87 88888.00 2016-06-06 00:52:39.909 158 11840.27 223.68 52581.92 88888.00 2016-06-06 00:52:40.409 158 11840.29 223.62 52581.91 88888.00 2016-06-06 00:52:40.909 158 11840.33 223.60 52581.91 88888.00 2016-06-06 00:52:41.409 158 11840.40 223.58 52581.93 88888.00 2016-06-06 00:52:41.909 158 11840.40 223.52 52581.92 88888.00 2016-06-06 00:52:42.409 158 11840.38 223.46 52581.88 88888.00 2016-06-06 00:52:42.909 158 11840.40 223.43 52581.87 88888.00 2016-06-06 00:52:43.409 158 11840.42 223.37 52581.85 88888.00 2016-06-06 00:52:43.909 158 11840.45 223.28 52581.82 88888.00 2016-06-06 00:52:44.409 158 11840.46 223.26 52581.82 88888.00 2016-06-06 00:52:44.909 158 11840.47 223.23 52581.84 88888.00 2016-06-06 00:52:45.409 158 11840.50 223.21 52581.86 88888.00 2016-06-06 00:52:45.909 158 11840.54 223.16 52581.83 88888.00 2016-06-06 00:52:46.409 158 11840.56 223.12 52581.78 88888.00 2016-06-06 00:52:46.909 158 11840.58 223.10 52581.77 88888.00 2016-06-06 00:52:47.409 158 11840.60 223.02 52581.77 88888.00 2016-06-06 00:52:47.909 158 11840.62 222.98 52581.82 88888.00 2016-06-06 00:52:48.409 158 11840.60 222.91 52581.85 88888.00 2016-06-06 00:52:48.909 158 11840.60 222.87 52581.84 88888.00 2016-06-06 00:52:49.409 158 11840.60 222.80 52581.81 88888.00 2016-06-06 00:52:49.909 158 11840.58 222.75 52581.79 88888.00 2016-06-06 00:52:50.409 158 11840.58 222.69 52581.83 88888.00 2016-06-06 00:52:50.909 158 11840.58 222.59 52581.82 88888.00 2016-06-06 00:52:51.409 158 11840.56 222.51 52581.79 88888.00 2016-06-06 00:52:51.909 158 11840.55 222.46 52581.78 88888.00 2016-06-06 00:52:52.409 158 11840.56 222.41 52581.81 88888.00 2016-06-06 00:52:52.909 158 11840.59 222.32 52581.81 88888.00 2016-06-06 00:52:53.409 158 11840.59 222.22 52581.81 88888.00 2016-06-06 00:52:53.909 158 11840.58 222.14 52581.76 88888.00 2016-06-06 00:52:54.409 158 11840.54 222.08 52581.76 88888.00 2016-06-06 00:52:54.909 158 11840.47 222.02 52581.76 88888.00 2016-06-06 00:52:55.409 158 11840.44 221.94 52581.75 88888.00 2016-06-06 00:52:55.909 158 11840.45 221.88 52581.72 88888.00 2016-06-06 00:52:56.409 158 11840.45 221.79 52581.72 88888.00 2016-06-06 00:52:56.909 158 11840.44 221.72 52581.74 88888.00 2016-06-06 00:52:57.409 158 11840.46 221.66 52581.76 88888.00 2016-06-06 00:52:57.909 158 11840.45 221.61 52581.75 88888.00 2016-06-06 00:52:58.409 158 11840.49 221.52 52581.70 88888.00 2016-06-06 00:52:58.909 158 11840.52 221.48 52581.72 88888.00 2016-06-06 00:52:59.409 158 11840.50 221.39 52581.73 88888.00 2016-06-06 00:52:59.909 158 11840.50 221.32 52581.72 88888.00 2016-06-06 00:53:00.409 158 11840.51 221.22 52581.67 88888.00 2016-06-06 00:53:00.909 158 11840.53 221.13 52581.69 88888.00 2016-06-06 00:53:01.409 158 11840.59 221.06 52581.72 88888.00 2016-06-06 00:53:01.909 158 11840.61 220.99 52581.67 88888.00 2016-06-06 00:53:02.409 158 11840.56 220.95 52581.67 88888.00 2016-06-06 00:53:02.909 158 11840.55 220.88 52581.72 88888.00 2016-06-06 00:53:03.409 158 11840.55 220.79 52581.68 88888.00 2016-06-06 00:53:03.909 158 11840.61 220.72 52581.66 88888.00 2016-06-06 00:53:04.409 158 11840.65 220.67 52581.64 88888.00 2016-06-06 00:53:04.909 158 11840.64 220.59 52581.64 88888.00 2016-06-06 00:53:05.409 158 11840.63 220.55 52581.68 88888.00 2016-06-06 00:53:05.909 158 11840.61 220.52 52581.70 88888.00 2016-06-06 00:53:06.409 158 11840.59 220.47 52581.68 88888.00 2016-06-06 00:53:06.909 158 11840.60 220.39 52581.67 88888.00 2016-06-06 00:53:07.409 158 11840.63 220.33 52581.69 88888.00 2016-06-06 00:53:07.909 158 11840.63 220.27 52581.66 88888.00 2016-06-06 00:53:08.409 158 11840.62 220.22 52581.61 88888.00 2016-06-06 00:53:08.909 158 11840.60 220.19 52581.61 88888.00 2016-06-06 00:53:09.409 158 11840.59 220.09 52581.64 88888.00 2016-06-06 00:53:09.909 158 11840.55 220.07 52581.66 88888.00 2016-06-06 00:53:10.409 158 11840.54 219.99 52581.65 88888.00 2016-06-06 00:53:10.909 158 11840.53 219.93 52581.61 88888.00 2016-06-06 00:53:11.409 158 11840.54 219.90 52581.62 88888.00 2016-06-06 00:53:11.909 158 11840.55 219.85 52581.61 88888.00 2016-06-06 00:53:12.409 158 11840.60 219.84 52581.59 88888.00 2016-06-06 00:53:12.909 158 11840.61 219.82 52581.57 88888.00 2016-06-06 00:53:13.409 158 11840.64 219.78 52581.57 88888.00 2016-06-06 00:53:13.909 158 11840.65 219.72 52581.57 88888.00 2016-06-06 00:53:14.409 158 11840.65 219.70 52581.62 88888.00 2016-06-06 00:53:14.909 158 11840.67 219.65 52581.66 88888.00 2016-06-06 00:53:15.409 158 11840.74 219.61 52581.61 88888.00 2016-06-06 00:53:15.909 158 11840.80 219.55 52581.60 88888.00 2016-06-06 00:53:16.409 158 11840.81 219.54 52581.60 88888.00 2016-06-06 00:53:16.909 158 11840.78 219.50 52581.62 88888.00 2016-06-06 00:53:17.409 158 11840.82 219.46 52581.68 88888.00 2016-06-06 00:53:17.909 158 11840.84 219.43 52581.65 88888.00 2016-06-06 00:53:18.409 158 11840.89 219.42 52581.61 88888.00 2016-06-06 00:53:18.909 158 11840.90 219.39 52581.65 88888.00 2016-06-06 00:53:19.409 158 11840.94 219.38 52581.62 88888.00 2016-06-06 00:53:19.909 158 11840.95 219.35 52581.61 88888.00 2016-06-06 00:53:20.409 158 11840.95 219.32 52581.58 88888.00 2016-06-06 00:53:20.909 158 11840.94 219.29 52581.59 88888.00 2016-06-06 00:53:21.409 158 11840.94 219.26 52581.60 88888.00 2016-06-06 00:53:21.909 158 11840.97 219.25 52581.57 88888.00 2016-06-06 00:53:22.409 158 11840.98 219.23 52581.56 88888.00 2016-06-06 00:53:22.909 158 11840.95 219.20 52581.59 88888.00 2016-06-06 00:53:23.409 158 11840.94 219.15 52581.59 88888.00 2016-06-06 00:53:23.909 158 11840.94 219.13 52581.58 88888.00 2016-06-06 00:53:24.409 158 11840.93 219.12 52581.59 88888.00 2016-06-06 00:53:24.909 158 11840.93 219.07 52581.59 88888.00 2016-06-06 00:53:25.409 158 11840.91 219.04 52581.59 88888.00 2016-06-06 00:53:25.909 158 11840.90 219.02 52581.60 88888.00 2016-06-06 00:53:26.409 158 11840.88 219.00 52581.58 88888.00 2016-06-06 00:53:26.909 158 11840.87 218.95 52581.57 88888.00 2016-06-06 00:53:27.409 158 11840.87 218.96 52581.56 88888.00 2016-06-06 00:53:27.909 158 11840.87 218.94 52581.58 88888.00 2016-06-06 00:53:28.409 158 11840.84 218.91 52581.60 88888.00 2016-06-06 00:53:28.909 158 11840.80 218.90 52581.60 88888.00 2016-06-06 00:53:29.409 158 11840.81 218.86 52581.61 88888.00 2016-06-06 00:53:29.909 158 11840.87 218.83 52581.59 88888.00 2016-06-06 00:53:30.409 158 11840.84 218.78 52581.59 88888.00 2016-06-06 00:53:30.909 158 11840.85 218.72 52581.56 88888.00 2016-06-06 00:53:31.409 158 11840.88 218.72 52581.53 88888.00 2016-06-06 00:53:31.909 158 11840.91 218.71 52581.52 88888.00 2016-06-06 00:53:32.409 158 11840.94 218.71 52581.52 88888.00 2016-06-06 00:53:32.909 158 11840.89 218.68 52581.53 88888.00 2016-06-06 00:53:33.409 158 11840.89 218.66 52581.52 88888.00 2016-06-06 00:53:33.909 158 11840.97 218.65 52581.57 88888.00 2016-06-06 00:53:34.409 158 11841.02 218.63 52581.58 88888.00 2016-06-06 00:53:34.909 158 11841.06 218.61 52581.55 88888.00 2016-06-06 00:53:35.409 158 11841.08 218.61 52581.52 88888.00 2016-06-06 00:53:35.909 158 11841.09 218.61 52581.52 88888.00 2016-06-06 00:53:36.409 158 11841.14 218.57 52581.53 88888.00 2016-06-06 00:53:36.909 158 11841.17 218.47 52581.53 88888.00 2016-06-06 00:53:37.409 158 11841.21 218.46 52581.52 88888.00 2016-06-06 00:53:37.909 158 11841.16 218.47 52581.51 88888.00 2016-06-06 00:53:38.409 158 11841.17 218.48 52581.50 88888.00 2016-06-06 00:53:38.909 158 11841.21 218.48 52581.48 88888.00 2016-06-06 00:53:39.409 158 11841.22 218.46 52581.47 88888.00 2016-06-06 00:53:39.909 158 11841.31 218.41 52581.50 88888.00 2016-06-06 00:53:40.409 158 11841.32 218.36 52581.51 88888.00 2016-06-06 00:53:40.909 158 11841.31 218.33 52581.50 88888.00 2016-06-06 00:53:41.409 158 11841.33 218.27 52581.50 88888.00 2016-06-06 00:53:41.909 158 11841.29 218.24 52581.48 88888.00 2016-06-06 00:53:42.409 158 11841.32 218.22 52581.44 88888.00 2016-06-06 00:53:42.909 158 11841.38 218.18 52581.35 88888.00 2016-06-06 00:53:43.409 158 11841.41 218.20 52581.33 88888.00 2016-06-06 00:53:43.909 158 11841.47 218.14 52581.40 88888.00 2016-06-06 00:53:44.409 158 11841.52 218.10 52581.39 88888.00 2016-06-06 00:53:44.909 158 11841.52 218.08 52581.34 88888.00 2016-06-06 00:53:45.409 158 11841.52 218.04 52581.38 88888.00 2016-06-06 00:53:45.909 158 11841.52 217.97 52581.39 88888.00 2016-06-06 00:53:46.409 158 11841.53 217.94 52581.37 88888.00 2016-06-06 00:53:46.909 158 11841.56 217.90 52581.34 88888.00 2016-06-06 00:53:47.409 158 11841.61 217.86 52581.34 88888.00 2016-06-06 00:53:47.909 158 11841.61 217.83 52581.34 88888.00 2016-06-06 00:53:48.409 158 11841.63 217.80 52581.34 88888.00 2016-06-06 00:53:48.909 158 11841.66 217.80 52581.38 88888.00 2016-06-06 00:53:49.409 158 11841.66 217.74 52581.37 88888.00 2016-06-06 00:53:49.909 158 11841.68 217.72 52581.37 88888.00 2016-06-06 00:53:50.409 158 11841.72 217.70 52581.34 88888.00 2016-06-06 00:53:50.909 158 11841.75 217.61 52581.33 88888.00 2016-06-06 00:53:51.409 158 11841.81 217.54 52581.32 88888.00 2016-06-06 00:53:51.909 158 11841.85 217.52 52581.31 88888.00 2016-06-06 00:53:52.409 158 11841.90 217.55 52581.30 88888.00 2016-06-06 00:53:52.909 158 11841.92 217.50 52581.29 88888.00 2016-06-06 00:53:53.409 158 11841.98 217.42 52581.28 88888.00 2016-06-06 00:53:53.909 158 11842.08 217.41 52581.26 88888.00 2016-06-06 00:53:54.409 158 11842.12 217.38 52581.25 88888.00 2016-06-06 00:53:54.909 158 11842.18 217.30 52581.24 88888.00 2016-06-06 00:53:55.409 158 11842.25 217.22 52581.23 88888.00 2016-06-06 00:53:55.909 158 11842.27 217.15 52581.18 88888.00 2016-06-06 00:53:56.409 158 11842.34 217.09 52581.17 88888.00 2016-06-06 00:53:56.909 158 11842.44 217.10 52581.16 88888.00 2016-06-06 00:53:57.409 158 11842.48 217.09 52581.14 88888.00 2016-06-06 00:53:57.909 158 11842.53 217.06 52581.16 88888.00 2016-06-06 00:53:58.409 158 11842.54 217.04 52581.12 88888.00 2016-06-06 00:53:58.909 158 11842.62 216.93 52581.13 88888.00 2016-06-06 00:53:59.409 158 11842.65 216.86 52581.14 88888.00 2016-06-06 00:53:59.909 158 11842.66 216.81 52581.08 88888.00 2016-06-06 00:54:00.409 158 11842.70 216.78 52581.08 88888.00 2016-06-06 00:54:00.909 158 11842.72 216.74 52581.11 88888.00 2016-06-06 00:54:01.409 158 11842.78 216.69 52581.17 88888.00 2016-06-06 00:54:01.909 158 11842.81 216.64 52581.23 88888.00 2016-06-06 00:54:02.409 158 11842.82 216.59 52581.25 88888.00 2016-06-06 00:54:02.909 158 11842.80 216.58 52581.22 88888.00 2016-06-06 00:54:03.409 158 11842.82 216.55 52581.21 88888.00 2016-06-06 00:54:03.909 158 11842.89 216.51 52581.23 88888.00 2016-06-06 00:54:04.409 158 11842.92 216.46 52581.23 88888.00 2016-06-06 00:54:04.909 158 11842.96 216.42 52581.23 88888.00 2016-06-06 00:54:05.409 158 11842.99 216.40 52581.22 88888.00 2016-06-06 00:54:05.909 158 11843.00 216.39 52581.16 88888.00 2016-06-06 00:54:06.409 158 11843.00 216.32 52581.14 88888.00 2016-06-06 00:54:06.909 158 11843.00 216.30 52581.14 88888.00 2016-06-06 00:54:07.409 158 11843.00 216.29 52581.15 88888.00 2016-06-06 00:54:07.909 158 11843.04 216.26 52581.20 88888.00 2016-06-06 00:54:08.409 158 11843.09 216.20 52581.18 88888.00 2016-06-06 00:54:08.909 158 11843.12 216.16 52581.16 88888.00 2016-06-06 00:54:09.409 158 11843.13 216.11 52581.14 88888.00 2016-06-06 00:54:09.909 158 11843.14 216.06 52581.16 88888.00 2016-06-06 00:54:10.409 158 11843.16 216.05 52581.12 88888.00 2016-06-06 00:54:10.909 158 11843.23 216.03 52581.06 88888.00 2016-06-06 00:54:11.409 158 11843.23 215.99 52581.07 88888.00 2016-06-06 00:54:11.909 158 11843.23 215.94 52581.08 88888.00 2016-06-06 00:54:12.409 158 11843.27 215.91 52581.07 88888.00 2016-06-06 00:54:12.909 158 11843.34 215.92 52581.06 88888.00 2016-06-06 00:54:13.409 158 11843.37 215.94 52580.99 88888.00 2016-06-06 00:54:13.909 158 11843.36 215.87 52580.98 88888.00 2016-06-06 00:54:14.409 158 11843.41 215.81 52580.98 88888.00 2016-06-06 00:54:14.909 158 11843.49 215.75 52580.96 88888.00 2016-06-06 00:54:15.409 158 11843.51 215.75 52580.96 88888.00 2016-06-06 00:54:15.909 158 11843.52 215.71 52580.95 88888.00 2016-06-06 00:54:16.409 158 11843.53 215.68 52580.90 88888.00 2016-06-06 00:54:16.909 158 11843.58 215.74 52580.93 88888.00 2016-06-06 00:54:17.409 158 11843.63 215.68 52580.90 88888.00 2016-06-06 00:54:17.909 158 11843.68 215.63 52580.88 88888.00 2016-06-06 00:54:18.409 158 11843.69 215.63 52580.90 88888.00 2016-06-06 00:54:18.909 158 11843.69 215.62 52580.93 88888.00 2016-06-06 00:54:19.409 158 11843.74 215.60 52580.91 88888.00 2016-06-06 00:54:19.909 158 11843.75 215.56 52580.91 88888.00 2016-06-06 00:54:20.409 158 11843.76 215.61 52580.89 88888.00 2016-06-06 00:54:20.909 158 11843.78 215.58 52580.89 88888.00 2016-06-06 00:54:21.409 158 11843.80 215.54 52580.88 88888.00 2016-06-06 00:54:21.909 158 11843.84 215.57 52580.85 88888.00 2016-06-06 00:54:22.409 158 11843.84 215.57 52580.87 88888.00 2016-06-06 00:54:22.909 158 11843.86 215.56 52580.84 88888.00 2016-06-06 00:54:23.409 158 11843.91 215.54 52580.82 88888.00 2016-06-06 00:54:23.909 158 11843.88 215.51 52580.82 88888.00 2016-06-06 00:54:24.409 158 11843.92 215.48 52580.85 88888.00 2016-06-06 00:54:24.909 158 11843.97 215.48 52580.86 88888.00 2016-06-06 00:54:25.409 158 11844.04 215.43 52580.87 88888.00 2016-06-06 00:54:25.909 158 11844.03 215.38 52580.86 88888.00 2016-06-06 00:54:26.409 158 11844.06 215.36 52580.86 88888.00 2016-06-06 00:54:26.909 158 11844.07 215.36 52580.84 88888.00 2016-06-06 00:54:27.409 158 11844.10 215.34 52580.85 88888.00 2016-06-06 00:54:27.909 158 11844.09 215.32 52580.82 88888.00 2016-06-06 00:54:28.409 158 11844.13 215.32 52580.79 88888.00 2016-06-06 00:54:28.909 158 11844.18 215.24 52580.77 88888.00 2016-06-06 00:54:29.409 158 11844.20 215.19 52580.73 88888.00 2016-06-06 00:54:29.909 158 11844.21 215.16 52580.77 88888.00 2016-06-06 00:54:30.409 158 11844.23 215.12 52580.78 88888.00 2016-06-06 00:54:30.909 158 11844.28 215.13 52580.76 88888.00 2016-06-06 00:54:31.409 158 11844.31 215.07 52580.75 88888.00 2016-06-06 00:54:31.909 158 11844.31 215.05 52580.75 88888.00 2016-06-06 00:54:32.409 158 11844.31 215.04 52580.73 88888.00 2016-06-06 00:54:32.909 158 11844.35 215.03 52580.72 88888.00 2016-06-06 00:54:33.409 158 11844.35 214.96 52580.69 88888.00 2016-06-06 00:54:33.909 158 11844.41 214.89 52580.70 88888.00 2016-06-06 00:54:34.409 158 11844.42 214.88 52580.69 88888.00 2016-06-06 00:54:34.909 158 11844.46 214.86 52580.76 88888.00 2016-06-06 00:54:35.409 158 11844.45 214.80 52580.81 88888.00 2016-06-06 00:54:35.909 158 11844.45 214.78 52580.79 88888.00 2016-06-06 00:54:36.409 158 11844.46 214.75 52580.76 88888.00 2016-06-06 00:54:36.909 158 11844.51 214.73 52580.70 88888.00 2016-06-06 00:54:37.409 158 11844.51 214.68 52580.71 88888.00 2016-06-06 00:54:37.909 158 11844.57 214.62 52580.70 88888.00 2016-06-06 00:54:38.409 158 11844.57 214.62 52580.69 88888.00 2016-06-06 00:54:38.909 158 11844.60 214.61 52580.67 88888.00 2016-06-06 00:54:39.409 158 11844.64 214.59 52580.68 88888.00 2016-06-06 00:54:39.909 158 11844.68 214.56 52580.69 88888.00 2016-06-06 00:54:40.409 158 11844.65 214.50 52580.65 88888.00 2016-06-06 00:54:40.909 158 11844.70 214.44 52580.65 88888.00 2016-06-06 00:54:41.409 158 11844.75 214.44 52580.64 88888.00 2016-06-06 00:54:41.909 158 11844.74 214.42 52580.60 88888.00 2016-06-06 00:54:42.409 158 11844.80 214.36 52580.62 88888.00 2016-06-06 00:54:42.909 158 11844.84 214.32 52580.64 88888.00 2016-06-06 00:54:43.409 158 11844.86 214.27 52580.65 88888.00 2016-06-06 00:54:43.909 158 11844.89 214.19 52580.61 88888.00 2016-06-06 00:54:44.409 158 11844.92 214.17 52580.61 88888.00 2016-06-06 00:54:44.909 158 11844.97 214.15 52580.60 88888.00 2016-06-06 00:54:45.409 158 11844.99 214.16 52580.62 88888.00 2016-06-06 00:54:45.909 158 11845.02 214.10 52580.65 88888.00 2016-06-06 00:54:46.409 158 11845.05 214.07 52580.64 88888.00 2016-06-06 00:54:46.909 158 11845.06 214.05 52580.62 88888.00 2016-06-06 00:54:47.409 158 11845.06 213.99 52580.61 88888.00 2016-06-06 00:54:47.909 158 11845.15 213.97 52580.60 88888.00 2016-06-06 00:54:48.409 158 11845.15 213.93 52580.55 88888.00 2016-06-06 00:54:48.909 158 11845.15 213.92 52580.53 88888.00 2016-06-06 00:54:49.409 158 11845.18 213.89 52580.54 88888.00 2016-06-06 00:54:49.909 158 11845.21 213.83 52580.54 88888.00 2016-06-06 00:54:50.409 158 11845.24 213.78 52580.51 88888.00 2016-06-06 00:54:50.909 158 11845.26 213.74 52580.50 88888.00 2016-06-06 00:54:51.409 158 11845.26 213.70 52580.49 88888.00 2016-06-06 00:54:51.909 158 11845.30 213.68 52580.47 88888.00 2016-06-06 00:54:52.409 158 11845.28 213.62 52580.50 88888.00 2016-06-06 00:54:52.909 158 11845.32 213.55 52580.50 88888.00 2016-06-06 00:54:53.409 158 11845.33 213.53 52580.42 88888.00 2016-06-06 00:54:53.909 158 11845.37 213.49 52580.37 88888.00 2016-06-06 00:54:54.409 158 11845.45 213.45 52580.42 88888.00 2016-06-06 00:54:54.909 158 11845.43 213.42 52580.46 88888.00 2016-06-06 00:54:55.409 158 11845.37 213.38 52580.46 88888.00 2016-06-06 00:54:55.909 158 11845.41 213.34 52580.43 88888.00 2016-06-06 00:54:56.409 158 11845.46 213.29 52580.44 88888.00 2016-06-06 00:54:56.909 158 11845.52 213.26 52580.45 88888.00 2016-06-06 00:54:57.409 158 11845.56 213.26 52580.46 88888.00 2016-06-06 00:54:57.909 158 11845.61 213.24 52580.44 88888.00 2016-06-06 00:54:58.409 158 11845.62 213.23 52580.40 88888.00 2016-06-06 00:54:58.909 158 11845.67 213.22 52580.37 88888.00 2016-06-06 00:54:59.409 158 11845.68 213.20 52580.35 88888.00 2016-06-06 00:54:59.909 158 11845.70 213.18 52580.36 88888.00 2016-06-06 00:55:00.409 158 11845.74 213.13 52580.40 88888.00 2016-06-06 00:55:00.909 158 11845.76 213.08 52580.44 88888.00 2016-06-06 00:55:01.409 158 11845.78 213.05 52580.46 88888.00 2016-06-06 00:55:01.909 158 11845.81 213.04 52580.47 88888.00 2016-06-06 00:55:02.410 158 11845.86 213.03 52580.46 88888.00 2016-06-06 00:55:02.910 158 11845.89 213.01 52580.44 88888.00 2016-06-06 00:55:03.410 158 11845.90 212.97 52580.42 88888.00 2016-06-06 00:55:03.910 158 11845.94 212.95 52580.44 88888.00 2016-06-06 00:55:04.410 158 11845.94 212.99 52580.41 88888.00 2016-06-06 00:55:04.910 158 11845.97 213.00 52580.42 88888.00 2016-06-06 00:55:05.410 158 11846.02 212.94 52580.41 88888.00 2016-06-06 00:55:05.910 158 11846.07 212.91 52580.44 88888.00 2016-06-06 00:55:06.410 158 11846.06 212.90 52580.42 88888.00 2016-06-06 00:55:06.910 158 11846.03 212.87 52580.35 88888.00 2016-06-06 00:55:07.410 158 11846.09 212.86 52580.40 88888.00 2016-06-06 00:55:07.910 158 11846.12 212.86 52580.42 88888.00 2016-06-06 00:55:08.410 158 11846.14 212.85 52580.38 88888.00 2016-06-06 00:55:08.910 158 11846.15 212.81 52580.43 88888.00 2016-06-06 00:55:09.410 158 11846.20 212.83 52580.41 88888.00 2016-06-06 00:55:09.910 158 11846.19 212.79 52580.38 88888.00 2016-06-06 00:55:10.410 158 11846.20 212.79 52580.37 88888.00 2016-06-06 00:55:10.910 158 11846.24 212.74 52580.37 88888.00 2016-06-06 00:55:11.410 158 11846.26 212.68 52580.36 88888.00 2016-06-06 00:55:11.910 158 11846.25 212.70 52580.37 88888.00 2016-06-06 00:55:12.410 158 11846.29 212.72 52580.41 88888.00 2016-06-06 00:55:12.910 158 11846.30 212.68 52580.36 88888.00 2016-06-06 00:55:13.410 158 11846.35 212.65 52580.34 88888.00 2016-06-06 00:55:13.910 158 11846.38 212.65 52580.33 88888.00 2016-06-06 00:55:14.410 158 11846.44 212.62 52580.31 88888.00 2016-06-06 00:55:14.910 158 11846.48 212.60 52580.29 88888.00 2016-06-06 00:55:15.410 158 11846.50 212.56 52580.33 88888.00 2016-06-06 00:55:15.910 158 11846.52 212.52 52580.33 88888.00 2016-06-06 00:55:16.410 158 11846.57 212.47 52580.33 88888.00 2016-06-06 00:55:16.910 158 11846.59 212.44 52580.31 88888.00 2016-06-06 00:55:17.410 158 11846.61 212.43 52580.29 88888.00 2016-06-06 00:55:17.910 158 11846.61 212.39 52580.28 88888.00 2016-06-06 00:55:18.410 158 11846.66 212.34 52580.29 88888.00 2016-06-06 00:55:18.910 158 11846.73 212.35 52580.27 88888.00 2016-06-06 00:55:19.410 158 11846.77 212.33 52580.27 88888.00 2016-06-06 00:55:19.910 158 11846.78 212.32 52580.24 88888.00 2016-06-06 00:55:20.410 158 11846.83 212.28 52580.23 88888.00 2016-06-06 00:55:20.910 158 11846.82 212.27 52580.27 88888.00 2016-06-06 00:55:21.410 158 11846.86 212.22 52580.26 88888.00 2016-06-06 00:55:21.910 158 11846.92 212.21 52580.24 88888.00 2016-06-06 00:55:22.410 158 11846.93 212.18 52580.21 88888.00 2016-06-06 00:55:22.910 158 11846.96 212.17 52580.24 88888.00 2016-06-06 00:55:23.410 158 11847.03 212.19 52580.23 88888.00 2016-06-06 00:55:23.910 158 11847.03 212.23 52580.23 88888.00 2016-06-06 00:55:24.410 158 11847.01 212.23 52580.23 88888.00 2016-06-06 00:55:24.910 158 11847.05 212.22 52580.24 88888.00 2016-06-06 00:55:25.410 158 11847.08 212.18 52580.24 88888.00 2016-06-06 00:55:25.910 158 11847.09 212.14 52580.24 88888.00 2016-06-06 00:55:26.410 158 11847.10 212.14 52580.23 88888.00 2016-06-06 00:55:26.910 158 11847.12 212.13 52580.23 88888.00 2016-06-06 00:55:27.410 158 11847.13 212.13 52580.19 88888.00 2016-06-06 00:55:27.910 158 11847.18 212.13 52580.21 88888.00 2016-06-06 00:55:28.410 158 11847.19 212.06 52580.23 88888.00 2016-06-06 00:55:28.910 158 11847.21 212.04 52580.19 88888.00 2016-06-06 00:55:29.410 158 11847.23 212.03 52580.18 88888.00 2016-06-06 00:55:29.910 158 11847.28 212.06 52580.18 88888.00 2016-06-06 00:55:30.410 158 11847.36 212.08 52580.20 88888.00 2016-06-06 00:55:30.910 158 11847.43 212.09 52580.18 88888.00 2016-06-06 00:55:31.410 158 11847.47 212.10 52580.16 88888.00 2016-06-06 00:55:31.910 158 11847.55 212.08 52580.18 88888.00 2016-06-06 00:55:32.410 158 11847.62 212.07 52580.19 88888.00 2016-06-06 00:55:32.910 158 11847.63 212.06 52580.19 88888.00 2016-06-06 00:55:33.410 158 11847.67 212.05 52580.19 88888.00 2016-06-06 00:55:33.910 158 11847.75 212.03 52580.14 88888.00 2016-06-06 00:55:34.410 158 11847.79 212.03 52580.15 88888.00 2016-06-06 00:55:34.910 158 11847.83 212.04 52580.18 88888.00 2016-06-06 00:55:35.410 158 11847.84 212.04 52580.18 88888.00 2016-06-06 00:55:35.910 158 11847.87 212.08 52580.19 88888.00 2016-06-06 00:55:36.410 158 11847.89 212.09 52580.15 88888.00 2016-06-06 00:55:36.910 158 11847.92 212.09 52580.16 88888.00 2016-06-06 00:55:37.410 158 11847.97 212.06 52580.17 88888.00 2016-06-06 00:55:37.910 158 11847.96 212.06 52580.18 88888.00 2016-06-06 00:55:38.410 158 11847.93 212.06 52580.20 88888.00 2016-06-06 00:55:38.910 158 11847.93 212.03 52580.20 88888.00 2016-06-06 00:55:39.410 158 11847.99 212.03 52580.20 88888.00 2016-06-06 00:55:39.910 158 11848.02 212.04 52580.21 88888.00 2016-06-06 00:55:40.410 158 11848.02 212.03 52580.16 88888.00 2016-06-06 00:55:40.910 158 11848.02 212.02 52580.15 88888.00 2016-06-06 00:55:41.410 158 11848.08 212.00 52580.18 88888.00 2016-06-06 00:55:41.910 158 11848.09 212.03 52580.20 88888.00 2016-06-06 00:55:42.410 158 11848.13 212.03 52580.16 88888.00 2016-06-06 00:55:42.910 158 11848.15 212.04 52580.18 88888.00 2016-06-06 00:55:43.410 158 11848.16 212.06 52580.16 88888.00 2016-06-06 00:55:43.910 158 11848.17 212.04 52580.17 88888.00 2016-06-06 00:55:44.410 158 11848.14 211.99 52580.18 88888.00 2016-06-06 00:55:44.910 158 11848.16 212.04 52580.15 88888.00 2016-06-06 00:55:45.410 158 11848.18 212.02 52580.09 88888.00 2016-06-06 00:55:45.910 158 11848.16 212.00 52580.11 88888.00 2016-06-06 00:55:46.410 158 11848.16 212.00 52580.16 88888.00 2016-06-06 00:55:46.910 158 11848.15 211.97 52580.18 88888.00 2016-06-06 00:55:47.410 158 11848.13 212.00 52580.18 88888.00 2016-06-06 00:55:47.910 158 11848.16 211.99 52580.12 88888.00 2016-06-06 00:55:48.410 158 11848.18 211.98 52580.12 88888.00 2016-06-06 00:55:48.910 158 11848.17 211.97 52580.15 88888.00 2016-06-06 00:55:49.410 158 11848.17 211.89 52580.15 88888.00 2016-06-06 00:55:49.910 158 11848.22 211.89 52580.15 88888.00 2016-06-06 00:55:50.410 158 11848.27 211.88 52580.08 88888.00 2016-06-06 00:55:50.910 158 11848.24 211.85 52580.07 88888.00 2016-06-06 00:55:51.410 158 11848.23 211.83 52580.08 88888.00 2016-06-06 00:55:51.910 158 11848.22 211.85 52580.09 88888.00 2016-06-06 00:55:52.410 158 11848.23 211.83 52580.12 88888.00 2016-06-06 00:55:52.910 158 11848.23 211.83 52580.15 88888.00 2016-06-06 00:55:53.410 158 11848.23 211.83 52580.17 88888.00 2016-06-06 00:55:53.910 158 11848.25 211.79 52580.18 88888.00 2016-06-06 00:55:54.410 158 11848.25 211.75 52580.14 88888.00 2016-06-06 00:55:54.910 158 11848.28 211.73 52580.11 88888.00 2016-06-06 00:55:55.410 158 11848.31 211.71 52580.14 88888.00 2016-06-06 00:55:55.910 158 11848.31 211.70 52580.15 88888.00 2016-06-06 00:55:56.410 158 11848.35 211.68 52580.15 88888.00 2016-06-06 00:55:56.910 158 11848.32 211.67 52580.15 88888.00 2016-06-06 00:55:57.410 158 11848.32 211.67 52580.16 88888.00 2016-06-06 00:55:57.910 158 11848.31 211.67 52580.19 88888.00 2016-06-06 00:55:58.410 158 11848.33 211.68 52580.21 88888.00 2016-06-06 00:55:58.910 158 11848.32 211.69 52580.20 88888.00 2016-06-06 00:55:59.410 158 11848.27 211.68 52580.23 88888.00 2016-06-06 00:55:59.910 158 11848.26 211.61 52580.20 88888.00 2016-06-06 00:56:00.410 158 11848.28 211.59 52580.19 88888.00 2016-06-06 00:56:00.910 158 11848.31 211.63 52580.20 88888.00 2016-06-06 00:56:01.410 158 11848.30 211.59 52580.17 88888.00 2016-06-06 00:56:01.910 158 11848.25 211.55 52580.18 88888.00 2016-06-06 00:56:02.410 158 11848.21 211.53 52580.18 88888.00 2016-06-06 00:56:02.910 158 11848.18 211.48 52580.18 88888.00 2016-06-06 00:56:03.410 158 11848.19 211.41 52580.19 88888.00 2016-06-06 00:56:03.910 158 11848.13 211.37 52580.19 88888.00 2016-06-06 00:56:04.410 158 11848.08 211.34 52580.20 88888.00 2016-06-06 00:56:04.910 158 11848.10 211.31 52580.21 88888.00 2016-06-06 00:56:05.410 158 11848.10 211.28 52580.23 88888.00 2016-06-06 00:56:05.910 158 11848.06 211.24 52580.20 88888.00 2016-06-06 00:56:06.410 158 11847.99 211.18 52580.21 88888.00 2016-06-06 00:56:06.910 158 11847.97 211.15 52580.21 88888.00 2016-06-06 00:56:07.410 158 11847.97 211.15 52580.21 88888.00 2016-06-06 00:56:07.910 158 11847.96 211.10 52580.25 88888.00 2016-06-06 00:56:08.410 158 11847.95 211.08 52580.27 88888.00 2016-06-06 00:56:08.910 158 11847.93 211.06 52580.28 88888.00 2016-06-06 00:56:09.410 158 11847.89 211.03 52580.28 88888.00 2016-06-06 00:56:09.910 158 11847.87 210.98 52580.26 88888.00 2016-06-06 00:56:10.410 158 11847.83 210.92 52580.25 88888.00 2016-06-06 00:56:10.910 158 11847.80 210.91 52580.28 88888.00 2016-06-06 00:56:11.410 158 11847.80 210.91 52580.32 88888.00 2016-06-06 00:56:11.910 158 11847.81 210.81 52580.29 88888.00 2016-06-06 00:56:12.410 158 11847.79 210.73 52580.32 88888.00 2016-06-06 00:56:12.910 158 11847.78 210.69 52580.33 88888.00 2016-06-06 00:56:13.410 158 11847.72 210.63 52580.33 88888.00 2016-06-06 00:56:13.910 158 11847.67 210.62 52580.35 88888.00 2016-06-06 00:56:14.410 158 11847.63 210.63 52580.37 88888.00 2016-06-06 00:56:14.910 158 11847.61 210.62 52580.38 88888.00 2016-06-06 00:56:15.410 158 11847.60 210.62 52580.38 88888.00 2016-06-06 00:56:15.910 158 11847.56 210.60 52580.37 88888.00 2016-06-06 00:56:16.410 158 11847.52 210.55 52580.33 88888.00 2016-06-06 00:56:16.910 158 11847.46 210.54 52580.33 88888.00 2016-06-06 00:56:17.410 158 11847.47 210.50 52580.35 88888.00 2016-06-06 00:56:17.910 158 11847.48 210.47 52580.32 88888.00 2016-06-06 00:56:18.410 158 11847.45 210.41 52580.34 88888.00 2016-06-06 00:56:18.910 158 11847.43 210.40 52580.34 88888.00 2016-06-06 00:56:19.410 158 11847.40 210.41 52580.36 88888.00 2016-06-06 00:56:19.910 158 11847.37 210.37 52580.34 88888.00 2016-06-06 00:56:20.410 158 11847.31 210.34 52580.36 88888.00 2016-06-06 00:56:20.910 158 11847.27 210.34 52580.37 88888.00 2016-06-06 00:56:21.410 158 11847.22 210.27 52580.42 88888.00 2016-06-06 00:56:21.910 158 11847.22 210.23 52580.43 88888.00 2016-06-06 00:56:22.410 158 11847.21 210.28 52580.43 88888.00 2016-06-06 00:56:22.910 158 11847.19 210.23 52580.40 88888.00 2016-06-06 00:56:23.410 158 11847.18 210.15 52580.33 88888.00 2016-06-06 00:56:23.910 158 11847.17 210.09 52580.33 88888.00 2016-06-06 00:56:24.410 158 11847.12 210.05 52580.37 88888.00 2016-06-06 00:56:24.910 158 11847.07 210.00 52580.42 88888.00 2016-06-06 00:56:25.410 158 11847.03 209.95 52580.47 88888.00 2016-06-06 00:56:25.910 158 11847.00 209.90 52580.47 88888.00 2016-06-06 00:56:26.410 158 11846.96 209.91 52580.47 88888.00 2016-06-06 00:56:26.910 158 11846.96 209.89 52580.45 88888.00 2016-06-06 00:56:27.410 158 11846.95 209.87 52580.46 88888.00 2016-06-06 00:56:27.910 158 11846.91 209.82 52580.46 88888.00 2016-06-06 00:56:28.410 158 11846.88 209.77 52580.42 88888.00 2016-06-06 00:56:28.910 158 11846.86 209.72 52580.43 88888.00 2016-06-06 00:56:29.410 158 11846.82 209.74 52580.46 88888.00 2016-06-06 00:56:29.910 158 11846.76 209.71 52580.47 88888.00 2016-06-06 00:56:30.410 158 11846.74 209.57 52580.49 88888.00 2016-06-06 00:56:30.910 158 11846.75 209.51 52580.44 88888.00 2016-06-06 00:56:31.410 158 11846.72 209.50 52580.43 88888.00 2016-06-06 00:56:31.910 158 11846.64 209.47 52580.45 88888.00 2016-06-06 00:56:32.410 158 11846.58 209.45 52580.50 88888.00 2016-06-06 00:56:32.910 158 11846.52 209.42 52580.50 88888.00 2016-06-06 00:56:33.410 158 11846.49 209.37 52580.52 88888.00 2016-06-06 00:56:33.910 158 11846.42 209.35 52580.51 88888.00 2016-06-06 00:56:34.410 158 11846.39 209.31 52580.52 88888.00 2016-06-06 00:56:34.910 158 11846.31 209.26 52580.51 88888.00 2016-06-06 00:56:35.410 158 11846.23 209.28 52580.53 88888.00 2016-06-06 00:56:35.910 158 11846.19 209.32 52580.55 88888.00 2016-06-06 00:56:36.410 158 11846.14 209.29 52580.56 88888.00 2016-06-06 00:56:36.910 158 11846.11 209.27 52580.56 88888.00 2016-06-06 00:56:37.410 158 11846.02 209.21 52580.54 88888.00 2016-06-06 00:56:37.910 158 11845.95 209.13 52580.55 88888.00 2016-06-06 00:56:38.410 158 11845.89 209.11 52580.59 88888.00 2016-06-06 00:56:38.910 158 11845.82 209.07 52580.61 88888.00 2016-06-06 00:56:39.410 158 11845.74 209.08 52580.61 88888.00 2016-06-06 00:56:39.910 158 11845.63 209.06 52580.61 88888.00 2016-06-06 00:56:40.410 158 11845.56 209.05 52580.62 88888.00 2016-06-06 00:56:40.910 158 11845.51 209.03 52580.62 88888.00 2016-06-06 00:56:41.410 158 11845.42 208.97 52580.65 88888.00 2016-06-06 00:56:41.910 158 11845.36 208.94 52580.69 88888.00 2016-06-06 00:56:42.410 158 11845.28 208.95 52580.68 88888.00 2016-06-06 00:56:42.910 158 11845.25 208.94 52580.70 88888.00 2016-06-06 00:56:43.410 158 11845.21 208.96 52580.71 88888.00 2016-06-06 00:56:43.910 158 11845.16 208.97 52580.69 88888.00 2016-06-06 00:56:44.410 158 11845.09 208.89 52580.70 88888.00 2016-06-06 00:56:44.910 158 11845.02 208.86 52580.68 88888.00 2016-06-06 00:56:45.410 158 11845.00 208.87 52580.68 88888.00 2016-06-06 00:56:45.910 158 11844.90 208.85 52580.68 88888.00 2016-06-06 00:56:46.410 158 11844.88 208.78 52580.68 88888.00 2016-06-06 00:56:46.910 158 11844.79 208.78 52580.69 88888.00 2016-06-06 00:56:47.410 158 11844.74 208.76 52580.70 88888.00 2016-06-06 00:56:47.910 158 11844.71 208.73 52580.69 88888.00 2016-06-06 00:56:48.410 158 11844.65 208.67 52580.72 88888.00 2016-06-06 00:56:48.910 158 11844.56 208.64 52580.72 88888.00 2016-06-06 00:56:49.410 158 11844.54 208.60 52580.76 88888.00 2016-06-06 00:56:49.910 158 11844.49 208.57 52580.79 88888.00 2016-06-06 00:56:50.410 158 11844.39 208.54 52580.75 88888.00 2016-06-06 00:56:50.910 158 11844.37 208.51 52580.71 88888.00 2016-06-06 00:56:51.410 158 11844.35 208.53 52580.71 88888.00 2016-06-06 00:56:51.910 158 11844.32 208.51 52580.72 88888.00 2016-06-06 00:56:52.410 158 11844.27 208.50 52580.72 88888.00 2016-06-06 00:56:52.910 158 11844.21 208.44 52580.73 88888.00 2016-06-06 00:56:53.410 158 11844.15 208.40 52580.72 88888.00 2016-06-06 00:56:53.910 158 11844.13 208.39 52580.70 88888.00 2016-06-06 00:56:54.410 158 11844.06 208.35 52580.76 88888.00 2016-06-06 00:56:54.910 158 11844.00 208.34 52580.77 88888.00 2016-06-06 00:56:55.410 158 11843.92 208.32 52580.77 88888.00 2016-06-06 00:56:55.910 158 11843.85 208.29 52580.77 88888.00 2016-06-06 00:56:56.410 158 11843.77 208.25 52580.78 88888.00 2016-06-06 00:56:56.910 158 11843.70 208.22 52580.78 88888.00 2016-06-06 00:56:57.410 158 11843.67 208.22 52580.77 88888.00 2016-06-06 00:56:57.910 158 11843.56 208.21 52580.76 88888.00 2016-06-06 00:56:58.410 158 11843.52 208.19 52580.73 88888.00 2016-06-06 00:56:58.910 158 11843.47 208.15 52580.72 88888.00 2016-06-06 00:56:59.410 158 11843.41 208.14 52580.73 88888.00 2016-06-06 00:56:59.910 158 11843.41 208.12 52580.71 88888.00 2016-06-06 00:57:00.410 158 11843.39 208.11 52580.72 88888.00 2016-06-06 00:57:00.910 158 11843.33 208.08 52580.77 88888.00 2016-06-06 00:57:01.410 158 11843.27 208.05 52580.78 88888.00 2016-06-06 00:57:01.910 158 11843.21 208.05 52580.76 88888.00 2016-06-06 00:57:02.410 158 11843.13 208.02 52580.77 88888.00 2016-06-06 00:57:02.910 158 11843.09 208.07 52580.81 88888.00 2016-06-06 00:57:03.410 158 11843.07 208.09 52580.80 88888.00 2016-06-06 00:57:03.910 158 11843.04 208.10 52580.80 88888.00 2016-06-06 00:57:04.410 158 11842.98 208.07 52580.81 88888.00 2016-06-06 00:57:04.910 158 11842.91 208.08 52580.85 88888.00 2016-06-06 00:57:05.410 158 11842.89 208.08 52580.85 88888.00 2016-06-06 00:57:05.910 158 11842.82 208.08 52580.85 88888.00 2016-06-06 00:57:06.410 158 11842.82 208.09 52580.87 88888.00 2016-06-06 00:57:06.910 158 11842.82 208.08 52580.84 88888.00 2016-06-06 00:57:07.410 158 11842.78 208.02 52580.86 88888.00 2016-06-06 00:57:07.910 158 11842.72 208.01 52580.87 88888.00 2016-06-06 00:57:08.410 158 11842.67 208.07 52580.86 88888.00 2016-06-06 00:57:08.910 158 11842.62 208.08 52580.84 88888.00 2016-06-06 00:57:09.410 158 11842.57 208.09 52580.81 88888.00 2016-06-06 00:57:09.910 158 11842.54 208.14 52580.80 88888.00 2016-06-06 00:57:10.410 158 11842.53 208.09 52580.80 88888.00 2016-06-06 00:57:10.910 158 11842.49 208.09 52580.80 88888.00 2016-06-06 00:57:11.410 158 11842.47 208.14 52580.81 88888.00 2016-06-06 00:57:11.910 158 11842.46 208.14 52580.82 88888.00 2016-06-06 00:57:12.410 158 11842.39 208.11 52580.84 88888.00 2016-06-06 00:57:12.910 158 11842.39 208.10 52580.84 88888.00 2016-06-06 00:57:13.410 158 11842.36 208.05 52580.87 88888.00 2016-06-06 00:57:13.910 158 11842.31 208.05 52580.86 88888.00 2016-06-06 00:57:14.410 158 11842.30 208.07 52580.86 88888.00 2016-06-06 00:57:14.910 158 11842.25 208.07 52580.86 88888.00 2016-06-06 00:57:15.410 158 11842.19 208.06 52580.86 88888.00 2016-06-06 00:57:15.910 158 11842.18 208.07 52580.86 88888.00 2016-06-06 00:57:16.410 158 11842.17 208.07 52580.85 88888.00 2016-06-06 00:57:16.910 158 11842.16 208.08 52580.90 88888.00 2016-06-06 00:57:17.410 158 11842.17 208.02 52580.89 88888.00 2016-06-06 00:57:17.910 158 11842.17 207.95 52580.86 88888.00 2016-06-06 00:57:18.410 158 11842.14 207.92 52580.85 88888.00 2016-06-06 00:57:18.910 158 11842.14 207.92 52580.87 88888.00 2016-06-06 00:57:19.410 158 11842.17 207.95 52580.88 88888.00 2016-06-06 00:57:19.910 158 11842.08 207.96 52580.91 88888.00 2016-06-06 00:57:20.410 158 11842.04 207.93 52580.91 88888.00 2016-06-06 00:57:20.910 158 11842.08 207.88 52580.90 88888.00 2016-06-06 00:57:21.410 158 11842.07 207.88 52580.88 88888.00 2016-06-06 00:57:21.910 158 11842.08 207.87 52580.89 88888.00 2016-06-06 00:57:22.410 158 11842.03 207.81 52580.93 88888.00 2016-06-06 00:57:22.910 158 11842.01 207.83 52580.93 88888.00 2016-06-06 00:57:23.410 158 11842.00 207.83 52580.94 88888.00 2016-06-06 00:57:23.910 158 11842.02 207.79 52580.91 88888.00 2016-06-06 00:57:24.410 158 11842.02 207.73 52580.91 88888.00 2016-06-06 00:57:24.910 158 11842.01 207.67 52580.90 88888.00 2016-06-06 00:57:25.410 158 11841.98 207.62 52580.95 88888.00 2016-06-06 00:57:25.910 158 11841.92 207.60 52580.94 88888.00 2016-06-06 00:57:26.410 158 11841.91 207.60 52580.93 88888.00 2016-06-06 00:57:26.910 158 11841.92 207.54 52580.89 88888.00 2016-06-06 00:57:27.410 158 11841.90 207.52 52580.88 88888.00 2016-06-06 00:57:27.910 158 11841.88 207.51 52580.91 88888.00 2016-06-06 00:57:28.410 158 11841.91 207.54 52580.96 88888.00 2016-06-06 00:57:28.910 158 11841.88 207.50 52580.99 88888.00 2016-06-06 00:57:29.410 158 11841.85 207.43 52581.00 88888.00 2016-06-06 00:57:29.910 158 11841.86 207.44 52581.03 88888.00 2016-06-06 00:57:30.410 158 11841.88 207.47 52581.04 88888.00 2016-06-06 00:57:30.910 158 11841.90 207.46 52581.00 88888.00 2016-06-06 00:57:31.410 158 11841.90 207.48 52580.98 88888.00 2016-06-06 00:57:31.910 158 11841.87 207.50 52581.06 88888.00 2016-06-06 00:57:32.411 158 11841.84 207.47 52581.08 88888.00 2016-06-06 00:57:32.911 158 11841.85 207.44 52581.06 88888.00 2016-06-06 00:57:33.411 158 11841.83 207.43 52581.11 88888.00 2016-06-06 00:57:33.911 158 11841.79 207.43 52581.16 88888.00 2016-06-06 00:57:34.411 158 11841.76 207.40 52581.13 88888.00 2016-06-06 00:57:34.911 158 11841.69 207.35 52581.07 88888.00 2016-06-06 00:57:35.411 158 11841.72 207.33 52581.05 88888.00 2016-06-06 00:57:35.911 158 11841.72 207.31 52581.09 88888.00 2016-06-06 00:57:36.411 158 11841.72 207.24 52581.12 88888.00 2016-06-06 00:57:36.911 158 11841.66 207.22 52581.14 88888.00 2016-06-06 00:57:37.411 158 11841.67 207.22 52581.14 88888.00 2016-06-06 00:57:37.911 158 11841.66 207.21 52581.17 88888.00 2016-06-06 00:57:38.411 158 11841.65 207.22 52581.16 88888.00 2016-06-06 00:57:38.911 158 11841.65 207.20 52581.17 88888.00 2016-06-06 00:57:39.411 158 11841.56 207.14 52581.21 88888.00 2016-06-06 00:57:39.911 158 11841.55 207.15 52581.23 88888.00 2016-06-06 00:57:40.411 158 11841.55 207.17 52581.18 88888.00 2016-06-06 00:57:40.911 158 11841.53 207.12 52581.18 88888.00 2016-06-06 00:57:41.411 158 11841.46 207.06 52581.21 88888.00 2016-06-06 00:57:41.911 158 11841.41 207.01 52581.21 88888.00 2016-06-06 00:57:42.411 158 11841.41 207.00 52581.24 88888.00 2016-06-06 00:57:42.911 158 11841.38 206.95 52581.24 88888.00 2016-06-06 00:57:43.411 158 11841.35 206.93 52581.20 88888.00 2016-06-06 00:57:43.911 158 11841.32 206.91 52581.18 88888.00 2016-06-06 00:57:44.411 158 11841.21 206.90 52581.21 88888.00 2016-06-06 00:57:44.911 158 11841.16 206.89 52581.23 88888.00 2016-06-06 00:57:45.411 158 11841.13 206.85 52581.26 88888.00 2016-06-06 00:57:45.911 158 11841.11 206.84 52581.30 88888.00 2016-06-06 00:57:46.411 158 11841.09 206.76 52581.30 88888.00 2016-06-06 00:57:46.911 158 11841.06 206.73 52581.31 88888.00 2016-06-06 00:57:47.411 158 11840.99 206.79 52581.33 88888.00 2016-06-06 00:57:47.911 158 11840.98 206.79 52581.37 88888.00 2016-06-06 00:57:48.411 158 11840.94 206.72 52581.32 88888.00 2016-06-06 00:57:48.911 158 11840.85 206.64 52581.31 88888.00 2016-06-06 00:57:49.411 158 11840.80 206.66 52581.37 88888.00 2016-06-06 00:57:49.911 158 11840.76 206.72 52581.41 88888.00 2016-06-06 00:57:50.411 158 11840.70 206.71 52581.47 88888.00 2016-06-06 00:57:50.911 158 11840.70 206.66 52581.50 88888.00 2016-06-06 00:57:51.411 158 11840.63 206.62 52581.50 88888.00 2016-06-06 00:57:51.911 158 11840.59 206.62 52581.52 88888.00 2016-06-06 00:57:52.411 158 11840.55 206.62 52581.50 88888.00 2016-06-06 00:57:52.911 158 11840.51 206.67 52581.50 88888.00 2016-06-06 00:57:53.411 158 11840.45 206.67 52581.50 88888.00 2016-06-06 00:57:53.911 158 11840.40 206.67 52581.47 88888.00 2016-06-06 00:57:54.411 158 11840.34 206.69 52581.50 88888.00 2016-06-06 00:57:54.911 158 11840.28 206.69 52581.56 88888.00 2016-06-06 00:57:55.411 158 11840.25 206.72 52581.57 88888.00 2016-06-06 00:57:55.911 158 11840.21 206.70 52581.56 88888.00 2016-06-06 00:57:56.411 158 11840.14 206.65 52581.57 88888.00 2016-06-06 00:57:56.911 158 11840.09 206.64 52581.58 88888.00 2016-06-06 00:57:57.411 158 11840.08 206.64 52581.57 88888.00 2016-06-06 00:57:57.911 158 11840.00 206.61 52581.56 88888.00 2016-06-06 00:57:58.411 158 11839.94 206.57 52581.55 88888.00 2016-06-06 00:57:58.911 158 11839.90 206.53 52581.56 88888.00 2016-06-06 00:57:59.411 158 11839.88 206.53 52581.59 88888.00 2016-06-06 00:57:59.911 158 11839.84 206.50 52581.60 88888.00 2016-06-06 00:58:00.411 158 11839.84 206.47 52581.60 88888.00 2016-06-06 00:58:00.911 158 11839.82 206.46 52581.61 88888.00 2016-06-06 00:58:01.411 158 11839.77 206.45 52581.66 88888.00 2016-06-06 00:58:01.911 158 11839.77 206.46 52581.64 88888.00 2016-06-06 00:58:02.411 158 11839.77 206.52 52581.64 88888.00 2016-06-06 00:58:02.911 158 11839.70 206.52 52581.67 88888.00 2016-06-06 00:58:03.411 158 11839.66 206.54 52581.69 88888.00 2016-06-06 00:58:03.911 158 11839.66 206.57 52581.72 88888.00 2016-06-06 00:58:04.411 158 11839.63 206.62 52581.75 88888.00 2016-06-06 00:58:04.911 158 11839.63 206.63 52581.75 88888.00 2016-06-06 00:58:05.411 158 11839.60 206.64 52581.75 88888.00 2016-06-06 00:58:05.911 158 11839.51 206.61 52581.78 88888.00 2016-06-06 00:58:06.411 158 11839.42 206.61 52581.78 88888.00 2016-06-06 00:58:06.911 158 11839.37 206.61 52581.81 88888.00 2016-06-06 00:58:07.411 158 11839.32 206.61 52581.84 88888.00 2016-06-06 00:58:07.911 158 11839.29 206.61 52581.86 88888.00 2016-06-06 00:58:08.411 158 11839.26 206.66 52581.91 88888.00 2016-06-06 00:58:08.911 158 11839.24 206.72 52581.94 88888.00 2016-06-06 00:58:09.411 158 11839.21 206.75 52581.97 88888.00 2016-06-06 00:58:09.911 158 11839.16 206.74 52581.99 88888.00 2016-06-06 00:58:10.411 158 11839.09 206.77 52581.95 88888.00 2016-06-06 00:58:10.911 158 11839.06 206.81 52582.00 88888.00 2016-06-06 00:58:11.411 158 11839.07 206.83 52582.00 88888.00 2016-06-06 00:58:11.911 158 11839.04 206.82 52582.02 88888.00 2016-06-06 00:58:12.411 158 11839.01 206.79 52582.05 88888.00 2016-06-06 00:58:12.911 158 11838.95 206.79 52582.06 88888.00 2016-06-06 00:58:13.411 158 11838.92 206.82 52582.08 88888.00 2016-06-06 00:58:13.911 158 11838.85 206.85 52582.06 88888.00 2016-06-06 00:58:14.411 158 11838.79 206.89 52582.04 88888.00 2016-06-06 00:58:14.911 158 11838.75 206.89 52582.06 88888.00 2016-06-06 00:58:15.411 158 11838.70 206.91 52582.09 88888.00 2016-06-06 00:58:15.911 158 11838.74 206.94 52582.13 88888.00 2016-06-06 00:58:16.411 158 11838.74 207.01 52582.14 88888.00 2016-06-06 00:58:16.911 158 11838.69 207.02 52582.13 88888.00 2016-06-06 00:58:17.411 158 11838.63 207.03 52582.16 88888.00 2016-06-06 00:58:17.911 158 11838.59 207.04 52582.18 88888.00 2016-06-06 00:58:18.411 158 11838.51 207.03 52582.21 88888.00 2016-06-06 00:58:18.911 158 11838.44 207.04 52582.26 88888.00 2016-06-06 00:58:19.411 158 11838.40 207.04 52582.27 88888.00 2016-06-06 00:58:19.911 158 11838.32 207.08 52582.26 88888.00 2016-06-06 00:58:20.411 158 11838.27 207.10 52582.23 88888.00 2016-06-06 00:58:20.911 158 11838.26 207.09 52582.26 88888.00 2016-06-06 00:58:21.411 158 11838.19 207.11 52582.32 88888.00 2016-06-06 00:58:21.911 158 11838.17 207.12 52582.32 88888.00 2016-06-06 00:58:22.411 158 11838.13 207.19 52582.31 88888.00 2016-06-06 00:58:22.911 158 11838.04 207.19 52582.34 88888.00 2016-06-06 00:58:23.411 158 11837.98 207.18 52582.31 88888.00 2016-06-06 00:58:23.911 158 11837.91 207.20 52582.37 88888.00 2016-06-06 00:58:24.411 158 11837.90 207.21 52582.41 88888.00 2016-06-06 00:58:24.911 158 11837.83 207.20 52582.46 88888.00 2016-06-06 00:58:25.411 158 11837.77 207.24 52582.44 88888.00 2016-06-06 00:58:25.911 158 11837.75 207.25 52582.46 88888.00 2016-06-06 00:58:26.411 158 11837.69 207.25 52582.49 88888.00 2016-06-06 00:58:26.911 158 11837.65 207.23 52582.47 88888.00 2016-06-06 00:58:27.411 158 11837.58 207.23 52582.49 88888.00 2016-06-06 00:58:27.911 158 11837.53 207.31 52582.53 88888.00 2016-06-06 00:58:28.411 158 11837.48 207.32 52582.48 88888.00 2016-06-06 00:58:28.911 158 11837.42 207.37 52582.49 88888.00 2016-06-06 00:58:29.411 158 11837.40 207.38 52582.48 88888.00 2016-06-06 00:58:29.911 158 11837.35 207.34 52582.49 88888.00 2016-06-06 00:58:30.411 158 11837.31 207.34 52582.49 88888.00 2016-06-06 00:58:30.911 158 11837.22 207.30 52582.49 88888.00 2016-06-06 00:58:31.411 158 11837.16 207.28 52582.50 88888.00 2016-06-06 00:58:31.911 158 11837.05 207.29 52582.49 88888.00 2016-06-06 00:58:32.411 158 11837.00 207.27 52582.52 88888.00 2016-06-06 00:58:32.911 158 11836.88 207.27 52582.53 88888.00 2016-06-06 00:58:33.411 158 11836.84 207.32 52582.58 88888.00 2016-06-06 00:58:33.911 158 11836.78 207.33 52582.58 88888.00 2016-06-06 00:58:34.411 158 11836.75 207.30 52582.58 88888.00 2016-06-06 00:58:34.911 158 11836.69 207.29 52582.64 88888.00 2016-06-06 00:58:35.411 158 11836.64 207.32 52582.63 88888.00 2016-06-06 00:58:35.911 158 11836.59 207.34 52582.66 88888.00 2016-06-06 00:58:36.411 158 11836.47 207.40 52582.66 88888.00 2016-06-06 00:58:36.911 158 11836.40 207.43 52582.67 88888.00 2016-06-06 00:58:37.411 158 11836.25 207.43 52582.67 88888.00 2016-06-06 00:58:37.911 158 11836.24 207.44 52582.70 88888.00 2016-06-06 00:58:38.411 158 11836.17 207.43 52582.71 88888.00 2016-06-06 00:58:38.911 158 11836.09 207.48 52582.72 88888.00 2016-06-06 00:58:39.411 158 11835.99 207.50 52582.73 88888.00 2016-06-06 00:58:39.911 158 11835.93 207.54 52582.73 88888.00 2016-06-06 00:58:40.411 158 11835.93 207.56 52582.73 88888.00 2016-06-06 00:58:40.911 158 11835.81 207.54 52582.73 88888.00 2016-06-06 00:58:41.411 158 11835.69 207.54 52582.74 88888.00 2016-06-06 00:58:41.911 158 11835.62 207.58 52582.73 88888.00 2016-06-06 00:58:42.411 158 11835.53 207.63 52582.78 88888.00 2016-06-06 00:58:42.911 158 11835.46 207.58 52582.83 88888.00 2016-06-06 00:58:43.411 158 11835.38 207.61 52582.85 88888.00 2016-06-06 00:58:43.911 158 11835.26 207.60 52582.88 88888.00 2016-06-06 00:58:44.411 158 11835.19 207.63 52582.88 88888.00 2016-06-06 00:58:44.911 158 11835.17 207.64 52582.90 88888.00 2016-06-06 00:58:45.411 158 11835.10 207.63 52582.93 88888.00 2016-06-06 00:58:45.911 158 11834.98 207.61 52582.93 88888.00 2016-06-06 00:58:46.411 158 11834.90 207.60 52582.93 88888.00 2016-06-06 00:58:46.911 158 11834.89 207.62 52582.93 88888.00 2016-06-06 00:58:47.411 158 11834.84 207.69 52582.98 88888.00 2016-06-06 00:58:47.911 158 11834.73 207.69 52583.01 88888.00 2016-06-06 00:58:48.411 158 11834.67 207.67 52583.00 88888.00 2016-06-06 00:58:48.911 158 11834.63 207.66 52583.01 88888.00 2016-06-06 00:58:49.411 158 11834.58 207.66 52582.99 88888.00 2016-06-06 00:58:49.911 158 11834.46 207.67 52583.02 88888.00 2016-06-06 00:58:50.411 158 11834.33 207.64 52583.06 88888.00 2016-06-06 00:58:50.911 158 11834.22 207.66 52583.09 88888.00 2016-06-06 00:58:51.411 158 11834.20 207.66 52583.10 88888.00 2016-06-06 00:58:51.911 158 11834.19 207.67 52583.10 88888.00 2016-06-06 00:58:52.411 158 11834.13 207.73 52583.11 88888.00 2016-06-06 00:58:52.911 158 11834.00 207.74 52583.09 88888.00 2016-06-06 00:58:53.411 158 11833.88 207.69 52583.13 88888.00 2016-06-06 00:58:53.911 158 11833.79 207.69 52583.18 88888.00 2016-06-06 00:58:54.411 158 11833.70 207.66 52583.23 88888.00 2016-06-06 00:58:54.911 158 11833.61 207.62 52583.23 88888.00 2016-06-06 00:58:55.411 158 11833.59 207.68 52583.22 88888.00 2016-06-06 00:58:55.911 158 11833.52 207.69 52583.24 88888.00 2016-06-06 00:58:56.411 158 11833.43 207.73 52583.25 88888.00 2016-06-06 00:58:56.911 158 11833.35 207.78 52583.27 88888.00 2016-06-06 00:58:57.411 158 11833.28 207.85 52583.31 88888.00 2016-06-06 00:58:57.911 158 11833.19 207.89 52583.31 88888.00 2016-06-06 00:58:58.411 158 11833.08 207.89 52583.31 88888.00 2016-06-06 00:58:58.911 158 11833.04 207.87 52583.32 88888.00 2016-06-06 00:58:59.411 158 11832.99 207.88 52583.33 88888.00 2016-06-06 00:58:59.911 158 11832.93 207.93 52583.32 88888.00 2016-06-06 00:59:00.411 158 11832.87 207.99 52583.36 88888.00 2016-06-06 00:59:00.911 158 11832.79 208.02 52583.34 88888.00 2016-06-06 00:59:01.411 158 11832.64 208.06 52583.37 88888.00 2016-06-06 00:59:01.911 158 11832.60 208.10 52583.42 88888.00 2016-06-06 00:59:02.411 158 11832.56 208.16 52583.44 88888.00 2016-06-06 00:59:02.911 158 11832.54 208.18 52583.45 88888.00 2016-06-06 00:59:03.411 158 11832.53 208.16 52583.44 88888.00 2016-06-06 00:59:03.911 158 11832.45 208.21 52583.46 88888.00 2016-06-06 00:59:04.411 158 11832.37 208.27 52583.47 88888.00 2016-06-06 00:59:04.911 158 11832.33 208.32 52583.49 88888.00 2016-06-06 00:59:05.411 158 11832.28 208.32 52583.54 88888.00 2016-06-06 00:59:05.911 158 11832.23 208.32 52583.61 88888.00 2016-06-06 00:59:06.411 158 11832.17 208.34 52583.61 88888.00 2016-06-06 00:59:06.911 158 11832.10 208.38 52583.59 88888.00 2016-06-06 00:59:07.411 158 11832.08 208.43 52583.62 88888.00 2016-06-06 00:59:07.911 158 11832.03 208.46 52583.70 88888.00 2016-06-06 00:59:08.411 158 11831.95 208.50 52583.73 88888.00 2016-06-06 00:59:08.911 158 11831.94 208.50 52583.77 88888.00 2016-06-06 00:59:09.411 158 11831.90 208.53 52583.76 88888.00 2016-06-06 00:59:09.911 158 11831.85 208.55 52583.78 88888.00 2016-06-06 00:59:10.411 158 11831.79 208.54 52583.79 88888.00 2016-06-06 00:59:10.911 158 11831.77 208.61 52583.80 88888.00 2016-06-06 00:59:11.411 158 11831.73 208.66 52583.80 88888.00 2016-06-06 00:59:11.911 158 11831.69 208.69 52583.79 88888.00 2016-06-06 00:59:12.411 158 11831.68 208.74 52583.82 88888.00 2016-06-06 00:59:12.911 158 11831.65 208.77 52583.87 88888.00 2016-06-06 00:59:13.411 158 11831.64 208.82 52583.90 88888.00 2016-06-06 00:59:13.911 158 11831.58 208.84 52583.90 88888.00 2016-06-06 00:59:14.411 158 11831.56 208.84 52583.91 88888.00 2016-06-06 00:59:14.911 158 11831.51 208.88 52583.94 88888.00 2016-06-06 00:59:15.411 158 11831.44 208.95 52583.96 88888.00 2016-06-06 00:59:15.911 158 11831.39 208.96 52583.97 88888.00 2016-06-06 00:59:16.411 158 11831.31 208.97 52584.01 88888.00 2016-06-06 00:59:16.911 158 11831.23 208.99 52584.03 88888.00 2016-06-06 00:59:17.411 158 11831.13 209.00 52584.05 88888.00 2016-06-06 00:59:17.911 158 11831.08 209.05 52584.07 88888.00 2016-06-06 00:59:18.411 158 11831.04 209.06 52584.04 88888.00 2016-06-06 00:59:18.911 158 11831.00 209.12 52584.04 88888.00 2016-06-06 00:59:19.411 158 11830.99 209.17 52584.06 88888.00 2016-06-06 00:59:19.911 158 11830.93 209.26 52584.06 88888.00 2016-06-06 00:59:20.411 158 11830.91 209.29 52584.08 88888.00 2016-06-06 00:59:20.911 158 11830.88 209.32 52584.11 88888.00 2016-06-06 00:59:21.411 158 11830.86 209.37 52584.15 88888.00 2016-06-06 00:59:21.911 158 11830.81 209.41 52584.21 88888.00 2016-06-06 00:59:22.411 158 11830.74 209.43 52584.22 88888.00 2016-06-06 00:59:22.911 158 11830.72 209.54 52584.21 88888.00 2016-06-06 00:59:23.411 158 11830.70 209.58 52584.25 88888.00 2016-06-06 00:59:23.911 158 11830.65 209.63 52584.28 88888.00 2016-06-06 00:59:24.411 158 11830.58 209.66 52584.32 88888.00 2016-06-06 00:59:24.911 158 11830.54 209.71 52584.37 88888.00 2016-06-06 00:59:25.411 158 11830.47 209.73 52584.39 88888.00 2016-06-06 00:59:25.911 158 11830.43 209.73 52584.39 88888.00 2016-06-06 00:59:26.411 158 11830.38 209.77 52584.37 88888.00 2016-06-06 00:59:26.911 158 11830.38 209.83 52584.34 88888.00 2016-06-06 00:59:27.411 158 11830.36 209.85 52584.35 88888.00 2016-06-06 00:59:27.911 158 11830.27 209.89 52584.39 88888.00 2016-06-06 00:59:28.411 158 11830.27 209.94 52584.40 88888.00 2016-06-06 00:59:28.911 158 11830.26 210.02 52584.42 88888.00 2016-06-06 00:59:29.411 158 11830.27 210.09 52584.45 88888.00 2016-06-06 00:59:29.911 158 11830.27 210.13 52584.48 88888.00 2016-06-06 00:59:30.411 158 11830.26 210.16 52584.51 88888.00 2016-06-06 00:59:30.911 158 11830.25 210.16 52584.49 88888.00 2016-06-06 00:59:31.411 158 11830.19 210.23 52584.52 88888.00 2016-06-06 00:59:31.911 158 11830.18 210.31 52584.56 88888.00 2016-06-06 00:59:32.411 158 11830.15 210.37 52584.59 88888.00 2016-06-06 00:59:32.911 158 11830.07 210.38 52584.58 88888.00 2016-06-06 00:59:33.411 158 11830.03 210.42 52584.60 88888.00 2016-06-06 00:59:33.911 158 11830.00 210.48 52584.63 88888.00 2016-06-06 00:59:34.411 158 11829.98 210.55 52584.66 88888.00 2016-06-06 00:59:34.911 158 11829.93 210.63 52584.70 88888.00 2016-06-06 00:59:35.411 158 11829.86 210.71 52584.70 88888.00 2016-06-06 00:59:35.911 158 11829.83 210.77 52584.72 88888.00 2016-06-06 00:59:36.411 158 11829.79 210.76 52584.76 88888.00 2016-06-06 00:59:36.911 158 11829.74 210.78 52584.76 88888.00 2016-06-06 00:59:37.411 158 11829.72 210.82 52584.74 88888.00 2016-06-06 00:59:37.911 158 11829.73 210.87 52584.76 88888.00 2016-06-06 00:59:38.411 158 11829.67 210.90 52584.78 88888.00 2016-06-06 00:59:38.911 158 11829.66 210.97 52584.79 88888.00 2016-06-06 00:59:39.411 158 11829.66 211.02 52584.79 88888.00 2016-06-06 00:59:39.911 158 11829.60 211.02 52584.84 88888.00 2016-06-06 00:59:40.411 158 11829.57 211.03 52584.85 88888.00 2016-06-06 00:59:40.911 158 11829.57 211.07 52584.85 88888.00 2016-06-06 00:59:41.411 158 11829.56 211.10 52584.87 88888.00 2016-06-06 00:59:41.911 158 11829.53 211.15 52584.92 88888.00 2016-06-06 00:59:42.411 158 11829.50 211.18 52584.94 88888.00 2016-06-06 00:59:42.911 158 11829.44 211.25 52584.96 88888.00 2016-06-06 00:59:43.411 158 11829.38 211.29 52584.93 88888.00 2016-06-06 00:59:43.911 158 11829.36 211.31 52584.91 88888.00 2016-06-06 00:59:44.411 158 11829.32 211.35 52584.92 88888.00 2016-06-06 00:59:44.911 158 11829.28 211.37 52584.92 88888.00 2016-06-06 00:59:45.411 158 11829.23 211.38 52584.88 88888.00 2016-06-06 00:59:45.911 158 11829.22 211.38 52584.87 88888.00 2016-06-06 00:59:46.411 158 11829.20 211.44 52584.92 88888.00 2016-06-06 00:59:46.911 158 11829.18 211.49 52584.96 88888.00 2016-06-06 00:59:47.411 158 11829.14 211.57 52584.98 88888.00 2016-06-06 00:59:47.911 158 11829.10 211.61 52585.02 88888.00 2016-06-06 00:59:48.411 158 11829.07 211.69 52585.03 88888.00 2016-06-06 00:59:48.911 158 11829.02 211.78 52585.03 88888.00 2016-06-06 00:59:49.411 158 11828.97 211.79 52585.04 88888.00 2016-06-06 00:59:49.911 158 11828.97 211.85 52585.07 88888.00 2016-06-06 00:59:50.411 158 11828.88 211.85 52585.10 88888.00 2016-06-06 00:59:50.911 158 11828.86 211.88 52585.07 88888.00 2016-06-06 00:59:51.411 158 11828.80 211.92 52585.02 88888.00 2016-06-06 00:59:51.911 158 11828.77 211.98 52585.05 88888.00 2016-06-06 00:59:52.411 158 11828.77 212.03 52585.17 88888.00 2016-06-06 00:59:52.911 158 11828.74 212.05 52585.18 88888.00 2016-06-06 00:59:53.411 158 11828.69 212.12 52585.23 88888.00 2016-06-06 00:59:53.911 158 11828.65 212.18 52585.23 88888.00 2016-06-06 00:59:54.411 158 11828.62 212.23 52585.22 88888.00 2016-06-06 00:59:54.911 158 11828.60 212.31 52585.25 88888.00 2016-06-06 00:59:55.411 158 11828.61 212.36 52585.26 88888.00 2016-06-06 00:59:55.911 158 11828.59 212.43 52585.29 88888.00 2016-06-06 00:59:56.411 158 11828.59 212.50 52585.30 88888.00 2016-06-06 00:59:56.911 158 11828.60 212.53 52585.32 88888.00 2016-06-06 00:59:57.411 158 11828.59 212.61 52585.39 88888.00 2016-06-06 00:59:57.911 158 11828.58 212.68 52585.43 88888.00 2016-06-06 00:59:58.411 158 11828.59 212.76 52585.46 88888.00 2016-06-06 00:59:58.911 158 11828.51 212.81 52585.49 88888.00 2016-06-06 00:59:59.411 158 11828.40 212.90 52585.52 88888.00 2016-06-06 00:59:59.911 158 11828.32 212.96 52585.53 88888.00 2016-06-06 01:00:00.411 158 11828.26 213.04 52585.56 88888.00 2016-06-06 01:00:00.911 158 11828.28 213.05 52585.60 88888.00 2016-06-06 01:00:01.411 158 11828.35 213.12 52585.61 88888.00 2016-06-06 01:00:01.911 158 11828.34 213.19 52585.62 88888.00 2016-06-06 01:00:02.411 158 11828.34 213.29 52585.65 88888.00 2016-06-06 01:00:02.911 158 11828.35 213.36 52585.67 88888.00 2016-06-06 01:00:03.411 158 11828.28 213.40 52585.67 88888.00 2016-06-06 01:00:03.911 158 11828.22 213.41 52585.70 88888.00 2016-06-06 01:00:04.411 158 11828.23 213.47 52585.71 88888.00 2016-06-06 01:00:04.911 158 11828.23 213.58 52585.69 88888.00 2016-06-06 01:00:05.411 158 11828.22 213.65 52585.71 88888.00 2016-06-06 01:00:05.911 158 11828.24 213.73 52585.75 88888.00 2016-06-06 01:00:06.411 158 11828.18 213.76 52585.78 88888.00 2016-06-06 01:00:06.911 158 11828.14 213.78 52585.80 88888.00 2016-06-06 01:00:07.411 158 11828.16 213.87 52585.82 88888.00 2016-06-06 01:00:07.911 158 11828.19 213.94 52585.83 88888.00 2016-06-06 01:00:08.411 158 11828.16 214.03 52585.82 88888.00 2016-06-06 01:00:08.911 158 11828.08 214.07 52585.86 88888.00 2016-06-06 01:00:09.411 158 11827.99 214.11 52585.84 88888.00 2016-06-06 01:00:09.911 158 11828.00 214.15 52585.82 88888.00 2016-06-06 01:00:10.412 158 11828.04 214.21 52585.83 88888.00 2016-06-06 01:00:10.912 158 11828.04 214.23 52585.87 88888.00 2016-06-06 01:00:11.412 158 11827.99 214.23 52585.87 88888.00 2016-06-06 01:00:11.912 158 11827.96 214.26 52585.86 88888.00 2016-06-06 01:00:12.412 158 11827.95 214.32 52585.86 88888.00 2016-06-06 01:00:12.912 158 11827.92 214.39 52585.90 88888.00 2016-06-06 01:00:13.412 158 11827.81 214.41 52585.93 88888.00 2016-06-06 01:00:13.912 158 11827.75 214.44 52585.99 88888.00 2016-06-06 01:00:14.412 158 11827.74 214.49 52586.00 88888.00 2016-06-06 01:00:14.912 158 11827.79 214.56 52586.00 88888.00 2016-06-06 01:00:15.412 158 11827.73 214.60 52586.02 88888.00 2016-06-06 01:00:15.912 158 11827.64 214.61 52586.06 88888.00 2016-06-06 01:00:16.412 158 11827.61 214.66 52586.08 88888.00 2016-06-06 01:00:16.912 158 11827.64 214.73 52586.11 88888.00 2016-06-06 01:00:17.412 158 11827.62 214.78 52586.17 88888.00 2016-06-06 01:00:17.912 158 11827.52 214.83 52586.18 88888.00 2016-06-06 01:00:18.412 158 11827.52 214.83 52586.19 88888.00 2016-06-06 01:00:18.912 158 11827.56 214.85 52586.19 88888.00 2016-06-06 01:00:19.412 158 11827.55 214.88 52586.18 88888.00 2016-06-06 01:00:19.912 158 11827.51 214.95 52586.20 88888.00 2016-06-06 01:00:20.412 158 11827.52 215.00 52586.24 88888.00 2016-06-06 01:00:20.912 158 11827.56 215.04 52586.24 88888.00 2016-06-06 01:00:21.412 158 11827.54 215.12 52586.25 88888.00 2016-06-06 01:00:21.912 158 11827.45 215.15 52586.25 88888.00 2016-06-06 01:00:22.412 158 11827.46 215.22 52586.28 88888.00 2016-06-06 01:00:22.912 158 11827.48 215.28 52586.34 88888.00 2016-06-06 01:00:23.412 158 11827.43 215.35 52586.39 88888.00 2016-06-06 01:00:23.912 158 11827.45 215.41 52586.36 88888.00 2016-06-06 01:00:24.412 158 11827.48 215.44 52586.37 88888.00 2016-06-06 01:00:24.912 158 11827.39 215.46 52586.42 88888.00 2016-06-06 01:00:25.412 158 11827.37 215.53 52586.44 88888.00 2016-06-06 01:00:25.912 158 11827.43 215.56 52586.44 88888.00 2016-06-06 01:00:26.412 158 11827.35 215.63 52586.45 88888.00 2016-06-06 01:00:26.912 158 11827.29 215.64 52586.44 88888.00 2016-06-06 01:00:27.412 158 11827.26 215.71 52586.45 88888.00 2016-06-06 01:00:27.912 158 11827.17 215.76 52586.49 88888.00 2016-06-06 01:00:28.412 158 11827.16 215.80 52586.52 88888.00 2016-06-06 01:00:28.912 158 11827.18 215.84 52586.55 88888.00 2016-06-06 01:00:29.412 158 11827.13 215.87 52586.57 88888.00 2016-06-06 01:00:29.912 158 11827.02 215.91 52586.62 88888.00 2016-06-06 01:00:30.412 158 11827.03 215.94 52586.60 88888.00 2016-06-06 01:00:30.912 158 11826.98 215.95 52586.59 88888.00 2016-06-06 01:00:31.412 158 11826.91 216.01 52586.59 88888.00 2016-06-06 01:00:31.912 158 11826.94 216.06 52586.57 88888.00 2016-06-06 01:00:32.412 158 11826.91 216.12 52586.60 88888.00 2016-06-06 01:00:32.912 158 11826.91 216.19 52586.69 88888.00 2016-06-06 01:00:33.412 158 11826.93 216.25 52586.73 88888.00 2016-06-06 01:00:33.912 158 11826.87 216.32 52586.77 88888.00 2016-06-06 01:00:34.412 158 11826.83 216.39 52586.77 88888.00 2016-06-06 01:00:34.912 158 11826.86 216.40 52586.78 88888.00 2016-06-06 01:00:35.412 158 11826.83 216.43 52586.80 88888.00 2016-06-06 01:00:35.912 158 11826.77 216.41 52586.78 88888.00 2016-06-06 01:00:36.412 158 11826.74 216.48 52586.77 88888.00 2016-06-06 01:00:36.912 158 11826.70 216.50 52586.79 88888.00 2016-06-06 01:00:37.412 158 11826.74 216.57 52586.79 88888.00 2016-06-06 01:00:37.912 158 11826.76 216.62 52586.78 88888.00 2016-06-06 01:00:38.412 158 11826.76 216.68 52586.76 88888.00 2016-06-06 01:00:38.912 158 11826.76 216.73 52586.77 88888.00 2016-06-06 01:00:39.412 158 11826.66 216.72 52586.78 88888.00 2016-06-06 01:00:39.912 158 11826.65 216.73 52586.80 88888.00 2016-06-06 01:00:40.412 158 11826.65 216.80 52586.80 88888.00 2016-06-06 01:00:40.912 158 11826.60 216.86 52586.79 88888.00 2016-06-06 01:00:41.412 158 11826.59 216.90 52586.79 88888.00 2016-06-06 01:00:41.912 158 11826.53 216.93 52586.83 88888.00 2016-06-06 01:00:42.412 158 11826.55 216.97 52586.83 88888.00 2016-06-06 01:00:42.912 158 11826.53 217.01 52586.83 88888.00 2016-06-06 01:00:43.412 158 11826.43 217.03 52586.86 88888.00 2016-06-06 01:00:43.912 158 11826.40 217.08 52586.93 88888.00 2016-06-06 01:00:44.412 158 11826.35 217.12 52586.95 88888.00 2016-06-06 01:00:44.912 158 11826.32 217.18 52586.95 88888.00 2016-06-06 01:00:45.412 158 11826.29 217.20 52586.96 88888.00 2016-06-06 01:00:45.912 158 11826.22 217.25 52586.99 88888.00 2016-06-06 01:00:46.412 158 11826.19 217.29 52587.01 88888.00 2016-06-06 01:00:46.912 158 11826.15 217.32 52587.03 88888.00 2016-06-06 01:00:47.412 158 11826.13 217.33 52587.01 88888.00 2016-06-06 01:00:47.912 158 11826.09 217.40 52587.02 88888.00 2016-06-06 01:00:48.412 158 11826.07 217.45 52586.99 88888.00 2016-06-06 01:00:48.912 158 11826.09 217.48 52586.99 88888.00 2016-06-06 01:00:49.412 158 11826.05 217.51 52587.04 88888.00 2016-06-06 01:00:49.912 158 11826.05 217.59 52587.06 88888.00 2016-06-06 01:00:50.412 158 11826.06 217.65 52587.05 88888.00 2016-06-06 01:00:50.912 158 11826.04 217.67 52587.10 88888.00 2016-06-06 01:00:51.412 158 11826.05 217.71 52587.13 88888.00 2016-06-06 01:00:51.912 158 11825.98 217.74 52587.17 88888.00 2016-06-06 01:00:52.412 158 11826.02 217.76 52587.20 88888.00 2016-06-06 01:00:52.912 158 11826.02 217.77 52587.21 88888.00 2016-06-06 01:00:53.412 158 11826.02 217.77 52587.20 88888.00 2016-06-06 01:00:53.912 158 11826.00 217.83 52587.19 88888.00 2016-06-06 01:00:54.412 158 11825.98 217.86 52587.17 88888.00 2016-06-06 01:00:54.912 158 11825.97 217.89 52587.17 88888.00 2016-06-06 01:00:55.412 158 11825.94 217.88 52587.15 88888.00 2016-06-06 01:00:55.912 158 11825.93 217.90 52587.21 88888.00 2016-06-06 01:00:56.412 158 11825.88 217.91 52587.24 88888.00 2016-06-06 01:00:56.912 158 11825.91 217.96 52587.27 88888.00 2016-06-06 01:00:57.412 158 11825.86 218.01 52587.25 88888.00 2016-06-06 01:00:57.912 158 11825.87 218.03 52587.27 88888.00 2016-06-06 01:00:58.412 158 11825.85 218.07 52587.28 88888.00 2016-06-06 01:00:58.912 158 11825.87 218.10 52587.29 88888.00 2016-06-06 01:00:59.412 158 11825.85 218.18 52587.32 88888.00 2016-06-06 01:00:59.912 158 11825.79 218.22 52587.33 88888.00 2016-06-06 01:01:00.412 158 11825.80 218.28 52587.31 88888.00 2016-06-06 01:01:00.912 158 11825.77 218.30 52587.34 88888.00 2016-06-06 01:01:01.412 158 11825.73 218.38 52587.37 88888.00 2016-06-06 01:01:01.912 158 11825.69 218.41 52587.38 88888.00 2016-06-06 01:01:02.412 158 11825.70 218.43 52587.36 88888.00 2016-06-06 01:01:02.912 158 11825.67 218.45 52587.38 88888.00 2016-06-06 01:01:03.412 158 11825.67 218.49 52587.42 88888.00 2016-06-06 01:01:03.912 158 11825.60 218.54 52587.47 88888.00 2016-06-06 01:01:04.412 158 11825.61 218.64 52587.42 88888.00 2016-06-06 01:01:04.912 158 11825.56 218.71 52587.40 88888.00 2016-06-06 01:01:05.412 158 11825.56 218.78 52587.38 88888.00 2016-06-06 01:01:05.912 158 11825.53 218.83 52587.40 88888.00 2016-06-06 01:01:06.412 158 11825.51 218.87 52587.41 88888.00 2016-06-06 01:01:06.912 158 11825.51 218.93 52587.43 88888.00 2016-06-06 01:01:07.412 158 11825.53 218.96 52587.45 88888.00 2016-06-06 01:01:07.912 158 11825.53 219.02 52587.45 88888.00 2016-06-06 01:01:08.412 158 11825.52 219.09 52587.46 88888.00 2016-06-06 01:01:08.912 158 11825.56 219.11 52587.49 88888.00 2016-06-06 01:01:09.412 158 11825.52 219.16 52587.48 88888.00 2016-06-06 01:01:09.912 158 11825.54 219.25 52587.49 88888.00 2016-06-06 01:01:10.412 158 11825.55 219.27 52587.47 88888.00 2016-06-06 01:01:10.912 158 11825.56 219.27 52587.47 88888.00 2016-06-06 01:01:11.412 158 11825.56 219.31 52587.49 88888.00 2016-06-06 01:01:11.912 158 11825.52 219.30 52587.50 88888.00 2016-06-06 01:01:12.412 158 11825.54 219.36 52587.52 88888.00 2016-06-06 01:01:12.912 158 11825.54 219.42 52587.54 88888.00 2016-06-06 01:01:13.412 158 11825.56 219.41 52587.54 88888.00 2016-06-06 01:01:13.912 158 11825.55 219.44 52587.51 88888.00 2016-06-06 01:01:14.412 158 11825.54 219.54 52587.50 88888.00 2016-06-06 01:01:14.912 158 11825.52 219.58 52587.51 88888.00 2016-06-06 01:01:15.412 158 11825.49 219.61 52587.54 88888.00 2016-06-06 01:01:15.912 158 11825.45 219.64 52587.51 88888.00 2016-06-06 01:01:16.412 158 11825.46 219.68 52587.55 88888.00 2016-06-06 01:01:16.912 158 11825.43 219.73 52587.55 88888.00 2016-06-06 01:01:17.412 158 11825.41 219.80 52587.57 88888.00 2016-06-06 01:01:17.912 158 11825.43 219.83 52587.56 88888.00 2016-06-06 01:01:18.412 158 11825.42 219.88 52587.56 88888.00 2016-06-06 01:01:18.912 158 11825.33 219.91 52587.63 88888.00 2016-06-06 01:01:19.412 158 11825.28 219.92 52587.65 88888.00 2016-06-06 01:01:19.912 158 11825.25 219.96 52587.67 88888.00 2016-06-06 01:01:20.412 158 11825.25 220.01 52587.67 88888.00 2016-06-06 01:01:20.912 158 11825.27 220.06 52587.67 88888.00 2016-06-06 01:01:21.412 158 11825.29 220.09 52587.73 88888.00 2016-06-06 01:01:21.912 158 11825.33 220.13 52587.74 88888.00 2016-06-06 01:01:22.412 158 11825.38 220.18 52587.73 88888.00 2016-06-06 01:01:22.912 158 11825.41 220.21 52587.74 88888.00 2016-06-06 01:01:23.412 158 11825.44 220.27 52587.68 88888.00 2016-06-06 01:01:23.912 158 11825.44 220.35 52587.66 88888.00 2016-06-06 01:01:24.412 158 11825.42 220.35 52587.69 88888.00 2016-06-06 01:01:24.912 158 11825.44 220.41 52587.74 88888.00 2016-06-06 01:01:25.412 158 11825.46 220.51 52587.77 88888.00 2016-06-06 01:01:25.912 158 11825.47 220.49 52587.77 88888.00 2016-06-06 01:01:26.412 158 11825.50 220.50 52587.76 88888.00 2016-06-06 01:01:26.912 158 11825.50 220.59 52587.73 88888.00 2016-06-06 01:01:27.412 158 11825.53 220.67 52587.77 88888.00 2016-06-06 01:01:27.912 158 11825.53 220.71 52587.78 88888.00 2016-06-06 01:01:28.412 158 11825.49 220.72 52587.80 88888.00 2016-06-06 01:01:28.912 158 11825.46 220.74 52587.78 88888.00 2016-06-06 01:01:29.412 158 11825.46 220.76 52587.76 88888.00 2016-06-06 01:01:29.912 158 11825.50 220.80 52587.77 88888.00 2016-06-06 01:01:30.412 158 11825.51 220.80 52587.77 88888.00 2016-06-06 01:01:30.912 158 11825.51 220.87 52587.80 88888.00 2016-06-06 01:01:31.412 158 11825.46 220.93 52587.77 88888.00 2016-06-06 01:01:31.912 158 11825.47 220.94 52587.76 88888.00 2016-06-06 01:01:32.412 158 11825.50 220.93 52587.78 88888.00 2016-06-06 01:01:32.912 158 11825.51 220.94 52587.81 88888.00 2016-06-06 01:01:33.412 158 11825.51 220.96 52587.77 88888.00 2016-06-06 01:01:33.912 158 11825.46 221.03 52587.77 88888.00 2016-06-06 01:01:34.412 158 11825.44 221.04 52587.76 88888.00 2016-06-06 01:01:34.912 158 11825.46 221.04 52587.77 88888.00 2016-06-06 01:01:35.412 158 11825.43 221.06 52587.77 88888.00 2016-06-06 01:01:35.912 158 11825.37 221.13 52587.81 88888.00 2016-06-06 01:01:36.412 158 11825.36 221.16 52587.84 88888.00 2016-06-06 01:01:36.912 158 11825.38 221.17 52587.82 88888.00 2016-06-06 01:01:37.412 158 11825.36 221.22 52587.81 88888.00 2016-06-06 01:01:37.912 158 11825.32 221.24 52587.85 88888.00 2016-06-06 01:01:38.412 158 11825.33 221.29 52587.89 88888.00 2016-06-06 01:01:38.912 158 11825.28 221.34 52587.91 88888.00 2016-06-06 01:01:39.412 158 11825.20 221.34 52587.91 88888.00 2016-06-06 01:01:39.912 158 11825.23 221.37 52587.90 88888.00 2016-06-06 01:01:40.412 158 11825.21 221.37 52587.90 88888.00 2016-06-06 01:01:40.912 158 11825.19 221.39 52587.91 88888.00 2016-06-06 01:01:41.412 158 11825.19 221.44 52587.90 88888.00 2016-06-06 01:01:41.912 158 11825.17 221.46 52587.89 88888.00 2016-06-06 01:01:42.412 158 11825.14 221.48 52587.87 88888.00 2016-06-06 01:01:42.912 158 11825.16 221.50 52587.89 88888.00 2016-06-06 01:01:43.412 158 11825.15 221.50 52587.85 88888.00 2016-06-06 01:01:43.912 158 11825.16 221.52 52587.83 88888.00 2016-06-06 01:01:44.412 158 11825.19 221.57 52587.85 88888.00 2016-06-06 01:01:44.912 158 11825.19 221.58 52587.87 88888.00 2016-06-06 01:01:45.412 158 11825.19 221.63 52587.86 88888.00 2016-06-06 01:01:45.912 158 11825.26 221.66 52587.87 88888.00 2016-06-06 01:01:46.412 158 11825.26 221.71 52587.86 88888.00 2016-06-06 01:01:46.912 158 11825.32 221.78 52587.87 88888.00 2016-06-06 01:01:47.412 158 11825.36 221.79 52587.83 88888.00 2016-06-06 01:01:47.912 158 11825.38 221.78 52587.82 88888.00 2016-06-06 01:01:48.412 158 11825.42 221.79 52587.85 88888.00 2016-06-06 01:01:48.912 158 11825.38 221.83 52587.89 88888.00 2016-06-06 01:01:49.412 158 11825.43 221.83 52587.84 88888.00 2016-06-06 01:01:49.912 158 11825.45 221.87 52587.80 88888.00 2016-06-06 01:01:50.412 158 11825.45 221.92 52587.81 88888.00 2016-06-06 01:01:50.912 158 11825.45 222.00 52587.81 88888.00 2016-06-06 01:01:51.412 158 11825.49 222.02 52587.80 88888.00 2016-06-06 01:01:51.912 158 11825.47 222.03 52587.77 88888.00 2016-06-06 01:01:52.412 158 11825.44 222.07 52587.78 88888.00 2016-06-06 01:01:52.912 158 11825.41 222.08 52587.80 88888.00 2016-06-06 01:01:53.412 158 11825.40 222.13 52587.84 88888.00 2016-06-06 01:01:53.912 158 11825.36 222.16 52587.82 88888.00 2016-06-06 01:01:54.412 158 11825.37 222.16 52587.81 88888.00 2016-06-06 01:01:54.912 158 11825.37 222.15 52587.82 88888.00 2016-06-06 01:01:55.412 158 11825.28 222.22 52587.84 88888.00 2016-06-06 01:01:55.912 158 11825.24 222.24 52587.81 88888.00 2016-06-06 01:01:56.412 158 11825.24 222.22 52587.81 88888.00 2016-06-06 01:01:56.912 158 11825.20 222.21 52587.80 88888.00 2016-06-06 01:01:57.412 158 11825.19 222.22 52587.77 88888.00 2016-06-06 01:01:57.912 158 11825.14 222.26 52587.76 88888.00 2016-06-06 01:01:58.412 158 11825.11 222.31 52587.76 88888.00 2016-06-06 01:01:58.912 158 11825.11 222.31 52587.77 88888.00 2016-06-06 01:01:59.412 158 11825.09 222.27 52587.80 88888.00 2016-06-06 01:01:59.912 158 11825.02 222.26 52587.80 88888.00 2016-06-06 01:02:00.412 158 11825.00 222.25 52587.78 88888.00 2016-06-06 01:02:00.912 158 11824.97 222.24 52587.77 88888.00 2016-06-06 01:02:01.412 158 11824.92 222.25 52587.77 88888.00 2016-06-06 01:02:01.912 158 11824.95 222.30 52587.76 88888.00 2016-06-06 01:02:02.412 158 11824.93 222.31 52587.76 88888.00 2016-06-06 01:02:02.912 158 11824.90 222.34 52587.75 88888.00 2016-06-06 01:02:03.412 158 11824.89 222.33 52587.78 88888.00 2016-06-06 01:02:03.912 158 11824.85 222.32 52587.78 88888.00 2016-06-06 01:02:04.412 158 11824.80 222.36 52587.78 88888.00 2016-06-06 01:02:04.912 158 11824.76 222.41 52587.78 88888.00 2016-06-06 01:02:05.412 158 11824.74 222.45 52587.78 88888.00 2016-06-06 01:02:05.912 158 11824.70 222.48 52587.78 88888.00 2016-06-06 01:02:06.412 158 11824.66 222.52 52587.77 88888.00 2016-06-06 01:02:06.912 158 11824.59 222.59 52587.77 88888.00 2016-06-06 01:02:07.412 158 11824.56 222.62 52587.76 88888.00 2016-06-06 01:02:07.912 158 11824.51 222.65 52587.73 88888.00 2016-06-06 01:02:08.412 158 11824.45 222.72 52587.74 88888.00 2016-06-06 01:02:08.912 158 11824.42 222.78 52587.77 88888.00 2016-06-06 01:02:09.412 158 11824.42 222.83 52587.75 88888.00 2016-06-06 01:02:09.912 158 11824.41 222.84 52587.75 88888.00 2016-06-06 01:02:10.412 158 11824.41 222.92 52587.75 88888.00 2016-06-06 01:02:10.912 158 11824.41 222.95 52587.76 88888.00 2016-06-06 01:02:11.412 158 11824.36 222.97 52587.76 88888.00 2016-06-06 01:02:11.912 158 11824.37 223.01 52587.74 88888.00 2016-06-06 01:02:12.412 158 11824.41 223.12 52587.73 88888.00 2016-06-06 01:02:12.912 158 11824.41 223.17 52587.73 88888.00 2016-06-06 01:02:13.412 158 11824.38 223.22 52587.72 88888.00 2016-06-06 01:02:13.912 158 11824.36 223.28 52587.74 88888.00 2016-06-06 01:02:14.412 158 11824.33 223.38 52587.72 88888.00 2016-06-06 01:02:14.912 158 11824.30 223.40 52587.69 88888.00 2016-06-06 01:02:15.412 158 11824.29 223.46 52587.71 88888.00 2016-06-06 01:02:15.912 158 11824.22 223.52 52587.68 88888.00 2016-06-06 01:02:16.412 158 11824.16 223.52 52587.68 88888.00 2016-06-06 01:02:16.912 158 11824.18 223.52 52587.69 88888.00 2016-06-06 01:02:17.412 158 11824.20 223.57 52587.71 88888.00 2016-06-06 01:02:17.912 158 11824.23 223.61 52587.72 88888.00 2016-06-06 01:02:18.412 158 11824.22 223.68 52587.65 88888.00 2016-06-06 01:02:18.912 158 11824.21 223.72 52587.64 88888.00 2016-06-06 01:02:19.412 158 11824.24 223.75 52587.64 88888.00 2016-06-06 01:02:19.912 158 11824.27 223.77 52587.66 88888.00 2016-06-06 01:02:20.412 158 11824.29 223.81 52587.69 88888.00 2016-06-06 01:02:20.912 158 11824.31 223.86 52587.68 88888.00 2016-06-06 01:02:21.412 158 11824.33 223.88 52587.67 88888.00 2016-06-06 01:02:21.912 158 11824.28 223.92 52587.64 88888.00 2016-06-06 01:02:22.412 158 11824.30 223.95 52587.60 88888.00 2016-06-06 01:02:22.912 158 11824.29 224.00 52587.57 88888.00 2016-06-06 01:02:23.412 158 11824.30 223.99 52587.55 88888.00 2016-06-06 01:02:23.912 158 11824.30 224.05 52587.59 88888.00 2016-06-06 01:02:24.412 158 11824.29 224.08 52587.59 88888.00 2016-06-06 01:02:24.912 158 11824.28 224.15 52587.57 88888.00 2016-06-06 01:02:25.412 158 11824.26 224.26 52587.58 88888.00 2016-06-06 01:02:25.912 158 11824.23 224.29 52587.60 88888.00 2016-06-06 01:02:26.412 158 11824.21 224.29 52587.61 88888.00 2016-06-06 01:02:26.912 158 11824.21 224.36 52587.63 88888.00 2016-06-06 01:02:27.412 158 11824.19 224.46 52587.60 88888.00 2016-06-06 01:02:27.912 158 11824.20 224.53 52587.61 88888.00 2016-06-06 01:02:28.412 158 11824.18 224.62 52587.61 88888.00 2016-06-06 01:02:28.912 158 11824.18 224.67 52587.63 88888.00 2016-06-06 01:02:29.412 158 11824.15 224.72 52587.59 88888.00 2016-06-06 01:02:29.912 158 11824.18 224.75 52587.57 88888.00 2016-06-06 01:02:30.412 158 11824.16 224.79 52587.57 88888.00 2016-06-06 01:02:30.912 158 11824.15 224.86 52587.57 88888.00 2016-06-06 01:02:31.412 158 11824.19 224.92 52587.58 88888.00 2016-06-06 01:02:31.912 158 11824.13 224.98 52587.56 88888.00 2016-06-06 01:02:32.412 158 11824.11 225.03 52587.51 88888.00 2016-06-06 01:02:32.912 158 11824.16 225.10 52587.51 88888.00 2016-06-06 01:02:33.412 158 11824.15 225.15 52587.51 88888.00 2016-06-06 01:02:33.912 158 11824.12 225.24 52587.47 88888.00 2016-06-06 01:02:34.412 158 11824.07 225.27 52587.42 88888.00 2016-06-06 01:02:34.912 158 11824.07 225.27 52587.48 88888.00 2016-06-06 01:02:35.412 158 11824.05 225.33 52587.49 88888.00 2016-06-06 01:02:35.912 158 11824.05 225.43 52587.49 88888.00 2016-06-06 01:02:36.412 158 11824.05 225.50 52587.47 88888.00 2016-06-06 01:02:36.912 158 11824.07 225.52 52587.45 88888.00 2016-06-06 01:02:37.412 158 11824.10 225.51 52587.48 88888.00 2016-06-06 01:02:37.912 158 11824.06 225.55 52587.50 88888.00 2016-06-06 01:02:38.412 158 11824.07 225.62 52587.49 88888.00 2016-06-06 01:02:38.912 158 11824.11 225.70 52587.49 88888.00 2016-06-06 01:02:39.412 158 11824.12 225.68 52587.50 88888.00 2016-06-06 01:02:39.912 158 11824.06 225.68 52587.50 88888.00 2016-06-06 01:02:40.412 158 11824.11 225.74 52587.52 88888.00 2016-06-06 01:02:40.912 158 11824.13 225.80 52587.50 88888.00 2016-06-06 01:02:41.412 158 11824.15 225.81 52587.50 88888.00 2016-06-06 01:02:41.912 158 11824.19 225.80 52587.47 88888.00 2016-06-06 01:02:42.412 158 11824.16 225.84 52587.46 88888.00 2016-06-06 01:02:42.912 158 11824.18 225.91 52587.47 88888.00 2016-06-06 01:02:43.412 158 11824.18 225.97 52587.47 88888.00 2016-06-06 01:02:43.912 158 11824.22 226.00 52587.42 88888.00 2016-06-06 01:02:44.412 158 11824.24 226.00 52587.45 88888.00 2016-06-06 01:02:44.912 158 11824.28 226.03 52587.46 88888.00 2016-06-06 01:02:45.412 158 11824.27 226.04 52587.45 88888.00 2016-06-06 01:02:45.912 158 11824.30 226.03 52587.40 88888.00 2016-06-06 01:02:46.412 158 11824.31 226.07 52587.39 88888.00 2016-06-06 01:02:46.912 158 11824.29 226.15 52587.34 88888.00 2016-06-06 01:02:47.412 158 11824.32 226.19 52587.33 88888.00 2016-06-06 01:02:47.912 158 11824.32 226.18 52587.34 88888.00 2016-06-06 01:02:48.412 158 11824.31 226.21 52587.34 88888.00 2016-06-06 01:02:48.912 158 11824.29 226.26 52587.39 88888.00 2016-06-06 01:02:49.412 158 11824.32 226.26 52587.37 88888.00 2016-06-06 01:02:49.912 158 11824.36 226.27 52587.34 88888.00 2016-06-06 01:02:50.412 158 11824.33 226.28 52587.37 88888.00 2016-06-06 01:02:50.912 158 11824.32 226.29 52587.36 88888.00 2016-06-06 01:02:51.412 158 11824.29 226.31 52587.32 88888.00 2016-06-06 01:02:51.912 158 11824.32 226.40 52587.31 88888.00 2016-06-06 01:02:52.412 158 11824.31 226.41 52587.28 88888.00 2016-06-06 01:02:52.912 158 11824.27 226.48 52587.27 88888.00 2016-06-06 01:02:53.412 158 11824.26 226.51 52587.27 88888.00 2016-06-06 01:02:53.912 158 11824.27 226.53 52587.27 88888.00 2016-06-06 01:02:54.412 158 11824.26 226.58 52587.22 88888.00 2016-06-06 01:02:54.912 158 11824.26 226.56 52587.27 88888.00 2016-06-06 01:02:55.412 158 11824.23 226.57 52587.28 88888.00 2016-06-06 01:02:55.912 158 11824.20 226.59 52587.24 88888.00 2016-06-06 01:02:56.412 158 11824.20 226.60 52587.20 88888.00 2016-06-06 01:02:56.912 158 11824.22 226.62 52587.17 88888.00 2016-06-06 01:02:57.412 158 11824.21 226.67 52587.17 88888.00 2016-06-06 01:02:57.912 158 11824.20 226.69 52587.19 88888.00 2016-06-06 01:02:58.412 158 11824.20 226.75 52587.21 88888.00 2016-06-06 01:02:58.912 158 11824.16 226.75 52587.17 88888.00 2016-06-06 01:02:59.412 158 11824.15 226.79 52587.19 88888.00 2016-06-06 01:02:59.912 158 11824.16 226.87 52587.23 88888.00 2016-06-06 01:03:00.413 158 11824.16 226.88 52587.21 88888.00 2016-06-06 01:03:00.913 158 11824.15 226.90 52587.17 88888.00 2016-06-06 01:03:01.413 158 11824.15 226.94 52587.14 88888.00 2016-06-06 01:03:01.913 158 11824.14 226.96 52587.16 88888.00 2016-06-06 01:03:02.413 158 11824.11 227.00 52587.16 88888.00 2016-06-06 01:03:02.913 158 11824.11 227.02 52587.13 88888.00 2016-06-06 01:03:03.413 158 11824.14 227.05 52587.17 88888.00 2016-06-06 01:03:03.913 158 11824.18 227.04 52587.19 88888.00 2016-06-06 01:03:04.413 158 11824.19 227.06 52587.17 88888.00 2016-06-06 01:03:04.913 158 11824.13 227.14 52587.19 88888.00 2016-06-06 01:03:05.413 158 11824.14 227.19 52587.17 88888.00 2016-06-06 01:03:05.913 158 11824.14 227.20 52587.16 88888.00 2016-06-06 01:03:06.413 158 11824.12 227.24 52587.16 88888.00 2016-06-06 01:03:06.913 158 11824.09 227.27 52587.22 88888.00 2016-06-06 01:03:07.413 158 11824.11 227.35 52587.24 88888.00 2016-06-06 01:03:07.913 158 11824.11 227.40 52587.20 88888.00 2016-06-06 01:03:08.413 158 11824.09 227.41 52587.12 88888.00 2016-06-06 01:03:08.913 158 11824.10 227.40 52587.10 88888.00 2016-06-06 01:03:09.413 158 11824.04 227.40 52587.11 88888.00 2016-06-06 01:03:09.913 158 11824.05 227.45 52587.11 88888.00 2016-06-06 01:03:10.413 158 11824.09 227.49 52587.08 88888.00 2016-06-06 01:03:10.913 158 11824.09 227.55 52587.10 88888.00 2016-06-06 01:03:11.413 158 11824.09 227.58 52587.10 88888.00 2016-06-06 01:03:11.913 158 11824.05 227.59 52587.07 88888.00 2016-06-06 01:03:12.413 158 11824.02 227.59 52587.04 88888.00 2016-06-06 01:03:12.913 158 11824.00 227.64 52587.03 88888.00 2016-06-06 01:03:13.413 158 11824.01 227.70 52587.03 88888.00 2016-06-06 01:03:13.913 158 11824.05 227.74 52587.01 88888.00 2016-06-06 01:03:14.413 158 11824.02 227.78 52586.99 88888.00 2016-06-06 01:03:14.913 158 11824.02 227.84 52586.97 88888.00 2016-06-06 01:03:15.413 158 11824.06 227.87 52586.98 88888.00 2016-06-06 01:03:15.913 158 11824.06 227.94 52586.99 88888.00 2016-06-06 01:03:16.413 158 11824.02 227.98 52586.98 88888.00 2016-06-06 01:03:16.913 158 11823.94 228.01 52586.97 88888.00 2016-06-06 01:03:17.413 158 11823.89 228.04 52587.03 88888.00 2016-06-06 01:03:17.913 158 11823.91 228.06 52587.07 88888.00 2016-06-06 01:03:18.413 158 11823.94 228.07 52587.05 88888.00 2016-06-06 01:03:18.913 158 11823.96 228.12 52587.01 88888.00 2016-06-06 01:03:19.413 158 11823.96 228.12 52586.93 88888.00 2016-06-06 01:03:19.913 158 11823.97 228.16 52586.92 88888.00 2016-06-06 01:03:20.413 158 11823.95 228.22 52586.89 88888.00 2016-06-06 01:03:20.913 158 11823.96 228.28 52586.92 88888.00 2016-06-06 01:03:21.413 158 11823.96 228.35 52586.93 88888.00 2016-06-06 01:03:21.913 158 11823.95 228.39 52586.93 88888.00 2016-06-06 01:03:22.413 158 11823.96 228.41 52586.92 88888.00 2016-06-06 01:03:22.913 158 11823.98 228.46 52586.93 88888.00 2016-06-06 01:03:23.413 158 11824.02 228.47 52586.93 88888.00 2016-06-06 01:03:23.913 158 11824.07 228.52 52586.88 88888.00 2016-06-06 01:03:24.413 158 11824.11 228.56 52586.86 88888.00 2016-06-06 01:03:24.913 158 11824.13 228.57 52586.87 88888.00 2016-06-06 01:03:25.413 158 11824.13 228.63 52586.90 88888.00 2016-06-06 01:03:25.913 158 11824.15 228.70 52586.87 88888.00 2016-06-06 01:03:26.413 158 11824.14 228.75 52586.84 88888.00 2016-06-06 01:03:26.913 158 11824.15 228.78 52586.89 88888.00 2016-06-06 01:03:27.413 158 11824.14 228.82 52586.92 88888.00 2016-06-06 01:03:27.913 158 11824.14 228.90 52586.92 88888.00 2016-06-06 01:03:28.413 158 11824.18 228.93 52586.89 88888.00 2016-06-06 01:03:28.913 158 11824.13 228.94 52586.92 88888.00 2016-06-06 01:03:29.413 158 11824.20 228.99 52586.93 88888.00 2016-06-06 01:03:29.913 158 11824.26 229.04 52586.92 88888.00 2016-06-06 01:03:30.413 158 11824.22 229.08 52586.93 88888.00 2016-06-06 01:03:30.913 158 11824.20 229.10 52586.90 88888.00 2016-06-06 01:03:31.413 158 11824.21 229.12 52586.95 88888.00 2016-06-06 01:03:31.913 158 11824.24 229.15 52586.93 88888.00 2016-06-06 01:03:32.413 158 11824.32 229.18 52586.93 88888.00 2016-06-06 01:03:32.913 158 11824.35 229.19 52586.92 88888.00 2016-06-06 01:03:33.413 158 11824.37 229.22 52586.89 88888.00 2016-06-06 01:03:33.913 158 11824.38 229.25 52586.90 88888.00 2016-06-06 01:03:34.413 158 11824.40 229.29 52586.92 88888.00 2016-06-06 01:03:34.913 158 11824.42 229.32 52586.92 88888.00 2016-06-06 01:03:35.413 158 11824.51 229.40 52586.90 88888.00 2016-06-06 01:03:35.913 158 11824.55 229.43 52586.92 88888.00 2016-06-06 01:03:36.413 158 11824.62 229.43 52586.93 88888.00 2016-06-06 01:03:36.913 158 11824.62 229.44 52586.95 88888.00 2016-06-06 01:03:37.404 158 11824.65 229.44 52586.95 88888.00 2016-06-06 01:03:37.904 158 11824.67 229.46 52586.96 88888.00 2016-06-06 01:03:38.404 158 11824.70 229.47 52586.95 88888.00 2016-06-06 01:03:38.904 158 11824.72 229.48 52586.90 88888.00 2016-06-06 01:03:39.404 158 11824.73 229.53 52586.93 88888.00 2016-06-06 01:03:39.904 158 11824.76 229.53 52586.93 88888.00 2016-06-06 01:03:40.404 158 11824.82 229.52 52586.93 88888.00 2016-06-06 01:03:40.904 158 11824.83 229.49 52586.94 88888.00 2016-06-06 01:03:41.404 158 11824.88 229.47 52586.92 88888.00 2016-06-06 01:03:41.904 158 11824.86 229.49 52586.93 88888.00 2016-06-06 01:03:42.403 158 11824.92 229.52 52586.94 88888.00 2016-06-06 01:03:42.903 158 11824.94 229.54 52586.96 88888.00 2016-06-06 01:03:43.403 158 11824.94 229.52 52586.97 88888.00 2016-06-06 01:03:43.903 158 11824.95 229.51 52586.94 88888.00 2016-06-06 01:03:44.403 158 11824.93 229.51 52586.94 88888.00 2016-06-06 01:03:44.903 158 11824.91 229.57 52586.94 88888.00 2016-06-06 01:03:45.403 158 11824.92 229.56 52586.98 88888.00 2016-06-06 01:03:45.903 158 11824.92 229.52 52586.95 88888.00 2016-06-06 01:03:46.403 158 11824.97 229.51 52586.93 88888.00 2016-06-06 01:03:46.903 158 11824.97 229.52 52586.89 88888.00 2016-06-06 01:03:47.403 158 11825.00 229.54 52586.92 88888.00 2016-06-06 01:03:47.903 158 11825.00 229.51 52586.92 88888.00 2016-06-06 01:03:48.403 158 11825.02 229.56 52586.87 88888.00 2016-06-06 01:03:48.903 158 11825.06 229.56 52586.86 88888.00 2016-06-06 01:03:49.403 158 11825.07 229.52 52586.89 88888.00 2016-06-06 01:03:49.903 158 11825.08 229.51 52586.93 88888.00 2016-06-06 01:03:50.403 158 11825.11 229.50 52586.94 88888.00 2016-06-06 01:03:50.903 158 11825.15 229.48 52586.88 88888.00 2016-06-06 01:03:51.403 158 11825.14 229.48 52586.88 88888.00 2016-06-06 01:03:51.903 158 11825.08 229.47 52586.92 88888.00 2016-06-06 01:03:52.403 158 11825.09 229.48 52586.93 88888.00 2016-06-06 01:03:52.903 158 11825.10 229.46 52586.88 88888.00 2016-06-06 01:03:53.403 158 11825.12 229.43 52586.90 88888.00 2016-06-06 01:03:53.903 158 11825.12 229.41 52586.95 88888.00 2016-06-06 01:03:54.403 158 11825.14 229.41 52586.95 88888.00 2016-06-06 01:03:54.903 158 11825.15 229.43 52586.94 88888.00 2016-06-06 01:03:55.403 158 11825.12 229.46 52586.93 88888.00 2016-06-06 01:03:55.903 158 11825.18 229.42 52586.96 88888.00 2016-06-06 01:03:56.403 158 11825.20 229.39 52586.95 88888.00 2016-06-06 01:03:56.903 158 11825.19 229.39 52586.95 88888.00 2016-06-06 01:03:57.403 158 11825.24 229.40 52586.94 88888.00 2016-06-06 01:03:57.903 158 11825.24 229.38 52586.93 88888.00 2016-06-06 01:03:58.403 158 11825.23 229.36 52586.90 88888.00 2016-06-06 01:03:58.903 158 11825.19 229.34 52586.93 88888.00 2016-06-06 01:03:59.403 158 11825.17 229.33 52586.95 88888.00 2016-06-06 01:03:59.903 158 11825.19 229.28 52586.97 88888.00 2016-06-06 01:04:00.403 158 11825.21 229.27 52586.96 88888.00 2016-06-06 01:04:00.903 158 11825.20 229.28 52586.97 88888.00 2016-06-06 01:04:01.403 158 11825.15 229.27 52587.02 88888.00 2016-06-06 01:04:01.903 158 11825.14 229.23 52587.02 88888.00 2016-06-06 01:04:02.403 158 11825.15 229.27 52587.03 88888.00 2016-06-06 01:04:02.903 158 11825.15 229.33 52587.05 88888.00 2016-06-06 01:04:03.403 158 11825.12 229.31 52587.02 88888.00 2016-06-06 01:04:03.903 158 11825.15 229.28 52586.97 88888.00 2016-06-06 01:04:04.403 158 11825.11 229.27 52586.93 88888.00 2016-06-06 01:04:04.903 158 11825.14 229.28 52586.94 88888.00 2016-06-06 01:04:05.403 158 11825.14 229.23 52586.99 88888.00 2016-06-06 01:04:05.903 158 11825.12 229.23 52587.02 88888.00 2016-06-06 01:04:06.403 158 11825.08 229.24 52587.01 88888.00 2016-06-06 01:04:06.903 158 11825.08 229.25 52586.99 88888.00 2016-06-06 01:04:07.403 158 11825.05 229.24 52587.04 88888.00 2016-06-06 01:04:07.903 158 11825.07 229.21 52587.06 88888.00 2016-06-06 01:04:08.403 158 11825.11 229.19 52587.02 88888.00 2016-06-06 01:04:08.903 158 11825.05 229.23 52586.99 88888.00 2016-06-06 01:04:09.403 158 11825.00 229.28 52586.99 88888.00 2016-06-06 01:04:09.903 158 11825.00 229.24 52586.97 88888.00 2016-06-06 01:04:10.403 158 11825.01 229.22 52587.01 88888.00 2016-06-06 01:04:10.903 158 11825.00 229.20 52587.01 88888.00 2016-06-06 01:04:11.403 158 11824.98 229.17 52587.03 88888.00 2016-06-06 01:04:11.903 158 11825.00 229.11 52586.99 88888.00 2016-06-06 01:04:12.403 158 11825.01 229.11 52586.99 88888.00 2016-06-06 01:04:12.903 158 11824.98 229.12 52586.99 88888.00 2016-06-06 01:04:13.403 158 11824.97 229.11 52587.02 88888.00 2016-06-06 01:04:13.903 158 11824.99 229.10 52587.01 88888.00 2016-06-06 01:04:14.403 158 11824.93 229.10 52587.03 88888.00 2016-06-06 01:04:14.903 158 11824.88 229.08 52587.06 88888.00 2016-06-06 01:04:15.403 158 11824.89 229.08 52587.05 88888.00 2016-06-06 01:04:15.903 158 11824.88 229.05 52587.04 88888.00 2016-06-06 01:04:16.403 158 11824.86 229.05 52587.06 88888.00 2016-06-06 01:04:16.903 158 11824.84 229.11 52587.06 88888.00 2016-06-06 01:04:17.403 158 11824.85 229.11 52587.07 88888.00 2016-06-06 01:04:17.903 158 11824.82 229.11 52587.05 88888.00 2016-06-06 01:04:18.403 158 11824.79 229.13 52587.03 88888.00 2016-06-06 01:04:18.903 158 11824.77 229.12 52587.03 88888.00 2016-06-06 01:04:19.403 158 11824.76 229.13 52587.02 88888.00 2016-06-06 01:04:19.903 158 11824.79 229.13 52587.01 88888.00 2016-06-06 01:04:20.403 158 11824.76 229.14 52587.05 88888.00 2016-06-06 01:04:20.903 158 11824.72 229.13 52587.10 88888.00 2016-06-06 01:04:21.403 158 11824.67 229.13 52587.11 88888.00 2016-06-06 01:04:21.903 158 11824.63 229.13 52587.10 88888.00 2016-06-06 01:04:22.403 158 11824.62 229.18 52587.10 88888.00 2016-06-06 01:04:22.903 158 11824.63 229.19 52587.10 88888.00 2016-06-06 01:04:23.403 158 11824.63 229.14 52587.12 88888.00 2016-06-06 01:04:23.903 158 11824.63 229.14 52587.14 88888.00 2016-06-06 01:04:24.403 158 11824.59 229.19 52587.11 88888.00 2016-06-06 01:04:24.903 158 11824.58 229.19 52587.08 88888.00 2016-06-06 01:04:25.403 158 11824.62 229.22 52587.10 88888.00 2016-06-06 01:04:25.903 158 11824.64 229.23 52587.07 88888.00 2016-06-06 01:04:26.403 158 11824.63 229.22 52587.04 88888.00 2016-06-06 01:04:26.903 158 11824.64 229.20 52587.06 88888.00 2016-06-06 01:04:27.403 158 11824.65 229.19 52587.10 88888.00 2016-06-06 01:04:27.903 158 11824.65 229.21 52587.13 88888.00 2016-06-06 01:04:28.403 158 11824.68 229.19 52587.15 88888.00 2016-06-06 01:04:28.903 158 11824.65 229.21 52587.14 88888.00 2016-06-06 01:04:29.403 158 11824.65 229.23 52587.13 88888.00 2016-06-06 01:04:29.903 158 11824.67 229.24 52587.12 88888.00 2016-06-06 01:04:30.403 158 11824.65 229.23 52587.13 88888.00 2016-06-06 01:04:30.903 158 11824.65 229.27 52587.10 88888.00 2016-06-06 01:04:31.403 158 11824.72 229.31 52587.07 88888.00 2016-06-06 01:04:31.903 158 11824.74 229.31 52587.08 88888.00 2016-06-06 01:04:32.403 158 11824.72 229.28 52587.08 88888.00 2016-06-06 01:04:32.903 158 11824.70 229.24 52587.08 88888.00 2016-06-06 01:04:33.403 158 11824.67 229.25 52587.12 88888.00 2016-06-06 01:04:33.903 158 11824.67 229.27 52587.14 88888.00 2016-06-06 01:04:34.403 158 11824.66 229.33 52587.17 88888.00 2016-06-06 01:04:34.903 158 11824.64 229.38 52587.16 88888.00 2016-06-06 01:04:35.403 158 11824.65 229.41 52587.15 88888.00 2016-06-06 01:04:35.903 158 11824.65 229.44 52587.19 88888.00 2016-06-06 01:04:36.403 158 11824.62 229.48 52587.15 88888.00 2016-06-06 01:04:36.903 158 11824.56 229.48 52587.15 88888.00 2016-06-06 01:04:37.403 158 11824.55 229.50 52587.16 88888.00 2016-06-06 01:04:37.903 158 11824.50 229.56 52587.22 88888.00 2016-06-06 01:04:38.403 158 11824.46 229.61 52587.24 88888.00 2016-06-06 01:04:38.903 158 11824.45 229.65 52587.25 88888.00 2016-06-06 01:04:39.403 158 11824.41 229.65 52587.23 88888.00 2016-06-06 01:04:39.903 158 11824.41 229.67 52587.19 88888.00 2016-06-06 01:04:40.403 158 11824.42 229.72 52587.17 88888.00 2016-06-06 01:04:40.903 158 11824.44 229.78 52587.21 88888.00 2016-06-06 01:04:41.403 158 11824.38 229.79 52587.21 88888.00 2016-06-06 01:04:41.903 158 11824.39 229.82 52587.21 88888.00 2016-06-06 01:04:42.403 158 11824.37 229.85 52587.22 88888.00 2016-06-06 01:04:42.903 158 11824.38 229.88 52587.20 88888.00 2016-06-06 01:04:43.403 158 11824.36 229.93 52587.23 88888.00 2016-06-06 01:04:43.903 158 11824.33 229.93 52587.23 88888.00 2016-06-06 01:04:44.403 158 11824.29 229.96 52587.20 88888.00 2016-06-06 01:04:44.903 158 11824.26 229.98 52587.17 88888.00 2016-06-06 01:04:45.403 158 11824.21 230.02 52587.19 88888.00 2016-06-06 01:04:45.903 158 11824.20 230.01 52587.21 88888.00 2016-06-06 01:04:46.403 158 11824.16 230.00 52587.24 88888.00 2016-06-06 01:04:46.903 158 11824.12 230.05 52587.28 88888.00 2016-06-06 01:04:47.403 158 11824.12 230.10 52587.27 88888.00 2016-06-06 01:04:47.903 158 11824.09 230.14 52587.25 88888.00 2016-06-06 01:04:48.403 158 11824.13 230.17 52587.29 88888.00 2016-06-06 01:04:48.903 158 11824.13 230.17 52587.31 88888.00 2016-06-06 01:04:49.403 158 11824.12 230.19 52587.31 88888.00 2016-06-06 01:04:49.903 158 11824.10 230.24 52587.30 88888.00 2016-06-06 01:04:50.403 158 11824.10 230.26 52587.29 88888.00 2016-06-06 01:04:50.903 158 11824.09 230.27 52587.27 88888.00 2016-06-06 01:04:51.403 158 11824.06 230.30 52587.25 88888.00 2016-06-06 01:04:51.903 158 11824.07 230.33 52587.22 88888.00 2016-06-06 01:04:52.403 158 11824.05 230.29 52587.25 88888.00 2016-06-06 01:04:52.903 158 11824.02 230.30 52587.23 88888.00 2016-06-06 01:04:53.403 158 11824.03 230.33 52587.24 88888.00 2016-06-06 01:04:53.903 158 11823.97 230.38 52587.28 88888.00 2016-06-06 01:04:54.403 158 11823.93 230.38 52587.27 88888.00 2016-06-06 01:04:54.903 158 11823.94 230.40 52587.29 88888.00 2016-06-06 01:04:55.403 158 11823.91 230.44 52587.29 88888.00 2016-06-06 01:04:55.903 158 11823.89 230.48 52587.28 88888.00 2016-06-06 01:04:56.403 158 11823.87 230.54 52587.25 88888.00 2016-06-06 01:04:56.903 158 11823.87 230.54 52587.22 88888.00 2016-06-06 01:04:57.403 158 11823.83 230.53 52587.22 88888.00 2016-06-06 01:04:57.903 158 11823.81 230.49 52587.22 88888.00 2016-06-06 01:04:58.403 158 11823.80 230.55 52587.24 88888.00 2016-06-06 01:04:58.903 158 11823.80 230.62 52587.28 88888.00 2016-06-06 01:04:59.403 158 11823.77 230.60 52587.25 88888.00 2016-06-06 01:04:59.903 158 11823.78 230.60 52587.22 88888.00 2016-06-06 01:05:00.403 158 11823.84 230.66 52587.21 88888.00 2016-06-06 01:05:00.903 158 11823.78 230.67 52587.23 88888.00 2016-06-06 01:05:01.403 158 11823.76 230.65 52587.23 88888.00 2016-06-06 01:05:01.903 158 11823.77 230.72 52587.20 88888.00 2016-06-06 01:05:02.403 158 11823.80 230.70 52587.20 88888.00 2016-06-06 01:05:02.903 158 11823.77 230.75 52587.20 88888.00 2016-06-06 01:05:03.403 158 11823.75 230.75 52587.22 88888.00 2016-06-06 01:05:03.903 158 11823.75 230.74 52587.20 88888.00 2016-06-06 01:05:04.403 158 11823.69 230.74 52587.21 88888.00 2016-06-06 01:05:04.903 158 11823.71 230.77 52587.16 88888.00 2016-06-06 01:05:05.403 158 11823.71 230.80 52587.16 88888.00 2016-06-06 01:05:05.903 158 11823.70 230.80 52587.17 88888.00 2016-06-06 01:05:06.403 158 11823.70 230.84 52587.16 88888.00 2016-06-06 01:05:06.903 158 11823.70 230.84 52587.14 88888.00 2016-06-06 01:05:07.403 158 11823.70 230.86 52587.16 88888.00 2016-06-06 01:05:07.903 158 11823.70 230.88 52587.15 88888.00 2016-06-06 01:05:08.403 158 11823.71 230.93 52587.14 88888.00 2016-06-06 01:05:08.903 158 11823.72 230.94 52587.16 88888.00 2016-06-06 01:05:09.403 158 11823.74 230.96 52587.19 88888.00 2016-06-06 01:05:09.903 158 11823.69 230.97 52587.19 88888.00 2016-06-06 01:05:10.403 158 11823.69 231.01 52587.17 88888.00 2016-06-06 01:05:10.903 158 11823.71 231.01 52587.16 88888.00 2016-06-06 01:05:11.403 158 11823.76 231.04 52587.20 88888.00 2016-06-06 01:05:11.903 158 11823.75 231.07 52587.20 88888.00 2016-06-06 01:05:12.403 158 11823.75 231.07 52587.19 88888.00 2016-06-06 01:05:12.903 158 11823.75 231.06 52587.20 88888.00 2016-06-06 01:05:13.403 158 11823.72 231.12 52587.23 88888.00 2016-06-06 01:05:13.903 158 11823.70 231.15 52587.27 88888.00 2016-06-06 01:05:14.403 158 11823.71 231.20 52587.23 88888.00 2016-06-06 01:05:14.903 158 11823.76 231.26 52587.23 88888.00 2016-06-06 01:05:15.403 158 11823.76 231.31 52587.21 88888.00 2016-06-06 01:05:15.903 158 11823.79 231.33 52587.21 88888.00 2016-06-06 01:05:16.403 158 11823.77 231.37 52587.20 88888.00 2016-06-06 01:05:16.903 158 11823.76 231.36 52587.21 88888.00 2016-06-06 01:05:17.403 158 11823.76 231.38 52587.23 88888.00 2016-06-06 01:05:17.903 158 11823.76 231.40 52587.21 88888.00 2016-06-06 01:05:18.403 158 11823.74 231.41 52587.20 88888.00 2016-06-06 01:05:18.903 158 11823.74 231.44 52587.21 88888.00 2016-06-06 01:05:19.403 158 11823.75 231.48 52587.22 88888.00 2016-06-06 01:05:19.903 158 11823.71 231.54 52587.25 88888.00 2016-06-06 01:05:20.403 158 11823.71 231.56 52587.28 88888.00 2016-06-06 01:05:20.903 158 11823.71 231.56 52587.27 88888.00 2016-06-06 01:05:21.403 158 11823.71 231.59 52587.22 88888.00 2016-06-06 01:05:21.903 158 11823.71 231.61 52587.27 88888.00 2016-06-06 01:05:22.403 158 11823.69 231.63 52587.25 88888.00 2016-06-06 01:05:22.903 158 11823.66 231.69 52587.25 88888.00 2016-06-06 01:05:23.403 158 11823.65 231.74 52587.24 88888.00 2016-06-06 01:05:23.903 158 11823.65 231.77 52587.25 88888.00 2016-06-06 01:05:24.403 158 11823.65 231.80 52587.27 88888.00 2016-06-06 01:05:24.903 158 11823.65 231.81 52587.27 88888.00 2016-06-06 01:05:25.403 158 11823.66 231.86 52587.27 88888.00 2016-06-06 01:05:25.903 158 11823.65 231.90 52587.24 88888.00 2016-06-06 01:05:26.403 158 11823.66 231.94 52587.23 88888.00 2016-06-06 01:05:26.903 158 11823.66 231.95 52587.23 88888.00 2016-06-06 01:05:27.403 158 11823.65 231.96 52587.27 88888.00 2016-06-06 01:05:27.903 158 11823.63 231.96 52587.30 88888.00 2016-06-06 01:05:28.403 158 11823.66 231.98 52587.32 88888.00 2016-06-06 01:05:28.903 158 11823.61 232.04 52587.30 88888.00 2016-06-06 01:05:29.403 158 11823.59 232.10 52587.25 88888.00 2016-06-06 01:05:29.903 158 11823.60 232.13 52587.28 88888.00 2016-06-06 01:05:30.403 158 11823.61 232.15 52587.30 88888.00 2016-06-06 01:05:30.903 158 11823.62 232.17 52587.28 88888.00 2016-06-06 01:05:31.403 158 11823.59 232.19 52587.32 88888.00 2016-06-06 01:05:31.903 158 11823.60 232.22 52587.38 88888.00 2016-06-06 01:05:32.404 158 11823.61 232.22 52587.38 88888.00 2016-06-06 01:05:32.904 158 11823.59 232.23 52587.40 88888.00 2016-06-06 01:05:33.404 158 11823.60 232.31 52587.37 88888.00 2016-06-06 01:05:33.904 158 11823.57 232.38 52587.38 88888.00 2016-06-06 01:05:34.404 158 11823.56 232.43 52587.41 88888.00 2016-06-06 01:05:34.904 158 11823.59 232.42 52587.41 88888.00 2016-06-06 01:05:35.404 158 11823.57 232.43 52587.42 88888.00 2016-06-06 01:05:35.904 158 11823.53 232.48 52587.41 88888.00 2016-06-06 01:05:36.404 158 11823.52 232.53 52587.43 88888.00 2016-06-06 01:05:36.904 158 11823.54 232.58 52587.42 88888.00 2016-06-06 01:05:37.404 158 11823.56 232.61 52587.43 88888.00 2016-06-06 01:05:37.904 158 11823.54 232.64 52587.46 88888.00 2016-06-06 01:05:38.404 158 11823.57 232.64 52587.49 88888.00 2016-06-06 01:05:38.904 158 11823.57 232.68 52587.48 88888.00 2016-06-06 01:05:39.404 158 11823.58 232.74 52587.38 88888.00 2016-06-06 01:05:39.904 158 11823.58 232.78 52587.32 88888.00 2016-06-06 01:05:40.404 158 11823.57 232.80 52587.33 88888.00 2016-06-06 01:05:40.904 158 11823.58 232.85 52587.34 88888.00 2016-06-06 01:05:41.404 158 11823.60 232.86 52587.42 88888.00 2016-06-06 01:05:41.904 158 11823.65 232.87 52587.46 88888.00 2016-06-06 01:05:42.404 158 11823.63 232.87 52587.48 88888.00 2016-06-06 01:05:42.904 158 11823.60 232.96 52587.50 88888.00 2016-06-06 01:05:43.404 158 11823.58 232.98 52587.49 88888.00 2016-06-06 01:05:43.904 158 11823.54 232.96 52587.50 88888.00 2016-06-06 01:05:44.404 158 11823.52 232.98 52587.47 88888.00 2016-06-06 01:05:44.904 158 11823.50 233.01 52587.48 88888.00 2016-06-06 01:05:45.404 158 11823.48 233.03 52587.48 88888.00 2016-06-06 01:05:45.904 158 11823.42 233.07 52587.50 88888.00 2016-06-06 01:05:46.404 158 11823.39 233.09 52587.57 88888.00 2016-06-06 01:05:46.904 158 11823.40 233.15 52587.60 88888.00 2016-06-06 01:05:47.404 158 11823.34 233.20 52587.63 88888.00 2016-06-06 01:05:47.904 158 11823.31 233.26 52587.67 88888.00 2016-06-06 01:05:48.404 158 11823.28 233.31 52587.64 88888.00 2016-06-06 01:05:48.904 158 11823.26 233.35 52587.60 88888.00 2016-06-06 01:05:49.404 158 11823.26 233.38 52587.58 88888.00 2016-06-06 01:05:49.904 158 11823.21 233.43 52587.59 88888.00 2016-06-06 01:05:50.404 158 11823.22 233.47 52587.59 88888.00 2016-06-06 01:05:50.904 158 11823.22 233.54 52587.69 88888.00 2016-06-06 01:05:51.404 158 11823.19 233.56 52587.72 88888.00 2016-06-06 01:05:51.904 158 11823.19 233.59 52587.71 88888.00 2016-06-06 01:05:52.404 158 11823.21 233.63 52587.69 88888.00 2016-06-06 01:05:52.904 158 11823.22 233.64 52587.66 88888.00 2016-06-06 01:05:53.404 158 11823.21 233.68 52587.63 88888.00 2016-06-06 01:05:53.904 158 11823.22 233.76 52587.65 88888.00 2016-06-06 01:05:54.404 158 11823.19 233.79 52587.64 88888.00 2016-06-06 01:05:54.904 158 11823.22 233.83 52587.67 88888.00 2016-06-06 01:05:55.404 158 11823.27 233.89 52587.71 88888.00 2016-06-06 01:05:55.904 158 11823.30 233.93 52587.73 88888.00 2016-06-06 01:05:56.404 158 11823.26 233.96 52587.66 88888.00 2016-06-06 01:05:56.904 158 11823.23 233.97 52587.67 88888.00 2016-06-06 01:05:57.404 158 11823.19 233.98 52587.74 88888.00 2016-06-06 01:05:57.904 158 11823.17 234.00 52587.74 88888.00 2016-06-06 01:05:58.404 158 11823.16 234.08 52587.72 88888.00 2016-06-06 01:05:58.904 158 11823.17 234.09 52587.76 88888.00 2016-06-06 01:05:59.404 158 11823.19 234.11 52587.80 88888.00 2016-06-06 01:05:59.904 158 11823.18 234.14 52587.78 88888.00 2016-06-06 01:06:00.404 158 11823.19 234.18 52587.78 88888.00 2016-06-06 01:06:00.904 158 11823.19 234.22 52587.76 88888.00 2016-06-06 01:06:01.404 158 11823.17 234.21 52587.73 88888.00 2016-06-06 01:06:01.904 158 11823.16 234.24 52587.64 88888.00 2016-06-06 01:06:02.404 158 11823.18 234.27 52587.55 88888.00 2016-06-06 01:06:02.904 158 11823.24 234.33 52587.52 88888.00 2016-06-06 01:06:03.404 158 11823.25 234.35 52587.60 88888.00 2016-06-06 01:06:03.904 158 11823.27 234.40 52587.69 88888.00 2016-06-06 01:06:04.404 158 11823.32 234.44 52587.69 88888.00 2016-06-06 01:06:04.904 158 11823.36 234.45 52587.68 88888.00 2016-06-06 01:06:05.404 158 11823.33 234.47 52587.67 88888.00 2016-06-06 01:06:05.904 158 11823.30 234.51 52587.71 88888.00 2016-06-06 01:06:06.404 158 11823.27 234.52 52587.73 88888.00 2016-06-06 01:06:06.904 158 11823.26 234.55 52587.76 88888.00 2016-06-06 01:06:07.404 158 11823.21 234.58 52587.77 88888.00 2016-06-06 01:06:07.904 158 11823.18 234.63 52587.76 88888.00 2016-06-06 01:06:08.404 158 11823.21 234.70 52587.80 88888.00 2016-06-06 01:06:08.904 158 11823.26 234.73 52587.80 88888.00 2016-06-06 01:06:09.404 158 11823.25 234.77 52587.80 88888.00 2016-06-06 01:06:09.904 158 11823.28 234.77 52587.80 88888.00 2016-06-06 01:06:10.404 158 11823.30 234.77 52587.76 88888.00 2016-06-06 01:06:10.904 158 11823.28 234.90 52587.77 88888.00 2016-06-06 01:06:11.404 158 11823.30 234.94 52587.76 88888.00 2016-06-06 01:06:11.904 158 11823.31 234.94 52587.81 88888.00 2016-06-06 01:06:12.404 158 11823.32 234.99 52587.81 88888.00 2016-06-06 01:06:12.904 158 11823.31 235.08 52587.82 88888.00 2016-06-06 01:06:13.404 158 11823.34 235.15 52587.77 88888.00 2016-06-06 01:06:13.904 158 11823.36 235.16 52587.73 88888.00 2016-06-06 01:06:14.404 158 11823.47 235.18 52587.75 88888.00 2016-06-06 01:06:14.904 158 11823.51 235.22 52587.73 88888.00 2016-06-06 01:06:15.404 158 11823.59 235.25 52587.73 88888.00 2016-06-06 01:06:15.904 158 11823.63 235.31 52587.71 88888.00 2016-06-06 01:06:16.404 158 11823.65 235.35 52587.69 88888.00 2016-06-06 01:06:16.904 158 11823.66 235.37 52587.73 88888.00 2016-06-06 01:06:17.404 158 11823.76 235.43 52587.78 88888.00 2016-06-06 01:06:17.904 158 11823.81 235.52 52587.78 88888.00 2016-06-06 01:06:18.404 158 11823.85 235.57 52587.74 88888.00 2016-06-06 01:06:18.904 158 11823.84 235.60 52587.75 88888.00 2016-06-06 01:06:19.404 158 11823.86 235.64 52587.78 88888.00 2016-06-06 01:06:19.904 158 11823.94 235.68 52587.78 88888.00 2016-06-06 01:06:20.404 158 11823.98 235.73 52587.76 88888.00 2016-06-06 01:06:20.904 158 11824.02 235.79 52587.74 88888.00 2016-06-06 01:06:21.404 158 11824.03 235.82 52587.74 88888.00 2016-06-06 01:06:21.904 158 11824.06 235.89 52587.73 88888.00 2016-06-06 01:06:22.404 158 11824.11 235.95 52587.71 88888.00 2016-06-06 01:06:22.904 158 11824.11 235.98 52587.74 88888.00 2016-06-06 01:06:23.404 158 11824.12 236.00 52587.77 88888.00 2016-06-06 01:06:23.904 158 11824.15 236.00 52587.75 88888.00 2016-06-06 01:06:24.404 158 11824.16 236.06 52587.75 88888.00 2016-06-06 01:06:24.904 158 11824.11 236.11 52587.75 88888.00 2016-06-06 01:06:25.404 158 11824.12 236.16 52587.78 88888.00 2016-06-06 01:06:25.904 158 11824.13 236.24 52587.77 88888.00 2016-06-06 01:06:26.404 158 11824.13 236.29 52587.73 88888.00 2016-06-06 01:06:26.904 158 11824.18 236.30 52587.77 88888.00 2016-06-06 01:06:27.404 158 11824.23 236.32 52587.78 88888.00 2016-06-06 01:06:27.904 158 11824.22 236.36 52587.83 88888.00 2016-06-06 01:06:28.404 158 11824.21 236.40 52587.84 88888.00 2016-06-06 01:06:28.904 158 11824.27 236.45 52587.84 88888.00 2016-06-06 01:06:29.404 158 11824.30 236.48 52587.90 88888.00 2016-06-06 01:06:29.904 158 11824.33 236.54 52587.89 88888.00 2016-06-06 01:06:30.404 158 11824.36 236.58 52587.89 88888.00 2016-06-06 01:06:30.904 158 11824.38 236.58 52587.91 88888.00 2016-06-06 01:06:31.404 158 11824.36 236.61 52587.82 88888.00 2016-06-06 01:06:31.904 158 11824.38 236.65 52587.74 88888.00 2016-06-06 01:06:32.404 158 11824.39 236.66 52587.72 88888.00 2016-06-06 01:06:32.904 158 11824.44 236.68 52587.74 88888.00 2016-06-06 01:06:33.404 158 11824.47 236.69 52587.81 88888.00 2016-06-06 01:06:33.904 158 11824.50 236.68 52587.78 88888.00 2016-06-06 01:06:34.404 158 11824.54 236.73 52587.75 88888.00 2016-06-06 01:06:34.904 158 11824.57 236.77 52587.74 88888.00 2016-06-06 01:06:35.404 158 11824.57 236.81 52587.73 88888.00 2016-06-06 01:06:35.904 158 11824.58 236.86 52587.77 88888.00 2016-06-06 01:06:36.404 158 11824.58 236.94 52587.80 88888.00 2016-06-06 01:06:36.904 158 11824.63 236.95 52587.81 88888.00 2016-06-06 01:06:37.404 158 11824.62 236.96 52587.81 88888.00 2016-06-06 01:06:37.904 158 11824.62 237.02 52587.83 88888.00 2016-06-06 01:06:38.404 158 11824.64 237.06 52587.84 88888.00 2016-06-06 01:06:38.904 158 11824.65 237.10 52587.85 88888.00 2016-06-06 01:06:39.404 158 11824.68 237.13 52587.84 88888.00 2016-06-06 01:06:39.904 158 11824.66 237.16 52587.89 88888.00 2016-06-06 01:06:40.404 158 11824.67 237.21 52587.86 88888.00 2016-06-06 01:06:40.904 158 11824.71 237.25 52587.84 88888.00 2016-06-06 01:06:41.404 158 11824.71 237.29 52587.86 88888.00 2016-06-06 01:06:41.904 158 11824.71 237.26 52587.86 88888.00 2016-06-06 01:06:42.404 158 11824.71 237.24 52587.90 88888.00 2016-06-06 01:06:42.904 158 11824.70 237.31 52587.91 88888.00 2016-06-06 01:06:43.404 158 11824.70 237.38 52587.94 88888.00 2016-06-06 01:06:43.904 158 11824.73 237.41 52587.95 88888.00 2016-06-06 01:06:44.404 158 11824.75 237.38 52587.98 88888.00 2016-06-06 01:06:44.904 158 11824.74 237.39 52588.01 88888.00 2016-06-06 01:06:45.404 158 11824.70 237.45 52588.04 88888.00 2016-06-06 01:06:45.904 158 11824.70 237.48 52588.09 88888.00 2016-06-06 01:06:46.404 158 11824.67 237.52 52588.08 88888.00 2016-06-06 01:06:46.904 158 11824.70 237.55 52588.04 88888.00 2016-06-06 01:06:47.404 158 11824.67 237.58 52588.01 88888.00 2016-06-06 01:06:47.904 158 11824.73 237.58 52588.00 88888.00 2016-06-06 01:06:48.404 158 11824.77 237.63 52588.09 88888.00 2016-06-06 01:06:48.904 158 11824.83 237.67 52588.11 88888.00 2016-06-06 01:06:49.404 158 11824.85 237.71 52588.08 88888.00 2016-06-06 01:06:49.904 158 11824.84 237.74 52588.07 88888.00 2016-06-06 01:06:50.404 158 11824.84 237.77 52588.05 88888.00 2016-06-06 01:06:50.904 158 11824.86 237.79 52588.05 88888.00 2016-06-06 01:06:51.404 158 11824.88 237.81 52588.07 88888.00 2016-06-06 01:06:51.904 158 11824.88 237.83 52588.09 88888.00 2016-06-06 01:06:52.404 158 11824.88 237.84 52588.10 88888.00 2016-06-06 01:06:52.904 158 11824.86 237.89 52588.12 88888.00 2016-06-06 01:06:53.404 158 11824.85 237.91 52588.18 88888.00 2016-06-06 01:06:53.904 158 11824.86 237.93 52588.19 88888.00 2016-06-06 01:06:54.404 158 11824.84 237.94 52588.17 88888.00 2016-06-06 01:06:54.904 158 11824.84 237.91 52588.17 88888.00 2016-06-06 01:06:55.404 158 11824.84 237.90 52588.20 88888.00 2016-06-06 01:06:55.904 158 11824.86 237.92 52588.21 88888.00 2016-06-06 01:06:56.404 158 11824.91 237.97 52588.21 88888.00 2016-06-06 01:06:56.904 158 11824.88 238.01 52588.25 88888.00 2016-06-06 01:06:57.404 158 11824.84 237.96 52588.33 88888.00 2016-06-06 01:06:57.904 158 11824.82 238.00 52588.30 88888.00 2016-06-06 01:06:58.404 158 11824.79 238.03 52588.31 88888.00 2016-06-06 01:06:58.904 158 11824.82 237.95 52588.34 88888.00 2016-06-06 01:06:59.404 158 11824.83 238.00 52588.34 88888.00 2016-06-06 01:06:59.904 158 11824.85 238.06 52588.33 88888.00 2016-06-06 01:07:00.404 158 11824.86 238.06 52588.29 88888.00 2016-06-06 01:07:00.904 158 11824.84 238.09 52588.29 88888.00 2016-06-06 01:07:01.404 158 11824.86 238.11 52588.33 88888.00 2016-06-06 01:07:01.904 158 11824.86 238.14 52588.33 88888.00 2016-06-06 01:07:02.404 158 11824.86 238.18 52588.36 88888.00 2016-06-06 01:07:02.904 158 11824.90 238.22 52588.35 88888.00 2016-06-06 01:07:03.404 158 11824.89 238.22 52588.31 88888.00 2016-06-06 01:07:03.904 158 11824.85 238.24 52588.28 88888.00 2016-06-06 01:07:04.404 158 11824.88 238.25 52588.29 88888.00 2016-06-06 01:07:04.904 158 11824.90 238.30 52588.30 88888.00 2016-06-06 01:07:05.404 158 11824.88 238.30 52588.33 88888.00 2016-06-06 01:07:05.904 158 11824.86 238.30 52588.35 88888.00 2016-06-06 01:07:06.404 158 11824.86 238.34 52588.35 88888.00 2016-06-06 01:07:06.904 158 11824.83 238.33 52588.35 88888.00 2016-06-06 01:07:07.404 158 11824.82 238.35 52588.35 88888.00 2016-06-06 01:07:07.904 158 11824.81 238.38 52588.38 88888.00 2016-06-06 01:07:08.404 158 11824.76 238.41 52588.43 88888.00 2016-06-06 01:07:08.904 158 11824.77 238.42 52588.46 88888.00 2016-06-06 01:07:09.404 158 11824.82 238.48 52588.40 88888.00 2016-06-06 01:07:09.904 158 11824.79 238.55 52588.37 88888.00 2016-06-06 01:07:10.404 158 11824.80 238.59 52588.39 88888.00 2016-06-06 01:07:10.904 158 11824.75 238.57 52588.38 88888.00 2016-06-06 01:07:11.404 158 11824.75 238.60 52588.40 88888.00 2016-06-06 01:07:11.904 158 11824.72 238.59 52588.46 88888.00 2016-06-06 01:07:12.404 158 11824.71 238.62 52588.54 88888.00 2016-06-06 01:07:12.904 158 11824.71 238.64 52588.54 88888.00 2016-06-06 01:07:13.404 158 11824.72 238.65 52588.52 88888.00 2016-06-06 01:07:13.904 158 11824.73 238.69 52588.49 88888.00 2016-06-06 01:07:14.404 158 11824.79 238.73 52588.44 88888.00 2016-06-06 01:07:14.904 158 11824.84 238.71 52588.46 88888.00 2016-06-06 01:07:15.404 158 11824.84 238.71 52588.49 88888.00 2016-06-06 01:07:15.904 158 11824.86 238.76 52588.53 88888.00 2016-06-06 01:07:16.404 158 11824.90 238.82 52588.55 88888.00 2016-06-06 01:07:16.904 158 11824.91 238.84 52588.53 88888.00 2016-06-06 01:07:17.404 158 11824.90 238.84 52588.51 88888.00 2016-06-06 01:07:17.904 158 11824.92 238.84 52588.49 88888.00 2016-06-06 01:07:18.404 158 11824.95 238.88 52588.52 88888.00 2016-06-06 01:07:18.904 158 11824.95 238.91 52588.52 88888.00 2016-06-06 01:07:19.404 158 11824.95 238.92 52588.52 88888.00 2016-06-06 01:07:19.904 158 11825.00 238.91 52588.52 88888.00 2016-06-06 01:07:20.404 158 11825.05 238.88 52588.54 88888.00 2016-06-06 01:07:20.904 158 11825.05 238.89 52588.56 88888.00 2016-06-06 01:07:21.404 158 11825.00 238.96 52588.58 88888.00 2016-06-06 01:07:21.904 158 11825.00 238.94 52588.57 88888.00 2016-06-06 01:07:22.404 158 11824.99 238.97 52588.60 88888.00 2016-06-06 01:07:22.904 158 11824.98 239.00 52588.56 88888.00 2016-06-06 01:07:23.404 158 11825.00 239.02 52588.55 88888.00 2016-06-06 01:07:23.904 158 11825.05 239.01 52588.54 88888.00 2016-06-06 01:07:24.404 158 11825.05 239.03 52588.53 88888.00 2016-06-06 01:07:24.904 158 11825.08 239.05 52588.54 88888.00 2016-06-06 01:07:25.404 158 11825.07 239.03 52588.53 88888.00 2016-06-06 01:07:25.904 158 11825.01 239.08 52588.54 88888.00 2016-06-06 01:07:26.404 158 11825.01 239.09 52588.54 88888.00 2016-06-06 01:07:26.904 158 11825.01 239.11 52588.52 88888.00 2016-06-06 01:07:27.404 158 11824.98 239.12 52588.54 88888.00 2016-06-06 01:07:27.904 158 11824.93 239.13 52588.58 88888.00 2016-06-06 01:07:28.404 158 11824.99 239.15 52588.61 88888.00 2016-06-06 01:07:28.904 158 11825.02 239.17 52588.63 88888.00 2016-06-06 01:07:29.404 158 11825.01 239.18 52588.63 88888.00 2016-06-06 01:07:29.904 158 11825.01 239.21 52588.63 88888.00 2016-06-06 01:07:30.404 158 11825.03 239.21 52588.63 88888.00 2016-06-06 01:07:30.904 158 11825.02 239.17 52588.63 88888.00 2016-06-06 01:07:31.404 158 11825.01 239.18 52588.64 88888.00 2016-06-06 01:07:31.904 158 11825.01 239.22 52588.60 88888.00 2016-06-06 01:07:32.404 158 11825.03 239.26 52588.58 88888.00 2016-06-06 01:07:32.904 158 11825.00 239.27 52588.63 88888.00 2016-06-06 01:07:33.404 158 11825.00 239.21 52588.60 88888.00 2016-06-06 01:07:33.904 158 11825.06 239.20 52588.55 88888.00 2016-06-06 01:07:34.404 158 11825.10 239.19 52588.54 88888.00 2016-06-06 01:07:34.904 158 11825.07 239.16 52588.53 88888.00 2016-06-06 01:07:35.404 158 11825.09 239.18 52588.53 88888.00 2016-06-06 01:07:35.904 158 11825.12 239.17 52588.56 88888.00 2016-06-06 01:07:36.404 158 11825.12 239.15 52588.58 88888.00 2016-06-06 01:07:36.904 158 11825.05 239.18 52588.57 88888.00 2016-06-06 01:07:37.404 158 11825.01 239.17 52588.58 88888.00 2016-06-06 01:07:37.904 158 11825.01 239.12 52588.62 88888.00 2016-06-06 01:07:38.404 158 11825.05 239.12 52588.56 88888.00 2016-06-06 01:07:38.904 158 11825.07 239.16 52588.61 88888.00 2016-06-06 01:07:39.404 158 11825.07 239.17 52588.65 88888.00 2016-06-06 01:07:39.904 158 11825.02 239.22 52588.66 88888.00 2016-06-06 01:07:40.404 158 11825.01 239.26 52588.66 88888.00 2016-06-06 01:07:40.904 158 11825.05 239.23 52588.68 88888.00 2016-06-06 01:07:41.404 158 11825.05 239.27 52588.70 88888.00 2016-06-06 01:07:41.904 158 11825.05 239.27 52588.75 88888.00 2016-06-06 01:07:42.404 158 11825.02 239.25 52588.81 88888.00 2016-06-06 01:07:42.904 158 11824.94 239.25 52588.80 88888.00 2016-06-06 01:07:43.404 158 11824.95 239.26 52588.77 88888.00 2016-06-06 01:07:43.904 158 11825.01 239.29 52588.74 88888.00 2016-06-06 01:07:44.404 158 11825.02 239.35 52588.74 88888.00 2016-06-06 01:07:44.904 158 11825.02 239.31 52588.74 88888.00 2016-06-06 01:07:45.404 158 11825.01 239.31 52588.72 88888.00 2016-06-06 01:07:45.904 158 11825.00 239.31 52588.73 88888.00 2016-06-06 01:07:46.404 158 11824.95 239.28 52588.79 88888.00 2016-06-06 01:07:46.904 158 11824.88 239.28 52588.84 88888.00 2016-06-06 01:07:47.404 158 11824.86 239.28 52588.88 88888.00 2016-06-06 01:07:47.904 158 11824.83 239.27 52588.88 88888.00 2016-06-06 01:07:48.404 158 11824.89 239.28 52588.83 88888.00 2016-06-06 01:07:48.904 158 11824.90 239.30 52588.80 88888.00 2016-06-06 01:07:49.404 158 11824.86 239.28 52588.79 88888.00 2016-06-06 01:07:49.904 158 11824.84 239.28 52588.74 88888.00 2016-06-06 01:07:50.404 158 11824.86 239.28 52588.78 88888.00 2016-06-06 01:07:50.904 158 11824.85 239.36 52588.82 88888.00 2016-06-06 01:07:51.404 158 11824.85 239.38 52588.84 88888.00 2016-06-06 01:07:51.904 158 11824.83 239.36 52588.86 88888.00 2016-06-06 01:07:52.404 158 11824.81 239.37 52588.84 88888.00 2016-06-06 01:07:52.904 158 11824.77 239.40 52588.83 88888.00 2016-06-06 01:07:53.404 158 11824.76 239.38 52588.87 88888.00 2016-06-06 01:07:53.904 158 11824.73 239.37 52588.88 88888.00 2016-06-06 01:07:54.404 158 11824.73 239.40 52588.91 88888.00 2016-06-06 01:07:54.904 158 11824.70 239.40 52588.91 88888.00 2016-06-06 01:07:55.404 158 11824.68 239.44 52588.92 88888.00 2016-06-06 01:07:55.904 158 11824.66 239.48 52588.95 88888.00 2016-06-06 01:07:56.404 158 11824.67 239.47 52588.92 88888.00 2016-06-06 01:07:56.904 158 11824.68 239.44 52588.97 88888.00 2016-06-06 01:07:57.404 158 11824.66 239.49 52588.99 88888.00 2016-06-06 01:07:57.904 158 11824.60 239.55 52589.01 88888.00 2016-06-06 01:07:58.404 158 11824.58 239.60 52589.04 88888.00 2016-06-06 01:07:58.904 158 11824.58 239.58 52589.02 88888.00 2016-06-06 01:07:59.404 158 11824.59 239.58 52589.04 88888.00 2016-06-06 01:07:59.904 158 11824.58 239.56 52589.06 88888.00 2016-06-06 01:08:00.404 158 11824.56 239.58 52589.08 88888.00 2016-06-06 01:08:00.904 158 11824.56 239.61 52589.07 88888.00 2016-06-06 01:08:01.404 158 11824.51 239.65 52589.06 88888.00 2016-06-06 01:08:01.904 158 11824.42 239.65 52589.12 88888.00 2016-06-06 01:08:02.404 158 11824.42 239.68 52589.09 88888.00 2016-06-06 01:08:02.904 158 11824.39 239.66 52589.07 88888.00 2016-06-06 01:08:03.404 158 11824.35 239.62 52589.10 88888.00 2016-06-06 01:08:03.904 158 11824.32 239.62 52589.10 88888.00 2016-06-06 01:08:04.404 158 11824.30 239.60 52589.14 88888.00 2016-06-06 01:08:04.904 158 11824.26 239.62 52589.12 88888.00 2016-06-06 01:08:05.404 158 11824.19 239.65 52589.10 88888.00 2016-06-06 01:08:05.904 158 11824.20 239.65 52589.13 88888.00 2016-06-06 01:08:06.404 158 11824.22 239.62 52589.13 88888.00 2016-06-06 01:08:06.904 158 11824.18 239.61 52589.16 88888.00 2016-06-06 01:08:07.405 158 11824.12 239.61 52589.14 88888.00 2016-06-06 01:08:07.905 158 11824.11 239.62 52589.13 88888.00 2016-06-06 01:08:08.405 158 11824.07 239.62 52589.12 88888.00 2016-06-06 01:08:08.905 158 11824.02 239.68 52589.13 88888.00 2016-06-06 01:08:09.405 158 11824.06 239.74 52589.13 88888.00 2016-06-06 01:08:09.905 158 11824.06 239.74 52589.15 88888.00 2016-06-06 01:08:10.405 158 11824.03 239.73 52589.14 88888.00 2016-06-06 01:08:10.905 158 11823.98 239.70 52589.13 88888.00 2016-06-06 01:08:11.405 158 11823.94 239.69 52589.12 88888.00 2016-06-06 01:08:11.905 158 11823.93 239.71 52589.12 88888.00 2016-06-06 01:08:12.405 158 11823.94 239.73 52589.10 88888.00 2016-06-06 01:08:12.905 158 11823.93 239.71 52589.08 88888.00 2016-06-06 01:08:13.405 158 11823.94 239.71 52589.15 88888.00 2016-06-06 01:08:13.905 158 11823.86 239.76 52589.15 88888.00 2016-06-06 01:08:14.405 158 11823.83 239.76 52589.13 88888.00 2016-06-06 01:08:14.905 158 11823.80 239.75 52589.10 88888.00 2016-06-06 01:08:15.405 158 11823.77 239.77 52589.10 88888.00 2016-06-06 01:08:15.905 158 11823.74 239.79 52589.12 88888.00 2016-06-06 01:08:16.405 158 11823.68 239.80 52589.12 88888.00 2016-06-06 01:08:16.905 158 11823.66 239.79 52589.16 88888.00 2016-06-06 01:08:17.405 158 11823.60 239.83 52589.16 88888.00 2016-06-06 01:08:17.905 158 11823.54 239.84 52589.14 88888.00 2016-06-06 01:08:18.405 158 11823.52 239.86 52589.13 88888.00 2016-06-06 01:08:18.905 158 11823.49 239.87 52589.12 88888.00 2016-06-06 01:08:19.405 158 11823.44 239.85 52589.13 88888.00 2016-06-06 01:08:19.905 158 11823.37 239.87 52589.19 88888.00 2016-06-06 01:08:20.405 158 11823.34 239.86 52589.21 88888.00 2016-06-06 01:08:20.905 158 11823.35 239.88 52589.17 88888.00 2016-06-06 01:08:21.405 158 11823.31 239.88 52589.15 88888.00 2016-06-06 01:08:21.905 158 11823.24 239.90 52589.15 88888.00 2016-06-06 01:08:22.405 158 11823.19 239.88 52589.17 88888.00 2016-06-06 01:08:22.905 158 11823.12 239.89 52589.14 88888.00 2016-06-06 01:08:23.405 158 11823.02 239.89 52589.16 88888.00 2016-06-06 01:08:23.905 158 11823.05 239.87 52589.19 88888.00 2016-06-06 01:08:24.405 158 11823.04 239.88 52589.17 88888.00 2016-06-06 01:08:24.905 158 11822.98 239.93 52589.17 88888.00 2016-06-06 01:08:25.405 158 11822.97 239.95 52589.18 88888.00 2016-06-06 01:08:25.905 158 11822.92 239.95 52589.19 88888.00 2016-06-06 01:08:26.405 158 11822.90 239.93 52589.17 88888.00 2016-06-06 01:08:26.905 158 11822.86 239.95 52589.17 88888.00 2016-06-06 01:08:27.405 158 11822.81 239.93 52589.17 88888.00 2016-06-06 01:08:27.905 158 11822.81 239.94 52589.18 88888.00 2016-06-06 01:08:28.405 158 11822.79 239.96 52589.18 88888.00 2016-06-06 01:08:28.905 158 11822.77 239.95 52589.16 88888.00 2016-06-06 01:08:29.405 158 11822.72 239.96 52589.16 88888.00 2016-06-06 01:08:29.905 158 11822.67 239.97 52589.19 88888.00 2016-06-06 01:08:30.405 158 11822.63 240.04 52589.21 88888.00 2016-06-06 01:08:30.905 158 11822.57 240.06 52589.23 88888.00 2016-06-06 01:08:31.405 158 11822.52 240.02 52589.25 88888.00 2016-06-06 01:08:31.905 158 11822.46 240.00 52589.23 88888.00 2016-06-06 01:08:32.405 158 11822.43 240.05 52589.21 88888.00 2016-06-06 01:08:32.905 158 11822.42 240.05 52589.21 88888.00 2016-06-06 01:08:33.405 158 11822.40 240.03 52589.18 88888.00 2016-06-06 01:08:33.905 158 11822.36 240.09 52589.21 88888.00 2016-06-06 01:08:34.405 158 11822.33 240.15 52589.22 88888.00 2016-06-06 01:08:34.905 158 11822.29 240.23 52589.24 88888.00 2016-06-06 01:08:35.405 158 11822.18 240.25 52589.21 88888.00 2016-06-06 01:08:35.905 158 11822.14 240.24 52589.19 88888.00 2016-06-06 01:08:36.405 158 11822.13 240.27 52589.17 88888.00 2016-06-06 01:08:36.905 158 11822.12 240.31 52589.21 88888.00 2016-06-06 01:08:37.405 158 11822.05 240.32 52589.19 88888.00 2016-06-06 01:08:37.905 158 11822.02 240.35 52589.19 88888.00 2016-06-06 01:08:38.405 158 11821.98 240.35 52589.17 88888.00 2016-06-06 01:08:38.905 158 11821.93 240.37 52589.18 88888.00 2016-06-06 01:08:39.405 158 11821.90 240.43 52589.18 88888.00 2016-06-06 01:08:39.905 158 11821.86 240.44 52589.22 88888.00 2016-06-06 01:08:40.405 158 11821.85 240.47 52589.22 88888.00 2016-06-06 01:08:40.905 158 11821.81 240.52 52589.17 88888.00 2016-06-06 01:08:41.405 158 11821.76 240.53 52589.16 88888.00 2016-06-06 01:08:41.905 158 11821.68 240.53 52589.15 88888.00 2016-06-06 01:08:42.405 158 11821.67 240.54 52589.15 88888.00 2016-06-06 01:08:42.905 158 11821.68 240.54 52589.18 88888.00 2016-06-06 01:08:43.405 158 11821.66 240.54 52589.19 88888.00 2016-06-06 01:08:43.905 158 11821.65 240.55 52589.21 88888.00 2016-06-06 01:08:44.405 158 11821.64 240.60 52589.18 88888.00 2016-06-06 01:08:44.905 158 11821.60 240.60 52589.19 88888.00 2016-06-06 01:08:45.405 158 11821.60 240.58 52589.19 88888.00 2016-06-06 01:08:45.905 158 11821.58 240.62 52589.23 88888.00 2016-06-06 01:08:46.405 158 11821.55 240.63 52589.22 88888.00 2016-06-06 01:08:46.905 158 11821.53 240.62 52589.24 88888.00 2016-06-06 01:08:47.405 158 11821.51 240.61 52589.24 88888.00 2016-06-06 01:08:47.905 158 11821.48 240.63 52589.25 88888.00 2016-06-06 01:08:48.405 158 11821.47 240.64 52589.26 88888.00 2016-06-06 01:08:48.905 158 11821.43 240.61 52589.24 88888.00 2016-06-06 01:08:49.405 158 11821.41 240.58 52589.25 88888.00 2016-06-06 01:08:49.905 158 11821.38 240.57 52589.25 88888.00 2016-06-06 01:08:50.405 158 11821.38 240.58 52589.22 88888.00 2016-06-06 01:08:50.905 158 11821.39 240.60 52589.19 88888.00 2016-06-06 01:08:51.405 158 11821.37 240.60 52589.21 88888.00 2016-06-06 01:08:51.905 158 11821.34 240.55 52589.23 88888.00 2016-06-06 01:08:52.405 158 11821.30 240.54 52589.24 88888.00 2016-06-06 01:08:52.905 158 11821.25 240.54 52589.25 88888.00 2016-06-06 01:08:53.405 158 11821.25 240.55 52589.26 88888.00 2016-06-06 01:08:53.905 158 11821.24 240.55 52589.22 88888.00 2016-06-06 01:08:54.405 158 11821.21 240.49 52589.17 88888.00 2016-06-06 01:08:54.905 158 11821.20 240.49 52589.15 88888.00 2016-06-06 01:08:55.405 158 11821.16 240.54 52589.17 88888.00 2016-06-06 01:08:55.905 158 11821.15 240.56 52589.16 88888.00 2016-06-06 01:08:56.405 158 11821.17 240.57 52589.21 88888.00 2016-06-06 01:08:56.905 158 11821.09 240.61 52589.23 88888.00 2016-06-06 01:08:57.405 158 11821.04 240.66 52589.23 88888.00 2016-06-06 01:08:57.905 158 11820.99 240.63 52589.26 88888.00 2016-06-06 01:08:58.405 158 11820.96 240.63 52589.28 88888.00 2016-06-06 01:08:58.905 158 11820.91 240.64 52589.30 88888.00 2016-06-06 01:08:59.405 158 11820.88 240.63 52589.28 88888.00 2016-06-06 01:08:59.905 158 11820.90 240.64 52589.32 88888.00 2016-06-06 01:09:00.405 158 11820.89 240.64 52589.33 88888.00 2016-06-06 01:09:00.905 158 11820.85 240.64 52589.30 88888.00 2016-06-06 01:09:01.405 158 11820.84 240.66 52589.28 88888.00 2016-06-06 01:09:01.905 158 11820.87 240.65 52589.28 88888.00 2016-06-06 01:09:02.405 158 11820.81 240.61 52589.31 88888.00 2016-06-06 01:09:02.905 158 11820.81 240.62 52589.27 88888.00 2016-06-06 01:09:03.405 158 11820.72 240.62 52589.28 88888.00 2016-06-06 01:09:03.905 158 11820.68 240.60 52589.36 88888.00 2016-06-06 01:09:04.405 158 11820.68 240.60 52589.36 88888.00 2016-06-06 01:09:04.905 158 11820.63 240.65 52589.36 88888.00 2016-06-06 01:09:05.405 158 11820.60 240.68 52589.40 88888.00 2016-06-06 01:09:05.905 158 11820.54 240.66 52589.41 88888.00 2016-06-06 01:09:06.405 158 11820.46 240.63 52589.42 88888.00 2016-06-06 01:09:06.905 158 11820.43 240.63 52589.44 88888.00 2016-06-06 01:09:07.405 158 11820.37 240.66 52589.48 88888.00 2016-06-06 01:09:07.905 158 11820.32 240.65 52589.48 88888.00 2016-06-06 01:09:08.405 158 11820.26 240.66 52589.48 88888.00 2016-06-06 01:09:08.905 158 11820.15 240.70 52589.50 88888.00 2016-06-06 01:09:09.405 158 11820.12 240.73 52589.52 88888.00 2016-06-06 01:09:09.905 158 11820.10 240.73 52589.51 88888.00 2016-06-06 01:09:10.405 158 11820.05 240.72 52589.48 88888.00 2016-06-06 01:09:10.905 158 11819.99 240.74 52589.45 88888.00 2016-06-06 01:09:11.405 158 11819.95 240.78 52589.48 88888.00 2016-06-06 01:09:11.905 158 11819.95 240.83 52589.50 88888.00 2016-06-06 01:09:12.405 158 11819.91 240.83 52589.52 88888.00 2016-06-06 01:09:12.905 158 11819.84 240.84 52589.52 88888.00 2016-06-06 01:09:13.405 158 11819.82 240.84 52589.52 88888.00 2016-06-06 01:09:13.905 158 11819.80 240.86 52589.51 88888.00 2016-06-06 01:09:14.405 158 11819.73 240.87 52589.51 88888.00 2016-06-06 01:09:14.905 158 11819.70 240.89 52589.53 88888.00 2016-06-06 01:09:15.405 158 11819.64 240.89 52589.51 88888.00 2016-06-06 01:09:15.905 158 11819.59 240.87 52589.50 88888.00 2016-06-06 01:09:16.405 158 11819.54 240.93 52589.51 88888.00 2016-06-06 01:09:16.905 158 11819.53 240.94 52589.53 88888.00 2016-06-06 01:09:17.405 158 11819.49 240.94 52589.54 88888.00 2016-06-06 01:09:17.905 158 11819.45 240.97 52589.61 88888.00 2016-06-06 01:09:18.405 158 11819.36 240.99 52589.69 88888.00 2016-06-06 01:09:18.905 158 11819.32 240.97 52589.68 88888.00 2016-06-06 01:09:19.405 158 11819.30 240.99 52589.63 88888.00 2016-06-06 01:09:19.905 158 11819.30 241.02 52589.62 88888.00 2016-06-06 01:09:20.405 158 11819.31 241.04 52589.66 88888.00 2016-06-06 01:09:20.905 158 11819.26 241.05 52589.71 88888.00 2016-06-06 01:09:21.405 158 11819.22 241.04 52589.77 88888.00 2016-06-06 01:09:21.905 158 11819.19 241.01 52589.76 88888.00 2016-06-06 01:09:22.405 158 11819.14 241.03 52589.74 88888.00 2016-06-06 01:09:22.905 158 11819.15 241.06 52589.72 88888.00 2016-06-06 01:09:23.405 158 11819.19 241.09 52589.71 88888.00 2016-06-06 01:09:23.905 158 11819.19 241.11 52589.71 88888.00 2016-06-06 01:09:24.405 158 11819.11 241.13 52589.71 88888.00 2016-06-06 01:09:24.905 158 11819.06 241.14 52589.71 88888.00 2016-06-06 01:09:25.405 158 11819.04 241.15 52589.75 88888.00 2016-06-06 01:09:25.905 158 11818.98 241.20 52589.78 88888.00 2016-06-06 01:09:26.405 158 11818.96 241.19 52589.80 88888.00 2016-06-06 01:09:26.905 158 11818.92 241.23 52589.85 88888.00 2016-06-06 01:09:27.405 158 11818.88 241.21 52589.86 88888.00 2016-06-06 01:09:27.905 158 11818.84 241.23 52589.92 88888.00 2016-06-06 01:09:28.405 158 11818.78 241.25 52589.89 88888.00 2016-06-06 01:09:28.905 158 11818.76 241.30 52589.87 88888.00 2016-06-06 01:09:29.405 158 11818.75 241.33 52589.87 88888.00 2016-06-06 01:09:29.905 158 11818.75 241.35 52589.88 88888.00 2016-06-06 01:09:30.405 158 11818.75 241.38 52589.89 88888.00 2016-06-06 01:09:30.905 158 11818.71 241.36 52589.89 88888.00 2016-06-06 01:09:31.405 158 11818.66 241.38 52589.90 88888.00 2016-06-06 01:09:31.905 158 11818.65 241.44 52589.94 88888.00 2016-06-06 01:09:32.405 158 11818.71 241.49 52589.96 88888.00 2016-06-06 01:09:32.905 158 11818.71 241.51 52590.01 88888.00 2016-06-06 01:09:33.405 158 11818.66 241.55 52590.06 88888.00 2016-06-06 01:09:33.905 158 11818.63 241.59 52590.06 88888.00 2016-06-06 01:09:34.405 158 11818.59 241.59 52590.02 88888.00 2016-06-06 01:09:34.905 158 11818.60 241.61 52590.06 88888.00 2016-06-06 01:09:35.405 158 11818.57 241.63 52590.03 88888.00 2016-06-06 01:09:35.905 158 11818.58 241.63 52590.01 88888.00 2016-06-06 01:09:36.405 158 11818.58 241.63 52590.03 88888.00 2016-06-06 01:09:36.905 158 11818.53 241.63 52590.04 88888.00 2016-06-06 01:09:37.405 158 11818.51 241.63 52590.09 88888.00 2016-06-06 01:09:37.905 158 11818.52 241.64 52590.11 88888.00 2016-06-06 01:09:38.405 158 11818.52 241.68 52590.09 88888.00 2016-06-06 01:09:38.905 158 11818.53 241.73 52590.07 88888.00 2016-06-06 01:09:39.405 158 11818.53 241.77 52590.10 88888.00 2016-06-06 01:09:39.905 158 11818.53 241.77 52590.15 88888.00 2016-06-06 01:09:40.405 158 11818.57 241.78 52590.18 88888.00 2016-06-06 01:09:40.905 158 11818.59 241.79 52590.15 88888.00 2016-06-06 01:09:41.405 158 11818.60 241.80 52590.14 88888.00 2016-06-06 01:09:41.905 158 11818.57 241.82 52590.15 88888.00 2016-06-06 01:09:42.405 158 11818.58 241.81 52590.16 88888.00 2016-06-06 01:09:42.905 158 11818.58 241.82 52590.16 88888.00 2016-06-06 01:09:43.405 158 11818.56 241.80 52590.20 88888.00 2016-06-06 01:09:43.905 158 11818.57 241.79 52590.21 88888.00 2016-06-06 01:09:44.405 158 11818.54 241.83 52590.23 88888.00 2016-06-06 01:09:44.905 158 11818.54 241.87 52590.28 88888.00 2016-06-06 01:09:45.405 158 11818.57 241.86 52590.28 88888.00 2016-06-06 01:09:45.905 158 11818.52 241.87 52590.25 88888.00 2016-06-06 01:09:46.405 158 11818.51 241.92 52590.27 88888.00 2016-06-06 01:09:46.905 158 11818.53 241.93 52590.25 88888.00 2016-06-06 01:09:47.405 158 11818.51 241.94 52590.29 88888.00 2016-06-06 01:09:47.905 158 11818.44 241.99 52590.33 88888.00 2016-06-06 01:09:48.405 158 11818.47 242.00 52590.36 88888.00 2016-06-06 01:09:48.905 158 11818.48 242.01 52590.37 88888.00 2016-06-06 01:09:49.405 158 11818.42 242.07 52590.40 88888.00 2016-06-06 01:09:49.905 158 11818.43 242.08 52590.39 88888.00 2016-06-06 01:09:50.405 158 11818.45 242.04 52590.40 88888.00 2016-06-06 01:09:50.905 158 11818.42 242.08 52590.41 88888.00 2016-06-06 01:09:51.405 158 11818.39 242.12 52590.42 88888.00 2016-06-06 01:09:51.905 158 11818.39 242.12 52590.45 88888.00 2016-06-06 01:09:52.405 158 11818.39 242.12 52590.45 88888.00 2016-06-06 01:09:52.905 158 11818.39 242.13 52590.45 88888.00 2016-06-06 01:09:53.405 158 11818.41 242.17 52590.46 88888.00 2016-06-06 01:09:53.905 158 11818.39 242.25 52590.45 88888.00 2016-06-06 01:09:54.405 158 11818.41 242.30 52590.46 88888.00 2016-06-06 01:09:54.905 158 11818.40 242.31 52590.49 88888.00 2016-06-06 01:09:55.405 158 11818.37 242.30 52590.51 88888.00 2016-06-06 01:09:55.905 158 11818.34 242.27 52590.46 88888.00 2016-06-06 01:09:56.405 158 11818.34 242.29 52590.46 88888.00 2016-06-06 01:09:56.905 158 11818.36 242.33 52590.47 88888.00 2016-06-06 01:09:57.405 158 11818.35 242.35 52590.51 88888.00 2016-06-06 01:09:57.905 158 11818.28 242.33 52590.53 88888.00 2016-06-06 01:09:58.405 158 11818.25 242.36 52590.53 88888.00 2016-06-06 01:09:58.905 158 11818.22 242.38 52590.57 88888.00 2016-06-06 01:09:59.405 158 11818.19 242.40 52590.58 88888.00 2016-06-06 01:09:59.905 158 11818.21 242.36 52590.59 88888.00 2016-06-06 01:10:00.405 158 11818.14 242.39 52590.58 88888.00 2016-06-06 01:10:00.905 158 11818.07 242.42 52590.60 88888.00 2016-06-06 01:10:01.405 158 11818.07 242.47 52590.64 88888.00 2016-06-06 01:10:01.905 158 11818.09 242.48 52590.69 88888.00 2016-06-06 01:10:02.405 158 11818.08 242.56 52590.71 88888.00 2016-06-06 01:10:02.905 158 11818.10 242.59 52590.74 88888.00 2016-06-06 01:10:03.405 158 11818.10 242.60 52590.76 88888.00 2016-06-06 01:10:03.905 158 11818.08 242.62 52590.76 88888.00 2016-06-06 01:10:04.405 158 11818.04 242.66 52590.78 88888.00 2016-06-06 01:10:04.905 158 11818.07 242.62 52590.85 88888.00 2016-06-06 01:10:05.405 158 11818.07 242.65 52590.86 88888.00 2016-06-06 01:10:05.905 158 11818.04 242.67 52590.86 88888.00 2016-06-06 01:10:06.405 158 11818.01 242.67 52590.86 88888.00 2016-06-06 01:10:06.905 158 11818.01 242.69 52590.85 88888.00 2016-06-06 01:10:07.405 158 11818.01 242.72 52590.85 88888.00 2016-06-06 01:10:07.905 158 11818.00 242.75 52590.81 88888.00 2016-06-06 01:10:08.405 158 11817.97 242.81 52590.82 88888.00 2016-06-06 01:10:08.905 158 11817.95 242.88 52590.87 88888.00 2016-06-06 01:10:09.405 158 11817.92 242.86 52590.92 88888.00 2016-06-06 01:10:09.905 158 11817.91 242.86 52590.92 88888.00 2016-06-06 01:10:10.405 158 11817.89 242.86 52590.97 88888.00 2016-06-06 01:10:10.905 158 11817.84 242.88 52590.97 88888.00 2016-06-06 01:10:11.405 158 11817.81 242.90 52590.99 88888.00 2016-06-06 01:10:11.905 158 11817.83 242.91 52591.07 88888.00 2016-06-06 01:10:12.405 158 11817.80 242.93 52591.10 88888.00 2016-06-06 01:10:12.905 158 11817.78 242.95 52591.15 88888.00 2016-06-06 01:10:13.405 158 11817.74 243.00 52591.16 88888.00 2016-06-06 01:10:13.905 158 11817.71 243.03 52591.16 88888.00 2016-06-06 01:10:14.405 158 11817.65 243.06 52591.21 88888.00 2016-06-06 01:10:14.905 158 11817.60 243.08 52591.21 88888.00 2016-06-06 01:10:15.405 158 11817.58 243.13 52591.22 88888.00 2016-06-06 01:10:15.905 158 11817.58 243.16 52591.25 88888.00 2016-06-06 01:10:16.405 158 11817.52 243.19 52591.28 88888.00 2016-06-06 01:10:16.905 158 11817.49 243.24 52591.29 88888.00 2016-06-06 01:10:17.405 158 11817.47 243.30 52591.31 88888.00 2016-06-06 01:10:17.905 158 11817.43 243.36 52591.33 88888.00 2016-06-06 01:10:18.405 158 11817.39 243.38 52591.31 88888.00 2016-06-06 01:10:18.905 158 11817.38 243.42 52591.31 88888.00 2016-06-06 01:10:19.405 158 11817.37 243.44 52591.29 88888.00 2016-06-06 01:10:19.905 158 11817.34 243.46 52591.33 88888.00 2016-06-06 01:10:20.405 158 11817.33 243.55 52591.38 88888.00 2016-06-06 01:10:20.905 158 11817.31 243.63 52591.42 88888.00 2016-06-06 01:10:21.405 158 11817.25 243.70 52591.39 88888.00 2016-06-06 01:10:21.905 158 11817.21 243.75 52591.38 88888.00 2016-06-06 01:10:22.405 158 11817.20 243.82 52591.43 88888.00 2016-06-06 01:10:22.905 158 11817.18 243.86 52591.46 88888.00 2016-06-06 01:10:23.405 158 11817.18 243.91 52591.50 88888.00 2016-06-06 01:10:23.905 158 11817.16 243.95 52591.54 88888.00 2016-06-06 01:10:24.405 158 11817.11 244.04 52591.55 88888.00 2016-06-06 01:10:24.905 158 11817.10 244.07 52591.56 88888.00 2016-06-06 01:10:25.405 158 11817.05 244.07 52591.61 88888.00 2016-06-06 01:10:25.905 158 11817.04 244.09 52591.62 88888.00 2016-06-06 01:10:26.405 158 11817.04 244.11 52591.61 88888.00 2016-06-06 01:10:26.905 158 11817.02 244.14 52591.60 88888.00 2016-06-06 01:10:27.405 158 11816.98 244.17 52591.69 88888.00 2016-06-06 01:10:27.905 158 11816.94 244.24 52591.82 88888.00 2016-06-06 01:10:28.405 158 11816.92 244.30 52591.83 88888.00 2016-06-06 01:10:28.905 158 11816.92 244.34 52591.82 88888.00 2016-06-06 01:10:29.405 158 11816.92 244.36 52591.83 88888.00 2016-06-06 01:10:29.905 158 11816.86 244.44 52591.88 88888.00 2016-06-06 01:10:30.405 158 11816.84 244.50 52591.89 88888.00 2016-06-06 01:10:30.905 158 11816.84 244.51 52591.90 88888.00 2016-06-06 01:10:31.405 158 11816.79 244.54 52591.96 88888.00 2016-06-06 01:10:31.905 158 11816.76 244.56 52591.96 88888.00 2016-06-06 01:10:32.405 158 11816.74 244.61 52591.97 88888.00 2016-06-06 01:10:32.905 158 11816.70 244.63 52591.98 88888.00 2016-06-06 01:10:33.405 158 11816.65 244.67 52591.99 88888.00 2016-06-06 01:10:33.905 158 11816.68 244.69 52591.98 88888.00 2016-06-06 01:10:34.405 158 11816.69 244.72 52591.97 88888.00 2016-06-06 01:10:34.905 158 11816.66 244.77 52592.01 88888.00 2016-06-06 01:10:35.405 158 11816.61 244.83 52592.04 88888.00 2016-06-06 01:10:35.905 158 11816.61 244.90 52592.01 88888.00 2016-06-06 01:10:36.405 158 11816.58 244.94 52592.04 88888.00 2016-06-06 01:10:36.905 158 11816.57 244.96 52592.07 88888.00 2016-06-06 01:10:37.405 158 11816.57 244.98 52592.06 88888.00 2016-06-06 01:10:37.905 158 11816.53 244.99 52592.04 88888.00 2016-06-06 01:10:38.405 158 11816.55 245.07 52592.10 88888.00 2016-06-06 01:10:38.905 158 11816.53 245.12 52592.10 88888.00 2016-06-06 01:10:39.405 158 11816.52 245.20 52592.09 88888.00 2016-06-06 01:10:39.905 158 11816.46 245.24 52592.13 88888.00 2016-06-06 01:10:40.405 158 11816.38 245.30 52592.21 88888.00 2016-06-06 01:10:40.905 158 11816.35 245.35 52592.23 88888.00 2016-06-06 01:10:41.405 158 11816.34 245.41 52592.27 88888.00 2016-06-06 01:10:41.905 158 11816.38 245.48 52592.28 88888.00 2016-06-06 01:10:42.405 158 11816.38 245.48 52592.30 88888.00 2016-06-06 01:10:42.905 158 11816.35 245.52 52592.25 88888.00 2016-06-06 01:10:43.405 158 11816.35 245.57 52592.27 88888.00 2016-06-06 01:10:43.905 158 11816.41 245.59 52592.30 88888.00 2016-06-06 01:10:44.405 158 11816.38 245.62 52592.33 88888.00 2016-06-06 01:10:44.905 158 11816.35 245.67 52592.35 88888.00 2016-06-06 01:10:45.405 158 11816.35 245.72 52592.36 88888.00 2016-06-06 01:10:45.905 158 11816.34 245.81 52592.40 88888.00 2016-06-06 01:10:46.405 158 11816.32 245.89 52592.38 88888.00 2016-06-06 01:10:46.905 158 11816.34 245.93 52592.39 88888.00 2016-06-06 01:10:47.405 158 11816.35 245.96 52592.40 88888.00 2016-06-06 01:10:47.905 158 11816.35 245.98 52592.42 88888.00 2016-06-06 01:10:48.405 158 11816.35 245.97 52592.49 88888.00 2016-06-06 01:10:48.905 158 11816.31 246.00 52592.50 88888.00 2016-06-06 01:10:49.405 158 11816.28 246.05 52592.49 88888.00 2016-06-06 01:10:49.905 158 11816.28 246.09 52592.48 88888.00 2016-06-06 01:10:50.405 158 11816.25 246.15 52592.50 88888.00 2016-06-06 01:10:50.905 158 11816.24 246.23 52592.51 88888.00 2016-06-06 01:10:51.405 158 11816.26 246.28 52592.53 88888.00 2016-06-06 01:10:51.905 158 11816.30 246.33 52592.56 88888.00 2016-06-06 01:10:52.406 158 11816.29 246.37 52592.53 88888.00 2016-06-06 01:10:52.906 158 11816.30 246.45 52592.48 88888.00 2016-06-06 01:10:53.406 158 11816.32 246.54 52592.43 88888.00 2016-06-06 01:10:53.906 158 11816.29 246.56 52592.45 88888.00 2016-06-06 01:10:54.406 158 11816.26 246.64 52592.47 88888.00 2016-06-06 01:10:54.906 158 11816.26 246.71 52592.50 88888.00 2016-06-06 01:10:55.406 158 11816.29 246.79 52592.49 88888.00 2016-06-06 01:10:55.906 158 11816.23 246.86 52592.52 88888.00 2016-06-06 01:10:56.406 158 11816.19 246.88 52592.62 88888.00 2016-06-06 01:10:56.906 158 11816.17 246.91 52592.63 88888.00 2016-06-06 01:10:57.406 158 11816.16 246.94 52592.60 88888.00 2016-06-06 01:10:57.906 158 11816.21 247.02 52592.58 88888.00 2016-06-06 01:10:58.406 158 11816.19 247.12 52592.60 88888.00 2016-06-06 01:10:58.906 158 11816.15 247.16 52592.61 88888.00 2016-06-06 01:10:59.406 158 11816.07 247.24 52592.61 88888.00 2016-06-06 01:10:59.906 158 11816.05 247.30 52592.62 88888.00 2016-06-06 01:11:00.406 158 11816.05 247.29 52592.69 88888.00 2016-06-06 01:11:00.906 158 11816.00 247.33 52592.79 88888.00 2016-06-06 01:11:01.406 158 11815.96 247.43 52592.78 88888.00 2016-06-06 01:11:01.906 158 11815.90 247.44 52592.79 88888.00 2016-06-06 01:11:02.406 158 11815.86 247.44 52592.87 88888.00 2016-06-06 01:11:02.906 158 11815.86 247.48 52592.87 88888.00 2016-06-06 01:11:03.406 158 11815.84 247.53 52592.94 88888.00 2016-06-06 01:11:03.906 158 11815.81 247.58 52592.93 88888.00 2016-06-06 01:11:04.406 158 11815.77 247.61 52592.86 88888.00 2016-06-06 01:11:04.906 158 11815.76 247.65 52592.89 88888.00 2016-06-06 01:11:05.406 158 11815.77 247.72 52593.01 88888.00 2016-06-06 01:11:05.906 158 11815.74 247.75 52593.01 88888.00 2016-06-06 01:11:06.406 158 11815.76 247.75 52593.04 88888.00 2016-06-06 01:11:06.906 158 11815.71 247.73 52593.09 88888.00 2016-06-06 01:11:07.406 158 11815.67 247.78 52593.10 88888.00 2016-06-06 01:11:07.906 158 11815.62 247.80 52593.14 88888.00 2016-06-06 01:11:08.406 158 11815.55 247.85 52593.12 88888.00 2016-06-06 01:11:08.906 158 11815.53 247.91 52593.03 88888.00 2016-06-06 01:11:09.406 158 11815.51 247.97 52592.98 88888.00 2016-06-06 01:11:09.906 158 11815.46 247.98 52593.03 88888.00 2016-06-06 01:11:10.406 158 11815.43 248.04 52593.04 88888.00 2016-06-06 01:11:10.906 158 11815.41 248.13 52593.15 88888.00 2016-06-06 01:11:11.406 158 11815.41 248.17 52593.11 88888.00 2016-06-06 01:11:11.906 158 11815.42 248.21 52593.18 88888.00 2016-06-06 01:11:12.406 158 11815.35 248.24 52593.20 88888.00 2016-06-06 01:11:12.906 158 11815.32 248.29 52593.20 88888.00 2016-06-06 01:11:13.406 158 11815.28 248.37 52593.11 88888.00 2016-06-06 01:11:13.906 158 11815.26 248.40 52593.09 88888.00 2016-06-06 01:11:14.406 158 11815.26 248.43 52593.15 88888.00 2016-06-06 01:11:14.906 158 11815.25 248.49 52593.19 88888.00 2016-06-06 01:11:15.406 158 11815.26 248.49 52593.18 88888.00 2016-06-06 01:11:15.906 158 11815.21 248.52 52593.22 88888.00 2016-06-06 01:11:16.406 158 11815.17 248.58 52593.19 88888.00 2016-06-06 01:11:16.906 158 11815.18 248.59 52593.24 88888.00 2016-06-06 01:11:17.406 158 11815.11 248.66 52593.32 88888.00 2016-06-06 01:11:17.906 158 11815.08 248.75 52593.33 88888.00 2016-06-06 01:11:18.406 158 11815.08 248.81 52593.33 88888.00 2016-06-06 01:11:18.906 158 11815.07 248.88 52593.33 88888.00 2016-06-06 01:11:19.406 158 11815.07 248.89 52593.40 88888.00 2016-06-06 01:11:19.906 158 11815.02 248.95 52593.39 88888.00 2016-06-06 01:11:20.406 158 11814.99 248.98 52593.42 88888.00 2016-06-06 01:11:20.906 158 11814.97 248.98 52593.38 88888.00 2016-06-06 01:11:21.406 158 11814.94 249.03 52593.39 88888.00 2016-06-06 01:11:21.906 158 11814.90 249.10 52593.46 88888.00 2016-06-06 01:11:22.406 158 11814.92 249.14 52593.46 88888.00 2016-06-06 01:11:22.906 158 11814.88 249.20 52593.49 88888.00 2016-06-06 01:11:23.406 158 11814.85 249.27 52593.39 88888.00 2016-06-06 01:11:23.906 158 11814.82 249.31 52593.33 88888.00 2016-06-06 01:11:24.406 158 11814.79 249.38 52593.35 88888.00 2016-06-06 01:11:24.906 158 11814.74 249.44 52593.33 88888.00 2016-06-06 01:11:25.406 158 11814.68 249.44 52593.38 88888.00 2016-06-06 01:11:25.906 158 11814.70 249.52 52593.47 88888.00 2016-06-06 01:11:26.406 158 11814.70 249.62 52593.59 88888.00 2016-06-06 01:11:26.906 158 11814.68 249.66 52593.53 88888.00 2016-06-06 01:11:27.406 158 11814.68 249.75 52593.45 88888.00 2016-06-06 01:11:27.906 158 11814.60 249.85 52593.42 88888.00 2016-06-06 01:11:28.406 158 11814.58 249.91 52593.40 88888.00 2016-06-06 01:11:28.906 158 11814.55 249.95 52593.42 88888.00 2016-06-06 01:11:29.406 158 11814.54 249.97 52593.45 88888.00 2016-06-06 01:11:29.906 158 11814.50 250.02 52593.57 88888.00 2016-06-06 01:11:30.406 158 11814.46 250.10 52593.59 88888.00 2016-06-06 01:11:30.906 158 11814.40 250.16 52593.51 88888.00 2016-06-06 01:11:31.406 158 11814.38 250.24 52593.49 88888.00 2016-06-06 01:11:31.906 158 11814.39 250.31 52593.51 88888.00 2016-06-06 01:11:32.406 158 11814.36 250.31 52593.54 88888.00 2016-06-06 01:11:32.906 158 11814.30 250.33 52593.59 88888.00 2016-06-06 01:11:33.406 158 11814.27 250.39 52593.56 88888.00 2016-06-06 01:11:33.906 158 11814.23 250.42 52593.47 88888.00 2016-06-06 01:11:34.406 158 11814.16 250.47 52593.47 88888.00 2016-06-06 01:11:34.906 158 11814.16 250.53 52593.50 88888.00 2016-06-06 01:11:35.406 158 11814.09 250.62 52593.51 88888.00 2016-06-06 01:11:35.906 158 11814.11 250.69 52593.50 88888.00 2016-06-06 01:11:36.406 158 11814.12 250.76 52593.56 88888.00 2016-06-06 01:11:36.906 158 11814.10 250.80 52593.65 88888.00 2016-06-06 01:11:37.406 158 11814.09 250.85 52593.66 88888.00 2016-06-06 01:11:37.906 158 11814.02 250.92 52593.59 88888.00 2016-06-06 01:11:38.406 158 11814.00 250.98 52593.56 88888.00 2016-06-06 01:11:38.906 158 11814.01 251.03 52593.62 88888.00 2016-06-06 01:11:39.406 158 11813.94 251.07 52593.67 88888.00 2016-06-06 01:11:39.906 158 11813.89 251.11 52593.58 88888.00 2016-06-06 01:11:40.406 158 11813.88 251.14 52593.55 88888.00 2016-06-06 01:11:40.906 158 11813.85 251.19 52593.64 88888.00 2016-06-06 01:11:41.406 158 11813.79 251.24 52593.68 88888.00 2016-06-06 01:11:41.906 158 11813.79 251.30 52593.71 88888.00 2016-06-06 01:11:42.406 158 11813.76 251.38 52593.69 88888.00 2016-06-06 01:11:42.906 158 11813.75 251.42 52593.76 88888.00 2016-06-06 01:11:43.406 158 11813.76 251.50 52593.77 88888.00 2016-06-06 01:11:43.906 158 11813.71 251.52 52593.72 88888.00 2016-06-06 01:11:44.406 158 11813.68 251.58 52593.69 88888.00 2016-06-06 01:11:44.906 158 11813.67 251.66 52593.65 88888.00 2016-06-06 01:11:45.406 158 11813.65 251.70 52593.63 88888.00 2016-06-06 01:11:45.906 158 11813.60 251.75 52593.66 88888.00 2016-06-06 01:11:46.406 158 11813.54 251.78 52593.74 88888.00 2016-06-06 01:11:46.906 158 11813.52 251.81 52593.73 88888.00 2016-06-06 01:11:47.406 158 11813.54 251.84 52593.72 88888.00 2016-06-06 01:11:47.906 158 11813.56 251.89 52593.80 88888.00 2016-06-06 01:11:48.406 158 11813.53 251.91 52593.86 88888.00 2016-06-06 01:11:48.906 158 11813.53 251.94 52593.83 88888.00 2016-06-06 01:11:49.406 158 11813.51 251.99 52593.73 88888.00 2016-06-06 01:11:49.906 158 11813.49 252.08 52593.75 88888.00 2016-06-06 01:11:50.406 158 11813.45 252.11 52593.79 88888.00 2016-06-06 01:11:50.906 158 11813.44 252.16 52593.82 88888.00 2016-06-06 01:11:51.406 158 11813.44 252.25 52593.88 88888.00 2016-06-06 01:11:51.906 158 11813.43 252.31 52593.95 88888.00 2016-06-06 01:11:52.406 158 11813.41 252.35 52593.97 88888.00 2016-06-06 01:11:52.906 158 11813.39 252.41 52593.84 88888.00 2016-06-06 01:11:53.406 158 11813.35 252.47 52593.83 88888.00 2016-06-06 01:11:53.906 158 11813.32 252.54 52593.88 88888.00 2016-06-06 01:11:54.406 158 11813.25 252.57 52593.86 88888.00 2016-06-06 01:11:54.906 158 11813.25 252.63 52593.86 88888.00 2016-06-06 01:11:55.406 158 11813.23 252.69 52593.92 88888.00 2016-06-06 01:11:55.906 158 11813.17 252.76 52593.97 88888.00 2016-06-06 01:11:56.406 158 11813.16 252.81 52593.97 88888.00 2016-06-06 01:11:56.906 158 11813.17 252.85 52593.99 88888.00 2016-06-06 01:11:57.406 158 11813.18 252.87 52594.01 88888.00 2016-06-06 01:11:57.906 158 11813.16 252.95 52594.00 88888.00 2016-06-06 01:11:58.406 158 11813.13 253.02 52594.02 88888.00 2016-06-06 01:11:58.906 158 11813.12 253.10 52594.01 88888.00 2016-06-06 01:11:59.406 158 11813.07 253.14 52594.01 88888.00 2016-06-06 01:11:59.906 158 11813.02 253.16 52594.02 88888.00 2016-06-06 01:12:00.406 158 11812.99 253.21 52594.01 88888.00 2016-06-06 01:12:00.906 158 11812.97 253.26 52594.00 88888.00 2016-06-06 01:12:01.406 158 11812.97 253.33 52594.01 88888.00 2016-06-06 01:12:01.906 158 11812.93 253.40 52594.04 88888.00 2016-06-06 01:12:02.406 158 11812.91 253.45 52594.03 88888.00 2016-06-06 01:12:02.906 158 11812.91 253.49 52593.99 88888.00 2016-06-06 01:12:03.406 158 11812.90 253.51 52594.01 88888.00 2016-06-06 01:12:03.906 158 11812.87 253.59 52594.04 88888.00 2016-06-06 01:12:04.406 158 11812.86 253.70 52594.01 88888.00 2016-06-06 01:12:04.906 158 11812.86 253.76 52594.00 88888.00 2016-06-06 01:12:05.406 158 11812.86 253.78 52593.99 88888.00 2016-06-06 01:12:05.906 158 11812.83 253.78 52594.02 88888.00 2016-06-06 01:12:06.406 158 11812.81 253.82 52594.02 88888.00 2016-06-06 01:12:06.906 158 11812.80 253.89 52593.97 88888.00 2016-06-06 01:12:07.406 158 11812.73 253.92 52593.95 88888.00 2016-06-06 01:12:07.906 158 11812.74 253.98 52594.00 88888.00 2016-06-06 01:12:08.406 158 11812.75 254.01 52594.04 88888.00 2016-06-06 01:12:08.906 158 11812.71 254.08 52594.04 88888.00 2016-06-06 01:12:09.406 158 11812.65 254.09 52594.04 88888.00 2016-06-06 01:12:09.906 158 11812.65 254.15 52594.03 88888.00 2016-06-06 01:12:10.406 158 11812.63 254.24 52594.04 88888.00 2016-06-06 01:12:10.906 158 11812.57 254.25 52594.03 88888.00 2016-06-06 01:12:11.406 158 11812.57 254.30 52594.04 88888.00 2016-06-06 01:12:11.906 158 11812.57 254.36 52594.04 88888.00 2016-06-06 01:12:12.406 158 11812.56 254.40 52594.02 88888.00 2016-06-06 01:12:12.906 158 11812.57 254.47 52594.00 88888.00 2016-06-06 01:12:13.406 158 11812.55 254.51 52593.99 88888.00 2016-06-06 01:12:13.906 158 11812.51 254.59 52594.01 88888.00 2016-06-06 01:12:14.406 158 11812.46 254.61 52594.06 88888.00 2016-06-06 01:12:14.906 158 11812.44 254.66 52594.06 88888.00 2016-06-06 01:12:15.406 158 11812.45 254.71 52594.03 88888.00 2016-06-06 01:12:15.906 158 11812.42 254.75 52594.07 88888.00 2016-06-06 01:12:16.406 158 11812.38 254.81 52594.09 88888.00 2016-06-06 01:12:16.906 158 11812.35 254.87 52594.09 88888.00 2016-06-06 01:12:17.406 158 11812.35 254.90 52594.12 88888.00 2016-06-06 01:12:17.906 158 11812.34 254.95 52594.12 88888.00 2016-06-06 01:12:18.406 158 11812.26 254.98 52594.11 88888.00 2016-06-06 01:12:18.906 158 11812.25 255.01 52594.10 88888.00 2016-06-06 01:12:19.406 158 11812.22 255.04 52594.09 88888.00 2016-06-06 01:12:19.906 158 11812.17 255.06 52594.08 88888.00 2016-06-06 01:12:20.406 158 11812.19 255.19 52594.06 88888.00 2016-06-06 01:12:20.906 158 11812.18 255.26 52594.04 88888.00 2016-06-06 01:12:21.406 158 11812.18 255.28 52594.02 88888.00 2016-06-06 01:12:21.906 158 11812.14 255.31 52594.01 88888.00 2016-06-06 01:12:22.406 158 11812.11 255.34 52594.01 88888.00 2016-06-06 01:12:22.906 158 11812.09 255.37 52594.00 88888.00 2016-06-06 01:12:23.406 158 11812.09 255.40 52594.00 88888.00 2016-06-06 01:12:23.906 158 11812.03 255.47 52593.99 88888.00 2016-06-06 01:12:24.406 158 11812.02 255.54 52594.00 88888.00 2016-06-06 01:12:24.906 158 11812.01 255.58 52594.03 88888.00 2016-06-06 01:12:25.406 158 11812.02 255.65 52594.06 88888.00 2016-06-06 01:12:25.906 158 11812.12 255.66 52594.01 88888.00 2016-06-06 01:12:26.406 158 11812.18 255.69 52593.91 88888.00 2016-06-06 01:12:26.906 158 11812.20 255.82 52593.92 88888.00 2016-06-06 01:12:27.406 158 11812.22 255.87 52593.92 88888.00 2016-06-06 01:12:27.906 158 11812.17 255.89 52593.92 88888.00 2016-06-06 01:12:28.406 158 11812.08 255.92 52593.94 88888.00 2016-06-06 01:12:28.906 158 11812.05 255.97 52593.92 88888.00 2016-06-06 01:12:29.406 158 11812.04 256.06 52593.93 88888.00 2016-06-06 01:12:29.906 158 11812.03 256.12 52593.94 88888.00 2016-06-06 01:12:30.406 158 11812.08 256.15 52593.94 88888.00 2016-06-06 01:12:30.906 158 11812.08 256.25 52593.92 88888.00 2016-06-06 01:12:31.406 158 11812.10 256.33 52593.92 88888.00 2016-06-06 01:12:31.906 158 11812.12 256.35 52593.90 88888.00 2016-06-06 01:12:32.406 158 11812.12 256.35 52593.90 88888.00 2016-06-06 01:12:32.906 158 11812.12 256.40 52593.92 88888.00 2016-06-06 01:12:33.406 158 11812.14 256.48 52593.89 88888.00 2016-06-06 01:12:33.906 158 11812.17 256.57 52593.81 88888.00 2016-06-06 01:12:34.406 158 11812.19 256.66 52593.83 88888.00 2016-06-06 01:12:34.906 158 11812.17 256.71 52593.85 88888.00 2016-06-06 01:12:35.406 158 11812.11 256.76 52593.83 88888.00 2016-06-06 01:12:35.906 158 11812.09 256.80 52593.85 88888.00 2016-06-06 01:12:36.406 158 11812.09 256.84 52593.85 88888.00 2016-06-06 01:12:36.906 158 11812.14 256.90 52593.85 88888.00 2016-06-06 01:12:37.406 158 11812.14 256.93 52593.88 88888.00 2016-06-06 01:12:37.906 158 11812.12 256.94 52593.85 88888.00 2016-06-06 01:12:38.406 158 11812.12 256.99 52593.86 88888.00 2016-06-06 01:12:38.906 158 11812.13 257.03 52593.81 88888.00 2016-06-06 01:12:39.406 158 11812.16 257.11 52593.79 88888.00 2016-06-06 01:12:39.906 158 11812.11 257.18 52593.81 88888.00 2016-06-06 01:12:40.406 158 11812.10 257.25 52593.80 88888.00 2016-06-06 01:12:40.906 158 11812.12 257.29 52593.80 88888.00 2016-06-06 01:12:41.406 158 11812.13 257.29 52593.77 88888.00 2016-06-06 01:12:41.906 158 11812.14 257.29 52593.74 88888.00 2016-06-06 01:12:42.406 158 11812.14 257.31 52593.72 88888.00 2016-06-06 01:12:42.906 158 11812.13 257.38 52593.72 88888.00 2016-06-06 01:12:43.406 158 11812.09 257.40 52593.75 88888.00 2016-06-06 01:12:43.906 158 11812.10 257.43 52593.68 88888.00 2016-06-06 01:12:44.406 158 11812.16 257.49 52593.65 88888.00 2016-06-06 01:12:44.906 158 11812.16 257.52 52593.60 88888.00 2016-06-06 01:12:45.406 158 11812.17 257.57 52593.63 88888.00 2016-06-06 01:12:45.906 158 11812.18 257.60 52593.59 88888.00 2016-06-06 01:12:46.406 158 11812.21 257.64 52593.60 88888.00 2016-06-06 01:12:46.906 158 11812.26 257.73 52593.62 88888.00 2016-06-06 01:12:47.406 158 11812.27 257.78 52593.60 88888.00 2016-06-06 01:12:47.906 158 11812.25 257.82 52593.58 88888.00 2016-06-06 01:12:48.406 158 11812.29 257.87 52593.58 88888.00 2016-06-06 01:12:48.906 158 11812.33 257.89 52593.60 88888.00 2016-06-06 01:12:49.406 158 11812.35 257.91 52593.59 88888.00 2016-06-06 01:12:49.906 158 11812.38 257.96 52593.58 88888.00 2016-06-06 01:12:50.406 158 11812.39 257.97 52593.56 88888.00 2016-06-06 01:12:50.906 158 11812.39 258.02 52593.51 88888.00 2016-06-06 01:12:51.406 158 11812.42 258.10 52593.51 88888.00 2016-06-06 01:12:51.906 158 11812.44 258.15 52593.50 88888.00 2016-06-06 01:12:52.406 158 11812.45 258.15 52593.48 88888.00 2016-06-06 01:12:52.906 158 11812.44 258.24 52593.48 88888.00 2016-06-06 01:12:53.406 158 11812.47 258.25 52593.46 88888.00 2016-06-06 01:12:53.906 158 11812.47 258.20 52593.46 88888.00 2016-06-06 01:12:54.406 158 11812.47 258.17 52593.41 88888.00 2016-06-06 01:12:54.906 158 11812.48 258.21 52593.39 88888.00 2016-06-06 01:12:55.406 158 11812.47 258.22 52593.40 88888.00 2016-06-06 01:12:55.906 158 11812.48 258.26 52593.41 88888.00 2016-06-06 01:12:56.406 158 11812.46 258.30 52593.40 88888.00 2016-06-06 01:12:56.906 158 11812.46 258.35 52593.38 88888.00 2016-06-06 01:12:57.406 158 11812.46 258.38 52593.35 88888.00 2016-06-06 01:12:57.906 158 11812.46 258.45 52593.37 88888.00 2016-06-06 01:12:58.406 158 11812.51 258.46 52593.35 88888.00 2016-06-06 01:12:58.906 158 11812.53 258.46 52593.36 88888.00 2016-06-06 01:12:59.406 158 11812.56 258.47 52593.37 88888.00 2016-06-06 01:12:59.906 158 11812.54 258.50 52593.35 88888.00 2016-06-06 01:13:00.406 158 11812.58 258.55 52593.35 88888.00 2016-06-06 01:13:00.906 158 11812.60 258.61 52593.32 88888.00 2016-06-06 01:13:01.406 158 11812.63 258.60 52593.31 88888.00 2016-06-06 01:13:01.906 158 11812.64 258.63 52593.29 88888.00 2016-06-06 01:13:02.406 158 11812.64 258.70 52593.25 88888.00 2016-06-06 01:13:02.906 158 11812.64 258.76 52593.25 88888.00 2016-06-06 01:13:03.406 158 11812.64 258.76 52593.23 88888.00 2016-06-06 01:13:03.906 158 11812.64 258.72 52593.23 88888.00 2016-06-06 01:13:04.406 158 11812.64 258.70 52593.23 88888.00 2016-06-06 01:13:04.906 158 11812.66 258.77 52593.16 88888.00 2016-06-06 01:13:05.406 158 11812.67 258.83 52593.13 88888.00 2016-06-06 01:13:05.906 158 11812.64 258.85 52593.13 88888.00 2016-06-06 01:13:06.406 158 11812.66 258.87 52593.14 88888.00 2016-06-06 01:13:06.906 158 11812.69 258.88 52593.12 88888.00 2016-06-06 01:13:07.406 158 11812.71 258.94 52593.11 88888.00 2016-06-06 01:13:07.906 158 11812.70 258.93 52593.12 88888.00 2016-06-06 01:13:08.406 158 11812.70 258.94 52593.09 88888.00 2016-06-06 01:13:08.906 158 11812.73 258.96 52593.06 88888.00 2016-06-06 01:13:09.406 158 11812.78 259.00 52593.06 88888.00 2016-06-06 01:13:09.906 158 11812.80 259.02 52593.03 88888.00 2016-06-06 01:13:10.406 158 11812.80 259.06 52593.02 88888.00 2016-06-06 01:13:10.906 158 11812.81 259.13 52593.00 88888.00 2016-06-06 01:13:11.406 158 11812.82 259.12 52592.95 88888.00 2016-06-06 01:13:11.906 158 11812.86 259.15 52592.95 88888.00 2016-06-06 01:13:12.406 158 11812.90 259.16 52592.95 88888.00 2016-06-06 01:13:12.906 158 11812.89 259.18 52592.93 88888.00 2016-06-06 01:13:13.406 158 11812.90 259.22 52592.87 88888.00 2016-06-06 01:13:13.906 158 11812.93 259.25 52592.86 88888.00 2016-06-06 01:13:14.406 158 11812.96 259.24 52592.88 88888.00 2016-06-06 01:13:14.906 158 11812.92 259.24 52592.87 88888.00 2016-06-06 01:13:15.406 158 11812.88 259.27 52592.82 88888.00 2016-06-06 01:13:15.906 158 11812.87 259.32 52592.74 88888.00 2016-06-06 01:13:16.406 158 11812.90 259.35 52592.72 88888.00 2016-06-06 01:13:16.906 158 11812.88 259.36 52592.76 88888.00 2016-06-06 01:13:17.406 158 11812.86 259.41 52592.69 88888.00 2016-06-06 01:13:17.906 158 11812.84 259.44 52592.66 88888.00 2016-06-06 01:13:18.406 158 11812.80 259.45 52592.66 88888.00 2016-06-06 01:13:18.906 158 11812.83 259.45 52592.66 88888.00 2016-06-06 01:13:19.406 158 11812.82 259.47 52592.66 88888.00 2016-06-06 01:13:19.906 158 11812.81 259.53 52592.62 88888.00 2016-06-06 01:13:20.406 158 11812.82 259.58 52592.56 88888.00 2016-06-06 01:13:20.906 158 11812.86 259.58 52592.51 88888.00 2016-06-06 01:13:21.406 158 11812.88 259.62 52592.48 88888.00 2016-06-06 01:13:21.906 158 11812.88 259.66 52592.50 88888.00 2016-06-06 01:13:22.406 158 11812.88 259.64 52592.49 88888.00 2016-06-06 01:13:22.906 158 11812.87 259.64 52592.44 88888.00 2016-06-06 01:13:23.406 158 11812.87 259.65 52592.42 88888.00 2016-06-06 01:13:23.906 158 11812.86 259.65 52592.43 88888.00 2016-06-06 01:13:24.406 158 11812.90 259.69 52592.43 88888.00 2016-06-06 01:13:24.906 158 11812.89 259.74 52592.41 88888.00 2016-06-06 01:13:25.406 158 11812.92 259.74 52592.40 88888.00 2016-06-06 01:13:25.906 158 11812.92 259.72 52592.35 88888.00 2016-06-06 01:13:26.406 158 11812.91 259.80 52592.32 88888.00 2016-06-06 01:13:26.906 158 11812.90 259.85 52592.28 88888.00 2016-06-06 01:13:27.406 158 11812.91 259.84 52592.26 88888.00 2016-06-06 01:13:27.906 158 11812.90 259.87 52592.24 88888.00 2016-06-06 01:13:28.406 158 11812.84 259.89 52592.26 88888.00 2016-06-06 01:13:28.906 158 11812.81 259.90 52592.27 88888.00 2016-06-06 01:13:29.406 158 11812.83 259.91 52592.26 88888.00 2016-06-06 01:13:29.906 158 11812.80 259.94 52592.22 88888.00 2016-06-06 01:13:30.406 158 11812.78 259.94 52592.15 88888.00 2016-06-06 01:13:30.906 158 11812.78 259.92 52592.10 88888.00 2016-06-06 01:13:31.406 158 11812.77 259.94 52592.08 88888.00 2016-06-06 01:13:31.906 158 11812.80 260.00 52592.06 88888.00 2016-06-06 01:13:32.407 158 11812.79 260.03 52592.06 88888.00 2016-06-06 01:13:32.907 158 11812.81 260.04 52592.05 88888.00 2016-06-06 01:13:33.407 158 11812.80 260.11 52592.03 88888.00 2016-06-06 01:13:33.907 158 11812.79 260.14 52592.00 88888.00 2016-06-06 01:13:34.407 158 11812.82 260.16 52591.98 88888.00 2016-06-06 01:13:34.907 158 11812.79 260.19 52591.95 88888.00 2016-06-06 01:13:35.407 158 11812.75 260.16 52591.84 88888.00 2016-06-06 01:13:35.907 158 11812.77 260.18 52591.88 88888.00 2016-06-06 01:13:36.407 158 11812.83 260.22 52591.90 88888.00 2016-06-06 01:13:36.907 158 11812.88 260.24 52591.90 88888.00 2016-06-06 01:13:37.407 158 11812.89 260.27 52591.82 88888.00 2016-06-06 01:13:37.907 158 11812.90 260.33 52591.73 88888.00 2016-06-06 01:13:38.407 158 11812.92 260.35 52591.70 88888.00 2016-06-06 01:13:38.907 158 11812.92 260.34 52591.69 88888.00 2016-06-06 01:13:39.407 158 11812.98 260.39 52591.69 88888.00 2016-06-06 01:13:39.907 158 11813.00 260.40 52591.66 88888.00 2016-06-06 01:13:40.407 158 11812.98 260.45 52591.64 88888.00 2016-06-06 01:13:40.907 158 11813.00 260.51 52591.64 88888.00 2016-06-06 01:13:41.407 158 11813.07 260.54 52591.62 88888.00 2016-06-06 01:13:41.907 158 11813.10 260.59 52591.62 88888.00 2016-06-06 01:13:42.407 158 11813.09 260.61 52591.55 88888.00 2016-06-06 01:13:42.907 158 11813.08 260.63 52591.50 88888.00 2016-06-06 01:13:43.407 158 11813.08 260.68 52591.48 88888.00 2016-06-06 01:13:43.907 158 11813.08 260.72 52591.48 88888.00 2016-06-06 01:13:44.407 158 11813.07 260.76 52591.47 88888.00 2016-06-06 01:13:44.907 158 11813.07 260.82 52591.43 88888.00 2016-06-06 01:13:45.407 158 11813.04 260.86 52591.43 88888.00 2016-06-06 01:13:45.907 158 11813.07 260.89 52591.43 88888.00 2016-06-06 01:13:46.407 158 11813.13 260.91 52591.40 88888.00 2016-06-06 01:13:46.907 158 11813.16 260.92 52591.37 88888.00 2016-06-06 01:13:47.407 158 11813.18 260.96 52591.35 88888.00 2016-06-06 01:13:47.907 158 11813.22 260.99 52591.34 88888.00 2016-06-06 01:13:48.407 158 11813.21 260.99 52591.29 88888.00 2016-06-06 01:13:48.907 158 11813.25 261.03 52591.25 88888.00 2016-06-06 01:13:49.407 158 11813.26 261.07 52591.22 88888.00 2016-06-06 01:13:49.907 158 11813.24 261.13 52591.25 88888.00 2016-06-06 01:13:50.407 158 11813.31 261.15 52591.25 88888.00 2016-06-06 01:13:50.907 158 11813.32 261.12 52591.24 88888.00 2016-06-06 01:13:51.407 158 11813.35 261.12 52591.20 88888.00 2016-06-06 01:13:51.907 158 11813.36 261.20 52591.18 88888.00 2016-06-06 01:13:52.407 158 11813.36 261.21 52591.15 88888.00 2016-06-06 01:13:52.907 158 11813.42 261.27 52591.11 88888.00 2016-06-06 01:13:53.407 158 11813.45 261.26 52591.09 88888.00 2016-06-06 01:13:53.907 158 11813.50 261.27 52591.08 88888.00 2016-06-06 01:13:54.407 158 11813.53 261.32 52591.04 88888.00 2016-06-06 01:13:54.907 158 11813.51 261.41 52591.01 88888.00 2016-06-06 01:13:55.407 158 11813.53 261.45 52590.99 88888.00 2016-06-06 01:13:55.907 158 11813.56 261.44 52590.95 88888.00 2016-06-06 01:13:56.407 158 11813.59 261.42 52590.89 88888.00 2016-06-06 01:13:56.907 158 11813.65 261.45 52590.86 88888.00 2016-06-06 01:13:57.407 158 11813.68 261.45 52590.83 88888.00 2016-06-06 01:13:57.907 158 11813.68 261.48 52590.78 88888.00 2016-06-06 01:13:58.407 158 11813.74 261.45 52590.76 88888.00 2016-06-06 01:13:58.907 158 11813.78 261.46 52590.74 88888.00 2016-06-06 01:13:59.407 158 11813.85 261.48 52590.75 88888.00 2016-06-06 01:13:59.907 158 11813.87 261.46 52590.74 88888.00 2016-06-06 01:14:00.407 158 11813.92 261.45 52590.71 88888.00 2016-06-06 01:14:00.907 158 11813.95 261.50 52590.67 88888.00 2016-06-06 01:14:01.407 158 11813.94 261.53 52590.67 88888.00 2016-06-06 01:14:01.907 158 11813.98 261.55 52590.73 88888.00 2016-06-06 01:14:02.407 158 11814.04 261.53 52590.68 88888.00 2016-06-06 01:14:02.907 158 11814.07 261.58 52590.62 88888.00 2016-06-06 01:14:03.407 158 11814.12 261.61 52590.55 88888.00 2016-06-06 01:14:03.907 158 11814.20 261.59 52590.49 88888.00 2016-06-06 01:14:04.407 158 11814.27 261.61 52590.45 88888.00 2016-06-06 01:14:04.907 158 11814.32 261.67 52590.41 88888.00 2016-06-06 01:14:05.407 158 11814.36 261.76 52590.39 88888.00 2016-06-06 01:14:05.907 158 11814.39 261.80 52590.37 88888.00 2016-06-06 01:14:06.407 158 11814.41 261.79 52590.34 88888.00 2016-06-06 01:14:06.907 158 11814.41 261.78 52590.30 88888.00 2016-06-06 01:14:07.407 158 11814.46 261.78 52590.27 88888.00 2016-06-06 01:14:07.907 158 11814.48 261.80 52590.28 88888.00 2016-06-06 01:14:08.407 158 11814.50 261.79 52590.22 88888.00 2016-06-06 01:14:08.907 158 11814.54 261.80 52590.19 88888.00 2016-06-06 01:14:09.407 158 11814.58 261.84 52590.16 88888.00 2016-06-06 01:14:09.907 158 11814.64 261.85 52590.14 88888.00 2016-06-06 01:14:10.407 158 11814.63 261.85 52590.12 88888.00 2016-06-06 01:14:10.907 158 11814.66 261.85 52590.11 88888.00 2016-06-06 01:14:11.407 158 11814.70 261.97 52590.10 88888.00 2016-06-06 01:14:11.907 158 11814.73 262.03 52590.09 88888.00 2016-06-06 01:14:12.407 158 11814.72 262.07 52590.07 88888.00 2016-06-06 01:14:12.907 158 11814.76 262.08 52590.05 88888.00 2016-06-06 01:14:13.407 158 11814.85 262.08 52590.03 88888.00 2016-06-06 01:14:13.907 158 11814.91 262.13 52589.99 88888.00 2016-06-06 01:14:14.407 158 11814.98 262.14 52589.98 88888.00 2016-06-06 01:14:14.907 158 11815.00 262.15 52589.92 88888.00 2016-06-06 01:14:15.407 158 11815.02 262.16 52589.87 88888.00 2016-06-06 01:14:15.907 158 11815.08 262.19 52589.85 88888.00 2016-06-06 01:14:16.407 158 11815.15 262.21 52589.84 88888.00 2016-06-06 01:14:16.907 158 11815.17 262.21 52589.85 88888.00 2016-06-06 01:14:17.407 158 11815.21 262.19 52589.84 88888.00 2016-06-06 01:14:17.907 158 11815.26 262.19 52589.77 88888.00 2016-06-06 01:14:18.407 158 11815.28 262.23 52589.72 88888.00 2016-06-06 01:14:18.907 158 11815.33 262.25 52589.71 88888.00 2016-06-06 01:14:19.407 158 11815.35 262.26 52589.66 88888.00 2016-06-06 01:14:19.907 158 11815.37 262.26 52589.62 88888.00 2016-06-06 01:14:20.407 158 11815.38 262.28 52589.61 88888.00 2016-06-06 01:14:20.907 158 11815.38 262.29 52589.61 88888.00 2016-06-06 01:14:21.407 158 11815.38 262.31 52589.60 88888.00 2016-06-06 01:14:21.907 158 11815.41 262.28 52589.60 88888.00 2016-06-06 01:14:22.407 158 11815.43 262.31 52589.59 88888.00 2016-06-06 01:14:22.907 158 11815.43 262.31 52589.53 88888.00 2016-06-06 01:14:23.407 158 11815.44 262.31 52589.52 88888.00 2016-06-06 01:14:23.907 158 11815.45 262.33 52589.52 88888.00 2016-06-06 01:14:24.407 158 11815.51 262.37 52589.42 88888.00 2016-06-06 01:14:24.907 158 11815.52 262.42 52589.34 88888.00 2016-06-06 01:14:25.407 158 11815.50 262.42 52589.32 88888.00 2016-06-06 01:14:25.907 158 11815.51 262.41 52589.26 88888.00 2016-06-06 01:14:26.407 158 11815.51 262.36 52589.21 88888.00 2016-06-06 01:14:26.907 158 11815.53 262.38 52589.13 88888.00 2016-06-06 01:14:27.407 158 11815.55 262.38 52589.17 88888.00 2016-06-06 01:14:27.907 158 11815.61 262.34 52589.23 88888.00 2016-06-06 01:14:28.407 158 11815.62 262.33 52589.22 88888.00 2016-06-06 01:14:28.907 158 11815.67 262.35 52589.18 88888.00 2016-06-06 01:14:29.407 158 11815.77 262.35 52589.22 88888.00 2016-06-06 01:14:29.907 158 11815.80 262.34 52589.15 88888.00 2016-06-06 01:14:30.407 158 11815.82 262.36 52589.09 88888.00 2016-06-06 01:14:30.907 158 11815.86 262.36 52589.01 88888.00 2016-06-06 01:14:31.407 158 11815.93 262.39 52588.93 88888.00 2016-06-06 01:14:31.907 158 11815.97 262.38 52588.98 88888.00 2016-06-06 01:14:32.407 158 11816.02 262.44 52588.98 88888.00 2016-06-06 01:14:32.907 158 11816.05 262.43 52589.02 88888.00 2016-06-06 01:14:33.407 158 11816.08 262.41 52589.05 88888.00 2016-06-06 01:14:33.907 158 11816.14 262.43 52588.99 88888.00 2016-06-06 01:14:34.407 158 11816.20 262.43 52588.88 88888.00 2016-06-06 01:14:34.907 158 11816.22 262.46 52588.86 88888.00 2016-06-06 01:14:35.407 158 11816.23 262.45 52588.90 88888.00 2016-06-06 01:14:35.907 158 11816.28 262.41 52588.79 88888.00 2016-06-06 01:14:36.407 158 11816.34 262.44 52588.73 88888.00 2016-06-06 01:14:36.907 158 11816.39 262.45 52588.80 88888.00 2016-06-06 01:14:37.407 158 11816.40 262.47 52588.81 88888.00 2016-06-06 01:14:37.907 158 11816.43 262.51 52588.81 88888.00 2016-06-06 01:14:38.407 158 11816.48 262.53 52588.79 88888.00 2016-06-06 01:14:38.907 158 11816.51 262.48 52588.79 88888.00 2016-06-06 01:14:39.407 158 11816.56 262.48 52588.78 88888.00 2016-06-06 01:14:39.907 158 11816.59 262.52 52588.74 88888.00 2016-06-06 01:14:40.407 158 11816.63 262.51 52588.70 88888.00 2016-06-06 01:14:40.907 158 11816.64 262.50 52588.66 88888.00 2016-06-06 01:14:41.407 158 11816.66 262.50 52588.63 88888.00 2016-06-06 01:14:41.907 158 11816.74 262.55 52588.62 88888.00 2016-06-06 01:14:42.407 158 11816.79 262.57 52588.56 88888.00 2016-06-06 01:14:42.907 158 11816.78 262.55 52588.53 88888.00 2016-06-06 01:14:43.407 158 11816.79 262.56 52588.53 88888.00 2016-06-06 01:14:43.907 158 11816.78 262.60 52588.52 88888.00 2016-06-06 01:14:44.407 158 11816.81 262.63 52588.47 88888.00 2016-06-06 01:14:44.907 158 11816.83 262.65 52588.42 88888.00 2016-06-06 01:14:45.407 158 11816.85 262.65 52588.38 88888.00 2016-06-06 01:14:45.907 158 11816.86 262.65 52588.39 88888.00 2016-06-06 01:14:46.407 158 11816.88 262.68 52588.38 88888.00 2016-06-06 01:14:46.907 158 11816.86 262.70 52588.38 88888.00 2016-06-06 01:14:47.407 158 11816.87 262.70 52588.34 88888.00 2016-06-06 01:14:47.907 158 11816.95 262.74 52588.30 88888.00 2016-06-06 01:14:48.407 158 11816.96 262.73 52588.30 88888.00 2016-06-06 01:14:48.907 158 11816.96 262.70 52588.24 88888.00 2016-06-06 01:14:49.407 158 11817.02 262.68 52588.22 88888.00 2016-06-06 01:14:49.907 158 11817.04 262.74 52588.22 88888.00 2016-06-06 01:14:50.407 158 11817.04 262.71 52588.17 88888.00 2016-06-06 01:14:50.907 158 11817.12 262.72 52588.11 88888.00 2016-06-06 01:14:51.407 158 11817.14 262.76 52588.10 88888.00 2016-06-06 01:14:51.907 158 11817.13 262.76 52588.08 88888.00 2016-06-06 01:14:52.407 158 11817.12 262.76 52588.05 88888.00 2016-06-06 01:14:52.907 158 11817.18 262.77 52588.03 88888.00 2016-06-06 01:14:53.407 158 11817.18 262.73 52588.00 88888.00 2016-06-06 01:14:53.907 158 11817.20 262.73 52587.98 88888.00 2016-06-06 01:14:54.407 158 11817.22 262.72 52587.91 88888.00 2016-06-06 01:14:54.907 158 11817.23 262.72 52587.86 88888.00 2016-06-06 01:14:55.407 158 11817.23 262.67 52587.86 88888.00 2016-06-06 01:14:55.907 158 11817.22 262.64 52587.87 88888.00 2016-06-06 01:14:56.407 158 11817.19 262.63 52587.86 88888.00 2016-06-06 01:14:56.907 158 11817.23 262.66 52587.83 88888.00 2016-06-06 01:14:57.407 158 11817.29 262.65 52587.78 88888.00 2016-06-06 01:14:57.907 158 11817.31 262.66 52587.74 88888.00 2016-06-06 01:14:58.407 158 11817.31 262.66 52587.69 88888.00 2016-06-06 01:14:58.907 158 11817.31 262.66 52587.65 88888.00 2016-06-06 01:14:59.407 158 11817.29 262.67 52587.64 88888.00 2016-06-06 01:14:59.907 158 11817.33 262.67 52587.61 88888.00 2016-06-06 01:15:00.407 158 11817.34 262.68 52587.60 88888.00 2016-06-06 01:15:00.907 158 11817.37 262.66 52587.55 88888.00 2016-06-06 01:15:01.407 158 11817.34 262.65 52587.54 88888.00 2016-06-06 01:15:01.907 158 11817.33 262.68 52587.52 88888.00 2016-06-06 01:15:02.407 158 11817.36 262.63 52587.49 88888.00 2016-06-06 01:15:02.907 158 11817.37 262.64 52587.47 88888.00 2016-06-06 01:15:03.407 158 11817.42 262.64 52587.46 88888.00 2016-06-06 01:15:03.907 158 11817.43 262.63 52587.47 88888.00 2016-06-06 01:15:04.407 158 11817.47 262.64 52587.41 88888.00 2016-06-06 01:15:04.907 158 11817.49 262.64 52587.34 88888.00 2016-06-06 01:15:05.407 158 11817.52 262.64 52587.32 88888.00 2016-06-06 01:15:05.907 158 11817.54 262.65 52587.30 88888.00 2016-06-06 01:15:06.407 158 11817.56 262.64 52587.25 88888.00 2016-06-06 01:15:06.907 158 11817.60 262.66 52587.23 88888.00 2016-06-06 01:15:07.407 158 11817.62 262.67 52587.20 88888.00 2016-06-06 01:15:07.907 158 11817.65 262.65 52587.12 88888.00 2016-06-06 01:15:08.407 158 11817.73 262.64 52587.08 88888.00 2016-06-06 01:15:08.907 158 11817.81 262.64 52587.06 88888.00 2016-06-06 01:15:09.407 158 11817.86 262.64 52587.01 88888.00 2016-06-06 01:15:09.907 158 11817.92 262.64 52586.97 88888.00 2016-06-06 01:15:10.407 158 11817.97 262.66 52586.96 88888.00 2016-06-06 01:15:10.907 158 11818.01 262.66 52586.95 88888.00 2016-06-06 01:15:11.407 158 11818.07 262.64 52586.96 88888.00 2016-06-06 01:15:11.907 158 11818.10 262.64 52586.92 88888.00 2016-06-06 01:15:12.407 158 11818.09 262.68 52586.87 88888.00 2016-06-06 01:15:12.907 158 11818.14 262.72 52586.86 88888.00 2016-06-06 01:15:13.407 158 11818.17 262.71 52586.83 88888.00 2016-06-06 01:15:13.907 158 11818.24 262.67 52586.79 88888.00 2016-06-06 01:15:14.407 158 11818.33 262.72 52586.77 88888.00 2016-06-06 01:15:14.907 158 11818.36 262.75 52586.72 88888.00 2016-06-06 01:15:15.407 158 11818.34 262.80 52586.69 88888.00 2016-06-06 01:15:15.907 158 11818.40 262.83 52586.70 88888.00 2016-06-06 01:15:16.407 158 11818.42 262.85 52586.63 88888.00 2016-06-06 01:15:16.907 158 11818.42 262.91 52586.61 88888.00 2016-06-06 01:15:17.407 158 11818.45 262.95 52586.64 88888.00 2016-06-06 01:15:17.907 158 11818.48 262.94 52586.67 88888.00 2016-06-06 01:15:18.407 158 11818.50 263.00 52586.62 88888.00 2016-06-06 01:15:18.907 158 11818.54 263.03 52586.60 88888.00 2016-06-06 01:15:19.407 158 11818.57 263.09 52586.60 88888.00 2016-06-06 01:15:19.907 158 11818.52 263.09 52586.61 88888.00 2016-06-06 01:15:20.407 158 11818.54 263.10 52586.61 88888.00 2016-06-06 01:15:20.907 158 11818.58 263.11 52586.57 88888.00 2016-06-06 01:15:21.407 158 11818.59 263.11 52586.58 88888.00 2016-06-06 01:15:21.907 158 11818.59 263.12 52586.55 88888.00 2016-06-06 01:15:22.407 158 11818.60 263.13 52586.57 88888.00 2016-06-06 01:15:22.907 158 11818.65 263.14 52586.60 88888.00 2016-06-06 01:15:23.407 158 11818.67 263.13 52586.55 88888.00 2016-06-06 01:15:23.907 158 11818.68 263.14 52586.49 88888.00 2016-06-06 01:15:24.407 158 11818.70 263.18 52586.46 88888.00 2016-06-06 01:15:24.907 158 11818.72 263.16 52586.37 88888.00 2016-06-06 01:15:25.407 158 11818.79 263.18 52586.34 88888.00 2016-06-06 01:15:25.907 158 11818.79 263.14 52586.33 88888.00 2016-06-06 01:15:26.407 158 11818.87 263.11 52586.28 88888.00 2016-06-06 01:15:26.907 158 11818.95 263.11 52586.22 88888.00 2016-06-06 01:15:27.407 158 11818.97 263.11 52586.22 88888.00 2016-06-06 01:15:27.907 158 11819.01 263.08 52586.20 88888.00 2016-06-06 01:15:28.407 158 11819.09 263.11 52586.19 88888.00 2016-06-06 01:15:28.907 158 11819.10 263.09 52586.18 88888.00 2016-06-06 01:15:29.407 158 11819.12 263.08 52586.13 88888.00 2016-06-06 01:15:29.907 158 11819.13 263.04 52586.09 88888.00 2016-06-06 01:15:30.407 158 11819.19 263.05 52586.04 88888.00 2016-06-06 01:15:30.907 158 11819.19 263.05 52586.02 88888.00 2016-06-06 01:15:31.407 158 11819.20 263.08 52586.08 88888.00 2016-06-06 01:15:31.907 158 11819.26 263.12 52586.08 88888.00 2016-06-06 01:15:32.407 158 11819.27 263.12 52586.05 88888.00 2016-06-06 01:15:32.907 158 11819.33 263.10 52586.02 88888.00 2016-06-06 01:15:33.407 158 11819.37 263.09 52586.01 88888.00 2016-06-06 01:15:33.907 158 11819.39 263.11 52585.97 88888.00 2016-06-06 01:15:34.407 158 11819.36 263.12 52585.92 88888.00 2016-06-06 01:15:34.907 158 11819.36 263.13 52585.89 88888.00 2016-06-06 01:15:35.407 158 11819.37 263.16 52585.84 88888.00 2016-06-06 01:15:35.907 158 11819.44 263.18 52585.81 88888.00 2016-06-06 01:15:36.407 158 11819.45 263.19 52585.84 88888.00 2016-06-06 01:15:36.907 158 11819.48 263.19 52585.84 88888.00 2016-06-06 01:15:37.407 158 11819.55 263.18 52585.81 88888.00 2016-06-06 01:15:37.907 158 11819.58 263.18 52585.80 88888.00 2016-06-06 01:15:38.407 158 11819.58 263.22 52585.78 88888.00 2016-06-06 01:15:38.907 158 11819.62 263.26 52585.78 88888.00 2016-06-06 01:15:39.407 158 11819.64 263.26 52585.75 88888.00 2016-06-06 01:15:39.907 158 11819.70 263.26 52585.74 88888.00 2016-06-06 01:15:40.407 158 11819.74 263.24 52585.65 88888.00 2016-06-06 01:15:40.907 158 11819.74 263.24 52585.63 88888.00 2016-06-06 01:15:41.407 158 11819.81 263.25 52585.65 88888.00 2016-06-06 01:15:41.907 158 11819.86 263.24 52585.66 88888.00 2016-06-06 01:15:42.407 158 11819.88 263.21 52585.62 88888.00 2016-06-06 01:15:42.907 158 11819.91 263.21 52585.58 88888.00 2016-06-06 01:15:43.407 158 11819.95 263.25 52585.57 88888.00 2016-06-06 01:15:43.907 158 11819.99 263.24 52585.53 88888.00 2016-06-06 01:15:44.407 158 11820.00 263.25 52585.47 88888.00 2016-06-06 01:15:44.907 158 11820.02 263.26 52585.45 88888.00 2016-06-06 01:15:45.407 158 11820.06 263.20 52585.44 88888.00 2016-06-06 01:15:45.907 158 11820.16 263.18 52585.46 88888.00 2016-06-06 01:15:46.407 158 11820.26 263.14 52585.43 88888.00 2016-06-06 01:15:46.907 158 11820.32 263.18 52585.38 88888.00 2016-06-06 01:15:47.407 158 11820.38 263.19 52585.36 88888.00 2016-06-06 01:15:47.907 158 11820.43 263.19 52585.34 88888.00 2016-06-06 01:15:48.407 158 11820.47 263.16 52585.30 88888.00 2016-06-06 01:15:48.907 158 11820.55 263.16 52585.29 88888.00 2016-06-06 01:15:49.407 158 11820.60 263.20 52585.25 88888.00 2016-06-06 01:15:49.907 158 11820.65 263.21 52585.18 88888.00 2016-06-06 01:15:50.407 158 11820.73 263.19 52585.14 88888.00 2016-06-06 01:15:50.907 158 11820.80 263.16 52585.11 88888.00 2016-06-06 01:15:51.407 158 11820.86 263.14 52585.10 88888.00 2016-06-06 01:15:51.907 158 11820.89 263.13 52585.05 88888.00 2016-06-06 01:15:52.407 158 11820.93 263.12 52585.01 88888.00 2016-06-06 01:15:52.907 158 11820.96 263.10 52584.99 88888.00 2016-06-06 01:15:53.407 158 11821.03 263.10 52584.99 88888.00 2016-06-06 01:15:53.907 158 11821.07 263.09 52584.93 88888.00 2016-06-06 01:15:54.407 158 11821.14 263.11 52584.91 88888.00 2016-06-06 01:15:54.907 158 11821.24 263.12 52584.85 88888.00 2016-06-06 01:15:55.407 158 11821.30 263.12 52584.83 88888.00 2016-06-06 01:15:55.907 158 11821.26 263.16 52584.78 88888.00 2016-06-06 01:15:56.407 158 11821.30 263.23 52584.78 88888.00 2016-06-06 01:15:56.907 158 11821.33 263.22 52584.77 88888.00 2016-06-06 01:15:57.407 158 11821.39 263.20 52584.76 88888.00 2016-06-06 01:15:57.907 158 11821.46 263.24 52584.74 88888.00 2016-06-06 01:15:58.407 158 11821.48 263.26 52584.72 88888.00 2016-06-06 01:15:58.907 158 11821.51 263.22 52584.70 88888.00 2016-06-06 01:15:59.407 158 11821.59 263.19 52584.68 88888.00 2016-06-06 01:15:59.907 158 11821.65 263.19 52584.63 88888.00 2016-06-06 01:16:00.407 158 11821.68 263.19 52584.55 88888.00 2016-06-06 01:16:00.907 158 11821.68 263.15 52584.57 88888.00 2016-06-06 01:16:01.407 158 11821.70 263.13 52584.57 88888.00 2016-06-06 01:16:01.907 158 11821.72 263.08 52584.52 88888.00 2016-06-06 01:16:02.408 158 11821.76 263.05 52584.46 88888.00 2016-06-06 01:16:02.908 158 11821.77 263.02 52584.42 88888.00 2016-06-06 01:16:03.408 158 11821.81 263.03 52584.35 88888.00 2016-06-06 01:16:03.908 158 11821.86 263.02 52584.35 88888.00 2016-06-06 01:16:04.408 158 11821.88 262.96 52584.33 88888.00 2016-06-06 01:16:04.908 158 11821.94 262.95 52584.32 88888.00 2016-06-06 01:16:05.408 158 11821.96 262.97 52584.29 88888.00 2016-06-06 01:16:05.908 158 11821.98 262.94 52584.23 88888.00 2016-06-06 01:16:06.408 158 11821.99 262.91 52584.22 88888.00 2016-06-06 01:16:06.908 158 11821.95 262.90 52584.17 88888.00 2016-06-06 01:16:07.408 158 11822.00 262.90 52584.16 88888.00 2016-06-06 01:16:07.908 158 11822.05 262.85 52584.11 88888.00 2016-06-06 01:16:08.408 158 11822.07 262.79 52584.03 88888.00 2016-06-06 01:16:08.908 158 11822.11 262.75 52584.01 88888.00 2016-06-06 01:16:09.408 158 11822.17 262.71 52583.98 88888.00 2016-06-06 01:16:09.908 158 11822.23 262.68 52583.95 88888.00 2016-06-06 01:16:10.408 158 11822.28 262.71 52583.94 88888.00 2016-06-06 01:16:10.908 158 11822.34 262.64 52583.89 88888.00 2016-06-06 01:16:11.408 158 11822.38 262.61 52583.86 88888.00 2016-06-06 01:16:11.908 158 11822.40 262.58 52583.84 88888.00 2016-06-06 01:16:12.408 158 11822.45 262.56 52583.82 88888.00 2016-06-06 01:16:12.908 158 11822.51 262.52 52583.80 88888.00 2016-06-06 01:16:13.408 158 11822.54 262.53 52583.75 88888.00 2016-06-06 01:16:13.908 158 11822.58 262.54 52583.70 88888.00 2016-06-06 01:16:14.408 158 11822.60 262.56 52583.64 88888.00 2016-06-06 01:16:14.908 158 11822.63 262.57 52583.60 88888.00 2016-06-06 01:16:15.408 158 11822.70 262.51 52583.59 88888.00 2016-06-06 01:16:15.908 158 11822.75 262.48 52583.54 88888.00 2016-06-06 01:16:16.408 158 11822.82 262.46 52583.53 88888.00 2016-06-06 01:16:16.908 158 11822.82 262.43 52583.50 88888.00 2016-06-06 01:16:17.408 158 11822.83 262.35 52583.44 88888.00 2016-06-06 01:16:17.908 158 11822.83 262.33 52583.40 88888.00 2016-06-06 01:16:18.408 158 11822.87 262.31 52583.36 88888.00 2016-06-06 01:16:18.908 158 11822.88 262.32 52583.36 88888.00 2016-06-06 01:16:19.408 158 11822.87 262.31 52583.35 88888.00 2016-06-06 01:16:19.908 158 11822.90 262.26 52583.32 88888.00 2016-06-06 01:16:20.408 158 11822.91 262.17 52583.29 88888.00 2016-06-06 01:16:20.908 158 11822.92 262.14 52583.26 88888.00 2016-06-06 01:16:21.408 158 11822.98 262.16 52583.20 88888.00 2016-06-06 01:16:21.908 158 11823.00 262.13 52583.17 88888.00 2016-06-06 01:16:22.408 158 11823.02 262.07 52583.16 88888.00 2016-06-06 01:16:22.908 158 11823.06 262.04 52583.17 88888.00 2016-06-06 01:16:23.408 158 11823.08 262.00 52583.16 88888.00 2016-06-06 01:16:23.908 158 11823.09 261.95 52583.14 88888.00 2016-06-06 01:16:24.408 158 11823.15 261.90 52583.14 88888.00 2016-06-06 01:16:24.908 158 11823.21 261.88 52583.08 88888.00 2016-06-06 01:16:25.408 158 11823.23 261.84 52583.02 88888.00 2016-06-06 01:16:25.908 158 11823.28 261.85 52582.96 88888.00 2016-06-06 01:16:26.408 158 11823.32 261.85 52582.90 88888.00 2016-06-06 01:16:26.908 158 11823.32 261.84 52582.87 88888.00 2016-06-06 01:16:27.408 158 11823.36 261.81 52582.85 88888.00 2016-06-06 01:16:27.908 158 11823.40 261.77 52582.83 88888.00 2016-06-06 01:16:28.408 158 11823.45 261.75 52582.80 88888.00 2016-06-06 01:16:28.908 158 11823.49 261.71 52582.79 88888.00 2016-06-06 01:16:29.408 158 11823.53 261.69 52582.74 88888.00 2016-06-06 01:16:29.908 158 11823.59 261.75 52582.65 88888.00 2016-06-06 01:16:30.408 158 11823.62 261.70 52582.60 88888.00 2016-06-06 01:16:30.908 158 11823.66 261.66 52582.53 88888.00 2016-06-06 01:16:31.408 158 11823.68 261.67 52582.48 88888.00 2016-06-06 01:16:31.908 158 11823.71 261.64 52582.46 88888.00 2016-06-06 01:16:32.408 158 11823.77 261.64 52582.45 88888.00 2016-06-06 01:16:32.908 158 11823.80 261.58 52582.44 88888.00 2016-06-06 01:16:33.408 158 11823.84 261.57 52582.40 88888.00 2016-06-06 01:16:33.908 158 11823.88 261.57 52582.37 88888.00 2016-06-06 01:16:34.408 158 11823.91 261.54 52582.35 88888.00 2016-06-06 01:16:34.908 158 11823.91 261.55 52582.31 88888.00 2016-06-06 01:16:35.408 158 11823.94 261.49 52582.29 88888.00 2016-06-06 01:16:35.908 158 11823.95 261.44 52582.26 88888.00 2016-06-06 01:16:36.408 158 11824.01 261.39 52582.22 88888.00 2016-06-06 01:16:36.908 158 11824.02 261.40 52582.19 88888.00 2016-06-06 01:16:37.408 158 11824.05 261.40 52582.19 88888.00 2016-06-06 01:16:37.908 158 11824.11 261.41 52582.20 88888.00 2016-06-06 01:16:38.408 158 11824.12 261.41 52582.17 88888.00 2016-06-06 01:16:38.908 158 11824.13 261.40 52582.11 88888.00 2016-06-06 01:16:39.408 158 11824.13 261.31 52582.08 88888.00 2016-06-06 01:16:39.908 158 11824.14 261.29 52582.04 88888.00 2016-06-06 01:16:40.408 158 11824.14 261.28 52582.00 88888.00 2016-06-06 01:16:40.908 158 11824.15 261.29 52581.95 88888.00 2016-06-06 01:16:41.408 158 11824.15 261.27 52581.95 88888.00 2016-06-06 01:16:41.908 158 11824.16 261.24 52581.94 88888.00 2016-06-06 01:16:42.408 158 11824.19 261.21 52581.93 88888.00 2016-06-06 01:16:42.908 158 11824.19 261.19 52581.87 88888.00 2016-06-06 01:16:43.408 158 11824.22 261.18 52581.90 88888.00 2016-06-06 01:16:43.908 158 11824.30 261.17 52581.87 88888.00 2016-06-06 01:16:44.408 158 11824.29 261.19 52581.84 88888.00 2016-06-06 01:16:44.908 158 11824.31 261.21 52581.77 88888.00 2016-06-06 01:16:45.408 158 11824.35 261.20 52581.72 88888.00 2016-06-06 01:16:45.908 158 11824.36 261.21 52581.72 88888.00 2016-06-06 01:16:46.408 158 11824.37 261.20 52581.70 88888.00 2016-06-06 01:16:46.908 158 11824.39 261.16 52581.69 88888.00 2016-06-06 01:16:47.408 158 11824.41 261.17 52581.70 88888.00 2016-06-06 01:16:47.908 158 11824.44 261.13 52581.67 88888.00 2016-06-06 01:16:48.408 158 11824.48 261.13 52581.64 88888.00 2016-06-06 01:16:48.908 158 11824.53 261.15 52581.57 88888.00 2016-06-06 01:16:49.408 158 11824.55 261.10 52581.49 88888.00 2016-06-06 01:16:49.908 158 11824.57 261.09 52581.44 88888.00 2016-06-06 01:16:50.408 158 11824.64 261.08 52581.46 88888.00 2016-06-06 01:16:50.908 158 11824.67 261.06 52581.44 88888.00 2016-06-06 01:16:51.408 158 11824.74 261.09 52581.41 88888.00 2016-06-06 01:16:51.908 158 11824.77 261.07 52581.39 88888.00 2016-06-06 01:16:52.408 158 11824.81 261.03 52581.35 88888.00 2016-06-06 01:16:52.908 158 11824.84 261.06 52581.33 88888.00 2016-06-06 01:16:53.408 158 11824.89 261.09 52581.30 88888.00 2016-06-06 01:16:53.908 158 11824.97 261.08 52581.26 88888.00 2016-06-06 01:16:54.408 158 11824.99 261.06 52581.20 88888.00 2016-06-06 01:16:54.908 158 11825.02 261.03 52581.20 88888.00 2016-06-06 01:16:55.408 158 11825.06 261.02 52581.18 88888.00 2016-06-06 01:16:55.908 158 11825.12 260.96 52581.14 88888.00 2016-06-06 01:16:56.408 158 11825.20 260.91 52581.13 88888.00 2016-06-06 01:16:56.908 158 11825.25 260.83 52581.12 88888.00 2016-06-06 01:16:57.408 158 11825.26 260.77 52581.09 88888.00 2016-06-06 01:16:57.908 158 11825.26 260.77 52581.04 88888.00 2016-06-06 01:16:58.408 158 11825.30 260.77 52580.97 88888.00 2016-06-06 01:16:58.908 158 11825.37 260.73 52580.95 88888.00 2016-06-06 01:16:59.408 158 11825.38 260.66 52580.94 88888.00 2016-06-06 01:16:59.908 158 11825.44 260.66 52580.94 88888.00 2016-06-06 01:17:00.408 158 11825.50 260.64 52580.87 88888.00 2016-06-06 01:17:00.908 158 11825.58 260.60 52580.81 88888.00 2016-06-06 01:17:01.408 158 11825.67 260.55 52580.79 88888.00 2016-06-06 01:17:01.908 158 11825.77 260.59 52580.77 88888.00 2016-06-06 01:17:02.408 158 11825.76 260.55 52580.70 88888.00 2016-06-06 01:17:02.908 158 11825.82 260.50 52580.65 88888.00 2016-06-06 01:17:03.408 158 11825.91 260.48 52580.64 88888.00 2016-06-06 01:17:03.908 158 11825.96 260.45 52580.62 88888.00 2016-06-06 01:17:04.408 158 11826.02 260.45 52580.62 88888.00 2016-06-06 01:17:04.908 158 11826.08 260.41 52580.59 88888.00 2016-06-06 01:17:05.408 158 11826.13 260.41 52580.52 88888.00 2016-06-06 01:17:05.908 158 11826.19 260.41 52580.49 88888.00 2016-06-06 01:17:06.408 158 11826.21 260.33 52580.50 88888.00 2016-06-06 01:17:06.908 158 11826.24 260.25 52580.47 88888.00 2016-06-06 01:17:07.408 158 11826.26 260.23 52580.42 88888.00 2016-06-06 01:17:07.908 158 11826.32 260.19 52580.38 88888.00 2016-06-06 01:17:08.408 158 11826.31 260.16 52580.35 88888.00 2016-06-06 01:17:08.908 158 11826.31 260.18 52580.33 88888.00 2016-06-06 01:17:09.408 158 11826.34 260.11 52580.31 88888.00 2016-06-06 01:17:09.908 158 11826.39 260.05 52580.29 88888.00 2016-06-06 01:17:10.408 158 11826.42 260.03 52580.26 88888.00 2016-06-06 01:17:10.908 158 11826.46 260.05 52580.23 88888.00 2016-06-06 01:17:11.408 158 11826.49 260.03 52580.20 88888.00 2016-06-06 01:17:11.908 158 11826.48 260.01 52580.15 88888.00 2016-06-06 01:17:12.408 158 11826.49 260.00 52580.10 88888.00 2016-06-06 01:17:12.908 158 11826.55 259.93 52580.09 88888.00 2016-06-06 01:17:13.408 158 11826.60 259.85 52580.03 88888.00 2016-06-06 01:17:13.908 158 11826.64 259.79 52579.98 88888.00 2016-06-06 01:17:14.408 158 11826.68 259.72 52579.97 88888.00 2016-06-06 01:17:14.908 158 11826.72 259.72 52579.91 88888.00 2016-06-06 01:17:15.408 158 11826.73 259.70 52579.82 88888.00 2016-06-06 01:17:15.908 158 11826.78 259.65 52579.82 88888.00 2016-06-06 01:17:16.408 158 11826.83 259.61 52579.80 88888.00 2016-06-06 01:17:16.908 158 11826.85 259.62 52579.75 88888.00 2016-06-06 01:17:17.408 158 11826.88 259.58 52579.73 88888.00 2016-06-06 01:17:17.908 158 11826.93 259.55 52579.74 88888.00 2016-06-06 01:17:18.408 158 11827.00 259.52 52579.65 88888.00 2016-06-06 01:17:18.908 158 11827.02 259.45 52579.61 88888.00 2016-06-06 01:17:19.408 158 11827.07 259.41 52579.61 88888.00 2016-06-06 01:17:19.908 158 11827.10 259.43 52579.57 88888.00 2016-06-06 01:17:20.408 158 11827.11 259.40 52579.52 88888.00 2016-06-06 01:17:20.908 158 11827.17 259.34 52579.53 88888.00 2016-06-06 01:17:21.408 158 11827.23 259.25 52579.52 88888.00 2016-06-06 01:17:21.908 158 11827.26 259.19 52579.49 88888.00 2016-06-06 01:17:22.408 158 11827.26 259.19 52579.44 88888.00 2016-06-06 01:17:22.908 158 11827.26 259.15 52579.41 88888.00 2016-06-06 01:17:23.408 158 11827.30 259.06 52579.37 88888.00 2016-06-06 01:17:23.908 158 11827.34 259.06 52579.31 88888.00 2016-06-06 01:17:24.408 158 11827.39 259.00 52579.24 88888.00 2016-06-06 01:17:24.908 158 11827.40 258.94 52579.23 88888.00 2016-06-06 01:17:25.408 158 11827.45 258.86 52579.19 88888.00 2016-06-06 01:17:25.908 158 11827.46 258.84 52579.18 88888.00 2016-06-06 01:17:26.408 158 11827.44 258.82 52579.14 88888.00 2016-06-06 01:17:26.908 158 11827.40 258.77 52579.13 88888.00 2016-06-06 01:17:27.408 158 11827.44 258.72 52579.14 88888.00 2016-06-06 01:17:27.908 158 11827.46 258.72 52579.08 88888.00 2016-06-06 01:17:28.408 158 11827.49 258.69 52579.05 88888.00 2016-06-06 01:17:28.908 158 11827.48 258.66 52579.01 88888.00 2016-06-06 01:17:29.408 158 11827.46 258.60 52578.97 88888.00 2016-06-06 01:17:29.908 158 11827.51 258.55 52578.97 88888.00 2016-06-06 01:17:30.408 158 11827.56 258.50 52578.95 88888.00 2016-06-06 01:17:30.908 158 11827.58 258.46 52578.88 88888.00 2016-06-06 01:17:31.408 158 11827.61 258.41 52578.88 88888.00 2016-06-06 01:17:31.908 158 11827.62 258.37 52578.86 88888.00 2016-06-06 01:17:32.408 158 11827.66 258.38 52578.80 88888.00 2016-06-06 01:17:32.908 158 11827.71 258.36 52578.79 88888.00 2016-06-06 01:17:33.408 158 11827.72 258.31 52578.78 88888.00 2016-06-06 01:17:33.908 158 11827.75 258.27 52578.74 88888.00 2016-06-06 01:17:34.408 158 11827.81 258.20 52578.70 88888.00 2016-06-06 01:17:34.908 158 11827.86 258.15 52578.64 88888.00 2016-06-06 01:17:35.408 158 11827.90 258.09 52578.59 88888.00 2016-06-06 01:17:35.908 158 11827.95 258.07 52578.58 88888.00 2016-06-06 01:17:36.408 158 11827.99 258.07 52578.53 88888.00 2016-06-06 01:17:36.908 158 11827.99 258.05 52578.51 88888.00 2016-06-06 01:17:37.408 158 11828.00 257.98 52578.47 88888.00 2016-06-06 01:17:37.908 158 11828.09 257.90 52578.47 88888.00 2016-06-06 01:17:38.408 158 11828.14 257.89 52578.42 88888.00 2016-06-06 01:17:38.908 158 11828.18 257.90 52578.36 88888.00 2016-06-06 01:17:39.408 158 11828.22 257.83 52578.35 88888.00 2016-06-06 01:17:39.908 158 11828.22 257.79 52578.27 88888.00 2016-06-06 01:17:40.408 158 11828.27 257.78 52578.22 88888.00 2016-06-06 01:17:40.908 158 11828.35 257.73 52578.22 88888.00 2016-06-06 01:17:41.408 158 11828.40 257.67 52578.23 88888.00 2016-06-06 01:17:41.908 158 11828.44 257.63 52578.18 88888.00 2016-06-06 01:17:42.408 158 11828.48 257.58 52578.15 88888.00 2016-06-06 01:17:42.908 158 11828.57 257.51 52578.13 88888.00 2016-06-06 01:17:43.408 158 11828.66 257.49 52578.12 88888.00 2016-06-06 01:17:43.908 158 11828.69 257.49 52578.11 88888.00 2016-06-06 01:17:44.408 158 11828.71 257.47 52578.07 88888.00 2016-06-06 01:17:44.908 158 11828.77 257.39 52578.03 88888.00 2016-06-06 01:17:45.408 158 11828.80 257.32 52578.00 88888.00 2016-06-06 01:17:45.908 158 11828.83 257.28 52577.97 88888.00 2016-06-06 01:17:46.408 158 11828.88 257.23 52577.96 88888.00 2016-06-06 01:17:46.908 158 11828.95 257.15 52577.97 88888.00 2016-06-06 01:17:47.408 158 11828.95 257.09 52577.94 88888.00 2016-06-06 01:17:47.908 158 11828.94 257.09 52577.90 88888.00 2016-06-06 01:17:48.408 158 11828.98 257.03 52577.88 88888.00 2016-06-06 01:17:48.908 158 11829.03 256.99 52577.85 88888.00 2016-06-06 01:17:49.408 158 11829.07 256.99 52577.79 88888.00 2016-06-06 01:17:49.908 158 11829.10 256.98 52577.78 88888.00 2016-06-06 01:17:50.408 158 11829.12 256.93 52577.78 88888.00 2016-06-06 01:17:50.908 158 11829.16 256.85 52577.77 88888.00 2016-06-06 01:17:51.408 158 11829.21 256.83 52577.71 88888.00 2016-06-06 01:17:51.908 158 11829.21 256.76 52577.67 88888.00 2016-06-06 01:17:52.408 158 11829.23 256.69 52577.62 88888.00 2016-06-06 01:17:52.908 158 11829.26 256.66 52577.62 88888.00 2016-06-06 01:17:53.408 158 11829.26 256.62 52577.59 88888.00 2016-06-06 01:17:53.908 158 11829.28 256.59 52577.53 88888.00 2016-06-06 01:17:54.408 158 11829.38 256.54 52577.53 88888.00 2016-06-06 01:17:54.908 158 11829.38 256.54 52577.50 88888.00 2016-06-06 01:17:55.408 158 11829.40 256.48 52577.49 88888.00 2016-06-06 01:17:55.908 158 11829.44 256.47 52577.45 88888.00 2016-06-06 01:17:56.408 158 11829.48 256.44 52577.44 88888.00 2016-06-06 01:17:56.908 158 11829.49 256.40 52577.43 88888.00 2016-06-06 01:17:57.408 158 11829.53 256.34 52577.42 88888.00 2016-06-06 01:17:57.908 158 11829.58 256.28 52577.36 88888.00 2016-06-06 01:17:58.408 158 11829.64 256.26 52577.34 88888.00 2016-06-06 01:17:58.908 158 11829.65 256.21 52577.35 88888.00 2016-06-06 01:17:59.408 158 11829.70 256.12 52577.32 88888.00 2016-06-06 01:17:59.908 158 11829.73 256.04 52577.25 88888.00 2016-06-06 01:18:00.408 158 11829.76 256.07 52577.20 88888.00 2016-06-06 01:18:00.908 158 11829.76 256.05 52577.19 88888.00 2016-06-06 01:18:01.408 158 11829.84 256.02 52577.14 88888.00 2016-06-06 01:18:01.908 158 11829.90 255.98 52577.12 88888.00 2016-06-06 01:18:02.408 158 11829.94 255.94 52577.14 88888.00 2016-06-06 01:18:02.908 158 11829.98 255.91 52577.10 88888.00 2016-06-06 01:18:03.408 158 11830.03 255.85 52577.10 88888.00 2016-06-06 01:18:03.908 158 11830.07 255.79 52577.07 88888.00 2016-06-06 01:18:04.408 158 11830.12 255.68 52577.02 88888.00 2016-06-06 01:18:04.908 158 11830.20 255.63 52576.99 88888.00 2016-06-06 01:18:05.408 158 11830.24 255.58 52576.94 88888.00 2016-06-06 01:18:05.908 158 11830.25 255.53 52576.91 88888.00 2016-06-06 01:18:06.408 158 11830.30 255.46 52576.91 88888.00 2016-06-06 01:18:06.908 158 11830.33 255.41 52576.90 88888.00 2016-06-06 01:18:07.408 158 11830.38 255.37 52576.90 88888.00 2016-06-06 01:18:07.908 158 11830.43 255.27 52576.85 88888.00 2016-06-06 01:18:08.408 158 11830.45 255.19 52576.79 88888.00 2016-06-06 01:18:08.908 158 11830.51 255.15 52576.76 88888.00 2016-06-06 01:18:09.408 158 11830.55 255.14 52576.74 88888.00 2016-06-06 01:18:09.908 158 11830.58 255.07 52576.72 88888.00 2016-06-06 01:18:10.408 158 11830.60 255.01 52576.68 88888.00 2016-06-06 01:18:10.908 158 11830.60 254.98 52576.64 88888.00 2016-06-06 01:18:11.408 158 11830.63 254.96 52576.57 88888.00 2016-06-06 01:18:11.908 158 11830.69 254.87 52576.50 88888.00 2016-06-06 01:18:12.408 158 11830.72 254.81 52576.47 88888.00 2016-06-06 01:18:12.908 158 11830.74 254.73 52576.45 88888.00 2016-06-06 01:18:13.408 158 11830.72 254.67 52576.46 88888.00 2016-06-06 01:18:13.908 158 11830.77 254.65 52576.37 88888.00 2016-06-06 01:18:14.408 158 11830.86 254.60 52576.29 88888.00 2016-06-06 01:18:14.908 158 11830.88 254.53 52576.24 88888.00 2016-06-06 01:18:15.408 158 11830.88 254.48 52576.22 88888.00 2016-06-06 01:18:15.908 158 11830.94 254.47 52576.19 88888.00 2016-06-06 01:18:16.408 158 11830.97 254.47 52576.13 88888.00 2016-06-06 01:18:16.908 158 11831.03 254.42 52576.13 88888.00 2016-06-06 01:18:17.408 158 11831.07 254.32 52576.10 88888.00 2016-06-06 01:18:17.908 158 11831.11 254.29 52576.08 88888.00 2016-06-06 01:18:18.408 158 11831.17 254.29 52576.03 88888.00 2016-06-06 01:18:18.908 158 11831.21 254.25 52576.00 88888.00 2016-06-06 01:18:19.408 158 11831.25 254.19 52575.97 88888.00 2016-06-06 01:18:19.908 158 11831.30 254.10 52575.92 88888.00 2016-06-06 01:18:20.408 158 11831.30 254.04 52575.89 88888.00 2016-06-06 01:18:20.908 158 11831.29 254.01 52575.91 88888.00 2016-06-06 01:18:21.408 158 11831.28 253.98 52575.88 88888.00 2016-06-06 01:18:21.908 158 11831.30 253.94 52575.82 88888.00 2016-06-06 01:18:22.408 158 11831.35 253.91 52575.78 88888.00 2016-06-06 01:18:22.908 158 11831.42 253.84 52575.76 88888.00 2016-06-06 01:18:23.408 158 11831.48 253.82 52575.71 88888.00 2016-06-06 01:18:23.908 158 11831.49 253.76 52575.69 88888.00 2016-06-06 01:18:24.408 158 11831.48 253.66 52575.66 88888.00 2016-06-06 01:18:24.908 158 11831.48 253.64 52575.64 88888.00 2016-06-06 01:18:25.408 158 11831.49 253.64 52575.61 88888.00 2016-06-06 01:18:25.908 158 11831.44 253.54 52575.57 88888.00 2016-06-06 01:18:26.408 158 11831.40 253.47 52575.54 88888.00 2016-06-06 01:18:26.908 158 11831.38 253.44 52575.54 88888.00 2016-06-06 01:18:27.408 158 11831.43 253.36 52575.57 88888.00 2016-06-06 01:18:27.908 158 11831.42 253.30 52575.51 88888.00 2016-06-06 01:18:28.408 158 11831.44 253.23 52575.47 88888.00 2016-06-06 01:18:28.908 158 11831.42 253.16 52575.50 88888.00 2016-06-06 01:18:29.408 158 11831.44 253.13 52575.49 88888.00 2016-06-06 01:18:29.908 158 11831.47 253.12 52575.47 88888.00 2016-06-06 01:18:30.408 158 11831.51 253.07 52575.43 88888.00 2016-06-06 01:18:30.908 158 11831.59 252.96 52575.39 88888.00 2016-06-06 01:18:31.408 158 11831.65 252.87 52575.33 88888.00 2016-06-06 01:18:31.908 158 11831.69 252.87 52575.27 88888.00 2016-06-06 01:18:32.408 158 11831.70 252.86 52575.24 88888.00 2016-06-06 01:18:32.908 158 11831.69 252.83 52575.21 88888.00 2016-06-06 01:18:33.408 158 11831.74 252.78 52575.17 88888.00 2016-06-06 01:18:33.908 158 11831.79 252.74 52575.16 88888.00 2016-06-06 01:18:34.408 158 11831.83 252.69 52575.13 88888.00 2016-06-06 01:18:34.908 158 11831.83 252.63 52575.08 88888.00 2016-06-06 01:18:35.408 158 11831.87 252.63 52575.06 88888.00 2016-06-06 01:18:35.908 158 11831.90 252.63 52575.01 88888.00 2016-06-06 01:18:36.408 158 11831.96 252.64 52574.98 88888.00 2016-06-06 01:18:36.908 158 11832.00 252.58 52574.91 88888.00 2016-06-06 01:18:37.408 158 11831.98 252.52 52574.91 88888.00 2016-06-06 01:18:37.908 158 11832.03 252.47 52574.91 88888.00 2016-06-06 01:18:38.408 158 11832.05 252.44 52574.90 88888.00 2016-06-06 01:18:38.908 158 11832.12 252.43 52574.89 88888.00 2016-06-06 01:18:39.408 158 11832.16 252.44 52574.82 88888.00 2016-06-06 01:18:39.908 158 11832.11 252.38 52574.80 88888.00 2016-06-06 01:18:40.408 158 11832.11 252.33 52574.79 88888.00 2016-06-06 01:18:40.908 158 11832.16 252.29 52574.78 88888.00 2016-06-06 01:18:41.408 158 11832.18 252.20 52574.81 88888.00 2016-06-06 01:18:41.908 158 11832.19 252.19 52574.81 88888.00 2016-06-06 01:18:42.409 158 11832.22 252.20 52574.72 88888.00 2016-06-06 01:18:42.909 158 11832.25 252.23 52574.73 88888.00 2016-06-06 01:18:43.409 158 11832.27 252.19 52574.74 88888.00 2016-06-06 01:18:43.909 158 11832.31 252.14 52574.73 88888.00 2016-06-06 01:18:44.409 158 11832.37 252.09 52574.72 88888.00 2016-06-06 01:18:44.909 158 11832.38 252.04 52574.68 88888.00 2016-06-06 01:18:45.409 158 11832.42 252.01 52574.64 88888.00 2016-06-06 01:18:45.909 158 11832.46 251.98 52574.63 88888.00 2016-06-06 01:18:46.409 158 11832.45 251.95 52574.59 88888.00 2016-06-06 01:18:46.909 158 11832.51 251.88 52574.53 88888.00 2016-06-06 01:18:47.409 158 11832.57 251.90 52574.54 88888.00 2016-06-06 01:18:47.909 158 11832.58 251.90 52574.54 88888.00 2016-06-06 01:18:48.409 158 11832.60 251.86 52574.53 88888.00 2016-06-06 01:18:48.909 158 11832.64 251.84 52574.51 88888.00 2016-06-06 01:18:49.409 158 11832.64 251.78 52574.50 88888.00 2016-06-06 01:18:49.909 158 11832.71 251.77 52574.51 88888.00 2016-06-06 01:18:50.409 158 11832.75 251.79 52574.50 88888.00 2016-06-06 01:18:50.909 158 11832.75 251.75 52574.42 88888.00 2016-06-06 01:18:51.409 158 11832.82 251.69 52574.39 88888.00 2016-06-06 01:18:51.909 158 11832.83 251.68 52574.35 88888.00 2016-06-06 01:18:52.409 158 11832.86 251.65 52574.33 88888.00 2016-06-06 01:18:52.909 158 11832.89 251.61 52574.28 88888.00 2016-06-06 01:18:53.409 158 11832.93 251.55 52574.26 88888.00 2016-06-06 01:18:53.909 158 11832.93 251.47 52574.26 88888.00 2016-06-06 01:18:54.409 158 11832.96 251.41 52574.24 88888.00 2016-06-06 01:18:54.909 158 11832.98 251.41 52574.18 88888.00 2016-06-06 01:18:55.409 158 11832.96 251.41 52574.20 88888.00 2016-06-06 01:18:55.909 158 11833.01 251.37 52574.19 88888.00 2016-06-06 01:18:56.409 158 11833.08 251.31 52574.17 88888.00 2016-06-06 01:18:56.909 158 11833.09 251.27 52574.16 88888.00 2016-06-06 01:18:57.409 158 11833.13 251.20 52574.11 88888.00 2016-06-06 01:18:57.909 158 11833.21 251.20 52574.04 88888.00 2016-06-06 01:18:58.409 158 11833.27 251.18 52573.97 88888.00 2016-06-06 01:18:58.909 158 11833.32 251.13 52574.00 88888.00 2016-06-06 01:18:59.409 158 11833.36 251.07 52574.01 88888.00 2016-06-06 01:18:59.909 158 11833.43 251.04 52573.99 88888.00 2016-06-06 01:19:00.409 158 11833.45 251.01 52573.98 88888.00 2016-06-06 01:19:00.909 158 11833.47 250.97 52573.98 88888.00 2016-06-06 01:19:01.409 158 11833.50 250.94 52573.98 88888.00 2016-06-06 01:19:01.909 158 11833.54 250.97 52573.92 88888.00 2016-06-06 01:19:02.409 158 11833.59 250.90 52573.88 88888.00 2016-06-06 01:19:02.909 158 11833.60 250.85 52573.85 88888.00 2016-06-06 01:19:03.409 158 11833.59 250.83 52573.83 88888.00 2016-06-06 01:19:03.909 158 11833.61 250.78 52573.82 88888.00 2016-06-06 01:19:04.409 158 11833.66 250.71 52573.80 88888.00 2016-06-06 01:19:04.909 158 11833.67 250.70 52573.80 88888.00 2016-06-06 01:19:05.409 158 11833.67 250.69 52573.76 88888.00 2016-06-06 01:19:05.909 158 11833.69 250.62 52573.72 88888.00 2016-06-06 01:19:06.409 158 11833.71 250.56 52573.71 88888.00 2016-06-06 01:19:06.909 158 11833.74 250.55 52573.66 88888.00 2016-06-06 01:19:07.409 158 11833.77 250.52 52573.63 88888.00 2016-06-06 01:19:07.909 158 11833.79 250.47 52573.63 88888.00 2016-06-06 01:19:08.409 158 11833.84 250.41 52573.63 88888.00 2016-06-06 01:19:08.909 158 11833.89 250.36 52573.57 88888.00 2016-06-06 01:19:09.409 158 11833.89 250.33 52573.48 88888.00 2016-06-06 01:19:09.909 158 11833.91 250.29 52573.46 88888.00 2016-06-06 01:19:10.409 158 11833.94 250.22 52573.45 88888.00 2016-06-06 01:19:10.909 158 11833.95 250.16 52573.44 88888.00 2016-06-06 01:19:11.409 158 11833.98 250.08 52573.40 88888.00 2016-06-06 01:19:11.909 158 11834.02 249.98 52573.38 88888.00 2016-06-06 01:19:12.409 158 11834.03 249.92 52573.36 88888.00 2016-06-06 01:19:12.909 158 11834.13 249.85 52573.30 88888.00 2016-06-06 01:19:13.409 158 11834.18 249.74 52573.25 88888.00 2016-06-06 01:19:13.909 158 11834.20 249.72 52573.23 88888.00 2016-06-06 01:19:14.409 158 11834.23 249.73 52573.20 88888.00 2016-06-06 01:19:14.909 158 11834.28 249.69 52573.18 88888.00 2016-06-06 01:19:15.409 158 11834.31 249.65 52573.16 88888.00 2016-06-06 01:19:15.909 158 11834.32 249.55 52573.14 88888.00 2016-06-06 01:19:16.409 158 11834.35 249.43 52573.12 88888.00 2016-06-06 01:19:16.909 158 11834.38 249.35 52573.07 88888.00 2016-06-06 01:19:17.409 158 11834.40 249.28 52573.03 88888.00 2016-06-06 01:19:17.909 158 11834.44 249.19 52572.97 88888.00 2016-06-06 01:19:18.409 158 11834.48 249.10 52572.97 88888.00 2016-06-06 01:19:18.909 158 11834.51 249.06 52572.95 88888.00 2016-06-06 01:19:19.409 158 11834.55 248.99 52572.93 88888.00 2016-06-06 01:19:19.909 158 11834.58 248.92 52572.92 88888.00 2016-06-06 01:19:20.409 158 11834.63 248.85 52572.92 88888.00 2016-06-06 01:19:20.909 158 11834.66 248.79 52572.89 88888.00 2016-06-06 01:19:21.409 158 11834.66 248.76 52572.86 88888.00 2016-06-06 01:19:21.909 158 11834.66 248.68 52572.80 88888.00 2016-06-06 01:19:22.409 158 11834.70 248.62 52572.76 88888.00 2016-06-06 01:19:22.909 158 11834.74 248.56 52572.75 88888.00 2016-06-06 01:19:23.409 158 11834.73 248.52 52572.76 88888.00 2016-06-06 01:19:23.909 158 11834.73 248.43 52572.70 88888.00 2016-06-06 01:19:24.409 158 11834.76 248.41 52572.67 88888.00 2016-06-06 01:19:24.909 158 11834.79 248.34 52572.60 88888.00 2016-06-06 01:19:25.409 158 11834.82 248.31 52572.57 88888.00 2016-06-06 01:19:25.909 158 11834.86 248.26 52572.51 88888.00 2016-06-06 01:19:26.409 158 11834.90 248.13 52572.48 88888.00 2016-06-06 01:19:26.909 158 11834.91 248.04 52572.50 88888.00 2016-06-06 01:19:27.409 158 11834.94 247.99 52572.45 88888.00 2016-06-06 01:19:27.909 158 11834.97 247.95 52572.42 88888.00 2016-06-06 01:19:28.409 158 11834.98 247.89 52572.34 88888.00 2016-06-06 01:19:28.909 158 11834.99 247.85 52572.28 88888.00 2016-06-06 01:19:29.409 158 11835.03 247.78 52572.31 88888.00 2016-06-06 01:19:29.909 158 11835.08 247.70 52572.35 88888.00 2016-06-06 01:19:30.409 158 11835.09 247.63 52572.39 88888.00 2016-06-06 01:19:30.909 158 11835.12 247.55 52572.36 88888.00 2016-06-06 01:19:31.409 158 11835.17 247.48 52572.35 88888.00 2016-06-06 01:19:31.909 158 11835.21 247.41 52572.32 88888.00 2016-06-06 01:19:32.409 158 11835.24 247.33 52572.27 88888.00 2016-06-06 01:19:32.909 158 11835.23 247.23 52572.27 88888.00 2016-06-06 01:19:33.409 158 11835.25 247.10 52572.25 88888.00 2016-06-06 01:19:33.909 158 11835.33 247.01 52572.21 88888.00 2016-06-06 01:19:34.409 158 11835.34 246.94 52572.17 88888.00 2016-06-06 01:19:34.909 158 11835.30 246.87 52572.12 88888.00 2016-06-06 01:19:35.409 158 11835.30 246.81 52572.10 88888.00 2016-06-06 01:19:35.909 158 11835.29 246.74 52572.07 88888.00 2016-06-06 01:19:36.409 158 11835.30 246.69 52572.12 88888.00 2016-06-06 01:19:36.909 158 11835.32 246.59 52572.09 88888.00 2016-06-06 01:19:37.409 158 11835.28 246.45 52572.10 88888.00 2016-06-06 01:19:37.909 158 11835.28 246.37 52572.08 88888.00 2016-06-06 01:19:38.409 158 11835.30 246.32 52572.01 88888.00 2016-06-06 01:19:38.909 158 11835.36 246.23 52572.04 88888.00 2016-06-06 01:19:39.409 158 11835.42 246.14 52572.04 88888.00 2016-06-06 01:19:39.909 158 11835.44 246.08 52572.01 88888.00 2016-06-06 01:19:40.409 158 11835.43 246.05 52572.05 88888.00 2016-06-06 01:19:40.909 158 11835.42 245.98 52572.03 88888.00 2016-06-06 01:19:41.409 158 11835.41 245.90 52572.01 88888.00 2016-06-06 01:19:41.909 158 11835.42 245.82 52572.01 88888.00 2016-06-06 01:19:42.409 158 11835.45 245.77 52572.00 88888.00 2016-06-06 01:19:42.909 158 11835.49 245.72 52572.04 88888.00 2016-06-06 01:19:43.409 158 11835.55 245.72 52572.01 88888.00 2016-06-06 01:19:43.909 158 11835.64 245.64 52571.96 88888.00 2016-06-06 01:19:44.409 158 11835.67 245.60 52571.94 88888.00 2016-06-06 01:19:44.909 158 11835.64 245.59 52571.91 88888.00 2016-06-06 01:19:45.409 158 11835.64 245.55 52571.90 88888.00 2016-06-06 01:19:45.909 158 11835.64 245.52 52571.89 88888.00 2016-06-06 01:19:46.409 158 11835.68 245.50 52571.94 88888.00 2016-06-06 01:19:46.909 158 11835.72 245.43 52571.90 88888.00 2016-06-06 01:19:47.409 158 11835.69 245.37 52571.88 88888.00 2016-06-06 01:19:47.909 158 11835.70 245.31 52571.83 88888.00 2016-06-06 01:19:48.409 158 11835.71 245.27 52571.80 88888.00 2016-06-06 01:19:48.909 158 11835.74 245.18 52571.78 88888.00 2016-06-06 01:19:49.409 158 11835.76 245.10 52571.79 88888.00 2016-06-06 01:19:49.909 158 11835.76 245.07 52571.75 88888.00 2016-06-06 01:19:50.409 158 11835.79 245.01 52571.71 88888.00 2016-06-06 01:19:50.909 158 11835.81 244.97 52571.69 88888.00 2016-06-06 01:19:51.409 158 11835.88 244.88 52571.70 88888.00 2016-06-06 01:19:51.909 158 11835.95 244.88 52571.66 88888.00 2016-06-06 01:19:52.409 158 11835.96 244.81 52571.65 88888.00 2016-06-06 01:19:52.909 158 11835.97 244.74 52571.63 88888.00 2016-06-06 01:19:53.409 158 11836.02 244.64 52571.64 88888.00 2016-06-06 01:19:53.909 158 11836.00 244.56 52571.62 88888.00 2016-06-06 01:19:54.409 158 11836.03 244.50 52571.61 88888.00 2016-06-06 01:19:54.909 158 11836.02 244.48 52571.59 88888.00 2016-06-06 01:19:55.409 158 11836.02 244.42 52571.55 88888.00 2016-06-06 01:19:55.909 158 11836.06 244.31 52571.53 88888.00 2016-06-06 01:19:56.409 158 11836.07 244.26 52571.52 88888.00 2016-06-06 01:19:56.909 158 11836.05 244.17 52571.51 88888.00 2016-06-06 01:19:57.409 158 11836.09 244.09 52571.45 88888.00 2016-06-06 01:19:57.909 158 11836.12 244.04 52571.40 88888.00 2016-06-06 01:19:58.409 158 11836.14 244.00 52571.37 88888.00 2016-06-06 01:19:58.909 158 11836.14 243.93 52571.39 88888.00 2016-06-06 01:19:59.409 158 11836.15 243.87 52571.38 88888.00 2016-06-06 01:19:59.909 158 11836.15 243.81 52571.31 88888.00 2016-06-06 01:20:00.409 158 11836.16 243.78 52571.29 88888.00 2016-06-06 01:20:00.909 158 11836.19 243.70 52571.30 88888.00 2016-06-06 01:20:01.409 158 11836.16 243.67 52571.30 88888.00 2016-06-06 01:20:01.909 158 11836.15 243.59 52571.30 88888.00 2016-06-06 01:20:02.409 158 11836.17 243.57 52571.29 88888.00 2016-06-06 01:20:02.909 158 11836.15 243.54 52571.26 88888.00 2016-06-06 01:20:03.409 158 11836.12 243.46 52571.25 88888.00 2016-06-06 01:20:03.909 158 11836.19 243.43 52571.25 88888.00 2016-06-06 01:20:04.409 158 11836.22 243.36 52571.24 88888.00 2016-06-06 01:20:04.909 158 11836.25 243.30 52571.19 88888.00 2016-06-06 01:20:05.409 158 11836.28 243.28 52571.16 88888.00 2016-06-06 01:20:05.909 158 11836.28 243.20 52571.13 88888.00 2016-06-06 01:20:06.409 158 11836.26 243.18 52571.12 88888.00 2016-06-06 01:20:06.909 158 11836.31 243.10 52571.10 88888.00 2016-06-06 01:20:07.409 158 11836.30 243.03 52571.09 88888.00 2016-06-06 01:20:07.909 158 11836.31 243.01 52571.04 88888.00 2016-06-06 01:20:08.409 158 11836.33 242.97 52571.04 88888.00 2016-06-06 01:20:08.909 158 11836.32 242.91 52571.02 88888.00 2016-06-06 01:20:09.409 158 11836.31 242.80 52570.98 88888.00 2016-06-06 01:20:09.909 158 11836.29 242.76 52570.97 88888.00 2016-06-06 01:20:10.409 158 11836.31 242.74 52570.95 88888.00 2016-06-06 01:20:10.909 158 11836.34 242.74 52570.94 88888.00 2016-06-06 01:20:11.409 158 11836.35 242.66 52570.93 88888.00 2016-06-06 01:20:11.909 158 11836.35 242.52 52570.89 88888.00 2016-06-06 01:20:12.409 158 11836.39 242.47 52570.90 88888.00 2016-06-06 01:20:12.909 158 11836.39 242.39 52570.90 88888.00 2016-06-06 01:20:13.409 158 11836.42 242.30 52570.85 88888.00 2016-06-06 01:20:13.909 158 11836.48 242.21 52570.83 88888.00 2016-06-06 01:20:14.409 158 11836.53 242.17 52570.80 88888.00 2016-06-06 01:20:14.909 158 11836.58 242.11 52570.76 88888.00 2016-06-06 01:20:15.409 158 11836.59 242.07 52570.76 88888.00 2016-06-06 01:20:15.909 158 11836.59 242.03 52570.76 88888.00 2016-06-06 01:20:16.409 158 11836.59 242.00 52570.72 88888.00 2016-06-06 01:20:16.909 158 11836.60 241.90 52570.68 88888.00 2016-06-06 01:20:17.409 158 11836.60 241.86 52570.67 88888.00 2016-06-06 01:20:17.909 158 11836.64 241.83 52570.68 88888.00 2016-06-06 01:20:18.409 158 11836.63 241.79 52570.69 88888.00 2016-06-06 01:20:18.909 158 11836.63 241.73 52570.65 88888.00 2016-06-06 01:20:19.409 158 11836.66 241.69 52570.65 88888.00 2016-06-06 01:20:19.909 158 11836.64 241.62 52570.64 88888.00 2016-06-06 01:20:20.409 158 11836.67 241.57 52570.60 88888.00 2016-06-06 01:20:20.909 158 11836.73 241.52 52570.58 88888.00 2016-06-06 01:20:21.409 158 11836.75 241.48 52570.57 88888.00 2016-06-06 01:20:21.909 158 11836.78 241.43 52570.53 88888.00 2016-06-06 01:20:22.409 158 11836.82 241.40 52570.51 88888.00 2016-06-06 01:20:22.909 158 11836.83 241.32 52570.51 88888.00 2016-06-06 01:20:23.409 158 11836.87 241.26 52570.53 88888.00 2016-06-06 01:20:23.909 158 11836.92 241.22 52570.48 88888.00 2016-06-06 01:20:24.409 158 11836.90 241.13 52570.48 88888.00 2016-06-06 01:20:24.909 158 11836.86 241.10 52570.47 88888.00 2016-06-06 01:20:25.409 158 11836.86 241.04 52570.45 88888.00 2016-06-06 01:20:25.909 158 11836.86 240.94 52570.38 88888.00 2016-06-06 01:20:26.409 158 11836.88 240.87 52570.37 88888.00 2016-06-06 01:20:26.909 158 11836.91 240.82 52570.33 88888.00 2016-06-06 01:20:27.409 158 11836.87 240.76 52570.32 88888.00 2016-06-06 01:20:27.909 158 11836.92 240.65 52570.32 88888.00 2016-06-06 01:20:28.409 158 11836.94 240.60 52570.33 88888.00 2016-06-06 01:20:28.909 158 11836.95 240.53 52570.30 88888.00 2016-06-06 01:20:29.409 158 11837.03 240.47 52570.24 88888.00 2016-06-06 01:20:29.909 158 11837.10 240.41 52570.21 88888.00 2016-06-06 01:20:30.409 158 11837.09 240.34 52570.20 88888.00 2016-06-06 01:20:30.909 158 11837.11 240.26 52570.19 88888.00 2016-06-06 01:20:31.409 158 11837.13 240.18 52570.20 88888.00 2016-06-06 01:20:31.909 158 11837.13 240.13 52570.21 88888.00 2016-06-06 01:20:32.409 158 11837.14 240.07 52570.18 88888.00 2016-06-06 01:20:32.909 158 11837.17 240.02 52570.13 88888.00 2016-06-06 01:20:33.409 158 11837.23 239.93 52570.11 88888.00 2016-06-06 01:20:33.909 158 11837.29 239.86 52570.10 88888.00 2016-06-06 01:20:34.409 158 11837.31 239.77 52570.06 88888.00 2016-06-06 01:20:34.909 158 11837.33 239.73 52570.10 88888.00 2016-06-06 01:20:35.409 158 11837.39 239.69 52570.09 88888.00 2016-06-06 01:20:35.909 158 11837.43 239.66 52570.06 88888.00 2016-06-06 01:20:36.409 158 11837.43 239.58 52570.06 88888.00 2016-06-06 01:20:36.909 158 11837.43 239.48 52570.05 88888.00 2016-06-06 01:20:37.409 158 11837.47 239.41 52569.99 88888.00 2016-06-06 01:20:37.909 158 11837.47 239.36 52569.95 88888.00 2016-06-06 01:20:38.409 158 11837.46 239.28 52569.97 88888.00 2016-06-06 01:20:38.909 158 11837.53 239.25 52569.98 88888.00 2016-06-06 01:20:39.409 158 11837.54 239.20 52569.96 88888.00 2016-06-06 01:20:39.909 158 11837.55 239.13 52569.96 88888.00 2016-06-06 01:20:40.409 158 11837.60 239.02 52569.96 88888.00 2016-06-06 01:20:40.909 158 11837.60 238.92 52569.92 88888.00 2016-06-06 01:20:41.409 158 11837.61 238.86 52569.92 88888.00 2016-06-06 01:20:41.909 158 11837.63 238.83 52569.89 88888.00 2016-06-06 01:20:42.409 158 11837.64 238.77 52569.88 88888.00 2016-06-06 01:20:42.909 158 11837.67 238.67 52569.85 88888.00 2016-06-06 01:20:43.409 158 11837.70 238.60 52569.86 88888.00 2016-06-06 01:20:43.909 158 11837.72 238.50 52569.84 88888.00 2016-06-06 01:20:44.409 158 11837.72 238.43 52569.85 88888.00 2016-06-06 01:20:44.909 158 11837.72 238.39 52569.87 88888.00 2016-06-06 01:20:45.409 158 11837.73 238.32 52569.85 88888.00 2016-06-06 01:20:45.909 158 11837.72 238.29 52569.79 88888.00 2016-06-06 01:20:46.409 158 11837.71 238.24 52569.80 88888.00 2016-06-06 01:20:46.909 158 11837.72 238.15 52569.80 88888.00 2016-06-06 01:20:47.409 158 11837.74 238.04 52569.79 88888.00 2016-06-06 01:20:47.909 158 11837.74 237.93 52569.77 88888.00 2016-06-06 01:20:48.409 158 11837.74 237.84 52569.76 88888.00 2016-06-06 01:20:48.909 158 11837.74 237.80 52569.70 88888.00 2016-06-06 01:20:49.409 158 11837.77 237.68 52569.71 88888.00 2016-06-06 01:20:49.909 158 11837.78 237.62 52569.69 88888.00 2016-06-06 01:20:50.409 158 11837.82 237.56 52569.67 88888.00 2016-06-06 01:20:50.909 158 11837.81 237.54 52569.63 88888.00 2016-06-06 01:20:51.409 158 11837.82 237.51 52569.59 88888.00 2016-06-06 01:20:51.909 158 11837.82 237.45 52569.60 88888.00 2016-06-06 01:20:52.409 158 11837.80 237.37 52569.60 88888.00 2016-06-06 01:20:52.909 158 11837.87 237.29 52569.63 88888.00 2016-06-06 01:20:53.409 158 11837.92 237.22 52569.66 88888.00 2016-06-06 01:20:53.909 158 11837.96 237.14 52569.63 88888.00 2016-06-06 01:20:54.409 158 11837.92 237.10 52569.68 88888.00 2016-06-06 01:20:54.909 158 11837.95 237.07 52569.67 88888.00 2016-06-06 01:20:55.409 158 11837.96 237.03 52569.62 88888.00 2016-06-06 01:20:55.909 158 11837.99 236.95 52569.61 88888.00 2016-06-06 01:20:56.409 158 11837.99 236.86 52569.60 88888.00 2016-06-06 01:20:56.909 158 11837.99 236.83 52569.60 88888.00 2016-06-06 01:20:57.409 158 11838.00 236.76 52569.59 88888.00 2016-06-06 01:20:57.909 158 11838.06 236.66 52569.61 88888.00 2016-06-06 01:20:58.409 158 11838.05 236.57 52569.54 88888.00 2016-06-06 01:20:58.909 158 11838.06 236.49 52569.51 88888.00 2016-06-06 01:20:59.409 158 11838.08 236.41 52569.53 88888.00 2016-06-06 01:20:59.909 158 11838.08 236.38 52569.53 88888.00 2016-06-06 01:21:00.409 158 11838.08 236.30 52569.51 88888.00 2016-06-06 01:21:00.909 158 11838.12 236.20 52569.44 88888.00 2016-06-06 01:21:01.409 158 11838.10 236.12 52569.41 88888.00 2016-06-06 01:21:01.909 158 11838.08 235.97 52569.44 88888.00 2016-06-06 01:21:02.409 158 11838.08 235.87 52569.44 88888.00 2016-06-06 01:21:02.909 158 11838.09 235.82 52569.41 88888.00 2016-06-06 01:21:03.409 158 11838.10 235.73 52569.40 88888.00 2016-06-06 01:21:03.909 158 11838.12 235.61 52569.39 88888.00 2016-06-06 01:21:04.409 158 11838.14 235.51 52569.36 88888.00 2016-06-06 01:21:04.909 158 11838.18 235.44 52569.40 88888.00 2016-06-06 01:21:05.409 158 11838.17 235.38 52569.41 88888.00 2016-06-06 01:21:05.909 158 11838.19 235.30 52569.39 88888.00 2016-06-06 01:21:06.409 158 11838.30 235.22 52569.36 88888.00 2016-06-06 01:21:06.909 158 11838.26 235.13 52569.37 88888.00 2016-06-06 01:21:07.409 158 11838.22 235.06 52569.37 88888.00 2016-06-06 01:21:07.909 158 11838.26 235.03 52569.37 88888.00 2016-06-06 01:21:08.409 158 11838.30 234.98 52569.36 88888.00 2016-06-06 01:21:08.909 158 11838.28 234.90 52569.33 88888.00 2016-06-06 01:21:09.409 158 11838.28 234.83 52569.32 88888.00 2016-06-06 01:21:09.909 158 11838.28 234.80 52569.31 88888.00 2016-06-06 01:21:10.409 158 11838.32 234.76 52569.31 88888.00 2016-06-06 01:21:10.909 158 11838.36 234.67 52569.32 88888.00 2016-06-06 01:21:11.409 158 11838.37 234.64 52569.31 88888.00 2016-06-06 01:21:11.909 158 11838.35 234.61 52569.31 88888.00 2016-06-06 01:21:12.410 158 11838.37 234.53 52569.33 88888.00 2016-06-06 01:21:12.910 158 11838.35 234.44 52569.32 88888.00 2016-06-06 01:21:13.410 158 11838.35 234.34 52569.32 88888.00 2016-06-06 01:21:13.910 158 11838.37 234.27 52569.30 88888.00 2016-06-06 01:21:14.410 158 11838.39 234.25 52569.33 88888.00 2016-06-06 01:21:14.910 158 11838.34 234.18 52569.39 88888.00 2016-06-06 01:21:15.410 158 11838.33 234.13 52569.37 88888.00 2016-06-06 01:21:15.910 158 11838.32 234.08 52569.36 88888.00 2016-06-06 01:21:16.410 158 11838.31 234.04 52569.36 88888.00 2016-06-06 01:21:16.910 158 11838.32 233.97 52569.40 88888.00 2016-06-06 01:21:17.410 158 11838.34 233.90 52569.39 88888.00 2016-06-06 01:21:17.910 158 11838.40 233.84 52569.33 88888.00 2016-06-06 01:21:18.410 158 11838.41 233.78 52569.30 88888.00 2016-06-06 01:21:18.910 158 11838.41 233.73 52569.32 88888.00 2016-06-06 01:21:19.410 158 11838.47 233.66 52569.33 88888.00 2016-06-06 01:21:19.910 158 11838.47 233.58 52569.34 88888.00 2016-06-06 01:21:20.410 158 11838.48 233.48 52569.31 88888.00 2016-06-06 01:21:20.910 158 11838.48 233.43 52569.26 88888.00 2016-06-06 01:21:21.410 158 11838.51 233.36 52569.27 88888.00 2016-06-06 01:21:21.910 158 11838.53 233.30 52569.30 88888.00 2016-06-06 01:21:22.410 158 11838.52 233.25 52569.26 88888.00 2016-06-06 01:21:22.910 158 11838.53 233.18 52569.25 88888.00 2016-06-06 01:21:23.410 158 11838.53 233.14 52569.26 88888.00 2016-06-06 01:21:23.910 158 11838.56 233.06 52569.28 88888.00 2016-06-06 01:21:24.410 158 11838.56 232.97 52569.27 88888.00 2016-06-06 01:21:24.910 158 11838.57 232.92 52569.23 88888.00 2016-06-06 01:21:25.410 158 11838.58 232.88 52569.26 88888.00 2016-06-06 01:21:25.910 158 11838.58 232.80 52569.23 88888.00 2016-06-06 01:21:26.410 158 11838.60 232.68 52569.22 88888.00 2016-06-06 01:21:26.910 158 11838.57 232.62 52569.26 88888.00 2016-06-06 01:21:27.410 158 11838.57 232.54 52569.23 88888.00 2016-06-06 01:21:27.910 158 11838.58 232.46 52569.22 88888.00 2016-06-06 01:21:28.410 158 11838.59 232.40 52569.22 88888.00 2016-06-06 01:21:28.910 158 11838.59 232.34 52569.22 88888.00 2016-06-06 01:21:29.410 158 11838.59 232.24 52569.23 88888.00 2016-06-06 01:21:29.910 158 11838.60 232.17 52569.25 88888.00 2016-06-06 01:21:30.410 158 11838.59 232.08 52569.25 88888.00 2016-06-06 01:21:30.910 158 11838.63 232.00 52569.24 88888.00 2016-06-06 01:21:31.410 158 11838.66 231.92 52569.21 88888.00 2016-06-06 01:21:31.910 158 11838.65 231.84 52569.21 88888.00 2016-06-06 01:21:32.410 158 11838.63 231.79 52569.21 88888.00 2016-06-06 01:21:32.910 158 11838.61 231.74 52569.17 88888.00 2016-06-06 01:21:33.410 158 11838.59 231.69 52569.19 88888.00 2016-06-06 01:21:33.910 158 11838.57 231.62 52569.22 88888.00 2016-06-06 01:21:34.410 158 11838.53 231.56 52569.21 88888.00 2016-06-06 01:21:34.910 158 11838.48 231.51 52569.21 88888.00 2016-06-06 01:21:35.410 158 11838.44 231.44 52569.19 88888.00 2016-06-06 01:21:35.910 158 11838.43 231.37 52569.22 88888.00 2016-06-06 01:21:36.410 158 11838.39 231.33 52569.18 88888.00 2016-06-06 01:21:36.910 158 11838.37 231.27 52569.16 88888.00 2016-06-06 01:21:37.410 158 11838.35 231.21 52569.16 88888.00 2016-06-06 01:21:37.910 158 11838.36 231.11 52569.16 88888.00 2016-06-06 01:21:38.410 158 11838.39 231.12 52569.19 88888.00 2016-06-06 01:21:38.910 158 11838.44 231.08 52569.21 88888.00 2016-06-06 01:21:39.410 158 11838.42 231.01 52569.22 88888.00 2016-06-06 01:21:39.910 158 11838.42 230.95 52569.17 88888.00 2016-06-06 01:21:40.410 158 11838.44 230.89 52569.12 88888.00 2016-06-06 01:21:40.910 158 11838.45 230.84 52569.10 88888.00 2016-06-06 01:21:41.410 158 11838.44 230.78 52569.10 88888.00 2016-06-06 01:21:41.910 158 11838.41 230.70 52569.14 88888.00 2016-06-06 01:21:42.410 158 11838.39 230.65 52569.12 88888.00 2016-06-06 01:21:42.910 158 11838.43 230.56 52569.08 88888.00 2016-06-06 01:21:43.410 158 11838.43 230.49 52569.08 88888.00 2016-06-06 01:21:43.910 158 11838.42 230.38 52569.10 88888.00 2016-06-06 01:21:44.410 158 11838.44 230.31 52569.10 88888.00 2016-06-06 01:21:44.910 158 11838.44 230.28 52569.09 88888.00 2016-06-06 01:21:45.410 158 11838.45 230.20 52569.05 88888.00 2016-06-06 01:21:45.910 158 11838.43 230.08 52569.05 88888.00 2016-06-06 01:21:46.410 158 11838.43 230.02 52569.05 88888.00 2016-06-06 01:21:46.910 158 11838.43 229.98 52569.08 88888.00 2016-06-06 01:21:47.410 158 11838.45 229.88 52569.14 88888.00 2016-06-06 01:21:47.910 158 11838.43 229.80 52569.14 88888.00 2016-06-06 01:21:48.410 158 11838.43 229.73 52569.16 88888.00 2016-06-06 01:21:48.910 158 11838.40 229.68 52569.17 88888.00 2016-06-06 01:21:49.410 158 11838.37 229.65 52569.14 88888.00 2016-06-06 01:21:49.910 158 11838.35 229.59 52569.18 88888.00 2016-06-06 01:21:50.410 158 11838.36 229.53 52569.19 88888.00 2016-06-06 01:21:50.910 158 11838.34 229.50 52569.19 88888.00 2016-06-06 01:21:51.410 158 11838.36 229.50 52569.18 88888.00 2016-06-06 01:21:51.910 158 11838.35 229.46 52569.21 88888.00 2016-06-06 01:21:52.410 158 11838.33 229.39 52569.19 88888.00 2016-06-06 01:21:52.910 158 11838.34 229.36 52569.23 88888.00 2016-06-06 01:21:53.410 158 11838.34 229.29 52569.23 88888.00 2016-06-06 01:21:53.910 158 11838.36 229.23 52569.21 88888.00 2016-06-06 01:21:54.410 158 11838.37 229.22 52569.19 88888.00 2016-06-06 01:21:54.910 158 11838.39 229.19 52569.21 88888.00 2016-06-06 01:21:55.410 158 11838.37 229.15 52569.21 88888.00 2016-06-06 01:21:55.910 158 11838.37 229.12 52569.23 88888.00 2016-06-06 01:21:56.410 158 11838.40 229.11 52569.25 88888.00 2016-06-06 01:21:56.910 158 11838.43 229.07 52569.25 88888.00 2016-06-06 01:21:57.410 158 11838.43 229.02 52569.24 88888.00 2016-06-06 01:21:57.910 158 11838.45 229.00 52569.25 88888.00 2016-06-06 01:21:58.410 158 11838.51 228.93 52569.28 88888.00 2016-06-06 01:21:58.910 158 11838.50 228.85 52569.25 88888.00 2016-06-06 01:21:59.410 158 11838.49 228.82 52569.22 88888.00 2016-06-06 01:21:59.910 158 11838.49 228.76 52569.23 88888.00 2016-06-06 01:22:00.410 158 11838.52 228.73 52569.24 88888.00 2016-06-06 01:22:00.910 158 11838.54 228.70 52569.17 88888.00 2016-06-06 01:22:01.410 158 11838.52 228.63 52569.17 88888.00 2016-06-06 01:22:01.910 158 11838.53 228.62 52569.21 88888.00 2016-06-06 01:22:02.410 158 11838.53 228.56 52569.23 88888.00 2016-06-06 01:22:02.910 158 11838.51 228.49 52569.25 88888.00 2016-06-06 01:22:03.410 158 11838.48 228.46 52569.25 88888.00 2016-06-06 01:22:03.910 158 11838.50 228.42 52569.25 88888.00 2016-06-06 01:22:04.410 158 11838.52 228.36 52569.22 88888.00 2016-06-06 01:22:04.910 158 11838.52 228.32 52569.25 88888.00 2016-06-06 01:22:05.410 158 11838.56 228.27 52569.28 88888.00 2016-06-06 01:22:05.910 158 11838.61 228.22 52569.34 88888.00 2016-06-06 01:22:06.410 158 11838.59 228.12 52569.32 88888.00 2016-06-06 01:22:06.910 158 11838.56 228.08 52569.33 88888.00 2016-06-06 01:22:07.410 158 11838.54 228.01 52569.33 88888.00 2016-06-06 01:22:07.910 158 11838.58 227.95 52569.34 88888.00 2016-06-06 01:22:08.410 158 11838.59 227.92 52569.36 88888.00 2016-06-06 01:22:08.910 158 11838.56 227.85 52569.37 88888.00 2016-06-06 01:22:09.410 158 11838.52 227.81 52569.39 88888.00 2016-06-06 01:22:09.910 158 11838.51 227.72 52569.41 88888.00 2016-06-06 01:22:10.410 158 11838.50 227.66 52569.43 88888.00 2016-06-06 01:22:10.910 158 11838.51 227.65 52569.43 88888.00 2016-06-06 01:22:11.410 158 11838.48 227.57 52569.41 88888.00 2016-06-06 01:22:11.910 158 11838.43 227.47 52569.42 88888.00 2016-06-06 01:22:12.410 158 11838.43 227.44 52569.49 88888.00 2016-06-06 01:22:12.910 158 11838.43 227.43 52569.49 88888.00 2016-06-06 01:22:13.410 158 11838.44 227.37 52569.49 88888.00 2016-06-06 01:22:13.910 158 11838.43 227.27 52569.48 88888.00 2016-06-06 01:22:14.410 158 11838.43 227.19 52569.46 88888.00 2016-06-06 01:22:14.910 158 11838.43 227.14 52569.46 88888.00 2016-06-06 01:22:15.410 158 11838.43 227.06 52569.44 88888.00 2016-06-06 01:22:15.910 158 11838.47 227.01 52569.44 88888.00 2016-06-06 01:22:16.410 158 11838.47 226.97 52569.43 88888.00 2016-06-06 01:22:16.910 158 11838.47 226.90 52569.45 88888.00 2016-06-06 01:22:17.410 158 11838.47 226.85 52569.46 88888.00 2016-06-06 01:22:17.910 158 11838.41 226.78 52569.49 88888.00 2016-06-06 01:22:18.410 158 11838.40 226.72 52569.52 88888.00 2016-06-06 01:22:18.910 158 11838.40 226.61 52569.55 88888.00 2016-06-06 01:22:19.410 158 11838.40 226.55 52569.58 88888.00 2016-06-06 01:22:19.910 158 11838.39 226.53 52569.60 88888.00 2016-06-06 01:22:20.410 158 11838.41 226.46 52569.60 88888.00 2016-06-06 01:22:20.910 158 11838.37 226.37 52569.58 88888.00 2016-06-06 01:22:21.410 158 11838.40 226.32 52569.58 88888.00 2016-06-06 01:22:21.910 158 11838.37 226.30 52569.60 88888.00 2016-06-06 01:22:22.410 158 11838.37 226.22 52569.60 88888.00 2016-06-06 01:22:22.910 158 11838.37 226.18 52569.65 88888.00 2016-06-06 01:22:23.410 158 11838.40 226.13 52569.66 88888.00 2016-06-06 01:22:23.910 158 11838.37 226.04 52569.69 88888.00 2016-06-06 01:22:24.410 158 11838.37 225.97 52569.70 88888.00 2016-06-06 01:22:24.910 158 11838.40 225.95 52569.69 88888.00 2016-06-06 01:22:25.410 158 11838.40 225.92 52569.72 88888.00 2016-06-06 01:22:25.910 158 11838.39 225.88 52569.74 88888.00 2016-06-06 01:22:26.410 158 11838.40 225.75 52569.74 88888.00 2016-06-06 01:22:26.910 158 11838.34 225.64 52569.68 88888.00 2016-06-06 01:22:27.410 158 11838.32 225.60 52569.69 88888.00 2016-06-06 01:22:27.910 158 11838.32 225.55 52569.75 88888.00 2016-06-06 01:22:28.410 158 11838.28 225.47 52569.75 88888.00 2016-06-06 01:22:28.910 158 11838.30 225.41 52569.75 88888.00 2016-06-06 01:22:29.410 158 11838.31 225.35 52569.79 88888.00 2016-06-06 01:22:29.910 158 11838.30 225.26 52569.75 88888.00 2016-06-06 01:22:30.410 158 11838.27 225.20 52569.69 88888.00 2016-06-06 01:22:30.910 158 11838.25 225.17 52569.70 88888.00 2016-06-06 01:22:31.410 158 11838.25 225.12 52569.72 88888.00 2016-06-06 01:22:31.910 158 11838.28 225.07 52569.70 88888.00 2016-06-06 01:22:32.410 158 11838.27 225.04 52569.72 88888.00 2016-06-06 01:22:32.910 158 11838.30 224.95 52569.76 88888.00 2016-06-06 01:22:33.410 158 11838.28 224.85 52569.76 88888.00 2016-06-06 01:22:33.910 158 11838.31 224.77 52569.75 88888.00 2016-06-06 01:22:34.410 158 11838.33 224.67 52569.76 88888.00 2016-06-06 01:22:34.910 158 11838.31 224.60 52569.79 88888.00 2016-06-06 01:22:35.410 158 11838.30 224.52 52569.83 88888.00 2016-06-06 01:22:35.910 158 11838.31 224.40 52569.83 88888.00 2016-06-06 01:22:36.410 158 11838.30 224.30 52569.86 88888.00 2016-06-06 01:22:36.910 158 11838.31 224.21 52569.88 88888.00 2016-06-06 01:22:37.410 158 11838.28 224.17 52569.86 88888.00 2016-06-06 01:22:37.910 158 11838.28 224.10 52569.85 88888.00 2016-06-06 01:22:38.410 158 11838.23 224.05 52569.86 88888.00 2016-06-06 01:22:38.910 158 11838.25 223.99 52569.83 88888.00 2016-06-06 01:22:39.410 158 11838.18 223.91 52569.83 88888.00 2016-06-06 01:22:39.910 158 11838.16 223.86 52569.84 88888.00 2016-06-06 01:22:40.410 158 11838.17 223.79 52569.85 88888.00 2016-06-06 01:22:40.910 158 11838.16 223.75 52569.87 88888.00 2016-06-06 01:22:41.410 158 11838.15 223.71 52569.90 88888.00 2016-06-06 01:22:41.910 158 11838.13 223.67 52569.95 88888.00 2016-06-06 01:22:42.410 158 11838.13 223.57 52569.98 88888.00 2016-06-06 01:22:42.910 158 11838.09 223.55 52569.98 88888.00 2016-06-06 01:22:43.410 158 11838.04 223.49 52569.97 88888.00 2016-06-06 01:22:43.910 158 11838.04 223.39 52570.01 88888.00 2016-06-06 01:22:44.410 158 11838.01 223.36 52570.03 88888.00 2016-06-06 01:22:44.910 158 11838.00 223.29 52570.06 88888.00 2016-06-06 01:22:45.410 158 11837.98 223.20 52570.09 88888.00 2016-06-06 01:22:45.910 158 11837.97 223.17 52570.05 88888.00 2016-06-06 01:22:46.410 158 11837.95 223.10 52570.06 88888.00 2016-06-06 01:22:46.910 158 11837.91 223.03 52570.04 88888.00 2016-06-06 01:22:47.410 158 11837.91 223.00 52570.04 88888.00 2016-06-06 01:22:47.910 158 11837.87 222.95 52570.05 88888.00 2016-06-06 01:22:48.410 158 11837.84 222.90 52570.10 88888.00 2016-06-06 01:22:48.910 158 11837.87 222.84 52570.10 88888.00 2016-06-06 01:22:49.410 158 11837.86 222.75 52570.13 88888.00 2016-06-06 01:22:49.910 158 11837.81 222.73 52570.11 88888.00 2016-06-06 01:22:50.410 158 11837.82 222.71 52570.12 88888.00 2016-06-06 01:22:50.910 158 11837.80 222.63 52570.13 88888.00 2016-06-06 01:22:51.410 158 11837.77 222.60 52570.15 88888.00 2016-06-06 01:22:51.910 158 11837.74 222.58 52570.13 88888.00 2016-06-06 01:22:52.410 158 11837.73 222.53 52570.09 88888.00 2016-06-06 01:22:52.910 158 11837.71 222.45 52570.06 88888.00 2016-06-06 01:22:53.410 158 11837.69 222.36 52570.07 88888.00 2016-06-06 01:22:53.910 158 11837.67 222.29 52570.10 88888.00 2016-06-06 01:22:54.410 158 11837.60 222.20 52570.14 88888.00 2016-06-06 01:22:54.910 158 11837.56 222.14 52570.12 88888.00 2016-06-06 01:22:55.410 158 11837.62 222.13 52570.10 88888.00 2016-06-06 01:22:55.910 158 11837.63 222.08 52570.10 88888.00 2016-06-06 01:22:56.410 158 11837.58 222.02 52570.14 88888.00 2016-06-06 01:22:56.910 158 11837.55 221.96 52570.20 88888.00 2016-06-06 01:22:57.410 158 11837.57 221.90 52570.21 88888.00 2016-06-06 01:22:57.910 158 11837.56 221.82 52570.21 88888.00 2016-06-06 01:22:58.410 158 11837.49 221.78 52570.23 88888.00 2016-06-06 01:22:58.910 158 11837.51 221.75 52570.23 88888.00 2016-06-06 01:22:59.410 158 11837.47 221.72 52570.23 88888.00 2016-06-06 01:22:59.910 158 11837.45 221.67 52570.24 88888.00 2016-06-06 01:23:00.410 158 11837.43 221.61 52570.28 88888.00 2016-06-06 01:23:00.910 158 11837.42 221.59 52570.31 88888.00 2016-06-06 01:23:01.410 158 11837.42 221.56 52570.33 88888.00 2016-06-06 01:23:01.910 158 11837.39 221.47 52570.33 88888.00 2016-06-06 01:23:02.410 158 11837.37 221.42 52570.32 88888.00 2016-06-06 01:23:02.910 158 11837.35 221.42 52570.33 88888.00 2016-06-06 01:23:03.410 158 11837.33 221.37 52570.33 88888.00 2016-06-06 01:23:03.910 158 11837.31 221.34 52570.32 88888.00 2016-06-06 01:23:04.410 158 11837.28 221.29 52570.33 88888.00 2016-06-06 01:23:04.910 158 11837.23 221.23 52570.36 88888.00 2016-06-06 01:23:05.410 158 11837.23 221.18 52570.40 88888.00 2016-06-06 01:23:05.910 158 11837.16 221.15 52570.43 88888.00 2016-06-06 01:23:06.410 158 11837.18 221.13 52570.48 88888.00 2016-06-06 01:23:06.910 158 11837.19 221.09 52570.48 88888.00 2016-06-06 01:23:07.410 158 11837.16 221.04 52570.49 88888.00 2016-06-06 01:23:07.910 158 11837.11 220.97 52570.51 88888.00 2016-06-06 01:23:08.410 158 11837.09 220.91 52570.49 88888.00 2016-06-06 01:23:08.910 158 11837.07 220.89 52570.49 88888.00 2016-06-06 01:23:09.410 158 11837.04 220.86 52570.48 88888.00 2016-06-06 01:23:09.910 158 11836.99 220.85 52570.50 88888.00 2016-06-06 01:23:10.410 158 11836.98 220.80 52570.53 88888.00 2016-06-06 01:23:10.910 158 11836.94 220.74 52570.55 88888.00 2016-06-06 01:23:11.410 158 11836.93 220.62 52570.55 88888.00 2016-06-06 01:23:11.910 158 11836.91 220.57 52570.56 88888.00 2016-06-06 01:23:12.410 158 11836.94 220.55 52570.62 88888.00 2016-06-06 01:23:12.910 158 11836.93 220.52 52570.64 88888.00 2016-06-06 01:23:13.410 158 11836.90 220.47 52570.64 88888.00 2016-06-06 01:23:13.910 158 11836.90 220.41 52570.62 88888.00 2016-06-06 01:23:14.410 158 11836.90 220.41 52570.62 88888.00 2016-06-06 01:23:14.910 158 11836.86 220.36 52570.63 88888.00 2016-06-06 01:23:15.410 158 11836.85 220.29 52570.67 88888.00 2016-06-06 01:23:15.910 158 11836.86 220.23 52570.74 88888.00 2016-06-06 01:23:16.410 158 11836.84 220.21 52570.75 88888.00 2016-06-06 01:23:16.910 158 11836.81 220.09 52570.77 88888.00 2016-06-06 01:23:17.410 158 11836.79 220.00 52570.74 88888.00 2016-06-06 01:23:17.910 158 11836.78 219.97 52570.73 88888.00 2016-06-06 01:23:18.410 158 11836.76 219.91 52570.74 88888.00 2016-06-06 01:23:18.910 158 11836.75 219.85 52570.76 88888.00 2016-06-06 01:23:19.410 158 11836.74 219.80 52570.81 88888.00 2016-06-06 01:23:19.910 158 11836.73 219.73 52570.84 88888.00 2016-06-06 01:23:20.410 158 11836.70 219.67 52570.85 88888.00 2016-06-06 01:23:20.910 158 11836.67 219.68 52570.87 88888.00 2016-06-06 01:23:21.410 158 11836.64 219.68 52570.87 88888.00 2016-06-06 01:23:21.910 158 11836.63 219.62 52570.89 88888.00 2016-06-06 01:23:22.410 158 11836.66 219.55 52570.85 88888.00 2016-06-06 01:23:22.910 158 11836.69 219.52 52570.91 88888.00 2016-06-06 01:23:23.410 158 11836.66 219.50 52570.97 88888.00 2016-06-06 01:23:23.910 158 11836.64 219.45 52570.94 88888.00 2016-06-06 01:23:24.410 158 11836.64 219.42 52570.94 88888.00 2016-06-06 01:23:24.910 158 11836.61 219.40 52571.02 88888.00 2016-06-06 01:23:25.410 158 11836.56 219.34 52571.01 88888.00 2016-06-06 01:23:25.910 158 11836.56 219.26 52571.01 88888.00 2016-06-06 01:23:26.410 158 11836.56 219.21 52571.01 88888.00 2016-06-06 01:23:26.910 158 11836.50 219.15 52570.98 88888.00 2016-06-06 01:23:27.410 158 11836.49 219.11 52571.01 88888.00 2016-06-06 01:23:27.910 158 11836.48 219.05 52571.01 88888.00 2016-06-06 01:23:28.410 158 11836.42 219.03 52571.06 88888.00 2016-06-06 01:23:28.910 158 11836.41 218.97 52571.10 88888.00 2016-06-06 01:23:29.410 158 11836.39 218.91 52571.10 88888.00 2016-06-06 01:23:29.910 158 11836.32 218.82 52571.10 88888.00 2016-06-06 01:23:30.410 158 11836.29 218.73 52571.13 88888.00 2016-06-06 01:23:30.910 158 11836.25 218.68 52571.16 88888.00 2016-06-06 01:23:31.410 158 11836.23 218.63 52571.17 88888.00 2016-06-06 01:23:31.910 158 11836.23 218.57 52571.18 88888.00 2016-06-06 01:23:32.410 158 11836.24 218.52 52571.20 88888.00 2016-06-06 01:23:32.910 158 11836.23 218.48 52571.20 88888.00 2016-06-06 01:23:33.410 158 11836.19 218.43 52571.21 88888.00 2016-06-06 01:23:33.910 158 11836.15 218.36 52571.22 88888.00 2016-06-06 01:23:34.410 158 11836.13 218.29 52571.24 88888.00 2016-06-06 01:23:34.910 158 11836.14 218.22 52571.24 88888.00 2016-06-06 01:23:35.410 158 11836.15 218.15 52571.29 88888.00 2016-06-06 01:23:35.910 158 11836.14 218.14 52571.33 88888.00 2016-06-06 01:23:36.410 158 11836.11 218.12 52571.40 88888.00 2016-06-06 01:23:36.910 158 11836.11 218.08 52571.40 88888.00 2016-06-06 01:23:37.410 158 11836.08 218.05 52571.42 88888.00 2016-06-06 01:23:37.910 158 11836.06 217.97 52571.43 88888.00 2016-06-06 01:23:38.410 158 11836.04 217.94 52571.47 88888.00 2016-06-06 01:23:38.910 158 11835.97 217.89 52571.44 88888.00 2016-06-06 01:23:39.410 158 11835.93 217.84 52571.43 88888.00 2016-06-06 01:23:39.910 158 11835.91 217.78 52571.44 88888.00 2016-06-06 01:23:40.410 158 11835.87 217.72 52571.46 88888.00 2016-06-06 01:23:40.910 158 11835.86 217.68 52571.47 88888.00 2016-06-06 01:23:41.410 158 11835.86 217.62 52571.52 88888.00 2016-06-06 01:23:41.910 158 11835.81 217.60 52571.54 88888.00 2016-06-06 01:23:42.410 158 11835.78 217.55 52571.54 88888.00 2016-06-06 01:23:42.910 158 11835.71 217.48 52571.53 88888.00 2016-06-06 01:23:43.410 158 11835.65 217.43 52571.56 88888.00 2016-06-06 01:23:43.910 158 11835.62 217.38 52571.62 88888.00 2016-06-06 01:23:44.410 158 11835.60 217.35 52571.66 88888.00 2016-06-06 01:23:44.910 158 11835.59 217.37 52571.71 88888.00 2016-06-06 01:23:45.410 158 11835.60 217.32 52571.71 88888.00 2016-06-06 01:23:45.910 158 11835.55 217.27 52571.73 88888.00 2016-06-06 01:23:46.410 158 11835.52 217.25 52571.81 88888.00 2016-06-06 01:23:46.910 158 11835.50 217.16 52571.84 88888.00 2016-06-06 01:23:47.410 158 11835.49 217.09 52571.86 88888.00 2016-06-06 01:23:47.910 158 11835.42 217.04 52571.88 88888.00 2016-06-06 01:23:48.410 158 11835.35 217.00 52571.88 88888.00 2016-06-06 01:23:48.910 158 11835.34 216.98 52571.92 88888.00 2016-06-06 01:23:49.410 158 11835.37 216.92 52571.99 88888.00 2016-06-06 01:23:49.910 158 11835.37 216.88 52571.98 88888.00 2016-06-06 01:23:50.410 158 11835.29 216.88 52572.01 88888.00 2016-06-06 01:23:50.910 158 11835.24 216.88 52571.99 88888.00 2016-06-06 01:23:51.410 158 11835.23 216.83 52571.98 88888.00 2016-06-06 01:23:51.910 158 11835.20 216.73 52571.99 88888.00 2016-06-06 01:23:52.411 158 11835.16 216.69 52571.99 88888.00 2016-06-06 01:23:52.911 158 11835.18 216.61 52572.04 88888.00 2016-06-06 01:23:53.411 158 11835.18 216.54 52572.09 88888.00 2016-06-06 01:23:53.911 158 11835.17 216.50 52572.09 88888.00 2016-06-06 01:23:54.411 158 11835.12 216.48 52572.05 88888.00 2016-06-06 01:23:54.911 158 11835.10 216.38 52572.05 88888.00 2016-06-06 01:23:55.411 158 11835.07 216.30 52572.08 88888.00 2016-06-06 01:23:55.911 158 11835.05 216.28 52572.13 88888.00 2016-06-06 01:23:56.411 158 11835.03 216.26 52572.16 88888.00 2016-06-06 01:23:56.911 158 11835.06 216.21 52572.19 88888.00 2016-06-06 01:23:57.411 158 11835.03 216.13 52572.22 88888.00 2016-06-06 01:23:57.911 158 11835.00 216.09 52572.25 88888.00 2016-06-06 01:23:58.411 158 11834.97 216.02 52572.25 88888.00 2016-06-06 01:23:58.911 158 11834.90 215.94 52572.34 88888.00 2016-06-06 01:23:59.411 158 11834.86 215.91 52572.36 88888.00 2016-06-06 01:23:59.911 158 11834.86 215.87 52572.34 88888.00 2016-06-06 01:24:00.411 158 11834.81 215.77 52572.34 88888.00 2016-06-06 01:24:00.911 158 11834.77 215.71 52572.36 88888.00 2016-06-06 01:24:01.411 158 11834.76 215.67 52572.40 88888.00 2016-06-06 01:24:01.911 158 11834.72 215.65 52572.42 88888.00 2016-06-06 01:24:02.411 158 11834.70 215.60 52572.43 88888.00 2016-06-06 01:24:02.911 158 11834.65 215.54 52572.43 88888.00 2016-06-06 01:24:03.411 158 11834.59 215.55 52572.42 88888.00 2016-06-06 01:24:03.911 158 11834.58 215.56 52572.47 88888.00 2016-06-06 01:24:04.411 158 11834.59 215.55 52572.48 88888.00 2016-06-06 01:24:04.911 158 11834.55 215.54 52572.50 88888.00 2016-06-06 01:24:05.411 158 11834.54 215.51 52572.54 88888.00 2016-06-06 01:24:05.911 158 11834.50 215.47 52572.56 88888.00 2016-06-06 01:24:06.411 158 11834.45 215.45 52572.59 88888.00 2016-06-06 01:24:06.911 158 11834.44 215.45 52572.60 88888.00 2016-06-06 01:24:07.411 158 11834.41 215.41 52572.62 88888.00 2016-06-06 01:24:07.911 158 11834.44 215.35 52572.62 88888.00 2016-06-06 01:24:08.411 158 11834.41 215.33 52572.67 88888.00 2016-06-06 01:24:08.911 158 11834.39 215.27 52572.75 88888.00 2016-06-06 01:24:09.411 158 11834.35 215.27 52572.75 88888.00 2016-06-06 01:24:09.911 158 11834.33 215.24 52572.76 88888.00 2016-06-06 01:24:10.411 158 11834.33 215.17 52572.79 88888.00 2016-06-06 01:24:10.911 158 11834.31 215.15 52572.80 88888.00 2016-06-06 01:24:11.411 158 11834.29 215.09 52572.83 88888.00 2016-06-06 01:24:11.911 158 11834.22 215.12 52572.84 88888.00 2016-06-06 01:24:12.411 158 11834.20 215.10 52572.84 88888.00 2016-06-06 01:24:12.911 158 11834.20 215.07 52572.86 88888.00 2016-06-06 01:24:13.411 158 11834.20 215.05 52572.89 88888.00 2016-06-06 01:24:13.911 158 11834.16 215.00 52572.91 88888.00 2016-06-06 01:24:14.411 158 11834.12 214.96 52572.93 88888.00 2016-06-06 01:24:14.911 158 11834.06 214.95 52572.94 88888.00 2016-06-06 01:24:15.411 158 11834.07 214.93 52572.98 88888.00 2016-06-06 01:24:15.911 158 11834.06 214.93 52573.01 88888.00 2016-06-06 01:24:16.411 158 11834.02 214.88 52573.04 88888.00 2016-06-06 01:24:16.911 158 11834.02 214.85 52573.09 88888.00 2016-06-06 01:24:17.411 158 11834.02 214.85 52573.11 88888.00 2016-06-06 01:24:17.911 158 11833.98 214.79 52573.09 88888.00 2016-06-06 01:24:18.411 158 11833.98 214.76 52573.07 88888.00 2016-06-06 01:24:18.911 158 11833.97 214.75 52573.11 88888.00 2016-06-06 01:24:19.411 158 11833.94 214.73 52573.14 88888.00 2016-06-06 01:24:19.911 158 11833.87 214.70 52573.20 88888.00 2016-06-06 01:24:20.411 158 11833.87 214.69 52573.24 88888.00 2016-06-06 01:24:20.911 158 11833.83 214.64 52573.25 88888.00 2016-06-06 01:24:21.411 158 11833.77 214.60 52573.27 88888.00 2016-06-06 01:24:21.911 158 11833.76 214.57 52573.27 88888.00 2016-06-06 01:24:22.411 158 11833.77 214.52 52573.29 88888.00 2016-06-06 01:24:22.911 158 11833.76 214.49 52573.33 88888.00 2016-06-06 01:24:23.411 158 11833.71 214.48 52573.37 88888.00 2016-06-06 01:24:23.911 158 11833.65 214.46 52573.38 88888.00 2016-06-06 01:24:24.411 158 11833.59 214.39 52573.39 88888.00 2016-06-06 01:24:24.911 158 11833.56 214.35 52573.41 88888.00 2016-06-06 01:24:25.411 158 11833.53 214.35 52573.46 88888.00 2016-06-06 01:24:25.911 158 11833.51 214.37 52573.50 88888.00 2016-06-06 01:24:26.411 158 11833.51 214.35 52573.51 88888.00 2016-06-06 01:24:26.911 158 11833.50 214.32 52573.54 88888.00 2016-06-06 01:24:27.411 158 11833.45 214.35 52573.55 88888.00 2016-06-06 01:24:27.911 158 11833.44 214.32 52573.56 88888.00 2016-06-06 01:24:28.411 158 11833.50 214.30 52573.59 88888.00 2016-06-06 01:24:28.911 158 11833.48 214.29 52573.65 88888.00 2016-06-06 01:24:29.411 158 11833.48 214.25 52573.71 88888.00 2016-06-06 01:24:29.911 158 11833.48 214.20 52573.71 88888.00 2016-06-06 01:24:30.411 158 11833.47 214.20 52573.74 88888.00 2016-06-06 01:24:30.911 158 11833.41 214.20 52573.73 88888.00 2016-06-06 01:24:31.411 158 11833.41 214.15 52573.77 88888.00 2016-06-06 01:24:31.911 158 11833.42 214.16 52573.81 88888.00 2016-06-06 01:24:32.411 158 11833.43 214.13 52573.81 88888.00 2016-06-06 01:24:32.911 158 11833.41 214.10 52573.83 88888.00 2016-06-06 01:24:33.411 158 11833.44 214.11 52573.89 88888.00 2016-06-06 01:24:33.911 158 11833.47 214.08 52573.88 88888.00 2016-06-06 01:24:34.411 158 11833.43 214.05 52573.89 88888.00 2016-06-06 01:24:34.911 158 11833.39 214.02 52573.88 88888.00 2016-06-06 01:24:35.411 158 11833.35 214.00 52573.91 88888.00 2016-06-06 01:24:35.911 158 11833.35 213.99 52573.94 88888.00 2016-06-06 01:24:36.411 158 11833.35 213.96 52573.98 88888.00 2016-06-06 01:24:36.911 158 11833.37 213.94 52574.00 88888.00 2016-06-06 01:24:37.411 158 11833.37 213.93 52574.01 88888.00 2016-06-06 01:24:37.911 158 11833.37 213.88 52574.02 88888.00 2016-06-06 01:24:38.411 158 11833.36 213.84 52574.06 88888.00 2016-06-06 01:24:38.911 158 11833.39 213.83 52574.10 88888.00 2016-06-06 01:24:39.411 158 11833.41 213.82 52574.11 88888.00 2016-06-06 01:24:39.911 158 11833.43 213.80 52574.12 88888.00 2016-06-06 01:24:40.411 158 11833.41 213.74 52574.15 88888.00 2016-06-06 01:24:40.911 158 11833.37 213.71 52574.17 88888.00 2016-06-06 01:24:41.411 158 11833.32 213.69 52574.17 88888.00 2016-06-06 01:24:41.911 158 11833.31 213.72 52574.20 88888.00 2016-06-06 01:24:42.411 158 11833.30 213.71 52574.24 88888.00 2016-06-06 01:24:42.911 158 11833.27 213.70 52574.26 88888.00 2016-06-06 01:24:43.411 158 11833.26 213.68 52574.29 88888.00 2016-06-06 01:24:43.911 158 11833.22 213.61 52574.26 88888.00 2016-06-06 01:24:44.411 158 11833.17 213.60 52574.28 88888.00 2016-06-06 01:24:44.911 158 11833.14 213.58 52574.35 88888.00 2016-06-06 01:24:45.411 158 11833.10 213.50 52574.41 88888.00 2016-06-06 01:24:45.911 158 11833.07 213.47 52574.43 88888.00 2016-06-06 01:24:46.411 158 11833.04 213.47 52574.46 88888.00 2016-06-06 01:24:46.911 158 11832.99 213.43 52574.50 88888.00 2016-06-06 01:24:47.411 158 11832.95 213.38 52574.50 88888.00 2016-06-06 01:24:47.911 158 11832.89 213.35 52574.45 88888.00 2016-06-06 01:24:48.411 158 11832.83 213.30 52574.47 88888.00 2016-06-06 01:24:48.911 158 11832.81 213.28 52574.53 88888.00 2016-06-06 01:24:49.411 158 11832.79 213.26 52574.56 88888.00 2016-06-06 01:24:49.911 158 11832.72 213.22 52574.56 88888.00 2016-06-06 01:24:50.411 158 11832.62 213.22 52574.57 88888.00 2016-06-06 01:24:50.911 158 11832.58 213.19 52574.59 88888.00 2016-06-06 01:24:51.411 158 11832.61 213.16 52574.63 88888.00 2016-06-06 01:24:51.911 158 11832.55 213.13 52574.65 88888.00 2016-06-06 01:24:52.411 158 11832.51 213.12 52574.66 88888.00 2016-06-06 01:24:52.911 158 11832.48 213.09 52574.72 88888.00 2016-06-06 01:24:53.411 158 11832.45 213.09 52574.79 88888.00 2016-06-06 01:24:53.911 158 11832.45 213.03 52574.74 88888.00 2016-06-06 01:24:54.411 158 11832.35 213.02 52574.74 88888.00 2016-06-06 01:24:54.911 158 11832.29 213.01 52574.80 88888.00 2016-06-06 01:24:55.411 158 11832.27 213.00 52574.87 88888.00 2016-06-06 01:24:55.911 158 11832.27 212.97 52574.88 88888.00 2016-06-06 01:24:56.411 158 11832.28 212.96 52574.88 88888.00 2016-06-06 01:24:56.911 158 11832.22 212.96 52574.95 88888.00 2016-06-06 01:24:57.411 158 11832.19 212.92 52574.98 88888.00 2016-06-06 01:24:57.911 158 11832.20 212.91 52574.98 88888.00 2016-06-06 01:24:58.411 158 11832.14 212.90 52574.98 88888.00 2016-06-06 01:24:58.911 158 11832.05 212.89 52574.99 88888.00 2016-06-06 01:24:59.411 158 11831.99 212.87 52574.98 88888.00 2016-06-06 01:24:59.911 158 11832.00 212.84 52575.03 88888.00 2016-06-06 01:25:00.411 158 11832.01 212.81 52575.05 88888.00 2016-06-06 01:25:00.911 158 11831.99 212.77 52575.10 88888.00 2016-06-06 01:25:01.411 158 11831.96 212.74 52575.12 88888.00 2016-06-06 01:25:01.911 158 11831.93 212.68 52575.12 88888.00 2016-06-06 01:25:02.411 158 11831.92 212.65 52575.10 88888.00 2016-06-06 01:25:02.911 158 11831.85 212.62 52575.13 88888.00 2016-06-06 01:25:03.411 158 11831.83 212.60 52575.18 88888.00 2016-06-06 01:25:03.911 158 11831.75 212.57 52575.21 88888.00 2016-06-06 01:25:04.411 158 11831.72 212.55 52575.20 88888.00 2016-06-06 01:25:04.911 158 11831.66 212.54 52575.24 88888.00 2016-06-06 01:25:05.411 158 11831.69 212.54 52575.25 88888.00 2016-06-06 01:25:05.911 158 11831.61 212.48 52575.23 88888.00 2016-06-06 01:25:06.411 158 11831.58 212.48 52575.26 88888.00 2016-06-06 01:25:06.911 158 11831.51 212.50 52575.31 88888.00 2016-06-06 01:25:07.411 158 11831.51 212.55 52575.35 88888.00 2016-06-06 01:25:07.911 158 11831.42 212.57 52575.38 88888.00 2016-06-06 01:25:08.411 158 11831.39 212.62 52575.38 88888.00 2016-06-06 01:25:08.911 158 11831.35 212.61 52575.40 88888.00 2016-06-06 01:25:09.411 158 11831.31 212.57 52575.43 88888.00 2016-06-06 01:25:09.911 158 11831.25 212.61 52575.41 88888.00 2016-06-06 01:25:10.411 158 11831.21 212.65 52575.43 88888.00 2016-06-06 01:25:10.911 158 11831.17 212.66 52575.47 88888.00 2016-06-06 01:25:11.411 158 11831.12 212.66 52575.50 88888.00 2016-06-06 01:25:11.911 158 11831.09 212.65 52575.53 88888.00 2016-06-06 01:25:12.411 158 11831.04 212.66 52575.60 88888.00 2016-06-06 01:25:12.911 158 11830.99 212.66 52575.61 88888.00 2016-06-06 01:25:13.411 158 11830.97 212.64 52575.62 88888.00 2016-06-06 01:25:13.911 158 11830.93 212.61 52575.65 88888.00 2016-06-06 01:25:14.411 158 11830.89 212.63 52575.66 88888.00 2016-06-06 01:25:14.911 158 11830.82 212.64 52575.64 88888.00 2016-06-06 01:25:15.411 158 11830.82 212.61 52575.62 88888.00 2016-06-06 01:25:15.911 158 11830.74 212.54 52575.67 88888.00 2016-06-06 01:25:16.411 158 11830.68 212.52 52575.67 88888.00 2016-06-06 01:25:16.911 158 11830.71 212.55 52575.67 88888.00 2016-06-06 01:25:17.411 158 11830.65 212.57 52575.66 88888.00 2016-06-06 01:25:17.911 158 11830.58 212.55 52575.65 88888.00 2016-06-06 01:25:18.411 158 11830.60 212.51 52575.73 88888.00 2016-06-06 01:25:18.911 158 11830.54 212.50 52575.78 88888.00 2016-06-06 01:25:19.411 158 11830.45 212.44 52575.82 88888.00 2016-06-06 01:25:19.911 158 11830.46 212.46 52575.84 88888.00 2016-06-06 01:25:20.411 158 11830.38 212.48 52575.87 88888.00 2016-06-06 01:25:20.911 158 11830.25 212.47 52575.87 88888.00 2016-06-06 01:25:21.411 158 11830.19 212.48 52575.88 88888.00 2016-06-06 01:25:21.911 158 11830.16 212.51 52575.91 88888.00 2016-06-06 01:25:22.411 158 11830.09 212.48 52575.92 88888.00 2016-06-06 01:25:22.911 158 11830.05 212.46 52575.96 88888.00 2016-06-06 01:25:23.411 158 11830.07 212.46 52576.00 88888.00 2016-06-06 01:25:23.911 158 11830.02 212.44 52576.01 88888.00 2016-06-06 01:25:24.411 158 11829.91 212.45 52576.04 88888.00 2016-06-06 01:25:24.911 158 11829.84 212.42 52576.09 88888.00 2016-06-06 01:25:25.411 158 11829.88 212.41 52576.10 88888.00 2016-06-06 01:25:25.911 158 11829.84 212.44 52576.11 88888.00 2016-06-06 01:25:26.411 158 11829.77 212.47 52576.17 88888.00 2016-06-06 01:25:26.911 158 11829.66 212.44 52576.21 88888.00 2016-06-06 01:25:27.411 158 11829.58 212.43 52576.23 88888.00 2016-06-06 01:25:27.911 158 11829.58 212.44 52576.23 88888.00 2016-06-06 01:25:28.411 158 11829.53 212.45 52576.26 88888.00 2016-06-06 01:25:28.911 158 11829.46 212.48 52576.27 88888.00 2016-06-06 01:25:29.411 158 11829.35 212.47 52576.26 88888.00 2016-06-06 01:25:29.911 158 11829.30 212.46 52576.30 88888.00 2016-06-06 01:25:30.411 158 11829.24 212.45 52576.33 88888.00 2016-06-06 01:25:30.911 158 11829.27 212.44 52576.32 88888.00 2016-06-06 01:25:31.411 158 11829.21 212.45 52576.32 88888.00 2016-06-06 01:25:31.911 158 11829.15 212.45 52576.33 88888.00 2016-06-06 01:25:32.411 158 11829.06 212.43 52576.36 88888.00 2016-06-06 01:25:32.911 158 11829.02 212.39 52576.36 88888.00 2016-06-06 01:25:33.411 158 11828.97 212.36 52576.35 88888.00 2016-06-06 01:25:33.911 158 11828.96 212.34 52576.38 88888.00 2016-06-06 01:25:34.411 158 11828.95 212.37 52576.39 88888.00 2016-06-06 01:25:34.911 158 11828.94 212.42 52576.41 88888.00 2016-06-06 01:25:35.411 158 11828.93 212.43 52576.42 88888.00 2016-06-06 01:25:35.911 158 11828.92 212.39 52576.40 88888.00 2016-06-06 01:25:36.411 158 11828.86 212.39 52576.45 88888.00 2016-06-06 01:25:36.911 158 11828.79 212.38 52576.47 88888.00 2016-06-06 01:25:37.411 158 11828.71 212.39 52576.49 88888.00 2016-06-06 01:25:37.911 158 11828.69 212.41 52576.53 88888.00 2016-06-06 01:25:38.411 158 11828.61 212.36 52576.53 88888.00 2016-06-06 01:25:38.911 158 11828.53 212.33 52576.56 88888.00 2016-06-06 01:25:39.411 158 11828.50 212.33 52576.61 88888.00 2016-06-06 01:25:39.911 158 11828.48 212.32 52576.58 88888.00 2016-06-06 01:25:40.411 158 11828.47 212.32 52576.59 88888.00 2016-06-06 01:25:40.911 158 11828.47 212.32 52576.61 88888.00 2016-06-06 01:25:41.411 158 11828.44 212.28 52576.59 88888.00 2016-06-06 01:25:41.911 158 11828.41 212.25 52576.63 88888.00 2016-06-06 01:25:42.411 158 11828.37 212.26 52576.62 88888.00 2016-06-06 01:25:42.911 158 11828.32 212.26 52576.59 88888.00 2016-06-06 01:25:43.411 158 11828.27 212.26 52576.57 88888.00 2016-06-06 01:25:43.911 158 11828.25 212.23 52576.62 88888.00 2016-06-06 01:25:44.411 158 11828.23 212.23 52576.59 88888.00 2016-06-06 01:25:44.911 158 11828.15 212.19 52576.59 88888.00 2016-06-06 01:25:45.411 158 11828.09 212.18 52576.64 88888.00 2016-06-06 01:25:45.911 158 11828.08 212.19 52576.63 88888.00 2016-06-06 01:25:46.411 158 11828.06 212.18 52576.63 88888.00 2016-06-06 01:25:46.911 158 11828.06 212.14 52576.64 88888.00 2016-06-06 01:25:47.411 158 11828.04 212.09 52576.65 88888.00 2016-06-06 01:25:47.911 158 11828.00 212.09 52576.66 88888.00 2016-06-06 01:25:48.411 158 11827.91 212.04 52576.67 88888.00 2016-06-06 01:25:48.911 158 11827.90 212.05 52576.75 88888.00 2016-06-06 01:25:49.411 158 11827.89 212.06 52576.81 88888.00 2016-06-06 01:25:49.911 158 11827.83 212.07 52576.82 88888.00 2016-06-06 01:25:50.411 158 11827.75 212.05 52576.82 88888.00 2016-06-06 01:25:50.911 158 11827.64 212.05 52576.84 88888.00 2016-06-06 01:25:51.411 158 11827.55 212.05 52576.90 88888.00 2016-06-06 01:25:51.911 158 11827.48 212.02 52576.90 88888.00 2016-06-06 01:25:52.411 158 11827.48 212.03 52576.90 88888.00 2016-06-06 01:25:52.911 158 11827.46 212.04 52576.90 88888.00 2016-06-06 01:25:53.411 158 11827.44 212.06 52576.89 88888.00 2016-06-06 01:25:53.911 158 11827.39 212.06 52576.86 88888.00 2016-06-06 01:25:54.411 158 11827.29 212.05 52576.88 88888.00 2016-06-06 01:25:54.911 158 11827.18 212.03 52576.92 88888.00 2016-06-06 01:25:55.411 158 11827.16 212.03 52576.98 88888.00 2016-06-06 01:25:55.911 158 11827.13 211.94 52576.97 88888.00 2016-06-06 01:25:56.411 158 11827.12 211.86 52576.95 88888.00 2016-06-06 01:25:56.911 158 11827.05 211.83 52576.98 88888.00 2016-06-06 01:25:57.411 158 11826.94 211.84 52577.00 88888.00 2016-06-06 01:25:57.911 158 11826.95 211.83 52576.95 88888.00 2016-06-06 01:25:58.411 158 11826.95 211.84 52576.97 88888.00 2016-06-06 01:25:58.911 158 11826.87 211.84 52576.98 88888.00 2016-06-06 01:25:59.411 158 11826.84 211.83 52576.94 88888.00 2016-06-06 01:25:59.911 158 11826.88 211.81 52576.97 88888.00 2016-06-06 01:26:00.411 158 11826.84 211.80 52576.99 88888.00 2016-06-06 01:26:00.911 158 11826.75 211.79 52577.06 88888.00 2016-06-06 01:26:01.411 158 11826.75 211.74 52577.07 88888.00 2016-06-06 01:26:01.911 158 11826.76 211.74 52577.01 88888.00 2016-06-06 01:26:02.411 158 11826.66 211.78 52577.03 88888.00 2016-06-06 01:26:02.911 158 11826.55 211.81 52577.02 88888.00 2016-06-06 01:26:03.411 158 11826.58 211.79 52577.02 88888.00 2016-06-06 01:26:03.911 158 11826.52 211.77 52577.06 88888.00 2016-06-06 01:26:04.411 158 11826.48 211.71 52577.05 88888.00 2016-06-06 01:26:04.911 158 11826.50 211.71 52577.09 88888.00 2016-06-06 01:26:05.411 158 11826.49 211.75 52577.14 88888.00 2016-06-06 01:26:05.911 158 11826.41 211.73 52577.14 88888.00 2016-06-06 01:26:06.411 158 11826.40 211.69 52577.12 88888.00 2016-06-06 01:26:06.911 158 11826.42 211.70 52577.10 88888.00 2016-06-06 01:26:07.411 158 11826.33 211.71 52577.15 88888.00 2016-06-06 01:26:07.911 158 11826.26 211.71 52577.16 88888.00 2016-06-06 01:26:08.411 158 11826.21 211.67 52577.17 88888.00 2016-06-06 01:26:08.911 158 11826.12 211.68 52577.19 88888.00 2016-06-06 01:26:09.411 158 11826.12 211.75 52577.18 88888.00 2016-06-06 01:26:09.911 158 11826.04 211.76 52577.20 88888.00 2016-06-06 01:26:10.411 158 11826.03 211.74 52577.17 88888.00 2016-06-06 01:26:10.911 158 11826.06 211.76 52577.20 88888.00 2016-06-06 01:26:11.411 158 11825.97 211.75 52577.26 88888.00 2016-06-06 01:26:11.911 158 11825.93 211.71 52577.26 88888.00 2016-06-06 01:26:12.411 158 11825.90 211.71 52577.26 88888.00 2016-06-06 01:26:12.911 158 11825.85 211.71 52577.27 88888.00 2016-06-06 01:26:13.411 158 11825.84 211.69 52577.26 88888.00 2016-06-06 01:26:13.911 158 11825.78 211.70 52577.26 88888.00 2016-06-06 01:26:14.411 158 11825.78 211.74 52577.30 88888.00 2016-06-06 01:26:14.911 158 11825.71 211.71 52577.35 88888.00 2016-06-06 01:26:15.411 158 11825.68 211.69 52577.35 88888.00 2016-06-06 01:26:15.911 158 11825.63 211.67 52577.33 88888.00 2016-06-06 01:26:16.411 158 11825.56 211.66 52577.34 88888.00 2016-06-06 01:26:16.911 158 11825.59 211.67 52577.35 88888.00 2016-06-06 01:26:17.411 158 11825.53 211.67 52577.34 88888.00 2016-06-06 01:26:17.911 158 11825.51 211.67 52577.33 88888.00 2016-06-06 01:26:18.411 158 11825.43 211.65 52577.36 88888.00 2016-06-06 01:26:18.911 158 11825.41 211.64 52577.34 88888.00 2016-06-06 01:26:19.411 158 11825.33 211.70 52577.30 88888.00 2016-06-06 01:26:19.911 158 11825.32 211.73 52577.33 88888.00 2016-06-06 01:26:20.411 158 11825.26 211.69 52577.36 88888.00 2016-06-06 01:26:20.911 158 11825.26 211.68 52577.39 88888.00 2016-06-06 01:26:21.411 158 11825.21 211.66 52577.41 88888.00 2016-06-06 01:26:21.911 158 11825.25 211.67 52577.42 88888.00 2016-06-06 01:26:22.411 158 11825.19 211.68 52577.42 88888.00 2016-06-06 01:26:22.911 158 11825.25 211.65 52577.42 88888.00 2016-06-06 01:26:23.411 158 11825.19 211.65 52577.42 88888.00 2016-06-06 01:26:23.911 158 11825.19 211.68 52577.44 88888.00 2016-06-06 01:26:24.411 158 11825.16 211.67 52577.47 88888.00 2016-06-06 01:26:24.911 158 11825.19 211.66 52577.51 88888.00 2016-06-06 01:26:25.411 158 11825.17 211.66 52577.53 88888.00 2016-06-06 01:26:25.911 158 11825.19 211.64 52577.52 88888.00 2016-06-06 01:26:26.411 158 11825.16 211.61 52577.51 88888.00 2016-06-06 01:26:26.911 158 11825.15 211.66 52577.51 88888.00 2016-06-06 01:26:27.411 158 11825.12 211.66 52577.51 88888.00 2016-06-06 01:26:27.911 158 11825.17 211.66 52577.49 88888.00 2016-06-06 01:26:28.411 158 11825.15 211.69 52577.49 88888.00 2016-06-06 01:26:28.911 158 11825.10 211.74 52577.50 88888.00 2016-06-06 01:26:29.411 158 11825.01 211.75 52577.53 88888.00 2016-06-06 01:26:29.911 158 11824.99 211.70 52577.56 88888.00 2016-06-06 01:26:30.411 158 11824.93 211.70 52577.59 88888.00 2016-06-06 01:26:30.911 158 11824.92 211.65 52577.62 88888.00 2016-06-06 01:26:31.411 158 11824.88 211.63 52577.67 88888.00 2016-06-06 01:26:31.911 158 11824.88 211.66 52577.65 88888.00 2016-06-06 01:26:32.412 158 11824.84 211.73 52577.63 88888.00 2016-06-06 01:26:32.912 158 11824.77 211.70 52577.62 88888.00 2016-06-06 01:26:33.412 158 11824.74 211.73 52577.62 88888.00 2016-06-06 01:26:33.912 158 11824.73 211.69 52577.68 88888.00 2016-06-06 01:26:34.412 158 11824.72 211.70 52577.67 88888.00 2016-06-06 01:26:34.912 158 11824.66 211.69 52577.70 88888.00 2016-06-06 01:26:35.412 158 11824.65 211.67 52577.71 88888.00 2016-06-06 01:26:35.912 158 11824.65 211.70 52577.72 88888.00 2016-06-06 01:26:36.412 158 11824.63 211.70 52577.72 88888.00 2016-06-06 01:26:36.912 158 11824.64 211.70 52577.72 88888.00 2016-06-06 01:26:37.412 158 11824.59 211.73 52577.76 88888.00 2016-06-06 01:26:37.912 158 11824.56 211.74 52577.77 88888.00 2016-06-06 01:26:38.412 158 11824.50 211.74 52577.77 88888.00 2016-06-06 01:26:38.912 158 11824.47 211.73 52577.78 88888.00 2016-06-06 01:26:39.412 158 11824.47 211.73 52577.79 88888.00 2016-06-06 01:26:39.912 158 11824.41 211.73 52577.82 88888.00 2016-06-06 01:26:40.412 158 11824.39 211.74 52577.82 88888.00 2016-06-06 01:26:40.912 158 11824.37 211.68 52577.86 88888.00 2016-06-06 01:26:41.412 158 11824.37 211.61 52577.87 88888.00 2016-06-06 01:26:41.912 158 11824.33 211.65 52577.85 88888.00 2016-06-06 01:26:42.412 158 11824.28 211.70 52577.86 88888.00 2016-06-06 01:26:42.912 158 11824.29 211.73 52577.89 88888.00 2016-06-06 01:26:43.412 158 11824.29 211.73 52577.88 88888.00 2016-06-06 01:26:43.912 158 11824.28 211.67 52577.85 88888.00 2016-06-06 01:26:44.412 158 11824.29 211.67 52577.86 88888.00 2016-06-06 01:26:44.912 158 11824.24 211.68 52577.83 88888.00 2016-06-06 01:26:45.412 158 11824.21 211.65 52577.81 88888.00 2016-06-06 01:26:45.912 158 11824.20 211.64 52577.81 88888.00 2016-06-06 01:26:46.412 158 11824.20 211.61 52577.81 88888.00 2016-06-06 01:26:46.912 158 11824.18 211.65 52577.80 88888.00 2016-06-06 01:26:47.412 158 11824.16 211.64 52577.82 88888.00 2016-06-06 01:26:47.912 158 11824.13 211.56 52577.86 88888.00 2016-06-06 01:26:48.412 158 11824.16 211.55 52577.85 88888.00 2016-06-06 01:26:48.912 158 11824.14 211.55 52577.87 88888.00 2016-06-06 01:26:49.412 158 11824.11 211.59 52577.87 88888.00 2016-06-06 01:26:49.912 158 11824.10 211.63 52577.88 88888.00 2016-06-06 01:26:50.412 158 11824.07 211.65 52577.87 88888.00 2016-06-06 01:26:50.912 158 11824.03 211.68 52577.91 88888.00 2016-06-06 01:26:51.412 158 11824.00 211.67 52577.95 88888.00 2016-06-06 01:26:51.912 158 11824.00 211.64 52577.96 88888.00 2016-06-06 01:26:52.412 158 11823.98 211.65 52577.97 88888.00 2016-06-06 01:26:52.912 158 11823.97 211.65 52577.99 88888.00 2016-06-06 01:26:53.412 158 11823.93 211.61 52577.98 88888.00 2016-06-06 01:26:53.912 158 11823.91 211.60 52577.99 88888.00 2016-06-06 01:26:54.412 158 11823.93 211.65 52577.97 88888.00 2016-06-06 01:26:54.912 158 11823.97 211.68 52577.97 88888.00 2016-06-06 01:26:55.412 158 11823.97 211.67 52577.99 88888.00 2016-06-06 01:26:55.912 158 11823.97 211.68 52577.98 88888.00 2016-06-06 01:26:56.412 158 11823.96 211.70 52578.03 88888.00 2016-06-06 01:26:56.912 158 11823.88 211.69 52578.00 88888.00 2016-06-06 01:26:57.412 158 11823.88 211.66 52577.99 88888.00 2016-06-06 01:26:57.912 158 11823.92 211.67 52578.04 88888.00 2016-06-06 01:26:58.412 158 11823.88 211.66 52578.07 88888.00 2016-06-06 01:26:58.912 158 11823.85 211.64 52578.06 88888.00 2016-06-06 01:26:59.412 158 11823.84 211.63 52578.04 88888.00 2016-06-06 01:26:59.912 158 11823.81 211.64 52578.05 88888.00 2016-06-06 01:27:00.412 158 11823.79 211.66 52578.08 88888.00 2016-06-06 01:27:00.912 158 11823.81 211.68 52578.15 88888.00 2016-06-06 01:27:01.412 158 11823.80 211.71 52578.13 88888.00 2016-06-06 01:27:01.912 158 11823.74 211.71 52578.14 88888.00 2016-06-06 01:27:02.412 158 11823.71 211.70 52578.15 88888.00 2016-06-06 01:27:02.912 158 11823.70 211.71 52578.16 88888.00 2016-06-06 01:27:03.412 158 11823.69 211.74 52578.16 88888.00 2016-06-06 01:27:03.912 158 11823.67 211.78 52578.15 88888.00 2016-06-06 01:27:04.412 158 11823.63 211.75 52578.15 88888.00 2016-06-06 01:27:04.912 158 11823.60 211.79 52578.15 88888.00 2016-06-06 01:27:05.412 158 11823.58 211.77 52578.17 88888.00 2016-06-06 01:27:05.912 158 11823.57 211.78 52578.18 88888.00 2016-06-06 01:27:06.412 158 11823.57 211.77 52578.15 88888.00 2016-06-06 01:27:06.912 158 11823.58 211.79 52578.20 88888.00 2016-06-06 01:27:07.412 158 11823.60 211.81 52578.22 88888.00 2016-06-06 01:27:07.912 158 11823.62 211.81 52578.23 88888.00 2016-06-06 01:27:08.412 158 11823.57 211.85 52578.29 88888.00 2016-06-06 01:27:08.912 158 11823.56 211.87 52578.31 88888.00 2016-06-06 01:27:09.412 158 11823.57 211.84 52578.30 88888.00 2016-06-06 01:27:09.912 158 11823.56 211.81 52578.24 88888.00 2016-06-06 01:27:10.412 158 11823.50 211.79 52578.22 88888.00 2016-06-06 01:27:10.912 158 11823.52 211.81 52578.24 88888.00 2016-06-06 01:27:11.412 158 11823.49 211.80 52578.25 88888.00 2016-06-06 01:27:11.912 158 11823.44 211.84 52578.25 88888.00 2016-06-06 01:27:12.412 158 11823.43 211.85 52578.25 88888.00 2016-06-06 01:27:12.912 158 11823.41 211.83 52578.29 88888.00 2016-06-06 01:27:13.412 158 11823.41 211.84 52578.33 88888.00 2016-06-06 01:27:13.912 158 11823.39 211.84 52578.32 88888.00 2016-06-06 01:27:14.412 158 11823.35 211.86 52578.30 88888.00 2016-06-06 01:27:14.912 158 11823.37 211.85 52578.24 88888.00 2016-06-06 01:27:15.412 158 11823.35 211.86 52578.27 88888.00 2016-06-06 01:27:15.912 158 11823.34 211.90 52578.31 88888.00 2016-06-06 01:27:16.412 158 11823.32 211.90 52578.31 88888.00 2016-06-06 01:27:16.912 158 11823.27 211.88 52578.31 88888.00 2016-06-06 01:27:17.412 158 11823.27 211.87 52578.30 88888.00 2016-06-06 01:27:17.912 158 11823.27 211.87 52578.30 88888.00 2016-06-06 01:27:18.412 158 11823.26 211.93 52578.33 88888.00 2016-06-06 01:27:18.912 158 11823.30 211.95 52578.30 88888.00 2016-06-06 01:27:19.412 158 11823.30 211.93 52578.29 88888.00 2016-06-06 01:27:19.912 158 11823.32 211.95 52578.30 88888.00 2016-06-06 01:27:20.412 158 11823.31 211.95 52578.35 88888.00 2016-06-06 01:27:20.912 158 11823.28 211.96 52578.40 88888.00 2016-06-06 01:27:21.412 158 11823.28 211.94 52578.36 88888.00 2016-06-06 01:27:21.912 158 11823.27 211.95 52578.39 88888.00 2016-06-06 01:27:22.412 158 11823.25 212.02 52578.42 88888.00 2016-06-06 01:27:22.912 158 11823.24 212.00 52578.43 88888.00 2016-06-06 01:27:23.412 158 11823.25 211.98 52578.43 88888.00 2016-06-06 01:27:23.912 158 11823.21 212.03 52578.43 88888.00 2016-06-06 01:27:24.412 158 11823.17 212.05 52578.46 88888.00 2016-06-06 01:27:24.912 158 11823.14 212.06 52578.46 88888.00 2016-06-06 01:27:25.412 158 11823.16 212.09 52578.46 88888.00 2016-06-06 01:27:25.912 158 11823.17 212.09 52578.44 88888.00 2016-06-06 01:27:26.412 158 11823.15 212.09 52578.44 88888.00 2016-06-06 01:27:26.912 158 11823.14 212.08 52578.48 88888.00 2016-06-06 01:27:27.412 158 11823.12 212.12 52578.53 88888.00 2016-06-06 01:27:27.912 158 11823.13 212.08 52578.55 88888.00 2016-06-06 01:27:28.412 158 11823.16 212.08 52578.57 88888.00 2016-06-06 01:27:28.912 158 11823.14 212.12 52578.52 88888.00 2016-06-06 01:27:29.412 158 11823.14 212.14 52578.52 88888.00 2016-06-06 01:27:29.912 158 11823.13 212.17 52578.56 88888.00 2016-06-06 01:27:30.412 158 11823.16 212.21 52578.57 88888.00 2016-06-06 01:27:30.912 158 11823.18 212.22 52578.55 88888.00 2016-06-06 01:27:31.412 158 11823.18 212.21 52578.56 88888.00 2016-06-06 01:27:31.912 158 11823.15 212.23 52578.58 88888.00 2016-06-06 01:27:32.412 158 11823.15 212.25 52578.60 88888.00 2016-06-06 01:27:32.912 158 11823.14 212.27 52578.60 88888.00 2016-06-06 01:27:33.412 158 11823.15 212.28 52578.58 88888.00 2016-06-06 01:27:33.912 158 11823.16 212.29 52578.61 88888.00 2016-06-06 01:27:34.412 158 11823.15 212.29 52578.65 88888.00 2016-06-06 01:27:34.912 158 11823.15 212.31 52578.65 88888.00 2016-06-06 01:27:35.412 158 11823.14 212.27 52578.66 88888.00 2016-06-06 01:27:35.912 158 11823.14 212.27 52578.67 88888.00 2016-06-06 01:27:36.412 158 11823.16 212.25 52578.68 88888.00 2016-06-06 01:27:36.912 158 11823.12 212.26 52578.69 88888.00 2016-06-06 01:27:37.412 158 11823.14 212.29 52578.70 88888.00 2016-06-06 01:27:37.912 158 11823.16 212.35 52578.71 88888.00 2016-06-06 01:27:38.412 158 11823.14 212.42 52578.70 88888.00 2016-06-06 01:27:38.912 158 11823.14 212.42 52578.71 88888.00 2016-06-06 01:27:39.412 158 11823.12 212.42 52578.71 88888.00 2016-06-06 01:27:39.912 158 11823.13 212.43 52578.73 88888.00 2016-06-06 01:27:40.412 158 11823.15 212.47 52578.71 88888.00 2016-06-06 01:27:40.912 158 11823.13 212.47 52578.75 88888.00 2016-06-06 01:27:41.412 158 11823.10 212.46 52578.75 88888.00 2016-06-06 01:27:41.912 158 11823.15 212.45 52578.73 88888.00 2016-06-06 01:27:42.412 158 11823.16 212.42 52578.71 88888.00 2016-06-06 01:27:42.912 158 11823.09 212.41 52578.76 88888.00 2016-06-06 01:27:43.412 158 11823.06 212.43 52578.77 88888.00 2016-06-06 01:27:43.912 158 11823.09 212.51 52578.77 88888.00 2016-06-06 01:27:44.412 158 11823.09 212.53 52578.78 88888.00 2016-06-06 01:27:44.912 158 11823.08 212.58 52578.83 88888.00 2016-06-06 01:27:45.412 158 11823.08 212.56 52578.86 88888.00 2016-06-06 01:27:45.912 158 11823.08 212.60 52578.87 88888.00 2016-06-06 01:27:46.412 158 11823.09 212.61 52578.91 88888.00 2016-06-06 01:27:46.912 158 11823.05 212.60 52578.93 88888.00 2016-06-06 01:27:47.412 158 11823.09 212.63 52578.94 88888.00 2016-06-06 01:27:47.912 158 11823.09 212.66 52578.92 88888.00 2016-06-06 01:27:48.412 158 11823.08 212.65 52578.92 88888.00 2016-06-06 01:27:48.912 158 11823.08 212.66 52578.95 88888.00 2016-06-06 01:27:49.412 158 11823.09 212.70 52578.94 88888.00 2016-06-06 01:27:49.912 158 11823.08 212.75 52578.96 88888.00 2016-06-06 01:27:50.412 158 11823.04 212.77 52578.97 88888.00 2016-06-06 01:27:50.912 158 11823.04 212.79 52578.95 88888.00 2016-06-06 01:27:51.412 158 11823.00 212.83 52578.96 88888.00 2016-06-06 01:27:51.912 158 11822.99 212.87 52579.02 88888.00 2016-06-06 01:27:52.412 158 11822.98 212.89 52579.05 88888.00 2016-06-06 01:27:52.912 158 11822.96 212.92 52579.03 88888.00 2016-06-06 01:27:53.412 158 11822.95 212.95 52579.01 88888.00 2016-06-06 01:27:53.912 158 11822.95 212.95 52579.01 88888.00 2016-06-06 01:27:54.412 158 11822.92 213.02 52579.03 88888.00 2016-06-06 01:27:54.912 158 11822.88 213.05 52579.01 88888.00 2016-06-06 01:27:55.412 158 11822.86 213.09 52579.04 88888.00 2016-06-06 01:27:55.912 158 11822.81 213.10 52579.06 88888.00 2016-06-06 01:27:56.412 158 11822.82 213.11 52579.06 88888.00 2016-06-06 01:27:56.912 158 11822.84 213.11 52579.08 88888.00 2016-06-06 01:27:57.412 158 11822.83 213.11 52579.08 88888.00 2016-06-06 01:27:57.912 158 11822.82 213.12 52579.09 88888.00 2016-06-06 01:27:58.412 158 11822.78 213.14 52579.12 88888.00 2016-06-06 01:27:58.912 158 11822.75 213.19 52579.13 88888.00 2016-06-06 01:27:59.412 158 11822.77 213.20 52579.12 88888.00 2016-06-06 01:27:59.912 158 11822.74 213.20 52579.12 88888.00 2016-06-06 01:28:00.412 158 11822.74 213.21 52579.11 88888.00 2016-06-06 01:28:00.912 158 11822.75 213.23 52579.12 88888.00 2016-06-06 01:28:01.412 158 11822.72 213.22 52579.12 88888.00 2016-06-06 01:28:01.912 158 11822.71 213.22 52579.12 88888.00 2016-06-06 01:28:02.412 158 11822.73 213.24 52579.13 88888.00 2016-06-06 01:28:02.912 158 11822.73 213.26 52579.20 88888.00 2016-06-06 01:28:03.412 158 11822.71 213.23 52579.20 88888.00 2016-06-06 01:28:03.912 158 11822.71 213.21 52579.19 88888.00 2016-06-06 01:28:04.412 158 11822.71 213.24 52579.18 88888.00 2016-06-06 01:28:04.912 158 11822.72 213.24 52579.17 88888.00 2016-06-06 01:28:05.412 158 11822.72 213.24 52579.20 88888.00 2016-06-06 01:28:05.912 158 11822.70 213.29 52579.21 88888.00 2016-06-06 01:28:06.412 158 11822.70 213.33 52579.26 88888.00 2016-06-06 01:28:06.912 158 11822.65 213.33 52579.23 88888.00 2016-06-06 01:28:07.412 158 11822.62 213.33 52579.24 88888.00 2016-06-06 01:28:07.912 158 11822.60 213.34 52579.29 88888.00 2016-06-06 01:28:08.412 158 11822.58 213.34 52579.29 88888.00 2016-06-06 01:28:08.912 158 11822.60 213.32 52579.27 88888.00 2016-06-06 01:28:09.412 158 11822.57 213.35 52579.22 88888.00 2016-06-06 01:28:09.912 158 11822.56 213.39 52579.24 88888.00 2016-06-06 01:28:10.412 158 11822.53 213.41 52579.23 88888.00 2016-06-06 01:28:10.912 158 11822.51 213.45 52579.24 88888.00 2016-06-06 01:28:11.412 158 11822.52 213.53 52579.28 88888.00 2016-06-06 01:28:11.912 158 11822.43 213.55 52579.23 88888.00 2016-06-06 01:28:12.412 158 11822.44 213.59 52579.21 88888.00 2016-06-06 01:28:12.912 158 11822.48 213.60 52579.19 88888.00 2016-06-06 01:28:13.412 158 11822.42 213.63 52579.24 88888.00 2016-06-06 01:28:13.912 158 11822.39 213.65 52579.30 88888.00 2016-06-06 01:28:14.412 158 11822.43 213.69 52579.31 88888.00 2016-06-06 01:28:14.912 158 11822.40 213.71 52579.28 88888.00 2016-06-06 01:28:15.412 158 11822.35 213.73 52579.30 88888.00 2016-06-06 01:28:15.912 158 11822.34 213.76 52579.26 88888.00 2016-06-06 01:28:16.412 158 11822.35 213.76 52579.26 88888.00 2016-06-06 01:28:16.912 158 11822.33 213.76 52579.23 88888.00 2016-06-06 01:28:17.412 158 11822.33 213.78 52579.19 88888.00 2016-06-06 01:28:17.912 158 11822.31 213.76 52579.28 88888.00 2016-06-06 01:28:18.412 158 11822.29 213.74 52579.37 88888.00 2016-06-06 01:28:18.912 158 11822.28 213.76 52579.35 88888.00 2016-06-06 01:28:19.412 158 11822.25 213.80 52579.32 88888.00 2016-06-06 01:28:19.912 158 11822.23 213.83 52579.32 88888.00 2016-06-06 01:28:20.412 158 11822.18 213.87 52579.34 88888.00 2016-06-06 01:28:20.912 158 11822.17 213.89 52579.39 88888.00 2016-06-06 01:28:21.412 158 11822.20 213.89 52579.41 88888.00 2016-06-06 01:28:21.912 158 11822.17 213.92 52579.40 88888.00 2016-06-06 01:28:22.412 158 11822.20 213.91 52579.36 88888.00 2016-06-06 01:28:22.912 158 11822.20 213.90 52579.37 88888.00 2016-06-06 01:28:23.412 158 11822.16 213.92 52579.38 88888.00 2016-06-06 01:28:23.912 158 11822.19 213.97 52579.40 88888.00 2016-06-06 01:28:24.412 158 11822.17 214.00 52579.45 88888.00 2016-06-06 01:28:24.912 158 11822.12 213.99 52579.43 88888.00 2016-06-06 01:28:25.412 158 11822.14 214.01 52579.41 88888.00 2016-06-06 01:28:25.912 158 11822.13 214.02 52579.43 88888.00 2016-06-06 01:28:26.412 158 11822.17 214.07 52579.40 88888.00 2016-06-06 01:28:26.912 158 11822.17 214.08 52579.39 88888.00 2016-06-06 01:28:27.412 158 11822.20 214.09 52579.41 88888.00 2016-06-06 01:28:27.912 158 11822.22 214.13 52579.44 88888.00 2016-06-06 01:28:28.412 158 11822.23 214.13 52579.46 88888.00 2016-06-06 01:28:28.912 158 11822.26 214.16 52579.48 88888.00 2016-06-06 01:28:29.412 158 11822.23 214.19 52579.52 88888.00 2016-06-06 01:28:29.912 158 11822.27 214.22 52579.49 88888.00 2016-06-06 01:28:30.412 158 11822.27 214.23 52579.45 88888.00 2016-06-06 01:28:30.912 158 11822.26 214.23 52579.47 88888.00 2016-06-06 01:28:31.412 158 11822.25 214.29 52579.49 88888.00 2016-06-06 01:28:31.912 158 11822.25 214.30 52579.47 88888.00 2016-06-06 01:28:32.412 158 11822.27 214.35 52579.47 88888.00 2016-06-06 01:28:32.912 158 11822.26 214.40 52579.43 88888.00 2016-06-06 01:28:33.412 158 11822.28 214.41 52579.47 88888.00 2016-06-06 01:28:33.912 158 11822.26 214.42 52579.52 88888.00 2016-06-06 01:28:34.412 158 11822.26 214.51 52579.50 88888.00 2016-06-06 01:28:34.912 158 11822.23 214.54 52579.49 88888.00 2016-06-06 01:28:35.412 158 11822.28 214.56 52579.49 88888.00 2016-06-06 01:28:35.912 158 11822.30 214.57 52579.50 88888.00 2016-06-06 01:28:36.412 158 11822.28 214.60 52579.54 88888.00 2016-06-06 01:28:36.912 158 11822.29 214.61 52579.56 88888.00 2016-06-06 01:28:37.412 158 11822.34 214.68 52579.54 88888.00 2016-06-06 01:28:37.912 158 11822.30 214.70 52579.56 88888.00 2016-06-06 01:28:38.412 158 11822.28 214.77 52579.56 88888.00 2016-06-06 01:28:38.912 158 11822.27 214.78 52579.58 88888.00 2016-06-06 01:28:39.412 158 11822.31 214.85 52579.59 88888.00 2016-06-06 01:28:39.912 158 11822.35 214.87 52579.63 88888.00 2016-06-06 01:28:40.412 158 11822.34 214.90 52579.63 88888.00 2016-06-06 01:28:40.912 158 11822.34 214.93 52579.67 88888.00 2016-06-06 01:28:41.412 158 11822.30 214.94 52579.66 88888.00 2016-06-06 01:28:41.912 158 11822.35 215.00 52579.65 88888.00 2016-06-06 01:28:42.412 158 11822.36 215.00 52579.70 88888.00 2016-06-06 01:28:42.912 158 11822.39 215.03 52579.70 88888.00 2016-06-06 01:28:43.412 158 11822.40 215.05 52579.71 88888.00 2016-06-06 01:28:43.912 158 11822.39 215.08 52579.75 88888.00 2016-06-06 01:28:44.412 158 11822.40 215.08 52579.75 88888.00 2016-06-06 01:28:44.912 158 11822.40 215.10 52579.74 88888.00 2016-06-06 01:28:45.412 158 11822.47 215.12 52579.74 88888.00 2016-06-06 01:28:45.912 158 11822.45 215.15 52579.76 88888.00 2016-06-06 01:28:46.412 158 11822.47 215.15 52579.79 88888.00 2016-06-06 01:28:46.912 158 11822.48 215.19 52579.80 88888.00 2016-06-06 01:28:47.412 158 11822.46 215.20 52579.82 88888.00 2016-06-06 01:28:47.912 158 11822.53 215.24 52579.81 88888.00 2016-06-06 01:28:48.412 158 11822.57 215.29 52579.79 88888.00 2016-06-06 01:28:48.912 158 11822.58 215.34 52579.79 88888.00 2016-06-06 01:28:49.412 158 11822.65 215.35 52579.80 88888.00 2016-06-06 01:28:49.912 158 11822.66 215.34 52579.84 88888.00 2016-06-06 01:28:50.412 158 11822.66 215.34 52579.88 88888.00 2016-06-06 01:28:50.912 158 11822.71 215.36 52579.87 88888.00 2016-06-06 01:28:51.412 158 11822.65 215.42 52579.83 88888.00 2016-06-06 01:28:51.912 158 11822.61 215.44 52579.85 88888.00 2016-06-06 01:28:52.412 158 11822.67 215.48 52579.88 88888.00 2016-06-06 01:28:52.912 158 11822.65 215.54 52579.88 88888.00 2016-06-06 01:28:53.412 158 11822.64 215.55 52579.90 88888.00 2016-06-06 01:28:53.912 158 11822.70 215.55 52579.89 88888.00 2016-06-06 01:28:54.412 158 11822.71 215.56 52579.89 88888.00 2016-06-06 01:28:54.912 158 11822.66 215.56 52579.87 88888.00 2016-06-06 01:28:55.412 158 11822.72 215.56 52579.89 88888.00 2016-06-06 01:28:55.912 158 11822.74 215.54 52579.92 88888.00 2016-06-06 01:28:56.412 158 11822.70 215.58 52579.93 88888.00 2016-06-06 01:28:56.912 158 11822.77 215.64 52579.93 88888.00 2016-06-06 01:28:57.412 158 11822.82 215.68 52579.94 88888.00 2016-06-06 01:28:57.912 158 11822.82 215.67 52579.97 88888.00 2016-06-06 01:28:58.412 158 11822.78 215.68 52579.99 88888.00 2016-06-06 01:28:58.912 158 11822.87 215.72 52580.00 88888.00 2016-06-06 01:28:59.412 158 11822.86 215.75 52579.99 88888.00 2016-06-06 01:28:59.912 158 11822.82 215.75 52580.00 88888.00 2016-06-06 01:29:00.412 158 11822.84 215.81 52580.03 88888.00 2016-06-06 01:29:00.912 158 11822.92 215.85 52580.10 88888.00 2016-06-06 01:29:01.412 158 11822.93 215.90 52580.12 88888.00 2016-06-06 01:29:01.912 158 11822.88 215.94 52580.10 88888.00 2016-06-06 01:29:02.412 158 11822.82 215.99 52580.11 88888.00 2016-06-06 01:29:02.912 158 11822.87 216.01 52580.14 88888.00 2016-06-06 01:29:03.412 158 11822.91 216.02 52580.12 88888.00 2016-06-06 01:29:03.912 158 11822.87 216.03 52580.10 88888.00 2016-06-06 01:29:04.412 158 11822.82 216.05 52580.11 88888.00 2016-06-06 01:29:04.912 158 11822.83 216.09 52580.15 88888.00 2016-06-06 01:29:05.412 158 11822.91 216.12 52580.17 88888.00 2016-06-06 01:29:05.912 158 11822.92 216.11 52580.16 88888.00 2016-06-06 01:29:06.412 158 11822.86 216.10 52580.15 88888.00 2016-06-06 01:29:06.912 158 11822.84 216.12 52580.15 88888.00 2016-06-06 01:29:07.412 158 11822.86 216.16 52580.15 88888.00 2016-06-06 01:29:07.912 158 11822.87 216.14 52580.15 88888.00 2016-06-06 01:29:08.412 158 11822.83 216.15 52580.10 88888.00 2016-06-06 01:29:08.912 158 11822.78 216.16 52580.11 88888.00 2016-06-06 01:29:09.412 158 11822.79 216.21 52580.12 88888.00 2016-06-06 01:29:09.912 158 11822.82 216.25 52580.11 88888.00 2016-06-06 01:29:10.412 158 11822.89 216.33 52580.14 88888.00 2016-06-06 01:29:10.912 158 11822.89 216.32 52580.14 88888.00 2016-06-06 01:29:11.412 158 11822.88 216.32 52580.12 88888.00 2016-06-06 01:29:11.912 158 11822.84 216.31 52580.12 88888.00 2016-06-06 01:29:12.412 158 11822.89 216.33 52580.14 88888.00 2016-06-06 01:29:12.912 158 11822.95 216.34 52580.17 88888.00 2016-06-06 01:29:13.412 158 11822.95 216.39 52580.19 88888.00 2016-06-06 01:29:13.912 158 11822.93 216.43 52580.18 88888.00 2016-06-06 01:29:14.412 158 11822.93 216.45 52580.21 88888.00 2016-06-06 01:29:14.912 158 11822.93 216.48 52580.23 88888.00 2016-06-06 01:29:15.412 158 11822.98 216.50 52580.20 88888.00 2016-06-06 01:29:15.912 158 11823.00 216.53 52580.20 88888.00 2016-06-06 01:29:16.412 158 11823.02 216.57 52580.18 88888.00 2016-06-06 01:29:16.912 158 11823.01 216.58 52580.19 88888.00 2016-06-06 01:29:17.413 158 11823.00 216.60 52580.18 88888.00 2016-06-06 01:29:17.913 158 11823.02 216.61 52580.18 88888.00 2016-06-06 01:29:18.413 158 11822.97 216.60 52580.25 88888.00 2016-06-06 01:29:18.913 158 11822.96 216.60 52580.25 88888.00 2016-06-06 01:29:19.413 158 11822.97 216.62 52580.23 88888.00 2016-06-06 01:29:19.913 158 11823.01 216.67 52580.26 88888.00 2016-06-06 01:29:20.413 158 11823.02 216.71 52580.26 88888.00 2016-06-06 01:29:20.913 158 11823.00 216.71 52580.23 88888.00 2016-06-06 01:29:21.413 158 11823.00 216.72 52580.25 88888.00 2016-06-06 01:29:21.913 158 11822.96 216.78 52580.28 88888.00 2016-06-06 01:29:22.413 158 11822.93 216.75 52580.31 88888.00 2016-06-06 01:29:22.913 158 11822.93 216.78 52580.31 88888.00 2016-06-06 01:29:23.413 158 11823.02 216.78 52580.31 88888.00 2016-06-06 01:29:23.913 158 11823.04 216.78 52580.26 88888.00 2016-06-06 01:29:24.413 158 11823.04 216.82 52580.26 88888.00 2016-06-06 01:29:24.913 158 11823.09 216.84 52580.27 88888.00 2016-06-06 01:29:25.413 158 11823.12 216.87 52580.25 88888.00 2016-06-06 01:29:25.913 158 11823.12 216.92 52580.27 88888.00 2016-06-06 01:29:26.413 158 11823.09 216.91 52580.31 88888.00 2016-06-06 01:29:26.913 158 11823.05 216.93 52580.32 88888.00 2016-06-06 01:29:27.413 158 11823.07 216.92 52580.35 88888.00 2016-06-06 01:29:27.913 158 11823.06 216.96 52580.34 88888.00 2016-06-06 01:29:28.413 158 11823.06 216.97 52580.35 88888.00 2016-06-06 01:29:28.913 158 11823.07 216.98 52580.37 88888.00 2016-06-06 01:29:29.413 158 11823.07 217.00 52580.36 88888.00 2016-06-06 01:29:29.913 158 11823.06 217.02 52580.38 88888.00 2016-06-06 01:29:30.413 158 11823.09 217.02 52580.41 88888.00 2016-06-06 01:29:30.913 158 11823.14 217.00 52580.41 88888.00 2016-06-06 01:29:31.413 158 11823.17 217.04 52580.41 88888.00 2016-06-06 01:29:31.913 158 11823.23 217.09 52580.42 88888.00 2016-06-06 01:29:32.413 158 11823.27 217.08 52580.38 88888.00 2016-06-06 01:29:32.913 158 11823.28 217.09 52580.37 88888.00 2016-06-06 01:29:33.413 158 11823.28 217.08 52580.40 88888.00 2016-06-06 01:29:33.913 158 11823.33 217.08 52580.38 88888.00 2016-06-06 01:29:34.413 158 11823.33 217.10 52580.35 88888.00 2016-06-06 01:29:34.913 158 11823.36 217.17 52580.36 88888.00 2016-06-06 01:29:35.413 158 11823.43 217.21 52580.38 88888.00 2016-06-06 01:29:35.913 158 11823.40 217.19 52580.36 88888.00 2016-06-06 01:29:36.413 158 11823.42 217.17 52580.36 88888.00 2016-06-06 01:29:36.913 158 11823.47 217.20 52580.36 88888.00 2016-06-06 01:29:37.413 158 11823.48 217.20 52580.38 88888.00 2016-06-06 01:29:37.913 158 11823.47 217.20 52580.37 88888.00 2016-06-06 01:29:38.413 158 11823.44 217.21 52580.38 88888.00 2016-06-06 01:29:38.913 158 11823.44 217.21 52580.42 88888.00 2016-06-06 01:29:39.413 158 11823.49 217.25 52580.43 88888.00 2016-06-06 01:29:39.913 158 11823.50 217.28 52580.44 88888.00 2016-06-06 01:29:40.413 158 11823.44 217.30 52580.46 88888.00 2016-06-06 01:29:40.913 158 11823.41 217.30 52580.45 88888.00 2016-06-06 01:29:41.413 158 11823.44 217.30 52580.46 88888.00 2016-06-06 01:29:41.913 158 11823.47 217.31 52580.47 88888.00 2016-06-06 01:29:42.413 158 11823.49 217.30 52580.47 88888.00 2016-06-06 01:29:42.913 158 11823.50 217.31 52580.44 88888.00 2016-06-06 01:29:43.413 158 11823.51 217.36 52580.46 88888.00 2016-06-06 01:29:43.913 158 11823.59 217.36 52580.51 88888.00 2016-06-06 01:29:44.413 158 11823.58 217.35 52580.56 88888.00 2016-06-06 01:29:44.913 158 11823.59 217.39 52580.52 88888.00 2016-06-06 01:29:45.413 158 11823.60 217.40 52580.47 88888.00 2016-06-06 01:29:45.913 158 11823.63 217.39 52580.45 88888.00 2016-06-06 01:29:46.413 158 11823.68 217.46 52580.43 88888.00 2016-06-06 01:29:46.913 158 11823.69 217.49 52580.46 88888.00 2016-06-06 01:29:47.413 158 11823.72 217.50 52580.50 88888.00 2016-06-06 01:29:47.913 158 11823.71 217.49 52580.54 88888.00 2016-06-06 01:29:48.413 158 11823.66 217.49 52580.52 88888.00 2016-06-06 01:29:48.913 158 11823.61 217.48 52580.55 88888.00 2016-06-06 01:29:49.413 158 11823.58 217.48 52580.54 88888.00 2016-06-06 01:29:49.913 158 11823.57 217.47 52580.52 88888.00 2016-06-06 01:29:50.413 158 11823.57 217.46 52580.52 88888.00 2016-06-06 01:29:50.913 158 11823.61 217.46 52580.49 88888.00 2016-06-06 01:29:51.413 158 11823.63 217.50 52580.47 88888.00 2016-06-06 01:29:51.913 158 11823.66 217.56 52580.51 88888.00 2016-06-06 01:29:52.413 158 11823.66 217.54 52580.49 88888.00 2016-06-06 01:29:52.913 158 11823.63 217.54 52580.51 88888.00 2016-06-06 01:29:53.413 158 11823.66 217.54 52580.53 88888.00 2016-06-06 01:29:53.913 158 11823.65 217.50 52580.53 88888.00 2016-06-06 01:29:54.413 158 11823.65 217.51 52580.52 88888.00 2016-06-06 01:29:54.913 158 11823.63 217.50 52580.47 88888.00 2016-06-06 01:29:55.413 158 11823.65 217.47 52580.46 88888.00 2016-06-06 01:29:55.913 158 11823.69 217.49 52580.51 88888.00 2016-06-06 01:29:56.413 158 11823.67 217.51 52580.50 88888.00 2016-06-06 01:29:56.913 158 11823.72 217.51 52580.49 88888.00 2016-06-06 01:29:57.413 158 11823.76 217.50 52580.51 88888.00 2016-06-06 01:29:57.913 158 11823.84 217.48 52580.51 88888.00 2016-06-06 01:29:58.413 158 11823.85 217.42 52580.52 88888.00 2016-06-06 01:29:58.913 158 11823.81 217.43 52580.52 88888.00 2016-06-06 01:29:59.413 158 11823.83 217.46 52580.51 88888.00 2016-06-06 01:29:59.913 158 11823.79 217.46 52580.50 88888.00 2016-06-06 01:30:00.413 158 11823.77 217.47 52580.49 88888.00 2016-06-06 01:30:00.913 158 11823.76 217.45 52580.50 88888.00 2016-06-06 01:30:01.413 158 11823.76 217.42 52580.53 88888.00 2016-06-06 01:30:01.913 158 11823.75 217.45 52580.54 88888.00 2016-06-06 01:30:02.413 158 11823.78 217.42 52580.52 88888.00 2016-06-06 01:30:02.913 158 11823.83 217.41 52580.49 88888.00 2016-06-06 01:30:03.413 158 11823.85 217.40 52580.52 88888.00 2016-06-06 01:30:03.913 158 11823.85 217.40 52580.53 88888.00 2016-06-06 01:30:04.413 158 11823.83 217.38 52580.52 88888.00 2016-06-06 01:30:04.913 158 11823.83 217.40 52580.55 88888.00 2016-06-06 01:30:05.413 158 11823.86 217.42 52580.59 88888.00 2016-06-06 01:30:05.913 158 11823.87 217.41 52580.58 88888.00 2016-06-06 01:30:06.413 158 11823.88 217.40 52580.54 88888.00 2016-06-06 01:30:06.913 158 11823.93 217.40 52580.54 88888.00 2016-06-06 01:30:07.413 158 11823.96 217.40 52580.56 88888.00 2016-06-06 01:30:07.913 158 11824.00 217.39 52580.56 88888.00 2016-06-06 01:30:08.413 158 11824.02 217.39 52580.56 88888.00 2016-06-06 01:30:08.913 158 11824.03 217.38 52580.58 88888.00 2016-06-06 01:30:09.413 158 11824.01 217.36 52580.55 88888.00 2016-06-06 01:30:09.913 158 11823.98 217.31 52580.53 88888.00 2016-06-06 01:30:10.413 158 11823.98 217.30 52580.53 88888.00 2016-06-06 01:30:10.913 158 11823.98 217.28 52580.51 88888.00 2016-06-06 01:30:11.413 158 11824.02 217.23 52580.52 88888.00 2016-06-06 01:30:11.913 158 11824.06 217.29 52580.53 88888.00 2016-06-06 01:30:12.413 158 11824.09 217.32 52580.49 88888.00 2016-06-06 01:30:12.913 158 11824.13 217.33 52580.49 88888.00 2016-06-06 01:30:13.413 158 11824.14 217.37 52580.52 88888.00 2016-06-06 01:30:13.913 158 11824.06 217.33 52580.53 88888.00 2016-06-06 01:30:14.413 158 11824.03 217.31 52580.54 88888.00 2016-06-06 01:30:14.913 158 11824.02 217.28 52580.55 88888.00 2016-06-06 01:30:15.413 158 11824.02 217.25 52580.55 88888.00 2016-06-06 01:30:15.913 158 11824.03 217.26 52580.55 88888.00 2016-06-06 01:30:16.413 158 11824.02 217.26 52580.61 88888.00 2016-06-06 01:30:16.913 158 11824.07 217.23 52580.59 88888.00 2016-06-06 01:30:17.413 158 11824.11 217.23 52580.58 88888.00 2016-06-06 01:30:17.913 158 11824.07 217.26 52580.60 88888.00 2016-06-06 01:30:18.413 158 11824.10 217.28 52580.60 88888.00 2016-06-06 01:30:18.913 158 11824.07 217.27 52580.56 88888.00 2016-06-06 01:30:19.413 158 11824.04 217.26 52580.59 88888.00 2016-06-06 01:30:19.913 158 11824.05 217.25 52580.62 88888.00 2016-06-06 01:30:20.413 158 11824.07 217.21 52580.64 88888.00 2016-06-06 01:30:20.913 158 11824.11 217.20 52580.63 88888.00 2016-06-06 01:30:21.413 158 11824.16 217.21 52580.61 88888.00 2016-06-06 01:30:21.913 158 11824.18 217.23 52580.60 88888.00 2016-06-06 01:30:22.413 158 11824.15 217.22 52580.59 88888.00 2016-06-06 01:30:22.913 158 11824.13 217.19 52580.60 88888.00 2016-06-06 01:30:23.413 158 11824.13 217.17 52580.59 88888.00 2016-06-06 01:30:23.913 158 11824.13 217.17 52580.58 88888.00 2016-06-06 01:30:24.413 158 11824.11 217.19 52580.61 88888.00 2016-06-06 01:30:24.913 158 11824.11 217.17 52580.62 88888.00 2016-06-06 01:30:25.413 158 11824.16 217.12 52580.62 88888.00 2016-06-06 01:30:25.913 158 11824.21 217.06 52580.65 88888.00 2016-06-06 01:30:26.413 158 11824.23 217.06 52580.67 88888.00 2016-06-06 01:30:26.913 158 11824.23 217.09 52580.63 88888.00 2016-06-06 01:30:27.413 158 11824.20 217.09 52580.60 88888.00 2016-06-06 01:30:27.913 158 11824.15 217.11 52580.58 88888.00 2016-06-06 01:30:28.413 158 11824.13 217.11 52580.61 88888.00 2016-06-06 01:30:28.913 158 11824.09 217.10 52580.59 88888.00 2016-06-06 01:30:29.413 158 11824.09 217.10 52580.59 88888.00 2016-06-06 01:30:29.913 158 11824.09 217.09 52580.60 88888.00 2016-06-06 01:30:30.413 158 11824.10 217.10 52580.63 88888.00 2016-06-06 01:30:30.913 158 11824.11 217.11 52580.61 88888.00 2016-06-06 01:30:31.413 158 11824.12 217.10 52580.60 88888.00 2016-06-06 01:30:31.913 158 11824.13 217.04 52580.61 88888.00 2016-06-06 01:30:32.413 158 11824.12 217.06 52580.62 88888.00 2016-06-06 01:30:32.913 158 11824.14 217.07 52580.60 88888.00 2016-06-06 01:30:33.413 158 11824.15 217.00 52580.59 88888.00 2016-06-06 01:30:33.913 158 11824.12 216.96 52580.59 88888.00 2016-06-06 01:30:34.413 158 11824.07 216.99 52580.53 88888.00 2016-06-06 01:30:34.913 158 11824.10 216.96 52580.49 88888.00 2016-06-06 01:30:35.413 158 11824.13 216.90 52580.52 88888.00 2016-06-06 01:30:35.913 158 11824.14 216.92 52580.53 88888.00 2016-06-06 01:30:36.413 158 11824.13 216.92 52580.54 88888.00 2016-06-06 01:30:36.913 158 11824.13 216.91 52580.55 88888.00 2016-06-06 01:30:37.413 158 11824.14 216.96 52580.54 88888.00 2016-06-06 01:30:37.913 158 11824.18 216.98 52580.52 88888.00 2016-06-06 01:30:38.413 158 11824.24 216.99 52580.49 88888.00 2016-06-06 01:30:38.913 158 11824.26 216.97 52580.46 88888.00 2016-06-06 01:30:39.413 158 11824.23 216.96 52580.49 88888.00 2016-06-06 01:30:39.913 158 11824.20 216.97 52580.44 88888.00 2016-06-06 01:30:40.413 158 11824.16 216.91 52580.41 88888.00 2016-06-06 01:30:40.913 158 11824.16 216.83 52580.47 88888.00 2016-06-06 01:30:41.413 158 11824.18 216.79 52580.50 88888.00 2016-06-06 01:30:41.913 158 11824.18 216.75 52580.46 88888.00 2016-06-06 01:30:42.413 158 11824.18 216.75 52580.50 88888.00 2016-06-06 01:30:42.913 158 11824.21 216.75 52580.46 88888.00 2016-06-06 01:30:43.413 158 11824.19 216.75 52580.44 88888.00 2016-06-06 01:30:43.913 158 11824.19 216.75 52580.42 88888.00 2016-06-06 01:30:44.413 158 11824.24 216.74 52580.45 88888.00 2016-06-06 01:30:44.913 158 11824.27 216.75 52580.46 88888.00 2016-06-06 01:30:45.413 158 11824.29 216.79 52580.44 88888.00 2016-06-06 01:30:45.913 158 11824.33 216.80 52580.46 88888.00 2016-06-06 01:30:46.413 158 11824.35 216.79 52580.46 88888.00 2016-06-06 01:30:46.913 158 11824.28 216.77 52580.43 88888.00 2016-06-06 01:30:47.413 158 11824.23 216.79 52580.46 88888.00 2016-06-06 01:30:47.913 158 11824.26 216.80 52580.47 88888.00 2016-06-06 01:30:48.413 158 11824.29 216.75 52580.43 88888.00 2016-06-06 01:30:48.913 158 11824.26 216.73 52580.41 88888.00 2016-06-06 01:30:49.413 158 11824.22 216.73 52580.38 88888.00 2016-06-06 01:30:49.913 158 11824.26 216.74 52580.33 88888.00 2016-06-06 01:30:50.413 158 11824.24 216.73 52580.29 88888.00 2016-06-06 01:30:50.913 158 11824.28 216.73 52580.24 88888.00 2016-06-06 01:30:51.413 158 11824.36 216.74 52580.27 88888.00 2016-06-06 01:30:51.913 158 11824.39 216.75 52580.35 88888.00 2016-06-06 01:30:52.413 158 11824.46 216.74 52580.33 88888.00 2016-06-06 01:30:52.913 158 11824.48 216.74 52580.25 88888.00 2016-06-06 01:30:53.413 158 11824.47 216.79 52580.21 88888.00 2016-06-06 01:30:53.913 158 11824.49 216.80 52580.19 88888.00 2016-06-06 01:30:54.413 158 11824.51 216.79 52580.20 88888.00 2016-06-06 01:30:54.913 158 11824.47 216.75 52580.15 88888.00 2016-06-06 01:30:55.413 158 11824.48 216.73 52580.20 88888.00 2016-06-06 01:30:55.913 158 11824.49 216.77 52580.31 88888.00 2016-06-06 01:30:56.413 158 11824.48 216.78 52580.29 88888.00 2016-06-06 01:30:56.913 158 11824.51 216.77 52580.28 88888.00 2016-06-06 01:30:57.413 158 11824.55 216.77 52580.26 88888.00 2016-06-06 01:30:57.913 158 11824.56 216.78 52580.23 88888.00 2016-06-06 01:30:58.413 158 11824.59 216.80 52580.27 88888.00 2016-06-06 01:30:58.913 158 11824.59 216.78 52580.26 88888.00 2016-06-06 01:30:59.413 158 11824.56 216.75 52580.24 88888.00 2016-06-06 01:30:59.913 158 11824.58 216.75 52580.20 88888.00 2016-06-06 01:31:00.413 158 11824.60 216.75 52580.19 88888.00 2016-06-06 01:31:00.913 158 11824.65 216.74 52580.21 88888.00 2016-06-06 01:31:01.413 158 11824.67 216.73 52580.21 88888.00 2016-06-06 01:31:01.913 158 11824.71 216.70 52580.24 88888.00 2016-06-06 01:31:02.413 158 11824.77 216.69 52580.27 88888.00 2016-06-06 01:31:02.913 158 11824.79 216.70 52580.28 88888.00 2016-06-06 01:31:03.413 158 11824.75 216.67 52580.28 88888.00 2016-06-06 01:31:03.913 158 11824.72 216.63 52580.27 88888.00 2016-06-06 01:31:04.413 158 11824.73 216.63 52580.28 88888.00 2016-06-06 01:31:04.913 158 11824.74 216.61 52580.24 88888.00 2016-06-06 01:31:05.413 158 11824.80 216.61 52580.23 88888.00 2016-06-06 01:31:05.913 158 11824.81 216.60 52580.20 88888.00 2016-06-06 01:31:06.413 158 11824.88 216.58 52580.18 88888.00 2016-06-06 01:31:06.913 158 11824.91 216.62 52580.21 88888.00 2016-06-06 01:31:07.413 158 11824.85 216.69 52580.23 88888.00 2016-06-06 01:31:07.913 158 11824.81 216.68 52580.24 88888.00 2016-06-06 01:31:08.413 158 11824.81 216.64 52580.24 88888.00 2016-06-06 01:31:08.913 158 11824.79 216.62 52580.25 88888.00 2016-06-06 01:31:09.413 158 11824.83 216.60 52580.24 88888.00 2016-06-06 01:31:09.913 158 11824.88 216.61 52580.23 88888.00 2016-06-06 01:31:10.413 158 11824.90 216.61 52580.19 88888.00 2016-06-06 01:31:10.913 158 11824.89 216.60 52580.19 88888.00 2016-06-06 01:31:11.413 158 11824.88 216.54 52580.23 88888.00 2016-06-06 01:31:11.913 158 11824.89 216.51 52580.23 88888.00 2016-06-06 01:31:12.413 158 11824.88 216.51 52580.19 88888.00 2016-06-06 01:31:12.913 158 11824.88 216.48 52580.17 88888.00 2016-06-06 01:31:13.413 158 11824.90 216.48 52580.17 88888.00 2016-06-06 01:31:13.913 158 11824.93 216.51 52580.17 88888.00 2016-06-06 01:31:14.413 158 11825.00 216.50 52580.17 88888.00 2016-06-06 01:31:14.913 158 11825.01 216.41 52580.16 88888.00 2016-06-06 01:31:15.413 158 11824.98 216.36 52580.14 88888.00 2016-06-06 01:31:15.913 158 11824.95 216.36 52580.12 88888.00 2016-06-06 01:31:16.413 158 11824.91 216.32 52580.11 88888.00 2016-06-06 01:31:16.913 158 11824.88 216.29 52580.15 88888.00 2016-06-06 01:31:17.413 158 11824.89 216.25 52580.16 88888.00 2016-06-06 01:31:17.913 158 11824.91 216.23 52580.15 88888.00 2016-06-06 01:31:18.413 158 11824.94 216.20 52580.12 88888.00 2016-06-06 01:31:18.913 158 11825.00 216.20 52580.09 88888.00 2016-06-06 01:31:19.413 158 11825.05 216.19 52580.09 88888.00 2016-06-06 01:31:19.913 158 11825.05 216.17 52580.08 88888.00 2016-06-06 01:31:20.413 158 11825.03 216.16 52580.05 88888.00 2016-06-06 01:31:20.913 158 11825.00 216.15 52580.03 88888.00 2016-06-06 01:31:21.413 158 11824.99 216.13 52580.06 88888.00 2016-06-06 01:31:21.913 158 11824.92 216.13 52580.03 88888.00 2016-06-06 01:31:22.413 158 11824.89 216.09 52580.02 88888.00 2016-06-06 01:31:22.913 158 11824.85 216.06 52579.97 88888.00 2016-06-06 01:31:23.413 158 11824.86 216.00 52579.93 88888.00 2016-06-06 01:31:23.913 158 11824.88 215.99 52579.89 88888.00 2016-06-06 01:31:24.413 158 11824.90 215.99 52579.89 88888.00 2016-06-06 01:31:24.913 158 11824.92 215.97 52579.92 88888.00 2016-06-06 01:31:25.413 158 11824.94 215.95 52579.94 88888.00 2016-06-06 01:31:25.913 158 11824.93 215.92 52579.93 88888.00 2016-06-06 01:31:26.413 158 11824.97 215.87 52579.87 88888.00 2016-06-06 01:31:26.913 158 11824.97 215.87 52579.85 88888.00 2016-06-06 01:31:27.413 158 11825.02 215.90 52579.87 88888.00 2016-06-06 01:31:27.913 158 11825.06 215.90 52579.88 88888.00 2016-06-06 01:31:28.413 158 11825.10 215.87 52579.87 88888.00 2016-06-06 01:31:28.913 158 11825.10 215.84 52579.87 88888.00 2016-06-06 01:31:29.413 158 11825.08 215.82 52579.83 88888.00 2016-06-06 01:31:29.913 158 11825.07 215.75 52579.83 88888.00 2016-06-06 01:31:30.413 158 11825.10 215.77 52579.82 88888.00 2016-06-06 01:31:30.913 158 11825.10 215.78 52579.80 88888.00 2016-06-06 01:31:31.413 158 11825.07 215.78 52579.79 88888.00 2016-06-06 01:31:31.913 158 11825.05 215.74 52579.79 88888.00 2016-06-06 01:31:32.413 158 11825.00 215.71 52579.76 88888.00 2016-06-06 01:31:32.913 158 11825.01 215.67 52579.75 88888.00 2016-06-06 01:31:33.413 158 11825.01 215.61 52579.72 88888.00 2016-06-06 01:31:33.913 158 11825.00 215.57 52579.72 88888.00 2016-06-06 01:31:34.413 158 11825.00 215.56 52579.73 88888.00 2016-06-06 01:31:34.913 158 11825.02 215.57 52579.75 88888.00 2016-06-06 01:31:35.413 158 11825.07 215.56 52579.75 88888.00 2016-06-06 01:31:35.913 158 11825.03 215.53 52579.75 88888.00 2016-06-06 01:31:36.413 158 11825.03 215.46 52579.72 88888.00 2016-06-06 01:31:36.913 158 11825.03 215.46 52579.70 88888.00 2016-06-06 01:31:37.413 158 11825.06 215.45 52579.67 88888.00 2016-06-06 01:31:37.913 158 11825.05 215.41 52579.65 88888.00 2016-06-06 01:31:38.413 158 11825.03 215.39 52579.64 88888.00 2016-06-06 01:31:38.913 158 11825.05 215.39 52579.59 88888.00 2016-06-06 01:31:39.413 158 11825.06 215.35 52579.55 88888.00 2016-06-06 01:31:39.913 158 11825.05 215.36 52579.54 88888.00 2016-06-06 01:31:40.404 158 11825.01 215.39 52579.56 88888.00 2016-06-06 01:31:40.904 158 11825.05 215.35 52579.50 88888.00 2016-06-06 01:31:41.404 158 11825.05 215.27 52579.50 88888.00 2016-06-06 01:31:41.904 158 11825.06 215.25 52579.53 88888.00 2016-06-06 01:31:42.404 158 11825.09 215.22 52579.52 88888.00 2016-06-06 01:31:42.904 158 11825.07 215.15 52579.49 88888.00 2016-06-06 01:31:43.404 158 11825.03 215.10 52579.48 88888.00 2016-06-06 01:31:43.904 158 11825.06 215.12 52579.47 88888.00 2016-06-06 01:31:44.404 158 11825.10 215.10 52579.45 88888.00 2016-06-06 01:31:44.904 158 11825.09 215.04 52579.43 88888.00 2016-06-06 01:31:45.404 158 11825.07 214.96 52579.40 88888.00 2016-06-06 01:31:45.904 158 11825.05 214.94 52579.39 88888.00 2016-06-06 01:31:46.404 158 11825.02 214.91 52579.36 88888.00 2016-06-06 01:31:46.904 158 11824.99 214.91 52579.32 88888.00 2016-06-06 01:31:47.404 158 11825.01 214.90 52579.34 88888.00 2016-06-06 01:31:47.904 158 11825.00 214.80 52579.31 88888.00 2016-06-06 01:31:48.404 158 11825.05 214.78 52579.30 88888.00 2016-06-06 01:31:48.904 158 11825.09 214.83 52579.27 88888.00 2016-06-06 01:31:49.404 158 11825.12 214.78 52579.24 88888.00 2016-06-06 01:31:49.904 158 11825.14 214.69 52579.24 88888.00 2016-06-06 01:31:50.404 158 11825.11 214.61 52579.26 88888.00 2016-06-06 01:31:50.904 158 11825.07 214.57 52579.24 88888.00 2016-06-06 01:31:51.404 158 11825.01 214.54 52579.26 88888.00 2016-06-06 01:31:51.904 158 11824.97 214.55 52579.24 88888.00 2016-06-06 01:31:52.404 158 11825.02 214.56 52579.24 88888.00 2016-06-06 01:31:52.904 158 11825.10 214.56 52579.22 88888.00 2016-06-06 01:31:53.404 158 11825.15 214.51 52579.20 88888.00 2016-06-06 01:31:53.904 158 11825.17 214.49 52579.18 88888.00 2016-06-06 01:31:54.404 158 11825.19 214.48 52579.20 88888.00 2016-06-06 01:31:54.904 158 11825.21 214.47 52579.20 88888.00 2016-06-06 01:31:55.404 158 11825.20 214.45 52579.17 88888.00 2016-06-06 01:31:55.904 158 11825.19 214.40 52579.15 88888.00 2016-06-06 01:31:56.404 158 11825.19 214.44 52579.14 88888.00 2016-06-06 01:31:56.904 158 11825.24 214.45 52579.14 88888.00 2016-06-06 01:31:57.404 158 11825.32 214.37 52579.14 88888.00 2016-06-06 01:31:57.904 158 11825.30 214.37 52579.12 88888.00 2016-06-06 01:31:58.404 158 11825.26 214.35 52579.10 88888.00 2016-06-06 01:31:58.904 158 11825.21 214.31 52579.09 88888.00 2016-06-06 01:31:59.404 158 11825.17 214.26 52579.08 88888.00 2016-06-06 01:31:59.904 158 11825.16 214.20 52579.06 88888.00 2016-06-06 01:32:00.404 158 11825.19 214.20 52579.05 88888.00 2016-06-06 01:32:00.904 158 11825.27 214.16 52579.06 88888.00 2016-06-06 01:32:01.404 158 11825.32 214.15 52579.06 88888.00 2016-06-06 01:32:01.904 158 11825.29 214.12 52579.01 88888.00 2016-06-06 01:32:02.404 158 11825.23 214.07 52578.97 88888.00 2016-06-06 01:32:02.904 158 11825.18 214.05 52578.97 88888.00 2016-06-06 01:32:03.404 158 11825.17 214.00 52578.94 88888.00 2016-06-06 01:32:03.904 158 11825.26 213.98 52578.91 88888.00 2016-06-06 01:32:04.404 158 11825.33 213.98 52578.90 88888.00 2016-06-06 01:32:04.904 158 11825.27 213.89 52578.92 88888.00 2016-06-06 01:32:05.404 158 11825.23 213.87 52578.92 88888.00 2016-06-06 01:32:05.904 158 11825.24 213.88 52578.88 88888.00 2016-06-06 01:32:06.404 158 11825.26 213.87 52578.91 88888.00 2016-06-06 01:32:06.904 158 11825.25 213.81 52578.90 88888.00 2016-06-06 01:32:07.404 158 11825.23 213.73 52578.86 88888.00 2016-06-06 01:32:07.904 158 11825.19 213.71 52578.86 88888.00 2016-06-06 01:32:08.404 158 11825.21 213.72 52578.85 88888.00 2016-06-06 01:32:08.904 158 11825.30 213.74 52578.84 88888.00 2016-06-06 01:32:09.404 158 11825.37 213.76 52578.82 88888.00 2016-06-06 01:32:09.904 158 11825.33 213.69 52578.83 88888.00 2016-06-06 01:32:10.404 158 11825.26 213.63 52578.83 88888.00 2016-06-06 01:32:10.904 158 11825.28 213.59 52578.82 88888.00 2016-06-06 01:32:11.404 158 11825.36 213.59 52578.85 88888.00 2016-06-06 01:32:11.904 158 11825.35 213.53 52578.83 88888.00 2016-06-06 01:32:12.404 158 11825.29 213.48 52578.82 88888.00 2016-06-06 01:32:12.904 158 11825.29 213.47 52578.86 88888.00 2016-06-06 01:32:13.404 158 11825.38 213.47 52578.85 88888.00 2016-06-06 01:32:13.904 158 11825.36 213.41 52578.85 88888.00 2016-06-06 01:32:14.404 158 11825.28 213.40 52578.80 88888.00 2016-06-06 01:32:14.904 158 11825.33 213.41 52578.70 88888.00 2016-06-06 01:32:15.404 158 11825.40 213.43 52578.74 88888.00 2016-06-06 01:32:15.904 158 11825.36 213.43 52578.77 88888.00 2016-06-06 01:32:16.404 158 11825.32 213.42 52578.77 88888.00 2016-06-06 01:32:16.904 158 11825.33 213.41 52578.73 88888.00 2016-06-06 01:32:17.404 158 11825.41 213.43 52578.67 88888.00 2016-06-06 01:32:17.904 158 11825.42 213.41 52578.66 88888.00 2016-06-06 01:32:18.404 158 11825.38 213.41 52578.69 88888.00 2016-06-06 01:32:18.904 158 11825.35 213.33 52578.68 88888.00 2016-06-06 01:32:19.404 158 11825.40 213.28 52578.65 88888.00 2016-06-06 01:32:19.904 158 11825.43 213.25 52578.64 88888.00 2016-06-06 01:32:20.404 158 11825.40 213.26 52578.62 88888.00 2016-06-06 01:32:20.904 158 11825.36 213.31 52578.62 88888.00 2016-06-06 01:32:21.404 158 11825.41 213.31 52578.64 88888.00 2016-06-06 01:32:21.904 158 11825.42 213.25 52578.59 88888.00 2016-06-06 01:32:22.404 158 11825.38 213.23 52578.56 88888.00 2016-06-06 01:32:22.904 158 11825.36 213.25 52578.56 88888.00 2016-06-06 01:32:23.404 158 11825.41 213.25 52578.56 88888.00 2016-06-06 01:32:23.904 158 11825.42 213.26 52578.58 88888.00 2016-06-06 01:32:24.404 158 11825.42 213.23 52578.56 88888.00 2016-06-06 01:32:24.904 158 11825.42 213.25 52578.56 88888.00 2016-06-06 01:32:25.404 158 11825.49 213.23 52578.57 88888.00 2016-06-06 01:32:25.904 158 11825.51 213.20 52578.56 88888.00 2016-06-06 01:32:26.404 158 11825.46 213.18 52578.58 88888.00 2016-06-06 01:32:26.904 158 11825.47 213.15 52578.51 88888.00 2016-06-06 01:32:27.404 158 11825.54 213.15 52578.47 88888.00 2016-06-06 01:32:27.904 158 11825.50 213.14 52578.43 88888.00 2016-06-06 01:32:28.404 158 11825.47 213.06 52578.47 88888.00 2016-06-06 01:32:28.904 158 11825.52 213.05 52578.48 88888.00 2016-06-06 01:32:29.404 158 11825.58 213.05 52578.44 88888.00 2016-06-06 01:32:29.904 158 11825.52 213.04 52578.43 88888.00 2016-06-06 01:32:30.404 158 11825.51 213.04 52578.43 88888.00 2016-06-06 01:32:30.904 158 11825.55 213.01 52578.41 88888.00 2016-06-06 01:32:31.404 158 11825.56 212.96 52578.40 88888.00 2016-06-06 01:32:31.904 158 11825.50 212.94 52578.39 88888.00 2016-06-06 01:32:32.404 158 11825.47 212.94 52578.39 88888.00 2016-06-06 01:32:32.904 158 11825.52 212.89 52578.41 88888.00 2016-06-06 01:32:33.404 158 11825.52 212.87 52578.39 88888.00 2016-06-06 01:32:33.904 158 11825.52 212.84 52578.35 88888.00 2016-06-06 01:32:34.404 158 11825.56 212.79 52578.32 88888.00 2016-06-06 01:32:34.904 158 11825.55 212.74 52578.27 88888.00 2016-06-06 01:32:35.404 158 11825.52 212.71 52578.25 88888.00 2016-06-06 01:32:35.904 158 11825.58 212.68 52578.24 88888.00 2016-06-06 01:32:36.404 158 11825.60 212.66 52578.23 88888.00 2016-06-06 01:32:36.904 158 11825.54 212.65 52578.18 88888.00 2016-06-06 01:32:37.404 158 11825.62 212.66 52578.21 88888.00 2016-06-06 01:32:37.904 158 11825.67 212.65 52578.23 88888.00 2016-06-06 01:32:38.404 158 11825.65 212.60 52578.20 88888.00 2016-06-06 01:32:38.904 158 11825.64 212.58 52578.16 88888.00 2016-06-06 01:32:39.404 158 11825.68 212.52 52578.12 88888.00 2016-06-06 01:32:39.904 158 11825.65 212.50 52578.11 88888.00 2016-06-06 01:32:40.404 158 11825.68 212.47 52578.11 88888.00 2016-06-06 01:32:40.904 158 11825.74 212.47 52578.11 88888.00 2016-06-06 01:32:41.404 158 11825.71 212.48 52578.12 88888.00 2016-06-06 01:32:41.904 158 11825.71 212.51 52578.09 88888.00 2016-06-06 01:32:42.404 158 11825.76 212.50 52578.12 88888.00 2016-06-06 01:32:42.904 158 11825.73 212.47 52578.09 88888.00 2016-06-06 01:32:43.404 158 11825.70 212.43 52578.07 88888.00 2016-06-06 01:32:43.904 158 11825.76 212.42 52578.05 88888.00 2016-06-06 01:32:44.404 158 11825.76 212.41 52578.03 88888.00 2016-06-06 01:32:44.904 158 11825.73 212.37 52578.03 88888.00 2016-06-06 01:32:45.404 158 11825.79 212.33 52578.04 88888.00 2016-06-06 01:32:45.904 158 11825.79 212.31 52578.00 88888.00 2016-06-06 01:32:46.404 158 11825.82 212.26 52577.98 88888.00 2016-06-06 01:32:46.904 158 11825.88 212.23 52577.98 88888.00 2016-06-06 01:32:47.404 158 11825.90 212.21 52577.95 88888.00 2016-06-06 01:32:47.904 158 11825.91 212.17 52577.89 88888.00 2016-06-06 01:32:48.404 158 11825.96 212.14 52577.88 88888.00 2016-06-06 01:32:48.904 158 11825.90 212.07 52577.89 88888.00 2016-06-06 01:32:49.404 158 11825.91 212.06 52577.85 88888.00 2016-06-06 01:32:49.904 158 11825.98 212.05 52577.83 88888.00 2016-06-06 01:32:50.404 158 11825.95 212.06 52577.82 88888.00 2016-06-06 01:32:50.904 158 11825.94 212.05 52577.85 88888.00 2016-06-06 01:32:51.404 158 11826.00 212.04 52577.82 88888.00 2016-06-06 01:32:51.904 158 11825.97 212.04 52577.78 88888.00 2016-06-06 01:32:52.404 158 11825.97 212.03 52577.80 88888.00 2016-06-06 01:32:52.904 158 11826.03 212.03 52577.81 88888.00 2016-06-06 01:32:53.404 158 11826.02 212.00 52577.80 88888.00 2016-06-06 01:32:53.904 158 11826.06 211.96 52577.81 88888.00 2016-06-06 01:32:54.404 158 11826.07 211.92 52577.77 88888.00 2016-06-06 01:32:54.904 158 11826.04 211.86 52577.71 88888.00 2016-06-06 01:32:55.404 158 11826.09 211.85 52577.67 88888.00 2016-06-06 01:32:55.904 158 11826.06 211.81 52577.67 88888.00 2016-06-06 01:32:56.404 158 11826.08 211.81 52577.68 88888.00 2016-06-06 01:32:56.904 158 11826.14 211.77 52577.73 88888.00 2016-06-06 01:32:57.404 158 11826.09 211.73 52577.78 88888.00 2016-06-06 01:32:57.904 158 11826.09 211.70 52577.73 88888.00 2016-06-06 01:32:58.404 158 11826.20 211.68 52577.69 88888.00 2016-06-06 01:32:58.904 158 11826.22 211.63 52577.64 88888.00 2016-06-06 01:32:59.404 158 11826.28 211.65 52577.67 88888.00 2016-06-06 01:32:59.904 158 11826.24 211.64 52577.67 88888.00 2016-06-06 01:33:00.404 158 11826.21 211.65 52577.63 88888.00 2016-06-06 01:33:00.904 158 11826.28 211.63 52577.61 88888.00 2016-06-06 01:33:01.404 158 11826.25 211.61 52577.60 88888.00 2016-06-06 01:33:01.904 158 11826.25 211.60 52577.55 88888.00 2016-06-06 01:33:02.404 158 11826.31 211.53 52577.52 88888.00 2016-06-06 01:33:02.904 158 11826.25 211.47 52577.50 88888.00 2016-06-06 01:33:03.404 158 11826.28 211.46 52577.51 88888.00 2016-06-06 01:33:03.904 158 11826.26 211.45 52577.53 88888.00 2016-06-06 01:33:04.404 158 11826.26 211.42 52577.55 88888.00 2016-06-06 01:33:04.904 158 11826.31 211.38 52577.52 88888.00 2016-06-06 01:33:05.404 158 11826.24 211.39 52577.50 88888.00 2016-06-06 01:33:05.904 158 11826.26 211.41 52577.52 88888.00 2016-06-06 01:33:06.404 158 11826.28 211.35 52577.53 88888.00 2016-06-06 01:33:06.904 158 11826.29 211.30 52577.53 88888.00 2016-06-06 01:33:07.404 158 11826.28 211.28 52577.52 88888.00 2016-06-06 01:33:07.904 158 11826.20 211.24 52577.46 88888.00 2016-06-06 01:33:08.404 158 11826.24 211.24 52577.44 88888.00 2016-06-06 01:33:08.904 158 11826.26 211.18 52577.43 88888.00 2016-06-06 01:33:09.404 158 11826.32 211.10 52577.41 88888.00 2016-06-06 01:33:09.904 158 11826.37 211.08 52577.36 88888.00 2016-06-06 01:33:10.404 158 11826.30 211.03 52577.37 88888.00 2016-06-06 01:33:10.904 158 11826.33 211.01 52577.37 88888.00 2016-06-06 01:33:11.404 158 11826.31 210.97 52577.41 88888.00 2016-06-06 01:33:11.904 158 11826.34 210.97 52577.42 88888.00 2016-06-06 01:33:12.404 158 11826.31 210.92 52577.39 88888.00 2016-06-06 01:33:12.904 158 11826.37 210.89 52577.38 88888.00 2016-06-06 01:33:13.404 158 11826.39 210.87 52577.36 88888.00 2016-06-06 01:33:13.904 158 11826.39 210.81 52577.34 88888.00 2016-06-06 01:33:14.404 158 11826.39 210.80 52577.33 88888.00 2016-06-06 01:33:14.904 158 11826.46 210.78 52577.32 88888.00 2016-06-06 01:33:15.404 158 11826.50 210.74 52577.35 88888.00 2016-06-06 01:33:15.904 158 11826.47 210.68 52577.30 88888.00 2016-06-06 01:33:16.404 158 11826.51 210.67 52577.30 88888.00 2016-06-06 01:33:16.904 158 11826.51 210.63 52577.32 88888.00 2016-06-06 01:33:17.404 158 11826.57 210.55 52577.28 88888.00 2016-06-06 01:33:17.904 158 11826.57 210.54 52577.26 88888.00 2016-06-06 01:33:18.404 158 11826.64 210.52 52577.28 88888.00 2016-06-06 01:33:18.904 158 11826.63 210.52 52577.26 88888.00 2016-06-06 01:33:19.404 158 11826.64 210.47 52577.26 88888.00 2016-06-06 01:33:19.904 158 11826.61 210.41 52577.25 88888.00 2016-06-06 01:33:20.404 158 11826.68 210.40 52577.21 88888.00 2016-06-06 01:33:20.904 158 11826.72 210.37 52577.19 88888.00 2016-06-06 01:33:21.404 158 11826.73 210.35 52577.24 88888.00 2016-06-06 01:33:21.904 158 11826.77 210.30 52577.24 88888.00 2016-06-06 01:33:22.404 158 11826.78 210.28 52577.21 88888.00 2016-06-06 01:33:22.904 158 11826.84 210.28 52577.17 88888.00 2016-06-06 01:33:23.404 158 11826.84 210.23 52577.14 88888.00 2016-06-06 01:33:23.904 158 11826.87 210.16 52577.15 88888.00 2016-06-06 01:33:24.404 158 11826.93 210.14 52577.15 88888.00 2016-06-06 01:33:24.904 158 11826.96 210.14 52577.14 88888.00 2016-06-06 01:33:25.404 158 11826.91 210.10 52577.15 88888.00 2016-06-06 01:33:25.904 158 11826.91 210.08 52577.17 88888.00 2016-06-06 01:33:26.404 158 11826.92 210.04 52577.15 88888.00 2016-06-06 01:33:26.904 158 11826.93 210.00 52577.12 88888.00 2016-06-06 01:33:27.404 158 11826.96 209.96 52577.12 88888.00 2016-06-06 01:33:27.904 158 11827.00 209.95 52577.11 88888.00 2016-06-06 01:33:28.404 158 11827.00 209.92 52577.09 88888.00 2016-06-06 01:33:28.904 158 11827.04 209.90 52577.09 88888.00 2016-06-06 01:33:29.404 158 11827.07 209.89 52577.10 88888.00 2016-06-06 01:33:29.904 158 11827.11 209.87 52577.10 88888.00 2016-06-06 01:33:30.404 158 11827.11 209.82 52577.11 88888.00 2016-06-06 01:33:30.904 158 11827.13 209.83 52577.12 88888.00 2016-06-06 01:33:31.404 158 11827.13 209.82 52577.10 88888.00 2016-06-06 01:33:31.904 158 11827.18 209.74 52577.07 88888.00 2016-06-06 01:33:32.404 158 11827.16 209.71 52577.08 88888.00 2016-06-06 01:33:32.904 158 11827.25 209.67 52577.07 88888.00 2016-06-06 01:33:33.404 158 11827.26 209.66 52577.03 88888.00 2016-06-06 01:33:33.904 158 11827.25 209.66 52577.05 88888.00 2016-06-06 01:33:34.404 158 11827.28 209.58 52577.00 88888.00 2016-06-06 01:33:34.904 158 11827.35 209.55 52576.98 88888.00 2016-06-06 01:33:35.404 158 11827.34 209.51 52576.97 88888.00 2016-06-06 01:33:35.904 158 11827.33 209.44 52576.97 88888.00 2016-06-06 01:33:36.404 158 11827.35 209.41 52576.95 88888.00 2016-06-06 01:33:36.904 158 11827.40 209.42 52576.92 88888.00 2016-06-06 01:33:37.404 158 11827.44 209.32 52576.90 88888.00 2016-06-06 01:33:37.904 158 11827.46 209.28 52576.91 88888.00 2016-06-06 01:33:38.404 158 11827.47 209.26 52576.90 88888.00 2016-06-06 01:33:38.904 158 11827.46 209.21 52576.89 88888.00 2016-06-06 01:33:39.404 158 11827.51 209.11 52576.89 88888.00 2016-06-06 01:33:39.904 158 11827.51 209.09 52576.88 88888.00 2016-06-06 01:33:40.404 158 11827.52 209.07 52576.84 88888.00 2016-06-06 01:33:40.904 158 11827.54 209.03 52576.89 88888.00 2016-06-06 01:33:41.404 158 11827.57 209.02 52576.86 88888.00 2016-06-06 01:33:41.904 158 11827.55 209.00 52576.84 88888.00 2016-06-06 01:33:42.404 158 11827.62 208.94 52576.83 88888.00 2016-06-06 01:33:42.904 158 11827.62 208.86 52576.82 88888.00 2016-06-06 01:33:43.404 158 11827.66 208.85 52576.80 88888.00 2016-06-06 01:33:43.904 158 11827.69 208.84 52576.75 88888.00 2016-06-06 01:33:44.404 158 11827.69 208.78 52576.80 88888.00 2016-06-06 01:33:44.904 158 11827.66 208.75 52576.81 88888.00 2016-06-06 01:33:45.404 158 11827.67 208.70 52576.80 88888.00 2016-06-06 01:33:45.904 158 11827.67 208.67 52576.81 88888.00 2016-06-06 01:33:46.404 158 11827.64 208.64 52576.81 88888.00 2016-06-06 01:33:46.904 158 11827.67 208.61 52576.80 88888.00 2016-06-06 01:33:47.404 158 11827.67 208.59 52576.80 88888.00 2016-06-06 01:33:47.904 158 11827.69 208.53 52576.80 88888.00 2016-06-06 01:33:48.404 158 11827.73 208.55 52576.77 88888.00 2016-06-06 01:33:48.904 158 11827.72 208.56 52576.74 88888.00 2016-06-06 01:33:49.404 158 11827.74 208.51 52576.71 88888.00 2016-06-06 01:33:49.904 158 11827.74 208.46 52576.70 88888.00 2016-06-06 01:33:50.404 158 11827.79 208.36 52576.71 88888.00 2016-06-06 01:33:50.904 158 11827.80 208.28 52576.72 88888.00 2016-06-06 01:33:51.404 158 11827.80 208.28 52576.71 88888.00 2016-06-06 01:33:51.904 158 11827.82 208.27 52576.68 88888.00 2016-06-06 01:33:52.404 158 11827.84 208.26 52576.68 88888.00 2016-06-06 01:33:52.904 158 11827.91 208.22 52576.66 88888.00 2016-06-06 01:33:53.404 158 11827.92 208.19 52576.70 88888.00 2016-06-06 01:33:53.904 158 11827.95 208.15 52576.68 88888.00 2016-06-06 01:33:54.404 158 11827.96 208.09 52576.66 88888.00 2016-06-06 01:33:54.904 158 11827.97 208.10 52576.61 88888.00 2016-06-06 01:33:55.404 158 11827.98 208.05 52576.62 88888.00 2016-06-06 01:33:55.904 158 11828.01 208.02 52576.59 88888.00 2016-06-06 01:33:56.404 158 11828.01 207.99 52576.63 88888.00 2016-06-06 01:33:56.904 158 11828.02 207.98 52576.63 88888.00 2016-06-06 01:33:57.404 158 11828.05 207.92 52576.62 88888.00 2016-06-06 01:33:57.904 158 11828.04 207.85 52576.61 88888.00 2016-06-06 01:33:58.404 158 11828.09 207.81 52576.62 88888.00 2016-06-06 01:33:58.904 158 11828.18 207.83 52576.58 88888.00 2016-06-06 01:33:59.404 158 11828.23 207.82 52576.56 88888.00 2016-06-06 01:33:59.904 158 11828.26 207.79 52576.54 88888.00 2016-06-06 01:34:00.404 158 11828.28 207.74 52576.41 88888.00 2016-06-06 01:34:00.904 158 11828.31 207.69 52576.35 88888.00 2016-06-06 01:34:01.404 158 11828.34 207.66 52576.33 88888.00 2016-06-06 01:34:01.904 158 11828.34 207.64 52576.47 88888.00 2016-06-06 01:34:02.404 158 11828.36 207.64 52576.50 88888.00 2016-06-06 01:34:02.904 158 11828.40 207.61 52576.50 88888.00 2016-06-06 01:34:03.404 158 11828.41 207.58 52576.53 88888.00 2016-06-06 01:34:03.904 158 11828.42 207.50 52576.50 88888.00 2016-06-06 01:34:04.404 158 11828.48 207.46 52576.41 88888.00 2016-06-06 01:34:04.904 158 11828.47 207.43 52576.53 88888.00 2016-06-06 01:34:05.404 158 11828.43 207.38 52576.55 88888.00 2016-06-06 01:34:05.904 158 11828.43 207.35 52576.54 88888.00 2016-06-06 01:34:06.404 158 11828.43 207.31 52576.48 88888.00 2016-06-06 01:34:06.904 158 11828.49 207.31 52576.53 88888.00 2016-06-06 01:34:07.404 158 11828.53 207.28 52576.48 88888.00 2016-06-06 01:34:07.904 158 11828.52 207.23 52576.44 88888.00 2016-06-06 01:34:08.404 158 11828.52 207.18 52576.44 88888.00 2016-06-06 01:34:08.904 158 11828.56 207.15 52576.41 88888.00 2016-06-06 01:34:09.404 158 11828.57 207.10 52576.39 88888.00 2016-06-06 01:34:09.904 158 11828.59 207.06 52576.36 88888.00 2016-06-06 01:34:10.404 158 11828.58 207.05 52576.37 88888.00 2016-06-06 01:34:10.904 158 11828.61 206.99 52576.33 88888.00 2016-06-06 01:34:11.404 158 11828.60 206.93 52576.28 88888.00 2016-06-06 01:34:11.904 158 11828.61 206.89 52576.30 88888.00 2016-06-06 01:34:12.404 158 11828.60 206.86 52576.33 88888.00 2016-06-06 01:34:12.904 158 11828.62 206.85 52576.38 88888.00 2016-06-06 01:34:13.404 158 11828.70 206.79 52576.40 88888.00 2016-06-06 01:34:13.904 158 11828.68 206.75 52576.38 88888.00 2016-06-06 01:34:14.404 158 11828.66 206.71 52576.38 88888.00 2016-06-06 01:34:14.904 158 11828.68 206.70 52576.39 88888.00 2016-06-06 01:34:15.404 158 11828.70 206.65 52576.36 88888.00 2016-06-06 01:34:15.904 158 11828.72 206.60 52576.37 88888.00 2016-06-06 01:34:16.404 158 11828.74 206.56 52576.33 88888.00 2016-06-06 01:34:16.904 158 11828.76 206.56 52576.31 88888.00 2016-06-06 01:34:17.404 158 11828.76 206.55 52576.36 88888.00 2016-06-06 01:34:17.904 158 11828.75 206.50 52576.35 88888.00 2016-06-06 01:34:18.404 158 11828.77 206.44 52576.36 88888.00 2016-06-06 01:34:18.904 158 11828.81 206.37 52576.36 88888.00 2016-06-06 01:34:19.404 158 11828.79 206.33 52576.30 88888.00 2016-06-06 01:34:19.904 158 11828.79 206.32 52576.28 88888.00 2016-06-06 01:34:20.404 158 11828.83 206.28 52576.23 88888.00 2016-06-06 01:34:20.904 158 11828.83 206.25 52576.21 88888.00 2016-06-06 01:34:21.404 158 11828.87 206.22 52576.21 88888.00 2016-06-06 01:34:21.904 158 11828.91 206.21 52576.24 88888.00 2016-06-06 01:34:22.404 158 11828.93 206.21 52576.30 88888.00 2016-06-06 01:34:22.904 158 11828.89 206.17 52576.24 88888.00 2016-06-06 01:34:23.404 158 11828.84 206.16 52576.24 88888.00 2016-06-06 01:34:23.904 158 11828.86 206.13 52576.23 88888.00 2016-06-06 01:34:24.404 158 11828.87 206.09 52576.22 88888.00 2016-06-06 01:34:24.904 158 11828.89 206.09 52576.24 88888.00 2016-06-06 01:34:25.404 158 11828.89 206.06 52576.27 88888.00 2016-06-06 01:34:25.904 158 11828.88 205.98 52576.27 88888.00 2016-06-06 01:34:26.404 158 11828.86 205.93 52576.23 88888.00 2016-06-06 01:34:26.904 158 11828.89 205.92 52576.23 88888.00 2016-06-06 01:34:27.404 158 11828.93 205.86 52576.24 88888.00 2016-06-06 01:34:27.904 158 11828.93 205.84 52576.21 88888.00 2016-06-06 01:34:28.404 158 11828.92 205.86 52576.19 88888.00 2016-06-06 01:34:28.904 158 11828.94 205.86 52576.15 88888.00 2016-06-06 01:34:29.404 158 11828.93 205.82 52576.11 88888.00 2016-06-06 01:34:29.904 158 11828.95 205.79 52576.15 88888.00 2016-06-06 01:34:30.405 158 11828.98 205.76 52576.13 88888.00 2016-06-06 01:34:30.905 158 11828.98 205.74 52576.11 88888.00 2016-06-06 01:34:31.405 158 11828.96 205.78 52576.09 88888.00 2016-06-06 01:34:31.905 158 11829.00 205.76 52576.09 88888.00 2016-06-06 01:34:32.405 158 11829.03 205.74 52576.11 88888.00 2016-06-06 01:34:32.905 158 11829.09 205.73 52576.12 88888.00 2016-06-06 01:34:33.405 158 11829.14 205.69 52576.12 88888.00 2016-06-06 01:34:33.905 158 11829.16 205.67 52576.12 88888.00 2016-06-06 01:34:34.405 158 11829.16 205.66 52576.02 88888.00 2016-06-06 01:34:34.905 158 11829.21 205.64 52575.93 88888.00 2016-06-06 01:34:35.405 158 11829.27 205.59 52575.97 88888.00 2016-06-06 01:34:35.905 158 11829.28 205.55 52576.03 88888.00 2016-06-06 01:34:36.405 158 11829.30 205.55 52576.03 88888.00 2016-06-06 01:34:36.905 158 11829.31 205.53 52576.00 88888.00 2016-06-06 01:34:37.405 158 11829.30 205.49 52576.14 88888.00 2016-06-06 01:34:37.905 158 11829.33 205.43 52576.17 88888.00 2016-06-06 01:34:38.405 158 11829.35 205.40 52576.06 88888.00 2016-06-06 01:34:38.905 158 11829.38 205.38 52576.04 88888.00 2016-06-06 01:34:39.405 158 11829.44 205.36 52576.01 88888.00 2016-06-06 01:34:39.905 158 11829.40 205.30 52576.03 88888.00 2016-06-06 01:34:40.405 158 11829.40 205.28 52576.03 88888.00 2016-06-06 01:34:40.905 158 11829.40 205.28 52576.05 88888.00 2016-06-06 01:34:41.405 158 11829.42 205.27 52576.05 88888.00 2016-06-06 01:34:41.905 158 11829.44 205.21 52576.18 88888.00 2016-06-06 01:34:42.405 158 11829.45 205.19 52576.20 88888.00 2016-06-06 01:34:42.905 158 11829.49 205.18 52576.09 88888.00 2016-06-06 01:34:43.405 158 11829.50 205.19 52576.12 88888.00 2016-06-06 01:34:43.905 158 11829.55 205.17 52576.18 88888.00 2016-06-06 01:34:44.405 158 11829.58 205.16 52576.12 88888.00 2016-06-06 01:34:44.905 158 11829.62 205.17 52576.06 88888.00 2016-06-06 01:34:45.405 158 11829.63 205.14 52576.02 88888.00 2016-06-06 01:34:45.905 158 11829.63 205.12 52576.09 88888.00 2016-06-06 01:34:46.405 158 11829.62 205.09 52576.10 88888.00 2016-06-06 01:34:46.905 158 11829.62 205.07 52576.03 88888.00 2016-06-06 01:34:47.405 158 11829.65 205.00 52576.01 88888.00 2016-06-06 01:34:47.905 158 11829.68 204.96 52576.02 88888.00 2016-06-06 01:34:48.405 158 11829.67 204.96 52576.05 88888.00 2016-06-06 01:34:48.905 158 11829.70 204.96 52576.06 88888.00 2016-06-06 01:34:49.405 158 11829.68 204.91 52576.12 88888.00 2016-06-06 01:34:49.905 158 11829.68 204.89 52576.12 88888.00 2016-06-06 01:34:50.405 158 11829.71 204.88 52576.05 88888.00 2016-06-06 01:34:50.905 158 11829.70 204.85 52576.09 88888.00 2016-06-06 01:34:51.405 158 11829.71 204.81 52576.08 88888.00 2016-06-06 01:34:51.905 158 11829.70 204.79 52576.08 88888.00 2016-06-06 01:34:52.405 158 11829.71 204.75 52576.05 88888.00 2016-06-06 01:34:52.905 158 11829.74 204.73 52576.04 88888.00 2016-06-06 01:34:53.405 158 11829.79 204.78 52576.08 88888.00 2016-06-06 01:34:53.905 158 11829.75 204.78 52576.15 88888.00 2016-06-06 01:34:54.405 158 11829.80 204.68 52576.18 88888.00 2016-06-06 01:34:54.905 158 11829.80 204.58 52576.15 88888.00 2016-06-06 01:34:55.405 158 11829.82 204.52 52576.12 88888.00 2016-06-06 01:34:55.905 158 11829.82 204.56 52576.14 88888.00 2016-06-06 01:34:56.405 158 11829.80 204.56 52576.06 88888.00 2016-06-06 01:34:56.905 158 11829.79 204.48 52576.04 88888.00 2016-06-06 01:34:57.405 158 11829.83 204.43 52576.10 88888.00 2016-06-06 01:34:57.905 158 11829.82 204.42 52576.05 88888.00 2016-06-06 01:34:58.405 158 11829.82 204.40 52576.04 88888.00 2016-06-06 01:34:58.905 158 11829.81 204.36 52576.08 88888.00 2016-06-06 01:34:59.405 158 11829.82 204.33 52576.20 88888.00 2016-06-06 01:34:59.905 158 11829.84 204.30 52576.15 88888.00 2016-06-06 01:35:00.405 158 11829.81 204.28 52576.09 88888.00 2016-06-06 01:35:00.905 158 11829.85 204.24 52576.06 88888.00 2016-06-06 01:35:01.405 158 11829.82 204.14 52576.03 88888.00 2016-06-06 01:35:01.905 158 11829.86 204.14 52576.04 88888.00 2016-06-06 01:35:02.405 158 11829.88 204.12 52576.04 88888.00 2016-06-06 01:35:02.905 158 11829.88 204.09 52576.05 88888.00 2016-06-06 01:35:03.405 158 11829.90 204.08 52576.09 88888.00 2016-06-06 01:35:03.905 158 11829.92 204.04 52576.14 88888.00 2016-06-06 01:35:04.405 158 11829.97 203.98 52576.12 88888.00 2016-06-06 01:35:04.905 158 11829.95 203.92 52576.11 88888.00 2016-06-06 01:35:05.405 158 11829.97 203.90 52576.12 88888.00 2016-06-06 01:35:05.905 158 11829.98 203.88 52576.19 88888.00 2016-06-06 01:35:06.405 158 11830.01 203.79 52576.14 88888.00 2016-06-06 01:35:06.905 158 11830.06 203.76 52576.12 88888.00 2016-06-06 01:35:07.405 158 11830.07 203.75 52576.13 88888.00 2016-06-06 01:35:07.905 158 11830.07 203.71 52576.15 88888.00 2016-06-06 01:35:08.405 158 11830.08 203.64 52576.15 88888.00 2016-06-06 01:35:08.905 158 11830.08 203.60 52576.24 88888.00 2016-06-06 01:35:09.405 158 11830.08 203.61 52576.21 88888.00 2016-06-06 01:35:09.905 158 11830.12 203.61 52576.15 88888.00 2016-06-06 01:35:10.405 158 11830.17 203.55 52576.27 88888.00 2016-06-06 01:35:10.905 158 11830.21 203.51 52576.32 88888.00 2016-06-06 01:35:11.405 158 11830.21 203.50 52576.33 88888.00 2016-06-06 01:35:11.905 158 11830.21 203.46 52576.32 88888.00 2016-06-06 01:35:12.405 158 11830.17 203.40 52576.31 88888.00 2016-06-06 01:35:12.905 158 11830.17 203.31 52576.32 88888.00 2016-06-06 01:35:13.405 158 11830.19 203.25 52576.30 88888.00 2016-06-06 01:35:13.905 158 11830.18 203.22 52576.30 88888.00 2016-06-06 01:35:14.405 158 11830.19 203.15 52576.30 88888.00 2016-06-06 01:35:14.905 158 11830.19 203.14 52576.31 88888.00 2016-06-06 01:35:15.405 158 11830.26 203.11 52576.32 88888.00 2016-06-06 01:35:15.905 158 11830.27 203.05 52576.36 88888.00 2016-06-06 01:35:16.405 158 11830.29 203.02 52576.32 88888.00 2016-06-06 01:35:16.905 158 11830.30 202.93 52576.31 88888.00 2016-06-06 01:35:17.405 158 11830.27 202.88 52576.32 88888.00 2016-06-06 01:35:17.905 158 11830.27 202.85 52576.36 88888.00 2016-06-06 01:35:18.405 158 11830.30 202.82 52576.38 88888.00 2016-06-06 01:35:18.905 158 11830.33 202.76 52576.37 88888.00 2016-06-06 01:35:19.405 158 11830.34 202.70 52576.36 88888.00 2016-06-06 01:35:19.905 158 11830.33 202.67 52576.35 88888.00 2016-06-06 01:35:20.405 158 11830.36 202.60 52576.33 88888.00 2016-06-06 01:35:20.905 158 11830.41 202.56 52576.35 88888.00 2016-06-06 01:35:21.405 158 11830.43 202.52 52576.35 88888.00 2016-06-06 01:35:21.905 158 11830.43 202.47 52576.32 88888.00 2016-06-06 01:35:22.405 158 11830.44 202.44 52576.36 88888.00 2016-06-06 01:35:22.905 158 11830.44 202.38 52576.39 88888.00 2016-06-06 01:35:23.405 158 11830.44 202.35 52576.40 88888.00 2016-06-06 01:35:23.905 158 11830.44 202.29 52576.41 88888.00 2016-06-06 01:35:24.405 158 11830.53 202.27 52576.38 88888.00 2016-06-06 01:35:24.905 158 11830.55 202.20 52576.41 88888.00 2016-06-06 01:35:25.405 158 11830.59 202.14 52576.36 88888.00 2016-06-06 01:35:25.905 158 11830.56 202.11 52576.40 88888.00 2016-06-06 01:35:26.405 158 11830.54 202.11 52576.44 88888.00 2016-06-06 01:35:26.905 158 11830.55 202.10 52576.42 88888.00 2016-06-06 01:35:27.405 158 11830.58 202.01 52576.44 88888.00 2016-06-06 01:35:27.905 158 11830.60 201.98 52576.41 88888.00 2016-06-06 01:35:28.405 158 11830.63 201.94 52576.42 88888.00 2016-06-06 01:35:28.905 158 11830.61 201.88 52576.41 88888.00 2016-06-06 01:35:29.405 158 11830.56 201.88 52576.39 88888.00 2016-06-06 01:35:29.905 158 11830.60 201.86 52576.39 88888.00 2016-06-06 01:35:30.405 158 11830.61 201.79 52576.38 88888.00 2016-06-06 01:35:30.905 158 11830.59 201.76 52576.36 88888.00 2016-06-06 01:35:31.405 158 11830.61 201.68 52576.37 88888.00 2016-06-06 01:35:31.905 158 11830.59 201.62 52576.38 88888.00 2016-06-06 01:35:32.405 158 11830.59 201.57 52576.39 88888.00 2016-06-06 01:35:32.905 158 11830.63 201.48 52576.41 88888.00 2016-06-06 01:35:33.405 158 11830.61 201.42 52576.46 88888.00 2016-06-06 01:35:33.905 158 11830.61 201.39 52576.49 88888.00 2016-06-06 01:35:34.405 158 11830.60 201.36 52576.49 88888.00 2016-06-06 01:35:34.905 158 11830.60 201.23 52576.50 88888.00 2016-06-06 01:35:35.405 158 11830.63 201.18 52576.49 88888.00 2016-06-06 01:35:35.905 158 11830.65 201.14 52576.48 88888.00 2016-06-06 01:35:36.405 158 11830.69 201.10 52576.48 88888.00 2016-06-06 01:35:36.905 158 11830.65 201.05 52576.47 88888.00 2016-06-06 01:35:37.405 158 11830.69 200.97 52576.48 88888.00 2016-06-06 01:35:37.905 158 11830.70 200.92 52576.45 88888.00 2016-06-06 01:35:38.405 158 11830.73 200.92 52576.45 88888.00 2016-06-06 01:35:38.905 158 11830.76 200.89 52576.48 88888.00 2016-06-06 01:35:39.405 158 11830.77 200.84 52576.47 88888.00 2016-06-06 01:35:39.905 158 11830.74 200.79 52576.45 88888.00 2016-06-06 01:35:40.405 158 11830.73 200.73 52576.47 88888.00 2016-06-06 01:35:40.905 158 11830.80 200.66 52576.47 88888.00 2016-06-06 01:35:41.405 158 11830.85 200.63 52576.44 88888.00 2016-06-06 01:35:41.905 158 11830.88 200.59 52576.44 88888.00 2016-06-06 01:35:42.405 158 11830.86 200.55 52576.40 88888.00 2016-06-06 01:35:42.905 158 11830.87 200.47 52576.46 88888.00 2016-06-06 01:35:43.405 158 11830.90 200.42 52576.47 88888.00 2016-06-06 01:35:43.905 158 11830.90 200.40 52576.48 88888.00 2016-06-06 01:35:44.405 158 11830.89 200.35 52576.47 88888.00 2016-06-06 01:35:44.905 158 11830.88 200.29 52576.47 88888.00 2016-06-06 01:35:45.405 158 11830.91 200.21 52576.47 88888.00 2016-06-06 01:35:45.905 158 11830.94 200.20 52576.45 88888.00 2016-06-06 01:35:46.405 158 11830.96 200.18 52576.45 88888.00 2016-06-06 01:35:46.905 158 11830.98 200.08 52576.45 88888.00 2016-06-06 01:35:47.405 158 11830.99 200.04 52576.49 88888.00 2016-06-06 01:35:47.905 158 11831.03 199.95 52576.45 88888.00 2016-06-06 01:35:48.405 158 11831.03 199.92 52576.46 88888.00 2016-06-06 01:35:48.905 158 11830.99 199.88 52576.50 88888.00 2016-06-06 01:35:49.405 158 11831.00 199.83 52576.48 88888.00 2016-06-06 01:35:49.905 158 11831.00 199.78 52576.45 88888.00 2016-06-06 01:35:50.405 158 11831.02 199.72 52576.41 88888.00 2016-06-06 01:35:50.905 158 11831.03 199.67 52576.45 88888.00 2016-06-06 01:35:51.405 158 11831.03 199.63 52576.48 88888.00 2016-06-06 01:35:51.905 158 11831.03 199.56 52576.53 88888.00 2016-06-06 01:35:52.405 158 11831.00 199.49 52576.53 88888.00 2016-06-06 01:35:52.905 158 11831.00 199.46 52576.50 88888.00 2016-06-06 01:35:53.405 158 11830.99 199.42 52576.49 88888.00 2016-06-06 01:35:53.905 158 11830.97 199.35 52576.49 88888.00 2016-06-06 01:35:54.405 158 11830.99 199.33 52576.50 88888.00 2016-06-06 01:35:54.905 158 11831.00 199.27 52576.54 88888.00 2016-06-06 01:35:55.405 158 11830.99 199.19 52576.49 88888.00 2016-06-06 01:35:55.905 158 11830.98 199.15 52576.49 88888.00 2016-06-06 01:35:56.405 158 11830.95 199.09 52576.50 88888.00 2016-06-06 01:35:56.905 158 11830.94 199.06 52576.51 88888.00 2016-06-06 01:35:57.405 158 11830.97 199.00 52576.54 88888.00 2016-06-06 01:35:57.905 158 11831.00 198.96 52576.50 88888.00 2016-06-06 01:35:58.405 158 11830.97 198.92 52576.49 88888.00 2016-06-06 01:35:58.905 158 11830.97 198.84 52576.54 88888.00 2016-06-06 01:35:59.405 158 11830.98 198.81 52576.61 88888.00 2016-06-06 01:35:59.905 158 11830.97 198.82 52576.58 88888.00 2016-06-06 01:36:00.405 158 11830.96 198.79 52576.54 88888.00 2016-06-06 01:36:00.905 158 11830.96 198.69 52576.54 88888.00 2016-06-06 01:36:01.405 158 11831.00 198.62 52576.56 88888.00 2016-06-06 01:36:01.905 158 11830.98 198.60 52576.48 88888.00 2016-06-06 01:36:02.405 158 11830.99 198.53 52576.53 88888.00 2016-06-06 01:36:02.905 158 11831.03 198.52 52576.55 88888.00 2016-06-06 01:36:03.405 158 11831.04 198.48 52576.58 88888.00 2016-06-06 01:36:03.905 158 11831.05 198.43 52576.58 88888.00 2016-06-06 01:36:04.405 158 11831.06 198.37 52576.56 88888.00 2016-06-06 01:36:04.905 158 11831.09 198.31 52576.58 88888.00 2016-06-06 01:36:05.405 158 11831.09 198.26 52576.57 88888.00 2016-06-06 01:36:05.905 158 11831.11 198.21 52576.58 88888.00 2016-06-06 01:36:06.405 158 11831.12 198.16 52576.59 88888.00 2016-06-06 01:36:06.905 158 11831.13 198.18 52576.57 88888.00 2016-06-06 01:36:07.405 158 11831.15 198.20 52576.58 88888.00 2016-06-06 01:36:07.905 158 11831.14 198.13 52576.59 88888.00 2016-06-06 01:36:08.405 158 11831.12 198.05 52576.63 88888.00 2016-06-06 01:36:08.905 158 11831.08 198.03 52576.64 88888.00 2016-06-06 01:36:09.405 158 11831.09 197.97 52576.62 88888.00 2016-06-06 01:36:09.905 158 11831.12 197.94 52576.63 88888.00 2016-06-06 01:36:10.405 158 11831.14 197.88 52576.64 88888.00 2016-06-06 01:36:10.905 158 11831.15 197.85 52576.61 88888.00 2016-06-06 01:36:11.405 158 11831.19 197.82 52576.55 88888.00 2016-06-06 01:36:11.905 158 11831.20 197.77 52576.42 88888.00 2016-06-06 01:36:12.405 158 11831.17 197.72 52576.42 88888.00 2016-06-06 01:36:12.905 158 11831.17 197.68 52576.51 88888.00 2016-06-06 01:36:13.405 158 11831.16 197.62 52576.62 88888.00 2016-06-06 01:36:13.905 158 11831.14 197.61 52576.65 88888.00 2016-06-06 01:36:14.405 158 11831.16 197.56 52576.66 88888.00 2016-06-06 01:36:14.905 158 11831.17 197.49 52576.67 88888.00 2016-06-06 01:36:15.405 158 11831.16 197.43 52576.70 88888.00 2016-06-06 01:36:15.905 158 11831.20 197.37 52576.66 88888.00 2016-06-06 01:36:16.405 158 11831.22 197.32 52576.70 88888.00 2016-06-06 01:36:16.905 158 11831.22 197.33 52576.68 88888.00 2016-06-06 01:36:17.405 158 11831.25 197.29 52576.74 88888.00 2016-06-06 01:36:17.905 158 11831.24 197.26 52576.74 88888.00 2016-06-06 01:36:18.405 158 11831.24 197.27 52576.72 88888.00 2016-06-06 01:36:18.905 158 11831.25 197.21 52576.64 88888.00 2016-06-06 01:36:19.405 158 11831.28 197.15 52576.70 88888.00 2016-06-06 01:36:19.905 158 11831.23 197.08 52576.73 88888.00 2016-06-06 01:36:20.405 158 11831.21 197.06 52576.68 88888.00 2016-06-06 01:36:20.905 158 11831.20 197.04 52576.65 88888.00 2016-06-06 01:36:21.405 158 11831.16 196.94 52576.64 88888.00 2016-06-06 01:36:21.905 158 11831.17 196.93 52576.68 88888.00 2016-06-06 01:36:22.405 158 11831.19 196.91 52576.68 88888.00 2016-06-06 01:36:22.905 158 11831.16 196.86 52576.65 88888.00 2016-06-06 01:36:23.405 158 11831.19 196.87 52576.70 88888.00 2016-06-06 01:36:23.905 158 11831.15 196.84 52576.72 88888.00 2016-06-06 01:36:24.405 158 11831.16 196.77 52576.71 88888.00 2016-06-06 01:36:24.905 158 11831.20 196.74 52576.70 88888.00 2016-06-06 01:36:25.405 158 11831.24 196.71 52576.72 88888.00 2016-06-06 01:36:25.905 158 11831.22 196.69 52576.74 88888.00 2016-06-06 01:36:26.405 158 11831.20 196.66 52576.71 88888.00 2016-06-06 01:36:26.905 158 11831.21 196.66 52576.72 88888.00 2016-06-06 01:36:27.405 158 11831.22 196.61 52576.72 88888.00 2016-06-06 01:36:27.905 158 11831.20 196.57 52576.67 88888.00 2016-06-06 01:36:28.405 158 11831.21 196.57 52576.67 88888.00 2016-06-06 01:36:28.905 158 11831.22 196.46 52576.77 88888.00 2016-06-06 01:36:29.405 158 11831.22 196.40 52576.80 88888.00 2016-06-06 01:36:29.905 158 11831.23 196.35 52576.79 88888.00 2016-06-06 01:36:30.405 158 11831.24 196.33 52576.77 88888.00 2016-06-06 01:36:30.905 158 11831.23 196.32 52576.77 88888.00 2016-06-06 01:36:31.405 158 11831.25 196.27 52576.81 88888.00 2016-06-06 01:36:31.905 158 11831.24 196.23 52576.81 88888.00 2016-06-06 01:36:32.405 158 11831.24 196.17 52576.81 88888.00 2016-06-06 01:36:32.905 158 11831.28 196.18 52576.77 88888.00 2016-06-06 01:36:33.405 158 11831.28 196.13 52576.77 88888.00 2016-06-06 01:36:33.905 158 11831.28 196.09 52576.79 88888.00 2016-06-06 01:36:34.405 158 11831.24 196.11 52576.80 88888.00 2016-06-06 01:36:34.905 158 11831.22 196.05 52576.83 88888.00 2016-06-06 01:36:35.405 158 11831.26 195.96 52576.82 88888.00 2016-06-06 01:36:35.905 158 11831.31 195.98 52576.83 88888.00 2016-06-06 01:36:36.405 158 11831.32 195.95 52576.86 88888.00 2016-06-06 01:36:36.905 158 11831.33 195.88 52576.90 88888.00 2016-06-06 01:36:37.405 158 11831.32 195.85 52576.93 88888.00 2016-06-06 01:36:37.905 158 11831.29 195.77 52576.95 88888.00 2016-06-06 01:36:38.405 158 11831.31 195.79 52577.00 88888.00 2016-06-06 01:36:38.905 158 11831.31 195.81 52577.01 88888.00 2016-06-06 01:36:39.405 158 11831.33 195.76 52577.02 88888.00 2016-06-06 01:36:39.905 158 11831.39 195.71 52577.01 88888.00 2016-06-06 01:36:40.405 158 11831.40 195.67 52576.99 88888.00 2016-06-06 01:36:40.905 158 11831.41 195.62 52577.06 88888.00 2016-06-06 01:36:41.405 158 11831.41 195.59 52577.06 88888.00 2016-06-06 01:36:41.905 158 11831.40 195.55 52577.03 88888.00 2016-06-06 01:36:42.405 158 11831.38 195.51 52577.06 88888.00 2016-06-06 01:36:42.905 158 11831.40 195.47 52577.09 88888.00 2016-06-06 01:36:43.405 158 11831.41 195.41 52577.10 88888.00 2016-06-06 01:36:43.905 158 11831.42 195.38 52577.10 88888.00 2016-06-06 01:36:44.405 158 11831.51 195.37 52577.11 88888.00 2016-06-06 01:36:44.905 158 11831.50 195.32 52577.09 88888.00 2016-06-06 01:36:45.405 158 11831.48 195.30 52577.14 88888.00 2016-06-06 01:36:45.905 158 11831.50 195.28 52577.15 88888.00 2016-06-06 01:36:46.405 158 11831.51 195.27 52577.14 88888.00 2016-06-06 01:36:46.905 158 11831.50 195.24 52577.17 88888.00 2016-06-06 01:36:47.405 158 11831.51 195.22 52577.21 88888.00 2016-06-06 01:36:47.905 158 11831.55 195.19 52577.19 88888.00 2016-06-06 01:36:48.405 158 11831.59 195.17 52577.20 88888.00 2016-06-06 01:36:48.905 158 11831.60 195.18 52577.21 88888.00 2016-06-06 01:36:49.405 158 11831.60 195.16 52577.30 88888.00 2016-06-06 01:36:49.905 158 11831.65 195.07 52577.29 88888.00 2016-06-06 01:36:50.405 158 11831.68 195.00 52577.29 88888.00 2016-06-06 01:36:50.905 158 11831.69 194.98 52577.32 88888.00 2016-06-06 01:36:51.405 158 11831.68 194.97 52577.35 88888.00 2016-06-06 01:36:51.905 158 11831.70 194.90 52577.35 88888.00 2016-06-06 01:36:52.405 158 11831.76 194.90 52577.33 88888.00 2016-06-06 01:36:52.905 158 11831.81 194.88 52577.33 88888.00 2016-06-06 01:36:53.405 158 11831.83 194.84 52577.35 88888.00 2016-06-06 01:36:53.905 158 11831.79 194.78 52577.38 88888.00 2016-06-06 01:36:54.405 158 11831.78 194.71 52577.41 88888.00 2016-06-06 01:36:54.905 158 11831.78 194.67 52577.43 88888.00 2016-06-06 01:36:55.406 158 11831.77 194.63 52577.42 88888.00 2016-06-06 01:36:55.906 158 11831.78 194.68 52577.43 88888.00 2016-06-06 01:36:56.406 158 11831.79 194.67 52577.44 88888.00 2016-06-06 01:36:56.906 158 11831.84 194.55 52577.44 88888.00 2016-06-06 01:36:57.406 158 11831.87 194.46 52577.44 88888.00 2016-06-06 01:36:57.906 158 11831.93 194.48 52577.44 88888.00 2016-06-06 01:36:58.406 158 11831.96 194.45 52577.45 88888.00 2016-06-06 01:36:58.906 158 11831.98 194.38 52577.44 88888.00 2016-06-06 01:36:59.406 158 11831.99 194.36 52577.46 88888.00 2016-06-06 01:36:59.906 158 11832.02 194.34 52577.47 88888.00 2016-06-06 01:37:00.406 158 11832.09 194.30 52577.53 88888.00 2016-06-06 01:37:00.906 158 11832.11 194.30 52577.50 88888.00 2016-06-06 01:37:01.406 158 11832.17 194.25 52577.53 88888.00 2016-06-06 01:37:01.906 158 11832.20 194.22 52577.54 88888.00 2016-06-06 01:37:02.406 158 11832.14 194.24 52577.58 88888.00 2016-06-06 01:37:02.906 158 11832.19 194.22 52577.60 88888.00 2016-06-06 01:37:03.406 158 11832.25 194.19 52577.63 88888.00 2016-06-06 01:37:03.906 158 11832.25 194.13 52577.63 88888.00 2016-06-06 01:37:04.406 158 11832.25 194.06 52577.67 88888.00 2016-06-06 01:37:04.906 158 11832.25 194.04 52577.69 88888.00 2016-06-06 01:37:05.406 158 11832.29 193.95 52577.67 88888.00 2016-06-06 01:37:05.906 158 11832.35 193.92 52577.67 88888.00 2016-06-06 01:37:06.406 158 11832.40 193.91 52577.73 88888.00 2016-06-06 01:37:06.906 158 11832.42 193.86 52577.77 88888.00 2016-06-06 01:37:07.406 158 11832.45 193.81 52577.76 88888.00 2016-06-06 01:37:07.906 158 11832.52 193.78 52577.76 88888.00 2016-06-06 01:37:08.406 158 11832.54 193.75 52577.78 88888.00 2016-06-06 01:37:08.906 158 11832.53 193.72 52577.80 88888.00 2016-06-06 01:37:09.406 158 11832.51 193.64 52577.86 88888.00 2016-06-06 01:37:09.906 158 11832.54 193.61 52577.89 88888.00 2016-06-06 01:37:10.406 158 11832.55 193.55 52577.89 88888.00 2016-06-06 01:37:10.906 158 11832.55 193.52 52577.92 88888.00 2016-06-06 01:37:11.406 158 11832.57 193.47 52577.94 88888.00 2016-06-06 01:37:11.906 158 11832.58 193.44 52577.94 88888.00 2016-06-06 01:37:12.406 158 11832.63 193.39 52577.96 88888.00 2016-06-06 01:37:12.906 158 11832.70 193.42 52577.97 88888.00 2016-06-06 01:37:13.406 158 11832.70 193.43 52577.97 88888.00 2016-06-06 01:37:13.906 158 11832.73 193.44 52577.96 88888.00 2016-06-06 01:37:14.406 158 11832.75 193.39 52577.98 88888.00 2016-06-06 01:37:14.906 158 11832.72 193.33 52578.00 88888.00 2016-06-06 01:37:15.406 158 11832.72 193.32 52578.03 88888.00 2016-06-06 01:37:15.906 158 11832.74 193.24 52578.11 88888.00 2016-06-06 01:37:16.406 158 11832.75 193.23 52578.14 88888.00 2016-06-06 01:37:16.906 158 11832.74 193.18 52578.17 88888.00 2016-06-06 01:37:17.406 158 11832.77 193.14 52578.20 88888.00 2016-06-06 01:37:17.906 158 11832.75 193.13 52578.17 88888.00 2016-06-06 01:37:18.406 158 11832.74 193.12 52578.18 88888.00 2016-06-06 01:37:18.906 158 11832.73 193.12 52578.22 88888.00 2016-06-06 01:37:19.406 158 11832.74 193.06 52578.23 88888.00 2016-06-06 01:37:19.906 158 11832.72 192.99 52578.25 88888.00 2016-06-06 01:37:20.406 158 11832.74 192.93 52578.31 88888.00 2016-06-06 01:37:20.906 158 11832.78 192.89 52578.32 88888.00 2016-06-06 01:37:21.406 158 11832.78 192.84 52578.34 88888.00 2016-06-06 01:37:21.906 158 11832.78 192.75 52578.36 88888.00 2016-06-06 01:37:22.406 158 11832.73 192.71 52578.34 88888.00 2016-06-06 01:37:22.906 158 11832.77 192.67 52578.35 88888.00 2016-06-06 01:37:23.406 158 11832.78 192.57 52578.35 88888.00 2016-06-06 01:37:23.906 158 11832.79 192.50 52578.35 88888.00 2016-06-06 01:37:24.406 158 11832.78 192.46 52578.36 88888.00 2016-06-06 01:37:24.906 158 11832.78 192.41 52578.36 88888.00 2016-06-06 01:37:25.406 158 11832.83 192.35 52578.35 88888.00 2016-06-06 01:37:25.906 158 11832.84 192.32 52578.38 88888.00 2016-06-06 01:37:26.406 158 11832.84 192.27 52578.34 88888.00 2016-06-06 01:37:26.906 158 11832.87 192.21 52578.34 88888.00 2016-06-06 01:37:27.406 158 11832.88 192.18 52578.35 88888.00 2016-06-06 01:37:27.906 158 11832.89 192.21 52578.40 88888.00 2016-06-06 01:37:28.406 158 11832.92 192.17 52578.43 88888.00 2016-06-06 01:37:28.906 158 11832.89 192.15 52578.44 88888.00 2016-06-06 01:37:29.406 158 11832.90 192.10 52578.50 88888.00 2016-06-06 01:37:29.906 158 11832.86 192.08 52578.52 88888.00 2016-06-06 01:37:30.406 158 11832.82 192.09 52578.52 88888.00 2016-06-06 01:37:30.906 158 11832.84 192.04 52578.58 88888.00 2016-06-06 01:37:31.406 158 11832.83 192.00 52578.61 88888.00 2016-06-06 01:37:31.906 158 11832.81 191.93 52578.59 88888.00 2016-06-06 01:37:32.406 158 11832.78 191.89 52578.57 88888.00 2016-06-06 01:37:32.906 158 11832.78 191.83 52578.57 88888.00 2016-06-06 01:37:33.406 158 11832.78 191.80 52578.57 88888.00 2016-06-06 01:37:33.906 158 11832.79 191.74 52578.59 88888.00 2016-06-06 01:37:34.406 158 11832.79 191.72 52578.64 88888.00 2016-06-06 01:37:34.906 158 11832.83 191.70 52578.64 88888.00 2016-06-06 01:37:35.406 158 11832.83 191.64 52578.65 88888.00 2016-06-06 01:37:35.906 158 11832.87 191.64 52578.68 88888.00 2016-06-06 01:37:36.406 158 11832.87 191.65 52578.67 88888.00 2016-06-06 01:37:36.906 158 11832.83 191.62 52578.68 88888.00 2016-06-06 01:37:37.406 158 11832.77 191.58 52578.74 88888.00 2016-06-06 01:37:37.906 158 11832.80 191.54 52578.77 88888.00 2016-06-06 01:37:38.406 158 11832.80 191.50 52578.84 88888.00 2016-06-06 01:37:38.906 158 11832.80 191.45 52578.85 88888.00 2016-06-06 01:37:39.406 158 11832.84 191.43 52578.86 88888.00 2016-06-06 01:37:39.906 158 11832.81 191.40 52578.88 88888.00 2016-06-06 01:37:40.406 158 11832.77 191.39 52578.92 88888.00 2016-06-06 01:37:40.906 158 11832.75 191.35 52578.97 88888.00 2016-06-06 01:37:41.406 158 11832.75 191.26 52578.99 88888.00 2016-06-06 01:37:41.906 158 11832.74 191.24 52578.96 88888.00 2016-06-06 01:37:42.406 158 11832.75 191.19 52579.02 88888.00 2016-06-06 01:37:42.906 158 11832.79 191.16 52578.97 88888.00 2016-06-06 01:37:43.406 158 11832.79 191.16 52579.00 88888.00 2016-06-06 01:37:43.906 158 11832.72 191.11 52579.02 88888.00 2016-06-06 01:37:44.406 158 11832.71 191.07 52579.01 88888.00 2016-06-06 01:37:44.906 158 11832.71 191.04 52579.02 88888.00 2016-06-06 01:37:45.406 158 11832.69 190.99 52579.06 88888.00 2016-06-06 01:37:45.906 158 11832.67 190.97 52579.11 88888.00 2016-06-06 01:37:46.406 158 11832.69 190.97 52579.18 88888.00 2016-06-06 01:37:46.906 158 11832.60 190.94 52579.24 88888.00 2016-06-06 01:37:47.406 158 11832.54 190.93 52579.32 88888.00 2016-06-06 01:37:47.906 158 11832.55 190.86 52579.35 88888.00 2016-06-06 01:37:48.406 158 11832.56 190.82 52579.32 88888.00 2016-06-06 01:37:48.906 158 11832.54 190.78 52579.34 88888.00 2016-06-06 01:37:49.406 158 11832.54 190.82 52579.40 88888.00 2016-06-06 01:37:49.906 158 11832.52 190.74 52579.36 88888.00 2016-06-06 01:37:50.406 158 11832.47 190.67 52579.29 88888.00 2016-06-06 01:37:50.906 158 11832.46 190.64 52579.31 88888.00 2016-06-06 01:37:51.406 158 11832.47 190.62 52579.39 88888.00 2016-06-06 01:37:51.906 158 11832.43 190.60 52579.48 88888.00 2016-06-06 01:37:52.406 158 11832.40 190.56 52579.49 88888.00 2016-06-06 01:37:52.906 158 11832.40 190.57 52579.50 88888.00 2016-06-06 01:37:53.406 158 11832.36 190.55 52579.50 88888.00 2016-06-06 01:37:53.906 158 11832.31 190.52 52579.50 88888.00 2016-06-06 01:37:54.406 158 11832.31 190.48 52579.49 88888.00 2016-06-06 01:37:54.906 158 11832.30 190.43 52579.55 88888.00 2016-06-06 01:37:55.406 158 11832.33 190.41 52579.57 88888.00 2016-06-06 01:37:55.906 158 11832.31 190.35 52579.61 88888.00 2016-06-06 01:37:56.406 158 11832.27 190.29 52579.64 88888.00 2016-06-06 01:37:56.906 158 11832.26 190.27 52579.62 88888.00 2016-06-06 01:37:57.406 158 11832.25 190.29 52579.66 88888.00 2016-06-06 01:37:57.906 158 11832.22 190.32 52579.66 88888.00 2016-06-06 01:37:58.406 158 11832.17 190.32 52579.64 88888.00 2016-06-06 01:37:58.906 158 11832.17 190.28 52579.70 88888.00 2016-06-06 01:37:59.406 158 11832.14 190.22 52579.73 88888.00 2016-06-06 01:37:59.906 158 11832.13 190.22 52579.77 88888.00 2016-06-06 01:38:00.406 158 11832.10 190.20 52579.76 88888.00 2016-06-06 01:38:00.906 158 11832.05 190.14 52579.82 88888.00 2016-06-06 01:38:01.406 158 11832.00 190.13 52579.83 88888.00 2016-06-06 01:38:01.906 158 11832.04 190.10 52579.83 88888.00 2016-06-06 01:38:02.406 158 11832.00 190.07 52579.87 88888.00 2016-06-06 01:38:02.906 158 11832.00 189.99 52579.91 88888.00 2016-06-06 01:38:03.406 158 11831.99 189.97 52579.94 88888.00 2016-06-06 01:38:03.906 158 11832.00 189.96 52579.97 88888.00 2016-06-06 01:38:04.406 158 11831.99 189.90 52579.94 88888.00 2016-06-06 01:38:04.906 158 11831.92 189.88 52579.93 88888.00 2016-06-06 01:38:05.406 158 11831.88 189.86 52579.96 88888.00 2016-06-06 01:38:05.906 158 11831.85 189.87 52579.98 88888.00 2016-06-06 01:38:06.406 158 11831.84 189.90 52580.03 88888.00 2016-06-06 01:38:06.906 158 11831.85 189.94 52580.06 88888.00 2016-06-06 01:38:07.406 158 11831.88 189.88 52580.08 88888.00 2016-06-06 01:38:07.906 158 11831.85 189.80 52580.09 88888.00 2016-06-06 01:38:08.406 158 11831.87 189.79 52580.09 88888.00 2016-06-06 01:38:08.906 158 11831.90 189.77 52580.07 88888.00 2016-06-06 01:38:09.406 158 11831.84 189.79 52580.07 88888.00 2016-06-06 01:38:09.906 158 11831.79 189.76 52580.15 88888.00 2016-06-06 01:38:10.406 158 11831.76 189.76 52580.17 88888.00 2016-06-06 01:38:10.906 158 11831.78 189.73 52580.19 88888.00 2016-06-06 01:38:11.406 158 11831.78 189.70 52580.21 88888.00 2016-06-06 01:38:11.906 158 11831.72 189.75 52580.23 88888.00 2016-06-06 01:38:12.406 158 11831.72 189.70 52580.27 88888.00 2016-06-06 01:38:12.906 158 11831.73 189.67 52580.32 88888.00 2016-06-06 01:38:13.406 158 11831.76 189.62 52580.33 88888.00 2016-06-06 01:38:13.906 158 11831.73 189.62 52580.35 88888.00 2016-06-06 01:38:14.406 158 11831.72 189.66 52580.41 88888.00 2016-06-06 01:38:14.906 158 11831.69 189.64 52580.41 88888.00 2016-06-06 01:38:15.406 158 11831.65 189.64 52580.41 88888.00 2016-06-06 01:38:15.906 158 11831.64 189.66 52580.36 88888.00 2016-06-06 01:38:16.406 158 11831.61 189.65 52580.42 88888.00 2016-06-06 01:38:16.906 158 11831.67 189.64 52580.49 88888.00 2016-06-06 01:38:17.406 158 11831.66 189.61 52580.49 88888.00 2016-06-06 01:38:17.906 158 11831.64 189.60 52580.50 88888.00 2016-06-06 01:38:18.406 158 11831.65 189.58 52580.46 88888.00 2016-06-06 01:38:18.906 158 11831.63 189.54 52580.47 88888.00 2016-06-06 01:38:19.406 158 11831.63 189.52 52580.47 88888.00 2016-06-06 01:38:19.906 158 11831.64 189.56 52580.52 88888.00 2016-06-06 01:38:20.406 158 11831.70 189.57 52580.58 88888.00 2016-06-06 01:38:20.906 158 11831.68 189.57 52580.56 88888.00 2016-06-06 01:38:21.406 158 11831.67 189.52 52580.58 88888.00 2016-06-06 01:38:21.906 158 11831.69 189.50 52580.61 88888.00 2016-06-06 01:38:22.406 158 11831.70 189.49 52580.64 88888.00 2016-06-06 01:38:22.906 158 11831.68 189.48 52580.63 88888.00 2016-06-06 01:38:23.406 158 11831.65 189.50 52580.67 88888.00 2016-06-06 01:38:23.906 158 11831.67 189.50 52580.70 88888.00 2016-06-06 01:38:24.406 158 11831.69 189.49 52580.76 88888.00 2016-06-06 01:38:24.906 158 11831.73 189.50 52580.76 88888.00 2016-06-06 01:38:25.406 158 11831.74 189.49 52580.76 88888.00 2016-06-06 01:38:25.906 158 11831.76 189.48 52580.84 88888.00 2016-06-06 01:38:26.406 158 11831.78 189.46 52580.85 88888.00 2016-06-06 01:38:26.906 158 11831.78 189.46 52580.82 88888.00 2016-06-06 01:38:27.406 158 11831.78 189.46 52580.82 88888.00 2016-06-06 01:38:27.906 158 11831.82 189.45 52580.84 88888.00 2016-06-06 01:38:28.406 158 11831.84 189.42 52580.85 88888.00 2016-06-06 01:38:28.906 158 11831.86 189.40 52580.91 88888.00 2016-06-06 01:38:29.406 158 11831.90 189.45 52580.94 88888.00 2016-06-06 01:38:29.906 158 11831.90 189.49 52580.91 88888.00 2016-06-06 01:38:30.406 158 11831.98 189.45 52580.97 88888.00 2016-06-06 01:38:30.906 158 11832.03 189.45 52581.00 88888.00 2016-06-06 01:38:31.406 158 11831.99 189.48 52581.03 88888.00 2016-06-06 01:38:31.906 158 11832.01 189.49 52581.04 88888.00 2016-06-06 01:38:32.406 158 11832.03 189.51 52581.07 88888.00 2016-06-06 01:38:32.906 158 11832.03 189.51 52581.13 88888.00 2016-06-06 01:38:33.406 158 11832.03 189.49 52581.12 88888.00 2016-06-06 01:38:33.906 158 11832.07 189.49 52581.13 88888.00 2016-06-06 01:38:34.406 158 11832.05 189.51 52581.15 88888.00 2016-06-06 01:38:34.906 158 11832.09 189.58 52581.16 88888.00 2016-06-06 01:38:35.406 158 11832.13 189.55 52581.15 88888.00 2016-06-06 01:38:35.906 158 11832.18 189.54 52581.17 88888.00 2016-06-06 01:38:36.406 158 11832.19 189.50 52581.24 88888.00 2016-06-06 01:38:36.906 158 11832.25 189.48 52581.29 88888.00 2016-06-06 01:38:37.406 158 11832.28 189.52 52581.25 88888.00 2016-06-06 01:38:37.906 158 11832.31 189.54 52581.26 88888.00 2016-06-06 01:38:38.406 158 11832.33 189.51 52581.32 88888.00 2016-06-06 01:38:38.906 158 11832.29 189.54 52581.35 88888.00 2016-06-06 01:38:39.406 158 11832.35 189.56 52581.37 88888.00 2016-06-06 01:38:39.906 158 11832.40 189.56 52581.37 88888.00 2016-06-06 01:38:40.406 158 11832.40 189.54 52581.38 88888.00 2016-06-06 01:38:40.906 158 11832.37 189.51 52581.39 88888.00 2016-06-06 01:38:41.406 158 11832.37 189.50 52581.42 88888.00 2016-06-06 01:38:41.906 158 11832.38 189.49 52581.43 88888.00 2016-06-06 01:38:42.406 158 11832.40 189.45 52581.43 88888.00 2016-06-06 01:38:42.906 158 11832.45 189.47 52581.47 88888.00 2016-06-06 01:38:43.406 158 11832.43 189.45 52581.47 88888.00 2016-06-06 01:38:43.906 158 11832.45 189.44 52581.46 88888.00 2016-06-06 01:38:44.406 158 11832.42 189.38 52581.48 88888.00 2016-06-06 01:38:44.906 158 11832.42 189.39 52581.51 88888.00 2016-06-06 01:38:45.406 158 11832.44 189.35 52581.52 88888.00 2016-06-06 01:38:45.906 158 11832.49 189.34 52581.52 88888.00 2016-06-06 01:38:46.406 158 11832.52 189.29 52581.56 88888.00 2016-06-06 01:38:46.906 158 11832.49 189.26 52581.58 88888.00 2016-06-06 01:38:47.406 158 11832.52 189.23 52581.56 88888.00 2016-06-06 01:38:47.906 158 11832.58 189.20 52581.57 88888.00 2016-06-06 01:38:48.406 158 11832.55 189.13 52581.58 88888.00 2016-06-06 01:38:48.906 158 11832.54 189.12 52581.62 88888.00 2016-06-06 01:38:49.406 158 11832.51 189.12 52581.64 88888.00 2016-06-06 01:38:49.906 158 11832.51 189.07 52581.62 88888.00 2016-06-06 01:38:50.406 158 11832.57 189.01 52581.64 88888.00 2016-06-06 01:38:50.906 158 11832.62 188.97 52581.61 88888.00 2016-06-06 01:38:51.406 158 11832.61 188.90 52581.60 88888.00 2016-06-06 01:38:51.906 158 11832.58 188.86 52581.68 88888.00 2016-06-06 01:38:52.406 158 11832.57 188.80 52581.68 88888.00 2016-06-06 01:38:52.906 158 11832.60 188.78 52581.70 88888.00 2016-06-06 01:38:53.406 158 11832.60 188.80 52581.73 88888.00 2016-06-06 01:38:53.906 158 11832.61 188.78 52581.73 88888.00 2016-06-06 01:38:54.406 158 11832.58 188.76 52581.75 88888.00 2016-06-06 01:38:54.906 158 11832.56 188.72 52581.76 88888.00 2016-06-06 01:38:55.406 158 11832.61 188.69 52581.77 88888.00 2016-06-06 01:38:55.906 158 11832.63 188.65 52581.77 88888.00 2016-06-06 01:38:56.406 158 11832.60 188.63 52581.78 88888.00 2016-06-06 01:38:56.906 158 11832.57 188.65 52581.82 88888.00 2016-06-06 01:38:57.406 158 11832.55 188.64 52581.81 88888.00 2016-06-06 01:38:57.906 158 11832.58 188.61 52581.81 88888.00 2016-06-06 01:38:58.406 158 11832.60 188.58 52581.86 88888.00 2016-06-06 01:38:58.906 158 11832.58 188.57 52581.88 88888.00 2016-06-06 01:38:59.406 158 11832.55 188.54 52581.85 88888.00 2016-06-06 01:38:59.906 158 11832.56 188.51 52581.83 88888.00 2016-06-06 01:39:00.406 158 11832.57 188.45 52581.85 88888.00 2016-06-06 01:39:00.906 158 11832.55 188.49 52581.85 88888.00 2016-06-06 01:39:01.406 158 11832.60 188.45 52581.84 88888.00 2016-06-06 01:39:01.906 158 11832.61 188.48 52581.83 88888.00 2016-06-06 01:39:02.406 158 11832.60 188.45 52581.86 88888.00 2016-06-06 01:39:02.906 158 11832.55 188.39 52581.86 88888.00 2016-06-06 01:39:03.406 158 11832.52 188.38 52581.91 88888.00 2016-06-06 01:39:03.906 158 11832.51 188.34 52581.92 88888.00 2016-06-06 01:39:04.406 158 11832.48 188.31 52581.91 88888.00 2016-06-06 01:39:04.906 158 11832.46 188.30 52581.91 88888.00 2016-06-06 01:39:05.406 158 11832.45 188.26 52581.93 88888.00 2016-06-06 01:39:05.906 158 11832.48 188.25 52581.92 88888.00 2016-06-06 01:39:06.406 158 11832.54 188.24 52581.95 88888.00 2016-06-06 01:39:06.906 158 11832.53 188.26 52581.96 88888.00 2016-06-06 01:39:07.406 158 11832.53 188.23 52581.95 88888.00 2016-06-06 01:39:07.906 158 11832.51 188.20 52581.95 88888.00 2016-06-06 01:39:08.406 158 11832.53 188.14 52581.97 88888.00 2016-06-06 01:39:08.906 158 11832.54 188.09 52581.97 88888.00 2016-06-06 01:39:09.406 158 11832.51 188.08 52581.99 88888.00 2016-06-06 01:39:09.906 158 11832.51 188.09 52582.02 88888.00 2016-06-06 01:39:10.406 158 11832.53 188.06 52582.01 88888.00 2016-06-06 01:39:10.906 158 11832.55 188.02 52582.02 88888.00 2016-06-06 01:39:11.406 158 11832.55 187.99 52582.02 88888.00 2016-06-06 01:39:11.906 158 11832.55 187.96 52582.02 88888.00 2016-06-06 01:39:12.406 158 11832.55 187.99 52582.06 88888.00 2016-06-06 01:39:12.906 158 11832.54 188.00 52582.08 88888.00 2016-06-06 01:39:13.406 158 11832.56 187.94 52582.04 88888.00 2016-06-06 01:39:13.906 158 11832.62 187.87 52582.05 88888.00 2016-06-06 01:39:14.406 158 11832.64 187.86 52582.11 88888.00 2016-06-06 01:39:14.906 158 11832.63 187.89 52582.11 88888.00 2016-06-06 01:39:15.406 158 11832.61 187.87 52582.11 88888.00 2016-06-06 01:39:15.906 158 11832.62 187.90 52582.13 88888.00 2016-06-06 01:39:16.406 158 11832.64 187.89 52582.09 88888.00 2016-06-06 01:39:16.906 158 11832.65 187.86 52582.09 88888.00 2016-06-06 01:39:17.406 158 11832.60 187.84 52582.16 88888.00 2016-06-06 01:39:17.906 158 11832.55 187.79 52582.20 88888.00 2016-06-06 01:39:18.406 158 11832.51 187.71 52582.23 88888.00 2016-06-06 01:39:18.906 158 11832.51 187.73 52582.25 88888.00 2016-06-06 01:39:19.406 158 11832.53 187.70 52582.21 88888.00 2016-06-06 01:39:19.906 158 11832.55 187.66 52582.22 88888.00 2016-06-06 01:39:20.406 158 11832.56 187.65 52582.21 88888.00 2016-06-06 01:39:20.906 158 11832.58 187.62 52582.28 88888.00 2016-06-06 01:39:21.406 158 11832.61 187.55 52582.32 88888.00 2016-06-06 01:39:21.906 158 11832.62 187.50 52582.32 88888.00 2016-06-06 01:39:22.406 158 11832.63 187.51 52582.31 88888.00 2016-06-06 01:39:22.906 158 11832.61 187.51 52582.31 88888.00 2016-06-06 01:39:23.406 158 11832.61 187.52 52582.32 88888.00 2016-06-06 01:39:23.906 158 11832.61 187.53 52582.37 88888.00 2016-06-06 01:39:24.406 158 11832.62 187.54 52582.40 88888.00 2016-06-06 01:39:24.906 158 11832.65 187.56 52582.44 88888.00 2016-06-06 01:39:25.406 158 11832.70 187.54 52582.44 88888.00 2016-06-06 01:39:25.906 158 11832.74 187.53 52582.47 88888.00 2016-06-06 01:39:26.406 158 11832.74 187.55 52582.43 88888.00 2016-06-06 01:39:26.906 158 11832.73 187.57 52582.43 88888.00 2016-06-06 01:39:27.406 158 11832.73 187.55 52582.49 88888.00 2016-06-06 01:39:27.906 158 11832.75 187.50 52582.53 88888.00 2016-06-06 01:39:28.406 158 11832.81 187.52 52582.56 88888.00 2016-06-06 01:39:28.906 158 11832.86 187.50 52582.55 88888.00 2016-06-06 01:39:29.406 158 11832.86 187.46 52582.54 88888.00 2016-06-06 01:39:29.906 158 11832.86 187.47 52582.55 88888.00 2016-06-06 01:39:30.406 158 11832.86 187.46 52582.61 88888.00 2016-06-06 01:39:30.906 158 11832.88 187.46 52582.62 88888.00 2016-06-06 01:39:31.406 158 11832.86 187.47 52582.64 88888.00 2016-06-06 01:39:31.906 158 11832.92 187.50 52582.64 88888.00 2016-06-06 01:39:32.406 158 11832.96 187.44 52582.70 88888.00 2016-06-06 01:39:32.906 158 11832.96 187.38 52582.75 88888.00 2016-06-06 01:39:33.406 158 11832.99 187.37 52582.76 88888.00 2016-06-06 01:39:33.906 158 11833.01 187.38 52582.78 88888.00 2016-06-06 01:39:34.406 158 11833.01 187.35 52582.73 88888.00 2016-06-06 01:39:34.906 158 11833.07 187.34 52582.74 88888.00 2016-06-06 01:39:35.406 158 11833.12 187.27 52582.78 88888.00 2016-06-06 01:39:35.906 158 11833.13 187.27 52582.79 88888.00 2016-06-06 01:39:36.406 158 11833.16 187.28 52582.78 88888.00 2016-06-06 01:39:36.906 158 11833.21 187.31 52582.75 88888.00 2016-06-06 01:39:37.406 158 11833.21 187.33 52582.76 88888.00 2016-06-06 01:39:37.906 158 11833.21 187.33 52582.79 88888.00 2016-06-06 01:39:38.406 158 11833.23 187.27 52582.81 88888.00 2016-06-06 01:39:38.906 158 11833.24 187.25 52582.83 88888.00 2016-06-06 01:39:39.406 158 11833.27 187.23 52582.84 88888.00 2016-06-06 01:39:39.906 158 11833.32 187.22 52582.85 88888.00 2016-06-06 01:39:40.406 158 11833.33 187.19 52582.93 88888.00 2016-06-06 01:39:40.906 158 11833.33 187.15 52582.98 88888.00 2016-06-06 01:39:41.406 158 11833.35 187.10 52582.98 88888.00 2016-06-06 01:39:41.906 158 11833.34 187.12 52582.94 88888.00 2016-06-06 01:39:42.406 158 11833.39 187.10 52582.93 88888.00 2016-06-06 01:39:42.906 158 11833.42 187.05 52582.94 88888.00 2016-06-06 01:39:43.406 158 11833.43 186.96 52582.99 88888.00 2016-06-06 01:39:43.906 158 11833.47 186.93 52583.03 88888.00 2016-06-06 01:39:44.406 158 11833.53 186.92 52583.01 88888.00 2016-06-06 01:39:44.906 158 11833.53 186.90 52583.01 88888.00 2016-06-06 01:39:45.407 158 11833.59 186.90 52583.06 88888.00 2016-06-06 01:39:45.907 158 11833.66 186.93 52583.07 88888.00 2016-06-06 01:39:46.407 158 11833.66 186.92 52583.05 88888.00 2016-06-06 01:39:46.907 158 11833.65 186.85 52583.07 88888.00 2016-06-06 01:39:47.407 158 11833.68 186.78 52583.08 88888.00 2016-06-06 01:39:47.907 158 11833.71 186.75 52583.14 88888.00 2016-06-06 01:39:48.407 158 11833.70 186.71 52583.16 88888.00 2016-06-06 01:39:48.907 158 11833.71 186.67 52583.19 88888.00 2016-06-06 01:39:49.407 158 11833.70 186.68 52583.20 88888.00 2016-06-06 01:39:49.907 158 11833.72 186.74 52583.20 88888.00 2016-06-06 01:39:50.407 158 11833.74 186.75 52583.16 88888.00 2016-06-06 01:39:50.907 158 11833.79 186.73 52583.16 88888.00 2016-06-06 01:39:51.407 158 11833.87 186.67 52583.17 88888.00 2016-06-06 01:39:51.907 158 11833.85 186.63 52583.19 88888.00 2016-06-06 01:39:52.407 158 11833.86 186.61 52583.22 88888.00 2016-06-06 01:39:52.907 158 11833.89 186.66 52583.19 88888.00 2016-06-06 01:39:53.407 158 11833.93 186.66 52583.13 88888.00 2016-06-06 01:39:53.907 158 11833.92 186.63 52583.18 88888.00 2016-06-06 01:39:54.407 158 11833.93 186.59 52583.29 88888.00 2016-06-06 01:39:54.907 158 11833.96 186.58 52583.36 88888.00 2016-06-06 01:39:55.407 158 11833.97 186.55 52583.42 88888.00 2016-06-06 01:39:55.907 158 11833.97 186.57 52583.42 88888.00 2016-06-06 01:39:56.407 158 11834.00 186.65 52583.46 88888.00 2016-06-06 01:39:56.907 158 11834.00 186.63 52583.49 88888.00 2016-06-06 01:39:57.407 158 11834.02 186.58 52583.50 88888.00 2016-06-06 01:39:57.907 158 11834.07 186.59 52583.51 88888.00 2016-06-06 01:39:58.407 158 11834.07 186.60 52583.52 88888.00 2016-06-06 01:39:58.907 158 11834.07 186.60 52583.52 88888.00 2016-06-06 01:39:59.407 158 11834.07 186.64 52583.53 88888.00 2016-06-06 01:39:59.907 158 11834.03 186.67 52583.61 88888.00 2016-06-06 01:40:00.407 158 11834.02 186.64 52583.64 88888.00 2016-06-06 01:40:00.907 158 11834.03 186.64 52583.61 88888.00 2016-06-06 01:40:01.407 158 11834.05 186.66 52583.61 88888.00 2016-06-06 01:40:01.907 158 11834.07 186.69 52583.64 88888.00 2016-06-06 01:40:02.407 158 11834.09 186.71 52583.67 88888.00 2016-06-06 01:40:02.907 158 11834.05 186.65 52583.68 88888.00 2016-06-06 01:40:03.407 158 11834.06 186.67 52583.67 88888.00 2016-06-06 01:40:03.907 158 11834.06 186.67 52583.73 88888.00 2016-06-06 01:40:04.407 158 11834.05 186.68 52583.76 88888.00 2016-06-06 01:40:04.907 158 11834.13 186.68 52583.76 88888.00 2016-06-06 01:40:05.407 158 11834.15 186.68 52583.76 88888.00 2016-06-06 01:40:05.907 158 11834.11 186.67 52583.76 88888.00 2016-06-06 01:40:06.407 158 11834.10 186.63 52583.73 88888.00 2016-06-06 01:40:06.907 158 11834.07 186.63 52583.77 88888.00 2016-06-06 01:40:07.407 158 11834.07 186.65 52583.84 88888.00 2016-06-06 01:40:07.907 158 11834.07 186.67 52583.85 88888.00 2016-06-06 01:40:08.407 158 11834.06 186.66 52583.84 88888.00 2016-06-06 01:40:08.907 158 11834.07 186.63 52583.88 88888.00 2016-06-06 01:40:09.407 158 11834.11 186.65 52583.91 88888.00 2016-06-06 01:40:09.907 158 11834.13 186.65 52583.93 88888.00 2016-06-06 01:40:10.407 158 11834.20 186.68 52583.91 88888.00 2016-06-06 01:40:10.907 158 11834.22 186.71 52583.93 88888.00 2016-06-06 01:40:11.407 158 11834.23 186.73 52583.91 88888.00 2016-06-06 01:40:11.907 158 11834.23 186.74 52583.96 88888.00 2016-06-06 01:40:12.407 158 11834.21 186.75 52583.99 88888.00 2016-06-06 01:40:12.907 158 11834.22 186.75 52584.03 88888.00 2016-06-06 01:40:13.407 158 11834.29 186.78 52584.06 88888.00 2016-06-06 01:40:13.907 158 11834.32 186.78 52584.08 88888.00 2016-06-06 01:40:14.407 158 11834.36 186.80 52584.04 88888.00 2016-06-06 01:40:14.907 158 11834.36 186.83 52584.03 88888.00 2016-06-06 01:40:15.407 158 11834.36 186.81 52584.07 88888.00 2016-06-06 01:40:15.907 158 11834.33 186.84 52584.11 88888.00 2016-06-06 01:40:16.407 158 11834.36 186.78 52584.12 88888.00 2016-06-06 01:40:16.907 158 11834.37 186.76 52584.12 88888.00 2016-06-06 01:40:17.407 158 11834.38 186.78 52584.14 88888.00 2016-06-06 01:40:17.907 158 11834.40 186.80 52584.19 88888.00 2016-06-06 01:40:18.407 158 11834.39 186.79 52584.22 88888.00 2016-06-06 01:40:18.907 158 11834.44 186.76 52584.22 88888.00 2016-06-06 01:40:19.407 158 11834.46 186.75 52584.24 88888.00 2016-06-06 01:40:19.907 158 11834.49 186.73 52584.24 88888.00 2016-06-06 01:40:20.407 158 11834.48 186.73 52584.25 88888.00 2016-06-06 01:40:20.907 158 11834.48 186.79 52584.25 88888.00 2016-06-06 01:40:21.407 158 11834.53 186.79 52584.26 88888.00 2016-06-06 01:40:21.907 158 11834.55 186.78 52584.32 88888.00 2016-06-06 01:40:22.407 158 11834.50 186.79 52584.34 88888.00 2016-06-06 01:40:22.907 158 11834.56 186.79 52584.32 88888.00 2016-06-06 01:40:23.407 158 11834.64 186.80 52584.32 88888.00 2016-06-06 01:40:23.907 158 11834.70 186.81 52584.34 88888.00 2016-06-06 01:40:24.407 158 11834.70 186.81 52584.30 88888.00 2016-06-06 01:40:24.907 158 11834.71 186.83 52584.31 88888.00 2016-06-06 01:40:25.407 158 11834.75 186.81 52584.32 88888.00 2016-06-06 01:40:25.907 158 11834.77 186.87 52584.37 88888.00 2016-06-06 01:40:26.407 158 11834.79 186.85 52584.40 88888.00 2016-06-06 01:40:26.907 158 11834.77 186.83 52584.39 88888.00 2016-06-06 01:40:27.407 158 11834.79 186.85 52584.41 88888.00 2016-06-06 01:40:27.907 158 11834.82 186.83 52584.46 88888.00 2016-06-06 01:40:28.407 158 11834.85 186.81 52584.47 88888.00 2016-06-06 01:40:28.907 158 11834.91 186.77 52584.46 88888.00 2016-06-06 01:40:29.407 158 11834.98 186.75 52584.46 88888.00 2016-06-06 01:40:29.907 158 11835.03 186.73 52584.45 88888.00 2016-06-06 01:40:30.407 158 11835.05 186.68 52584.46 88888.00 2016-06-06 01:40:30.907 158 11835.02 186.67 52584.47 88888.00 2016-06-06 01:40:31.407 158 11835.06 186.65 52584.46 88888.00 2016-06-06 01:40:31.907 158 11835.07 186.67 52584.48 88888.00 2016-06-06 01:40:32.407 158 11835.08 186.64 52584.54 88888.00 2016-06-06 01:40:32.907 158 11835.09 186.57 52584.57 88888.00 2016-06-06 01:40:33.407 158 11835.11 186.54 52584.55 88888.00 2016-06-06 01:40:33.907 158 11835.17 186.55 52584.56 88888.00 2016-06-06 01:40:34.407 158 11835.18 186.53 52584.51 88888.00 2016-06-06 01:40:34.907 158 11835.19 186.50 52584.51 88888.00 2016-06-06 01:40:35.407 158 11835.24 186.46 52584.51 88888.00 2016-06-06 01:40:35.907 158 11835.28 186.47 52584.49 88888.00 2016-06-06 01:40:36.407 158 11835.29 186.42 52584.49 88888.00 2016-06-06 01:40:36.907 158 11835.28 186.40 52584.52 88888.00 2016-06-06 01:40:37.407 158 11835.28 186.36 52584.57 88888.00 2016-06-06 01:40:37.907 158 11835.30 186.35 52584.58 88888.00 2016-06-06 01:40:38.407 158 11835.34 186.34 52584.55 88888.00 2016-06-06 01:40:38.907 158 11835.32 186.29 52584.55 88888.00 2016-06-06 01:40:39.407 158 11835.32 186.27 52584.55 88888.00 2016-06-06 01:40:39.907 158 11835.35 186.24 52584.57 88888.00 2016-06-06 01:40:40.407 158 11835.34 186.24 52584.56 88888.00 2016-06-06 01:40:40.907 158 11835.35 186.21 52584.52 88888.00 2016-06-06 01:40:41.407 158 11835.37 186.20 52584.55 88888.00 2016-06-06 01:40:41.907 158 11835.40 186.18 52584.59 88888.00 2016-06-06 01:40:42.407 158 11835.40 186.18 52584.61 88888.00 2016-06-06 01:40:42.907 158 11835.35 186.13 52584.64 88888.00 2016-06-06 01:40:43.407 158 11835.34 186.08 52584.67 88888.00 2016-06-06 01:40:43.907 158 11835.36 186.05 52584.67 88888.00 2016-06-06 01:40:44.407 158 11835.34 186.03 52584.67 88888.00 2016-06-06 01:40:44.907 158 11835.35 186.02 52584.69 88888.00 2016-06-06 01:40:45.407 158 11835.38 186.00 52584.73 88888.00 2016-06-06 01:40:45.907 158 11835.37 186.00 52584.73 88888.00 2016-06-06 01:40:46.407 158 11835.40 185.98 52584.75 88888.00 2016-06-06 01:40:46.907 158 11835.38 185.97 52584.79 88888.00 2016-06-06 01:40:47.407 158 11835.40 185.91 52584.77 88888.00 2016-06-06 01:40:47.907 158 11835.40 185.86 52584.76 88888.00 2016-06-06 01:40:48.407 158 11835.36 185.83 52584.76 88888.00 2016-06-06 01:40:48.907 158 11835.34 185.80 52584.78 88888.00 2016-06-06 01:40:49.407 158 11835.32 185.78 52584.82 88888.00 2016-06-06 01:40:49.907 158 11835.33 185.78 52584.83 88888.00 2016-06-06 01:40:50.407 158 11835.30 185.76 52584.87 88888.00 2016-06-06 01:40:50.907 158 11835.29 185.79 52584.91 88888.00 2016-06-06 01:40:51.407 158 11835.28 185.77 52584.94 88888.00 2016-06-06 01:40:51.907 158 11835.29 185.74 52584.96 88888.00 2016-06-06 01:40:52.407 158 11835.26 185.68 52584.99 88888.00 2016-06-06 01:40:52.907 158 11835.23 185.66 52584.99 88888.00 2016-06-06 01:40:53.407 158 11835.18 185.68 52585.00 88888.00 2016-06-06 01:40:53.907 158 11835.17 185.69 52585.02 88888.00 2016-06-06 01:40:54.407 158 11835.16 185.68 52585.02 88888.00 2016-06-06 01:40:54.907 158 11835.12 185.66 52585.05 88888.00 2016-06-06 01:40:55.407 158 11835.11 185.62 52585.09 88888.00 2016-06-06 01:40:55.907 158 11835.11 185.62 52585.09 88888.00 2016-06-06 01:40:56.407 158 11835.09 185.60 52585.10 88888.00 2016-06-06 01:40:56.907 158 11835.06 185.59 52585.13 88888.00 2016-06-06 01:40:57.407 158 11835.05 185.55 52585.14 88888.00 2016-06-06 01:40:57.907 158 11835.06 185.54 52585.19 88888.00 2016-06-06 01:40:58.407 158 11835.01 185.51 52585.20 88888.00 2016-06-06 01:40:58.907 158 11834.97 185.49 52585.23 88888.00 2016-06-06 01:40:59.407 158 11834.94 185.48 52585.23 88888.00 2016-06-06 01:40:59.907 158 11834.93 185.42 52585.21 88888.00 2016-06-06 01:41:00.407 158 11834.88 185.42 52585.25 88888.00 2016-06-06 01:41:00.907 158 11834.84 185.41 52585.30 88888.00 2016-06-06 01:41:01.407 158 11834.83 185.38 52585.30 88888.00 2016-06-06 01:41:01.907 158 11834.79 185.34 52585.28 88888.00 2016-06-06 01:41:02.407 158 11834.77 185.29 52585.32 88888.00 2016-06-06 01:41:02.907 158 11834.75 185.28 52585.35 88888.00 2016-06-06 01:41:03.407 158 11834.71 185.25 52585.32 88888.00 2016-06-06 01:41:03.907 158 11834.70 185.25 52585.38 88888.00 2016-06-06 01:41:04.407 158 11834.68 185.24 52585.39 88888.00 2016-06-06 01:41:04.907 158 11834.65 185.28 52585.43 88888.00 2016-06-06 01:41:05.407 158 11834.59 185.24 52585.40 88888.00 2016-06-06 01:41:05.907 158 11834.57 185.20 52585.46 88888.00 2016-06-06 01:41:06.407 158 11834.55 185.20 52585.48 88888.00 2016-06-06 01:41:06.907 158 11834.51 185.21 52585.49 88888.00 2016-06-06 01:41:07.407 158 11834.51 185.20 52585.53 88888.00 2016-06-06 01:41:07.907 158 11834.51 185.22 52585.52 88888.00 2016-06-06 01:41:08.407 158 11834.47 185.22 52585.53 88888.00 2016-06-06 01:41:08.907 158 11834.48 185.20 52585.57 88888.00 2016-06-06 01:41:09.407 158 11834.49 185.20 52585.58 88888.00 2016-06-06 01:41:09.907 158 11834.45 185.22 52585.57 88888.00 2016-06-06 01:41:10.407 158 11834.41 185.22 52585.58 88888.00 2016-06-06 01:41:10.907 158 11834.41 185.22 52585.60 88888.00 2016-06-06 01:41:11.407 158 11834.41 185.23 52585.62 88888.00 2016-06-06 01:41:11.907 158 11834.39 185.25 52585.64 88888.00 2016-06-06 01:41:12.407 158 11834.30 185.24 52585.71 88888.00 2016-06-06 01:41:12.907 158 11834.29 185.25 52585.76 88888.00 2016-06-06 01:41:13.407 158 11834.31 185.25 52585.80 88888.00 2016-06-06 01:41:13.907 158 11834.37 185.24 52585.79 88888.00 2016-06-06 01:41:14.407 158 11834.40 185.20 52585.80 88888.00 2016-06-06 01:41:14.907 158 11834.40 185.20 52585.80 88888.00 2016-06-06 01:41:15.407 158 11834.36 185.16 52585.87 88888.00 2016-06-06 01:41:15.907 158 11834.39 185.12 52585.87 88888.00 2016-06-06 01:41:16.407 158 11834.45 185.12 52585.84 88888.00 2016-06-06 01:41:16.907 158 11834.45 185.09 52585.86 88888.00 2016-06-06 01:41:17.407 158 11834.40 185.08 52585.83 88888.00 2016-06-06 01:41:17.907 158 11834.39 185.06 52585.87 88888.00 2016-06-06 01:41:18.407 158 11834.36 185.05 52585.88 88888.00 2016-06-06 01:41:18.907 158 11834.37 185.06 52585.87 88888.00 2016-06-06 01:41:19.407 158 11834.37 185.09 52585.89 88888.00 2016-06-06 01:41:19.907 158 11834.38 185.12 52585.93 88888.00 2016-06-06 01:41:20.407 158 11834.38 185.08 52585.96 88888.00 2016-06-06 01:41:20.907 158 11834.37 185.12 52585.96 88888.00 2016-06-06 01:41:21.407 158 11834.40 185.12 52586.00 88888.00 2016-06-06 01:41:21.907 158 11834.41 185.09 52586.04 88888.00 2016-06-06 01:41:22.407 158 11834.41 185.05 52586.05 88888.00 2016-06-06 01:41:22.907 158 11834.42 185.05 52586.07 88888.00 2016-06-06 01:41:23.407 158 11834.40 185.04 52586.09 88888.00 2016-06-06 01:41:23.907 158 11834.39 185.09 52586.09 88888.00 2016-06-06 01:41:24.407 158 11834.42 185.11 52586.08 88888.00 2016-06-06 01:41:24.907 158 11834.41 185.09 52586.10 88888.00 2016-06-06 01:41:25.407 158 11834.41 185.04 52586.11 88888.00 2016-06-06 01:41:25.907 158 11834.42 185.03 52586.13 88888.00 2016-06-06 01:41:26.407 158 11834.46 185.04 52586.18 88888.00 2016-06-06 01:41:26.907 158 11834.49 185.06 52586.19 88888.00 2016-06-06 01:41:27.407 158 11834.49 185.08 52586.18 88888.00 2016-06-06 01:41:27.907 158 11834.46 185.06 52586.19 88888.00 2016-06-06 01:41:28.407 158 11834.44 185.03 52586.19 88888.00 2016-06-06 01:41:28.907 158 11834.41 184.99 52586.17 88888.00 2016-06-06 01:41:29.407 158 11834.38 184.95 52586.15 88888.00 2016-06-06 01:41:29.907 158 11834.35 184.95 52586.19 88888.00 2016-06-06 01:41:30.407 158 11834.35 184.93 52586.24 88888.00 2016-06-06 01:41:30.907 158 11834.35 184.93 52586.26 88888.00 2016-06-06 01:41:31.407 158 11834.32 184.92 52586.28 88888.00 2016-06-06 01:41:31.907 158 11834.28 184.89 52586.28 88888.00 2016-06-06 01:41:32.407 158 11834.27 184.84 52586.28 88888.00 2016-06-06 01:41:32.907 158 11834.27 184.83 52586.32 88888.00 2016-06-06 01:41:33.407 158 11834.27 184.81 52586.33 88888.00 2016-06-06 01:41:33.907 158 11834.26 184.80 52586.36 88888.00 2016-06-06 01:41:34.407 158 11834.23 184.77 52586.39 88888.00 2016-06-06 01:41:34.907 158 11834.23 184.70 52586.45 88888.00 2016-06-06 01:41:35.407 158 11834.23 184.64 52586.46 88888.00 2016-06-06 01:41:35.907 158 11834.24 184.64 52586.51 88888.00 2016-06-06 01:41:36.407 158 11834.21 184.65 52586.49 88888.00 2016-06-06 01:41:36.907 158 11834.21 184.64 52586.48 88888.00 2016-06-06 01:41:37.407 158 11834.18 184.60 52586.48 88888.00 2016-06-06 01:41:37.907 158 11834.16 184.56 52586.44 88888.00 2016-06-06 01:41:38.407 158 11834.16 184.56 52586.46 88888.00 2016-06-06 01:41:38.907 158 11834.15 184.53 52586.51 88888.00 2016-06-06 01:41:39.407 158 11834.18 184.48 52586.54 88888.00 2016-06-06 01:41:39.907 158 11834.15 184.42 52586.53 88888.00 2016-06-06 01:41:40.407 158 11834.15 184.38 52586.50 88888.00 2016-06-06 01:41:40.907 158 11834.18 184.35 52586.50 88888.00 2016-06-06 01:41:41.407 158 11834.18 184.32 52586.50 88888.00 2016-06-06 01:41:41.907 158 11834.14 184.29 52586.52 88888.00 2016-06-06 01:41:42.407 158 11834.10 184.24 52586.53 88888.00 2016-06-06 01:41:42.907 158 11834.07 184.18 52586.55 88888.00 2016-06-06 01:41:43.407 158 11834.09 184.16 52586.54 88888.00 2016-06-06 01:41:43.907 158 11834.09 184.08 52586.52 88888.00 2016-06-06 01:41:44.407 158 11834.05 184.05 52586.55 88888.00 2016-06-06 01:41:44.907 158 11834.02 184.02 52586.57 88888.00 2016-06-06 01:41:45.407 158 11833.98 183.98 52586.55 88888.00 2016-06-06 01:41:45.907 158 11833.98 183.98 52586.54 88888.00 2016-06-06 01:41:46.407 158 11833.97 183.95 52586.60 88888.00 2016-06-06 01:41:46.907 158 11833.95 183.93 52586.64 88888.00 2016-06-06 01:41:47.407 158 11833.92 183.88 52586.64 88888.00 2016-06-06 01:41:47.907 158 11833.88 183.87 52586.66 88888.00 2016-06-06 01:41:48.407 158 11833.88 183.83 52586.73 88888.00 2016-06-06 01:41:48.907 158 11833.86 183.77 52586.72 88888.00 2016-06-06 01:41:49.407 158 11833.80 183.75 52586.71 88888.00 2016-06-06 01:41:49.907 158 11833.77 183.73 52586.73 88888.00 2016-06-06 01:41:50.407 158 11833.75 183.74 52586.76 88888.00 2016-06-06 01:41:50.907 158 11833.76 183.72 52586.77 88888.00 2016-06-06 01:41:51.407 158 11833.71 183.70 52586.78 88888.00 2016-06-06 01:41:51.907 158 11833.70 183.68 52586.80 88888.00 2016-06-06 01:41:52.407 158 11833.70 183.66 52586.84 88888.00 2016-06-06 01:41:52.907 158 11833.65 183.64 52586.87 88888.00 2016-06-06 01:41:53.407 158 11833.59 183.59 52586.85 88888.00 2016-06-06 01:41:53.907 158 11833.57 183.57 52586.88 88888.00 2016-06-06 01:41:54.407 158 11833.60 183.57 52586.89 88888.00 2016-06-06 01:41:54.907 158 11833.59 183.51 52586.92 88888.00 2016-06-06 01:41:55.407 158 11833.59 183.53 52586.90 88888.00 2016-06-06 01:41:55.907 158 11833.53 183.53 52586.94 88888.00 2016-06-06 01:41:56.407 158 11833.49 183.49 52586.97 88888.00 2016-06-06 01:41:56.907 158 11833.45 183.48 52586.97 88888.00 2016-06-06 01:41:57.407 158 11833.45 183.40 52586.97 88888.00 2016-06-06 01:41:57.907 158 11833.39 183.36 52587.01 88888.00 2016-06-06 01:41:58.407 158 11833.33 183.36 52587.04 88888.00 2016-06-06 01:41:58.907 158 11833.26 183.28 52587.06 88888.00 2016-06-06 01:41:59.407 158 11833.23 183.25 52587.08 88888.00 2016-06-06 01:41:59.907 158 11833.21 183.25 52587.07 88888.00 2016-06-06 01:42:00.407 158 11833.17 183.24 52587.12 88888.00 2016-06-06 01:42:00.907 158 11833.13 183.22 52587.16 88888.00 2016-06-06 01:42:01.407 158 11833.06 183.18 52587.16 88888.00 2016-06-06 01:42:01.907 158 11833.05 183.14 52587.16 88888.00 2016-06-06 01:42:02.407 158 11832.99 183.12 52587.17 88888.00 2016-06-06 01:42:02.907 158 11832.96 183.15 52587.17 88888.00 2016-06-06 01:42:03.407 158 11832.89 183.11 52587.24 88888.00 2016-06-06 01:42:03.907 158 11832.82 183.03 52587.31 88888.00 2016-06-06 01:42:04.407 158 11832.80 183.03 52587.27 88888.00 2016-06-06 01:42:04.907 158 11832.81 183.05 52587.28 88888.00 2016-06-06 01:42:05.407 158 11832.78 183.07 52587.28 88888.00 2016-06-06 01:42:05.907 158 11832.73 183.05 52587.24 88888.00 2016-06-06 01:42:06.407 158 11832.69 182.97 52587.23 88888.00 2016-06-06 01:42:06.907 158 11832.64 182.89 52587.27 88888.00 2016-06-06 01:42:07.407 158 11832.61 182.87 52587.28 88888.00 2016-06-06 01:42:07.907 158 11832.60 182.89 52587.34 88888.00 2016-06-06 01:42:08.407 158 11832.57 182.91 52587.34 88888.00 2016-06-06 01:42:08.907 158 11832.53 182.92 52587.37 88888.00 2016-06-06 01:42:09.407 158 11832.51 182.90 52587.37 88888.00 2016-06-06 01:42:09.907 158 11832.51 182.87 52587.31 88888.00 2016-06-06 01:42:10.407 158 11832.47 182.80 52587.33 88888.00 2016-06-06 01:42:10.907 158 11832.44 182.77 52587.38 88888.00 2016-06-06 01:42:11.407 158 11832.43 182.80 52587.39 88888.00 2016-06-06 01:42:11.907 158 11832.37 182.82 52587.41 88888.00 2016-06-06 01:42:12.407 158 11832.33 182.85 52587.45 88888.00 2016-06-06 01:42:12.907 158 11832.29 182.79 52587.45 88888.00 2016-06-06 01:42:13.407 158 11832.28 182.77 52587.48 88888.00 2016-06-06 01:42:13.907 158 11832.30 182.76 52587.47 88888.00 2016-06-06 01:42:14.407 158 11832.29 182.74 52587.49 88888.00 2016-06-06 01:42:14.907 158 11832.27 182.74 52587.50 88888.00 2016-06-06 01:42:15.408 158 11832.18 182.76 52587.54 88888.00 2016-06-06 01:42:15.908 158 11832.14 182.73 52587.56 88888.00 2016-06-06 01:42:16.408 158 11832.14 182.73 52587.59 88888.00 2016-06-06 01:42:16.908 158 11832.12 182.70 52587.58 88888.00 2016-06-06 01:42:17.408 158 11832.08 182.68 52587.57 88888.00 2016-06-06 01:42:17.908 158 11832.05 182.71 52587.58 88888.00 2016-06-06 01:42:18.408 158 11832.04 182.71 52587.60 88888.00 2016-06-06 01:42:18.908 158 11832.04 182.72 52587.64 88888.00 2016-06-06 01:42:19.408 158 11832.02 182.71 52587.65 88888.00 2016-06-06 01:42:19.908 158 11832.01 182.70 52587.65 88888.00 2016-06-06 01:42:20.408 158 11831.98 182.71 52587.71 88888.00 2016-06-06 01:42:20.908 158 11831.92 182.71 52587.71 88888.00 2016-06-06 01:42:21.408 158 11831.87 182.70 52587.74 88888.00 2016-06-06 01:42:21.908 158 11831.87 182.69 52587.74 88888.00 2016-06-06 01:42:22.408 158 11831.84 182.73 52587.73 88888.00 2016-06-06 01:42:22.908 158 11831.79 182.74 52587.75 88888.00 2016-06-06 01:42:23.408 158 11831.75 182.74 52587.80 88888.00 2016-06-06 01:42:23.908 158 11831.77 182.71 52587.80 88888.00 2016-06-06 01:42:24.408 158 11831.75 182.71 52587.84 88888.00 2016-06-06 01:42:24.908 158 11831.72 182.70 52587.85 88888.00 2016-06-06 01:42:25.408 158 11831.69 182.70 52587.84 88888.00 2016-06-06 01:42:25.908 158 11831.66 182.71 52587.87 88888.00 2016-06-06 01:42:26.408 158 11831.64 182.71 52587.91 88888.00 2016-06-06 01:42:26.908 158 11831.60 182.71 52587.92 88888.00 2016-06-06 01:42:27.408 158 11831.61 182.72 52587.95 88888.00 2016-06-06 01:42:27.908 158 11831.63 182.71 52587.96 88888.00 2016-06-06 01:42:28.408 158 11831.64 182.70 52587.96 88888.00 2016-06-06 01:42:28.908 158 11831.64 182.76 52587.98 88888.00 2016-06-06 01:42:29.408 158 11831.63 182.78 52588.01 88888.00 2016-06-06 01:42:29.908 158 11831.57 182.73 52588.03 88888.00 2016-06-06 01:42:30.408 158 11831.56 182.77 52588.01 88888.00 2016-06-06 01:42:30.908 158 11831.52 182.80 52588.05 88888.00 2016-06-06 01:42:31.408 158 11831.53 182.81 52588.09 88888.00 2016-06-06 01:42:31.908 158 11831.53 182.88 52588.08 88888.00 2016-06-06 01:42:32.408 158 11831.52 182.90 52588.10 88888.00 2016-06-06 01:42:32.908 158 11831.46 182.87 52588.13 88888.00 2016-06-06 01:42:33.408 158 11831.44 182.86 52588.16 88888.00 2016-06-06 01:42:33.908 158 11831.42 182.89 52588.14 88888.00 2016-06-06 01:42:34.408 158 11831.39 182.88 52588.14 88888.00 2016-06-06 01:42:34.908 158 11831.40 182.88 52588.13 88888.00 2016-06-06 01:42:35.408 158 11831.40 182.89 52588.18 88888.00 2016-06-06 01:42:35.908 158 11831.40 182.89 52588.24 88888.00 2016-06-06 01:42:36.408 158 11831.33 182.89 52588.26 88888.00 2016-06-06 01:42:36.908 158 11831.32 182.88 52588.29 88888.00 2016-06-06 01:42:37.408 158 11831.37 182.87 52588.29 88888.00 2016-06-06 01:42:37.908 158 11831.40 182.91 52588.31 88888.00 2016-06-06 01:42:38.408 158 11831.40 182.91 52588.35 88888.00 2016-06-06 01:42:38.908 158 11831.41 182.91 52588.37 88888.00 2016-06-06 01:42:39.408 158 11831.37 182.88 52588.37 88888.00 2016-06-06 01:42:39.908 158 11831.33 182.97 52588.36 88888.00 2016-06-06 01:42:40.408 158 11831.32 182.99 52588.37 88888.00 2016-06-06 01:42:40.908 158 11831.30 183.01 52588.40 88888.00 2016-06-06 01:42:41.408 158 11831.29 182.99 52588.42 88888.00 2016-06-06 01:42:41.908 158 11831.30 183.00 52588.44 88888.00 2016-06-06 01:42:42.408 158 11831.32 183.02 52588.49 88888.00 2016-06-06 01:42:42.908 158 11831.31 183.06 52588.49 88888.00 2016-06-06 01:42:43.408 158 11831.30 183.16 52588.52 88888.00 2016-06-06 01:42:43.908 158 11831.26 183.18 52588.53 88888.00 2016-06-06 01:42:44.408 158 11831.28 183.17 52588.53 88888.00 2016-06-06 01:42:44.908 158 11831.25 183.14 52588.54 88888.00 2016-06-06 01:42:45.408 158 11831.26 183.14 52588.57 88888.00 2016-06-06 01:42:45.908 158 11831.25 183.11 52588.60 88888.00 2016-06-06 01:42:46.408 158 11831.23 183.16 52588.63 88888.00 2016-06-06 01:42:46.908 158 11831.21 183.18 52588.64 88888.00 2016-06-06 01:42:47.408 158 11831.22 183.19 52588.69 88888.00 2016-06-06 01:42:47.908 158 11831.22 183.20 52588.72 88888.00 2016-06-06 01:42:48.408 158 11831.19 183.19 52588.74 88888.00 2016-06-06 01:42:48.908 158 11831.19 183.14 52588.73 88888.00 2016-06-06 01:42:49.408 158 11831.17 183.15 52588.77 88888.00 2016-06-06 01:42:49.908 158 11831.15 183.18 52588.80 88888.00 2016-06-06 01:42:50.408 158 11831.19 183.18 52588.79 88888.00 2016-06-06 01:42:50.908 158 11831.15 183.19 52588.81 88888.00 2016-06-06 01:42:51.408 158 11831.09 183.20 52588.86 88888.00 2016-06-06 01:42:51.908 158 11831.05 183.20 52588.90 88888.00 2016-06-06 01:42:52.408 158 11831.04 183.17 52588.95 88888.00 2016-06-06 01:42:52.908 158 11831.05 183.19 52589.00 88888.00 2016-06-06 01:42:53.408 158 11831.00 183.17 52588.99 88888.00 2016-06-06 01:42:53.908 158 11831.06 183.16 52589.00 88888.00 2016-06-06 01:42:54.408 158 11831.06 183.17 52588.99 88888.00 2016-06-06 01:42:54.908 158 11831.00 183.14 52589.04 88888.00 2016-06-06 01:42:55.408 158 11830.97 183.15 52589.08 88888.00 2016-06-06 01:42:55.908 158 11830.95 183.17 52589.15 88888.00 2016-06-06 01:42:56.408 158 11830.89 183.15 52589.22 88888.00 2016-06-06 01:42:56.908 158 11830.82 183.15 52589.22 88888.00 2016-06-06 01:42:57.408 158 11830.82 183.18 52589.24 88888.00 2016-06-06 01:42:57.908 158 11830.85 183.25 52589.28 88888.00 2016-06-06 01:42:58.408 158 11830.84 183.21 52589.33 88888.00 2016-06-06 01:42:58.908 158 11830.82 183.22 52589.34 88888.00 2016-06-06 01:42:59.408 158 11830.84 183.21 52589.39 88888.00 2016-06-06 01:42:59.908 158 11830.80 183.24 52589.43 88888.00 2016-06-06 01:43:00.408 158 11830.74 183.26 52589.46 88888.00 2016-06-06 01:43:00.908 158 11830.73 183.26 52589.52 88888.00 2016-06-06 01:43:01.408 158 11830.74 183.28 52589.52 88888.00 2016-06-06 01:43:01.908 158 11830.72 183.26 52589.53 88888.00 2016-06-06 01:43:02.408 158 11830.74 183.26 52589.55 88888.00 2016-06-06 01:43:02.908 158 11830.74 183.26 52589.55 88888.00 2016-06-06 01:43:03.408 158 11830.71 183.29 52589.58 88888.00 2016-06-06 01:43:03.908 158 11830.70 183.30 52589.61 88888.00 2016-06-06 01:43:04.408 158 11830.67 183.28 52589.65 88888.00 2016-06-06 01:43:04.908 158 11830.67 183.26 52589.72 88888.00 2016-06-06 01:43:05.408 158 11830.63 183.31 52589.71 88888.00 2016-06-06 01:43:05.908 158 11830.62 183.35 52589.72 88888.00 2016-06-06 01:43:06.408 158 11830.62 183.34 52589.77 88888.00 2016-06-06 01:43:06.908 158 11830.62 183.32 52589.81 88888.00 2016-06-06 01:43:07.408 158 11830.63 183.34 52589.83 88888.00 2016-06-06 01:43:07.908 158 11830.62 183.37 52589.86 88888.00 2016-06-06 01:43:08.408 158 11830.61 183.40 52589.89 88888.00 2016-06-06 01:43:08.908 158 11830.56 183.43 52589.84 88888.00 2016-06-06 01:43:09.408 158 11830.54 183.39 52589.86 88888.00 2016-06-06 01:43:09.908 158 11830.52 183.37 52589.89 88888.00 2016-06-06 01:43:10.408 158 11830.53 183.35 52589.95 88888.00 2016-06-06 01:43:10.908 158 11830.55 183.35 52589.99 88888.00 2016-06-06 01:43:11.408 158 11830.52 183.39 52590.02 88888.00 2016-06-06 01:43:11.908 158 11830.50 183.39 52590.05 88888.00 2016-06-06 01:43:12.408 158 11830.49 183.40 52590.07 88888.00 2016-06-06 01:43:12.908 158 11830.46 183.38 52590.10 88888.00 2016-06-06 01:43:13.408 158 11830.46 183.39 52590.11 88888.00 2016-06-06 01:43:13.908 158 11830.50 183.41 52590.14 88888.00 2016-06-06 01:43:14.408 158 11830.51 183.40 52590.19 88888.00 2016-06-06 01:43:14.908 158 11830.47 183.41 52590.23 88888.00 2016-06-06 01:43:15.408 158 11830.43 183.46 52590.27 88888.00 2016-06-06 01:43:15.908 158 11830.44 183.48 52590.31 88888.00 2016-06-06 01:43:16.408 158 11830.41 183.46 52590.36 88888.00 2016-06-06 01:43:16.908 158 11830.42 183.47 52590.36 88888.00 2016-06-06 01:43:17.408 158 11830.41 183.50 52590.39 88888.00 2016-06-06 01:43:17.908 158 11830.38 183.48 52590.37 88888.00 2016-06-06 01:43:18.408 158 11830.38 183.50 52590.37 88888.00 2016-06-06 01:43:18.908 158 11830.35 183.51 52590.41 88888.00 2016-06-06 01:43:19.408 158 11830.35 183.51 52590.46 88888.00 2016-06-06 01:43:19.908 158 11830.36 183.55 52590.48 88888.00 2016-06-06 01:43:20.408 158 11830.38 183.61 52590.50 88888.00 2016-06-06 01:43:20.908 158 11830.43 183.69 52590.53 88888.00 2016-06-06 01:43:21.408 158 11830.47 183.70 52590.55 88888.00 2016-06-06 01:43:21.908 158 11830.41 183.75 52590.56 88888.00 2016-06-06 01:43:22.408 158 11830.36 183.75 52590.62 88888.00 2016-06-06 01:43:22.908 158 11830.36 183.76 52590.65 88888.00 2016-06-06 01:43:23.408 158 11830.36 183.77 52590.67 88888.00 2016-06-06 01:43:23.908 158 11830.41 183.80 52590.72 88888.00 2016-06-06 01:43:24.408 158 11830.38 183.82 52590.78 88888.00 2016-06-06 01:43:24.908 158 11830.36 183.85 52590.81 88888.00 2016-06-06 01:43:25.408 158 11830.36 183.86 52590.83 88888.00 2016-06-06 01:43:25.908 158 11830.36 183.86 52590.89 88888.00 2016-06-06 01:43:26.408 158 11830.38 183.92 52590.97 88888.00 2016-06-06 01:43:26.908 158 11830.36 183.98 52590.97 88888.00 2016-06-06 01:43:27.408 158 11830.42 183.97 52590.98 88888.00 2016-06-06 01:43:27.908 158 11830.38 183.99 52590.95 88888.00 2016-06-06 01:43:28.408 158 11830.36 183.99 52590.97 88888.00 2016-06-06 01:43:28.908 158 11830.37 183.99 52591.03 88888.00 2016-06-06 01:43:29.408 158 11830.36 184.00 52591.10 88888.00 2016-06-06 01:43:29.908 158 11830.37 183.98 52591.16 88888.00 2016-06-06 01:43:30.408 158 11830.36 184.04 52591.13 88888.00 2016-06-06 01:43:30.908 158 11830.38 184.07 52591.17 88888.00 2016-06-06 01:43:31.408 158 11830.42 184.09 52591.21 88888.00 2016-06-06 01:43:31.908 158 11830.41 184.11 52591.24 88888.00 2016-06-06 01:43:32.408 158 11830.40 184.11 52591.27 88888.00 2016-06-06 01:43:32.908 158 11830.37 184.15 52591.28 88888.00 2016-06-06 01:43:33.408 158 11830.34 184.21 52591.33 88888.00 2016-06-06 01:43:33.908 158 11830.34 184.24 52591.35 88888.00 2016-06-06 01:43:34.408 158 11830.34 184.23 52591.37 88888.00 2016-06-06 01:43:34.908 158 11830.32 184.18 52591.40 88888.00 2016-06-06 01:43:35.408 158 11830.33 184.22 52591.43 88888.00 2016-06-06 01:43:35.908 158 11830.33 184.24 52591.45 88888.00 2016-06-06 01:43:36.408 158 11830.34 184.27 52591.48 88888.00 2016-06-06 01:43:36.908 158 11830.34 184.35 52591.52 88888.00 2016-06-06 01:43:37.408 158 11830.35 184.40 52591.54 88888.00 2016-06-06 01:43:37.908 158 11830.33 184.42 52591.56 88888.00 2016-06-06 01:43:38.408 158 11830.33 184.45 52591.62 88888.00 2016-06-06 01:43:38.908 158 11830.30 184.52 52591.68 88888.00 2016-06-06 01:43:39.408 158 11830.32 184.57 52591.73 88888.00 2016-06-06 01:43:39.908 158 11830.33 184.61 52591.73 88888.00 2016-06-06 01:43:40.408 158 11830.32 184.57 52591.74 88888.00 2016-06-06 01:43:40.908 158 11830.29 184.60 52591.79 88888.00 2016-06-06 01:43:41.408 158 11830.32 184.64 52591.77 88888.00 2016-06-06 01:43:41.908 158 11830.32 184.65 52591.79 88888.00 2016-06-06 01:43:42.408 158 11830.29 184.64 52591.82 88888.00 2016-06-06 01:43:42.908 158 11830.25 184.66 52591.87 88888.00 2016-06-06 01:43:43.408 158 11830.26 184.70 52591.92 88888.00 2016-06-06 01:43:43.908 158 11830.24 184.70 52591.95 88888.00 2016-06-06 01:43:44.408 158 11830.21 184.79 52591.97 88888.00 2016-06-06 01:43:44.908 158 11830.20 184.84 52592.03 88888.00 2016-06-06 01:43:45.408 158 11830.21 184.84 52592.05 88888.00 2016-06-06 01:43:45.908 158 11830.21 184.87 52592.03 88888.00 2016-06-06 01:43:46.408 158 11830.18 184.91 52592.06 88888.00 2016-06-06 01:43:46.908 158 11830.18 184.94 52592.10 88888.00 2016-06-06 01:43:47.408 158 11830.18 184.91 52592.15 88888.00 2016-06-06 01:43:47.908 158 11830.18 184.92 52592.15 88888.00 2016-06-06 01:43:48.408 158 11830.12 184.96 52592.18 88888.00 2016-06-06 01:43:48.908 158 11830.11 184.99 52592.22 88888.00 2016-06-06 01:43:49.408 158 11830.09 185.00 52592.24 88888.00 2016-06-06 01:43:49.908 158 11830.10 185.05 52592.27 88888.00 2016-06-06 01:43:50.408 158 11830.12 185.11 52592.30 88888.00 2016-06-06 01:43:50.908 158 11830.11 185.09 52592.33 88888.00 2016-06-06 01:43:51.408 158 11830.15 185.12 52592.35 88888.00 2016-06-06 01:43:51.908 158 11830.14 185.16 52592.41 88888.00 2016-06-06 01:43:52.408 158 11830.09 185.16 52592.43 88888.00 2016-06-06 01:43:52.908 158 11830.05 185.18 52592.45 88888.00 2016-06-06 01:43:53.408 158 11830.02 185.21 52592.47 88888.00 2016-06-06 01:43:53.908 158 11830.01 185.23 52592.49 88888.00 2016-06-06 01:43:54.408 158 11830.03 185.25 52592.50 88888.00 2016-06-06 01:43:54.908 158 11830.00 185.28 52592.53 88888.00 2016-06-06 01:43:55.408 158 11829.95 185.29 52592.54 88888.00 2016-06-06 01:43:55.908 158 11829.93 185.32 52592.57 88888.00 2016-06-06 01:43:56.408 158 11829.94 185.35 52592.60 88888.00 2016-06-06 01:43:56.908 158 11830.02 185.39 52592.56 88888.00 2016-06-06 01:43:57.408 158 11830.10 185.42 52592.59 88888.00 2016-06-06 01:43:57.908 158 11830.08 185.47 52592.61 88888.00 2016-06-06 01:43:58.408 158 11830.00 185.47 52592.68 88888.00 2016-06-06 01:43:58.908 158 11829.93 185.50 52592.79 88888.00 2016-06-06 01:43:59.408 158 11829.84 185.51 52592.88 88888.00 2016-06-06 01:43:59.908 158 11829.80 185.51 52592.89 88888.00 2016-06-06 01:44:00.408 158 11829.81 185.57 52592.88 88888.00 2016-06-06 01:44:00.908 158 11829.81 185.57 52592.93 88888.00 2016-06-06 01:44:01.408 158 11829.75 185.57 52593.01 88888.00 2016-06-06 01:44:01.908 158 11829.71 185.61 52593.03 88888.00 2016-06-06 01:44:02.408 158 11829.66 185.68 52593.02 88888.00 2016-06-06 01:44:02.908 158 11829.66 185.73 52593.05 88888.00 2016-06-06 01:44:03.408 158 11829.65 185.73 52593.14 88888.00 2016-06-06 01:44:03.908 158 11829.63 185.80 52593.18 88888.00 2016-06-06 01:44:04.408 158 11829.62 185.82 52593.20 88888.00 2016-06-06 01:44:04.908 158 11829.64 185.83 52593.25 88888.00 2016-06-06 01:44:05.408 158 11829.63 185.81 52593.30 88888.00 2016-06-06 01:44:05.908 158 11829.64 185.86 52593.32 88888.00 2016-06-06 01:44:06.408 158 11829.67 185.89 52593.38 88888.00 2016-06-06 01:44:06.908 158 11829.68 185.90 52593.39 88888.00 2016-06-06 01:44:07.408 158 11829.66 185.98 52593.38 88888.00 2016-06-06 01:44:07.908 158 11829.64 186.00 52593.38 88888.00 2016-06-06 01:44:08.408 158 11829.62 186.05 52593.41 88888.00 2016-06-06 01:44:08.908 158 11829.59 186.05 52593.46 88888.00 2016-06-06 01:44:09.408 158 11829.59 186.03 52593.48 88888.00 2016-06-06 01:44:09.908 158 11829.62 186.03 52593.49 88888.00 2016-06-06 01:44:10.408 158 11829.63 186.01 52593.51 88888.00 2016-06-06 01:44:10.908 158 11829.62 186.01 52593.54 88888.00 2016-06-06 01:44:11.408 158 11829.56 186.08 52593.54 88888.00 2016-06-06 01:44:11.908 158 11829.53 186.10 52593.55 88888.00 2016-06-06 01:44:12.408 158 11829.54 186.10 52593.58 88888.00 2016-06-06 01:44:12.908 158 11829.53 186.06 52593.64 88888.00 2016-06-06 01:44:13.408 158 11829.53 186.08 52593.66 88888.00 2016-06-06 01:44:13.908 158 11829.53 186.07 52593.69 88888.00 2016-06-06 01:44:14.408 158 11829.51 186.11 52593.75 88888.00 2016-06-06 01:44:14.908 158 11829.46 186.17 52593.75 88888.00 2016-06-06 01:44:15.408 158 11829.40 186.17 52593.72 88888.00 2016-06-06 01:44:15.908 158 11829.42 186.19 52593.79 88888.00 2016-06-06 01:44:16.408 158 11829.40 186.24 52593.88 88888.00 2016-06-06 01:44:16.908 158 11829.38 186.22 52593.94 88888.00 2016-06-06 01:44:17.408 158 11829.35 186.26 52593.94 88888.00 2016-06-06 01:44:17.908 158 11829.32 186.29 52593.95 88888.00 2016-06-06 01:44:18.408 158 11829.32 186.37 52594.01 88888.00 2016-06-06 01:44:18.908 158 11829.33 186.39 52594.06 88888.00 2016-06-06 01:44:19.408 158 11829.36 186.40 52594.09 88888.00 2016-06-06 01:44:19.908 158 11829.32 186.44 52594.09 88888.00 2016-06-06 01:44:20.408 158 11829.32 186.47 52594.11 88888.00 2016-06-06 01:44:20.908 158 11829.32 186.50 52594.15 88888.00 2016-06-06 01:44:21.408 158 11829.32 186.50 52594.18 88888.00 2016-06-06 01:44:21.908 158 11829.30 186.49 52594.17 88888.00 2016-06-06 01:44:22.408 158 11829.30 186.50 52594.19 88888.00 2016-06-06 01:44:22.908 158 11829.31 186.55 52594.24 88888.00 2016-06-06 01:44:23.408 158 11829.31 186.59 52594.32 88888.00 2016-06-06 01:44:23.908 158 11829.32 186.64 52594.33 88888.00 2016-06-06 01:44:24.408 158 11829.31 186.64 52594.34 88888.00 2016-06-06 01:44:24.908 158 11829.31 186.67 52594.33 88888.00 2016-06-06 01:44:25.408 158 11829.30 186.69 52594.35 88888.00 2016-06-06 01:44:25.908 158 11829.31 186.71 52594.38 88888.00 2016-06-06 01:44:26.408 158 11829.31 186.79 52594.38 88888.00 2016-06-06 01:44:26.908 158 11829.32 186.81 52594.36 88888.00 2016-06-06 01:44:27.408 158 11829.31 186.85 52594.41 88888.00 2016-06-06 01:44:27.908 158 11829.33 186.90 52594.44 88888.00 2016-06-06 01:44:28.408 158 11829.35 186.95 52594.46 88888.00 2016-06-06 01:44:28.908 158 11829.32 186.97 52594.48 88888.00 2016-06-06 01:44:29.408 158 11829.30 186.98 52594.54 88888.00 2016-06-06 01:44:29.908 158 11829.31 186.99 52594.59 88888.00 2016-06-06 01:44:30.408 158 11829.32 186.99 52594.59 88888.00 2016-06-06 01:44:30.908 158 11829.35 187.02 52594.61 88888.00 2016-06-06 01:44:31.408 158 11829.38 187.04 52594.64 88888.00 2016-06-06 01:44:31.908 158 11829.38 187.03 52594.72 88888.00 2016-06-06 01:44:32.408 158 11829.35 187.06 52594.77 88888.00 2016-06-06 01:44:32.908 158 11829.32 187.08 52594.74 88888.00 2016-06-06 01:44:33.408 158 11829.28 187.08 52594.73 88888.00 2016-06-06 01:44:33.908 158 11829.24 187.05 52594.78 88888.00 2016-06-06 01:44:34.408 158 11829.26 187.02 52594.83 88888.00 2016-06-06 01:44:34.908 158 11829.21 187.08 52594.87 88888.00 2016-06-06 01:44:35.408 158 11829.21 187.10 52594.88 88888.00 2016-06-06 01:44:35.908 158 11829.20 187.14 52594.90 88888.00 2016-06-06 01:44:36.408 158 11829.19 187.16 52594.95 88888.00 2016-06-06 01:44:36.908 158 11829.18 187.16 52594.98 88888.00 2016-06-06 01:44:37.408 158 11829.13 187.18 52595.01 88888.00 2016-06-06 01:44:37.908 158 11829.16 187.22 52595.01 88888.00 2016-06-06 01:44:38.408 158 11829.18 187.17 52595.03 88888.00 2016-06-06 01:44:38.908 158 11829.22 187.12 52595.04 88888.00 2016-06-06 01:44:39.408 158 11829.19 187.14 52595.05 88888.00 2016-06-06 01:44:39.908 158 11829.12 187.18 52595.13 88888.00 2016-06-06 01:44:40.408 158 11829.09 187.18 52595.21 88888.00 2016-06-06 01:44:40.908 158 11829.06 187.18 52595.21 88888.00 2016-06-06 01:44:41.408 158 11829.04 187.23 52595.23 88888.00 2016-06-06 01:44:41.908 158 11829.03 187.25 52595.26 88888.00 2016-06-06 01:44:42.408 158 11829.02 187.25 52595.27 88888.00 2016-06-06 01:44:42.908 158 11828.98 187.27 52595.25 88888.00 2016-06-06 01:44:43.408 158 11828.97 187.25 52595.27 88888.00 2016-06-06 01:44:43.908 158 11828.92 187.25 52595.34 88888.00 2016-06-06 01:44:44.408 158 11828.89 187.23 52595.36 88888.00 2016-06-06 01:44:44.908 158 11828.88 187.25 52595.38 88888.00 2016-06-06 01:44:45.408 158 11828.84 187.26 52595.41 88888.00 2016-06-06 01:44:45.908 158 11828.87 187.34 52595.47 88888.00 2016-06-06 01:44:46.408 158 11828.83 187.35 52595.51 88888.00 2016-06-06 01:44:46.908 158 11828.76 187.36 52595.51 88888.00 2016-06-06 01:44:47.408 158 11828.70 187.38 52595.56 88888.00 2016-06-06 01:44:47.908 158 11828.67 187.41 52595.58 88888.00 2016-06-06 01:44:48.408 158 11828.62 187.44 52595.59 88888.00 2016-06-06 01:44:48.908 158 11828.59 187.46 52595.62 88888.00 2016-06-06 01:44:49.408 158 11828.58 187.43 52595.67 88888.00 2016-06-06 01:44:49.908 158 11828.53 187.44 52595.66 88888.00 2016-06-06 01:44:50.408 158 11828.52 187.50 52595.67 88888.00 2016-06-06 01:44:50.908 158 11828.49 187.47 52595.70 88888.00 2016-06-06 01:44:51.408 158 11828.48 187.42 52595.75 88888.00 2016-06-06 01:44:51.908 158 11828.45 187.38 52595.76 88888.00 2016-06-06 01:44:52.408 158 11828.43 187.43 52595.78 88888.00 2016-06-06 01:44:52.908 158 11828.44 187.44 52595.79 88888.00 2016-06-06 01:44:53.408 158 11828.41 187.47 52595.82 88888.00 2016-06-06 01:44:53.908 158 11828.44 187.48 52595.86 88888.00 2016-06-06 01:44:54.408 158 11828.42 187.47 52595.88 88888.00 2016-06-06 01:44:54.908 158 11828.41 187.53 52595.89 88888.00 2016-06-06 01:44:55.409 158 11828.41 187.52 52595.92 88888.00 2016-06-06 01:44:55.909 158 11828.35 187.54 52595.94 88888.00 2016-06-06 01:44:56.409 158 11828.34 187.57 52595.98 88888.00 2016-06-06 01:44:56.909 158 11828.32 187.58 52596.00 88888.00 2016-06-06 01:44:57.409 158 11828.31 187.58 52596.00 88888.00 2016-06-06 01:44:57.909 158 11828.32 187.60 52596.03 88888.00 2016-06-06 01:44:58.409 158 11828.33 187.63 52596.11 88888.00 2016-06-06 01:44:58.909 158 11828.30 187.68 52596.12 88888.00 2016-06-06 01:44:59.409 158 11828.27 187.70 52596.18 88888.00 2016-06-06 01:44:59.909 158 11828.24 187.68 52596.24 88888.00 2016-06-06 01:45:00.409 158 11828.19 187.72 52596.27 88888.00 2016-06-06 01:45:00.909 158 11828.24 187.79 52596.29 88888.00 2016-06-06 01:45:01.409 158 11828.24 187.86 52596.32 88888.00 2016-06-06 01:45:01.909 158 11828.17 187.86 52596.37 88888.00 2016-06-06 01:45:02.409 158 11828.15 187.86 52596.40 88888.00 2016-06-06 01:45:02.909 158 11828.14 187.84 52596.42 88888.00 2016-06-06 01:45:03.409 158 11828.14 187.89 52596.45 88888.00 2016-06-06 01:45:03.909 158 11828.15 187.94 52596.48 88888.00 2016-06-06 01:45:04.409 158 11828.14 187.97 52596.54 88888.00 2016-06-06 01:45:04.909 158 11828.15 187.97 52596.58 88888.00 2016-06-06 01:45:05.409 158 11828.12 187.96 52596.59 88888.00 2016-06-06 01:45:05.909 158 11828.13 188.01 52596.63 88888.00 2016-06-06 01:45:06.409 158 11828.10 188.06 52596.65 88888.00 2016-06-06 01:45:06.909 158 11828.07 188.08 52596.70 88888.00 2016-06-06 01:45:07.409 158 11828.06 188.08 52596.72 88888.00 2016-06-06 01:45:07.909 158 11828.06 188.10 52596.75 88888.00 2016-06-06 01:45:08.409 158 11828.00 188.13 52596.79 88888.00 2016-06-06 01:45:08.909 158 11827.98 188.16 52596.79 88888.00 2016-06-06 01:45:09.409 158 11828.00 188.20 52596.82 88888.00 2016-06-06 01:45:09.909 158 11828.01 188.28 52596.85 88888.00 2016-06-06 01:45:10.409 158 11827.99 188.34 52596.88 88888.00 2016-06-06 01:45:10.909 158 11827.96 188.34 52596.91 88888.00 2016-06-06 01:45:11.409 158 11827.95 188.39 52596.94 88888.00 2016-06-06 01:45:11.909 158 11827.93 188.39 52596.94 88888.00 2016-06-06 01:45:12.409 158 11827.93 188.42 52596.99 88888.00 2016-06-06 01:45:12.909 158 11827.91 188.45 52597.02 88888.00 2016-06-06 01:45:13.409 158 11827.91 188.51 52597.07 88888.00 2016-06-06 01:45:13.909 158 11827.91 188.55 52597.11 88888.00 2016-06-06 01:45:14.409 158 11827.89 188.59 52597.16 88888.00 2016-06-06 01:45:14.909 158 11827.86 188.58 52597.20 88888.00 2016-06-06 01:45:15.409 158 11827.87 188.60 52597.26 88888.00 2016-06-06 01:45:15.909 158 11827.90 188.61 52597.29 88888.00 2016-06-06 01:45:16.409 158 11827.87 188.67 52597.33 88888.00 2016-06-06 01:45:16.909 158 11827.86 188.69 52597.34 88888.00 2016-06-06 01:45:17.409 158 11827.81 188.68 52597.34 88888.00 2016-06-06 01:45:17.909 158 11827.77 188.70 52597.36 88888.00 2016-06-06 01:45:18.409 158 11827.77 188.71 52597.41 88888.00 2016-06-06 01:45:18.909 158 11827.78 188.74 52597.42 88888.00 2016-06-06 01:45:19.409 158 11827.72 188.78 52597.41 88888.00 2016-06-06 01:45:19.909 158 11827.73 188.80 52597.47 88888.00 2016-06-06 01:45:20.409 158 11827.72 188.83 52597.51 88888.00 2016-06-06 01:45:20.909 158 11827.71 188.84 52597.52 88888.00 2016-06-06 01:45:21.409 158 11827.69 188.87 52597.55 88888.00 2016-06-06 01:45:21.909 158 11827.69 188.88 52597.56 88888.00 2016-06-06 01:45:22.409 158 11827.69 188.94 52597.58 88888.00 2016-06-06 01:45:22.909 158 11827.66 188.98 52597.69 88888.00 2016-06-06 01:45:23.409 158 11827.63 188.99 52597.71 88888.00 2016-06-06 01:45:23.909 158 11827.63 188.97 52597.72 88888.00 2016-06-06 01:45:24.409 158 11827.61 188.96 52597.73 88888.00 2016-06-06 01:45:24.909 158 11827.62 188.94 52597.76 88888.00 2016-06-06 01:45:25.409 158 11827.60 188.93 52597.79 88888.00 2016-06-06 01:45:25.909 158 11827.58 188.94 52597.82 88888.00 2016-06-06 01:45:26.409 158 11827.55 189.01 52597.86 88888.00 2016-06-06 01:45:26.909 158 11827.55 189.01 52597.86 88888.00 2016-06-06 01:45:27.409 158 11827.54 189.06 52597.91 88888.00 2016-06-06 01:45:27.909 158 11827.46 189.09 52597.96 88888.00 2016-06-06 01:45:28.409 158 11827.49 189.10 52597.98 88888.00 2016-06-06 01:45:28.909 158 11827.48 189.13 52598.03 88888.00 2016-06-06 01:45:29.409 158 11827.48 189.12 52598.07 88888.00 2016-06-06 01:45:29.909 158 11827.45 189.11 52598.11 88888.00 2016-06-06 01:45:30.409 158 11827.45 189.11 52598.09 88888.00 2016-06-06 01:45:30.909 158 11827.46 189.17 52598.11 88888.00 2016-06-06 01:45:31.409 158 11827.46 189.19 52598.14 88888.00 2016-06-06 01:45:31.909 158 11827.45 189.21 52598.12 88888.00 2016-06-06 01:45:32.409 158 11827.48 189.25 52598.16 88888.00 2016-06-06 01:45:32.909 158 11827.47 189.30 52598.18 88888.00 2016-06-06 01:45:33.409 158 11827.44 189.30 52598.17 88888.00 2016-06-06 01:45:33.909 158 11827.44 189.35 52598.15 88888.00 2016-06-06 01:45:34.409 158 11827.47 189.36 52598.22 88888.00 2016-06-06 01:45:34.909 158 11827.48 189.31 52598.27 88888.00 2016-06-06 01:45:35.409 158 11827.47 189.34 52598.31 88888.00 2016-06-06 01:45:35.909 158 11827.45 189.37 52598.32 88888.00 2016-06-06 01:45:36.409 158 11827.42 189.42 52598.34 88888.00 2016-06-06 01:45:36.909 158 11827.43 189.48 52598.41 88888.00 2016-06-06 01:45:37.409 158 11827.42 189.48 52598.42 88888.00 2016-06-06 01:45:37.909 158 11827.40 189.48 52598.40 88888.00 2016-06-06 01:45:38.409 158 11827.40 189.47 52598.43 88888.00 2016-06-06 01:45:38.909 158 11827.37 189.51 52598.50 88888.00 2016-06-06 01:45:39.409 158 11827.39 189.54 52598.53 88888.00 2016-06-06 01:45:39.909 158 11827.38 189.57 52598.55 88888.00 2016-06-06 01:45:40.409 158 11827.34 189.60 52598.56 88888.00 2016-06-06 01:45:40.909 158 11827.36 189.62 52598.60 88888.00 2016-06-06 01:45:41.409 158 11827.36 189.66 52598.62 88888.00 2016-06-06 01:45:41.909 158 11827.36 189.62 52598.62 88888.00 2016-06-06 01:45:42.409 158 11827.38 189.62 52598.64 88888.00 2016-06-06 01:45:42.909 158 11827.36 189.68 52598.65 88888.00 2016-06-06 01:45:43.409 158 11827.36 189.70 52598.66 88888.00 2016-06-06 01:45:43.909 158 11827.36 189.71 52598.73 88888.00 2016-06-06 01:45:44.409 158 11827.34 189.73 52598.75 88888.00 2016-06-06 01:45:44.909 158 11827.36 189.71 52598.80 88888.00 2016-06-06 01:45:45.409 158 11827.31 189.69 52598.84 88888.00 2016-06-06 01:45:45.909 158 11827.31 189.70 52598.90 88888.00 2016-06-06 01:45:46.409 158 11827.33 189.73 52598.88 88888.00 2016-06-06 01:45:46.909 158 11827.30 189.76 52598.92 88888.00 2016-06-06 01:45:47.409 158 11827.29 189.76 52598.96 88888.00 2016-06-06 01:45:47.909 158 11827.27 189.76 52598.97 88888.00 2016-06-06 01:45:48.409 158 11827.29 189.80 52598.97 88888.00 2016-06-06 01:45:48.909 158 11827.27 189.78 52598.97 88888.00 2016-06-06 01:45:49.409 158 11827.23 189.84 52598.99 88888.00 2016-06-06 01:45:49.909 158 11827.20 189.85 52599.04 88888.00 2016-06-06 01:45:50.409 158 11827.19 189.84 52599.08 88888.00 2016-06-06 01:45:50.909 158 11827.20 189.84 52599.11 88888.00 2016-06-06 01:45:51.409 158 11827.20 189.86 52599.18 88888.00 2016-06-06 01:45:51.909 158 11827.19 189.88 52599.20 88888.00 2016-06-06 01:45:52.409 158 11827.19 189.93 52599.26 88888.00 2016-06-06 01:45:52.909 158 11827.20 189.97 52599.31 88888.00 2016-06-06 01:45:53.409 158 11827.21 190.02 52599.32 88888.00 2016-06-06 01:45:53.909 158 11827.20 190.05 52599.37 88888.00 2016-06-06 01:45:54.409 158 11827.17 190.05 52599.43 88888.00 2016-06-06 01:45:54.909 158 11827.12 190.05 52599.43 88888.00 2016-06-06 01:45:55.409 158 11827.16 190.05 52599.45 88888.00 2016-06-06 01:45:55.909 158 11827.19 190.03 52599.44 88888.00 2016-06-06 01:45:56.409 158 11827.20 190.05 52599.49 88888.00 2016-06-06 01:45:56.909 158 11827.19 190.08 52599.55 88888.00 2016-06-06 01:45:57.409 158 11827.18 190.08 52599.59 88888.00 2016-06-06 01:45:57.909 158 11827.14 190.04 52599.62 88888.00 2016-06-06 01:45:58.409 158 11827.10 190.03 52599.66 88888.00 2016-06-06 01:45:58.909 158 11827.08 190.09 52599.71 88888.00 2016-06-06 01:45:59.409 158 11826.99 190.09 52599.73 88888.00 2016-06-06 01:45:59.909 158 11826.95 190.06 52599.76 88888.00 2016-06-06 01:46:00.409 158 11826.96 190.07 52599.80 88888.00 2016-06-06 01:46:00.909 158 11826.99 190.08 52599.82 88888.00 2016-06-06 01:46:01.409 158 11827.00 190.09 52599.84 88888.00 2016-06-06 01:46:01.909 158 11827.00 190.14 52599.91 88888.00 2016-06-06 01:46:02.409 158 11826.94 190.16 52599.96 88888.00 2016-06-06 01:46:02.909 158 11826.93 190.12 52600.00 88888.00 2016-06-06 01:46:03.409 158 11826.92 190.13 52600.01 88888.00 2016-06-06 01:46:03.909 158 11826.87 190.15 52600.01 88888.00 2016-06-06 01:46:04.409 158 11826.83 190.17 52600.06 88888.00 2016-06-06 01:46:04.909 158 11826.84 190.18 52600.10 88888.00 2016-06-06 01:46:05.409 158 11826.83 190.13 52600.11 88888.00 2016-06-06 01:46:05.909 158 11826.84 190.13 52600.10 88888.00 2016-06-06 01:46:06.409 158 11826.86 190.17 52600.11 88888.00 2016-06-06 01:46:06.909 158 11826.85 190.22 52600.18 88888.00 2016-06-06 01:46:07.409 158 11826.85 190.24 52600.21 88888.00 2016-06-06 01:46:07.909 158 11826.88 190.28 52600.25 88888.00 2016-06-06 01:46:08.409 158 11826.91 190.32 52600.28 88888.00 2016-06-06 01:46:08.909 158 11826.96 190.29 52600.28 88888.00 2016-06-06 01:46:09.409 158 11826.96 190.33 52600.27 88888.00 2016-06-06 01:46:09.909 158 11826.94 190.39 52600.31 88888.00 2016-06-06 01:46:10.409 158 11826.98 190.44 52600.38 88888.00 2016-06-06 01:46:10.909 158 11827.03 190.47 52600.41 88888.00 2016-06-06 01:46:11.409 158 11827.03 190.46 52600.42 88888.00 2016-06-06 01:46:11.909 158 11827.02 190.48 52600.46 88888.00 2016-06-06 01:46:12.409 158 11827.04 190.52 52600.52 88888.00 2016-06-06 01:46:12.909 158 11827.07 190.54 52600.59 88888.00 2016-06-06 01:46:13.409 158 11827.04 190.52 52600.61 88888.00 2016-06-06 01:46:13.909 158 11827.03 190.54 52600.62 88888.00 2016-06-06 01:46:14.409 158 11827.01 190.61 52600.67 88888.00 2016-06-06 01:46:14.909 158 11827.02 190.67 52600.69 88888.00 2016-06-06 01:46:15.409 158 11827.03 190.71 52600.72 88888.00 2016-06-06 01:46:15.909 158 11827.01 190.73 52600.76 88888.00 2016-06-06 01:46:16.409 158 11827.00 190.72 52600.79 88888.00 2016-06-06 01:46:16.909 158 11826.95 190.67 52600.82 88888.00 2016-06-06 01:46:17.409 158 11826.94 190.67 52600.85 88888.00 2016-06-06 01:46:17.909 158 11826.96 190.73 52600.89 88888.00 2016-06-06 01:46:18.409 158 11826.99 190.78 52600.94 88888.00 2016-06-06 01:46:18.909 158 11826.99 190.78 52601.00 88888.00 2016-06-06 01:46:19.409 158 11826.94 190.78 52601.07 88888.00 2016-06-06 01:46:19.909 158 11826.93 190.83 52601.11 88888.00 2016-06-06 01:46:20.409 158 11826.91 190.83 52601.13 88888.00 2016-06-06 01:46:20.909 158 11826.88 190.87 52601.15 88888.00 2016-06-06 01:46:21.409 158 11826.79 190.90 52601.22 88888.00 2016-06-06 01:46:21.909 158 11826.77 190.86 52601.26 88888.00 2016-06-06 01:46:22.409 158 11826.75 190.86 52601.32 88888.00 2016-06-06 01:46:22.909 158 11826.74 190.85 52601.33 88888.00 2016-06-06 01:46:23.409 158 11826.73 190.92 52601.34 88888.00 2016-06-06 01:46:23.909 158 11826.70 190.97 52601.31 88888.00 2016-06-06 01:46:24.409 158 11826.70 190.96 52601.35 88888.00 2016-06-06 01:46:24.909 158 11826.74 191.01 52601.44 88888.00 2016-06-06 01:46:25.409 158 11826.73 191.03 52601.48 88888.00 2016-06-06 01:46:25.909 158 11826.67 191.00 52601.51 88888.00 2016-06-06 01:46:26.409 158 11826.65 191.02 52601.50 88888.00 2016-06-06 01:46:26.909 158 11826.66 191.01 52601.52 88888.00 2016-06-06 01:46:27.409 158 11826.64 191.03 52601.60 88888.00 2016-06-06 01:46:27.909 158 11826.64 191.03 52601.65 88888.00 2016-06-06 01:46:28.409 158 11826.61 191.01 52601.67 88888.00 2016-06-06 01:46:28.909 158 11826.65 191.01 52601.67 88888.00 2016-06-06 01:46:29.409 158 11826.67 191.05 52601.67 88888.00 2016-06-06 01:46:29.909 158 11826.69 191.10 52601.65 88888.00 2016-06-06 01:46:30.409 158 11826.70 191.06 52601.66 88888.00 2016-06-06 01:46:30.909 158 11826.69 191.06 52601.72 88888.00 2016-06-06 01:46:31.409 158 11826.67 191.10 52601.76 88888.00 2016-06-06 01:46:31.909 158 11826.68 191.12 52601.79 88888.00 2016-06-06 01:46:32.409 158 11826.70 191.13 52601.81 88888.00 2016-06-06 01:46:32.909 158 11826.70 191.17 52601.85 88888.00 2016-06-06 01:46:33.409 158 11826.73 191.20 52601.92 88888.00 2016-06-06 01:46:33.909 158 11826.73 191.17 52601.93 88888.00 2016-06-06 01:46:34.409 158 11826.72 191.21 52601.95 88888.00 2016-06-06 01:46:34.909 158 11826.73 191.23 52602.03 88888.00 2016-06-06 01:46:35.409 158 11826.69 191.28 52602.06 88888.00 2016-06-06 01:46:35.909 158 11826.67 191.32 52602.06 88888.00 2016-06-06 01:46:36.409 158 11826.64 191.35 52602.12 88888.00 2016-06-06 01:46:36.909 158 11826.64 191.36 52602.17 88888.00 2016-06-06 01:46:37.409 158 11826.64 191.34 52602.18 88888.00 2016-06-06 01:46:37.909 158 11826.63 191.38 52602.22 88888.00 2016-06-06 01:46:38.409 158 11826.60 191.41 52602.22 88888.00 2016-06-06 01:46:38.909 158 11826.61 191.40 52602.26 88888.00 2016-06-06 01:46:39.409 158 11826.61 191.43 52602.27 88888.00 2016-06-06 01:46:39.909 158 11826.57 191.49 52602.30 88888.00 2016-06-06 01:46:40.409 158 11826.53 191.52 52602.36 88888.00 2016-06-06 01:46:40.909 158 11826.55 191.61 52602.41 88888.00 2016-06-06 01:46:41.409 158 11826.55 191.64 52602.45 88888.00 2016-06-06 01:46:41.909 158 11826.49 191.64 52602.44 88888.00 2016-06-06 01:46:42.409 158 11826.47 191.67 52602.47 88888.00 2016-06-06 01:46:42.909 158 11826.46 191.70 52602.49 88888.00 2016-06-06 01:46:43.409 158 11826.46 191.73 52602.50 88888.00 2016-06-06 01:46:43.909 158 11826.47 191.77 52602.53 88888.00 2016-06-06 01:46:44.409 158 11826.49 191.80 52602.58 88888.00 2016-06-06 01:46:44.909 158 11826.49 191.83 52602.61 88888.00 2016-06-06 01:46:45.409 158 11826.47 191.88 52602.61 88888.00 2016-06-06 01:46:45.909 158 11826.46 191.90 52602.65 88888.00 2016-06-06 01:46:46.409 158 11826.49 191.94 52602.70 88888.00 2016-06-06 01:46:46.909 158 11826.53 191.97 52602.75 88888.00 2016-06-06 01:46:47.409 158 11826.51 192.00 52602.81 88888.00 2016-06-06 01:46:47.909 158 11826.46 192.07 52602.84 88888.00 2016-06-06 01:46:48.409 158 11826.50 192.11 52602.84 88888.00 2016-06-06 01:46:48.909 158 11826.53 192.15 52602.85 88888.00 2016-06-06 01:46:49.409 158 11826.56 192.21 52602.93 88888.00 2016-06-06 01:46:49.909 158 11826.58 192.26 52602.97 88888.00 2016-06-06 01:46:50.409 158 11826.56 192.36 52602.99 88888.00 2016-06-06 01:46:50.909 158 11826.57 192.42 52603.01 88888.00 2016-06-06 01:46:51.409 158 11826.59 192.50 52603.05 88888.00 2016-06-06 01:46:51.909 158 11826.57 192.57 52603.11 88888.00 2016-06-06 01:46:52.409 158 11826.57 192.59 52603.18 88888.00 2016-06-06 01:46:52.909 158 11826.61 192.64 52603.23 88888.00 2016-06-06 01:46:53.409 158 11826.61 192.69 52603.27 88888.00 2016-06-06 01:46:53.909 158 11826.58 192.76 52603.33 88888.00 2016-06-06 01:46:54.409 158 11826.55 192.83 52603.37 88888.00 2016-06-06 01:46:54.909 158 11826.52 192.83 52603.40 88888.00 2016-06-06 01:46:55.409 158 11826.53 192.93 52603.44 88888.00 2016-06-06 01:46:55.909 158 11826.58 193.00 52603.50 88888.00 2016-06-06 01:46:56.409 158 11826.56 193.05 52603.54 88888.00 2016-06-06 01:46:56.909 158 11826.59 193.09 52603.59 88888.00 2016-06-06 01:46:57.409 158 11826.57 193.13 52603.59 88888.00 2016-06-06 01:46:57.909 158 11826.59 193.18 52603.61 88888.00 2016-06-06 01:46:58.409 158 11826.56 193.20 52603.66 88888.00 2016-06-06 01:46:58.909 158 11826.59 193.27 52603.73 88888.00 2016-06-06 01:46:59.409 158 11826.60 193.33 52603.73 88888.00 2016-06-06 01:46:59.909 158 11826.64 193.32 52603.73 88888.00 2016-06-06 01:47:00.409 158 11826.65 193.38 52603.76 88888.00 2016-06-06 01:47:00.909 158 11826.61 193.45 52603.78 88888.00 2016-06-06 01:47:01.409 158 11826.60 193.46 52603.84 88888.00 2016-06-06 01:47:01.909 158 11826.60 193.49 52603.88 88888.00 2016-06-06 01:47:02.409 158 11826.63 193.56 52603.95 88888.00 2016-06-06 01:47:02.909 158 11826.68 193.61 52603.96 88888.00 2016-06-06 01:47:03.409 158 11826.66 193.65 52603.98 88888.00 2016-06-06 01:47:03.909 158 11826.66 193.68 52603.97 88888.00 2016-06-06 01:47:04.409 158 11826.65 193.76 52603.97 88888.00 2016-06-06 01:47:04.909 158 11826.69 193.82 52604.01 88888.00 2016-06-06 01:47:05.409 158 11826.70 193.86 52604.06 88888.00 2016-06-06 01:47:05.909 158 11826.69 193.94 52604.14 88888.00 2016-06-06 01:47:06.409 158 11826.69 194.01 52604.20 88888.00 2016-06-06 01:47:06.909 158 11826.74 194.04 52604.26 88888.00 2016-06-06 01:47:07.409 158 11826.75 194.02 52604.30 88888.00 2016-06-06 01:47:07.909 158 11826.75 194.02 52604.33 88888.00 2016-06-06 01:47:08.409 158 11826.76 194.06 52604.37 88888.00 2016-06-06 01:47:08.909 158 11826.72 194.14 52604.39 88888.00 2016-06-06 01:47:09.409 158 11826.68 194.20 52604.46 88888.00 2016-06-06 01:47:09.909 158 11826.67 194.22 52604.47 88888.00 2016-06-06 01:47:10.409 158 11826.66 194.24 52604.50 88888.00 2016-06-06 01:47:10.909 158 11826.66 194.26 52604.56 88888.00 2016-06-06 01:47:11.409 158 11826.68 194.23 52604.60 88888.00 2016-06-06 01:47:11.909 158 11826.69 194.26 52604.65 88888.00 2016-06-06 01:47:12.409 158 11826.67 194.32 52604.64 88888.00 2016-06-06 01:47:12.909 158 11826.69 194.36 52604.67 88888.00 2016-06-06 01:47:13.409 158 11826.69 194.40 52604.69 88888.00 2016-06-06 01:47:13.909 158 11826.69 194.45 52604.69 88888.00 2016-06-06 01:47:14.409 158 11826.70 194.49 52604.73 88888.00 2016-06-06 01:47:14.909 158 11826.69 194.53 52604.78 88888.00 2016-06-06 01:47:15.409 158 11826.66 194.59 52604.81 88888.00 2016-06-06 01:47:15.909 158 11826.63 194.60 52604.84 88888.00 2016-06-06 01:47:16.409 158 11826.64 194.61 52604.83 88888.00 2016-06-06 01:47:16.909 158 11826.59 194.62 52604.83 88888.00 2016-06-06 01:47:17.409 158 11826.56 194.64 52604.90 88888.00 2016-06-06 01:47:17.909 158 11826.58 194.68 52604.95 88888.00 2016-06-06 01:47:18.409 158 11826.59 194.73 52605.00 88888.00 2016-06-06 01:47:18.909 158 11826.56 194.75 52605.03 88888.00 2016-06-06 01:47:19.409 158 11826.57 194.83 52605.04 88888.00 2016-06-06 01:47:19.909 158 11826.64 194.85 52605.08 88888.00 2016-06-06 01:47:20.409 158 11826.65 194.84 52605.11 88888.00 2016-06-06 01:47:20.909 158 11826.59 194.91 52605.10 88888.00 2016-06-06 01:47:21.409 158 11826.58 194.92 52605.17 88888.00 2016-06-06 01:47:21.909 158 11826.58 194.96 52605.23 88888.00 2016-06-06 01:47:22.409 158 11826.56 194.99 52605.26 88888.00 2016-06-06 01:47:22.909 158 11826.51 195.01 52605.29 88888.00 2016-06-06 01:47:23.409 158 11826.50 195.00 52605.30 88888.00 2016-06-06 01:47:23.909 158 11826.46 195.00 52605.29 88888.00 2016-06-06 01:47:24.409 158 11826.42 195.02 52605.30 88888.00 2016-06-06 01:47:24.909 158 11826.37 195.03 52605.35 88888.00 2016-06-06 01:47:25.409 158 11826.37 195.02 52605.35 88888.00 2016-06-06 01:47:25.909 158 11826.39 195.04 52605.39 88888.00 2016-06-06 01:47:26.409 158 11826.33 195.07 52605.44 88888.00 2016-06-06 01:47:26.909 158 11826.30 195.07 52605.51 88888.00 2016-06-06 01:47:27.409 158 11826.28 195.08 52605.55 88888.00 2016-06-06 01:47:27.909 158 11826.24 195.08 52605.60 88888.00 2016-06-06 01:47:28.409 158 11826.22 195.10 52605.58 88888.00 2016-06-06 01:47:28.909 158 11826.20 195.09 52605.60 88888.00 2016-06-06 01:47:29.409 158 11826.22 195.07 52605.61 88888.00 2016-06-06 01:47:29.909 158 11826.17 195.08 52605.67 88888.00 2016-06-06 01:47:30.409 158 11826.17 195.11 52605.72 88888.00 2016-06-06 01:47:30.909 158 11826.15 195.13 52605.78 88888.00 2016-06-06 01:47:31.409 158 11826.13 195.14 52605.78 88888.00 2016-06-06 01:47:31.909 158 11826.15 195.14 52605.80 88888.00 2016-06-06 01:47:32.409 158 11826.09 195.19 52605.84 88888.00 2016-06-06 01:47:32.909 158 11826.09 195.21 52605.89 88888.00 2016-06-06 01:47:33.409 158 11826.09 195.24 52605.88 88888.00 2016-06-06 01:47:33.909 158 11826.13 195.28 52605.92 88888.00 2016-06-06 01:47:34.409 158 11826.09 195.21 52606.04 88888.00 2016-06-06 01:47:34.909 158 11826.08 195.14 52606.08 88888.00 2016-06-06 01:47:35.410 158 11826.05 195.17 52606.09 88888.00 2016-06-06 01:47:35.910 158 11826.04 195.20 52606.11 88888.00 2016-06-06 01:47:36.410 158 11826.03 195.24 52606.19 88888.00 2016-06-06 01:47:36.910 158 11826.00 195.29 52606.22 88888.00 2016-06-06 01:47:37.410 158 11825.96 195.33 52606.25 88888.00 2016-06-06 01:47:37.910 158 11825.94 195.37 52606.32 88888.00 2016-06-06 01:47:38.410 158 11825.91 195.38 52606.35 88888.00 2016-06-06 01:47:38.910 158 11825.90 195.46 52606.40 88888.00 2016-06-06 01:47:39.410 158 11825.86 195.50 52606.43 88888.00 2016-06-06 01:47:39.910 158 11825.82 195.56 52606.45 88888.00 2016-06-06 01:47:40.410 158 11825.79 195.57 52606.50 88888.00 2016-06-06 01:47:40.910 158 11825.76 195.58 52606.55 88888.00 2016-06-06 01:47:41.410 158 11825.71 195.65 52606.59 88888.00 2016-06-06 01:47:41.910 158 11825.67 195.69 52606.66 88888.00 2016-06-06 01:47:42.410 158 11825.63 195.69 52606.72 88888.00 2016-06-06 01:47:42.910 158 11825.60 195.72 52606.78 88888.00 2016-06-06 01:47:43.410 158 11825.50 195.74 52606.79 88888.00 2016-06-06 01:47:43.910 158 11825.43 195.75 52606.84 88888.00 2016-06-06 01:47:44.410 158 11825.40 195.79 52606.89 88888.00 2016-06-06 01:47:44.910 158 11825.34 195.84 52606.89 88888.00 2016-06-06 01:47:45.410 158 11825.28 195.84 52606.92 88888.00 2016-06-06 01:47:45.910 158 11825.32 195.87 52606.96 88888.00 2016-06-06 01:47:46.410 158 11825.29 195.90 52606.99 88888.00 2016-06-06 01:47:46.910 158 11825.27 195.98 52607.03 88888.00 2016-06-06 01:47:47.410 158 11825.20 196.03 52607.03 88888.00 2016-06-06 01:47:47.910 158 11825.16 196.05 52607.08 88888.00 2016-06-06 01:47:48.410 158 11825.08 196.08 52607.13 88888.00 2016-06-06 01:47:48.910 158 11825.05 196.10 52607.16 88888.00 2016-06-06 01:47:49.410 158 11825.02 196.11 52607.23 88888.00 2016-06-06 01:47:49.910 158 11825.01 196.10 52607.25 88888.00 2016-06-06 01:47:50.410 158 11824.97 196.15 52607.32 88888.00 2016-06-06 01:47:50.910 158 11824.95 196.18 52607.43 88888.00 2016-06-06 01:47:51.410 158 11824.91 196.23 52607.43 88888.00 2016-06-06 01:47:51.910 158 11824.89 196.30 52607.42 88888.00 2016-06-06 01:47:52.410 158 11824.92 196.34 52607.41 88888.00 2016-06-06 01:47:52.910 158 11824.88 196.33 52607.45 88888.00 2016-06-06 01:47:53.410 158 11824.86 196.34 52607.49 88888.00 2016-06-06 01:47:53.910 158 11824.84 196.38 52607.56 88888.00 2016-06-06 01:47:54.410 158 11824.81 196.43 52607.59 88888.00 2016-06-06 01:47:54.910 158 11824.77 196.53 52607.65 88888.00 2016-06-06 01:47:55.410 158 11824.76 196.53 52607.68 88888.00 2016-06-06 01:47:55.910 158 11824.74 196.56 52607.73 88888.00 2016-06-06 01:47:56.410 158 11824.70 196.62 52607.78 88888.00 2016-06-06 01:47:56.910 158 11824.64 196.66 52607.78 88888.00 2016-06-06 01:47:57.410 158 11824.62 196.72 52607.78 88888.00 2016-06-06 01:47:57.910 158 11824.56 196.76 52607.86 88888.00 2016-06-06 01:47:58.410 158 11824.53 196.77 52607.92 88888.00 2016-06-06 01:47:58.910 158 11824.48 196.81 52607.96 88888.00 2016-06-06 01:47:59.410 158 11824.47 196.85 52607.99 88888.00 2016-06-06 01:47:59.910 158 11824.47 196.86 52608.02 88888.00 2016-06-06 01:48:00.410 158 11824.42 196.88 52608.05 88888.00 2016-06-06 01:48:00.910 158 11824.41 196.88 52608.09 88888.00 2016-06-06 01:48:01.410 158 11824.38 196.95 52608.11 88888.00 2016-06-06 01:48:01.910 158 11824.36 197.02 52608.14 88888.00 2016-06-06 01:48:02.410 158 11824.31 197.05 52608.17 88888.00 2016-06-06 01:48:02.910 158 11824.29 197.07 52608.20 88888.00 2016-06-06 01:48:03.410 158 11824.26 197.08 52608.21 88888.00 2016-06-06 01:48:03.910 158 11824.22 197.16 52608.27 88888.00 2016-06-06 01:48:04.410 158 11824.21 197.21 52608.31 88888.00 2016-06-06 01:48:04.910 158 11824.20 197.24 52608.34 88888.00 2016-06-06 01:48:05.410 158 11824.20 197.26 52608.35 88888.00 2016-06-06 01:48:05.910 158 11824.20 197.30 52608.38 88888.00 2016-06-06 01:48:06.410 158 11824.15 197.34 52608.43 88888.00 2016-06-06 01:48:06.910 158 11824.12 197.42 52608.47 88888.00 2016-06-06 01:48:07.410 158 11824.15 197.45 52608.52 88888.00 2016-06-06 01:48:07.910 158 11824.14 197.48 52608.52 88888.00 2016-06-06 01:48:08.410 158 11824.12 197.49 52608.55 88888.00 2016-06-06 01:48:08.910 158 11824.10 197.53 52608.60 88888.00 2016-06-06 01:48:09.410 158 11824.07 197.55 52608.61 88888.00 2016-06-06 01:48:09.910 158 11824.02 197.58 52608.62 88888.00 2016-06-06 01:48:10.410 158 11823.98 197.62 52608.62 88888.00 2016-06-06 01:48:10.910 158 11824.00 197.64 52608.64 88888.00 2016-06-06 01:48:11.410 158 11824.00 197.66 52608.69 88888.00 2016-06-06 01:48:11.910 158 11823.95 197.70 52608.72 88888.00 2016-06-06 01:48:12.410 158 11823.91 197.79 52608.75 88888.00 2016-06-06 01:48:12.910 158 11823.88 197.80 52608.80 88888.00 2016-06-06 01:48:13.410 158 11823.86 197.80 52608.82 88888.00 2016-06-06 01:48:13.910 158 11823.84 197.83 52608.86 88888.00 2016-06-06 01:48:14.410 158 11823.81 197.90 52608.87 88888.00 2016-06-06 01:48:14.910 158 11823.79 197.99 52608.93 88888.00 2016-06-06 01:48:15.410 158 11823.77 198.10 52608.96 88888.00 2016-06-06 01:48:15.910 158 11823.75 198.17 52608.97 88888.00 2016-06-06 01:48:16.410 158 11823.70 198.23 52608.96 88888.00 2016-06-06 01:48:16.910 158 11823.63 198.26 52608.98 88888.00 2016-06-06 01:48:17.410 158 11823.63 198.30 52609.06 88888.00 2016-06-06 01:48:17.910 158 11823.60 198.34 52609.06 88888.00 2016-06-06 01:48:18.410 158 11823.54 198.42 52609.07 88888.00 2016-06-06 01:48:18.910 158 11823.51 198.46 52609.12 88888.00 2016-06-06 01:48:19.410 158 11823.49 198.46 52609.17 88888.00 2016-06-06 01:48:19.910 158 11823.44 198.47 52609.15 88888.00 2016-06-06 01:48:20.410 158 11823.43 198.51 52609.16 88888.00 2016-06-06 01:48:20.910 158 11823.44 198.57 52609.19 88888.00 2016-06-06 01:48:21.410 158 11823.44 198.59 52609.24 88888.00 2016-06-06 01:48:21.910 158 11823.39 198.63 52609.26 88888.00 2016-06-06 01:48:22.410 158 11823.39 198.70 52609.25 88888.00 2016-06-06 01:48:22.910 158 11823.30 198.76 52609.30 88888.00 2016-06-06 01:48:23.410 158 11823.28 198.80 52609.32 88888.00 2016-06-06 01:48:23.910 158 11823.25 198.84 52609.37 88888.00 2016-06-06 01:48:24.410 158 11823.21 198.84 52609.41 88888.00 2016-06-06 01:48:24.910 158 11823.21 198.87 52609.45 88888.00 2016-06-06 01:48:25.410 158 11823.17 198.95 52609.52 88888.00 2016-06-06 01:48:25.910 158 11823.13 199.06 52609.57 88888.00 2016-06-06 01:48:26.410 158 11823.10 199.14 52609.57 88888.00 2016-06-06 01:48:26.910 158 11823.12 199.16 52609.58 88888.00 2016-06-06 01:48:27.410 158 11823.05 199.21 52609.66 88888.00 2016-06-06 01:48:27.910 158 11822.99 199.24 52609.68 88888.00 2016-06-06 01:48:28.410 158 11822.98 199.28 52609.75 88888.00 2016-06-06 01:48:28.910 158 11822.96 199.28 52609.77 88888.00 2016-06-06 01:48:29.410 158 11822.95 199.34 52609.78 88888.00 2016-06-06 01:48:29.910 158 11822.93 199.42 52609.79 88888.00 2016-06-06 01:48:30.410 158 11822.87 199.44 52609.84 88888.00 2016-06-06 01:48:30.910 158 11822.86 199.50 52609.85 88888.00 2016-06-06 01:48:31.410 158 11822.82 199.53 52609.86 88888.00 2016-06-06 01:48:31.910 158 11822.81 199.54 52609.87 88888.00 2016-06-06 01:48:32.410 158 11822.80 199.57 52609.90 88888.00 2016-06-06 01:48:32.910 158 11822.70 199.59 52609.95 88888.00 2016-06-06 01:48:33.410 158 11822.64 199.63 52610.01 88888.00 2016-06-06 01:48:33.910 158 11822.62 199.69 52610.03 88888.00 2016-06-06 01:48:34.410 158 11822.58 199.74 52610.04 88888.00 2016-06-06 01:48:34.910 158 11822.54 199.77 52610.07 88888.00 2016-06-06 01:48:35.410 158 11822.51 199.79 52610.07 88888.00 2016-06-06 01:48:35.910 158 11822.47 199.86 52610.05 88888.00 2016-06-06 01:48:36.410 158 11822.40 199.88 52610.11 88888.00 2016-06-06 01:48:36.910 158 11822.35 199.93 52610.16 88888.00 2016-06-06 01:48:37.410 158 11822.30 200.00 52610.18 88888.00 2016-06-06 01:48:37.910 158 11822.23 200.05 52610.20 88888.00 2016-06-06 01:48:38.410 158 11822.23 200.06 52610.20 88888.00 2016-06-06 01:48:38.910 158 11822.20 200.15 52610.22 88888.00 2016-06-06 01:48:39.410 158 11822.13 200.20 52610.28 88888.00 2016-06-06 01:48:39.910 158 11822.07 200.22 52610.33 88888.00 2016-06-06 01:48:40.410 158 11822.04 200.24 52610.34 88888.00 2016-06-06 01:48:40.910 158 11821.99 200.25 52610.38 88888.00 2016-06-06 01:48:41.410 158 11821.96 200.29 52610.43 88888.00 2016-06-06 01:48:41.910 158 11821.94 200.31 52610.45 88888.00 2016-06-06 01:48:42.410 158 11821.88 200.37 52610.46 88888.00 2016-06-06 01:48:42.910 158 11821.82 200.37 52610.47 88888.00 2016-06-06 01:48:43.410 158 11821.78 200.41 52610.50 88888.00 2016-06-06 01:48:43.910 158 11821.74 200.46 52610.54 88888.00 2016-06-06 01:48:44.410 158 11821.69 200.52 52610.54 88888.00 2016-06-06 01:48:44.910 158 11821.66 200.54 52610.56 88888.00 2016-06-06 01:48:45.410 158 11821.60 200.56 52610.59 88888.00 2016-06-06 01:48:45.910 158 11821.59 200.60 52610.60 88888.00 2016-06-06 01:48:46.410 158 11821.58 200.65 52610.64 88888.00 2016-06-06 01:48:46.910 158 11821.55 200.69 52610.63 88888.00 2016-06-06 01:48:47.410 158 11821.50 200.72 52610.67 88888.00 2016-06-06 01:48:47.910 158 11821.44 200.75 52610.71 88888.00 2016-06-06 01:48:48.410 158 11821.40 200.81 52610.73 88888.00 2016-06-06 01:48:48.910 158 11821.38 200.84 52610.73 88888.00 2016-06-06 01:48:49.410 158 11821.32 200.91 52610.74 88888.00 2016-06-06 01:48:49.910 158 11821.26 200.91 52610.77 88888.00 2016-06-06 01:48:50.410 158 11821.20 200.89 52610.77 88888.00 2016-06-06 01:48:50.910 158 11821.12 200.93 52610.80 88888.00 2016-06-06 01:48:51.410 158 11821.11 200.97 52610.86 88888.00 2016-06-06 01:48:51.910 158 11821.06 200.99 52610.91 88888.00 2016-06-06 01:48:52.410 158 11821.00 201.05 52610.91 88888.00 2016-06-06 01:48:52.910 158 11820.91 201.10 52610.94 88888.00 2016-06-06 01:48:53.410 158 11820.87 201.14 52610.94 88888.00 2016-06-06 01:48:53.910 158 11820.85 201.20 52610.98 88888.00 2016-06-06 01:48:54.410 158 11820.78 201.28 52611.01 88888.00 2016-06-06 01:48:54.910 158 11820.71 201.37 52611.01 88888.00 2016-06-06 01:48:55.410 158 11820.67 201.37 52611.07 88888.00 2016-06-06 01:48:55.910 158 11820.60 201.39 52611.11 88888.00 2016-06-06 01:48:56.410 158 11820.59 201.44 52611.10 88888.00 2016-06-06 01:48:56.910 158 11820.53 201.50 52611.10 88888.00 2016-06-06 01:48:57.410 158 11820.50 201.57 52611.16 88888.00 2016-06-06 01:48:57.910 158 11820.44 201.58 52611.20 88888.00 2016-06-06 01:48:58.410 158 11820.41 201.61 52611.21 88888.00 2016-06-06 01:48:58.910 158 11820.37 201.67 52611.22 88888.00 2016-06-06 01:48:59.410 158 11820.32 201.69 52611.26 88888.00 2016-06-06 01:48:59.910 158 11820.27 201.71 52611.28 88888.00 2016-06-06 01:49:00.410 158 11820.21 201.71 52611.34 88888.00 2016-06-06 01:49:00.910 158 11820.18 201.82 52611.37 88888.00 2016-06-06 01:49:01.410 158 11820.15 201.89 52611.36 88888.00 2016-06-06 01:49:01.910 158 11820.08 201.96 52611.39 88888.00 2016-06-06 01:49:02.410 158 11820.05 201.99 52611.42 88888.00 2016-06-06 01:49:02.910 158 11820.01 202.04 52611.43 88888.00 2016-06-06 01:49:03.410 158 11819.94 202.07 52611.51 88888.00 2016-06-06 01:49:03.910 158 11819.86 202.11 52611.54 88888.00 2016-06-06 01:49:04.410 158 11819.82 202.16 52611.56 88888.00 2016-06-06 01:49:04.910 158 11819.82 202.21 52611.56 88888.00 2016-06-06 01:49:05.410 158 11819.79 202.25 52611.61 88888.00 2016-06-06 01:49:05.910 158 11819.77 202.30 52611.68 88888.00 2016-06-06 01:49:06.410 158 11819.75 202.37 52611.69 88888.00 2016-06-06 01:49:06.910 158 11819.67 202.36 52611.71 88888.00 2016-06-06 01:49:07.410 158 11819.60 202.44 52611.69 88888.00 2016-06-06 01:49:07.910 158 11819.59 202.47 52611.73 88888.00 2016-06-06 01:49:08.410 158 11819.59 202.48 52611.80 88888.00 2016-06-06 01:49:08.910 158 11819.55 202.56 52611.82 88888.00 2016-06-06 01:49:09.410 158 11819.53 202.62 52611.83 88888.00 2016-06-06 01:49:09.910 158 11819.47 202.64 52611.83 88888.00 2016-06-06 01:49:10.410 158 11819.41 202.68 52611.82 88888.00 2016-06-06 01:49:10.910 158 11819.36 202.73 52611.88 88888.00 2016-06-06 01:49:11.410 158 11819.28 202.77 52611.94 88888.00 2016-06-06 01:49:11.910 158 11819.26 202.85 52611.95 88888.00 2016-06-06 01:49:12.410 158 11819.23 202.95 52611.97 88888.00 2016-06-06 01:49:12.910 158 11819.21 202.98 52612.03 88888.00 2016-06-06 01:49:13.410 158 11819.18 203.02 52612.07 88888.00 2016-06-06 01:49:13.910 158 11819.15 203.07 52612.06 88888.00 2016-06-06 01:49:14.410 158 11819.15 203.14 52612.09 88888.00 2016-06-06 01:49:14.910 158 11819.14 203.15 52612.13 88888.00 2016-06-06 01:49:15.410 158 11819.11 203.18 52612.15 88888.00 2016-06-06 01:49:15.910 158 11819.02 203.25 52612.18 88888.00 2016-06-06 01:49:16.410 158 11818.98 203.30 52612.23 88888.00 2016-06-06 01:49:16.910 158 11818.94 203.34 52612.27 88888.00 2016-06-06 01:49:17.410 158 11818.88 203.40 52612.32 88888.00 2016-06-06 01:49:17.910 158 11818.84 203.46 52612.36 88888.00 2016-06-06 01:49:18.410 158 11818.79 203.47 52612.40 88888.00 2016-06-06 01:49:18.910 158 11818.78 203.49 52612.40 88888.00 2016-06-06 01:49:19.410 158 11818.75 203.56 52612.42 88888.00 2016-06-06 01:49:19.910 158 11818.69 203.62 52612.39 88888.00 2016-06-06 01:49:20.410 158 11818.60 203.64 52612.42 88888.00 2016-06-06 01:49:20.910 158 11818.58 203.70 52612.49 88888.00 2016-06-06 01:49:21.410 158 11818.56 203.74 52612.54 88888.00 2016-06-06 01:49:21.910 158 11818.52 203.80 52612.58 88888.00 2016-06-06 01:49:22.410 158 11818.44 203.85 52612.57 88888.00 2016-06-06 01:49:22.910 158 11818.37 203.89 52612.62 88888.00 2016-06-06 01:49:23.410 158 11818.33 203.95 52612.66 88888.00 2016-06-06 01:49:23.910 158 11818.26 204.03 52612.69 88888.00 2016-06-06 01:49:24.410 158 11818.27 204.08 52612.74 88888.00 2016-06-06 01:49:24.910 158 11818.25 204.17 52612.79 88888.00 2016-06-06 01:49:25.410 158 11818.22 204.25 52612.79 88888.00 2016-06-06 01:49:25.910 158 11818.18 204.34 52612.78 88888.00 2016-06-06 01:49:26.410 158 11818.15 204.41 52612.82 88888.00 2016-06-06 01:49:26.910 158 11818.09 204.46 52612.84 88888.00 2016-06-06 01:49:27.410 158 11818.06 204.46 52612.87 88888.00 2016-06-06 01:49:27.910 158 11818.05 204.54 52612.93 88888.00 2016-06-06 01:49:28.410 158 11818.04 204.58 52612.94 88888.00 2016-06-06 01:49:28.910 158 11817.97 204.66 52612.94 88888.00 2016-06-06 01:49:29.410 158 11817.91 204.71 52612.97 88888.00 2016-06-06 01:49:29.910 158 11817.87 204.72 52613.09 88888.00 2016-06-06 01:49:30.410 158 11817.84 204.75 52613.11 88888.00 2016-06-06 01:49:30.910 158 11817.77 204.82 52613.16 88888.00 2016-06-06 01:49:31.410 158 11817.70 204.90 52613.20 88888.00 2016-06-06 01:49:31.910 158 11817.70 204.92 52613.22 88888.00 2016-06-06 01:49:32.410 158 11817.66 204.92 52613.29 88888.00 2016-06-06 01:49:32.910 158 11817.63 204.98 52613.31 88888.00 2016-06-06 01:49:33.410 158 11817.60 205.05 52613.32 88888.00 2016-06-06 01:49:33.910 158 11817.54 205.09 52613.32 88888.00 2016-06-06 01:49:34.410 158 11817.49 205.09 52613.32 88888.00 2016-06-06 01:49:34.910 158 11817.46 205.18 52613.38 88888.00 2016-06-06 01:49:35.410 158 11817.40 205.26 52613.42 88888.00 2016-06-06 01:49:35.910 158 11817.37 205.33 52613.49 88888.00 2016-06-06 01:49:36.410 158 11817.35 205.39 52613.54 88888.00 2016-06-06 01:49:36.910 158 11817.33 205.48 52613.56 88888.00 2016-06-06 01:49:37.410 158 11817.28 205.50 52613.63 88888.00 2016-06-06 01:49:37.910 158 11817.27 205.56 52613.67 88888.00 2016-06-06 01:49:38.410 158 11817.23 205.64 52613.71 88888.00 2016-06-06 01:49:38.910 158 11817.17 205.68 52613.71 88888.00 2016-06-06 01:49:39.410 158 11817.11 205.70 52613.76 88888.00 2016-06-06 01:49:39.910 158 11817.08 205.78 52613.83 88888.00 2016-06-06 01:49:40.410 158 11817.07 205.85 52613.84 88888.00 2016-06-06 01:49:40.910 158 11817.08 205.93 52613.88 88888.00 2016-06-06 01:49:41.410 158 11817.03 205.96 52613.91 88888.00 2016-06-06 01:49:41.910 158 11816.98 206.02 52613.92 88888.00 2016-06-06 01:49:42.410 158 11817.00 206.08 52613.95 88888.00 2016-06-06 01:49:42.910 158 11817.02 206.13 52614.01 88888.00 2016-06-06 01:49:43.410 158 11816.98 206.15 52614.07 88888.00 2016-06-06 01:49:43.910 158 11816.95 206.24 52614.07 88888.00 2016-06-06 01:49:44.410 158 11816.99 206.33 52614.10 88888.00 2016-06-06 01:49:44.910 158 11816.98 206.38 52614.17 88888.00 2016-06-06 01:49:45.410 158 11816.93 206.46 52614.25 88888.00 2016-06-06 01:49:45.910 158 11816.90 206.47 52614.28 88888.00 2016-06-06 01:49:46.410 158 11816.85 206.53 52614.32 88888.00 2016-06-06 01:49:46.910 158 11816.79 206.61 52614.37 88888.00 2016-06-06 01:49:47.410 158 11816.84 206.71 52614.38 88888.00 2016-06-06 01:49:47.910 158 11816.82 206.77 52614.41 88888.00 2016-06-06 01:49:48.410 158 11816.83 206.82 52614.44 88888.00 2016-06-06 01:49:48.910 158 11816.84 206.89 52614.41 88888.00 2016-06-06 01:49:49.410 158 11816.84 206.93 52614.43 88888.00 2016-06-06 01:49:49.910 158 11816.86 206.96 52614.50 88888.00 2016-06-06 01:49:50.410 158 11816.83 207.02 52614.57 88888.00 2016-06-06 01:49:50.910 158 11816.79 207.04 52614.63 88888.00 2016-06-06 01:49:51.410 158 11816.76 207.11 52614.68 88888.00 2016-06-06 01:49:51.910 158 11816.76 207.15 52614.71 88888.00 2016-06-06 01:49:52.410 158 11816.74 207.18 52614.74 88888.00 2016-06-06 01:49:52.910 158 11816.70 207.24 52614.77 88888.00 2016-06-06 01:49:53.410 158 11816.70 207.30 52614.82 88888.00 2016-06-06 01:49:53.910 158 11816.68 207.38 52614.87 88888.00 2016-06-06 01:49:54.410 158 11816.67 207.42 52614.94 88888.00 2016-06-06 01:49:54.910 158 11816.65 207.48 52615.01 88888.00 2016-06-06 01:49:55.410 158 11816.61 207.54 52615.06 88888.00 2016-06-06 01:49:55.910 158 11816.60 207.61 52615.08 88888.00 2016-06-06 01:49:56.410 158 11816.56 207.67 52615.12 88888.00 2016-06-06 01:49:56.910 158 11816.52 207.73 52615.17 88888.00 2016-06-06 01:49:57.410 158 11816.50 207.78 52615.22 88888.00 2016-06-06 01:49:57.910 158 11816.48 207.87 52615.23 88888.00 2016-06-06 01:49:58.410 158 11816.46 208.01 52615.26 88888.00 2016-06-06 01:49:58.910 158 11816.47 208.11 52615.32 88888.00 2016-06-06 01:49:59.410 158 11816.47 208.14 52615.35 88888.00 2016-06-06 01:49:59.910 158 11816.42 208.19 52615.36 88888.00 2016-06-06 01:50:00.410 158 11816.35 208.24 52615.38 88888.00 2016-06-06 01:50:00.910 158 11816.33 208.27 52615.42 88888.00 2016-06-06 01:50:01.410 158 11816.29 208.32 52615.45 88888.00 2016-06-06 01:50:01.910 158 11816.30 208.40 52615.47 88888.00 2016-06-06 01:50:02.410 158 11816.32 208.50 52615.50 88888.00 2016-06-06 01:50:02.910 158 11816.29 208.58 52615.58 88888.00 2016-06-06 01:50:03.410 158 11816.25 208.67 52615.62 88888.00 2016-06-06 01:50:03.910 158 11816.20 208.72 52615.62 88888.00 2016-06-06 01:50:04.410 158 11816.15 208.76 52615.66 88888.00 2016-06-06 01:50:04.910 158 11816.12 208.83 52615.67 88888.00 2016-06-06 01:50:05.411 158 11816.08 208.83 52615.68 88888.00 2016-06-06 01:50:05.911 158 11816.07 208.90 52615.71 88888.00 2016-06-06 01:50:06.411 158 11816.07 208.97 52615.71 88888.00 2016-06-06 01:50:06.911 158 11816.07 209.02 52615.75 88888.00 2016-06-06 01:50:07.411 158 11816.06 209.04 52615.77 88888.00 2016-06-06 01:50:07.911 158 11816.04 209.09 52615.82 88888.00 2016-06-06 01:50:08.411 158 11816.03 209.19 52615.85 88888.00 2016-06-06 01:50:08.911 158 11816.03 209.27 52615.89 88888.00 2016-06-06 01:50:09.411 158 11816.03 209.37 52615.92 88888.00 2016-06-06 01:50:09.911 158 11816.02 209.47 52615.96 88888.00 2016-06-06 01:50:10.411 158 11815.98 209.51 52616.03 88888.00 2016-06-06 01:50:10.911 158 11815.97 209.56 52616.03 88888.00 2016-06-06 01:50:11.411 158 11815.95 209.66 52616.05 88888.00 2016-06-06 01:50:11.911 158 11815.96 209.73 52616.10 88888.00 2016-06-06 01:50:12.411 158 11815.91 209.76 52616.15 88888.00 2016-06-06 01:50:12.911 158 11815.85 209.81 52616.19 88888.00 2016-06-06 01:50:13.411 158 11815.85 209.91 52616.26 88888.00 2016-06-06 01:50:13.911 158 11815.86 209.99 52616.29 88888.00 2016-06-06 01:50:14.411 158 11815.82 210.04 52616.35 88888.00 2016-06-06 01:50:14.911 158 11815.76 210.12 52616.37 88888.00 2016-06-06 01:50:15.411 158 11815.73 210.23 52616.36 88888.00 2016-06-06 01:50:15.911 158 11815.72 210.29 52616.39 88888.00 2016-06-06 01:50:16.411 158 11815.70 210.37 52616.41 88888.00 2016-06-06 01:50:16.911 158 11815.68 210.40 52616.47 88888.00 2016-06-06 01:50:17.411 158 11815.63 210.40 52616.49 88888.00 2016-06-06 01:50:17.911 158 11815.59 210.47 52616.55 88888.00 2016-06-06 01:50:18.411 158 11815.54 210.54 52616.58 88888.00 2016-06-06 01:50:18.911 158 11815.52 210.59 52616.63 88888.00 2016-06-06 01:50:19.411 158 11815.45 210.70 52616.68 88888.00 2016-06-06 01:50:19.911 158 11815.43 210.79 52616.74 88888.00 2016-06-06 01:50:20.411 158 11815.37 210.89 52616.77 88888.00 2016-06-06 01:50:20.911 158 11815.34 210.93 52616.80 88888.00 2016-06-06 01:50:21.411 158 11815.32 210.98 52616.83 88888.00 2016-06-06 01:50:21.911 158 11815.33 211.05 52616.83 88888.00 2016-06-06 01:50:22.411 158 11815.33 211.09 52616.91 88888.00 2016-06-06 01:50:22.911 158 11815.25 211.15 52616.95 88888.00 2016-06-06 01:50:23.411 158 11815.21 211.22 52617.00 88888.00 2016-06-06 01:50:23.911 158 11815.20 211.30 52617.00 88888.00 2016-06-06 01:50:24.411 158 11815.19 211.35 52617.02 88888.00 2016-06-06 01:50:24.911 158 11815.16 211.42 52617.03 88888.00 2016-06-06 01:50:25.411 158 11815.15 211.50 52617.03 88888.00 2016-06-06 01:50:25.911 158 11815.10 211.55 52617.09 88888.00 2016-06-06 01:50:26.411 158 11815.08 211.61 52617.10 88888.00 2016-06-06 01:50:26.911 158 11815.01 211.70 52617.11 88888.00 2016-06-06 01:50:27.411 158 11814.99 211.80 52617.18 88888.00 2016-06-06 01:50:27.911 158 11814.99 211.86 52617.24 88888.00 2016-06-06 01:50:28.411 158 11814.95 211.92 52617.28 88888.00 2016-06-06 01:50:28.911 158 11814.92 212.02 52617.34 88888.00 2016-06-06 01:50:29.411 158 11814.85 212.13 52617.35 88888.00 2016-06-06 01:50:29.911 158 11814.83 212.17 52617.37 88888.00 2016-06-06 01:50:30.411 158 11814.84 212.25 52617.41 88888.00 2016-06-06 01:50:30.911 158 11814.83 212.35 52617.49 88888.00 2016-06-06 01:50:31.411 158 11814.77 212.42 52617.50 88888.00 2016-06-06 01:50:31.911 158 11814.72 212.47 52617.52 88888.00 2016-06-06 01:50:32.411 158 11814.68 212.55 52617.54 88888.00 2016-06-06 01:50:32.911 158 11814.67 212.67 52617.53 88888.00 2016-06-06 01:50:33.411 158 11814.65 212.74 52617.56 88888.00 2016-06-06 01:50:33.911 158 11814.58 212.79 52617.61 88888.00 2016-06-06 01:50:34.411 158 11814.55 212.81 52617.67 88888.00 2016-06-06 01:50:34.911 158 11814.51 212.86 52617.72 88888.00 2016-06-06 01:50:35.411 158 11814.48 212.96 52617.74 88888.00 2016-06-06 01:50:35.911 158 11814.49 213.05 52617.74 88888.00 2016-06-06 01:50:36.411 158 11814.50 213.13 52617.72 88888.00 2016-06-06 01:50:36.911 158 11814.50 213.23 52617.76 88888.00 2016-06-06 01:50:37.411 158 11814.45 213.28 52617.80 88888.00 2016-06-06 01:50:37.911 158 11814.37 213.31 52617.86 88888.00 2016-06-06 01:50:38.411 158 11814.33 213.42 52617.89 88888.00 2016-06-06 01:50:38.911 158 11814.32 213.50 52617.89 88888.00 2016-06-06 01:50:39.411 158 11814.32 213.58 52617.92 88888.00 2016-06-06 01:50:39.911 158 11814.32 213.68 52617.96 88888.00 2016-06-06 01:50:40.411 158 11814.27 213.77 52617.97 88888.00 2016-06-06 01:50:40.911 158 11814.23 213.87 52618.05 88888.00 2016-06-06 01:50:41.411 158 11814.24 213.93 52618.08 88888.00 2016-06-06 01:50:41.911 158 11814.22 214.03 52618.07 88888.00 2016-06-06 01:50:42.411 158 11814.20 214.07 52618.07 88888.00 2016-06-06 01:50:42.911 158 11814.14 214.15 52618.12 88888.00 2016-06-06 01:50:43.411 158 11814.14 214.22 52618.16 88888.00 2016-06-06 01:50:43.911 158 11814.10 214.35 52618.23 88888.00 2016-06-06 01:50:44.411 158 11814.00 214.39 52618.25 88888.00 2016-06-06 01:50:44.911 158 11813.98 214.48 52618.24 88888.00 2016-06-06 01:50:45.411 158 11813.94 214.57 52618.25 88888.00 2016-06-06 01:50:45.911 158 11813.93 214.70 52618.25 88888.00 2016-06-06 01:50:46.411 158 11813.94 214.83 52618.30 88888.00 2016-06-06 01:50:46.911 158 11813.91 214.88 52618.36 88888.00 2016-06-06 01:50:47.411 158 11813.88 214.93 52618.40 88888.00 2016-06-06 01:50:47.911 158 11813.84 215.00 52618.41 88888.00 2016-06-06 01:50:48.411 158 11813.88 215.09 52618.36 88888.00 2016-06-06 01:50:48.911 158 11813.86 215.24 52618.41 88888.00 2016-06-06 01:50:49.411 158 11813.79 215.29 52618.42 88888.00 2016-06-06 01:50:49.911 158 11813.76 215.38 52618.44 88888.00 2016-06-06 01:50:50.411 158 11813.76 215.47 52618.51 88888.00 2016-06-06 01:50:50.911 158 11813.76 215.56 52618.59 88888.00 2016-06-06 01:50:51.411 158 11813.75 215.62 52618.61 88888.00 2016-06-06 01:50:51.911 158 11813.70 215.67 52618.61 88888.00 2016-06-06 01:50:52.411 158 11813.66 215.74 52618.62 88888.00 2016-06-06 01:50:52.911 158 11813.63 215.89 52618.67 88888.00 2016-06-06 01:50:53.411 158 11813.61 215.97 52618.68 88888.00 2016-06-06 01:50:53.911 158 11813.60 216.03 52618.68 88888.00 2016-06-06 01:50:54.411 158 11813.59 216.10 52618.73 88888.00 2016-06-06 01:50:54.911 158 11813.57 216.21 52618.78 88888.00 2016-06-06 01:50:55.411 158 11813.56 216.25 52618.82 88888.00 2016-06-06 01:50:55.911 158 11813.56 216.33 52618.85 88888.00 2016-06-06 01:50:56.411 158 11813.54 216.42 52618.86 88888.00 2016-06-06 01:50:56.911 158 11813.51 216.46 52618.90 88888.00 2016-06-06 01:50:57.411 158 11813.47 216.53 52618.95 88888.00 2016-06-06 01:50:57.911 158 11813.41 216.63 52618.97 88888.00 2016-06-06 01:50:58.411 158 11813.37 216.70 52619.01 88888.00 2016-06-06 01:50:58.911 158 11813.36 216.80 52619.03 88888.00 2016-06-06 01:50:59.411 158 11813.35 216.91 52619.03 88888.00 2016-06-06 01:50:59.911 158 11813.28 216.98 52619.05 88888.00 2016-06-06 01:51:00.411 158 11813.27 217.02 52619.10 88888.00 2016-06-06 01:51:00.911 158 11813.32 217.10 52619.12 88888.00 2016-06-06 01:51:01.411 158 11813.27 217.16 52619.15 88888.00 2016-06-06 01:51:01.911 158 11813.23 217.22 52619.15 88888.00 2016-06-06 01:51:02.411 158 11813.23 217.30 52619.21 88888.00 2016-06-06 01:51:02.911 158 11813.24 217.35 52619.28 88888.00 2016-06-06 01:51:03.411 158 11813.21 217.41 52619.31 88888.00 2016-06-06 01:51:03.911 158 11813.14 217.51 52619.34 88888.00 2016-06-06 01:51:04.411 158 11813.10 217.59 52619.34 88888.00 2016-06-06 01:51:04.911 158 11813.08 217.64 52619.37 88888.00 2016-06-06 01:51:05.411 158 11813.01 217.70 52619.36 88888.00 2016-06-06 01:51:05.911 158 11813.00 217.80 52619.39 88888.00 2016-06-06 01:51:06.411 158 11812.98 217.88 52619.44 88888.00 2016-06-06 01:51:06.911 158 11812.99 217.95 52619.50 88888.00 2016-06-06 01:51:07.411 158 11812.96 218.00 52619.53 88888.00 2016-06-06 01:51:07.911 158 11812.90 218.07 52619.50 88888.00 2016-06-06 01:51:08.411 158 11812.88 218.09 52619.49 88888.00 2016-06-06 01:51:08.911 158 11812.84 218.12 52619.53 88888.00 2016-06-06 01:51:09.411 158 11812.78 218.16 52619.58 88888.00 2016-06-06 01:51:09.911 158 11812.72 218.23 52619.58 88888.00 2016-06-06 01:51:10.411 158 11812.70 218.29 52619.61 88888.00 2016-06-06 01:51:10.911 158 11812.72 218.37 52619.61 88888.00 2016-06-06 01:51:11.411 158 11812.72 218.44 52619.63 88888.00 2016-06-06 01:51:11.911 158 11812.67 218.48 52619.67 88888.00 2016-06-06 01:51:12.411 158 11812.65 218.55 52619.70 88888.00 2016-06-06 01:51:12.911 158 11812.63 218.64 52619.72 88888.00 2016-06-06 01:51:13.411 158 11812.64 218.70 52619.75 88888.00 2016-06-06 01:51:13.911 158 11812.61 218.75 52619.80 88888.00 2016-06-06 01:51:14.411 158 11812.55 218.82 52619.85 88888.00 2016-06-06 01:51:14.911 158 11812.52 218.87 52619.87 88888.00 2016-06-06 01:51:15.411 158 11812.47 218.93 52619.88 88888.00 2016-06-06 01:51:15.911 158 11812.44 219.04 52619.88 88888.00 2016-06-06 01:51:16.411 158 11812.37 219.11 52619.93 88888.00 2016-06-06 01:51:16.911 158 11812.37 219.12 52620.01 88888.00 2016-06-06 01:51:17.411 158 11812.35 219.15 52619.97 88888.00 2016-06-06 01:51:17.911 158 11812.29 219.21 52619.98 88888.00 2016-06-06 01:51:18.411 158 11812.28 219.26 52620.05 88888.00 2016-06-06 01:51:18.911 158 11812.23 219.27 52620.09 88888.00 2016-06-06 01:51:19.411 158 11812.18 219.36 52620.12 88888.00 2016-06-06 01:51:19.911 158 11812.16 219.40 52620.17 88888.00 2016-06-06 01:51:20.411 158 11812.14 219.46 52620.16 88888.00 2016-06-06 01:51:20.911 158 11812.09 219.55 52620.15 88888.00 2016-06-06 01:51:21.411 158 11812.03 219.63 52620.16 88888.00 2016-06-06 01:51:21.911 158 11812.00 219.68 52620.15 88888.00 2016-06-06 01:51:22.411 158 11811.95 219.74 52620.21 88888.00 2016-06-06 01:51:22.911 158 11811.92 219.80 52620.28 88888.00 2016-06-06 01:51:23.411 158 11811.90 219.87 52620.27 88888.00 2016-06-06 01:51:23.911 158 11811.87 219.93 52620.29 88888.00 2016-06-06 01:51:24.411 158 11811.81 219.94 52620.32 88888.00 2016-06-06 01:51:24.911 158 11811.77 220.00 52620.35 88888.00 2016-06-06 01:51:25.411 158 11811.72 220.12 52620.33 88888.00 2016-06-06 01:51:25.911 158 11811.69 220.20 52620.32 88888.00 2016-06-06 01:51:26.411 158 11811.68 220.26 52620.34 88888.00 2016-06-06 01:51:26.911 158 11811.64 220.30 52620.40 88888.00 2016-06-06 01:51:27.411 158 11811.63 220.38 52620.43 88888.00 2016-06-06 01:51:27.911 158 11811.59 220.41 52620.43 88888.00 2016-06-06 01:51:28.411 158 11811.55 220.43 52620.45 88888.00 2016-06-06 01:51:28.911 158 11811.50 220.52 52620.52 88888.00 2016-06-06 01:51:29.411 158 11811.50 220.56 52620.55 88888.00 2016-06-06 01:51:29.911 158 11811.47 220.60 52620.55 88888.00 2016-06-06 01:51:30.411 158 11811.37 220.67 52620.53 88888.00 2016-06-06 01:51:30.911 158 11811.30 220.75 52620.53 88888.00 2016-06-06 01:51:31.411 158 11811.29 220.81 52620.56 88888.00 2016-06-06 01:51:31.911 158 11811.24 220.88 52620.60 88888.00 2016-06-06 01:51:32.411 158 11811.17 220.95 52620.65 88888.00 2016-06-06 01:51:32.911 158 11811.11 220.98 52620.68 88888.00 2016-06-06 01:51:33.411 158 11811.05 221.05 52620.69 88888.00 2016-06-06 01:51:33.911 158 11811.03 221.11 52620.69 88888.00 2016-06-06 01:51:34.411 158 11810.98 221.14 52620.69 88888.00 2016-06-06 01:51:34.911 158 11810.97 221.19 52620.70 88888.00 2016-06-06 01:51:35.411 158 11810.91 221.26 52620.73 88888.00 2016-06-06 01:51:35.911 158 11810.87 221.35 52620.76 88888.00 2016-06-06 01:51:36.411 158 11810.84 221.40 52620.78 88888.00 2016-06-06 01:51:36.911 158 11810.81 221.49 52620.77 88888.00 2016-06-06 01:51:37.411 158 11810.82 221.55 52620.77 88888.00 2016-06-06 01:51:37.911 158 11810.79 221.61 52620.76 88888.00 2016-06-06 01:51:38.411 158 11810.72 221.71 52620.75 88888.00 2016-06-06 01:51:38.911 158 11810.68 221.77 52620.78 88888.00 2016-06-06 01:51:39.411 158 11810.64 221.78 52620.81 88888.00 2016-06-06 01:51:39.911 158 11810.61 221.86 52620.89 88888.00 2016-06-06 01:51:40.411 158 11810.59 221.93 52620.94 88888.00 2016-06-06 01:51:40.911 158 11810.56 221.98 52620.94 88888.00 2016-06-06 01:51:41.411 158 11810.55 222.06 52620.99 88888.00 2016-06-06 01:51:41.911 158 11810.49 222.14 52620.99 88888.00 2016-06-06 01:51:42.411 158 11810.43 222.20 52620.97 88888.00 2016-06-06 01:51:42.911 158 11810.41 222.23 52620.96 88888.00 2016-06-06 01:51:43.411 158 11810.40 222.29 52620.95 88888.00 2016-06-06 01:51:43.911 158 11810.36 222.34 52620.97 88888.00 2016-06-06 01:51:44.411 158 11810.30 222.42 52620.99 88888.00 2016-06-06 01:51:44.911 158 11810.29 222.49 52620.98 88888.00 2016-06-06 01:51:45.411 158 11810.27 222.52 52621.03 88888.00 2016-06-06 01:51:45.911 158 11810.28 222.61 52621.04 88888.00 2016-06-06 01:51:46.411 158 11810.20 222.68 52621.04 88888.00 2016-06-06 01:51:46.911 158 11810.14 222.74 52621.03 88888.00 2016-06-06 01:51:47.411 158 11810.16 222.83 52621.05 88888.00 2016-06-06 01:51:47.911 158 11810.17 222.94 52621.06 88888.00 2016-06-06 01:51:48.411 158 11810.19 223.00 52621.07 88888.00 2016-06-06 01:51:48.911 158 11810.18 223.05 52621.07 88888.00 2016-06-06 01:51:49.411 158 11810.14 223.10 52621.09 88888.00 2016-06-06 01:51:49.911 158 11810.10 223.14 52621.16 88888.00 2016-06-06 01:51:50.411 158 11810.02 223.22 52621.16 88888.00 2016-06-06 01:51:50.911 158 11809.98 223.30 52621.16 88888.00 2016-06-06 01:51:51.411 158 11809.95 223.39 52621.15 88888.00 2016-06-06 01:51:51.911 158 11809.88 223.48 52621.17 88888.00 2016-06-06 01:51:52.411 158 11809.84 223.52 52621.13 88888.00 2016-06-06 01:51:52.911 158 11809.81 223.53 52621.09 88888.00 2016-06-06 01:51:53.411 158 11809.74 223.59 52621.14 88888.00 2016-06-06 01:51:53.911 158 11809.70 223.65 52621.15 88888.00 2016-06-06 01:51:54.411 158 11809.70 223.70 52621.16 88888.00 2016-06-06 01:51:54.911 158 11809.70 223.76 52621.23 88888.00 2016-06-06 01:51:55.411 158 11809.67 223.84 52621.22 88888.00 2016-06-06 01:51:55.911 158 11809.64 223.86 52621.16 88888.00 2016-06-06 01:51:56.411 158 11809.66 223.91 52621.17 88888.00 2016-06-06 01:51:56.911 158 11809.64 223.97 52621.22 88888.00 2016-06-06 01:51:57.411 158 11809.60 224.04 52621.24 88888.00 2016-06-06 01:51:57.911 158 11809.55 224.11 52621.23 88888.00 2016-06-06 01:51:58.411 158 11809.55 224.15 52621.25 88888.00 2016-06-06 01:51:58.911 158 11809.55 224.15 52621.26 88888.00 2016-06-06 01:51:59.411 158 11809.53 224.16 52621.29 88888.00 2016-06-06 01:51:59.911 158 11809.49 224.21 52621.32 88888.00 2016-06-06 01:52:00.411 158 11809.48 224.30 52621.30 88888.00 2016-06-06 01:52:00.911 158 11809.46 224.39 52621.29 88888.00 2016-06-06 01:52:01.411 158 11809.44 224.46 52621.30 88888.00 2016-06-06 01:52:01.911 158 11809.40 224.50 52621.28 88888.00 2016-06-06 01:52:02.411 158 11809.37 224.54 52621.28 88888.00 2016-06-06 01:52:02.911 158 11809.33 224.62 52621.28 88888.00 2016-06-06 01:52:03.411 158 11809.31 224.66 52621.31 88888.00 2016-06-06 01:52:03.911 158 11809.31 224.72 52621.33 88888.00 2016-06-06 01:52:04.411 158 11809.28 224.81 52621.33 88888.00 2016-06-06 01:52:04.911 158 11809.28 224.83 52621.33 88888.00 2016-06-06 01:52:05.411 158 11809.21 224.86 52621.35 88888.00 2016-06-06 01:52:05.911 158 11809.14 224.92 52621.33 88888.00 2016-06-06 01:52:06.411 158 11809.13 224.95 52621.33 88888.00 2016-06-06 01:52:06.911 158 11809.13 225.00 52621.33 88888.00 2016-06-06 01:52:07.411 158 11809.09 225.04 52621.33 88888.00 2016-06-06 01:52:07.911 158 11809.07 225.07 52621.33 88888.00 2016-06-06 01:52:08.411 158 11809.04 225.16 52621.38 88888.00 2016-06-06 01:52:08.911 158 11808.97 225.22 52621.40 88888.00 2016-06-06 01:52:09.411 158 11809.00 225.26 52621.39 88888.00 2016-06-06 01:52:09.911 158 11809.01 225.32 52621.34 88888.00 2016-06-06 01:52:10.411 158 11808.96 225.36 52621.32 88888.00 2016-06-06 01:52:10.911 158 11808.92 225.42 52621.38 88888.00 2016-06-06 01:52:11.411 158 11808.87 225.52 52621.40 88888.00 2016-06-06 01:52:11.911 158 11808.87 225.59 52621.41 88888.00 2016-06-06 01:52:12.411 158 11808.85 225.58 52621.41 88888.00 2016-06-06 01:52:12.911 158 11808.76 225.61 52621.39 88888.00 2016-06-06 01:52:13.411 158 11808.76 225.65 52621.39 88888.00 2016-06-06 01:52:13.911 158 11808.72 225.72 52621.39 88888.00 2016-06-06 01:52:14.411 158 11808.70 225.79 52621.40 88888.00 2016-06-06 01:52:14.911 158 11808.65 225.78 52621.41 88888.00 2016-06-06 01:52:15.411 158 11808.62 225.82 52621.43 88888.00 2016-06-06 01:52:15.911 158 11808.59 225.89 52621.44 88888.00 2016-06-06 01:52:16.411 158 11808.56 225.92 52621.43 88888.00 2016-06-06 01:52:16.911 158 11808.51 226.00 52621.47 88888.00 2016-06-06 01:52:17.411 158 11808.49 226.08 52621.50 88888.00 2016-06-06 01:52:17.911 158 11808.45 226.12 52621.49 88888.00 2016-06-06 01:52:18.411 158 11808.39 226.17 52621.49 88888.00 2016-06-06 01:52:18.911 158 11808.33 226.23 52621.55 88888.00 2016-06-06 01:52:19.411 158 11808.26 226.31 52621.52 88888.00 2016-06-06 01:52:19.911 158 11808.22 226.37 52621.47 88888.00 2016-06-06 01:52:20.411 158 11808.23 226.41 52621.46 88888.00 2016-06-06 01:52:20.911 158 11808.23 226.47 52621.47 88888.00 2016-06-06 01:52:21.411 158 11808.19 226.52 52621.48 88888.00 2016-06-06 01:52:21.911 158 11808.18 226.59 52621.52 88888.00 2016-06-06 01:52:22.411 158 11808.13 226.60 52621.55 88888.00 2016-06-06 01:52:22.911 158 11808.13 226.61 52621.53 88888.00 2016-06-06 01:52:23.411 158 11808.12 226.67 52621.51 88888.00 2016-06-06 01:52:23.911 158 11808.10 226.75 52621.52 88888.00 2016-06-06 01:52:24.411 158 11808.04 226.86 52621.51 88888.00 2016-06-06 01:52:24.911 158 11808.01 226.92 52621.49 88888.00 2016-06-06 01:52:25.411 158 11808.01 226.99 52621.52 88888.00 2016-06-06 01:52:25.911 158 11807.98 227.05 52621.51 88888.00 2016-06-06 01:52:26.411 158 11807.93 227.09 52621.52 88888.00 2016-06-06 01:52:26.911 158 11807.92 227.20 52621.51 88888.00 2016-06-06 01:52:27.411 158 11807.90 227.28 52621.51 88888.00 2016-06-06 01:52:27.911 158 11807.87 227.29 52621.55 88888.00 2016-06-06 01:52:28.411 158 11807.83 227.28 52621.57 88888.00 2016-06-06 01:52:28.911 158 11807.80 227.31 52621.58 88888.00 2016-06-06 01:52:29.411 158 11807.83 227.39 52621.58 88888.00 2016-06-06 01:52:29.911 158 11807.79 227.50 52621.58 88888.00 2016-06-06 01:52:30.411 158 11807.78 227.58 52621.55 88888.00 2016-06-06 01:52:30.911 158 11807.73 227.67 52621.53 88888.00 2016-06-06 01:52:31.411 158 11807.65 227.75 52621.53 88888.00 2016-06-06 01:52:31.911 158 11807.58 227.78 52621.53 88888.00 2016-06-06 01:52:32.411 158 11807.55 227.83 52621.56 88888.00 2016-06-06 01:52:32.911 158 11807.52 227.88 52621.55 88888.00 2016-06-06 01:52:33.411 158 11807.53 227.94 52621.55 88888.00 2016-06-06 01:52:33.911 158 11807.55 228.02 52621.53 88888.00 2016-06-06 01:52:34.411 158 11807.53 228.08 52621.56 88888.00 2016-06-06 01:52:34.911 158 11807.48 228.12 52621.53 88888.00 2016-06-06 01:52:35.411 158 11807.45 228.14 52621.55 88888.00 2016-06-06 01:52:35.911 158 11807.45 228.17 52621.55 88888.00 2016-06-06 01:52:36.411 158 11807.42 228.17 52621.52 88888.00 2016-06-06 01:52:36.911 158 11807.39 228.26 52621.51 88888.00 2016-06-06 01:52:37.411 158 11807.36 228.32 52621.57 88888.00 2016-06-06 01:52:37.911 158 11807.30 228.33 52621.58 88888.00 2016-06-06 01:52:38.411 158 11807.29 228.39 52621.57 88888.00 2016-06-06 01:52:38.911 158 11807.29 228.44 52621.59 88888.00 2016-06-06 01:52:39.411 158 11807.30 228.51 52621.60 88888.00 2016-06-06 01:52:39.911 158 11807.31 228.56 52621.61 88888.00 2016-06-06 01:52:40.411 158 11807.29 228.61 52621.61 88888.00 2016-06-06 01:52:40.911 158 11807.26 228.65 52621.64 88888.00 2016-06-06 01:52:41.411 158 11807.23 228.69 52621.67 88888.00 2016-06-06 01:52:41.911 158 11807.25 228.80 52621.68 88888.00 2016-06-06 01:52:42.411 158 11807.22 228.90 52621.70 88888.00 2016-06-06 01:52:42.911 158 11807.20 228.93 52621.68 88888.00 2016-06-06 01:52:43.411 158 11807.22 228.98 52621.67 88888.00 2016-06-06 01:52:43.911 158 11807.19 229.07 52621.67 88888.00 2016-06-06 01:52:44.411 158 11807.18 229.10 52621.68 88888.00 2016-06-06 01:52:44.911 158 11807.13 229.15 52621.68 88888.00 2016-06-06 01:52:45.412 158 11807.13 229.23 52621.72 88888.00 2016-06-06 01:52:45.912 158 11807.17 229.28 52621.78 88888.00 2016-06-06 01:52:46.412 158 11807.13 229.32 52621.77 88888.00 2016-06-06 01:52:46.912 158 11807.13 229.39 52621.75 88888.00 2016-06-06 01:52:47.412 158 11807.10 229.51 52621.79 88888.00 2016-06-06 01:52:47.912 158 11807.12 229.57 52621.79 88888.00 2016-06-06 01:52:48.412 158 11807.10 229.56 52621.78 88888.00 2016-06-06 01:52:48.912 158 11807.13 229.65 52621.76 88888.00 2016-06-06 01:52:49.412 158 11807.11 229.71 52621.75 88888.00 2016-06-06 01:52:49.912 158 11807.10 229.75 52621.76 88888.00 2016-06-06 01:52:50.412 158 11807.05 229.80 52621.81 88888.00 2016-06-06 01:52:50.912 158 11807.04 229.87 52621.78 88888.00 2016-06-06 01:52:51.412 158 11807.04 229.95 52621.75 88888.00 2016-06-06 01:52:51.912 158 11807.04 229.99 52621.74 88888.00 2016-06-06 01:52:52.412 158 11807.02 230.05 52621.76 88888.00 2016-06-06 01:52:52.912 158 11806.98 230.05 52621.75 88888.00 2016-06-06 01:52:53.412 158 11807.00 230.09 52621.75 88888.00 2016-06-06 01:52:53.912 158 11806.93 230.14 52621.79 88888.00 2016-06-06 01:52:54.412 158 11806.93 230.22 52621.83 88888.00 2016-06-06 01:52:54.912 158 11806.92 230.29 52621.81 88888.00 2016-06-06 01:52:55.412 158 11806.88 230.37 52621.78 88888.00 2016-06-06 01:52:55.912 158 11806.86 230.41 52621.82 88888.00 2016-06-06 01:52:56.412 158 11806.77 230.47 52621.84 88888.00 2016-06-06 01:52:56.912 158 11806.76 230.54 52621.84 88888.00 2016-06-06 01:52:57.412 158 11806.70 230.57 52621.86 88888.00 2016-06-06 01:52:57.912 158 11806.74 230.66 52621.86 88888.00 2016-06-06 01:52:58.412 158 11806.74 230.73 52621.85 88888.00 2016-06-06 01:52:58.912 158 11806.67 230.76 52621.83 88888.00 2016-06-06 01:52:59.412 158 11806.65 230.84 52621.87 88888.00 2016-06-06 01:52:59.912 158 11806.63 230.92 52621.91 88888.00 2016-06-06 01:53:00.412 158 11806.63 231.03 52621.91 88888.00 2016-06-06 01:53:00.912 158 11806.67 231.08 52621.88 88888.00 2016-06-06 01:53:01.412 158 11806.60 231.12 52621.87 88888.00 2016-06-06 01:53:01.912 158 11806.59 231.21 52621.91 88888.00 2016-06-06 01:53:02.412 158 11806.58 231.27 52621.93 88888.00 2016-06-06 01:53:02.912 158 11806.51 231.35 52621.92 88888.00 2016-06-06 01:53:03.412 158 11806.55 231.43 52621.93 88888.00 2016-06-06 01:53:03.912 158 11806.53 231.45 52621.93 88888.00 2016-06-06 01:53:04.412 158 11806.49 231.46 52621.88 88888.00 2016-06-06 01:53:04.912 158 11806.49 231.55 52621.86 88888.00 2016-06-06 01:53:05.412 158 11806.46 231.62 52621.90 88888.00 2016-06-06 01:53:05.912 158 11806.41 231.70 52621.90 88888.00 2016-06-06 01:53:06.412 158 11806.42 231.74 52621.86 88888.00 2016-06-06 01:53:06.912 158 11806.47 231.81 52621.85 88888.00 2016-06-06 01:53:07.412 158 11806.44 231.84 52621.84 88888.00 2016-06-06 01:53:07.912 158 11806.34 231.89 52621.85 88888.00 2016-06-06 01:53:08.412 158 11806.32 231.96 52621.85 88888.00 2016-06-06 01:53:08.912 158 11806.33 231.99 52621.85 88888.00 2016-06-06 01:53:09.412 158 11806.26 232.03 52621.84 88888.00 2016-06-06 01:53:09.912 158 11806.26 232.10 52621.83 88888.00 2016-06-06 01:53:10.412 158 11806.33 232.17 52621.82 88888.00 2016-06-06 01:53:10.912 158 11806.32 232.19 52621.82 88888.00 2016-06-06 01:53:11.412 158 11806.25 232.25 52621.78 88888.00 2016-06-06 01:53:11.912 158 11806.23 232.34 52621.81 88888.00 2016-06-06 01:53:12.412 158 11806.29 232.39 52621.78 88888.00 2016-06-06 01:53:12.912 158 11806.28 232.46 52621.77 88888.00 2016-06-06 01:53:13.412 158 11806.21 232.51 52621.79 88888.00 2016-06-06 01:53:13.912 158 11806.17 232.61 52621.81 88888.00 2016-06-06 01:53:14.412 158 11806.22 232.69 52621.79 88888.00 2016-06-06 01:53:14.912 158 11806.24 232.76 52621.79 88888.00 2016-06-06 01:53:15.412 158 11806.20 232.78 52621.79 88888.00 2016-06-06 01:53:15.912 158 11806.14 232.81 52621.86 88888.00 2016-06-06 01:53:16.412 158 11806.06 232.87 52621.88 88888.00 2016-06-06 01:53:16.912 158 11806.07 232.91 52621.85 88888.00 2016-06-06 01:53:17.412 158 11806.09 232.95 52621.86 88888.00 2016-06-06 01:53:17.912 158 11806.13 233.02 52621.84 88888.00 2016-06-06 01:53:18.412 158 11806.13 233.08 52621.85 88888.00 2016-06-06 01:53:18.912 158 11806.05 233.15 52621.83 88888.00 2016-06-06 01:53:19.412 158 11805.99 233.22 52621.84 88888.00 2016-06-06 01:53:19.912 158 11806.00 233.31 52621.83 88888.00 2016-06-06 01:53:20.412 158 11806.04 233.38 52621.83 88888.00 2016-06-06 01:53:20.912 158 11806.08 233.45 52621.84 88888.00 2016-06-06 01:53:21.412 158 11806.09 233.51 52621.85 88888.00 2016-06-06 01:53:21.912 158 11806.08 233.60 52621.81 88888.00 2016-06-06 01:53:22.412 158 11806.05 233.69 52621.78 88888.00 2016-06-06 01:53:22.912 158 11806.04 233.77 52621.84 88888.00 2016-06-06 01:53:23.412 158 11806.02 233.83 52621.83 88888.00 2016-06-06 01:53:23.912 158 11805.97 233.85 52621.79 88888.00 2016-06-06 01:53:24.412 158 11805.95 233.94 52621.81 88888.00 2016-06-06 01:53:24.912 158 11805.91 234.00 52621.83 88888.00 2016-06-06 01:53:25.412 158 11805.90 234.06 52621.82 88888.00 2016-06-06 01:53:25.912 158 11805.87 234.11 52621.78 88888.00 2016-06-06 01:53:26.412 158 11805.89 234.19 52621.81 88888.00 2016-06-06 01:53:26.912 158 11805.91 234.25 52621.84 88888.00 2016-06-06 01:53:27.412 158 11805.88 234.26 52621.87 88888.00 2016-06-06 01:53:27.912 158 11805.88 234.36 52621.84 88888.00 2016-06-06 01:53:28.412 158 11805.85 234.43 52621.84 88888.00 2016-06-06 01:53:28.912 158 11805.84 234.47 52621.84 88888.00 2016-06-06 01:53:29.412 158 11805.82 234.55 52621.86 88888.00 2016-06-06 01:53:29.912 158 11805.77 234.63 52621.90 88888.00 2016-06-06 01:53:30.412 158 11805.73 234.69 52621.93 88888.00 2016-06-06 01:53:30.912 158 11805.74 234.72 52621.92 88888.00 2016-06-06 01:53:31.412 158 11805.74 234.75 52621.85 88888.00 2016-06-06 01:53:31.912 158 11805.73 234.82 52621.82 88888.00 2016-06-06 01:53:32.412 158 11805.72 234.85 52621.82 88888.00 2016-06-06 01:53:32.912 158 11805.70 234.93 52621.82 88888.00 2016-06-06 01:53:33.412 158 11805.67 234.96 52621.81 88888.00 2016-06-06 01:53:33.912 158 11805.61 235.04 52621.78 88888.00 2016-06-06 01:53:34.412 158 11805.64 235.10 52621.77 88888.00 2016-06-06 01:53:34.912 158 11805.64 235.16 52621.79 88888.00 2016-06-06 01:53:35.412 158 11805.63 235.24 52621.79 88888.00 2016-06-06 01:53:35.912 158 11805.69 235.29 52621.73 88888.00 2016-06-06 01:53:36.412 158 11805.71 235.38 52621.70 88888.00 2016-06-06 01:53:36.912 158 11805.68 235.44 52621.69 88888.00 2016-06-06 01:53:37.412 158 11805.65 235.50 52621.68 88888.00 2016-06-06 01:53:37.912 158 11805.61 235.53 52621.69 88888.00 2016-06-06 01:53:38.412 158 11805.58 235.62 52621.72 88888.00 2016-06-06 01:53:38.912 158 11805.53 235.69 52621.72 88888.00 2016-06-06 01:53:39.412 158 11805.53 235.74 52621.73 88888.00 2016-06-06 01:53:39.912 158 11805.58 235.77 52621.73 88888.00 2016-06-06 01:53:40.412 158 11805.61 235.84 52621.69 88888.00 2016-06-06 01:53:40.912 158 11805.58 235.93 52621.70 88888.00 2016-06-06 01:53:41.412 158 11805.54 235.98 52621.69 88888.00 2016-06-06 01:53:41.912 158 11805.54 236.02 52621.70 88888.00 2016-06-06 01:53:42.412 158 11805.54 236.11 52621.74 88888.00 2016-06-06 01:53:42.912 158 11805.53 236.13 52621.73 88888.00 2016-06-06 01:53:43.412 158 11805.53 236.21 52621.72 88888.00 2016-06-06 01:53:43.912 158 11805.51 236.30 52621.72 88888.00 2016-06-06 01:53:44.412 158 11805.43 236.32 52621.72 88888.00 2016-06-06 01:53:44.912 158 11805.41 236.36 52621.70 88888.00 2016-06-06 01:53:45.412 158 11805.42 236.42 52621.70 88888.00 2016-06-06 01:53:45.912 158 11805.45 236.50 52621.70 88888.00 2016-06-06 01:53:46.412 158 11805.42 236.60 52621.70 88888.00 2016-06-06 01:53:46.912 158 11805.38 236.67 52621.69 88888.00 2016-06-06 01:53:47.412 158 11805.43 236.74 52621.67 88888.00 2016-06-06 01:53:47.912 158 11805.44 236.83 52621.66 88888.00 2016-06-06 01:53:48.412 158 11805.36 236.85 52621.65 88888.00 2016-06-06 01:53:48.912 158 11805.33 236.88 52621.66 88888.00 2016-06-06 01:53:49.412 158 11805.34 236.98 52621.66 88888.00 2016-06-06 01:53:49.912 158 11805.33 237.07 52621.66 88888.00 2016-06-06 01:53:50.412 158 11805.29 237.15 52621.64 88888.00 2016-06-06 01:53:50.912 158 11805.32 237.18 52621.65 88888.00 2016-06-06 01:53:51.412 158 11805.35 237.24 52621.62 88888.00 2016-06-06 01:53:51.912 158 11805.32 237.29 52621.62 88888.00 2016-06-06 01:53:52.412 158 11805.29 237.35 52621.64 88888.00 2016-06-06 01:53:52.912 158 11805.32 237.46 52621.64 88888.00 2016-06-06 01:53:53.412 158 11805.26 237.53 52621.61 88888.00 2016-06-06 01:53:53.912 158 11805.25 237.54 52621.57 88888.00 2016-06-06 01:53:54.412 158 11805.28 237.68 52621.59 88888.00 2016-06-06 01:53:54.912 158 11805.26 237.72 52621.60 88888.00 2016-06-06 01:53:55.412 158 11805.26 237.72 52621.57 88888.00 2016-06-06 01:53:55.912 158 11805.26 237.81 52621.55 88888.00 2016-06-06 01:53:56.412 158 11805.19 237.92 52621.56 88888.00 2016-06-06 01:53:56.912 158 11805.25 238.01 52621.57 88888.00 2016-06-06 01:53:57.412 158 11805.23 238.09 52621.55 88888.00 2016-06-06 01:53:57.912 158 11805.24 238.13 52621.53 88888.00 2016-06-06 01:53:58.412 158 11805.25 238.23 52621.55 88888.00 2016-06-06 01:53:58.912 158 11805.21 238.28 52621.51 88888.00 2016-06-06 01:53:59.412 158 11805.24 238.35 52621.51 88888.00 2016-06-06 01:53:59.912 158 11805.21 238.48 52621.57 88888.00 2016-06-06 01:54:00.412 158 11805.21 238.57 52621.57 88888.00 2016-06-06 01:54:00.912 158 11805.17 238.58 52621.56 88888.00 2016-06-06 01:54:01.412 158 11805.16 238.64 52621.56 88888.00 2016-06-06 01:54:01.912 158 11805.15 238.74 52621.55 88888.00 2016-06-06 01:54:02.412 158 11805.15 238.81 52621.52 88888.00 2016-06-06 01:54:02.912 158 11805.12 238.90 52621.55 88888.00 2016-06-06 01:54:03.412 158 11805.12 238.98 52621.51 88888.00 2016-06-06 01:54:03.912 158 11805.08 239.05 52621.49 88888.00 2016-06-06 01:54:04.412 158 11805.09 239.10 52621.47 88888.00 2016-06-06 01:54:04.912 158 11805.07 239.18 52621.48 88888.00 2016-06-06 01:54:05.412 158 11805.06 239.25 52621.48 88888.00 2016-06-06 01:54:05.912 158 11805.08 239.32 52621.46 88888.00 2016-06-06 01:54:06.412 158 11805.09 239.40 52621.44 88888.00 2016-06-06 01:54:06.912 158 11805.07 239.48 52621.44 88888.00 2016-06-06 01:54:07.412 158 11805.05 239.52 52621.48 88888.00 2016-06-06 01:54:07.912 158 11805.01 239.66 52621.49 88888.00 2016-06-06 01:54:08.412 158 11804.97 239.67 52621.46 88888.00 2016-06-06 01:54:08.912 158 11804.98 239.77 52621.43 88888.00 2016-06-06 01:54:09.412 158 11804.97 239.81 52621.43 88888.00 2016-06-06 01:54:09.912 158 11804.94 239.90 52621.47 88888.00 2016-06-06 01:54:10.412 158 11804.93 239.98 52621.48 88888.00 2016-06-06 01:54:10.912 158 11804.92 240.04 52621.50 88888.00 2016-06-06 01:54:11.412 158 11804.89 240.10 52621.48 88888.00 2016-06-06 01:54:11.912 158 11804.90 240.17 52621.46 88888.00 2016-06-06 01:54:12.412 158 11804.89 240.26 52621.44 88888.00 2016-06-06 01:54:12.912 158 11804.89 240.37 52621.43 88888.00 2016-06-06 01:54:13.412 158 11804.88 240.42 52621.41 88888.00 2016-06-06 01:54:13.912 158 11804.85 240.42 52621.41 88888.00 2016-06-06 01:54:14.412 158 11804.83 240.49 52621.44 88888.00 2016-06-06 01:54:14.912 158 11804.83 240.57 52621.43 88888.00 2016-06-06 01:54:15.412 158 11804.83 240.67 52621.42 88888.00 2016-06-06 01:54:15.912 158 11804.83 240.74 52621.43 88888.00 2016-06-06 01:54:16.412 158 11804.83 240.84 52621.43 88888.00 2016-06-06 01:54:16.912 158 11804.83 240.86 52621.44 88888.00 2016-06-06 01:54:17.412 158 11804.80 240.96 52621.43 88888.00 2016-06-06 01:54:17.912 158 11804.82 241.06 52621.47 88888.00 2016-06-06 01:54:18.412 158 11804.82 241.14 52621.48 88888.00 2016-06-06 01:54:18.912 158 11804.80 241.24 52621.44 88888.00 2016-06-06 01:54:19.412 158 11804.81 241.35 52621.48 88888.00 2016-06-06 01:54:19.912 158 11804.83 241.42 52621.50 88888.00 2016-06-06 01:54:20.412 158 11804.80 241.50 52621.46 88888.00 2016-06-06 01:54:20.912 158 11804.77 241.57 52621.42 88888.00 2016-06-06 01:54:21.412 158 11804.81 241.60 52621.41 88888.00 2016-06-06 01:54:21.912 158 11804.82 241.68 52621.41 88888.00 2016-06-06 01:54:22.412 158 11804.81 241.77 52621.39 88888.00 2016-06-06 01:54:22.912 158 11804.71 241.81 52621.35 88888.00 2016-06-06 01:54:23.412 158 11804.70 241.89 52621.33 88888.00 2016-06-06 01:54:23.912 158 11804.70 241.96 52621.40 88888.00 2016-06-06 01:54:24.412 158 11804.66 241.99 52621.40 88888.00 2016-06-06 01:54:24.912 158 11804.65 242.03 52621.38 88888.00 2016-06-06 01:54:25.412 158 11804.63 242.11 52621.38 88888.00 2016-06-06 01:54:25.912 158 11804.66 242.17 52621.37 88888.00 2016-06-06 01:54:26.412 158 11804.67 242.22 52621.39 88888.00 2016-06-06 01:54:26.912 158 11804.67 242.27 52621.38 88888.00 2016-06-06 01:54:27.412 158 11804.63 242.32 52621.33 88888.00 2016-06-06 01:54:27.912 158 11804.59 242.39 52621.37 88888.00 2016-06-06 01:54:28.412 158 11804.57 242.42 52621.40 88888.00 2016-06-06 01:54:28.912 158 11804.59 242.50 52621.39 88888.00 2016-06-06 01:54:29.412 158 11804.58 242.59 52621.34 88888.00 2016-06-06 01:54:29.912 158 11804.57 242.66 52621.32 88888.00 2016-06-06 01:54:30.412 158 11804.56 242.72 52621.32 88888.00 2016-06-06 01:54:30.912 158 11804.54 242.77 52621.32 88888.00 2016-06-06 01:54:31.412 158 11804.51 242.84 52621.30 88888.00 2016-06-06 01:54:31.912 158 11804.53 242.90 52621.30 88888.00 2016-06-06 01:54:32.412 158 11804.56 242.95 52621.29 88888.00 2016-06-06 01:54:32.912 158 11804.51 243.00 52621.29 88888.00 2016-06-06 01:54:33.412 158 11804.48 243.04 52621.26 88888.00 2016-06-06 01:54:33.912 158 11804.51 243.10 52621.24 88888.00 2016-06-06 01:54:34.412 158 11804.49 243.16 52621.26 88888.00 2016-06-06 01:54:34.912 158 11804.47 243.18 52621.28 88888.00 2016-06-06 01:54:35.412 158 11804.47 243.20 52621.26 88888.00 2016-06-06 01:54:35.912 158 11804.44 243.27 52621.26 88888.00 2016-06-06 01:54:36.412 158 11804.42 243.29 52621.21 88888.00 2016-06-06 01:54:36.912 158 11804.44 243.35 52621.18 88888.00 2016-06-06 01:54:37.412 158 11804.44 243.41 52621.20 88888.00 2016-06-06 01:54:37.912 158 11804.41 243.45 52621.21 88888.00 2016-06-06 01:54:38.412 158 11804.38 243.52 52621.23 88888.00 2016-06-06 01:54:38.912 158 11804.38 243.57 52621.23 88888.00 2016-06-06 01:54:39.412 158 11804.36 243.63 52621.23 88888.00 2016-06-06 01:54:39.912 158 11804.32 243.67 52621.22 88888.00 2016-06-06 01:54:40.412 158 11804.30 243.72 52621.21 88888.00 2016-06-06 01:54:40.912 158 11804.35 243.77 52621.20 88888.00 2016-06-06 01:54:41.412 158 11804.42 243.87 52621.17 88888.00 2016-06-06 01:54:41.912 158 11804.42 243.93 52621.16 88888.00 2016-06-06 01:54:42.412 158 11804.40 243.98 52621.14 88888.00 2016-06-06 01:54:42.912 158 11804.37 244.09 52621.14 88888.00 2016-06-06 01:54:43.412 158 11804.37 244.15 52621.16 88888.00 2016-06-06 01:54:43.912 158 11804.36 244.19 52621.14 88888.00 2016-06-06 01:54:44.412 158 11804.33 244.24 52621.13 88888.00 2016-06-06 01:54:44.912 158 11804.36 244.32 52621.11 88888.00 2016-06-06 01:54:45.412 158 11804.35 244.38 52621.06 88888.00 2016-06-06 01:54:45.912 158 11804.32 244.45 52621.08 88888.00 2016-06-06 01:54:46.412 158 11804.31 244.53 52621.09 88888.00 2016-06-06 01:54:46.912 158 11804.29 244.62 52621.11 88888.00 2016-06-06 01:54:47.412 158 11804.27 244.70 52621.12 88888.00 2016-06-06 01:54:47.912 158 11804.29 244.74 52621.09 88888.00 2016-06-06 01:54:48.412 158 11804.27 244.83 52621.12 88888.00 2016-06-06 01:54:48.912 158 11804.24 244.90 52621.08 88888.00 2016-06-06 01:54:49.412 158 11804.23 244.91 52621.09 88888.00 2016-06-06 01:54:49.912 158 11804.21 244.97 52621.09 88888.00 2016-06-06 01:54:50.412 158 11804.19 245.02 52621.08 88888.00 2016-06-06 01:54:50.912 158 11804.19 245.07 52621.07 88888.00 2016-06-06 01:54:51.412 158 11804.19 245.12 52621.05 88888.00 2016-06-06 01:54:51.912 158 11804.20 245.22 52621.06 88888.00 2016-06-06 01:54:52.412 158 11804.23 245.27 52621.04 88888.00 2016-06-06 01:54:52.912 158 11804.23 245.30 52621.04 88888.00 2016-06-06 01:54:53.412 158 11804.19 245.38 52621.04 88888.00 2016-06-06 01:54:53.912 158 11804.14 245.42 52621.02 88888.00 2016-06-06 01:54:54.412 158 11804.15 245.46 52621.03 88888.00 2016-06-06 01:54:54.912 158 11804.14 245.50 52621.03 88888.00 2016-06-06 01:54:55.412 158 11804.14 245.56 52621.05 88888.00 2016-06-06 01:54:55.912 158 11804.12 245.60 52621.04 88888.00 2016-06-06 01:54:56.412 158 11804.14 245.62 52621.04 88888.00 2016-06-06 01:54:56.912 158 11804.13 245.72 52621.03 88888.00 2016-06-06 01:54:57.412 158 11804.11 245.81 52620.98 88888.00 2016-06-06 01:54:57.912 158 11804.11 245.86 52620.97 88888.00 2016-06-06 01:54:58.412 158 11804.09 245.89 52620.99 88888.00 2016-06-06 01:54:58.912 158 11804.06 245.97 52620.99 88888.00 2016-06-06 01:54:59.412 158 11804.06 246.05 52620.98 88888.00 2016-06-06 01:54:59.912 158 11804.04 246.09 52620.98 88888.00 2016-06-06 01:55:00.412 158 11803.98 246.13 52620.96 88888.00 2016-06-06 01:55:00.912 158 11804.00 246.17 52620.95 88888.00 2016-06-06 01:55:01.412 158 11803.98 246.27 52620.90 88888.00 2016-06-06 01:55:01.912 158 11803.98 246.34 52620.90 88888.00 2016-06-06 01:55:02.412 158 11803.97 246.45 52620.89 88888.00 2016-06-06 01:55:02.912 158 11803.94 246.49 52620.88 88888.00 2016-06-06 01:55:03.412 158 11803.91 246.59 52620.82 88888.00 2016-06-06 01:55:03.912 158 11803.92 246.67 52620.86 88888.00 2016-06-06 01:55:04.412 158 11803.94 246.75 52620.94 88888.00 2016-06-06 01:55:04.912 158 11803.95 246.82 52620.98 88888.00 2016-06-06 01:55:05.412 158 11803.95 246.93 52620.96 88888.00 2016-06-06 01:55:05.912 158 11803.97 247.00 52620.95 88888.00 2016-06-06 01:55:06.412 158 11803.96 247.07 52620.89 88888.00 2016-06-06 01:55:06.912 158 11803.94 247.16 52620.86 88888.00 2016-06-06 01:55:07.412 158 11803.92 247.21 52620.85 88888.00 2016-06-06 01:55:07.912 158 11803.96 247.29 52620.82 88888.00 2016-06-06 01:55:08.412 158 11803.95 247.34 52620.80 88888.00 2016-06-06 01:55:08.912 158 11803.92 247.39 52620.81 88888.00 2016-06-06 01:55:09.412 158 11803.92 247.48 52620.86 88888.00 2016-06-06 01:55:09.912 158 11803.91 247.50 52620.86 88888.00 2016-06-06 01:55:10.412 158 11803.95 247.58 52620.86 88888.00 2016-06-06 01:55:10.912 158 11803.94 247.71 52620.88 88888.00 2016-06-06 01:55:11.412 158 11803.89 247.79 52620.87 88888.00 2016-06-06 01:55:11.912 158 11803.92 247.81 52620.81 88888.00 2016-06-06 01:55:12.412 158 11803.92 247.87 52620.81 88888.00 2016-06-06 01:55:12.912 158 11803.93 247.91 52620.80 88888.00 2016-06-06 01:55:13.412 158 11803.92 247.95 52620.79 88888.00 2016-06-06 01:55:13.912 158 11803.91 248.03 52620.85 88888.00 2016-06-06 01:55:14.412 158 11803.88 248.14 52620.87 88888.00 2016-06-06 01:55:14.912 158 11803.89 248.21 52620.85 88888.00 2016-06-06 01:55:15.412 158 11803.93 248.24 52620.84 88888.00 2016-06-06 01:55:15.912 158 11803.92 248.26 52620.82 88888.00 2016-06-06 01:55:16.412 158 11803.87 248.32 52620.82 88888.00 2016-06-06 01:55:16.912 158 11803.85 248.40 52620.79 88888.00 2016-06-06 01:55:17.412 158 11803.84 248.47 52620.77 88888.00 2016-06-06 01:55:17.912 158 11803.86 248.52 52620.78 88888.00 2016-06-06 01:55:18.412 158 11803.88 248.62 52620.84 88888.00 2016-06-06 01:55:18.912 158 11803.87 248.72 52620.81 88888.00 2016-06-06 01:55:19.412 158 11803.85 248.79 52620.78 88888.00 2016-06-06 01:55:19.912 158 11803.79 248.85 52620.76 88888.00 2016-06-06 01:55:20.412 158 11803.78 248.90 52620.73 88888.00 2016-06-06 01:55:20.912 158 11803.79 248.98 52620.77 88888.00 2016-06-06 01:55:21.412 158 11803.77 249.03 52620.76 88888.00 2016-06-06 01:55:21.912 158 11803.78 249.07 52620.73 88888.00 2016-06-06 01:55:22.412 158 11803.81 249.14 52620.76 88888.00 2016-06-06 01:55:22.912 158 11803.81 249.20 52620.71 88888.00 2016-06-06 01:55:23.412 158 11803.78 249.31 52620.71 88888.00 2016-06-06 01:55:23.912 158 11803.79 249.36 52620.72 88888.00 2016-06-06 01:55:24.412 158 11803.79 249.43 52620.70 88888.00 2016-06-06 01:55:24.912 158 11803.74 249.52 52620.65 88888.00 2016-06-06 01:55:25.413 158 11803.74 249.56 52620.60 88888.00 2016-06-06 01:55:25.913 158 11803.74 249.56 52620.60 88888.00 2016-06-06 01:55:26.413 158 11803.75 249.63 52620.58 88888.00 2016-06-06 01:55:26.913 158 11803.75 249.75 52620.54 88888.00 2016-06-06 01:55:27.413 158 11803.77 249.86 52620.53 88888.00 2016-06-06 01:55:27.913 158 11803.79 249.92 52620.51 88888.00 2016-06-06 01:55:28.413 158 11803.78 249.97 52620.47 88888.00 2016-06-06 01:55:28.913 158 11803.77 250.06 52620.49 88888.00 2016-06-06 01:55:29.413 158 11803.79 250.15 52620.50 88888.00 2016-06-06 01:55:29.913 158 11803.79 250.22 52620.49 88888.00 2016-06-06 01:55:30.413 158 11803.80 250.26 52620.52 88888.00 2016-06-06 01:55:30.913 158 11803.77 250.33 52620.51 88888.00 2016-06-06 01:55:31.413 158 11803.81 250.39 52620.47 88888.00 2016-06-06 01:55:31.913 158 11803.85 250.49 52620.44 88888.00 2016-06-06 01:55:32.413 158 11803.87 250.59 52620.45 88888.00 2016-06-06 01:55:32.913 158 11803.86 250.65 52620.46 88888.00 2016-06-06 01:55:33.413 158 11803.88 250.70 52620.41 88888.00 2016-06-06 01:55:33.913 158 11803.89 250.73 52620.40 88888.00 2016-06-06 01:55:34.413 158 11803.88 250.83 52620.37 88888.00 2016-06-06 01:55:34.913 158 11803.87 250.91 52620.32 88888.00 2016-06-06 01:55:35.413 158 11803.88 250.92 52620.29 88888.00 2016-06-06 01:55:35.913 158 11803.91 250.94 52620.28 88888.00 2016-06-06 01:55:36.413 158 11803.89 251.00 52620.29 88888.00 2016-06-06 01:55:36.913 158 11803.87 251.11 52620.27 88888.00 2016-06-06 01:55:37.413 158 11803.88 251.18 52620.29 88888.00 2016-06-06 01:55:37.913 158 11803.94 251.27 52620.28 88888.00 2016-06-06 01:55:38.413 158 11803.96 251.31 52620.31 88888.00 2016-06-06 01:55:38.913 158 11803.97 251.40 52620.27 88888.00 2016-06-06 01:55:39.413 158 11804.04 251.44 52620.26 88888.00 2016-06-06 01:55:39.913 158 11804.03 251.50 52620.24 88888.00 2016-06-06 01:55:40.413 158 11804.00 251.55 52620.19 88888.00 2016-06-06 01:55:40.913 158 11803.95 251.57 52620.18 88888.00 2016-06-06 01:55:41.413 158 11803.95 251.59 52620.17 88888.00 2016-06-06 01:55:41.913 158 11804.01 251.60 52620.15 88888.00 2016-06-06 01:55:42.413 158 11804.03 251.69 52620.12 88888.00 2016-06-06 01:55:42.913 158 11804.01 251.75 52620.11 88888.00 2016-06-06 01:55:43.413 158 11804.01 251.79 52620.09 88888.00 2016-06-06 01:55:43.913 158 11804.01 251.80 52620.06 88888.00 2016-06-06 01:55:44.413 158 11804.02 251.86 52620.07 88888.00 2016-06-06 01:55:44.913 158 11804.05 251.91 52620.08 88888.00 2016-06-06 01:55:45.413 158 11804.06 251.95 52620.07 88888.00 2016-06-06 01:55:45.913 158 11804.04 252.01 52620.10 88888.00 2016-06-06 01:55:46.413 158 11804.06 252.02 52620.12 88888.00 2016-06-06 01:55:46.913 158 11804.05 252.07 52620.09 88888.00 2016-06-06 01:55:47.413 158 11804.05 252.09 52620.09 88888.00 2016-06-06 01:55:47.913 158 11804.01 252.16 52620.06 88888.00 2016-06-06 01:55:48.413 158 11804.05 252.21 52620.05 88888.00 2016-06-06 01:55:48.913 158 11804.04 252.28 52620.02 88888.00 2016-06-06 01:55:49.413 158 11804.05 252.34 52620.00 88888.00 2016-06-06 01:55:49.913 158 11804.04 252.35 52620.02 88888.00 2016-06-06 01:55:50.413 158 11804.05 252.40 52620.00 88888.00 2016-06-06 01:55:50.913 158 11804.11 252.44 52620.00 88888.00 2016-06-06 01:55:51.413 158 11804.12 252.49 52619.99 88888.00 2016-06-06 01:55:51.913 158 11804.13 252.58 52620.00 88888.00 2016-06-06 01:55:52.413 158 11804.09 252.62 52620.02 88888.00 2016-06-06 01:55:52.913 158 11804.07 252.69 52619.99 88888.00 2016-06-06 01:55:53.413 158 11804.10 252.79 52619.97 88888.00 2016-06-06 01:55:53.913 158 11804.12 252.85 52619.94 88888.00 2016-06-06 01:55:54.413 158 11804.13 252.92 52619.93 88888.00 2016-06-06 01:55:54.913 158 11804.13 252.95 52619.93 88888.00 2016-06-06 01:55:55.413 158 11804.12 252.99 52619.92 88888.00 2016-06-06 01:55:55.913 158 11804.13 253.03 52619.90 88888.00 2016-06-06 01:55:56.413 158 11804.12 253.12 52619.89 88888.00 2016-06-06 01:55:56.913 158 11804.11 253.18 52619.89 88888.00 2016-06-06 01:55:57.413 158 11804.09 253.20 52619.88 88888.00 2016-06-06 01:55:57.913 158 11804.10 253.27 52619.83 88888.00 2016-06-06 01:55:58.413 158 11804.12 253.33 52619.80 88888.00 2016-06-06 01:55:58.913 158 11804.13 253.39 52619.81 88888.00 2016-06-06 01:55:59.413 158 11804.10 253.45 52619.82 88888.00 2016-06-06 01:55:59.913 158 11804.10 253.51 52619.83 88888.00 2016-06-06 01:56:00.413 158 11804.07 253.63 52619.81 88888.00 2016-06-06 01:56:00.913 158 11804.07 253.67 52619.75 88888.00 2016-06-06 01:56:01.413 158 11804.10 253.70 52619.75 88888.00 2016-06-06 01:56:01.913 158 11804.09 253.74 52619.76 88888.00 2016-06-06 01:56:02.413 158 11804.07 253.82 52619.74 88888.00 2016-06-06 01:56:02.913 158 11804.09 253.84 52619.75 88888.00 2016-06-06 01:56:03.413 158 11804.06 253.91 52619.74 88888.00 2016-06-06 01:56:03.913 158 11804.03 254.01 52619.73 88888.00 2016-06-06 01:56:04.413 158 11804.05 254.12 52619.71 88888.00 2016-06-06 01:56:04.913 158 11804.09 254.21 52619.71 88888.00 2016-06-06 01:56:05.413 158 11804.11 254.30 52619.70 88888.00 2016-06-06 01:56:05.913 158 11804.10 254.37 52619.70 88888.00 2016-06-06 01:56:06.413 158 11804.09 254.38 52619.68 88888.00 2016-06-06 01:56:06.913 158 11804.07 254.43 52619.68 88888.00 2016-06-06 01:56:07.413 158 11804.05 254.50 52619.66 88888.00 2016-06-06 01:56:07.913 158 11804.03 254.61 52619.64 88888.00 2016-06-06 01:56:08.413 158 11804.03 254.68 52619.62 88888.00 2016-06-06 01:56:08.913 158 11804.04 254.71 52619.61 88888.00 2016-06-06 01:56:09.413 158 11804.05 254.78 52619.61 88888.00 2016-06-06 01:56:09.913 158 11804.06 254.89 52619.58 88888.00 2016-06-06 01:56:10.413 158 11804.06 254.96 52619.58 88888.00 2016-06-06 01:56:10.913 158 11804.05 255.01 52619.53 88888.00 2016-06-06 01:56:11.413 158 11804.01 255.08 52619.48 88888.00 2016-06-06 01:56:11.913 158 11804.02 255.18 52619.48 88888.00 2016-06-06 01:56:12.413 158 11804.09 255.22 52619.45 88888.00 2016-06-06 01:56:12.913 158 11804.11 255.27 52619.40 88888.00 2016-06-06 01:56:13.413 158 11804.09 255.33 52619.35 88888.00 2016-06-06 01:56:13.913 158 11804.06 255.40 52619.37 88888.00 2016-06-06 01:56:14.413 158 11804.06 255.44 52619.34 88888.00 2016-06-06 01:56:14.913 158 11804.10 255.49 52619.32 88888.00 2016-06-06 01:56:15.413 158 11804.10 255.59 52619.34 88888.00 2016-06-06 01:56:15.913 158 11804.11 255.68 52619.30 88888.00 2016-06-06 01:56:16.413 158 11804.12 255.74 52619.30 88888.00 2016-06-06 01:56:16.913 158 11804.14 255.83 52619.30 88888.00 2016-06-06 01:56:17.413 158 11804.14 255.89 52619.28 88888.00 2016-06-06 01:56:17.913 158 11804.11 255.98 52619.23 88888.00 2016-06-06 01:56:18.413 158 11804.11 256.04 52619.22 88888.00 2016-06-06 01:56:18.913 158 11804.10 256.08 52619.18 88888.00 2016-06-06 01:56:19.413 158 11804.09 256.15 52619.17 88888.00 2016-06-06 01:56:19.913 158 11804.10 256.21 52619.17 88888.00 2016-06-06 01:56:20.413 158 11804.11 256.25 52619.14 88888.00 2016-06-06 01:56:20.913 158 11804.14 256.31 52619.12 88888.00 2016-06-06 01:56:21.413 158 11804.18 256.37 52619.11 88888.00 2016-06-06 01:56:21.913 158 11804.18 256.44 52619.10 88888.00 2016-06-06 01:56:22.413 158 11804.19 256.51 52619.10 88888.00 2016-06-06 01:56:22.913 158 11804.23 256.57 52619.05 88888.00 2016-06-06 01:56:23.413 158 11804.29 256.62 52618.97 88888.00 2016-06-06 01:56:23.913 158 11804.33 256.67 52619.00 88888.00 2016-06-06 01:56:24.413 158 11804.32 256.72 52618.97 88888.00 2016-06-06 01:56:24.913 158 11804.29 256.77 52618.94 88888.00 2016-06-06 01:56:25.413 158 11804.33 256.84 52618.91 88888.00 2016-06-06 01:56:25.913 158 11804.40 256.96 52618.92 88888.00 2016-06-06 01:56:26.413 158 11804.38 257.03 52618.87 88888.00 2016-06-06 01:56:26.913 158 11804.37 257.06 52618.84 88888.00 2016-06-06 01:56:27.413 158 11804.40 257.15 52618.83 88888.00 2016-06-06 01:56:27.913 158 11804.42 257.21 52618.84 88888.00 2016-06-06 01:56:28.413 158 11804.40 257.28 52618.83 88888.00 2016-06-06 01:56:28.913 158 11804.39 257.34 52618.77 88888.00 2016-06-06 01:56:29.413 158 11804.44 257.39 52618.73 88888.00 2016-06-06 01:56:29.913 158 11804.45 257.47 52618.68 88888.00 2016-06-06 01:56:30.413 158 11804.46 257.56 52618.65 88888.00 2016-06-06 01:56:30.913 158 11804.45 257.60 52618.64 88888.00 2016-06-06 01:56:31.413 158 11804.42 257.69 52618.61 88888.00 2016-06-06 01:56:31.913 158 11804.46 257.77 52618.56 88888.00 2016-06-06 01:56:32.413 158 11804.41 257.85 52618.50 88888.00 2016-06-06 01:56:32.913 158 11804.41 257.86 52618.51 88888.00 2016-06-06 01:56:33.413 158 11804.42 257.90 52618.48 88888.00 2016-06-06 01:56:33.913 158 11804.39 257.97 52618.43 88888.00 2016-06-06 01:56:34.413 158 11804.44 257.99 52618.43 88888.00 2016-06-06 01:56:34.913 158 11804.45 258.01 52618.43 88888.00 2016-06-06 01:56:35.413 158 11804.45 258.02 52618.38 88888.00 2016-06-06 01:56:35.913 158 11804.47 258.09 52618.32 88888.00 2016-06-06 01:56:36.413 158 11804.45 258.18 52618.27 88888.00 2016-06-06 01:56:36.913 158 11804.44 258.28 52618.23 88888.00 2016-06-06 01:56:37.413 158 11804.46 258.30 52618.20 88888.00 2016-06-06 01:56:37.913 158 11804.46 258.30 52618.17 88888.00 2016-06-06 01:56:38.413 158 11804.48 258.36 52618.13 88888.00 2016-06-06 01:56:38.913 158 11804.51 258.43 52618.07 88888.00 2016-06-06 01:56:39.413 158 11804.56 258.48 52618.02 88888.00 2016-06-06 01:56:39.913 158 11804.51 258.51 52617.98 88888.00 2016-06-06 01:56:40.413 158 11804.54 258.54 52617.92 88888.00 2016-06-06 01:56:40.913 158 11804.54 258.57 52617.90 88888.00 2016-06-06 01:56:41.413 158 11804.59 258.58 52617.89 88888.00 2016-06-06 01:56:41.913 158 11804.62 258.59 52617.81 88888.00 2016-06-06 01:56:42.413 158 11804.64 258.63 52617.72 88888.00 2016-06-06 01:56:42.913 158 11804.68 258.65 52617.67 88888.00 2016-06-06 01:56:43.413 158 11804.71 258.69 52617.64 88888.00 2016-06-06 01:56:43.913 158 11804.72 258.72 52617.63 88888.00 2016-06-06 01:56:44.413 158 11804.70 258.80 52617.62 88888.00 2016-06-06 01:56:44.913 158 11804.70 258.85 52617.59 88888.00 2016-06-06 01:56:45.413 158 11804.70 258.83 52617.55 88888.00 2016-06-06 01:56:45.913 158 11804.73 258.90 52617.52 88888.00 2016-06-06 01:56:46.413 158 11804.77 258.96 52617.45 88888.00 2016-06-06 01:56:46.913 158 11804.83 258.97 52617.38 88888.00 2016-06-06 01:56:47.413 158 11804.84 259.00 52617.38 88888.00 2016-06-06 01:56:47.913 158 11804.85 259.07 52617.36 88888.00 2016-06-06 01:56:48.413 158 11804.84 259.17 52617.29 88888.00 2016-06-06 01:56:48.913 158 11804.89 259.24 52617.28 88888.00 2016-06-06 01:56:49.413 158 11804.91 259.23 52617.27 88888.00 2016-06-06 01:56:49.913 158 11804.95 259.29 52617.23 88888.00 2016-06-06 01:56:50.413 158 11804.95 259.36 52617.18 88888.00 2016-06-06 01:56:50.913 158 11804.98 259.42 52617.15 88888.00 2016-06-06 01:56:51.413 158 11805.01 259.45 52617.10 88888.00 2016-06-06 01:56:51.913 158 11805.00 259.55 52617.05 88888.00 2016-06-06 01:56:52.413 158 11805.05 259.55 52617.00 88888.00 2016-06-06 01:56:52.913 158 11805.02 259.62 52617.01 88888.00 2016-06-06 01:56:53.413 158 11804.97 259.67 52616.95 88888.00 2016-06-06 01:56:53.913 158 11804.97 259.74 52616.88 88888.00 2016-06-06 01:56:54.413 158 11805.01 259.76 52616.80 88888.00 2016-06-06 01:56:54.913 158 11804.97 259.83 52616.75 88888.00 2016-06-06 01:56:55.413 158 11804.91 259.90 52616.71 88888.00 2016-06-06 01:56:55.913 158 11804.89 259.95 52616.71 88888.00 2016-06-06 01:56:56.413 158 11804.97 260.00 52616.70 88888.00 2016-06-06 01:56:56.913 158 11804.98 260.02 52616.66 88888.00 2016-06-06 01:56:57.413 158 11804.98 260.04 52616.57 88888.00 2016-06-06 01:56:57.913 158 11804.97 260.10 52616.51 88888.00 2016-06-06 01:56:58.413 158 11804.97 260.18 52616.47 88888.00 2016-06-06 01:56:58.913 158 11804.94 260.22 52616.45 88888.00 2016-06-06 01:56:59.413 158 11804.95 260.29 52616.39 88888.00 2016-06-06 01:56:59.913 158 11804.98 260.33 52616.32 88888.00 2016-06-06 01:57:00.413 158 11804.95 260.35 52616.29 88888.00 2016-06-06 01:57:00.913 158 11804.92 260.42 52616.29 88888.00 2016-06-06 01:57:01.413 158 11804.90 260.45 52616.23 88888.00 2016-06-06 01:57:01.913 158 11804.90 260.51 52616.15 88888.00 2016-06-06 01:57:02.413 158 11804.92 260.60 52616.13 88888.00 2016-06-06 01:57:02.913 158 11804.91 260.63 52616.12 88888.00 2016-06-06 01:57:03.413 158 11804.91 260.68 52616.05 88888.00 2016-06-06 01:57:03.913 158 11804.94 260.77 52615.96 88888.00 2016-06-06 01:57:04.413 158 11804.95 260.80 52615.92 88888.00 2016-06-06 01:57:04.913 158 11804.97 260.86 52615.87 88888.00 2016-06-06 01:57:05.413 158 11804.95 260.89 52615.80 88888.00 2016-06-06 01:57:05.913 158 11804.92 260.93 52615.77 88888.00 2016-06-06 01:57:06.413 158 11804.97 261.08 52615.78 88888.00 2016-06-06 01:57:06.913 158 11804.97 261.12 52615.73 88888.00 2016-06-06 01:57:07.413 158 11804.98 261.13 52615.66 88888.00 2016-06-06 01:57:07.913 158 11804.94 261.21 52615.61 88888.00 2016-06-06 01:57:08.413 158 11804.93 261.28 52615.53 88888.00 2016-06-06 01:57:08.913 158 11804.92 261.34 52615.52 88888.00 2016-06-06 01:57:09.413 158 11804.94 261.38 52615.47 88888.00 2016-06-06 01:57:09.913 158 11804.95 261.38 52615.39 88888.00 2016-06-06 01:57:10.413 158 11805.00 261.40 52615.31 88888.00 2016-06-06 01:57:10.913 158 11804.98 261.44 52615.26 88888.00 2016-06-06 01:57:11.413 158 11804.95 261.49 52615.22 88888.00 2016-06-06 01:57:11.913 158 11804.99 261.57 52615.22 88888.00 2016-06-06 01:57:12.413 158 11804.98 261.64 52615.18 88888.00 2016-06-06 01:57:12.913 158 11804.97 261.69 52615.16 88888.00 2016-06-06 01:57:13.413 158 11804.98 261.75 52615.15 88888.00 2016-06-06 01:57:13.913 158 11804.95 261.79 52615.12 88888.00 2016-06-06 01:57:14.413 158 11804.93 261.86 52615.05 88888.00 2016-06-06 01:57:14.913 158 11804.92 261.90 52614.96 88888.00 2016-06-06 01:57:15.413 158 11804.97 261.95 52614.89 88888.00 2016-06-06 01:57:15.913 158 11804.98 262.03 52614.82 88888.00 2016-06-06 01:57:16.413 158 11805.00 262.05 52614.78 88888.00 2016-06-06 01:57:16.913 158 11805.02 262.09 52614.74 88888.00 2016-06-06 01:57:17.413 158 11805.02 262.14 52614.70 88888.00 2016-06-06 01:57:17.913 158 11804.98 262.19 52614.65 88888.00 2016-06-06 01:57:18.413 158 11804.98 262.23 52614.62 88888.00 2016-06-06 01:57:18.913 158 11804.99 262.23 52614.59 88888.00 2016-06-06 01:57:19.413 158 11805.00 262.26 52614.55 88888.00 2016-06-06 01:57:19.913 158 11805.01 262.28 52614.47 88888.00 2016-06-06 01:57:20.413 158 11805.02 262.35 52614.38 88888.00 2016-06-06 01:57:20.913 158 11805.03 262.39 52614.33 88888.00 2016-06-06 01:57:21.413 158 11805.07 262.46 52614.29 88888.00 2016-06-06 01:57:21.913 158 11805.07 262.54 52614.24 88888.00 2016-06-06 01:57:22.413 158 11805.09 262.60 52614.18 88888.00 2016-06-06 01:57:22.913 158 11805.06 262.62 52614.16 88888.00 2016-06-06 01:57:23.413 158 11805.06 262.63 52614.10 88888.00 2016-06-06 01:57:23.913 158 11805.06 262.65 52614.02 88888.00 2016-06-06 01:57:24.413 158 11805.08 262.68 52613.93 88888.00 2016-06-06 01:57:24.913 158 11805.09 262.77 52613.88 88888.00 2016-06-06 01:57:25.413 158 11805.12 262.79 52613.83 88888.00 2016-06-06 01:57:25.913 158 11805.12 262.82 52613.75 88888.00 2016-06-06 01:57:26.413 158 11805.16 262.84 52613.67 88888.00 2016-06-06 01:57:26.913 158 11805.18 262.91 52613.62 88888.00 2016-06-06 01:57:27.413 158 11805.16 262.90 52613.54 88888.00 2016-06-06 01:57:27.913 158 11805.15 262.89 52613.50 88888.00 2016-06-06 01:57:28.413 158 11805.14 262.96 52613.45 88888.00 2016-06-06 01:57:28.913 158 11805.15 263.04 52613.40 88888.00 2016-06-06 01:57:29.413 158 11805.16 263.09 52613.33 88888.00 2016-06-06 01:57:29.913 158 11805.16 263.15 52613.25 88888.00 2016-06-06 01:57:30.413 158 11805.15 263.18 52613.19 88888.00 2016-06-06 01:57:30.913 158 11805.16 263.16 52613.14 88888.00 2016-06-06 01:57:31.413 158 11805.18 263.21 52613.09 88888.00 2016-06-06 01:57:31.913 158 11805.20 263.28 52613.03 88888.00 2016-06-06 01:57:32.413 158 11805.24 263.34 52612.96 88888.00 2016-06-06 01:57:32.913 158 11805.25 263.40 52612.95 88888.00 2016-06-06 01:57:33.413 158 11805.29 263.41 52612.88 88888.00 2016-06-06 01:57:33.913 158 11805.29 263.44 52612.80 88888.00 2016-06-06 01:57:34.413 158 11805.29 263.48 52612.70 88888.00 2016-06-06 01:57:34.913 158 11805.33 263.51 52612.63 88888.00 2016-06-06 01:57:35.413 158 11805.29 263.54 52612.59 88888.00 2016-06-06 01:57:35.913 158 11805.28 263.61 52612.52 88888.00 2016-06-06 01:57:36.413 158 11805.28 263.68 52612.45 88888.00 2016-06-06 01:57:36.913 158 11805.29 263.70 52612.42 88888.00 2016-06-06 01:57:37.413 158 11805.32 263.73 52612.35 88888.00 2016-06-06 01:57:37.913 158 11805.33 263.78 52612.31 88888.00 2016-06-06 01:57:38.413 158 11805.32 263.81 52612.30 88888.00 2016-06-06 01:57:38.913 158 11805.30 263.86 52612.24 88888.00 2016-06-06 01:57:39.413 158 11805.29 263.94 52612.12 88888.00 2016-06-06 01:57:39.913 158 11805.32 263.97 52612.06 88888.00 2016-06-06 01:57:40.413 158 11805.37 263.98 52612.03 88888.00 2016-06-06 01:57:40.913 158 11805.40 264.02 52611.95 88888.00 2016-06-06 01:57:41.413 158 11805.42 264.07 52611.89 88888.00 2016-06-06 01:57:41.913 158 11805.44 264.09 52611.81 88888.00 2016-06-06 01:57:42.413 158 11805.49 264.11 52611.75 88888.00 2016-06-06 01:57:42.913 158 11805.51 264.13 52611.71 88888.00 2016-06-06 01:57:43.413 158 11805.51 264.25 52611.66 88888.00 2016-06-06 01:57:43.913 158 11805.52 264.31 52611.62 88888.00 2016-06-06 01:57:44.413 158 11805.56 264.35 52611.56 88888.00 2016-06-06 01:57:44.913 158 11805.62 264.40 52611.48 88888.00 2016-06-06 01:57:45.413 158 11805.65 264.44 52611.42 88888.00 2016-06-06 01:57:45.913 158 11805.68 264.49 52611.39 88888.00 2016-06-06 01:57:46.413 158 11805.71 264.52 52611.29 88888.00 2016-06-06 01:57:46.913 158 11805.76 264.54 52611.18 88888.00 2016-06-06 01:57:47.413 158 11805.74 264.59 52611.15 88888.00 2016-06-06 01:57:47.913 158 11805.77 264.62 52611.08 88888.00 2016-06-06 01:57:48.413 158 11805.80 264.66 52611.00 88888.00 2016-06-06 01:57:48.913 158 11805.81 264.71 52610.94 88888.00 2016-06-06 01:57:49.413 158 11805.87 264.78 52610.87 88888.00 2016-06-06 01:57:49.913 158 11805.91 264.78 52610.81 88888.00 2016-06-06 01:57:50.413 158 11805.90 264.80 52610.75 88888.00 2016-06-06 01:57:50.913 158 11805.94 264.84 52610.73 88888.00 2016-06-06 01:57:51.413 158 11805.97 264.86 52610.66 88888.00 2016-06-06 01:57:51.913 158 11806.02 264.87 52610.58 88888.00 2016-06-06 01:57:52.413 158 11806.06 264.91 52610.51 88888.00 2016-06-06 01:57:52.913 158 11806.06 264.96 52610.46 88888.00 2016-06-06 01:57:53.413 158 11806.05 265.00 52610.40 88888.00 2016-06-06 01:57:53.913 158 11806.11 265.05 52610.34 88888.00 2016-06-06 01:57:54.413 158 11806.17 265.10 52610.29 88888.00 2016-06-06 01:57:54.913 158 11806.15 265.16 52610.25 88888.00 2016-06-06 01:57:55.413 158 11806.17 265.20 52610.19 88888.00 2016-06-06 01:57:55.913 158 11806.22 265.20 52610.13 88888.00 2016-06-06 01:57:56.413 158 11806.22 265.24 52610.09 88888.00 2016-06-06 01:57:56.913 158 11806.19 265.26 52610.01 88888.00 2016-06-06 01:57:57.413 158 11806.23 265.29 52609.95 88888.00 2016-06-06 01:57:57.913 158 11806.30 265.37 52609.88 88888.00 2016-06-06 01:57:58.413 158 11806.32 265.39 52609.83 88888.00 2016-06-06 01:57:58.913 158 11806.33 265.42 52609.77 88888.00 2016-06-06 01:57:59.413 158 11806.33 265.45 52609.69 88888.00 2016-06-06 01:57:59.913 158 11806.33 265.47 52609.65 88888.00 2016-06-06 01:58:00.413 158 11806.38 265.46 52609.57 88888.00 2016-06-06 01:58:00.913 158 11806.42 265.47 52609.45 88888.00 2016-06-06 01:58:01.404 158 11806.47 265.46 52609.39 88888.00 2016-06-06 01:58:01.904 158 11806.53 265.52 52609.34 88888.00 2016-06-06 01:58:02.404 158 11806.56 265.57 52609.25 88888.00 2016-06-06 01:58:02.904 158 11806.52 265.60 52609.17 88888.00 2016-06-06 01:58:03.404 158 11806.57 265.62 52609.10 88888.00 2016-06-06 01:58:03.904 158 11806.64 265.68 52609.05 88888.00 2016-06-06 01:58:04.404 158 11806.67 265.70 52609.00 88888.00 2016-06-06 01:58:04.904 158 11806.69 265.72 52608.92 88888.00 2016-06-06 01:58:05.404 158 11806.67 265.73 52608.88 88888.00 2016-06-06 01:58:05.904 158 11806.68 265.77 52608.82 88888.00 2016-06-06 01:58:06.404 158 11806.75 265.78 52608.73 88888.00 2016-06-06 01:58:06.904 158 11806.76 265.81 52608.66 88888.00 2016-06-06 01:58:07.404 158 11806.79 265.83 52608.60 88888.00 2016-06-06 01:58:07.904 158 11806.82 265.86 52608.56 88888.00 2016-06-06 01:58:08.404 158 11806.86 265.87 52608.47 88888.00 2016-06-06 01:58:08.904 158 11806.90 265.92 52608.38 88888.00 2016-06-06 01:58:09.404 158 11806.93 265.94 52608.30 88888.00 2016-06-06 01:58:09.904 158 11806.98 265.99 52608.20 88888.00 2016-06-06 01:58:10.404 158 11807.02 266.01 52608.11 88888.00 2016-06-06 01:58:10.904 158 11807.07 265.97 52608.03 88888.00 2016-06-06 01:58:11.404 158 11807.12 266.01 52607.95 88888.00 2016-06-06 01:58:11.904 158 11807.16 266.03 52607.89 88888.00 2016-06-06 01:58:12.404 158 11807.18 266.06 52607.78 88888.00 2016-06-06 01:58:12.904 158 11807.27 266.09 52607.76 88888.00 2016-06-06 01:58:13.404 158 11807.28 266.10 52607.72 88888.00 2016-06-06 01:58:13.904 158 11807.30 266.09 52607.65 88888.00 2016-06-06 01:58:14.404 158 11807.31 266.07 52607.59 88888.00 2016-06-06 01:58:14.904 158 11807.36 266.11 52607.55 88888.00 2016-06-06 01:58:15.404 158 11807.37 266.14 52607.46 88888.00 2016-06-06 01:58:15.904 158 11807.42 266.17 52607.40 88888.00 2016-06-06 01:58:16.404 158 11807.49 266.21 52607.36 88888.00 2016-06-06 01:58:16.904 158 11807.58 266.22 52607.33 88888.00 2016-06-06 01:58:17.404 158 11807.65 266.26 52607.31 88888.00 2016-06-06 01:58:17.904 158 11807.71 266.28 52607.25 88888.00 2016-06-06 01:58:18.404 158 11807.71 266.28 52607.15 88888.00 2016-06-06 01:58:18.904 158 11807.75 266.25 52607.05 88888.00 2016-06-06 01:58:19.404 158 11807.82 266.26 52606.96 88888.00 2016-06-06 01:58:19.904 158 11807.87 266.35 52606.96 88888.00 2016-06-06 01:58:20.404 158 11807.93 266.39 52606.92 88888.00 2016-06-06 01:58:20.904 158 11807.93 266.38 52606.86 88888.00 2016-06-06 01:58:21.404 158 11807.95 266.38 52606.78 88888.00 2016-06-06 01:58:21.904 158 11808.05 266.36 52606.71 88888.00 2016-06-06 01:58:22.404 158 11808.05 266.38 52606.66 88888.00 2016-06-06 01:58:22.904 158 11808.09 266.39 52606.61 88888.00 2016-06-06 01:58:23.404 158 11808.15 266.41 52606.53 88888.00 2016-06-06 01:58:23.904 158 11808.18 266.44 52606.49 88888.00 2016-06-06 01:58:24.404 158 11808.23 266.48 52606.41 88888.00 2016-06-06 01:58:24.904 158 11808.30 266.49 52606.34 88888.00 2016-06-06 01:58:25.404 158 11808.35 266.49 52606.27 88888.00 2016-06-06 01:58:25.904 158 11808.40 266.46 52606.20 88888.00 2016-06-06 01:58:26.404 158 11808.44 266.49 52606.11 88888.00 2016-06-06 01:58:26.904 158 11808.49 266.51 52606.09 88888.00 2016-06-06 01:58:27.404 158 11808.57 266.50 52606.06 88888.00 2016-06-06 01:58:27.904 158 11808.69 266.52 52606.01 88888.00 2016-06-06 01:58:28.404 158 11808.75 266.58 52605.91 88888.00 2016-06-06 01:58:28.904 158 11808.79 266.62 52605.87 88888.00 2016-06-06 01:58:29.404 158 11808.80 266.61 52605.83 88888.00 2016-06-06 01:58:29.904 158 11808.85 266.63 52605.76 88888.00 2016-06-06 01:58:30.404 158 11808.94 266.61 52605.72 88888.00 2016-06-06 01:58:30.904 158 11809.02 266.59 52605.67 88888.00 2016-06-06 01:58:31.404 158 11809.04 266.62 52605.60 88888.00 2016-06-06 01:58:31.904 158 11809.06 266.62 52605.54 88888.00 2016-06-06 01:58:32.404 158 11809.14 266.67 52605.47 88888.00 2016-06-06 01:58:32.904 158 11809.21 266.73 52605.42 88888.00 2016-06-06 01:58:33.404 158 11809.27 266.74 52605.37 88888.00 2016-06-06 01:58:33.904 158 11809.27 266.73 52605.32 88888.00 2016-06-06 01:58:34.404 158 11809.29 266.78 52605.28 88888.00 2016-06-06 01:58:34.904 158 11809.36 266.81 52605.23 88888.00 2016-06-06 01:58:35.404 158 11809.40 266.82 52605.17 88888.00 2016-06-06 01:58:35.904 158 11809.48 266.83 52605.11 88888.00 2016-06-06 01:58:36.404 158 11809.51 266.83 52605.07 88888.00 2016-06-06 01:58:36.904 158 11809.56 266.83 52604.98 88888.00 2016-06-06 01:58:37.404 158 11809.62 266.86 52604.92 88888.00 2016-06-06 01:58:37.904 158 11809.68 266.87 52604.88 88888.00 2016-06-06 01:58:38.404 158 11809.75 266.91 52604.86 88888.00 2016-06-06 01:58:38.904 158 11809.83 266.91 52604.79 88888.00 2016-06-06 01:58:39.404 158 11809.88 266.94 52604.73 88888.00 2016-06-06 01:58:39.904 158 11809.94 266.99 52604.67 88888.00 2016-06-06 01:58:40.404 158 11810.01 266.97 52604.58 88888.00 2016-06-06 01:58:40.904 158 11810.02 266.98 52604.47 88888.00 2016-06-06 01:58:41.404 158 11810.03 267.02 52604.42 88888.00 2016-06-06 01:58:41.904 158 11810.07 267.00 52604.41 88888.00 2016-06-06 01:58:42.404 158 11810.14 266.99 52604.38 88888.00 2016-06-06 01:58:42.904 158 11810.16 267.02 52604.31 88888.00 2016-06-06 01:58:43.404 158 11810.21 267.08 52604.25 88888.00 2016-06-06 01:58:43.904 158 11810.27 267.08 52604.16 88888.00 2016-06-06 01:58:44.404 158 11810.29 267.08 52604.11 88888.00 2016-06-06 01:58:44.904 158 11810.36 267.04 52604.06 88888.00 2016-06-06 01:58:45.404 158 11810.43 267.03 52603.99 88888.00 2016-06-06 01:58:45.904 158 11810.47 267.02 52603.89 88888.00 2016-06-06 01:58:46.404 158 11810.50 267.01 52603.85 88888.00 2016-06-06 01:58:46.904 158 11810.53 267.04 52603.79 88888.00 2016-06-06 01:58:47.404 158 11810.55 267.08 52603.77 88888.00 2016-06-06 01:58:47.904 158 11810.56 267.09 52603.70 88888.00 2016-06-06 01:58:48.404 158 11810.61 267.15 52603.61 88888.00 2016-06-06 01:58:48.904 158 11810.65 267.15 52603.53 88888.00 2016-06-06 01:58:49.404 158 11810.71 267.17 52603.49 88888.00 2016-06-06 01:58:49.904 158 11810.76 267.19 52603.42 88888.00 2016-06-06 01:58:50.404 158 11810.80 267.21 52603.34 88888.00 2016-06-06 01:58:50.904 158 11810.86 267.23 52603.25 88888.00 2016-06-06 01:58:51.404 158 11810.90 267.25 52603.19 88888.00 2016-06-06 01:58:51.904 158 11810.96 267.23 52603.14 88888.00 2016-06-06 01:58:52.404 158 11811.02 267.15 52603.08 88888.00 2016-06-06 01:58:52.904 158 11811.07 267.13 52603.01 88888.00 2016-06-06 01:58:53.404 158 11811.09 267.21 52602.91 88888.00 2016-06-06 01:58:53.904 158 11811.11 267.20 52602.87 88888.00 2016-06-06 01:58:54.404 158 11811.15 267.20 52602.83 88888.00 2016-06-06 01:58:54.904 158 11811.19 267.22 52602.78 88888.00 2016-06-06 01:58:55.404 158 11811.19 267.18 52602.70 88888.00 2016-06-06 01:58:55.904 158 11811.24 267.16 52602.62 88888.00 2016-06-06 01:58:56.404 158 11811.29 267.18 52602.56 88888.00 2016-06-06 01:58:56.904 158 11811.35 267.12 52602.47 88888.00 2016-06-06 01:58:57.404 158 11811.39 267.15 52602.39 88888.00 2016-06-06 01:58:57.904 158 11811.41 267.17 52602.35 88888.00 2016-06-06 01:58:58.404 158 11811.47 267.19 52602.31 88888.00 2016-06-06 01:58:58.904 158 11811.51 267.21 52602.22 88888.00 2016-06-06 01:58:59.404 158 11811.55 267.22 52602.16 88888.00 2016-06-06 01:58:59.904 158 11811.58 267.20 52602.06 88888.00 2016-06-06 01:59:00.404 158 11811.65 267.19 52602.02 88888.00 2016-06-06 01:59:00.904 158 11811.72 267.20 52601.99 88888.00 2016-06-06 01:59:01.404 158 11811.74 267.19 52601.94 88888.00 2016-06-06 01:59:01.904 158 11811.77 267.20 52601.88 88888.00 2016-06-06 01:59:02.404 158 11811.83 267.25 52601.81 88888.00 2016-06-06 01:59:02.904 158 11811.91 267.25 52601.72 88888.00 2016-06-06 01:59:03.404 158 11811.92 267.21 52601.65 88888.00 2016-06-06 01:59:03.904 158 11811.93 267.16 52601.64 88888.00 2016-06-06 01:59:04.404 158 11812.01 267.15 52601.58 88888.00 2016-06-06 01:59:04.904 158 11812.03 267.11 52601.47 88888.00 2016-06-06 01:59:05.404 158 11812.08 267.11 52601.37 88888.00 2016-06-06 01:59:05.904 158 11812.16 267.20 52601.31 88888.00 2016-06-06 01:59:06.404 158 11812.21 267.23 52601.25 88888.00 2016-06-06 01:59:06.904 158 11812.25 267.22 52601.17 88888.00 2016-06-06 01:59:07.404 158 11812.29 267.22 52601.14 88888.00 2016-06-06 01:59:07.904 158 11812.31 267.20 52601.06 88888.00 2016-06-06 01:59:08.404 158 11812.35 267.19 52600.93 88888.00 2016-06-06 01:59:08.904 158 11812.40 267.18 52600.90 88888.00 2016-06-06 01:59:09.404 158 11812.47 267.16 52600.86 88888.00 2016-06-06 01:59:09.904 158 11812.51 267.17 52600.77 88888.00 2016-06-06 01:59:10.404 158 11812.56 267.13 52600.67 88888.00 2016-06-06 01:59:10.904 158 11812.56 267.12 52600.59 88888.00 2016-06-06 01:59:11.404 158 11812.62 267.09 52600.54 88888.00 2016-06-06 01:59:11.904 158 11812.64 267.07 52600.46 88888.00 2016-06-06 01:59:12.404 158 11812.73 267.07 52600.42 88888.00 2016-06-06 01:59:12.904 158 11812.78 267.04 52600.33 88888.00 2016-06-06 01:59:13.404 158 11812.83 267.08 52600.26 88888.00 2016-06-06 01:59:13.904 158 11812.86 267.04 52600.23 88888.00 2016-06-06 01:59:14.404 158 11812.88 267.06 52600.20 88888.00 2016-06-06 01:59:14.904 158 11812.90 267.03 52600.10 88888.00 2016-06-06 01:59:15.404 158 11812.96 267.02 52600.01 88888.00 2016-06-06 01:59:15.904 158 11813.00 267.01 52599.93 88888.00 2016-06-06 01:59:16.404 158 11812.99 266.96 52599.81 88888.00 2016-06-06 01:59:16.904 158 11813.05 266.92 52599.75 88888.00 2016-06-06 01:59:17.404 158 11813.13 266.89 52599.72 88888.00 2016-06-06 01:59:17.904 158 11813.14 266.89 52599.65 88888.00 2016-06-06 01:59:18.404 158 11813.17 266.89 52599.58 88888.00 2016-06-06 01:59:18.904 158 11813.28 266.87 52599.50 88888.00 2016-06-06 01:59:19.404 158 11813.32 266.83 52599.47 88888.00 2016-06-06 01:59:19.904 158 11813.30 266.83 52599.40 88888.00 2016-06-06 01:59:20.404 158 11813.32 266.86 52599.36 88888.00 2016-06-06 01:59:20.904 158 11813.36 266.84 52599.31 88888.00 2016-06-06 01:59:21.404 158 11813.43 266.80 52599.22 88888.00 2016-06-06 01:59:21.904 158 11813.47 266.79 52599.14 88888.00 2016-06-06 01:59:22.404 158 11813.51 266.75 52599.08 88888.00 2016-06-06 01:59:22.904 158 11813.54 266.72 52599.00 88888.00 2016-06-06 01:59:23.404 158 11813.54 266.67 52598.91 88888.00 2016-06-06 01:59:23.904 158 11813.58 266.64 52598.82 88888.00 2016-06-06 01:59:24.404 158 11813.62 266.65 52598.78 88888.00 2016-06-06 01:59:24.904 158 11813.63 266.63 52598.75 88888.00 2016-06-06 01:59:25.404 158 11813.67 266.61 52598.67 88888.00 2016-06-06 01:59:25.904 158 11813.70 266.60 52598.53 88888.00 2016-06-06 01:59:26.404 158 11813.70 266.57 52598.46 88888.00 2016-06-06 01:59:26.904 158 11813.71 266.53 52598.41 88888.00 2016-06-06 01:59:27.404 158 11813.79 266.53 52598.35 88888.00 2016-06-06 01:59:27.904 158 11813.79 266.51 52598.31 88888.00 2016-06-06 01:59:28.404 158 11813.84 266.55 52598.29 88888.00 2016-06-06 01:59:28.904 158 11813.92 266.55 52598.21 88888.00 2016-06-06 01:59:29.404 158 11813.95 266.52 52598.14 88888.00 2016-06-06 01:59:29.904 158 11814.00 266.45 52598.08 88888.00 2016-06-06 01:59:30.404 158 11814.07 266.39 52598.03 88888.00 2016-06-06 01:59:30.904 158 11814.11 266.39 52597.94 88888.00 2016-06-06 01:59:31.404 158 11814.14 266.39 52597.83 88888.00 2016-06-06 01:59:31.904 158 11814.16 266.38 52597.73 88888.00 2016-06-06 01:59:32.404 158 11814.20 266.33 52597.68 88888.00 2016-06-06 01:59:32.904 158 11814.24 266.32 52597.62 88888.00 2016-06-06 01:59:33.404 158 11814.28 266.30 52597.55 88888.00 2016-06-06 01:59:33.904 158 11814.30 266.26 52597.45 88888.00 2016-06-06 01:59:34.404 158 11814.30 266.26 52597.38 88888.00 2016-06-06 01:59:34.904 158 11814.41 266.29 52597.30 88888.00 2016-06-06 01:59:35.404 158 11814.47 266.25 52597.25 88888.00 2016-06-06 01:59:35.904 158 11814.48 266.21 52597.20 88888.00 2016-06-06 01:59:36.404 158 11814.49 266.13 52597.15 88888.00 2016-06-06 01:59:36.904 158 11814.51 266.09 52597.08 88888.00 2016-06-06 01:59:37.404 158 11814.53 266.14 52597.01 88888.00 2016-06-06 01:59:37.904 158 11814.57 266.07 52596.93 88888.00 2016-06-06 01:59:38.404 158 11814.58 266.06 52596.86 88888.00 2016-06-06 01:59:38.904 158 11814.62 266.05 52596.80 88888.00 2016-06-06 01:59:39.404 158 11814.64 266.05 52596.75 88888.00 2016-06-06 01:59:39.904 158 11814.66 266.01 52596.73 88888.00 2016-06-06 01:59:40.404 158 11814.71 265.95 52596.65 88888.00 2016-06-06 01:59:40.904 158 11814.75 265.92 52596.57 88888.00 2016-06-06 01:59:41.404 158 11814.82 265.93 52596.51 88888.00 2016-06-06 01:59:41.904 158 11814.85 265.92 52596.41 88888.00 2016-06-06 01:59:42.404 158 11814.88 265.86 52596.33 88888.00 2016-06-06 01:59:42.904 158 11814.90 265.76 52596.28 88888.00 2016-06-06 01:59:43.404 158 11814.91 265.72 52596.24 88888.00 2016-06-06 01:59:43.904 158 11814.98 265.70 52596.18 88888.00 2016-06-06 01:59:44.404 158 11814.99 265.68 52596.10 88888.00 2016-06-06 01:59:44.904 158 11814.99 265.67 52596.02 88888.00 2016-06-06 01:59:45.404 158 11815.06 265.66 52595.94 88888.00 2016-06-06 01:59:45.904 158 11815.10 265.65 52595.92 88888.00 2016-06-06 01:59:46.404 158 11815.11 265.61 52595.84 88888.00 2016-06-06 01:59:46.904 158 11815.17 265.55 52595.77 88888.00 2016-06-06 01:59:47.404 158 11815.20 265.52 52595.70 88888.00 2016-06-06 01:59:47.904 158 11815.23 265.49 52595.62 88888.00 2016-06-06 01:59:48.404 158 11815.23 265.47 52595.57 88888.00 2016-06-06 01:59:48.904 158 11815.26 265.48 52595.45 88888.00 2016-06-06 01:59:49.404 158 11815.30 265.46 52595.40 88888.00 2016-06-06 01:59:49.904 158 11815.34 265.41 52595.35 88888.00 2016-06-06 01:59:50.404 158 11815.40 265.44 52595.29 88888.00 2016-06-06 01:59:50.904 158 11815.43 265.45 52595.23 88888.00 2016-06-06 01:59:51.404 158 11815.43 265.36 52595.15 88888.00 2016-06-06 01:59:51.904 158 11815.45 265.33 52595.05 88888.00 2016-06-06 01:59:52.404 158 11815.46 265.31 52594.97 88888.00 2016-06-06 01:59:52.904 158 11815.52 265.23 52594.92 88888.00 2016-06-06 01:59:53.404 158 11815.58 265.19 52594.86 88888.00 2016-06-06 01:59:53.904 158 11815.61 265.15 52594.79 88888.00 2016-06-06 01:59:54.404 158 11815.62 265.09 52594.77 88888.00 2016-06-06 01:59:54.904 158 11815.68 265.07 52594.68 88888.00 2016-06-06 01:59:55.404 158 11815.71 265.05 52594.59 88888.00 2016-06-06 01:59:55.904 158 11815.72 264.99 52594.54 88888.00 2016-06-06 01:59:56.404 158 11815.79 264.96 52594.46 88888.00 2016-06-06 01:59:56.904 158 11815.88 264.95 52594.39 88888.00 2016-06-06 01:59:57.404 158 11815.90 264.93 52594.34 88888.00 2016-06-06 01:59:57.904 158 11815.94 264.95 52594.26 88888.00 2016-06-06 01:59:58.404 158 11815.96 264.90 52594.18 88888.00 2016-06-06 01:59:58.904 158 11815.96 264.84 52594.12 88888.00 2016-06-06 01:59:59.404 158 11815.99 264.80 52594.06 88888.00 2016-06-06 01:59:59.904 158 11816.03 264.77 52593.95 88888.00 2016-06-06 02:00:00.404 158 11816.04 264.70 52593.88 88888.00 2016-06-06 02:00:00.904 158 11816.05 264.69 52593.81 88888.00 2016-06-06 02:00:01.404 158 11816.06 264.68 52593.74 88888.00 2016-06-06 02:00:01.904 158 11816.09 264.64 52593.66 88888.00 2016-06-06 02:00:02.404 158 11816.13 264.61 52593.62 88888.00 2016-06-06 02:00:02.904 158 11816.14 264.58 52593.53 88888.00 2016-06-06 02:00:03.404 158 11816.15 264.52 52593.48 88888.00 2016-06-06 02:00:03.904 158 11816.20 264.48 52593.39 88888.00 2016-06-06 02:00:04.404 158 11816.26 264.46 52593.28 88888.00 2016-06-06 02:00:04.904 158 11816.31 264.46 52593.19 88888.00 2016-06-06 02:00:05.404 158 11816.28 264.38 52593.14 88888.00 2016-06-06 02:00:05.904 158 11816.28 264.37 52593.11 88888.00 2016-06-06 02:00:06.404 158 11816.29 264.34 52593.03 88888.00 2016-06-06 02:00:06.904 158 11816.31 264.31 52592.97 88888.00 2016-06-06 02:00:07.404 158 11816.37 264.27 52592.91 88888.00 2016-06-06 02:00:07.904 158 11816.42 264.21 52592.83 88888.00 2016-06-06 02:00:08.404 158 11816.38 264.17 52592.78 88888.00 2016-06-06 02:00:08.904 158 11816.38 264.08 52592.76 88888.00 2016-06-06 02:00:09.404 158 11816.41 264.05 52592.68 88888.00 2016-06-06 02:00:09.904 158 11816.44 263.96 52592.58 88888.00 2016-06-06 02:00:10.405 158 11816.44 263.93 52592.50 88888.00 2016-06-06 02:00:10.905 158 11816.47 263.92 52592.43 88888.00 2016-06-06 02:00:11.405 158 11816.51 263.84 52592.35 88888.00 2016-06-06 02:00:11.905 158 11816.55 263.79 52592.27 88888.00 2016-06-06 02:00:12.405 158 11816.58 263.78 52592.18 88888.00 2016-06-06 02:00:12.905 158 11816.63 263.71 52592.14 88888.00 2016-06-06 02:00:13.405 158 11816.70 263.64 52592.13 88888.00 2016-06-06 02:00:13.905 158 11816.68 263.60 52592.06 88888.00 2016-06-06 02:00:14.405 158 11816.69 263.55 52591.98 88888.00 2016-06-06 02:00:14.905 158 11816.70 263.50 52591.90 88888.00 2016-06-06 02:00:15.404 158 11816.74 263.47 52591.86 88888.00 2016-06-06 02:00:15.904 158 11816.75 263.41 52591.79 88888.00 2016-06-06 02:00:16.404 158 11816.77 263.39 52591.71 88888.00 2016-06-06 02:00:16.904 158 11816.78 263.31 52591.62 88888.00 2016-06-06 02:00:17.404 158 11816.82 263.24 52591.56 88888.00 2016-06-06 02:00:17.904 158 11816.84 263.19 52591.52 88888.00 2016-06-06 02:00:18.404 158 11816.92 263.14 52591.44 88888.00 2016-06-06 02:00:18.904 158 11816.99 263.08 52591.36 88888.00 2016-06-06 02:00:19.404 158 11817.02 263.03 52591.34 88888.00 2016-06-06 02:00:19.904 158 11816.99 263.01 52591.22 88888.00 2016-06-06 02:00:20.404 158 11817.00 262.97 52591.12 88888.00 2016-06-06 02:00:20.904 158 11817.04 262.96 52591.07 88888.00 2016-06-06 02:00:21.404 158 11817.01 262.90 52591.06 88888.00 2016-06-06 02:00:21.904 158 11816.95 262.84 52590.99 88888.00 2016-06-06 02:00:22.404 158 11816.98 262.79 52590.95 88888.00 2016-06-06 02:00:22.904 158 11817.03 262.73 52590.86 88888.00 2016-06-06 02:00:23.404 158 11817.07 262.68 52590.82 88888.00 2016-06-06 02:00:23.904 158 11817.08 262.63 52590.76 88888.00 2016-06-06 02:00:24.404 158 11817.10 262.55 52590.71 88888.00 2016-06-06 02:00:24.904 158 11817.11 262.52 52590.62 88888.00 2016-06-06 02:00:25.404 158 11817.16 262.50 52590.56 88888.00 2016-06-06 02:00:25.904 158 11817.14 262.42 52590.50 88888.00 2016-06-06 02:00:26.404 158 11817.18 262.37 52590.46 88888.00 2016-06-06 02:00:26.904 158 11817.17 262.29 52590.43 88888.00 2016-06-06 02:00:27.404 158 11817.21 262.23 52590.38 88888.00 2016-06-06 02:00:27.904 158 11817.22 262.16 52590.34 88888.00 2016-06-06 02:00:28.404 158 11817.16 262.07 52590.25 88888.00 2016-06-06 02:00:28.904 158 11817.17 262.05 52590.12 88888.00 2016-06-06 02:00:29.404 158 11817.19 262.02 52590.07 88888.00 2016-06-06 02:00:29.904 158 11817.17 261.93 52590.02 88888.00 2016-06-06 02:00:30.404 158 11817.19 261.85 52589.93 88888.00 2016-06-06 02:00:30.904 158 11817.19 261.77 52589.86 88888.00 2016-06-06 02:00:31.404 158 11817.23 261.75 52589.80 88888.00 2016-06-06 02:00:31.904 158 11817.25 261.73 52589.74 88888.00 2016-06-06 02:00:32.404 158 11817.27 261.66 52589.68 88888.00 2016-06-06 02:00:32.904 158 11817.28 261.60 52589.57 88888.00 2016-06-06 02:00:33.404 158 11817.28 261.60 52589.50 88888.00 2016-06-06 02:00:33.904 158 11817.27 261.57 52589.42 88888.00 2016-06-06 02:00:34.404 158 11817.28 261.49 52589.36 88888.00 2016-06-06 02:00:34.904 158 11817.28 261.41 52589.35 88888.00 2016-06-06 02:00:35.405 158 11817.30 261.40 52589.31 88888.00 2016-06-06 02:00:35.905 158 11817.28 261.34 52589.23 88888.00 2016-06-06 02:00:36.405 158 11817.31 261.27 52589.16 88888.00 2016-06-06 02:00:36.905 158 11817.35 261.19 52589.08 88888.00 2016-06-06 02:00:37.405 158 11817.34 261.15 52589.00 88888.00 2016-06-06 02:00:37.905 158 11817.35 261.10 52588.92 88888.00 2016-06-06 02:00:38.405 158 11817.37 261.05 52588.88 88888.00 2016-06-06 02:00:38.905 158 11817.38 260.99 52588.83 88888.00 2016-06-06 02:00:39.405 158 11817.42 260.89 52588.72 88888.00 2016-06-06 02:00:39.905 158 11817.43 260.86 52588.62 88888.00 2016-06-06 02:00:40.405 158 11817.45 260.81 52588.57 88888.00 2016-06-06 02:00:40.905 158 11817.49 260.74 52588.51 88888.00 2016-06-06 02:00:41.405 158 11817.46 260.66 52588.47 88888.00 2016-06-06 02:00:41.905 158 11817.47 260.59 52588.42 88888.00 2016-06-06 02:00:42.405 158 11817.55 260.55 52588.35 88888.00 2016-06-06 02:00:42.905 158 11817.57 260.50 52588.27 88888.00 2016-06-06 02:00:43.405 158 11817.58 260.47 52588.21 88888.00 2016-06-06 02:00:43.905 158 11817.58 260.42 52588.11 88888.00 2016-06-06 02:00:44.405 158 11817.58 260.33 52588.03 88888.00 2016-06-06 02:00:44.905 158 11817.61 260.27 52587.99 88888.00 2016-06-06 02:00:45.405 158 11817.57 260.19 52587.89 88888.00 2016-06-06 02:00:45.905 158 11817.57 260.10 52587.83 88888.00 2016-06-06 02:00:46.405 158 11817.56 260.05 52587.78 88888.00 2016-06-06 02:00:46.905 158 11817.56 260.04 52587.73 88888.00 2016-06-06 02:00:47.405 158 11817.58 260.04 52587.69 88888.00 2016-06-06 02:00:47.905 158 11817.67 259.95 52587.61 88888.00 2016-06-06 02:00:48.405 158 11817.63 259.86 52587.57 88888.00 2016-06-06 02:00:48.905 158 11817.57 259.83 52587.50 88888.00 2016-06-06 02:00:49.405 158 11817.60 259.79 52587.43 88888.00 2016-06-06 02:00:49.905 158 11817.62 259.70 52587.40 88888.00 2016-06-06 02:00:50.405 158 11817.64 259.62 52587.34 88888.00 2016-06-06 02:00:50.905 158 11817.63 259.58 52587.30 88888.00 2016-06-06 02:00:51.405 158 11817.67 259.55 52587.27 88888.00 2016-06-06 02:00:51.905 158 11817.64 259.47 52587.20 88888.00 2016-06-06 02:00:52.405 158 11817.65 259.43 52587.13 88888.00 2016-06-06 02:00:52.905 158 11817.65 259.40 52587.06 88888.00 2016-06-06 02:00:53.405 158 11817.66 259.33 52586.97 88888.00 2016-06-06 02:00:53.905 158 11817.66 259.29 52586.93 88888.00 2016-06-06 02:00:54.405 158 11817.70 259.24 52586.89 88888.00 2016-06-06 02:00:54.905 158 11817.70 259.14 52586.83 88888.00 2016-06-06 02:00:55.405 158 11817.72 259.12 52586.77 88888.00 2016-06-06 02:00:55.905 158 11817.72 259.04 52586.72 88888.00 2016-06-06 02:00:56.405 158 11817.70 258.95 52586.68 88888.00 2016-06-06 02:00:56.905 158 11817.72 258.87 52586.61 88888.00 2016-06-06 02:00:57.405 158 11817.74 258.79 52586.55 88888.00 2016-06-06 02:00:57.905 158 11817.77 258.72 52586.52 88888.00 2016-06-06 02:00:58.405 158 11817.77 258.64 52586.45 88888.00 2016-06-06 02:00:58.905 158 11817.75 258.57 52586.37 88888.00 2016-06-06 02:00:59.405 158 11817.72 258.53 52586.32 88888.00 2016-06-06 02:00:59.905 158 11817.72 258.47 52586.24 88888.00 2016-06-06 02:01:00.405 158 11817.74 258.41 52586.18 88888.00 2016-06-06 02:01:00.905 158 11817.75 258.38 52586.16 88888.00 2016-06-06 02:01:01.405 158 11817.73 258.29 52586.07 88888.00 2016-06-06 02:01:01.905 158 11817.72 258.24 52586.01 88888.00 2016-06-06 02:01:02.405 158 11817.79 258.18 52585.99 88888.00 2016-06-06 02:01:02.905 158 11817.83 258.19 52585.96 88888.00 2016-06-06 02:01:03.405 158 11817.82 258.11 52585.91 88888.00 2016-06-06 02:01:03.905 158 11817.81 258.06 52585.81 88888.00 2016-06-06 02:01:04.405 158 11817.80 258.01 52585.74 88888.00 2016-06-06 02:01:04.905 158 11817.82 257.99 52585.71 88888.00 2016-06-06 02:01:05.405 158 11817.84 257.86 52585.69 88888.00 2016-06-06 02:01:05.905 158 11817.88 257.78 52585.61 88888.00 2016-06-06 02:01:06.405 158 11817.88 257.76 52585.51 88888.00 2016-06-06 02:01:06.905 158 11817.87 257.76 52585.46 88888.00 2016-06-06 02:01:07.405 158 11817.89 257.74 52585.40 88888.00 2016-06-06 02:01:07.905 158 11817.88 257.68 52585.31 88888.00 2016-06-06 02:01:08.405 158 11817.87 257.60 52585.25 88888.00 2016-06-06 02:01:08.905 158 11817.86 257.54 52585.20 88888.00 2016-06-06 02:01:09.405 158 11817.81 257.48 52585.14 88888.00 2016-06-06 02:01:09.905 158 11817.79 257.43 52585.13 88888.00 2016-06-06 02:01:10.405 158 11817.78 257.41 52585.05 88888.00 2016-06-06 02:01:10.905 158 11817.78 257.34 52585.02 88888.00 2016-06-06 02:01:11.405 158 11817.78 257.23 52584.98 88888.00 2016-06-06 02:01:11.905 158 11817.78 257.19 52584.93 88888.00 2016-06-06 02:01:12.405 158 11817.75 257.17 52584.88 88888.00 2016-06-06 02:01:12.905 158 11817.74 257.11 52584.84 88888.00 2016-06-06 02:01:13.405 158 11817.74 257.04 52584.79 88888.00 2016-06-06 02:01:13.905 158 11817.75 256.98 52584.76 88888.00 2016-06-06 02:01:14.405 158 11817.78 256.94 52584.68 88888.00 2016-06-06 02:01:14.905 158 11817.77 256.88 52584.57 88888.00 2016-06-06 02:01:15.405 158 11817.74 256.80 52584.54 88888.00 2016-06-06 02:01:15.905 158 11817.73 256.77 52584.52 88888.00 2016-06-06 02:01:16.405 158 11817.73 256.74 52584.48 88888.00 2016-06-06 02:01:16.905 158 11817.72 256.69 52584.45 88888.00 2016-06-06 02:01:17.405 158 11817.73 256.64 52584.39 88888.00 2016-06-06 02:01:17.905 158 11817.72 256.56 52584.32 88888.00 2016-06-06 02:01:18.405 158 11817.73 256.52 52584.24 88888.00 2016-06-06 02:01:18.905 158 11817.72 256.46 52584.19 88888.00 2016-06-06 02:01:19.405 158 11817.70 256.42 52584.19 88888.00 2016-06-06 02:01:19.905 158 11817.73 256.37 52584.17 88888.00 2016-06-06 02:01:20.405 158 11817.75 256.33 52584.14 88888.00 2016-06-06 02:01:20.905 158 11817.71 256.32 52584.04 88888.00 2016-06-06 02:01:21.405 158 11817.69 256.28 52583.93 88888.00 2016-06-06 02:01:21.905 158 11817.66 256.22 52583.89 88888.00 2016-06-06 02:01:22.405 158 11817.72 256.17 52583.85 88888.00 2016-06-06 02:01:22.905 158 11817.73 256.09 52583.78 88888.00 2016-06-06 02:01:23.405 158 11817.74 256.07 52583.73 88888.00 2016-06-06 02:01:23.905 158 11817.81 256.06 52583.68 88888.00 2016-06-06 02:01:24.405 158 11817.81 256.06 52583.58 88888.00 2016-06-06 02:01:24.905 158 11817.80 256.04 52583.54 88888.00 2016-06-06 02:01:25.405 158 11817.80 255.96 52583.46 88888.00 2016-06-06 02:01:25.905 158 11817.82 255.93 52583.40 88888.00 2016-06-06 02:01:26.405 158 11817.81 255.88 52583.36 88888.00 2016-06-06 02:01:26.905 158 11817.80 255.83 52583.33 88888.00 2016-06-06 02:01:27.405 158 11817.81 255.77 52583.23 88888.00 2016-06-06 02:01:27.905 158 11817.80 255.75 52583.17 88888.00 2016-06-06 02:01:28.405 158 11817.72 255.70 52583.22 88888.00 2016-06-06 02:01:28.905 158 11817.71 255.66 52583.24 88888.00 2016-06-06 02:01:29.405 158 11817.72 255.64 52583.18 88888.00 2016-06-06 02:01:29.905 158 11817.72 255.59 52583.16 88888.00 2016-06-06 02:01:30.405 158 11817.71 255.58 52583.11 88888.00 2016-06-06 02:01:30.905 158 11817.71 255.51 52583.05 88888.00 2016-06-06 02:01:31.405 158 11817.70 255.48 52583.01 88888.00 2016-06-06 02:01:31.905 158 11817.71 255.45 52582.94 88888.00 2016-06-06 02:01:32.405 158 11817.71 255.41 52582.85 88888.00 2016-06-06 02:01:32.905 158 11817.73 255.39 52582.80 88888.00 2016-06-06 02:01:33.405 158 11817.74 255.31 52582.76 88888.00 2016-06-06 02:01:33.905 158 11817.72 255.25 52582.71 88888.00 2016-06-06 02:01:34.405 158 11817.74 255.19 52582.67 88888.00 2016-06-06 02:01:34.905 158 11817.78 255.12 52582.65 88888.00 2016-06-06 02:01:35.405 158 11817.78 255.06 52582.61 88888.00 2016-06-06 02:01:35.905 158 11817.78 255.04 52582.54 88888.00 2016-06-06 02:01:36.405 158 11817.75 255.05 52582.50 88888.00 2016-06-06 02:01:36.905 158 11817.75 255.02 52582.47 88888.00 2016-06-06 02:01:37.405 158 11817.74 254.96 52582.43 88888.00 2016-06-06 02:01:37.905 158 11817.79 254.89 52582.36 88888.00 2016-06-06 02:01:38.405 158 11817.81 254.89 52582.32 88888.00 2016-06-06 02:01:38.905 158 11817.83 254.88 52582.28 88888.00 2016-06-06 02:01:39.405 158 11817.86 254.79 52582.22 88888.00 2016-06-06 02:01:39.905 158 11817.84 254.72 52582.19 88888.00 2016-06-06 02:01:40.405 158 11817.81 254.69 52582.13 88888.00 2016-06-06 02:01:40.905 158 11817.79 254.67 52582.06 88888.00 2016-06-06 02:01:41.405 158 11817.81 254.66 52582.02 88888.00 2016-06-06 02:01:41.905 158 11817.80 254.60 52582.01 88888.00 2016-06-06 02:01:42.405 158 11817.86 254.57 52582.01 88888.00 2016-06-06 02:01:42.905 158 11817.84 254.56 52582.00 88888.00 2016-06-06 02:01:43.405 158 11817.88 254.52 52581.92 88888.00 2016-06-06 02:01:43.905 158 11817.89 254.49 52581.90 88888.00 2016-06-06 02:01:44.405 158 11817.88 254.42 52581.84 88888.00 2016-06-06 02:01:44.905 158 11817.87 254.28 52581.81 88888.00 2016-06-06 02:01:45.405 158 11817.88 254.25 52581.78 88888.00 2016-06-06 02:01:45.905 158 11817.88 254.19 52581.76 88888.00 2016-06-06 02:01:46.405 158 11817.93 254.14 52581.70 88888.00 2016-06-06 02:01:46.905 158 11817.90 254.11 52581.68 88888.00 2016-06-06 02:01:47.405 158 11817.91 254.09 52581.65 88888.00 2016-06-06 02:01:47.905 158 11817.95 254.04 52581.59 88888.00 2016-06-06 02:01:48.405 158 11817.97 254.01 52581.57 88888.00 2016-06-06 02:01:48.905 158 11817.97 253.94 52581.53 88888.00 2016-06-06 02:01:49.405 158 11817.97 253.89 52581.51 88888.00 2016-06-06 02:01:49.905 158 11817.98 253.83 52581.49 88888.00 2016-06-06 02:01:50.405 158 11818.00 253.78 52581.43 88888.00 2016-06-06 02:01:50.905 158 11818.01 253.72 52581.39 88888.00 2016-06-06 02:01:51.405 158 11818.02 253.67 52581.35 88888.00 2016-06-06 02:01:51.905 158 11818.04 253.63 52581.32 88888.00 2016-06-06 02:01:52.405 158 11818.04 253.54 52581.30 88888.00 2016-06-06 02:01:52.905 158 11818.02 253.49 52581.22 88888.00 2016-06-06 02:01:53.405 158 11818.02 253.50 52581.18 88888.00 2016-06-06 02:01:53.905 158 11818.02 253.45 52581.15 88888.00 2016-06-06 02:01:54.405 158 11818.06 253.42 52581.11 88888.00 2016-06-06 02:01:54.905 158 11818.05 253.43 52581.07 88888.00 2016-06-06 02:01:55.405 158 11818.02 253.40 52581.05 88888.00 2016-06-06 02:01:55.905 158 11818.04 253.34 52581.05 88888.00 2016-06-06 02:01:56.405 158 11818.07 253.27 52581.05 88888.00 2016-06-06 02:01:56.905 158 11818.09 253.21 52580.95 88888.00 2016-06-06 02:01:57.405 158 11818.06 253.14 52580.93 88888.00 2016-06-06 02:01:57.905 158 11818.06 253.13 52580.91 88888.00 2016-06-06 02:01:58.405 158 11818.07 253.10 52580.88 88888.00 2016-06-06 02:01:58.905 158 11818.02 253.05 52580.82 88888.00 2016-06-06 02:01:59.405 158 11818.00 252.99 52580.81 88888.00 2016-06-06 02:01:59.905 158 11817.97 252.94 52580.79 88888.00 2016-06-06 02:02:00.405 158 11817.97 252.86 52580.77 88888.00 2016-06-06 02:02:00.905 158 11817.96 252.83 52580.71 88888.00 2016-06-06 02:02:01.405 158 11817.97 252.79 52580.71 88888.00 2016-06-06 02:02:01.905 158 11817.99 252.81 52580.69 88888.00 2016-06-06 02:02:02.405 158 11818.01 252.74 52580.67 88888.00 2016-06-06 02:02:02.905 158 11817.98 252.67 52580.64 88888.00 2016-06-06 02:02:03.405 158 11817.99 252.58 52580.63 88888.00 2016-06-06 02:02:03.905 158 11818.02 252.53 52580.62 88888.00 2016-06-06 02:02:04.405 158 11818.00 252.47 52580.56 88888.00 2016-06-06 02:02:04.905 158 11817.98 252.39 52580.51 88888.00 2016-06-06 02:02:05.405 158 11817.99 252.38 52580.45 88888.00 2016-06-06 02:02:05.905 158 11818.00 252.36 52580.43 88888.00 2016-06-06 02:02:06.405 158 11817.98 252.33 52580.41 88888.00 2016-06-06 02:02:06.905 158 11817.99 252.28 52580.38 88888.00 2016-06-06 02:02:07.405 158 11817.97 252.25 52580.33 88888.00 2016-06-06 02:02:07.905 158 11817.99 252.20 52580.31 88888.00 2016-06-06 02:02:08.405 158 11817.99 252.16 52580.28 88888.00 2016-06-06 02:02:08.905 158 11817.92 252.10 52580.28 88888.00 2016-06-06 02:02:09.405 158 11817.92 252.05 52580.25 88888.00 2016-06-06 02:02:09.905 158 11817.97 251.97 52580.24 88888.00 2016-06-06 02:02:10.405 158 11817.98 251.89 52580.20 88888.00 2016-06-06 02:02:10.905 158 11817.96 251.85 52580.17 88888.00 2016-06-06 02:02:11.405 158 11817.91 251.78 52580.20 88888.00 2016-06-06 02:02:11.905 158 11817.87 251.77 52580.19 88888.00 2016-06-06 02:02:12.405 158 11817.88 251.72 52580.17 88888.00 2016-06-06 02:02:12.905 158 11817.84 251.71 52580.10 88888.00 2016-06-06 02:02:13.405 158 11817.84 251.66 52580.06 88888.00 2016-06-06 02:02:13.905 158 11817.84 251.62 52580.03 88888.00 2016-06-06 02:02:14.405 158 11817.87 251.59 52580.01 88888.00 2016-06-06 02:02:14.905 158 11817.89 251.52 52580.01 88888.00 2016-06-06 02:02:15.405 158 11817.88 251.47 52579.96 88888.00 2016-06-06 02:02:15.905 158 11817.87 251.42 52579.92 88888.00 2016-06-06 02:02:16.405 158 11817.86 251.40 52579.89 88888.00 2016-06-06 02:02:16.905 158 11817.83 251.40 52579.85 88888.00 2016-06-06 02:02:17.405 158 11817.82 251.39 52579.83 88888.00 2016-06-06 02:02:17.905 158 11817.81 251.36 52579.81 88888.00 2016-06-06 02:02:18.405 158 11817.82 251.33 52579.80 88888.00 2016-06-06 02:02:18.905 158 11817.79 251.23 52579.79 88888.00 2016-06-06 02:02:19.405 158 11817.79 251.19 52579.77 88888.00 2016-06-06 02:02:19.905 158 11817.81 251.15 52579.75 88888.00 2016-06-06 02:02:20.405 158 11817.79 251.12 52579.75 88888.00 2016-06-06 02:02:20.905 158 11817.77 251.10 52579.71 88888.00 2016-06-06 02:02:21.405 158 11817.77 251.07 52579.71 88888.00 2016-06-06 02:02:21.905 158 11817.74 251.00 52579.67 88888.00 2016-06-06 02:02:22.405 158 11817.71 250.92 52579.64 88888.00 2016-06-06 02:02:22.905 158 11817.70 250.89 52579.64 88888.00 2016-06-06 02:02:23.405 158 11817.70 250.90 52579.64 88888.00 2016-06-06 02:02:23.905 158 11817.73 250.84 52579.61 88888.00 2016-06-06 02:02:24.405 158 11817.69 250.80 52579.59 88888.00 2016-06-06 02:02:24.905 158 11817.67 250.74 52579.54 88888.00 2016-06-06 02:02:25.405 158 11817.71 250.69 52579.52 88888.00 2016-06-06 02:02:25.905 158 11817.69 250.63 52579.48 88888.00 2016-06-06 02:02:26.405 158 11817.69 250.65 52579.50 88888.00 2016-06-06 02:02:26.905 158 11817.66 250.65 52579.48 88888.00 2016-06-06 02:02:27.405 158 11817.69 250.63 52579.47 88888.00 2016-06-06 02:02:27.905 158 11817.69 250.53 52579.46 88888.00 2016-06-06 02:02:28.405 158 11817.66 250.46 52579.43 88888.00 2016-06-06 02:02:28.905 158 11817.67 250.41 52579.40 88888.00 2016-06-06 02:02:29.405 158 11817.66 250.35 52579.34 88888.00 2016-06-06 02:02:29.905 158 11817.66 250.33 52579.30 88888.00 2016-06-06 02:02:30.405 158 11817.64 250.31 52579.30 88888.00 2016-06-06 02:02:30.905 158 11817.67 250.29 52579.28 88888.00 2016-06-06 02:02:31.405 158 11817.69 250.20 52579.26 88888.00 2016-06-06 02:02:31.905 158 11817.67 250.17 52579.27 88888.00 2016-06-06 02:02:32.405 158 11817.71 250.17 52579.23 88888.00 2016-06-06 02:02:32.905 158 11817.73 250.18 52579.22 88888.00 2016-06-06 02:02:33.405 158 11817.72 250.14 52579.21 88888.00 2016-06-06 02:02:33.905 158 11817.70 250.06 52579.15 88888.00 2016-06-06 02:02:34.405 158 11817.69 250.03 52579.14 88888.00 2016-06-06 02:02:34.905 158 11817.69 250.01 52579.14 88888.00 2016-06-06 02:02:35.405 158 11817.64 249.93 52579.13 88888.00 2016-06-06 02:02:35.905 158 11817.65 249.85 52579.09 88888.00 2016-06-06 02:02:36.405 158 11817.67 249.83 52579.10 88888.00 2016-06-06 02:02:36.905 158 11817.66 249.83 52579.09 88888.00 2016-06-06 02:02:37.405 158 11817.63 249.82 52579.06 88888.00 2016-06-06 02:02:37.905 158 11817.65 249.83 52579.03 88888.00 2016-06-06 02:02:38.405 158 11817.64 249.81 52579.02 88888.00 2016-06-06 02:02:38.905 158 11817.69 249.79 52579.03 88888.00 2016-06-06 02:02:39.405 158 11817.65 249.77 52578.99 88888.00 2016-06-06 02:02:39.905 158 11817.67 249.73 52578.97 88888.00 2016-06-06 02:02:40.405 158 11817.70 249.72 52578.96 88888.00 2016-06-06 02:02:40.905 158 11817.66 249.67 52578.99 88888.00 2016-06-06 02:02:41.405 158 11817.65 249.63 52578.95 88888.00 2016-06-06 02:02:41.905 158 11817.65 249.59 52578.92 88888.00 2016-06-06 02:02:42.405 158 11817.64 249.56 52578.88 88888.00 2016-06-06 02:02:42.905 158 11817.62 249.54 52578.90 88888.00 2016-06-06 02:02:43.405 158 11817.63 249.47 52578.91 88888.00 2016-06-06 02:02:43.905 158 11817.63 249.40 52578.88 88888.00 2016-06-06 02:02:44.405 158 11817.60 249.39 52578.85 88888.00 2016-06-06 02:02:44.905 158 11817.60 249.38 52578.82 88888.00 2016-06-06 02:02:45.405 158 11817.60 249.37 52578.83 88888.00 2016-06-06 02:02:45.905 158 11817.62 249.35 52578.83 88888.00 2016-06-06 02:02:46.405 158 11817.66 249.33 52578.82 88888.00 2016-06-06 02:02:46.905 158 11817.65 249.33 52578.82 88888.00 2016-06-06 02:02:47.405 158 11817.67 249.29 52578.77 88888.00 2016-06-06 02:02:47.905 158 11817.72 249.27 52578.78 88888.00 2016-06-06 02:02:48.405 158 11817.70 249.26 52578.83 88888.00 2016-06-06 02:02:48.905 158 11817.67 249.19 52578.78 88888.00 2016-06-06 02:02:49.405 158 11817.66 249.08 52578.74 88888.00 2016-06-06 02:02:49.905 158 11817.69 248.99 52578.71 88888.00 2016-06-06 02:02:50.405 158 11817.69 248.92 52578.73 88888.00 2016-06-06 02:02:50.905 158 11817.64 248.90 52578.71 88888.00 2016-06-06 02:02:51.405 158 11817.67 248.88 52578.73 88888.00 2016-06-06 02:02:51.905 158 11817.69 248.81 52578.68 88888.00 2016-06-06 02:02:52.405 158 11817.65 248.77 52578.69 88888.00 2016-06-06 02:02:52.905 158 11817.69 248.72 52578.66 88888.00 2016-06-06 02:02:53.405 158 11817.71 248.69 52578.64 88888.00 2016-06-06 02:02:53.905 158 11817.69 248.67 52578.64 88888.00 2016-06-06 02:02:54.405 158 11817.66 248.63 52578.60 88888.00 2016-06-06 02:02:54.905 158 11817.72 248.61 52578.60 88888.00 2016-06-06 02:02:55.405 158 11817.70 248.53 52578.59 88888.00 2016-06-06 02:02:55.905 158 11817.66 248.51 52578.61 88888.00 2016-06-06 02:02:56.405 158 11817.65 248.55 52578.61 88888.00 2016-06-06 02:02:56.905 158 11817.65 248.48 52578.62 88888.00 2016-06-06 02:02:57.405 158 11817.67 248.42 52578.57 88888.00 2016-06-06 02:02:57.905 158 11817.66 248.40 52578.55 88888.00 2016-06-06 02:02:58.405 158 11817.69 248.32 52578.56 88888.00 2016-06-06 02:02:58.905 158 11817.70 248.30 52578.51 88888.00 2016-06-06 02:02:59.405 158 11817.70 248.26 52578.49 88888.00 2016-06-06 02:02:59.905 158 11817.72 248.21 52578.53 88888.00 2016-06-06 02:03:00.405 158 11817.71 248.19 52578.55 88888.00 2016-06-06 02:03:00.905 158 11817.71 248.18 52578.52 88888.00 2016-06-06 02:03:01.405 158 11817.70 248.13 52578.50 88888.00 2016-06-06 02:03:01.905 158 11817.70 248.09 52578.47 88888.00 2016-06-06 02:03:02.405 158 11817.70 248.07 52578.43 88888.00 2016-06-06 02:03:02.905 158 11817.67 248.03 52578.41 88888.00 2016-06-06 02:03:03.405 158 11817.70 247.95 52578.38 88888.00 2016-06-06 02:03:03.905 158 11817.71 247.87 52578.32 88888.00 2016-06-06 02:03:04.405 158 11817.69 247.88 52578.34 88888.00 2016-06-06 02:03:04.905 158 11817.66 247.87 52578.31 88888.00 2016-06-06 02:03:05.405 158 11817.64 247.80 52578.29 88888.00 2016-06-06 02:03:05.905 158 11817.61 247.74 52578.27 88888.00 2016-06-06 02:03:06.405 158 11817.61 247.72 52578.27 88888.00 2016-06-06 02:03:06.905 158 11817.58 247.69 52578.30 88888.00 2016-06-06 02:03:07.405 158 11817.55 247.68 52578.31 88888.00 2016-06-06 02:03:07.905 158 11817.52 247.63 52578.31 88888.00 2016-06-06 02:03:08.405 158 11817.48 247.58 52578.32 88888.00 2016-06-06 02:03:08.905 158 11817.52 247.60 52578.30 88888.00 2016-06-06 02:03:09.405 158 11817.48 247.53 52578.30 88888.00 2016-06-06 02:03:09.905 158 11817.46 247.48 52578.27 88888.00 2016-06-06 02:03:10.405 158 11817.44 247.45 52578.26 88888.00 2016-06-06 02:03:10.905 158 11817.42 247.41 52578.25 88888.00 2016-06-06 02:03:11.405 158 11817.35 247.39 52578.23 88888.00 2016-06-06 02:03:11.905 158 11817.34 247.36 52578.23 88888.00 2016-06-06 02:03:12.405 158 11817.33 247.32 52578.26 88888.00 2016-06-06 02:03:12.905 158 11817.34 247.24 52578.27 88888.00 2016-06-06 02:03:13.405 158 11817.37 247.15 52578.26 88888.00 2016-06-06 02:03:13.905 158 11817.34 247.13 52578.25 88888.00 2016-06-06 02:03:14.405 158 11817.34 247.07 52578.23 88888.00 2016-06-06 02:03:14.905 158 11817.33 247.08 52578.18 88888.00 2016-06-06 02:03:15.406 158 11817.34 247.05 52578.18 88888.00 2016-06-06 02:03:15.906 158 11817.34 247.06 52578.18 88888.00 2016-06-06 02:03:16.406 158 11817.33 247.01 52578.17 88888.00 2016-06-06 02:03:16.906 158 11817.34 246.94 52578.18 88888.00 2016-06-06 02:03:17.406 158 11817.35 246.88 52578.18 88888.00 2016-06-06 02:03:17.906 158 11817.33 246.83 52578.17 88888.00 2016-06-06 02:03:18.406 158 11817.27 246.79 52578.15 88888.00 2016-06-06 02:03:18.906 158 11817.23 246.75 52578.13 88888.00 2016-06-06 02:03:19.406 158 11817.23 246.76 52578.11 88888.00 2016-06-06 02:03:19.906 158 11817.21 246.73 52578.08 88888.00 2016-06-06 02:03:20.406 158 11817.23 246.72 52578.07 88888.00 2016-06-06 02:03:20.906 158 11817.21 246.68 52578.07 88888.00 2016-06-06 02:03:21.406 158 11817.19 246.64 52578.08 88888.00 2016-06-06 02:03:21.906 158 11817.19 246.61 52578.07 88888.00 2016-06-06 02:03:22.406 158 11817.20 246.58 52578.04 88888.00 2016-06-06 02:03:22.906 158 11817.19 246.54 52577.98 88888.00 2016-06-06 02:03:23.406 158 11817.18 246.52 52577.98 88888.00 2016-06-06 02:03:23.906 158 11817.20 246.48 52577.98 88888.00 2016-06-06 02:03:24.406 158 11817.21 246.38 52577.89 88888.00 2016-06-06 02:03:24.906 158 11817.17 246.39 52577.87 88888.00 2016-06-06 02:03:25.406 158 11817.13 246.42 52577.91 88888.00 2016-06-06 02:03:25.906 158 11817.11 246.38 52577.92 88888.00 2016-06-06 02:03:26.406 158 11817.08 246.34 52577.88 88888.00 2016-06-06 02:03:26.906 158 11817.07 246.28 52577.88 88888.00 2016-06-06 02:03:27.406 158 11817.03 246.27 52577.89 88888.00 2016-06-06 02:03:27.906 158 11817.04 246.20 52577.89 88888.00 2016-06-06 02:03:28.406 158 11817.03 246.18 52577.90 88888.00 2016-06-06 02:03:28.906 158 11817.01 246.14 52577.90 88888.00 2016-06-06 02:03:29.406 158 11817.01 246.11 52577.90 88888.00 2016-06-06 02:03:29.906 158 11817.01 246.05 52577.91 88888.00 2016-06-06 02:03:30.406 158 11817.02 245.99 52577.87 88888.00 2016-06-06 02:03:30.906 158 11817.02 245.94 52577.82 88888.00 2016-06-06 02:03:31.406 158 11817.03 245.93 52577.81 88888.00 2016-06-06 02:03:31.906 158 11817.05 245.91 52577.83 88888.00 2016-06-06 02:03:32.406 158 11817.05 245.89 52577.83 88888.00 2016-06-06 02:03:32.906 158 11817.05 245.79 52577.83 88888.00 2016-06-06 02:03:33.406 158 11817.07 245.72 52577.82 88888.00 2016-06-06 02:03:33.906 158 11817.02 245.71 52577.85 88888.00 2016-06-06 02:03:34.406 158 11816.98 245.66 52577.87 88888.00 2016-06-06 02:03:34.906 158 11816.94 245.61 52577.86 88888.00 2016-06-06 02:03:35.406 158 11816.92 245.53 52577.82 88888.00 2016-06-06 02:03:35.906 158 11816.91 245.48 52577.81 88888.00 2016-06-06 02:03:36.406 158 11816.91 245.45 52577.81 88888.00 2016-06-06 02:03:36.906 158 11816.91 245.43 52577.80 88888.00 2016-06-06 02:03:37.406 158 11816.90 245.37 52577.76 88888.00 2016-06-06 02:03:37.906 158 11816.92 245.36 52577.76 88888.00 2016-06-06 02:03:38.406 158 11816.91 245.39 52577.76 88888.00 2016-06-06 02:03:38.906 158 11816.91 245.33 52577.77 88888.00 2016-06-06 02:03:39.406 158 11816.91 245.27 52577.81 88888.00 2016-06-06 02:03:39.906 158 11816.87 245.21 52577.80 88888.00 2016-06-06 02:03:40.406 158 11816.86 245.10 52577.78 88888.00 2016-06-06 02:03:40.906 158 11816.85 245.02 52577.74 88888.00 2016-06-06 02:03:41.406 158 11816.85 245.00 52577.80 88888.00 2016-06-06 02:03:41.906 158 11816.83 244.99 52577.80 88888.00 2016-06-06 02:03:42.406 158 11816.82 244.98 52577.74 88888.00 2016-06-06 02:03:42.906 158 11816.79 244.91 52577.72 88888.00 2016-06-06 02:03:43.406 158 11816.78 244.87 52577.73 88888.00 2016-06-06 02:03:43.906 158 11816.79 244.82 52577.71 88888.00 2016-06-06 02:03:44.406 158 11816.78 244.75 52577.73 88888.00 2016-06-06 02:03:44.906 158 11816.82 244.71 52577.74 88888.00 2016-06-06 02:03:45.406 158 11816.78 244.71 52577.76 88888.00 2016-06-06 02:03:45.906 158 11816.70 244.65 52577.72 88888.00 2016-06-06 02:03:46.406 158 11816.70 244.60 52577.71 88888.00 2016-06-06 02:03:46.906 158 11816.72 244.58 52577.71 88888.00 2016-06-06 02:03:47.406 158 11816.69 244.53 52577.65 88888.00 2016-06-06 02:03:47.906 158 11816.70 244.50 52577.60 88888.00 2016-06-06 02:03:48.406 158 11816.70 244.43 52577.62 88888.00 2016-06-06 02:03:48.906 158 11816.70 244.35 52577.61 88888.00 2016-06-06 02:03:49.406 158 11816.70 244.32 52577.55 88888.00 2016-06-06 02:03:49.906 158 11816.70 244.26 52577.53 88888.00 2016-06-06 02:03:50.406 158 11816.70 244.24 52577.53 88888.00 2016-06-06 02:03:50.906 158 11816.69 244.26 52577.52 88888.00 2016-06-06 02:03:51.406 158 11816.66 244.23 52577.54 88888.00 2016-06-06 02:03:51.906 158 11816.65 244.16 52577.55 88888.00 2016-06-06 02:03:52.406 158 11816.66 244.09 52577.55 88888.00 2016-06-06 02:03:52.906 158 11816.65 244.01 52577.56 88888.00 2016-06-06 02:03:53.406 158 11816.61 243.95 52577.55 88888.00 2016-06-06 02:03:53.906 158 11816.56 243.87 52577.53 88888.00 2016-06-06 02:03:54.406 158 11816.52 243.88 52577.51 88888.00 2016-06-06 02:03:54.906 158 11816.56 243.83 52577.49 88888.00 2016-06-06 02:03:55.406 158 11816.50 243.76 52577.50 88888.00 2016-06-06 02:03:55.906 158 11816.44 243.76 52577.47 88888.00 2016-06-06 02:03:56.406 158 11816.46 243.74 52577.46 88888.00 2016-06-06 02:03:56.906 158 11816.49 243.67 52577.47 88888.00 2016-06-06 02:03:57.406 158 11816.49 243.58 52577.46 88888.00 2016-06-06 02:03:57.906 158 11816.46 243.57 52577.43 88888.00 2016-06-06 02:03:58.406 158 11816.47 243.56 52577.43 88888.00 2016-06-06 02:03:58.906 158 11816.48 243.53 52577.45 88888.00 2016-06-06 02:03:59.406 158 11816.44 243.51 52577.45 88888.00 2016-06-06 02:03:59.906 158 11816.47 243.44 52577.45 88888.00 2016-06-06 02:04:00.406 158 11816.48 243.38 52577.41 88888.00 2016-06-06 02:04:00.906 158 11816.43 243.37 52577.37 88888.00 2016-06-06 02:04:01.406 158 11816.43 243.36 52577.36 88888.00 2016-06-06 02:04:01.906 158 11816.43 243.34 52577.37 88888.00 2016-06-06 02:04:02.406 158 11816.41 243.30 52577.30 88888.00 2016-06-06 02:04:02.906 158 11816.42 243.26 52577.35 88888.00 2016-06-06 02:04:03.406 158 11816.43 243.26 52577.35 88888.00 2016-06-06 02:04:03.906 158 11816.47 243.24 52577.33 88888.00 2016-06-06 02:04:04.406 158 11816.51 243.17 52577.33 88888.00 2016-06-06 02:04:04.906 158 11816.52 243.13 52577.32 88888.00 2016-06-06 02:04:05.406 158 11816.49 243.09 52577.28 88888.00 2016-06-06 02:04:05.906 158 11816.44 243.01 52577.27 88888.00 2016-06-06 02:04:06.406 158 11816.40 243.01 52577.28 88888.00 2016-06-06 02:04:06.906 158 11816.39 243.00 52577.32 88888.00 2016-06-06 02:04:07.406 158 11816.43 243.00 52577.35 88888.00 2016-06-06 02:04:07.906 158 11816.46 242.97 52577.32 88888.00 2016-06-06 02:04:08.406 158 11816.43 242.95 52577.28 88888.00 2016-06-06 02:04:08.906 158 11816.43 242.87 52577.28 88888.00 2016-06-06 02:04:09.406 158 11816.37 242.80 52577.26 88888.00 2016-06-06 02:04:09.906 158 11816.38 242.79 52577.25 88888.00 2016-06-06 02:04:10.406 158 11816.39 242.71 52577.20 88888.00 2016-06-06 02:04:10.906 158 11816.39 242.66 52577.17 88888.00 2016-06-06 02:04:11.406 158 11816.38 242.62 52577.17 88888.00 2016-06-06 02:04:11.906 158 11816.33 242.57 52577.19 88888.00 2016-06-06 02:04:12.406 158 11816.34 242.51 52577.20 88888.00 2016-06-06 02:04:12.906 158 11816.33 242.48 52577.17 88888.00 2016-06-06 02:04:13.406 158 11816.29 242.43 52577.15 88888.00 2016-06-06 02:04:13.906 158 11816.31 242.46 52577.11 88888.00 2016-06-06 02:04:14.406 158 11816.32 242.49 52577.09 88888.00 2016-06-06 02:04:14.906 158 11816.30 242.39 52577.11 88888.00 2016-06-06 02:04:15.406 158 11816.23 242.33 52577.08 88888.00 2016-06-06 02:04:15.906 158 11816.28 242.31 52577.05 88888.00 2016-06-06 02:04:16.406 158 11816.25 242.30 52577.05 88888.00 2016-06-06 02:04:16.906 158 11816.25 242.27 52577.05 88888.00 2016-06-06 02:04:17.406 158 11816.22 242.20 52577.02 88888.00 2016-06-06 02:04:17.906 158 11816.21 242.16 52576.98 88888.00 2016-06-06 02:04:18.406 158 11816.23 242.11 52577.01 88888.00 2016-06-06 02:04:18.906 158 11816.23 242.06 52577.03 88888.00 2016-06-06 02:04:19.406 158 11816.21 241.99 52576.97 88888.00 2016-06-06 02:04:19.906 158 11816.19 241.94 52576.93 88888.00 2016-06-06 02:04:20.406 158 11816.15 241.91 52576.92 88888.00 2016-06-06 02:04:20.906 158 11816.16 241.90 52576.90 88888.00 2016-06-06 02:04:21.406 158 11816.16 241.84 52576.86 88888.00 2016-06-06 02:04:21.906 158 11816.15 241.77 52576.81 88888.00 2016-06-06 02:04:22.406 158 11816.12 241.70 52576.83 88888.00 2016-06-06 02:04:22.906 158 11816.16 241.65 52576.83 88888.00 2016-06-06 02:04:23.406 158 11816.16 241.64 52576.84 88888.00 2016-06-06 02:04:23.906 158 11816.14 241.62 52576.85 88888.00 2016-06-06 02:04:24.406 158 11816.13 241.60 52576.81 88888.00 2016-06-06 02:04:24.906 158 11816.11 241.53 52576.76 88888.00 2016-06-06 02:04:25.406 158 11816.09 241.51 52576.74 88888.00 2016-06-06 02:04:25.906 158 11816.08 241.43 52576.73 88888.00 2016-06-06 02:04:26.406 158 11816.08 241.33 52576.70 88888.00 2016-06-06 02:04:26.906 158 11816.05 241.31 52576.73 88888.00 2016-06-06 02:04:27.406 158 11816.03 241.29 52576.73 88888.00 2016-06-06 02:04:27.906 158 11815.98 241.23 52576.74 88888.00 2016-06-06 02:04:28.406 158 11815.98 241.19 52576.76 88888.00 2016-06-06 02:04:28.906 158 11815.95 241.14 52576.79 88888.00 2016-06-06 02:04:29.406 158 11815.94 241.09 52576.76 88888.00 2016-06-06 02:04:29.906 158 11815.95 241.04 52576.74 88888.00 2016-06-06 02:04:30.406 158 11815.90 241.02 52576.73 88888.00 2016-06-06 02:04:30.906 158 11815.87 240.96 52576.70 88888.00 2016-06-06 02:04:31.406 158 11815.81 240.91 52576.72 88888.00 2016-06-06 02:04:31.906 158 11815.79 240.87 52576.68 88888.00 2016-06-06 02:04:32.406 158 11815.79 240.84 52576.71 88888.00 2016-06-06 02:04:32.906 158 11815.79 240.82 52576.71 88888.00 2016-06-06 02:04:33.406 158 11815.79 240.82 52576.67 88888.00 2016-06-06 02:04:33.906 158 11815.78 240.75 52576.66 88888.00 2016-06-06 02:04:34.406 158 11815.76 240.70 52576.66 88888.00 2016-06-06 02:04:34.906 158 11815.72 240.64 52576.66 88888.00 2016-06-06 02:04:35.406 158 11815.69 240.61 52576.63 88888.00 2016-06-06 02:04:35.906 158 11815.64 240.61 52576.63 88888.00 2016-06-06 02:04:36.406 158 11815.62 240.55 52576.65 88888.00 2016-06-06 02:04:36.906 158 11815.60 240.48 52576.65 88888.00 2016-06-06 02:04:37.406 158 11815.60 240.47 52576.65 88888.00 2016-06-06 02:04:37.906 158 11815.59 240.43 52576.64 88888.00 2016-06-06 02:04:38.406 158 11815.54 240.37 52576.63 88888.00 2016-06-06 02:04:38.906 158 11815.53 240.35 52576.62 88888.00 2016-06-06 02:04:39.406 158 11815.53 240.33 52576.62 88888.00 2016-06-06 02:04:39.906 158 11815.52 240.33 52576.62 88888.00 2016-06-06 02:04:40.406 158 11815.47 240.26 52576.59 88888.00 2016-06-06 02:04:40.906 158 11815.44 240.17 52576.59 88888.00 2016-06-06 02:04:41.406 158 11815.43 240.18 52576.58 88888.00 2016-06-06 02:04:41.906 158 11815.45 240.20 52576.54 88888.00 2016-06-06 02:04:42.406 158 11815.42 240.16 52576.51 88888.00 2016-06-06 02:04:42.906 158 11815.37 240.08 52576.50 88888.00 2016-06-06 02:04:43.406 158 11815.34 240.07 52576.49 88888.00 2016-06-06 02:04:43.906 158 11815.32 240.04 52576.49 88888.00 2016-06-06 02:04:44.406 158 11815.29 239.98 52576.54 88888.00 2016-06-06 02:04:44.906 158 11815.30 239.95 52576.51 88888.00 2016-06-06 02:04:45.406 158 11815.29 239.91 52576.53 88888.00 2016-06-06 02:04:45.906 158 11815.27 239.89 52576.53 88888.00 2016-06-06 02:04:46.406 158 11815.23 239.88 52576.51 88888.00 2016-06-06 02:04:46.906 158 11815.23 239.85 52576.50 88888.00 2016-06-06 02:04:47.406 158 11815.20 239.86 52576.50 88888.00 2016-06-06 02:04:47.906 158 11815.16 239.84 52576.48 88888.00 2016-06-06 02:04:48.406 158 11815.12 239.81 52576.45 88888.00 2016-06-06 02:04:48.906 158 11815.16 239.79 52576.41 88888.00 2016-06-06 02:04:49.406 158 11815.16 239.77 52576.39 88888.00 2016-06-06 02:04:49.906 158 11815.12 239.77 52576.39 88888.00 2016-06-06 02:04:50.406 158 11815.09 239.77 52576.38 88888.00 2016-06-06 02:04:50.906 158 11815.09 239.70 52576.40 88888.00 2016-06-06 02:04:51.406 158 11815.07 239.70 52576.42 88888.00 2016-06-06 02:04:51.906 158 11815.03 239.68 52576.44 88888.00 2016-06-06 02:04:52.406 158 11815.05 239.62 52576.38 88888.00 2016-06-06 02:04:52.906 158 11815.00 239.62 52576.36 88888.00 2016-06-06 02:04:53.406 158 11814.95 239.60 52576.35 88888.00 2016-06-06 02:04:53.906 158 11814.93 239.57 52576.32 88888.00 2016-06-06 02:04:54.406 158 11814.91 239.52 52576.31 88888.00 2016-06-06 02:04:54.906 158 11814.92 239.48 52576.28 88888.00 2016-06-06 02:04:55.406 158 11814.90 239.48 52576.28 88888.00 2016-06-06 02:04:55.906 158 11814.90 239.46 52576.30 88888.00 2016-06-06 02:04:56.406 158 11814.88 239.48 52576.30 88888.00 2016-06-06 02:04:56.906 158 11814.86 239.49 52576.31 88888.00 2016-06-06 02:04:57.406 158 11814.85 239.48 52576.31 88888.00 2016-06-06 02:04:57.906 158 11814.85 239.45 52576.33 88888.00 2016-06-06 02:04:58.406 158 11814.84 239.44 52576.35 88888.00 2016-06-06 02:04:58.906 158 11814.84 239.44 52576.36 88888.00 2016-06-06 02:04:59.406 158 11814.83 239.44 52576.33 88888.00 2016-06-06 02:04:59.906 158 11814.85 239.44 52576.31 88888.00 2016-06-06 02:05:00.406 158 11814.85 239.45 52576.29 88888.00 2016-06-06 02:05:00.906 158 11814.88 239.39 52576.28 88888.00 2016-06-06 02:05:01.406 158 11814.88 239.28 52576.27 88888.00 2016-06-06 02:05:01.906 158 11814.85 239.27 52576.24 88888.00 2016-06-06 02:05:02.406 158 11814.84 239.29 52576.24 88888.00 2016-06-06 02:05:02.906 158 11814.85 239.35 52576.27 88888.00 2016-06-06 02:05:03.406 158 11814.85 239.36 52576.26 88888.00 2016-06-06 02:05:03.906 158 11814.82 239.36 52576.22 88888.00 2016-06-06 02:05:04.406 158 11814.81 239.30 52576.20 88888.00 2016-06-06 02:05:04.906 158 11814.82 239.27 52576.18 88888.00 2016-06-06 02:05:05.406 158 11814.81 239.26 52576.15 88888.00 2016-06-06 02:05:05.906 158 11814.81 239.22 52576.14 88888.00 2016-06-06 02:05:06.406 158 11814.82 239.19 52576.18 88888.00 2016-06-06 02:05:06.906 158 11814.84 239.18 52576.18 88888.00 2016-06-06 02:05:07.406 158 11814.85 239.17 52576.17 88888.00 2016-06-06 02:05:07.906 158 11814.86 239.16 52576.19 88888.00 2016-06-06 02:05:08.406 158 11814.90 239.15 52576.18 88888.00 2016-06-06 02:05:08.906 158 11814.89 239.11 52576.18 88888.00 2016-06-06 02:05:09.406 158 11814.89 239.07 52576.19 88888.00 2016-06-06 02:05:09.906 158 11814.88 239.07 52576.22 88888.00 2016-06-06 02:05:10.406 158 11814.85 239.05 52576.18 88888.00 2016-06-06 02:05:10.906 158 11814.82 239.02 52576.15 88888.00 2016-06-06 02:05:11.406 158 11814.84 239.02 52576.15 88888.00 2016-06-06 02:05:11.906 158 11814.85 238.98 52576.18 88888.00 2016-06-06 02:05:12.406 158 11814.82 238.96 52576.19 88888.00 2016-06-06 02:05:12.906 158 11814.81 238.96 52576.17 88888.00 2016-06-06 02:05:13.406 158 11814.82 238.93 52576.19 88888.00 2016-06-06 02:05:13.906 158 11814.80 238.90 52576.15 88888.00 2016-06-06 02:05:14.406 158 11814.80 238.84 52576.17 88888.00 2016-06-06 02:05:14.906 158 11814.84 238.74 52576.13 88888.00 2016-06-06 02:05:15.406 158 11814.84 238.69 52576.10 88888.00 2016-06-06 02:05:15.906 158 11814.83 238.65 52576.10 88888.00 2016-06-06 02:05:16.406 158 11814.84 238.65 52576.12 88888.00 2016-06-06 02:05:16.906 158 11814.86 238.64 52576.13 88888.00 2016-06-06 02:05:17.406 158 11814.84 238.65 52576.09 88888.00 2016-06-06 02:05:17.906 158 11814.83 238.61 52576.10 88888.00 2016-06-06 02:05:18.406 158 11814.84 238.59 52576.08 88888.00 2016-06-06 02:05:18.906 158 11814.82 238.58 52576.10 88888.00 2016-06-06 02:05:19.406 158 11814.80 238.54 52576.10 88888.00 2016-06-06 02:05:19.906 158 11814.76 238.51 52576.10 88888.00 2016-06-06 02:05:20.406 158 11814.77 238.49 52576.12 88888.00 2016-06-06 02:05:20.906 158 11814.74 238.48 52576.13 88888.00 2016-06-06 02:05:21.406 158 11814.71 238.47 52576.11 88888.00 2016-06-06 02:05:21.906 158 11814.77 238.45 52576.09 88888.00 2016-06-06 02:05:22.406 158 11814.80 238.39 52576.09 88888.00 2016-06-06 02:05:22.906 158 11814.81 238.36 52576.10 88888.00 2016-06-06 02:05:23.406 158 11814.73 238.36 52576.10 88888.00 2016-06-06 02:05:23.906 158 11814.74 238.34 52576.09 88888.00 2016-06-06 02:05:24.406 158 11814.76 238.29 52576.10 88888.00 2016-06-06 02:05:24.906 158 11814.74 238.23 52576.11 88888.00 2016-06-06 02:05:25.406 158 11814.74 238.20 52576.12 88888.00 2016-06-06 02:05:25.906 158 11814.77 238.19 52576.14 88888.00 2016-06-06 02:05:26.406 158 11814.76 238.12 52576.14 88888.00 2016-06-06 02:05:26.906 158 11814.79 238.10 52576.17 88888.00 2016-06-06 02:05:27.406 158 11814.74 238.05 52576.19 88888.00 2016-06-06 02:05:27.906 158 11814.76 238.04 52576.17 88888.00 2016-06-06 02:05:28.406 158 11814.77 238.02 52576.13 88888.00 2016-06-06 02:05:28.906 158 11814.75 237.96 52576.13 88888.00 2016-06-06 02:05:29.406 158 11814.74 237.95 52576.11 88888.00 2016-06-06 02:05:29.906 158 11814.72 237.96 52576.11 88888.00 2016-06-06 02:05:30.406 158 11814.72 237.96 52576.10 88888.00 2016-06-06 02:05:30.906 158 11814.70 237.99 52576.10 88888.00 2016-06-06 02:05:31.406 158 11814.72 237.95 52576.12 88888.00 2016-06-06 02:05:31.906 158 11814.75 237.92 52576.09 88888.00 2016-06-06 02:05:32.406 158 11814.72 237.90 52576.06 88888.00 2016-06-06 02:05:32.906 158 11814.72 237.86 52576.06 88888.00 2016-06-06 02:05:33.406 158 11814.64 237.77 52576.05 88888.00 2016-06-06 02:05:33.906 158 11814.59 237.77 52576.08 88888.00 2016-06-06 02:05:34.406 158 11814.63 237.75 52576.05 88888.00 2016-06-06 02:05:34.906 158 11814.60 237.72 52576.04 88888.00 2016-06-06 02:05:35.406 158 11814.55 237.64 52576.05 88888.00 2016-06-06 02:05:35.906 158 11814.54 237.57 52576.05 88888.00 2016-06-06 02:05:36.406 158 11814.51 237.48 52576.03 88888.00 2016-06-06 02:05:36.906 158 11814.48 237.44 52576.03 88888.00 2016-06-06 02:05:37.406 158 11814.48 237.44 52576.06 88888.00 2016-06-06 02:05:37.906 158 11814.48 237.41 52576.01 88888.00 2016-06-06 02:05:38.406 158 11814.48 237.37 52576.01 88888.00 2016-06-06 02:05:38.906 158 11814.45 237.41 52576.01 88888.00 2016-06-06 02:05:39.406 158 11814.42 237.35 52576.01 88888.00 2016-06-06 02:05:39.906 158 11814.42 237.27 52576.03 88888.00 2016-06-06 02:05:40.406 158 11814.39 237.22 52576.04 88888.00 2016-06-06 02:05:40.906 158 11814.39 237.17 52576.03 88888.00 2016-06-06 02:05:41.406 158 11814.37 237.15 52576.02 88888.00 2016-06-06 02:05:41.906 158 11814.37 237.14 52576.02 88888.00 2016-06-06 02:05:42.406 158 11814.33 237.12 52576.01 88888.00 2016-06-06 02:05:42.906 158 11814.30 237.06 52576.01 88888.00 2016-06-06 02:05:43.406 158 11814.29 237.07 52576.03 88888.00 2016-06-06 02:05:43.906 158 11814.32 237.04 52576.06 88888.00 2016-06-06 02:05:44.406 158 11814.32 236.97 52576.04 88888.00 2016-06-06 02:05:44.906 158 11814.28 236.94 52576.03 88888.00 2016-06-06 02:05:45.406 158 11814.28 236.90 52576.03 88888.00 2016-06-06 02:05:45.906 158 11814.29 236.86 52576.03 88888.00 2016-06-06 02:05:46.406 158 11814.27 236.84 52576.04 88888.00 2016-06-06 02:05:46.906 158 11814.21 236.83 52575.98 88888.00 2016-06-06 02:05:47.406 158 11814.19 236.77 52575.95 88888.00 2016-06-06 02:05:47.906 158 11814.15 236.70 52575.96 88888.00 2016-06-06 02:05:48.406 158 11814.15 236.71 52576.00 88888.00 2016-06-06 02:05:48.906 158 11814.12 236.69 52575.96 88888.00 2016-06-06 02:05:49.406 158 11814.06 236.68 52575.96 88888.00 2016-06-06 02:05:49.906 158 11814.06 236.64 52575.96 88888.00 2016-06-06 02:05:50.406 158 11814.10 236.61 52575.96 88888.00 2016-06-06 02:05:50.906 158 11814.09 236.58 52575.96 88888.00 2016-06-06 02:05:51.406 158 11814.02 236.48 52575.94 88888.00 2016-06-06 02:05:51.906 158 11814.01 236.45 52575.95 88888.00 2016-06-06 02:05:52.406 158 11813.95 236.42 52575.98 88888.00 2016-06-06 02:05:52.906 158 11813.91 236.40 52575.97 88888.00 2016-06-06 02:05:53.406 158 11813.87 236.37 52575.97 88888.00 2016-06-06 02:05:53.906 158 11813.87 236.31 52575.96 88888.00 2016-06-06 02:05:54.406 158 11813.86 236.29 52575.95 88888.00 2016-06-06 02:05:54.906 158 11813.84 236.28 52575.96 88888.00 2016-06-06 02:05:55.407 158 11813.85 236.26 52575.97 88888.00 2016-06-06 02:05:55.907 158 11813.83 236.28 52575.94 88888.00 2016-06-06 02:05:56.407 158 11813.78 236.24 52575.97 88888.00 2016-06-06 02:05:56.907 158 11813.74 236.20 52576.00 88888.00 2016-06-06 02:05:57.407 158 11813.69 236.13 52575.97 88888.00 2016-06-06 02:05:57.907 158 11813.68 236.10 52575.93 88888.00 2016-06-06 02:05:58.407 158 11813.66 236.08 52575.95 88888.00 2016-06-06 02:05:58.907 158 11813.60 236.02 52575.95 88888.00 2016-06-06 02:05:59.407 158 11813.60 236.00 52575.92 88888.00 2016-06-06 02:05:59.907 158 11813.58 235.93 52575.89 88888.00 2016-06-06 02:06:00.407 158 11813.58 235.89 52575.92 88888.00 2016-06-06 02:06:00.907 158 11813.54 235.84 52575.89 88888.00 2016-06-06 02:06:01.407 158 11813.49 235.79 52575.89 88888.00 2016-06-06 02:06:01.907 158 11813.45 235.76 52575.89 88888.00 2016-06-06 02:06:02.407 158 11813.48 235.73 52575.89 88888.00 2016-06-06 02:06:02.907 158 11813.47 235.74 52575.85 88888.00 2016-06-06 02:06:03.407 158 11813.41 235.71 52575.84 88888.00 2016-06-06 02:06:03.907 158 11813.40 235.70 52575.85 88888.00 2016-06-06 02:06:04.407 158 11813.42 235.67 52575.86 88888.00 2016-06-06 02:06:04.907 158 11813.39 235.63 52575.83 88888.00 2016-06-06 02:06:05.407 158 11813.34 235.64 52575.83 88888.00 2016-06-06 02:06:05.907 158 11813.33 235.64 52575.86 88888.00 2016-06-06 02:06:06.407 158 11813.30 235.60 52575.87 88888.00 2016-06-06 02:06:06.907 158 11813.27 235.57 52575.87 88888.00 2016-06-06 02:06:07.407 158 11813.23 235.54 52575.83 88888.00 2016-06-06 02:06:07.907 158 11813.22 235.50 52575.84 88888.00 2016-06-06 02:06:08.407 158 11813.23 235.45 52575.86 88888.00 2016-06-06 02:06:08.907 158 11813.17 235.37 52575.83 88888.00 2016-06-06 02:06:09.407 158 11813.13 235.35 52575.82 88888.00 2016-06-06 02:06:09.907 158 11813.09 235.34 52575.79 88888.00 2016-06-06 02:06:10.407 158 11813.04 235.30 52575.77 88888.00 2016-06-06 02:06:10.907 158 11813.00 235.22 52575.80 88888.00 2016-06-06 02:06:11.407 158 11812.98 235.27 52575.80 88888.00 2016-06-06 02:06:11.907 158 11812.95 235.28 52575.82 88888.00 2016-06-06 02:06:12.407 158 11812.96 235.25 52575.82 88888.00 2016-06-06 02:06:12.907 158 11812.98 235.24 52575.82 88888.00 2016-06-06 02:06:13.407 158 11812.95 235.21 52575.82 88888.00 2016-06-06 02:06:13.907 158 11812.92 235.16 52575.78 88888.00 2016-06-06 02:06:14.407 158 11812.91 235.15 52575.78 88888.00 2016-06-06 02:06:14.907 158 11812.86 235.16 52575.76 88888.00 2016-06-06 02:06:15.407 158 11812.88 235.16 52575.73 88888.00 2016-06-06 02:06:15.907 158 11812.86 235.14 52575.74 88888.00 2016-06-06 02:06:16.407 158 11812.84 235.16 52575.77 88888.00 2016-06-06 02:06:16.907 158 11812.84 235.11 52575.76 88888.00 2016-06-06 02:06:17.407 158 11812.83 235.08 52575.76 88888.00 2016-06-06 02:06:17.907 158 11812.78 235.03 52575.74 88888.00 2016-06-06 02:06:18.407 158 11812.71 235.00 52575.71 88888.00 2016-06-06 02:06:18.907 158 11812.67 234.96 52575.75 88888.00 2016-06-06 02:06:19.407 158 11812.72 234.98 52575.78 88888.00 2016-06-06 02:06:19.907 158 11812.78 234.98 52575.82 88888.00 2016-06-06 02:06:20.407 158 11812.72 234.92 52575.80 88888.00 2016-06-06 02:06:20.907 158 11812.67 234.90 52575.79 88888.00 2016-06-06 02:06:21.407 158 11812.67 234.87 52575.79 88888.00 2016-06-06 02:06:21.907 158 11812.63 234.86 52575.80 88888.00 2016-06-06 02:06:22.407 158 11812.60 234.86 52575.80 88888.00 2016-06-06 02:06:22.907 158 11812.58 234.86 52575.83 88888.00 2016-06-06 02:06:23.407 158 11812.60 234.80 52575.83 88888.00 2016-06-06 02:06:23.907 158 11812.55 234.77 52575.85 88888.00 2016-06-06 02:06:24.407 158 11812.55 234.72 52575.87 88888.00 2016-06-06 02:06:24.907 158 11812.55 234.66 52575.84 88888.00 2016-06-06 02:06:25.407 158 11812.54 234.65 52575.87 88888.00 2016-06-06 02:06:25.907 158 11812.52 234.62 52575.87 88888.00 2016-06-06 02:06:26.407 158 11812.51 234.58 52575.86 88888.00 2016-06-06 02:06:26.907 158 11812.53 234.53 52575.89 88888.00 2016-06-06 02:06:27.407 158 11812.52 234.50 52575.88 88888.00 2016-06-06 02:06:27.907 158 11812.55 234.50 52575.80 88888.00 2016-06-06 02:06:28.407 158 11812.57 234.50 52575.84 88888.00 2016-06-06 02:06:28.907 158 11812.51 234.45 52575.87 88888.00 2016-06-06 02:06:29.407 158 11812.44 234.38 52575.88 88888.00 2016-06-06 02:06:29.907 158 11812.39 234.36 52575.91 88888.00 2016-06-06 02:06:30.407 158 11812.38 234.34 52575.95 88888.00 2016-06-06 02:06:30.907 158 11812.37 234.31 52575.95 88888.00 2016-06-06 02:06:31.407 158 11812.38 234.26 52575.92 88888.00 2016-06-06 02:06:31.907 158 11812.33 234.23 52575.93 88888.00 2016-06-06 02:06:32.407 158 11812.31 234.25 52575.92 88888.00 2016-06-06 02:06:32.907 158 11812.31 234.22 52575.94 88888.00 2016-06-06 02:06:33.407 158 11812.33 234.16 52575.94 88888.00 2016-06-06 02:06:33.907 158 11812.31 234.15 52575.97 88888.00 2016-06-06 02:06:34.407 158 11812.30 234.12 52576.00 88888.00 2016-06-06 02:06:34.907 158 11812.29 234.06 52576.00 88888.00 2016-06-06 02:06:35.407 158 11812.27 234.04 52575.98 88888.00 2016-06-06 02:06:35.907 158 11812.28 234.02 52575.98 88888.00 2016-06-06 02:06:36.407 158 11812.25 233.98 52576.00 88888.00 2016-06-06 02:06:36.907 158 11812.23 233.97 52576.00 88888.00 2016-06-06 02:06:37.407 158 11812.19 233.96 52576.01 88888.00 2016-06-06 02:06:37.907 158 11812.16 233.94 52576.02 88888.00 2016-06-06 02:06:38.407 158 11812.16 233.92 52576.05 88888.00 2016-06-06 02:06:38.907 158 11812.17 233.88 52576.04 88888.00 2016-06-06 02:06:39.407 158 11812.17 233.86 52576.03 88888.00 2016-06-06 02:06:39.907 158 11812.13 233.92 52576.04 88888.00 2016-06-06 02:06:40.407 158 11812.12 233.90 52576.04 88888.00 2016-06-06 02:06:40.907 158 11812.09 233.85 52576.03 88888.00 2016-06-06 02:06:41.407 158 11812.08 233.83 52576.05 88888.00 2016-06-06 02:06:41.907 158 11812.09 233.84 52576.06 88888.00 2016-06-06 02:06:42.407 158 11812.08 233.85 52576.08 88888.00 2016-06-06 02:06:42.907 158 11812.02 233.82 52576.09 88888.00 2016-06-06 02:06:43.407 158 11812.01 233.78 52576.10 88888.00 2016-06-06 02:06:43.907 158 11811.98 233.76 52576.10 88888.00 2016-06-06 02:06:44.407 158 11811.96 233.73 52576.09 88888.00 2016-06-06 02:06:44.907 158 11811.98 233.73 52576.13 88888.00 2016-06-06 02:06:45.407 158 11811.96 233.73 52576.18 88888.00 2016-06-06 02:06:45.907 158 11811.93 233.69 52576.19 88888.00 2016-06-06 02:06:46.407 158 11811.92 233.72 52576.19 88888.00 2016-06-06 02:06:46.907 158 11811.94 233.74 52576.26 88888.00 2016-06-06 02:06:47.407 158 11811.94 233.73 52576.26 88888.00 2016-06-06 02:06:47.907 158 11811.92 233.74 52576.23 88888.00 2016-06-06 02:06:48.407 158 11811.92 233.72 52576.24 88888.00 2016-06-06 02:06:48.907 158 11811.92 233.70 52576.23 88888.00 2016-06-06 02:06:49.407 158 11811.92 233.73 52576.27 88888.00 2016-06-06 02:06:49.907 158 11811.87 233.74 52576.30 88888.00 2016-06-06 02:06:50.407 158 11811.85 233.75 52576.28 88888.00 2016-06-06 02:06:50.907 158 11811.86 233.75 52576.29 88888.00 2016-06-06 02:06:51.407 158 11811.87 233.74 52576.29 88888.00 2016-06-06 02:06:51.907 158 11811.83 233.73 52576.32 88888.00 2016-06-06 02:06:52.407 158 11811.81 233.73 52576.38 88888.00 2016-06-06 02:06:52.907 158 11811.82 233.73 52576.41 88888.00 2016-06-06 02:06:53.407 158 11811.76 233.70 52576.39 88888.00 2016-06-06 02:06:53.907 158 11811.76 233.74 52576.40 88888.00 2016-06-06 02:06:54.407 158 11811.78 233.73 52576.44 88888.00 2016-06-06 02:06:54.907 158 11811.77 233.70 52576.45 88888.00 2016-06-06 02:06:55.407 158 11811.78 233.70 52576.50 88888.00 2016-06-06 02:06:55.907 158 11811.74 233.69 52576.53 88888.00 2016-06-06 02:06:56.407 158 11811.74 233.68 52576.47 88888.00 2016-06-06 02:06:56.907 158 11811.75 233.69 52576.46 88888.00 2016-06-06 02:06:57.407 158 11811.70 233.67 52576.46 88888.00 2016-06-06 02:06:57.907 158 11811.66 233.63 52576.47 88888.00 2016-06-06 02:06:58.407 158 11811.64 233.63 52576.51 88888.00 2016-06-06 02:06:58.907 158 11811.63 233.64 52576.49 88888.00 2016-06-06 02:06:59.407 158 11811.63 233.60 52576.47 88888.00 2016-06-06 02:06:59.907 158 11811.63 233.57 52576.48 88888.00 2016-06-06 02:07:00.407 158 11811.61 233.54 52576.47 88888.00 2016-06-06 02:07:00.907 158 11811.59 233.55 52576.50 88888.00 2016-06-06 02:07:01.407 158 11811.60 233.56 52576.50 88888.00 2016-06-06 02:07:01.907 158 11811.59 233.51 52576.48 88888.00 2016-06-06 02:07:02.407 158 11811.59 233.55 52576.53 88888.00 2016-06-06 02:07:02.907 158 11811.60 233.60 52576.56 88888.00 2016-06-06 02:07:03.407 158 11811.59 233.64 52576.59 88888.00 2016-06-06 02:07:03.907 158 11811.59 233.59 52576.61 88888.00 2016-06-06 02:07:04.407 158 11811.60 233.59 52576.58 88888.00 2016-06-06 02:07:04.907 158 11811.59 233.59 52576.59 88888.00 2016-06-06 02:07:05.407 158 11811.57 233.57 52576.61 88888.00 2016-06-06 02:07:05.907 158 11811.67 233.58 52576.58 88888.00 2016-06-06 02:07:06.407 158 11811.67 233.57 52576.56 88888.00 2016-06-06 02:07:06.907 158 11811.61 233.55 52576.56 88888.00 2016-06-06 02:07:07.407 158 11811.59 233.51 52576.57 88888.00 2016-06-06 02:07:07.907 158 11811.59 233.55 52576.59 88888.00 2016-06-06 02:07:08.407 158 11811.59 233.57 52576.63 88888.00 2016-06-06 02:07:08.907 158 11811.65 233.57 52576.67 88888.00 2016-06-06 02:07:09.407 158 11811.64 233.56 52576.63 88888.00 2016-06-06 02:07:09.907 158 11811.58 233.56 52576.59 88888.00 2016-06-06 02:07:10.407 158 11811.59 233.55 52576.65 88888.00 2016-06-06 02:07:10.907 158 11811.58 233.49 52576.72 88888.00 2016-06-06 02:07:11.407 158 11811.53 233.46 52576.72 88888.00 2016-06-06 02:07:11.907 158 11811.56 233.44 52576.72 88888.00 2016-06-06 02:07:12.407 158 11811.57 233.44 52576.70 88888.00 2016-06-06 02:07:12.907 158 11811.56 233.45 52576.67 88888.00 2016-06-06 02:07:13.407 158 11811.60 233.45 52576.66 88888.00 2016-06-06 02:07:13.907 158 11811.60 233.44 52576.64 88888.00 2016-06-06 02:07:14.407 158 11811.58 233.44 52576.64 88888.00 2016-06-06 02:07:14.907 158 11811.58 233.40 52576.71 88888.00 2016-06-06 02:07:15.407 158 11811.59 233.38 52576.70 88888.00 2016-06-06 02:07:15.907 158 11811.56 233.41 52576.67 88888.00 2016-06-06 02:07:16.407 158 11811.56 233.41 52576.66 88888.00 2016-06-06 02:07:16.907 158 11811.59 233.44 52576.68 88888.00 2016-06-06 02:07:17.407 158 11811.58 233.40 52576.70 88888.00 2016-06-06 02:07:17.907 158 11811.55 233.38 52576.70 88888.00 2016-06-06 02:07:18.407 158 11811.56 233.34 52576.74 88888.00 2016-06-06 02:07:18.907 158 11811.55 233.31 52576.76 88888.00 2016-06-06 02:07:19.407 158 11811.52 233.28 52576.75 88888.00 2016-06-06 02:07:19.907 158 11811.53 233.28 52576.75 88888.00 2016-06-06 02:07:20.407 158 11811.52 233.22 52576.74 88888.00 2016-06-06 02:07:20.907 158 11811.55 233.25 52576.73 88888.00 2016-06-06 02:07:21.407 158 11811.56 233.22 52576.77 88888.00 2016-06-06 02:07:21.907 158 11811.56 233.19 52576.79 88888.00 2016-06-06 02:07:22.407 158 11811.58 233.18 52576.79 88888.00 2016-06-06 02:07:22.907 158 11811.52 233.17 52576.80 88888.00 2016-06-06 02:07:23.407 158 11811.53 233.16 52576.80 88888.00 2016-06-06 02:07:23.907 158 11811.50 233.15 52576.79 88888.00 2016-06-06 02:07:24.407 158 11811.47 233.18 52576.77 88888.00 2016-06-06 02:07:24.907 158 11811.50 233.12 52576.76 88888.00 2016-06-06 02:07:25.407 158 11811.52 233.07 52576.76 88888.00 2016-06-06 02:07:25.907 158 11811.56 233.08 52576.77 88888.00 2016-06-06 02:07:26.407 158 11811.55 233.07 52576.80 88888.00 2016-06-06 02:07:26.907 158 11811.49 233.05 52576.77 88888.00 2016-06-06 02:07:27.407 158 11811.49 233.05 52576.79 88888.00 2016-06-06 02:07:27.907 158 11811.44 233.01 52576.83 88888.00 2016-06-06 02:07:28.407 158 11811.44 232.98 52576.85 88888.00 2016-06-06 02:07:28.907 158 11811.43 232.99 52576.85 88888.00 2016-06-06 02:07:29.407 158 11811.41 233.01 52576.84 88888.00 2016-06-06 02:07:29.907 158 11811.34 232.98 52576.86 88888.00 2016-06-06 02:07:30.407 158 11811.35 232.99 52576.85 88888.00 2016-06-06 02:07:30.907 158 11811.30 232.95 52576.83 88888.00 2016-06-06 02:07:31.407 158 11811.30 232.96 52576.81 88888.00 2016-06-06 02:07:31.907 158 11811.31 232.95 52576.79 88888.00 2016-06-06 02:07:32.407 158 11811.32 232.91 52576.81 88888.00 2016-06-06 02:07:32.907 158 11811.31 232.89 52576.84 88888.00 2016-06-06 02:07:33.407 158 11811.30 232.88 52576.88 88888.00 2016-06-06 02:07:33.907 158 11811.29 232.79 52576.90 88888.00 2016-06-06 02:07:34.407 158 11811.26 232.77 52576.85 88888.00 2016-06-06 02:07:34.907 158 11811.23 232.77 52576.83 88888.00 2016-06-06 02:07:35.407 158 11811.21 232.79 52576.85 88888.00 2016-06-06 02:07:35.907 158 11811.22 232.76 52576.83 88888.00 2016-06-06 02:07:36.407 158 11811.20 232.76 52576.82 88888.00 2016-06-06 02:07:36.907 158 11811.19 232.74 52576.82 88888.00 2016-06-06 02:07:37.407 158 11811.21 232.70 52576.83 88888.00 2016-06-06 02:07:37.907 158 11811.19 232.70 52576.89 88888.00 2016-06-06 02:07:38.407 158 11811.15 232.69 52576.88 88888.00 2016-06-06 02:07:38.907 158 11811.09 232.67 52576.90 88888.00 2016-06-06 02:07:39.407 158 11811.08 232.66 52576.92 88888.00 2016-06-06 02:07:39.907 158 11811.06 232.66 52576.91 88888.00 2016-06-06 02:07:40.407 158 11811.07 232.68 52576.89 88888.00 2016-06-06 02:07:40.907 158 11811.07 232.67 52576.90 88888.00 2016-06-06 02:07:41.407 158 11811.09 232.66 52576.93 88888.00 2016-06-06 02:07:41.907 158 11811.04 232.62 52576.94 88888.00 2016-06-06 02:07:42.407 158 11811.06 232.61 52576.93 88888.00 2016-06-06 02:07:42.907 158 11811.02 232.62 52576.94 88888.00 2016-06-06 02:07:43.407 158 11811.00 232.57 52576.98 88888.00 2016-06-06 02:07:43.907 158 11811.04 232.53 52576.97 88888.00 2016-06-06 02:07:44.407 158 11811.00 232.53 52576.94 88888.00 2016-06-06 02:07:44.907 158 11810.97 232.54 52576.95 88888.00 2016-06-06 02:07:45.407 158 11810.95 232.53 52576.97 88888.00 2016-06-06 02:07:45.907 158 11810.95 232.54 52577.00 88888.00 2016-06-06 02:07:46.407 158 11810.89 232.51 52577.02 88888.00 2016-06-06 02:07:46.907 158 11810.87 232.48 52577.03 88888.00 2016-06-06 02:07:47.407 158 11810.94 232.47 52577.02 88888.00 2016-06-06 02:07:47.907 158 11810.90 232.44 52577.01 88888.00 2016-06-06 02:07:48.407 158 11810.90 232.49 52577.08 88888.00 2016-06-06 02:07:48.907 158 11810.87 232.48 52577.08 88888.00 2016-06-06 02:07:49.407 158 11810.84 232.43 52577.06 88888.00 2016-06-06 02:07:49.907 158 11810.80 232.42 52577.03 88888.00 2016-06-06 02:07:50.407 158 11810.79 232.38 52577.06 88888.00 2016-06-06 02:07:50.907 158 11810.82 232.38 52577.09 88888.00 2016-06-06 02:07:51.407 158 11810.78 232.40 52577.16 88888.00 2016-06-06 02:07:51.907 158 11810.76 232.42 52577.18 88888.00 2016-06-06 02:07:52.407 158 11810.74 232.44 52577.15 88888.00 2016-06-06 02:07:52.907 158 11810.65 232.39 52577.15 88888.00 2016-06-06 02:07:53.407 158 11810.65 232.41 52577.17 88888.00 2016-06-06 02:07:53.907 158 11810.63 232.42 52577.14 88888.00 2016-06-06 02:07:54.407 158 11810.56 232.39 52577.12 88888.00 2016-06-06 02:07:54.907 158 11810.63 232.39 52577.12 88888.00 2016-06-06 02:07:55.407 158 11810.59 232.42 52577.16 88888.00 2016-06-06 02:07:55.907 158 11810.52 232.41 52577.17 88888.00 2016-06-06 02:07:56.407 158 11810.54 232.43 52577.20 88888.00 2016-06-06 02:07:56.907 158 11810.50 232.38 52577.20 88888.00 2016-06-06 02:07:57.407 158 11810.46 232.33 52577.21 88888.00 2016-06-06 02:07:57.907 158 11810.53 232.38 52577.20 88888.00 2016-06-06 02:07:58.407 158 11810.49 232.34 52577.17 88888.00 2016-06-06 02:07:58.907 158 11810.44 232.30 52577.21 88888.00 2016-06-06 02:07:59.407 158 11810.52 232.31 52577.21 88888.00 2016-06-06 02:07:59.907 158 11810.46 232.29 52577.19 88888.00 2016-06-06 02:08:00.407 158 11810.44 232.32 52577.17 88888.00 2016-06-06 02:08:00.907 158 11810.44 232.38 52577.17 88888.00 2016-06-06 02:08:01.407 158 11810.42 232.34 52577.21 88888.00 2016-06-06 02:08:01.907 158 11810.40 232.30 52577.23 88888.00 2016-06-06 02:08:02.407 158 11810.42 232.31 52577.25 88888.00 2016-06-06 02:08:02.907 158 11810.36 232.29 52577.24 88888.00 2016-06-06 02:08:03.407 158 11810.35 232.27 52577.23 88888.00 2016-06-06 02:08:03.907 158 11810.42 232.29 52577.20 88888.00 2016-06-06 02:08:04.407 158 11810.40 232.30 52577.23 88888.00 2016-06-06 02:08:04.907 158 11810.34 232.31 52577.25 88888.00 2016-06-06 02:08:05.407 158 11810.34 232.30 52577.21 88888.00 2016-06-06 02:08:05.907 158 11810.33 232.31 52577.20 88888.00 2016-06-06 02:08:06.407 158 11810.25 232.30 52577.20 88888.00 2016-06-06 02:08:06.907 158 11810.27 232.28 52577.24 88888.00 2016-06-06 02:08:07.407 158 11810.33 232.30 52577.25 88888.00 2016-06-06 02:08:07.907 158 11810.26 232.28 52577.26 88888.00 2016-06-06 02:08:08.407 158 11810.28 232.27 52577.26 88888.00 2016-06-06 02:08:08.907 158 11810.33 232.24 52577.26 88888.00 2016-06-06 02:08:09.407 158 11810.29 232.22 52577.26 88888.00 2016-06-06 02:08:09.907 158 11810.21 232.22 52577.24 88888.00 2016-06-06 02:08:10.407 158 11810.27 232.19 52577.21 88888.00 2016-06-06 02:08:10.907 158 11810.33 232.17 52577.24 88888.00 2016-06-06 02:08:11.407 158 11810.24 232.12 52577.25 88888.00 2016-06-06 02:08:11.907 158 11810.19 232.12 52577.26 88888.00 2016-06-06 02:08:12.407 158 11810.23 232.15 52577.25 88888.00 2016-06-06 02:08:12.907 158 11810.25 232.15 52577.24 88888.00 2016-06-06 02:08:13.407 158 11810.26 232.14 52577.23 88888.00 2016-06-06 02:08:13.907 158 11810.30 232.17 52577.26 88888.00 2016-06-06 02:08:14.407 158 11810.30 232.18 52577.24 88888.00 2016-06-06 02:08:14.907 158 11810.26 232.15 52577.23 88888.00 2016-06-06 02:08:15.407 158 11810.24 232.15 52577.24 88888.00 2016-06-06 02:08:15.907 158 11810.25 232.14 52577.33 88888.00 2016-06-06 02:08:16.407 158 11810.25 232.14 52577.34 88888.00 2016-06-06 02:08:16.907 158 11810.18 232.15 52577.34 88888.00 2016-06-06 02:08:17.407 158 11810.20 232.10 52577.35 88888.00 2016-06-06 02:08:17.907 158 11810.30 232.06 52577.32 88888.00 2016-06-06 02:08:18.407 158 11810.26 232.04 52577.28 88888.00 2016-06-06 02:08:18.907 158 11810.21 232.06 52577.26 88888.00 2016-06-06 02:08:19.407 158 11810.25 232.09 52577.28 88888.00 2016-06-06 02:08:19.907 158 11810.26 232.09 52577.26 88888.00 2016-06-06 02:08:20.407 158 11810.25 232.09 52577.27 88888.00 2016-06-06 02:08:20.907 158 11810.21 232.05 52577.26 88888.00 2016-06-06 02:08:21.407 158 11810.23 232.06 52577.27 88888.00 2016-06-06 02:08:21.907 158 11810.21 232.05 52577.26 88888.00 2016-06-06 02:08:22.407 158 11810.19 232.04 52577.28 88888.00 2016-06-06 02:08:22.907 158 11810.20 232.00 52577.26 88888.00 2016-06-06 02:08:23.407 158 11810.23 232.03 52577.28 88888.00 2016-06-06 02:08:23.907 158 11810.20 232.06 52577.27 88888.00 2016-06-06 02:08:24.407 158 11810.14 232.00 52577.25 88888.00 2016-06-06 02:08:24.907 158 11810.17 231.96 52577.24 88888.00 2016-06-06 02:08:25.407 158 11810.20 231.98 52577.25 88888.00 2016-06-06 02:08:25.907 158 11810.20 231.99 52577.21 88888.00 2016-06-06 02:08:26.407 158 11810.17 231.96 52577.19 88888.00 2016-06-06 02:08:26.907 158 11810.12 231.98 52577.19 88888.00 2016-06-06 02:08:27.407 158 11810.12 231.95 52577.21 88888.00 2016-06-06 02:08:27.907 158 11810.15 231.92 52577.23 88888.00 2016-06-06 02:08:28.407 158 11810.09 231.92 52577.19 88888.00 2016-06-06 02:08:28.907 158 11810.05 231.90 52577.17 88888.00 2016-06-06 02:08:29.407 158 11810.03 231.91 52577.16 88888.00 2016-06-06 02:08:29.907 158 11810.08 231.94 52577.19 88888.00 2016-06-06 02:08:30.407 158 11810.10 231.94 52577.15 88888.00 2016-06-06 02:08:30.907 158 11810.02 231.91 52577.14 88888.00 2016-06-06 02:08:31.407 158 11809.95 231.90 52577.16 88888.00 2016-06-06 02:08:31.907 158 11809.98 231.89 52577.15 88888.00 2016-06-06 02:08:32.407 158 11810.05 231.85 52577.14 88888.00 2016-06-06 02:08:32.907 158 11810.02 231.84 52577.11 88888.00 2016-06-06 02:08:33.407 158 11809.92 231.81 52577.11 88888.00 2016-06-06 02:08:33.907 158 11809.91 231.84 52577.10 88888.00 2016-06-06 02:08:34.407 158 11809.97 231.84 52577.08 88888.00 2016-06-06 02:08:34.907 158 11809.99 231.84 52577.08 88888.00 2016-06-06 02:08:35.407 158 11809.95 231.85 52577.10 88888.00 2016-06-06 02:08:35.907 158 11809.88 231.88 52577.07 88888.00 2016-06-06 02:08:36.407 158 11809.85 231.86 52577.08 88888.00 2016-06-06 02:08:36.907 158 11809.88 231.86 52577.05 88888.00 2016-06-06 02:08:37.407 158 11809.91 231.85 52577.08 88888.00 2016-06-06 02:08:37.907 158 11809.89 231.80 52577.09 88888.00 2016-06-06 02:08:38.407 158 11809.83 231.81 52577.07 88888.00 2016-06-06 02:08:38.907 158 11809.83 231.81 52577.08 88888.00 2016-06-06 02:08:39.407 158 11809.84 231.79 52577.08 88888.00 2016-06-06 02:08:39.907 158 11809.89 231.77 52577.09 88888.00 2016-06-06 02:08:40.408 158 11809.88 231.80 52577.10 88888.00 2016-06-06 02:08:40.908 158 11809.81 231.82 52577.11 88888.00 2016-06-06 02:08:41.408 158 11809.75 231.81 52577.16 88888.00 2016-06-06 02:08:41.908 158 11809.68 231.79 52577.11 88888.00 2016-06-06 02:08:42.408 158 11809.71 231.80 52577.08 88888.00 2016-06-06 02:08:42.908 158 11809.75 231.83 52577.08 88888.00 2016-06-06 02:08:43.408 158 11809.76 231.84 52577.09 88888.00 2016-06-06 02:08:43.908 158 11809.73 231.83 52577.08 88888.00 2016-06-06 02:08:44.408 158 11809.71 231.84 52577.09 88888.00 2016-06-06 02:08:44.908 158 11809.64 231.86 52577.06 88888.00 2016-06-06 02:08:45.408 158 11809.62 231.85 52577.08 88888.00 2016-06-06 02:08:45.908 158 11809.65 231.88 52577.10 88888.00 2016-06-06 02:08:46.408 158 11809.71 231.89 52577.10 88888.00 2016-06-06 02:08:46.908 158 11809.66 231.86 52577.11 88888.00 2016-06-06 02:08:47.408 158 11809.56 231.91 52577.12 88888.00 2016-06-06 02:08:47.908 158 11809.46 231.86 52577.14 88888.00 2016-06-06 02:08:48.408 158 11809.41 231.81 52577.14 88888.00 2016-06-06 02:08:48.908 158 11809.45 231.80 52577.11 88888.00 2016-06-06 02:08:49.408 158 11809.42 231.77 52577.08 88888.00 2016-06-06 02:08:49.908 158 11809.46 231.80 52577.08 88888.00 2016-06-06 02:08:50.408 158 11809.46 231.81 52577.09 88888.00 2016-06-06 02:08:50.908 158 11809.42 231.86 52577.11 88888.00 2016-06-06 02:08:51.408 158 11809.39 231.84 52577.15 88888.00 2016-06-06 02:08:51.908 158 11809.32 231.81 52577.14 88888.00 2016-06-06 02:08:52.408 158 11809.29 231.79 52577.10 88888.00 2016-06-06 02:08:52.908 158 11809.26 231.80 52577.11 88888.00 2016-06-06 02:08:53.408 158 11809.22 231.76 52577.11 88888.00 2016-06-06 02:08:53.908 158 11809.24 231.77 52577.10 88888.00 2016-06-06 02:08:54.408 158 11809.28 231.77 52577.05 88888.00 2016-06-06 02:08:54.908 158 11809.28 231.76 52577.06 88888.00 2016-06-06 02:08:55.408 158 11809.28 231.76 52577.06 88888.00 2016-06-06 02:08:55.908 158 11809.27 231.77 52577.07 88888.00 2016-06-06 02:08:56.408 158 11809.21 231.80 52577.09 88888.00 2016-06-06 02:08:56.908 158 11809.19 231.77 52577.07 88888.00 2016-06-06 02:08:57.408 158 11809.16 231.77 52577.06 88888.00 2016-06-06 02:08:57.908 158 11809.11 231.75 52577.06 88888.00 2016-06-06 02:08:58.408 158 11809.04 231.73 52577.07 88888.00 2016-06-06 02:08:58.908 158 11808.98 231.70 52577.03 88888.00 2016-06-06 02:08:59.408 158 11808.96 231.65 52577.07 88888.00 2016-06-06 02:08:59.908 158 11808.97 231.65 52577.10 88888.00 2016-06-06 02:09:00.408 158 11808.94 231.66 52577.10 88888.00 2016-06-06 02:09:00.908 158 11808.95 231.67 52577.12 88888.00 2016-06-06 02:09:01.408 158 11808.92 231.65 52577.10 88888.00 2016-06-06 02:09:01.908 158 11808.86 231.69 52577.12 88888.00 2016-06-06 02:09:02.408 158 11808.86 231.69 52577.10 88888.00 2016-06-06 02:09:02.908 158 11808.85 231.67 52577.12 88888.00 2016-06-06 02:09:03.408 158 11808.80 231.62 52577.15 88888.00 2016-06-06 02:09:03.908 158 11808.75 231.56 52577.12 88888.00 2016-06-06 02:09:04.408 158 11808.70 231.59 52577.07 88888.00 2016-06-06 02:09:04.908 158 11808.68 231.60 52577.07 88888.00 2016-06-06 02:09:05.408 158 11808.68 231.57 52577.11 88888.00 2016-06-06 02:09:05.908 158 11808.69 231.54 52577.08 88888.00 2016-06-06 02:09:06.408 158 11808.63 231.50 52577.06 88888.00 2016-06-06 02:09:06.908 158 11808.58 231.53 52577.07 88888.00 2016-06-06 02:09:07.408 158 11808.53 231.57 52577.05 88888.00 2016-06-06 02:09:07.908 158 11808.53 231.53 52577.06 88888.00 2016-06-06 02:09:08.408 158 11808.54 231.47 52577.02 88888.00 2016-06-06 02:09:08.908 158 11808.53 231.42 52577.01 88888.00 2016-06-06 02:09:09.408 158 11808.49 231.37 52577.05 88888.00 2016-06-06 02:09:09.908 158 11808.47 231.40 52577.02 88888.00 2016-06-06 02:09:10.408 158 11808.45 231.38 52577.03 88888.00 2016-06-06 02:09:10.908 158 11808.45 231.38 52577.03 88888.00 2016-06-06 02:09:11.408 158 11808.48 231.38 52577.03 88888.00 2016-06-06 02:09:11.908 158 11808.53 231.35 52577.05 88888.00 2016-06-06 02:09:12.408 158 11808.50 231.34 52577.02 88888.00 2016-06-06 02:09:12.908 158 11808.47 231.36 52577.01 88888.00 2016-06-06 02:09:13.408 158 11808.48 231.40 52577.03 88888.00 2016-06-06 02:09:13.908 158 11808.48 231.36 52577.05 88888.00 2016-06-06 02:09:14.408 158 11808.40 231.32 52577.05 88888.00 2016-06-06 02:09:14.908 158 11808.35 231.25 52577.00 88888.00 2016-06-06 02:09:15.408 158 11808.30 231.24 52577.02 88888.00 2016-06-06 02:09:15.908 158 11808.27 231.26 52577.02 88888.00 2016-06-06 02:09:16.408 158 11808.25 231.24 52577.07 88888.00 2016-06-06 02:09:16.908 158 11808.25 231.23 52577.07 88888.00 2016-06-06 02:09:17.408 158 11808.31 231.25 52577.07 88888.00 2016-06-06 02:09:17.908 158 11808.31 231.23 52577.07 88888.00 2016-06-06 02:09:18.408 158 11808.27 231.22 52577.02 88888.00 2016-06-06 02:09:18.908 158 11808.25 231.21 52577.07 88888.00 2016-06-06 02:09:19.408 158 11808.19 231.22 52577.08 88888.00 2016-06-06 02:09:19.908 158 11808.13 231.18 52577.09 88888.00 2016-06-06 02:09:20.408 158 11808.14 231.13 52577.07 88888.00 2016-06-06 02:09:20.908 158 11808.18 231.12 52577.07 88888.00 2016-06-06 02:09:21.408 158 11808.26 231.13 52577.06 88888.00 2016-06-06 02:09:21.908 158 11808.25 231.11 52577.08 88888.00 2016-06-06 02:09:22.408 158 11808.18 231.08 52577.09 88888.00 2016-06-06 02:09:22.908 158 11808.16 231.09 52577.07 88888.00 2016-06-06 02:09:23.408 158 11808.17 231.09 52577.06 88888.00 2016-06-06 02:09:23.908 158 11808.17 231.05 52577.05 88888.00 2016-06-06 02:09:24.408 158 11808.21 231.03 52577.07 88888.00 2016-06-06 02:09:24.908 158 11808.23 231.01 52577.09 88888.00 2016-06-06 02:09:25.408 158 11808.22 231.02 52577.14 88888.00 2016-06-06 02:09:25.908 158 11808.17 231.02 52577.16 88888.00 2016-06-06 02:09:26.408 158 11808.13 230.99 52577.11 88888.00 2016-06-06 02:09:26.908 158 11808.12 230.97 52577.11 88888.00 2016-06-06 02:09:27.408 158 11808.14 230.98 52577.09 88888.00 2016-06-06 02:09:27.908 158 11808.13 231.02 52577.09 88888.00 2016-06-06 02:09:28.408 158 11808.12 231.03 52577.10 88888.00 2016-06-06 02:09:28.908 158 11808.06 230.97 52577.14 88888.00 2016-06-06 02:09:29.408 158 11808.02 230.94 52577.12 88888.00 2016-06-06 02:09:29.908 158 11808.05 230.98 52577.11 88888.00 2016-06-06 02:09:30.408 158 11808.08 231.01 52577.08 88888.00 2016-06-06 02:09:30.908 158 11808.08 231.02 52577.06 88888.00 2016-06-06 02:09:31.408 158 11808.09 230.98 52577.05 88888.00 2016-06-06 02:09:31.908 158 11808.06 230.99 52577.02 88888.00 2016-06-06 02:09:32.408 158 11808.00 230.99 52577.07 88888.00 2016-06-06 02:09:32.908 158 11808.02 231.04 52577.09 88888.00 2016-06-06 02:09:33.408 158 11808.05 231.06 52577.10 88888.00 2016-06-06 02:09:33.908 158 11808.02 231.02 52577.10 88888.00 2016-06-06 02:09:34.408 158 11808.01 231.02 52577.14 88888.00 2016-06-06 02:09:34.908 158 11807.97 231.01 52577.17 88888.00 2016-06-06 02:09:35.408 158 11807.96 231.03 52577.16 88888.00 2016-06-06 02:09:35.908 158 11808.00 231.05 52577.14 88888.00 2016-06-06 02:09:36.408 158 11808.01 231.07 52577.11 88888.00 2016-06-06 02:09:36.908 158 11808.00 231.07 52577.08 88888.00 2016-06-06 02:09:37.408 158 11807.97 231.08 52577.06 88888.00 2016-06-06 02:09:37.908 158 11807.95 231.07 52577.05 88888.00 2016-06-06 02:09:38.408 158 11807.92 231.06 52577.08 88888.00 2016-06-06 02:09:38.908 158 11807.93 231.04 52577.08 88888.00 2016-06-06 02:09:39.408 158 11807.96 231.05 52577.08 88888.00 2016-06-06 02:09:39.908 158 11807.91 231.06 52577.07 88888.00 2016-06-06 02:09:40.408 158 11807.83 231.09 52577.06 88888.00 2016-06-06 02:09:40.908 158 11807.84 231.08 52577.06 88888.00 2016-06-06 02:09:41.408 158 11807.89 231.07 52577.05 88888.00 2016-06-06 02:09:41.908 158 11807.92 231.09 52577.05 88888.00 2016-06-06 02:09:42.408 158 11807.89 231.08 52577.08 88888.00 2016-06-06 02:09:42.908 158 11807.81 231.07 52577.07 88888.00 2016-06-06 02:09:43.408 158 11807.80 231.05 52577.08 88888.00 2016-06-06 02:09:43.908 158 11807.87 231.06 52577.08 88888.00 2016-06-06 02:09:44.408 158 11807.91 231.08 52577.08 88888.00 2016-06-06 02:09:44.908 158 11807.88 231.09 52577.09 88888.00 2016-06-06 02:09:45.408 158 11807.84 231.06 52577.12 88888.00 2016-06-06 02:09:45.908 158 11807.84 231.05 52577.14 88888.00 2016-06-06 02:09:46.408 158 11807.86 231.07 52577.11 88888.00 2016-06-06 02:09:46.908 158 11807.92 231.12 52577.10 88888.00 2016-06-06 02:09:47.408 158 11807.92 231.08 52577.10 88888.00 2016-06-06 02:09:47.908 158 11807.87 231.07 52577.12 88888.00 2016-06-06 02:09:48.408 158 11807.83 231.07 52577.14 88888.00 2016-06-06 02:09:48.908 158 11807.86 231.13 52577.14 88888.00 2016-06-06 02:09:49.408 158 11807.89 231.16 52577.10 88888.00 2016-06-06 02:09:49.908 158 11807.92 231.15 52577.05 88888.00 2016-06-06 02:09:50.408 158 11807.90 231.20 52577.06 88888.00 2016-06-06 02:09:50.908 158 11807.87 231.16 52577.11 88888.00 2016-06-06 02:09:51.408 158 11807.80 231.09 52577.12 88888.00 2016-06-06 02:09:51.908 158 11807.84 231.11 52577.06 88888.00 2016-06-06 02:09:52.408 158 11807.93 231.11 52577.06 88888.00 2016-06-06 02:09:52.908 158 11807.92 231.09 52577.08 88888.00 2016-06-06 02:09:53.408 158 11807.86 231.09 52577.06 88888.00 2016-06-06 02:09:53.908 158 11807.81 231.03 52577.06 88888.00 2016-06-06 02:09:54.408 158 11807.77 231.06 52577.12 88888.00 2016-06-06 02:09:54.908 158 11807.80 231.07 52577.11 88888.00 2016-06-06 02:09:55.408 158 11807.83 231.02 52577.07 88888.00 2016-06-06 02:09:55.908 158 11807.81 230.99 52577.09 88888.00 2016-06-06 02:09:56.408 158 11807.77 231.01 52577.11 88888.00 2016-06-06 02:09:56.908 158 11807.77 231.04 52577.11 88888.00 2016-06-06 02:09:57.408 158 11807.82 231.05 52577.15 88888.00 2016-06-06 02:09:57.908 158 11807.82 231.01 52577.16 88888.00 2016-06-06 02:09:58.408 158 11807.82 230.99 52577.15 88888.00 2016-06-06 02:09:58.908 158 11807.81 231.01 52577.15 88888.00 2016-06-06 02:09:59.408 158 11807.83 230.98 52577.08 88888.00 2016-06-06 02:09:59.908 158 11807.87 230.95 52577.08 88888.00 2016-06-06 02:10:00.408 158 11807.86 230.91 52577.15 88888.00 2016-06-06 02:10:00.908 158 11807.81 230.88 52577.18 88888.00 2016-06-06 02:10:01.408 158 11807.81 230.92 52577.18 88888.00 2016-06-06 02:10:01.908 158 11807.87 230.97 52577.17 88888.00 2016-06-06 02:10:02.408 158 11807.87 231.01 52577.15 88888.00 2016-06-06 02:10:02.908 158 11807.86 230.99 52577.17 88888.00 2016-06-06 02:10:03.408 158 11807.83 230.97 52577.23 88888.00 2016-06-06 02:10:03.908 158 11807.83 230.94 52577.19 88888.00 2016-06-06 02:10:04.408 158 11807.92 230.96 52577.18 88888.00 2016-06-06 02:10:04.908 158 11807.99 230.97 52577.20 88888.00 2016-06-06 02:10:05.408 158 11807.93 230.97 52577.20 88888.00 2016-06-06 02:10:05.908 158 11807.84 230.98 52577.20 88888.00 2016-06-06 02:10:06.408 158 11807.84 231.03 52577.21 88888.00 2016-06-06 02:10:06.908 158 11807.91 231.04 52577.20 88888.00 2016-06-06 02:10:07.408 158 11807.93 231.04 52577.19 88888.00 2016-06-06 02:10:07.908 158 11807.88 231.01 52577.19 88888.00 2016-06-06 02:10:08.408 158 11807.87 231.02 52577.20 88888.00 2016-06-06 02:10:08.908 158 11807.87 231.03 52577.21 88888.00 2016-06-06 02:10:09.408 158 11807.89 231.07 52577.25 88888.00 2016-06-06 02:10:09.908 158 11807.88 231.08 52577.21 88888.00 2016-06-06 02:10:10.408 158 11807.84 231.09 52577.23 88888.00 2016-06-06 02:10:10.908 158 11807.80 231.09 52577.20 88888.00 2016-06-06 02:10:11.408 158 11807.79 231.06 52577.17 88888.00 2016-06-06 02:10:11.908 158 11807.84 231.06 52577.16 88888.00 2016-06-06 02:10:12.408 158 11807.87 231.06 52577.17 88888.00 2016-06-06 02:10:12.908 158 11807.86 231.08 52577.18 88888.00 2016-06-06 02:10:13.408 158 11807.78 231.05 52577.21 88888.00 2016-06-06 02:10:13.908 158 11807.77 231.08 52577.21 88888.00 2016-06-06 02:10:14.408 158 11807.79 231.14 52577.21 88888.00 2016-06-06 02:10:14.908 158 11807.82 231.17 52577.21 88888.00 2016-06-06 02:10:15.408 158 11807.83 231.16 52577.20 88888.00 2016-06-06 02:10:15.908 158 11807.78 231.16 52577.21 88888.00 2016-06-06 02:10:16.408 158 11807.77 231.17 52577.21 88888.00 2016-06-06 02:10:16.908 158 11807.75 231.16 52577.21 88888.00 2016-06-06 02:10:17.408 158 11807.86 231.20 52577.11 88888.00 2016-06-06 02:10:17.908 158 11808.00 231.20 52577.03 88888.00 2016-06-06 02:10:18.408 158 11807.97 231.14 52577.01 88888.00 2016-06-06 02:10:18.908 158 11807.91 231.12 52577.00 88888.00 2016-06-06 02:10:19.408 158 11807.90 231.14 52577.00 88888.00 2016-06-06 02:10:19.908 158 11807.92 231.17 52576.97 88888.00 2016-06-06 02:10:20.408 158 11807.99 231.20 52576.94 88888.00 2016-06-06 02:10:20.908 158 11807.98 231.15 52576.95 88888.00 2016-06-06 02:10:21.408 158 11807.92 231.11 52576.92 88888.00 2016-06-06 02:10:21.908 158 11807.89 231.06 52576.91 88888.00 2016-06-06 02:10:22.408 158 11807.88 231.07 52576.91 88888.00 2016-06-06 02:10:22.908 158 11807.92 231.13 52576.90 88888.00 2016-06-06 02:10:23.408 158 11807.97 231.14 52576.91 88888.00 2016-06-06 02:10:23.908 158 11807.93 231.14 52576.90 88888.00 2016-06-06 02:10:24.408 158 11807.87 231.09 52576.89 88888.00 2016-06-06 02:10:24.908 158 11807.87 231.07 52576.92 88888.00 2016-06-06 02:10:25.408 158 11807.86 231.11 52576.90 88888.00 2016-06-06 02:10:25.908 158 11807.90 231.09 52576.86 88888.00 2016-06-06 02:10:26.408 158 11807.91 231.06 52576.84 88888.00 2016-06-06 02:10:26.908 158 11807.89 231.03 52576.84 88888.00 2016-06-06 02:10:27.408 158 11807.86 231.04 52576.90 88888.00 2016-06-06 02:10:27.908 158 11807.87 231.06 52576.85 88888.00 2016-06-06 02:10:28.408 158 11807.91 231.09 52576.86 88888.00 2016-06-06 02:10:28.908 158 11807.91 231.08 52576.88 88888.00 2016-06-06 02:10:29.408 158 11807.87 231.04 52576.89 88888.00 2016-06-06 02:10:29.908 158 11807.79 231.03 52576.84 88888.00 2016-06-06 02:10:30.408 158 11807.78 231.01 52576.83 88888.00 2016-06-06 02:10:30.908 158 11807.83 231.01 52576.83 88888.00 2016-06-06 02:10:31.408 158 11807.82 231.02 52576.84 88888.00 2016-06-06 02:10:31.908 158 11807.74 230.99 52576.84 88888.00 2016-06-06 02:10:32.408 158 11807.67 230.95 52576.86 88888.00 2016-06-06 02:10:32.908 158 11807.58 230.93 52576.93 88888.00 2016-06-06 02:10:33.408 158 11807.64 230.92 52576.89 88888.00 2016-06-06 02:10:33.908 158 11807.55 230.93 52576.91 88888.00 2016-06-06 02:10:34.408 158 11807.46 230.88 52576.94 88888.00 2016-06-06 02:10:34.908 158 11807.44 230.87 52576.95 88888.00 2016-06-06 02:10:35.408 158 11807.42 230.86 52576.98 88888.00 2016-06-06 02:10:35.908 158 11807.34 230.86 52576.97 88888.00 2016-06-06 02:10:36.408 158 11807.29 230.84 52576.94 88888.00 2016-06-06 02:10:36.908 158 11807.34 230.79 52576.94 88888.00 2016-06-06 02:10:37.408 158 11807.30 230.77 52576.99 88888.00 2016-06-06 02:10:37.908 158 11807.25 230.78 52576.99 88888.00 2016-06-06 02:10:38.408 158 11807.25 230.77 52576.99 88888.00 2016-06-06 02:10:38.908 158 11807.21 230.75 52576.99 88888.00 2016-06-06 02:10:39.408 158 11807.18 230.72 52576.98 88888.00 2016-06-06 02:10:39.908 158 11807.17 230.73 52576.99 88888.00 2016-06-06 02:10:40.408 158 11807.13 230.72 52576.98 88888.00 2016-06-06 02:10:40.908 158 11807.09 230.68 52576.89 88888.00 2016-06-06 02:10:41.408 158 11807.11 230.68 52576.86 88888.00 2016-06-06 02:10:41.908 158 11807.11 230.65 52576.91 88888.00 2016-06-06 02:10:42.408 158 11807.08 230.60 52576.88 88888.00 2016-06-06 02:10:42.908 158 11807.05 230.59 52576.88 88888.00 2016-06-06 02:10:43.408 158 11807.01 230.57 52576.90 88888.00 2016-06-06 02:10:43.908 158 11806.95 230.60 52576.89 88888.00 2016-06-06 02:10:44.408 158 11806.93 230.57 52576.89 88888.00 2016-06-06 02:10:44.908 158 11806.91 230.57 52576.85 88888.00 2016-06-06 02:10:45.408 158 11807.02 230.57 52576.82 88888.00 2016-06-06 02:10:45.908 158 11806.95 230.53 52576.80 88888.00 2016-06-06 02:10:46.408 158 11806.90 230.53 52576.77 88888.00 2016-06-06 02:10:46.908 158 11806.91 230.57 52576.77 88888.00 2016-06-06 02:10:47.408 158 11806.84 230.55 52576.79 88888.00 2016-06-06 02:10:47.908 158 11806.86 230.50 52576.75 88888.00 2016-06-06 02:10:48.408 158 11806.84 230.50 52576.74 88888.00 2016-06-06 02:10:48.908 158 11806.81 230.54 52576.74 88888.00 2016-06-06 02:10:49.408 158 11806.82 230.49 52576.76 88888.00 2016-06-06 02:10:49.908 158 11806.74 230.46 52576.79 88888.00 2016-06-06 02:10:50.408 158 11806.77 230.53 52576.82 88888.00 2016-06-06 02:10:50.908 158 11806.70 230.47 52576.83 88888.00 2016-06-06 02:10:51.408 158 11806.70 230.47 52576.82 88888.00 2016-06-06 02:10:51.908 158 11806.65 230.48 52576.81 88888.00 2016-06-06 02:10:52.408 158 11806.66 230.50 52576.82 88888.00 2016-06-06 02:10:52.908 158 11806.64 230.53 52576.82 88888.00 2016-06-06 02:10:53.408 158 11806.55 230.51 52576.82 88888.00 2016-06-06 02:10:53.908 158 11806.56 230.50 52576.82 88888.00 2016-06-06 02:10:54.408 158 11806.48 230.50 52576.84 88888.00 2016-06-06 02:10:54.908 158 11806.57 230.53 52576.76 88888.00 2016-06-06 02:10:55.408 158 11806.66 230.53 52576.67 88888.00 2016-06-06 02:10:55.908 158 11806.67 230.55 52576.68 88888.00 2016-06-06 02:10:56.408 158 11806.66 230.53 52576.66 88888.00 2016-06-06 02:10:56.908 158 11806.60 230.51 52576.64 88888.00 2016-06-06 02:10:57.408 158 11806.61 230.51 52576.63 88888.00 2016-06-06 02:10:57.908 158 11806.56 230.51 52576.63 88888.00 2016-06-06 02:10:58.408 158 11806.57 230.54 52576.62 88888.00 2016-06-06 02:10:58.908 158 11806.53 230.57 52576.57 88888.00 2016-06-06 02:10:59.408 158 11806.55 230.60 52576.55 88888.00 2016-06-06 02:10:59.908 158 11806.55 230.60 52576.55 88888.00 2016-06-06 02:11:00.408 158 11806.52 230.62 52576.55 88888.00 2016-06-06 02:11:00.908 158 11806.53 230.62 52576.55 88888.00 2016-06-06 02:11:01.408 158 11806.50 230.58 52576.58 88888.00 2016-06-06 02:11:01.908 158 11806.56 230.63 52576.57 88888.00 2016-06-06 02:11:02.408 158 11806.52 230.60 52576.57 88888.00 2016-06-06 02:11:02.908 158 11806.55 230.59 52576.57 88888.00 2016-06-06 02:11:03.408 158 11806.52 230.58 52576.53 88888.00 2016-06-06 02:11:03.908 158 11806.51 230.59 52576.50 88888.00 2016-06-06 02:11:04.408 158 11806.53 230.63 52576.49 88888.00 2016-06-06 02:11:04.908 158 11806.52 230.67 52576.47 88888.00 2016-06-06 02:11:05.408 158 11806.55 230.69 52576.48 88888.00 2016-06-06 02:11:05.908 158 11806.52 230.70 52576.50 88888.00 2016-06-06 02:11:06.408 158 11806.55 230.72 52576.46 88888.00 2016-06-06 02:11:06.908 158 11806.42 230.67 52576.49 88888.00 2016-06-06 02:11:07.408 158 11806.30 230.66 52576.62 88888.00 2016-06-06 02:11:07.908 158 11806.30 230.66 52576.56 88888.00 2016-06-06 02:11:08.408 158 11806.41 230.69 52576.49 88888.00 2016-06-06 02:11:08.908 158 11806.50 230.68 52576.48 88888.00 2016-06-06 02:11:09.408 158 11806.42 230.68 52576.48 88888.00 2016-06-06 02:11:09.908 158 11806.43 230.66 52576.44 88888.00 2016-06-06 02:11:10.409 158 11806.41 230.69 52576.44 88888.00 2016-06-06 02:11:10.909 158 11806.47 230.70 52576.45 88888.00 2016-06-06 02:11:11.409 158 11806.50 230.67 52576.46 88888.00 2016-06-06 02:11:11.909 158 11806.51 230.68 52576.41 88888.00 2016-06-06 02:11:12.409 158 11806.51 230.70 52576.36 88888.00 2016-06-06 02:11:12.909 158 11806.50 230.72 52576.40 88888.00 2016-06-06 02:11:13.409 158 11806.50 230.73 52576.40 88888.00 2016-06-06 02:11:13.909 158 11806.46 230.75 52576.38 88888.00 2016-06-06 02:11:14.409 158 11806.51 230.76 52576.36 88888.00 2016-06-06 02:11:14.909 158 11806.57 230.74 52576.36 88888.00 2016-06-06 02:11:15.409 158 11806.57 230.75 52576.38 88888.00 2016-06-06 02:11:15.909 158 11806.59 230.76 52576.36 88888.00 2016-06-06 02:11:16.409 158 11806.59 230.76 52576.32 88888.00 2016-06-06 02:11:16.909 158 11806.63 230.77 52576.32 88888.00 2016-06-06 02:11:17.409 158 11806.57 230.78 52576.29 88888.00 2016-06-06 02:11:17.909 158 11806.58 230.77 52576.27 88888.00 2016-06-06 02:11:18.409 158 11806.64 230.76 52576.27 88888.00 2016-06-06 02:11:18.909 158 11806.59 230.76 52576.21 88888.00 2016-06-06 02:11:19.409 158 11806.59 230.76 52576.23 88888.00 2016-06-06 02:11:19.909 158 11806.58 230.75 52576.24 88888.00 2016-06-06 02:11:20.409 158 11806.58 230.75 52576.24 88888.00 2016-06-06 02:11:20.909 158 11806.58 230.77 52576.21 88888.00 2016-06-06 02:11:21.409 158 11806.58 230.76 52576.19 88888.00 2016-06-06 02:11:21.909 158 11806.64 230.73 52576.20 88888.00 2016-06-06 02:11:22.409 158 11806.61 230.72 52576.20 88888.00 2016-06-06 02:11:22.909 158 11806.63 230.73 52576.21 88888.00 2016-06-06 02:11:23.409 158 11806.66 230.76 52576.23 88888.00 2016-06-06 02:11:23.909 158 11806.66 230.74 52576.23 88888.00 2016-06-06 02:11:24.409 158 11806.68 230.72 52576.21 88888.00 2016-06-06 02:11:24.909 158 11806.60 230.69 52576.19 88888.00 2016-06-06 02:11:25.409 158 11806.65 230.73 52576.18 88888.00 2016-06-06 02:11:25.909 158 11806.66 230.75 52576.17 88888.00 2016-06-06 02:11:26.409 158 11806.65 230.74 52576.14 88888.00 2016-06-06 02:11:26.909 158 11806.67 230.74 52576.11 88888.00 2016-06-06 02:11:27.409 158 11806.63 230.76 52576.06 88888.00 2016-06-06 02:11:27.909 158 11806.64 230.79 52576.10 88888.00 2016-06-06 02:11:28.409 158 11806.64 230.78 52576.10 88888.00 2016-06-06 02:11:28.909 158 11806.64 230.76 52576.10 88888.00 2016-06-06 02:11:29.409 158 11806.67 230.76 52576.11 88888.00 2016-06-06 02:11:29.909 158 11806.63 230.75 52576.09 88888.00 2016-06-06 02:11:30.409 158 11806.64 230.76 52576.06 88888.00 2016-06-06 02:11:30.909 158 11806.63 230.77 52576.10 88888.00 2016-06-06 02:11:31.409 158 11806.61 230.79 52576.05 88888.00 2016-06-06 02:11:31.909 158 11806.66 230.80 52576.03 88888.00 2016-06-06 02:11:32.409 158 11806.59 230.80 52576.08 88888.00 2016-06-06 02:11:32.909 158 11806.57 230.87 52576.09 88888.00 2016-06-06 02:11:33.409 158 11806.58 230.88 52576.11 88888.00 2016-06-06 02:11:33.909 158 11806.56 230.89 52576.14 88888.00 2016-06-06 02:11:34.409 158 11806.56 230.92 52576.12 88888.00 2016-06-06 02:11:34.909 158 11806.56 230.85 52576.10 88888.00 2016-06-06 02:11:35.409 158 11806.59 230.86 52576.12 88888.00 2016-06-06 02:11:35.909 158 11806.60 230.87 52576.10 88888.00 2016-06-06 02:11:36.409 158 11806.55 230.88 52576.11 88888.00 2016-06-06 02:11:36.909 158 11806.57 230.89 52576.11 88888.00 2016-06-06 02:11:37.409 158 11806.51 230.87 52576.09 88888.00 2016-06-06 02:11:37.909 158 11806.47 230.89 52576.05 88888.00 2016-06-06 02:11:38.409 158 11806.47 230.93 52576.08 88888.00 2016-06-06 02:11:38.909 158 11806.44 230.96 52576.06 88888.00 2016-06-06 02:11:39.409 158 11806.48 230.95 52576.05 88888.00 2016-06-06 02:11:39.909 158 11806.49 230.93 52576.05 88888.00 2016-06-06 02:11:40.409 158 11806.49 230.91 52576.04 88888.00 2016-06-06 02:11:40.909 158 11806.53 230.88 52576.06 88888.00 2016-06-06 02:11:41.409 158 11806.50 230.93 52576.10 88888.00 2016-06-06 02:11:41.909 158 11806.50 230.95 52576.10 88888.00 2016-06-06 02:11:42.409 158 11806.48 230.93 52576.08 88888.00 2016-06-06 02:11:42.909 158 11806.50 230.95 52576.11 88888.00 2016-06-06 02:11:43.409 158 11806.55 230.95 52576.09 88888.00 2016-06-06 02:11:43.909 158 11806.51 230.94 52576.09 88888.00 2016-06-06 02:11:44.409 158 11806.53 230.95 52576.09 88888.00 2016-06-06 02:11:44.909 158 11806.56 230.96 52576.11 88888.00 2016-06-06 02:11:45.409 158 11806.57 230.99 52576.10 88888.00 2016-06-06 02:11:45.909 158 11806.60 231.04 52576.05 88888.00 2016-06-06 02:11:46.409 158 11806.50 231.03 52576.06 88888.00 2016-06-06 02:11:46.909 158 11806.41 231.03 52576.15 88888.00 2016-06-06 02:11:47.409 158 11806.46 231.02 52576.18 88888.00 2016-06-06 02:11:47.909 158 11806.49 231.02 52576.19 88888.00 2016-06-06 02:11:48.409 158 11806.56 231.01 52576.14 88888.00 2016-06-06 02:11:48.909 158 11806.51 230.96 52576.15 88888.00 2016-06-06 02:11:49.409 158 11806.43 230.99 52576.22 88888.00 2016-06-06 02:11:49.909 158 11806.43 230.99 52576.22 88888.00 2016-06-06 02:11:50.409 158 11806.40 231.01 52576.26 88888.00 2016-06-06 02:11:50.909 158 11806.44 231.04 52576.26 88888.00 2016-06-06 02:11:51.409 158 11806.42 231.06 52576.26 88888.00 2016-06-06 02:11:51.909 158 11806.43 231.06 52576.23 88888.00 2016-06-06 02:11:52.409 158 11806.50 231.07 52576.20 88888.00 2016-06-06 02:11:52.909 158 11806.46 231.07 52576.19 88888.00 2016-06-06 02:11:53.409 158 11806.47 231.08 52576.21 88888.00 2016-06-06 02:11:53.909 158 11806.44 231.05 52576.23 88888.00 2016-06-06 02:11:54.409 158 11806.43 231.06 52576.24 88888.00 2016-06-06 02:11:54.909 158 11806.50 231.08 52576.29 88888.00 2016-06-06 02:11:55.409 158 11806.46 231.09 52576.32 88888.00 2016-06-06 02:11:55.909 158 11806.46 231.14 52576.30 88888.00 2016-06-06 02:11:56.409 158 11806.46 231.11 52576.31 88888.00 2016-06-06 02:11:56.909 158 11806.39 231.08 52576.31 88888.00 2016-06-06 02:11:57.409 158 11806.43 231.12 52576.30 88888.00 2016-06-06 02:11:57.909 158 11806.43 231.06 52576.30 88888.00 2016-06-06 02:11:58.409 158 11806.39 231.02 52576.32 88888.00 2016-06-06 02:11:58.909 158 11806.37 231.02 52576.31 88888.00 2016-06-06 02:11:59.409 158 11806.28 231.02 52576.38 88888.00 2016-06-06 02:11:59.909 158 11806.38 231.06 52576.36 88888.00 2016-06-06 02:12:00.409 158 11806.39 231.07 52576.31 88888.00 2016-06-06 02:12:00.909 158 11806.37 231.09 52576.27 88888.00 2016-06-06 02:12:01.409 158 11806.35 231.08 52576.31 88888.00 2016-06-06 02:12:01.909 158 11806.29 231.05 52576.30 88888.00 2016-06-06 02:12:02.409 158 11806.28 230.99 52576.33 88888.00 2016-06-06 02:12:02.909 158 11806.21 230.97 52576.38 88888.00 2016-06-06 02:12:03.409 158 11806.16 230.97 52576.40 88888.00 2016-06-06 02:12:03.909 158 11806.16 230.97 52576.44 88888.00 2016-06-06 02:12:04.409 158 11806.14 231.01 52576.42 88888.00 2016-06-06 02:12:04.909 158 11806.17 231.03 52576.44 88888.00 2016-06-06 02:12:05.409 158 11806.13 231.02 52576.44 88888.00 2016-06-06 02:12:05.909 158 11806.13 231.06 52576.46 88888.00 2016-06-06 02:12:06.409 158 11806.08 231.11 52576.46 88888.00 2016-06-06 02:12:06.909 158 11806.15 231.12 52576.42 88888.00 2016-06-06 02:12:07.409 158 11806.19 231.12 52576.45 88888.00 2016-06-06 02:12:07.909 158 11806.20 231.12 52576.47 88888.00 2016-06-06 02:12:08.409 158 11806.23 231.07 52576.42 88888.00 2016-06-06 02:12:08.909 158 11806.19 231.04 52576.42 88888.00 2016-06-06 02:12:09.409 158 11806.19 231.06 52576.41 88888.00 2016-06-06 02:12:09.909 158 11806.17 231.04 52576.37 88888.00 2016-06-06 02:12:10.409 158 11806.20 231.04 52576.33 88888.00 2016-06-06 02:12:10.909 158 11806.20 231.06 52576.32 88888.00 2016-06-06 02:12:11.409 158 11806.16 231.06 52576.35 88888.00 2016-06-06 02:12:11.909 158 11806.21 231.04 52576.33 88888.00 2016-06-06 02:12:12.409 158 11806.14 231.03 52576.36 88888.00 2016-06-06 02:12:12.909 158 11806.13 231.06 52576.32 88888.00 2016-06-06 02:12:13.409 158 11806.16 231.14 52576.30 88888.00 2016-06-06 02:12:13.909 158 11806.13 231.20 52576.35 88888.00 2016-06-06 02:12:14.409 158 11806.21 231.20 52576.37 88888.00 2016-06-06 02:12:14.909 158 11806.20 231.22 52576.36 88888.00 2016-06-06 02:12:15.409 158 11806.20 231.23 52576.36 88888.00 2016-06-06 02:12:15.909 158 11806.14 231.24 52576.30 88888.00 2016-06-06 02:12:16.409 158 11806.11 231.24 52576.31 88888.00 2016-06-06 02:12:16.909 158 11806.14 231.25 52576.37 88888.00 2016-06-06 02:12:17.409 158 11806.11 231.23 52576.36 88888.00 2016-06-06 02:12:17.909 158 11806.15 231.23 52576.35 88888.00 2016-06-06 02:12:18.409 158 11806.13 231.26 52576.30 88888.00 2016-06-06 02:12:18.909 158 11806.07 231.28 52576.24 88888.00 2016-06-06 02:12:19.409 158 11806.11 231.27 52576.21 88888.00 2016-06-06 02:12:19.909 158 11806.05 231.26 52576.22 88888.00 2016-06-06 02:12:20.409 158 11806.05 231.26 52576.22 88888.00 2016-06-06 02:12:20.909 158 11806.00 231.25 52576.26 88888.00 2016-06-06 02:12:21.409 158 11805.97 231.23 52576.27 88888.00 2016-06-06 02:12:21.909 158 11805.99 231.25 52576.24 88888.00 2016-06-06 02:12:22.409 158 11805.96 231.23 52576.20 88888.00 2016-06-06 02:12:22.909 158 11805.98 231.23 52576.19 88888.00 2016-06-06 02:12:23.409 158 11805.93 231.22 52576.20 88888.00 2016-06-06 02:12:23.909 158 11805.94 231.23 52576.26 88888.00 2016-06-06 02:12:24.409 158 11805.90 231.24 52576.26 88888.00 2016-06-06 02:12:24.909 158 11805.94 231.21 52576.20 88888.00 2016-06-06 02:12:25.409 158 11805.99 231.21 52576.18 88888.00 2016-06-06 02:12:25.909 158 11805.97 231.25 52576.19 88888.00 2016-06-06 02:12:26.409 158 11805.99 231.28 52576.20 88888.00 2016-06-06 02:12:26.909 158 11805.94 231.26 52576.20 88888.00 2016-06-06 02:12:27.409 158 11805.97 231.24 52576.19 88888.00 2016-06-06 02:12:27.909 158 11805.98 231.26 52576.19 88888.00 2016-06-06 02:12:28.409 158 11805.96 231.33 52576.15 88888.00 2016-06-06 02:12:28.909 158 11806.02 231.40 52576.14 88888.00 2016-06-06 02:12:29.409 158 11805.99 231.38 52576.15 88888.00 2016-06-06 02:12:29.909 158 11806.00 231.34 52576.15 88888.00 2016-06-06 02:12:30.409 158 11806.00 231.30 52576.18 88888.00 2016-06-06 02:12:30.909 158 11806.04 231.32 52576.18 88888.00 2016-06-06 02:12:31.409 158 11806.05 231.34 52576.14 88888.00 2016-06-06 02:12:31.909 158 11805.98 231.33 52576.15 88888.00 2016-06-06 02:12:32.409 158 11805.97 231.31 52576.17 88888.00 2016-06-06 02:12:32.909 158 11805.95 231.28 52576.18 88888.00 2016-06-06 02:12:33.409 158 11806.04 231.31 52576.17 88888.00 2016-06-06 02:12:33.909 158 11806.05 231.30 52576.14 88888.00 2016-06-06 02:12:34.409 158 11806.00 231.27 52576.15 88888.00 2016-06-06 02:12:34.909 158 11806.02 231.24 52576.15 88888.00 2016-06-06 02:12:35.409 158 11806.00 231.24 52576.11 88888.00 2016-06-06 02:12:35.909 158 11806.03 231.27 52576.12 88888.00 2016-06-06 02:12:36.409 158 11806.02 231.24 52576.10 88888.00 2016-06-06 02:12:36.909 158 11806.00 231.25 52576.10 88888.00 2016-06-06 02:12:37.409 158 11806.06 231.27 52576.12 88888.00 2016-06-06 02:12:37.909 158 11806.05 231.30 52576.13 88888.00 2016-06-06 02:12:38.409 158 11806.11 231.30 52576.11 88888.00 2016-06-06 02:12:38.909 158 11806.11 231.26 52576.08 88888.00 2016-06-06 02:12:39.409 158 11806.17 231.28 52576.01 88888.00 2016-06-06 02:12:39.909 158 11806.25 231.30 52576.00 88888.00 2016-06-06 02:12:40.409 158 11806.23 231.28 52576.04 88888.00 2016-06-06 02:12:40.909 158 11806.25 231.28 52576.08 88888.00 2016-06-06 02:12:41.409 158 11806.20 231.24 52576.03 88888.00 2016-06-06 02:12:41.909 158 11806.22 231.23 52576.01 88888.00 2016-06-06 02:12:42.409 158 11806.29 231.25 52576.04 88888.00 2016-06-06 02:12:42.909 158 11806.21 231.27 52576.02 88888.00 2016-06-06 02:12:43.409 158 11806.20 231.30 52576.00 88888.00 2016-06-06 02:12:43.909 158 11806.20 231.27 52576.05 88888.00 2016-06-06 02:12:44.409 158 11806.16 231.27 52576.08 88888.00 2016-06-06 02:12:44.909 158 11806.21 231.33 52576.08 88888.00 2016-06-06 02:12:45.409 158 11806.20 231.34 52576.08 88888.00 2016-06-06 02:12:45.909 158 11806.20 231.35 52576.04 88888.00 2016-06-06 02:12:46.409 158 11806.23 231.34 52576.04 88888.00 2016-06-06 02:12:46.909 158 11806.23 231.35 52576.08 88888.00 2016-06-06 02:12:47.409 158 11806.30 231.37 52576.09 88888.00 2016-06-06 02:12:47.909 158 11806.25 231.37 52576.05 88888.00 2016-06-06 02:12:48.409 158 11806.23 231.41 52576.00 88888.00 2016-06-06 02:12:48.909 158 11806.24 231.43 52575.98 88888.00 2016-06-06 02:12:49.409 158 11806.22 231.43 52576.02 88888.00 2016-06-06 02:12:49.909 158 11806.22 231.44 52576.03 88888.00 2016-06-06 02:12:50.409 158 11806.23 231.48 52575.97 88888.00 2016-06-06 02:12:50.909 158 11806.22 231.48 52576.02 88888.00 2016-06-06 02:12:51.409 158 11806.24 231.48 52576.04 88888.00 2016-06-06 02:12:51.909 158 11806.26 231.51 52576.02 88888.00 2016-06-06 02:12:52.409 158 11806.20 231.52 52576.01 88888.00 2016-06-06 02:12:52.909 158 11806.17 231.51 52576.01 88888.00 2016-06-06 02:12:53.409 158 11806.17 231.53 52576.01 88888.00 2016-06-06 02:12:53.909 158 11806.15 231.53 52576.04 88888.00 2016-06-06 02:12:54.409 158 11806.21 231.56 52576.04 88888.00 2016-06-06 02:12:54.909 158 11806.19 231.60 52576.04 88888.00 2016-06-06 02:12:55.409 158 11806.12 231.60 52576.03 88888.00 2016-06-06 02:12:55.909 158 11806.15 231.61 52576.03 88888.00 2016-06-06 02:12:56.409 158 11806.14 231.59 52576.02 88888.00 2016-06-06 02:12:56.909 158 11806.09 231.56 52575.98 88888.00 2016-06-06 02:12:57.409 158 11806.13 231.59 52575.96 88888.00 2016-06-06 02:12:57.909 158 11806.07 231.60 52576.00 88888.00 2016-06-06 02:12:58.409 158 11806.06 231.62 52576.02 88888.00 2016-06-06 02:12:58.909 158 11806.08 231.60 52576.03 88888.00 2016-06-06 02:12:59.409 158 11806.05 231.60 52576.05 88888.00 2016-06-06 02:12:59.909 158 11806.09 231.62 52576.03 88888.00 2016-06-06 02:13:00.409 158 11806.09 231.61 52576.04 88888.00 2016-06-06 02:13:00.909 158 11806.05 231.61 52576.04 88888.00 2016-06-06 02:13:01.409 158 11806.06 231.62 52576.05 88888.00 2016-06-06 02:13:01.909 158 11806.05 231.62 52576.03 88888.00 2016-06-06 02:13:02.409 158 11806.05 231.64 52576.01 88888.00 2016-06-06 02:13:02.909 158 11806.12 231.64 52576.03 88888.00 2016-06-06 02:13:03.409 158 11806.06 231.62 52576.03 88888.00 2016-06-06 02:13:03.909 158 11806.04 231.66 52576.06 88888.00 2016-06-06 02:13:04.409 158 11806.11 231.66 52576.05 88888.00 2016-06-06 02:13:04.909 158 11806.07 231.66 52576.03 88888.00 2016-06-06 02:13:05.409 158 11806.05 231.64 52576.00 88888.00 2016-06-06 02:13:05.909 158 11806.11 231.62 52575.98 88888.00 2016-06-06 02:13:06.409 158 11806.07 231.67 52575.95 88888.00 2016-06-06 02:13:06.909 158 11806.11 231.70 52575.95 88888.00 2016-06-06 02:13:07.409 158 11806.14 231.69 52575.95 88888.00 2016-06-06 02:13:07.909 158 11806.07 231.69 52575.92 88888.00 2016-06-06 02:13:08.409 158 11806.08 231.74 52575.91 88888.00 2016-06-06 02:13:08.909 158 11806.13 231.73 52575.94 88888.00 2016-06-06 02:13:09.409 158 11806.12 231.70 52575.94 88888.00 2016-06-06 02:13:09.909 158 11806.20 231.75 52575.93 88888.00 2016-06-06 02:13:10.409 158 11806.20 231.74 52575.88 88888.00 2016-06-06 02:13:10.909 158 11806.21 231.75 52575.88 88888.00 2016-06-06 02:13:11.409 158 11806.26 231.77 52575.87 88888.00 2016-06-06 02:13:11.909 158 11806.30 231.77 52575.88 88888.00 2016-06-06 02:13:12.409 158 11806.24 231.74 52575.86 88888.00 2016-06-06 02:13:12.909 158 11806.25 231.75 52575.87 88888.00 2016-06-06 02:13:13.409 158 11806.30 231.77 52575.89 88888.00 2016-06-06 02:13:13.909 158 11806.25 231.74 52575.88 88888.00 2016-06-06 02:13:14.409 158 11806.25 231.75 52575.83 88888.00 2016-06-06 02:13:14.909 158 11806.25 231.73 52575.82 88888.00 2016-06-06 02:13:15.409 158 11806.22 231.71 52575.79 88888.00 2016-06-06 02:13:15.909 158 11806.22 231.74 52575.77 88888.00 2016-06-06 02:13:16.409 158 11806.26 231.75 52575.73 88888.00 2016-06-06 02:13:16.909 158 11806.24 231.71 52575.73 88888.00 2016-06-06 02:13:17.409 158 11806.21 231.73 52575.74 88888.00 2016-06-06 02:13:17.909 158 11806.28 231.74 52575.74 88888.00 2016-06-06 02:13:18.409 158 11806.26 231.75 52575.73 88888.00 2016-06-06 02:13:18.909 158 11806.28 231.73 52575.69 88888.00 2016-06-06 02:13:19.409 158 11806.30 231.73 52575.71 88888.00 2016-06-06 02:13:19.909 158 11806.28 231.73 52575.75 88888.00 2016-06-06 02:13:20.409 158 11806.29 231.72 52575.76 88888.00 2016-06-06 02:13:20.909 158 11806.33 231.76 52575.76 88888.00 2016-06-06 02:13:21.409 158 11806.32 231.77 52575.75 88888.00 2016-06-06 02:13:21.909 158 11806.29 231.77 52575.74 88888.00 2016-06-06 02:13:22.409 158 11806.32 231.79 52575.73 88888.00 2016-06-06 02:13:22.909 158 11806.33 231.75 52575.77 88888.00 2016-06-06 02:13:23.409 158 11806.23 231.75 52575.76 88888.00 2016-06-06 02:13:23.909 158 11806.24 231.79 52575.73 88888.00 2016-06-06 02:13:24.409 158 11806.34 231.85 52575.73 88888.00 2016-06-06 02:13:24.909 158 11806.33 231.85 52575.73 88888.00 2016-06-06 02:13:25.409 158 11806.31 231.85 52575.69 88888.00 2016-06-06 02:13:25.909 158 11806.40 231.85 52575.69 88888.00 2016-06-06 02:13:26.409 158 11806.44 231.82 52575.68 88888.00 2016-06-06 02:13:26.909 158 11806.41 231.82 52575.69 88888.00 2016-06-06 02:13:27.409 158 11806.41 231.90 52575.69 88888.00 2016-06-06 02:13:27.909 158 11806.46 231.92 52575.68 88888.00 2016-06-06 02:13:28.409 158 11806.40 231.92 52575.66 88888.00 2016-06-06 02:13:28.909 158 11806.34 231.94 52575.67 88888.00 2016-06-06 02:13:29.409 158 11806.38 232.01 52575.64 88888.00 2016-06-06 02:13:29.909 158 11806.35 232.02 52575.62 88888.00 2016-06-06 02:13:30.409 158 11806.32 232.00 52575.64 88888.00 2016-06-06 02:13:30.909 158 11806.31 231.98 52575.64 88888.00 2016-06-06 02:13:31.409 158 11806.38 232.00 52575.62 88888.00 2016-06-06 02:13:31.909 158 11806.44 232.03 52575.64 88888.00 2016-06-06 02:13:32.409 158 11806.42 232.09 52575.62 88888.00 2016-06-06 02:13:32.909 158 11806.41 232.08 52575.61 88888.00 2016-06-06 02:13:33.409 158 11806.50 232.08 52575.59 88888.00 2016-06-06 02:13:33.909 158 11806.53 232.06 52575.56 88888.00 2016-06-06 02:13:34.409 158 11806.53 232.04 52575.56 88888.00 2016-06-06 02:13:34.909 158 11806.51 232.01 52575.57 88888.00 2016-06-06 02:13:35.409 158 11806.56 232.03 52575.59 88888.00 2016-06-06 02:13:35.909 158 11806.56 232.05 52575.60 88888.00 2016-06-06 02:13:36.409 158 11806.49 232.05 52575.61 88888.00 2016-06-06 02:13:36.909 158 11806.47 232.06 52575.58 88888.00 2016-06-06 02:13:37.409 158 11806.50 232.06 52575.56 88888.00 2016-06-06 02:13:37.909 158 11806.58 232.08 52575.54 88888.00 2016-06-06 02:13:38.409 158 11806.61 232.11 52575.53 88888.00 2016-06-06 02:13:38.909 158 11806.60 232.11 52575.53 88888.00 2016-06-06 02:13:39.409 158 11806.64 232.13 52575.54 88888.00 2016-06-06 02:13:39.909 158 11806.68 232.14 52575.52 88888.00 2016-06-06 02:13:40.409 158 11806.70 232.14 52575.54 88888.00 2016-06-06 02:13:40.909 158 11806.68 232.14 52575.53 88888.00 2016-06-06 02:13:41.409 158 11806.68 232.22 52575.54 88888.00 2016-06-06 02:13:41.909 158 11806.70 232.25 52575.56 88888.00 2016-06-06 02:13:42.409 158 11806.78 232.24 52575.56 88888.00 2016-06-06 02:13:42.909 158 11806.83 232.27 52575.56 88888.00 2016-06-06 02:13:43.409 158 11806.83 232.28 52575.56 88888.00 2016-06-06 02:13:43.909 158 11806.75 232.27 52575.56 88888.00 2016-06-06 02:13:44.409 158 11806.70 232.27 52575.54 88888.00 2016-06-06 02:13:44.909 158 11806.79 232.34 52575.52 88888.00 2016-06-06 02:13:45.410 158 11806.90 232.35 52575.57 88888.00 2016-06-06 02:13:45.910 158 11806.94 232.34 52575.61 88888.00 2016-06-06 02:13:46.410 158 11806.96 232.25 52575.59 88888.00 2016-06-06 02:13:46.910 158 11806.91 232.25 52575.60 88888.00 2016-06-06 02:13:47.410 158 11806.90 232.27 52575.58 88888.00 2016-06-06 02:13:47.910 158 11806.96 232.31 52575.61 88888.00 2016-06-06 02:13:48.410 158 11807.02 232.35 52575.61 88888.00 2016-06-06 02:13:48.910 158 11807.08 232.38 52575.57 88888.00 2016-06-06 02:13:49.410 158 11807.11 232.42 52575.57 88888.00 2016-06-06 02:13:49.910 158 11807.09 232.43 52575.57 88888.00 2016-06-06 02:13:50.410 158 11807.07 232.41 52575.58 88888.00 2016-06-06 02:13:50.910 158 11807.07 232.42 52575.62 88888.00 2016-06-06 02:13:51.410 158 11807.13 232.43 52575.60 88888.00 2016-06-06 02:13:51.910 158 11807.13 232.42 52575.58 88888.00 2016-06-06 02:13:52.410 158 11807.18 232.41 52575.59 88888.00 2016-06-06 02:13:52.910 158 11807.23 232.47 52575.60 88888.00 2016-06-06 02:13:53.410 158 11807.28 232.52 52575.60 88888.00 2016-06-06 02:13:53.910 158 11807.34 232.56 52575.61 88888.00 2016-06-06 02:13:54.410 158 11807.36 232.57 52575.61 88888.00 2016-06-06 02:13:54.910 158 11807.38 232.56 52575.60 88888.00 2016-06-06 02:13:55.410 158 11807.38 232.52 52575.61 88888.00 2016-06-06 02:13:55.910 158 11807.37 232.56 52575.61 88888.00 2016-06-06 02:13:56.410 158 11807.38 232.56 52575.64 88888.00 2016-06-06 02:13:56.910 158 11807.38 232.57 52575.66 88888.00 2016-06-06 02:13:57.410 158 11807.40 232.57 52575.65 88888.00 2016-06-06 02:13:57.910 158 11807.42 232.57 52575.68 88888.00 2016-06-06 02:13:58.410 158 11807.39 232.58 52575.73 88888.00 2016-06-06 02:13:58.910 158 11807.42 232.59 52575.75 88888.00 2016-06-06 02:13:59.410 158 11807.45 232.60 52575.74 88888.00 2016-06-06 02:13:59.910 158 11807.45 232.59 52575.77 88888.00 2016-06-06 02:14:00.410 158 11807.47 232.64 52575.77 88888.00 2016-06-06 02:14:00.910 158 11807.55 232.69 52575.74 88888.00 2016-06-06 02:14:01.410 158 11807.55 232.70 52575.73 88888.00 2016-06-06 02:14:01.910 158 11807.61 232.68 52575.75 88888.00 2016-06-06 02:14:02.410 158 11807.63 232.66 52575.76 88888.00 2016-06-06 02:14:02.910 158 11807.66 232.63 52575.75 88888.00 2016-06-06 02:14:03.410 158 11807.61 232.66 52575.75 88888.00 2016-06-06 02:14:03.910 158 11807.65 232.66 52575.77 88888.00 2016-06-06 02:14:04.410 158 11807.71 232.66 52575.77 88888.00 2016-06-06 02:14:04.910 158 11807.73 232.64 52575.78 88888.00 2016-06-06 02:14:05.410 158 11807.74 232.59 52575.79 88888.00 2016-06-06 02:14:05.910 158 11807.71 232.58 52575.77 88888.00 2016-06-06 02:14:06.410 158 11807.74 232.54 52575.79 88888.00 2016-06-06 02:14:06.910 158 11807.75 232.51 52575.78 88888.00 2016-06-06 02:14:07.410 158 11807.78 232.52 52575.76 88888.00 2016-06-06 02:14:07.910 158 11807.75 232.49 52575.74 88888.00 2016-06-06 02:14:08.410 158 11807.75 232.48 52575.71 88888.00 2016-06-06 02:14:08.910 158 11807.80 232.48 52575.71 88888.00 2016-06-06 02:14:09.410 158 11807.82 232.46 52575.74 88888.00 2016-06-06 02:14:09.910 158 11807.79 232.46 52575.71 88888.00 2016-06-06 02:14:10.410 158 11807.83 232.47 52575.74 88888.00 2016-06-06 02:14:10.910 158 11807.88 232.47 52575.75 88888.00 2016-06-06 02:14:11.410 158 11807.92 232.44 52575.73 88888.00 2016-06-06 02:14:11.910 158 11807.92 232.42 52575.74 88888.00 2016-06-06 02:14:12.410 158 11807.95 232.43 52575.78 88888.00 2016-06-06 02:14:12.910 158 11807.93 232.43 52575.78 88888.00 2016-06-06 02:14:13.410 158 11807.90 232.42 52575.78 88888.00 2016-06-06 02:14:13.910 158 11807.89 232.39 52575.82 88888.00 2016-06-06 02:14:14.410 158 11807.84 232.40 52575.80 88888.00 2016-06-06 02:14:14.910 158 11807.82 232.40 52575.80 88888.00 2016-06-06 02:14:15.410 158 11807.86 232.39 52575.82 88888.00 2016-06-06 02:14:15.910 158 11807.82 232.38 52575.84 88888.00 2016-06-06 02:14:16.410 158 11807.88 232.37 52575.83 88888.00 2016-06-06 02:14:16.910 158 11807.90 232.33 52575.84 88888.00 2016-06-06 02:14:17.410 158 11807.95 232.35 52575.82 88888.00 2016-06-06 02:14:17.910 158 11807.93 232.37 52575.82 88888.00 2016-06-06 02:14:18.410 158 11807.96 232.42 52575.82 88888.00 2016-06-06 02:14:18.910 158 11807.98 232.38 52575.82 88888.00 2016-06-06 02:14:19.410 158 11808.00 232.37 52575.85 88888.00 2016-06-06 02:14:19.910 158 11807.93 232.40 52575.85 88888.00 2016-06-06 02:14:20.410 158 11807.93 232.40 52575.87 88888.00 2016-06-06 02:14:20.910 158 11807.96 232.40 52575.88 88888.00 2016-06-06 02:14:21.410 158 11807.92 232.39 52575.87 88888.00 2016-06-06 02:14:21.910 158 11807.91 232.42 52575.85 88888.00 2016-06-06 02:14:22.410 158 11807.91 232.40 52575.88 88888.00 2016-06-06 02:14:22.910 158 11807.93 232.39 52575.89 88888.00 2016-06-06 02:14:23.410 158 11807.98 232.40 52575.86 88888.00 2016-06-06 02:14:23.910 158 11807.99 232.41 52575.86 88888.00 2016-06-06 02:14:24.410 158 11807.97 232.40 52575.86 88888.00 2016-06-06 02:14:24.910 158 11807.97 232.40 52575.87 88888.00 2016-06-06 02:14:25.410 158 11807.96 232.39 52575.87 88888.00 2016-06-06 02:14:25.910 158 11807.96 232.41 52575.87 88888.00 2016-06-06 02:14:26.410 158 11807.97 232.40 52575.91 88888.00 2016-06-06 02:14:26.910 158 11807.99 232.41 52575.91 88888.00 2016-06-06 02:14:27.410 158 11808.05 232.44 52575.88 88888.00 2016-06-06 02:14:27.910 158 11808.04 232.46 52575.87 88888.00 2016-06-06 02:14:28.410 158 11808.02 232.44 52575.92 88888.00 2016-06-06 02:14:28.910 158 11807.97 232.42 52575.92 88888.00 2016-06-06 02:14:29.410 158 11807.96 232.44 52575.92 88888.00 2016-06-06 02:14:29.910 158 11807.98 232.47 52575.88 88888.00 2016-06-06 02:14:30.410 158 11807.98 232.47 52575.87 88888.00 2016-06-06 02:14:30.910 158 11807.99 232.47 52575.91 88888.00 2016-06-06 02:14:31.410 158 11807.99 232.47 52575.92 88888.00 2016-06-06 02:14:31.910 158 11808.01 232.50 52575.91 88888.00 2016-06-06 02:14:32.410 158 11808.01 232.49 52575.93 88888.00 2016-06-06 02:14:32.910 158 11808.04 232.49 52575.94 88888.00 2016-06-06 02:14:33.410 158 11808.07 232.51 52575.97 88888.00 2016-06-06 02:14:33.910 158 11808.08 232.56 52575.96 88888.00 2016-06-06 02:14:34.410 158 11808.07 232.58 52575.96 88888.00 2016-06-06 02:14:34.910 158 11808.00 232.58 52576.00 88888.00 2016-06-06 02:14:35.410 158 11807.96 232.57 52576.01 88888.00 2016-06-06 02:14:35.910 158 11807.98 232.60 52576.01 88888.00 2016-06-06 02:14:36.410 158 11808.02 232.60 52576.02 88888.00 2016-06-06 02:14:36.910 158 11808.05 232.58 52576.05 88888.00 2016-06-06 02:14:37.410 158 11808.04 232.56 52576.05 88888.00 2016-06-06 02:14:37.910 158 11808.01 232.58 52576.03 88888.00 2016-06-06 02:14:38.410 158 11808.02 232.59 52576.02 88888.00 2016-06-06 02:14:38.910 158 11808.05 232.60 52576.00 88888.00 2016-06-06 02:14:39.410 158 11808.02 232.61 52576.04 88888.00 2016-06-06 02:14:39.910 158 11808.02 232.64 52576.06 88888.00 2016-06-06 02:14:40.410 158 11808.04 232.70 52576.06 88888.00 2016-06-06 02:14:40.910 158 11808.05 232.70 52576.00 88888.00 2016-06-06 02:14:41.410 158 11808.04 232.72 52575.97 88888.00 2016-06-06 02:14:41.910 158 11808.04 232.70 52575.98 88888.00 2016-06-06 02:14:42.410 158 11808.04 232.68 52575.98 88888.00 2016-06-06 02:14:42.910 158 11808.01 232.66 52576.00 88888.00 2016-06-06 02:14:43.410 158 11808.02 232.67 52575.96 88888.00 2016-06-06 02:14:43.910 158 11808.00 232.69 52575.96 88888.00 2016-06-06 02:14:44.410 158 11807.95 232.66 52575.98 88888.00 2016-06-06 02:14:44.910 158 11807.95 232.64 52576.00 88888.00 2016-06-06 02:14:45.410 158 11807.91 232.62 52576.00 88888.00 2016-06-06 02:14:45.910 158 11807.88 232.61 52576.02 88888.00 2016-06-06 02:14:46.410 158 11807.88 232.63 52576.04 88888.00 2016-06-06 02:14:46.910 158 11807.84 232.61 52576.02 88888.00 2016-06-06 02:14:47.410 158 11807.83 232.60 52576.02 88888.00 2016-06-06 02:14:47.910 158 11807.81 232.59 52576.04 88888.00 2016-06-06 02:14:48.410 158 11807.75 232.60 52576.05 88888.00 2016-06-06 02:14:48.910 158 11807.70 232.57 52576.05 88888.00 2016-06-06 02:14:49.410 158 11807.69 232.58 52576.03 88888.00 2016-06-06 02:14:49.910 158 11807.71 232.54 52576.03 88888.00 2016-06-06 02:14:50.410 158 11807.74 232.54 52576.04 88888.00 2016-06-06 02:14:50.910 158 11807.73 232.54 52576.02 88888.00 2016-06-06 02:14:51.410 158 11807.66 232.49 52576.02 88888.00 2016-06-06 02:14:51.910 158 11807.60 232.50 52576.03 88888.00 2016-06-06 02:14:52.410 158 11807.62 232.48 52576.01 88888.00 2016-06-06 02:14:52.910 158 11807.65 232.46 52575.98 88888.00 2016-06-06 02:14:53.410 158 11807.60 232.47 52575.95 88888.00 2016-06-06 02:14:53.910 158 11807.58 232.46 52575.94 88888.00 2016-06-06 02:14:54.410 158 11807.56 232.42 52575.95 88888.00 2016-06-06 02:14:54.910 158 11807.55 232.40 52575.95 88888.00 2016-06-06 02:14:55.410 158 11807.60 232.41 52575.96 88888.00 2016-06-06 02:14:55.910 158 11807.60 232.40 52575.93 88888.00 2016-06-06 02:14:56.410 158 11807.57 232.38 52575.92 88888.00 2016-06-06 02:14:56.910 158 11807.53 232.40 52575.94 88888.00 2016-06-06 02:14:57.410 158 11807.51 232.37 52575.92 88888.00 2016-06-06 02:14:57.910 158 11807.46 232.28 52575.92 88888.00 2016-06-06 02:14:58.410 158 11807.40 232.21 52575.92 88888.00 2016-06-06 02:14:58.910 158 11807.36 232.19 52575.91 88888.00 2016-06-06 02:14:59.410 158 11807.33 232.20 52575.88 88888.00 2016-06-06 02:14:59.910 158 11807.33 232.18 52575.87 88888.00 2016-06-06 02:15:00.410 158 11807.34 232.14 52575.93 88888.00 2016-06-06 02:15:00.910 158 11807.35 232.10 52575.91 88888.00 2016-06-06 02:15:01.410 158 11807.35 232.08 52575.88 88888.00 2016-06-06 02:15:01.910 158 11807.36 232.03 52575.88 88888.00 2016-06-06 02:15:02.410 158 11807.30 232.01 52575.85 88888.00 2016-06-06 02:15:02.910 158 11807.21 232.05 52575.84 88888.00 2016-06-06 02:15:03.410 158 11807.13 232.06 52575.86 88888.00 2016-06-06 02:15:03.910 158 11807.13 232.06 52575.87 88888.00 2016-06-06 02:15:04.410 158 11807.18 232.04 52575.85 88888.00 2016-06-06 02:15:04.910 158 11807.17 231.98 52575.82 88888.00 2016-06-06 02:15:05.410 158 11807.14 231.95 52575.79 88888.00 2016-06-06 02:15:05.910 158 11807.05 231.94 52575.77 88888.00 2016-06-06 02:15:06.410 158 11807.00 231.91 52575.80 88888.00 2016-06-06 02:15:06.910 158 11807.05 231.88 52575.77 88888.00 2016-06-06 02:15:07.410 158 11807.04 231.85 52575.73 88888.00 2016-06-06 02:15:07.910 158 11807.00 231.84 52575.74 88888.00 2016-06-06 02:15:08.410 158 11806.95 231.79 52575.76 88888.00 2016-06-06 02:15:08.910 158 11806.92 231.75 52575.78 88888.00 2016-06-06 02:15:09.410 158 11806.96 231.73 52575.78 88888.00 2016-06-06 02:15:09.910 158 11806.99 231.69 52575.78 88888.00 2016-06-06 02:15:10.410 158 11806.95 231.63 52575.78 88888.00 2016-06-06 02:15:10.910 158 11806.90 231.63 52575.74 88888.00 2016-06-06 02:15:11.410 158 11806.84 231.63 52575.71 88888.00 2016-06-06 02:15:11.910 158 11806.82 231.63 52575.75 88888.00 2016-06-06 02:15:12.410 158 11806.82 231.60 52575.70 88888.00 2016-06-06 02:15:12.910 158 11806.76 231.51 52575.64 88888.00 2016-06-06 02:15:13.410 158 11806.78 231.51 52575.66 88888.00 2016-06-06 02:15:13.910 158 11806.83 231.51 52575.65 88888.00 2016-06-06 02:15:14.410 158 11806.77 231.45 52575.67 88888.00 2016-06-06 02:15:14.910 158 11806.77 231.40 52575.65 88888.00 2016-06-06 02:15:15.410 158 11806.77 231.42 52575.65 88888.00 2016-06-06 02:15:15.910 158 11806.75 231.40 52575.61 88888.00 2016-06-06 02:15:16.410 158 11806.74 231.40 52575.60 88888.00 2016-06-06 02:15:16.910 158 11806.77 231.38 52575.62 88888.00 2016-06-06 02:15:17.410 158 11806.74 231.34 52575.60 88888.00 2016-06-06 02:15:17.910 158 11806.72 231.31 52575.59 88888.00 2016-06-06 02:15:18.410 158 11806.76 231.28 52575.54 88888.00 2016-06-06 02:15:18.910 158 11806.77 231.24 52575.54 88888.00 2016-06-06 02:15:19.410 158 11806.72 231.20 52575.54 88888.00 2016-06-06 02:15:19.910 158 11806.67 231.17 52575.54 88888.00 2016-06-06 02:15:20.410 158 11806.66 231.16 52575.52 88888.00 2016-06-06 02:15:20.910 158 11806.60 231.16 52575.51 88888.00 2016-06-06 02:15:21.410 158 11806.60 231.14 52575.47 88888.00 2016-06-06 02:15:21.910 158 11806.65 231.09 52575.44 88888.00 2016-06-06 02:15:22.410 158 11806.63 231.12 52575.44 88888.00 2016-06-06 02:15:22.910 158 11806.69 231.13 52575.45 88888.00 2016-06-06 02:15:23.410 158 11806.72 231.09 52575.48 88888.00 2016-06-06 02:15:23.910 158 11806.68 231.06 52575.47 88888.00 2016-06-06 02:15:24.410 158 11806.69 231.08 52575.48 88888.00 2016-06-06 02:15:24.910 158 11806.66 231.09 52575.45 88888.00 2016-06-06 02:15:25.410 158 11806.63 231.09 52575.43 88888.00 2016-06-06 02:15:25.910 158 11806.70 231.09 52575.43 88888.00 2016-06-06 02:15:26.410 158 11806.69 231.09 52575.44 88888.00 2016-06-06 02:15:26.910 158 11806.65 231.06 52575.49 88888.00 2016-06-06 02:15:27.410 158 11806.66 231.07 52575.48 88888.00 2016-06-06 02:15:27.910 158 11806.60 231.05 52575.42 88888.00 2016-06-06 02:15:28.410 158 11806.63 231.03 52575.44 88888.00 2016-06-06 02:15:28.910 158 11806.63 231.05 52575.48 88888.00 2016-06-06 02:15:29.410 158 11806.55 231.06 52575.42 88888.00 2016-06-06 02:15:29.910 158 11806.56 231.07 52575.40 88888.00 2016-06-06 02:15:30.410 158 11806.55 231.04 52575.42 88888.00 2016-06-06 02:15:30.910 158 11806.49 231.03 52575.41 88888.00 2016-06-06 02:15:31.410 158 11806.50 231.04 52575.34 88888.00 2016-06-06 02:15:31.910 158 11806.44 231.01 52575.33 88888.00 2016-06-06 02:15:32.410 158 11806.41 230.98 52575.33 88888.00 2016-06-06 02:15:32.910 158 11806.37 230.97 52575.35 88888.00 2016-06-06 02:15:33.410 158 11806.34 230.94 52575.36 88888.00 2016-06-06 02:15:33.910 158 11806.39 230.96 52575.36 88888.00 2016-06-06 02:15:34.410 158 11806.35 230.89 52575.34 88888.00 2016-06-06 02:15:34.910 158 11806.39 230.87 52575.38 88888.00 2016-06-06 02:15:35.410 158 11806.29 230.85 52575.43 88888.00 2016-06-06 02:15:35.910 158 11806.20 230.85 52575.45 88888.00 2016-06-06 02:15:36.410 158 11806.20 230.85 52575.48 88888.00 2016-06-06 02:15:36.910 158 11806.15 230.84 52575.44 88888.00 2016-06-06 02:15:37.410 158 11806.17 230.83 52575.44 88888.00 2016-06-06 02:15:37.910 158 11806.16 230.82 52575.41 88888.00 2016-06-06 02:15:38.410 158 11806.20 230.82 52575.41 88888.00 2016-06-06 02:15:38.910 158 11806.13 230.85 52575.44 88888.00 2016-06-06 02:15:39.410 158 11806.12 230.85 52575.45 88888.00 2016-06-06 02:15:39.910 158 11806.14 230.82 52575.39 88888.00 2016-06-06 02:15:40.410 158 11806.17 230.82 52575.39 88888.00 2016-06-06 02:15:40.910 158 11806.13 230.79 52575.41 88888.00 2016-06-06 02:15:41.410 158 11806.15 230.78 52575.43 88888.00 2016-06-06 02:15:41.910 158 11806.17 230.78 52575.43 88888.00 2016-06-06 02:15:42.410 158 11806.15 230.79 52575.40 88888.00 2016-06-06 02:15:42.910 158 11806.19 230.80 52575.35 88888.00 2016-06-06 02:15:43.410 158 11806.15 230.76 52575.34 88888.00 2016-06-06 02:15:43.910 158 11806.16 230.75 52575.33 88888.00 2016-06-06 02:15:44.410 158 11806.16 230.74 52575.31 88888.00 2016-06-06 02:15:44.910 158 11806.21 230.70 52575.35 88888.00 2016-06-06 02:15:45.410 158 11806.15 230.69 52575.39 88888.00 2016-06-06 02:15:45.910 158 11806.17 230.74 52575.39 88888.00 2016-06-06 02:15:46.410 158 11806.16 230.70 52575.39 88888.00 2016-06-06 02:15:46.910 158 11806.15 230.66 52575.34 88888.00 2016-06-06 02:15:47.410 158 11806.15 230.62 52575.31 88888.00 2016-06-06 02:15:47.910 158 11806.15 230.66 52575.32 88888.00 2016-06-06 02:15:48.410 158 11806.16 230.68 52575.34 88888.00 2016-06-06 02:15:48.910 158 11806.17 230.70 52575.33 88888.00 2016-06-06 02:15:49.410 158 11806.14 230.70 52575.33 88888.00 2016-06-06 02:15:49.910 158 11806.11 230.68 52575.30 88888.00 2016-06-06 02:15:50.410 158 11806.11 230.67 52575.30 88888.00 2016-06-06 02:15:50.910 158 11806.12 230.70 52575.29 88888.00 2016-06-06 02:15:51.410 158 11806.09 230.69 52575.32 88888.00 2016-06-06 02:15:51.910 158 11806.04 230.66 52575.34 88888.00 2016-06-06 02:15:52.410 158 11806.05 230.65 52575.34 88888.00 2016-06-06 02:15:52.910 158 11806.06 230.64 52575.33 88888.00 2016-06-06 02:15:53.410 158 11806.05 230.63 52575.30 88888.00 2016-06-06 02:15:53.910 158 11806.00 230.63 52575.29 88888.00 2016-06-06 02:15:54.410 158 11806.03 230.65 52575.31 88888.00 2016-06-06 02:15:54.910 158 11806.03 230.68 52575.33 88888.00 2016-06-06 02:15:55.410 158 11806.03 230.66 52575.34 88888.00 2016-06-06 02:15:55.910 158 11806.04 230.69 52575.36 88888.00 2016-06-06 02:15:56.410 158 11806.05 230.73 52575.36 88888.00 2016-06-06 02:15:56.910 158 11806.08 230.74 52575.36 88888.00 2016-06-06 02:15:57.410 158 11806.06 230.73 52575.34 88888.00 2016-06-06 02:15:57.910 158 11805.98 230.76 52575.33 88888.00 2016-06-06 02:15:58.410 158 11805.97 230.78 52575.33 88888.00 2016-06-06 02:15:58.910 158 11805.96 230.75 52575.35 88888.00 2016-06-06 02:15:59.410 158 11806.00 230.77 52575.34 88888.00 2016-06-06 02:15:59.910 158 11805.98 230.76 52575.34 88888.00 2016-06-06 02:16:00.410 158 11805.99 230.78 52575.33 88888.00 2016-06-06 02:16:00.910 158 11805.94 230.79 52575.34 88888.00 2016-06-06 02:16:01.410 158 11805.94 230.84 52575.34 88888.00 2016-06-06 02:16:01.910 158 11805.94 230.86 52575.33 88888.00 2016-06-06 02:16:02.410 158 11805.94 230.85 52575.35 88888.00 2016-06-06 02:16:02.910 158 11805.89 230.79 52575.36 88888.00 2016-06-06 02:16:03.410 158 11805.88 230.79 52575.41 88888.00 2016-06-06 02:16:03.910 158 11805.84 230.77 52575.40 88888.00 2016-06-06 02:16:04.410 158 11805.82 230.73 52575.38 88888.00 2016-06-06 02:16:04.910 158 11805.79 230.70 52575.36 88888.00 2016-06-06 02:16:05.410 158 11805.82 230.75 52575.39 88888.00 2016-06-06 02:16:05.910 158 11805.80 230.76 52575.42 88888.00 2016-06-06 02:16:06.410 158 11805.79 230.74 52575.41 88888.00 2016-06-06 02:16:06.910 158 11805.73 230.77 52575.39 88888.00 2016-06-06 02:16:07.410 158 11805.73 230.76 52575.38 88888.00 2016-06-06 02:16:07.910 158 11805.71 230.75 52575.38 88888.00 2016-06-06 02:16:08.410 158 11805.71 230.76 52575.39 88888.00 2016-06-06 02:16:08.910 158 11805.68 230.79 52575.41 88888.00 2016-06-06 02:16:09.410 158 11805.70 230.79 52575.39 88888.00 2016-06-06 02:16:09.910 158 11805.67 230.78 52575.39 88888.00 2016-06-06 02:16:10.410 158 11805.67 230.80 52575.40 88888.00 2016-06-06 02:16:10.910 158 11805.65 230.75 52575.39 88888.00 2016-06-06 02:16:11.410 158 11805.61 230.70 52575.36 88888.00 2016-06-06 02:16:11.910 158 11805.67 230.68 52575.38 88888.00 2016-06-06 02:16:12.410 158 11805.62 230.62 52575.35 88888.00 2016-06-06 02:16:12.910 158 11805.62 230.57 52575.34 88888.00 2016-06-06 02:16:13.410 158 11805.62 230.56 52575.35 88888.00 2016-06-06 02:16:13.910 158 11805.61 230.59 52575.33 88888.00 2016-06-06 02:16:14.410 158 11805.60 230.62 52575.34 88888.00 2016-06-06 02:16:14.910 158 11805.58 230.60 52575.36 88888.00 2016-06-06 02:16:15.410 158 11805.56 230.57 52575.36 88888.00 2016-06-06 02:16:15.910 158 11805.59 230.63 52575.34 88888.00 2016-06-06 02:16:16.410 158 11805.60 230.63 52575.33 88888.00 2016-06-06 02:16:16.910 158 11805.56 230.65 52575.38 88888.00 2016-06-06 02:16:17.410 158 11805.60 230.66 52575.38 88888.00 2016-06-06 02:16:17.910 158 11805.58 230.65 52575.36 88888.00 2016-06-06 02:16:18.410 158 11805.54 230.63 52575.38 88888.00 2016-06-06 02:16:18.910 158 11805.53 230.60 52575.40 88888.00 2016-06-06 02:16:19.410 158 11805.53 230.58 52575.40 88888.00 2016-06-06 02:16:19.910 158 11805.54 230.57 52575.41 88888.00 2016-06-06 02:16:20.411 158 11805.50 230.59 52575.39 88888.00 2016-06-06 02:16:20.911 158 11805.46 230.66 52575.40 88888.00 2016-06-06 02:16:21.411 158 11805.43 230.66 52575.42 88888.00 2016-06-06 02:16:21.911 158 11805.46 230.67 52575.45 88888.00 2016-06-06 02:16:22.411 158 11805.45 230.70 52575.47 88888.00 2016-06-06 02:16:22.911 158 11805.41 230.65 52575.41 88888.00 2016-06-06 02:16:23.411 158 11805.42 230.60 52575.38 88888.00 2016-06-06 02:16:23.911 158 11805.36 230.55 52575.39 88888.00 2016-06-06 02:16:24.411 158 11805.33 230.57 52575.43 88888.00 2016-06-06 02:16:24.911 158 11805.28 230.62 52575.48 88888.00 2016-06-06 02:16:25.411 158 11805.29 230.63 52575.47 88888.00 2016-06-06 02:16:25.911 158 11805.33 230.60 52575.48 88888.00 2016-06-06 02:16:26.411 158 11805.33 230.55 52575.51 88888.00 2016-06-06 02:16:26.911 158 11805.36 230.57 52575.51 88888.00 2016-06-06 02:16:27.411 158 11805.36 230.57 52575.48 88888.00 2016-06-06 02:16:27.911 158 11805.32 230.57 52575.49 88888.00 2016-06-06 02:16:28.411 158 11805.33 230.60 52575.48 88888.00 2016-06-06 02:16:28.911 158 11805.34 230.60 52575.47 88888.00 2016-06-06 02:16:29.411 158 11805.34 230.60 52575.45 88888.00 2016-06-06 02:16:29.911 158 11805.38 230.53 52575.45 88888.00 2016-06-06 02:16:30.411 158 11805.38 230.54 52575.48 88888.00 2016-06-06 02:16:30.911 158 11805.34 230.57 52575.51 88888.00 2016-06-06 02:16:31.411 158 11805.30 230.58 52575.52 88888.00 2016-06-06 02:16:31.911 158 11805.33 230.59 52575.52 88888.00 2016-06-06 02:16:32.411 158 11805.34 230.60 52575.50 88888.00 2016-06-06 02:16:32.911 158 11805.34 230.57 52575.51 88888.00 2016-06-06 02:16:33.411 158 11805.35 230.56 52575.51 88888.00 2016-06-06 02:16:33.911 158 11805.32 230.55 52575.47 88888.00 2016-06-06 02:16:34.411 158 11805.32 230.51 52575.48 88888.00 2016-06-06 02:16:34.911 158 11805.33 230.48 52575.45 88888.00 2016-06-06 02:16:35.411 158 11805.37 230.48 52575.42 88888.00 2016-06-06 02:16:35.911 158 11805.33 230.51 52575.44 88888.00 2016-06-06 02:16:36.411 158 11805.35 230.51 52575.39 88888.00 2016-06-06 02:16:36.911 158 11805.41 230.53 52575.40 88888.00 2016-06-06 02:16:37.411 158 11805.40 230.54 52575.42 88888.00 2016-06-06 02:16:37.911 158 11805.38 230.55 52575.45 88888.00 2016-06-06 02:16:38.411 158 11805.46 230.50 52575.47 88888.00 2016-06-06 02:16:38.911 158 11805.47 230.51 52575.44 88888.00 2016-06-06 02:16:39.411 158 11805.44 230.51 52575.44 88888.00 2016-06-06 02:16:39.911 158 11805.50 230.53 52575.47 88888.00 2016-06-06 02:16:40.411 158 11805.50 230.51 52575.43 88888.00 2016-06-06 02:16:40.911 158 11805.53 230.54 52575.40 88888.00 2016-06-06 02:16:41.411 158 11805.52 230.55 52575.41 88888.00 2016-06-06 02:16:41.911 158 11805.54 230.54 52575.42 88888.00 2016-06-06 02:16:42.411 158 11805.58 230.53 52575.42 88888.00 2016-06-06 02:16:42.911 158 11805.60 230.54 52575.41 88888.00 2016-06-06 02:16:43.411 158 11805.63 230.53 52575.43 88888.00 2016-06-06 02:16:43.911 158 11805.60 230.51 52575.48 88888.00 2016-06-06 02:16:44.411 158 11805.60 230.53 52575.45 88888.00 2016-06-06 02:16:44.911 158 11805.58 230.51 52575.43 88888.00 2016-06-06 02:16:45.411 158 11805.59 230.53 52575.45 88888.00 2016-06-06 02:16:45.911 158 11805.56 230.54 52575.47 88888.00 2016-06-06 02:16:46.411 158 11805.54 230.53 52575.47 88888.00 2016-06-06 02:16:46.911 158 11805.54 230.55 52575.45 88888.00 2016-06-06 02:16:47.411 158 11805.50 230.48 52575.43 88888.00 2016-06-06 02:16:47.911 158 11805.53 230.47 52575.44 88888.00 2016-06-06 02:16:48.411 158 11805.53 230.47 52575.39 88888.00 2016-06-06 02:16:48.911 158 11805.46 230.49 52575.40 88888.00 2016-06-06 02:16:49.411 158 11805.41 230.49 52575.42 88888.00 2016-06-06 02:16:49.911 158 11805.37 230.48 52575.42 88888.00 2016-06-06 02:16:50.411 158 11805.35 230.48 52575.45 88888.00 2016-06-06 02:16:50.911 158 11805.33 230.49 52575.45 88888.00 2016-06-06 02:16:51.411 158 11805.35 230.49 52575.42 88888.00 2016-06-06 02:16:51.911 158 11805.37 230.54 52575.43 88888.00 2016-06-06 02:16:52.411 158 11805.33 230.53 52575.45 88888.00 2016-06-06 02:16:52.911 158 11805.34 230.48 52575.47 88888.00 2016-06-06 02:16:53.411 158 11805.30 230.46 52575.47 88888.00 2016-06-06 02:16:53.911 158 11805.34 230.46 52575.39 88888.00 2016-06-06 02:16:54.411 158 11805.35 230.47 52575.38 88888.00 2016-06-06 02:16:54.911 158 11805.32 230.43 52575.40 88888.00 2016-06-06 02:16:55.411 158 11805.32 230.39 52575.36 88888.00 2016-06-06 02:16:55.911 158 11805.35 230.44 52575.40 88888.00 2016-06-06 02:16:56.411 158 11805.35 230.41 52575.47 88888.00 2016-06-06 02:16:56.911 158 11805.41 230.38 52575.48 88888.00 2016-06-06 02:16:57.411 158 11805.46 230.36 52575.39 88888.00 2016-06-06 02:16:57.911 158 11805.45 230.33 52575.33 88888.00 2016-06-06 02:16:58.411 158 11805.50 230.35 52575.32 88888.00 2016-06-06 02:16:58.911 158 11805.50 230.28 52575.29 88888.00 2016-06-06 02:16:59.411 158 11805.53 230.25 52575.26 88888.00 2016-06-06 02:16:59.911 158 11805.49 230.27 52575.29 88888.00 2016-06-06 02:17:00.411 158 11805.45 230.28 52575.32 88888.00 2016-06-06 02:17:00.911 158 11805.47 230.22 52575.29 88888.00 2016-06-06 02:17:01.411 158 11805.50 230.19 52575.24 88888.00 2016-06-06 02:17:01.911 158 11805.44 230.18 52575.23 88888.00 2016-06-06 02:17:02.411 158 11805.38 230.17 52575.27 88888.00 2016-06-06 02:17:02.911 158 11805.37 230.12 52575.27 88888.00 2016-06-06 02:17:03.411 158 11805.40 230.11 52575.29 88888.00 2016-06-06 02:17:03.911 158 11805.42 230.14 52575.31 88888.00 2016-06-06 02:17:04.411 158 11805.34 230.12 52575.33 88888.00 2016-06-06 02:17:04.911 158 11805.28 230.09 52575.33 88888.00 2016-06-06 02:17:05.411 158 11805.25 230.08 52575.36 88888.00 2016-06-06 02:17:05.911 158 11805.21 230.07 52575.35 88888.00 2016-06-06 02:17:06.411 158 11805.18 230.08 52575.35 88888.00 2016-06-06 02:17:06.911 158 11805.12 230.05 52575.34 88888.00 2016-06-06 02:17:07.411 158 11805.09 230.02 52575.34 88888.00 2016-06-06 02:17:07.911 158 11805.10 230.02 52575.34 88888.00 2016-06-06 02:17:08.411 158 11805.08 230.06 52575.35 88888.00 2016-06-06 02:17:08.911 158 11805.03 230.04 52575.31 88888.00 2016-06-06 02:17:09.411 158 11805.00 229.99 52575.27 88888.00 2016-06-06 02:17:09.911 158 11804.97 229.99 52575.29 88888.00 2016-06-06 02:17:10.411 158 11804.89 229.98 52575.29 88888.00 2016-06-06 02:17:10.911 158 11804.84 229.90 52575.31 88888.00 2016-06-06 02:17:11.411 158 11804.83 229.89 52575.35 88888.00 2016-06-06 02:17:11.911 158 11804.84 229.85 52575.34 88888.00 2016-06-06 02:17:12.411 158 11804.85 229.80 52575.32 88888.00 2016-06-06 02:17:12.911 158 11804.85 229.82 52575.30 88888.00 2016-06-06 02:17:13.411 158 11804.83 229.83 52575.27 88888.00 2016-06-06 02:17:13.911 158 11804.83 229.81 52575.27 88888.00 2016-06-06 02:17:14.411 158 11804.83 229.76 52575.25 88888.00 2016-06-06 02:17:14.911 158 11804.83 229.72 52575.24 88888.00 2016-06-06 02:17:15.411 158 11804.76 229.72 52575.27 88888.00 2016-06-06 02:17:15.911 158 11804.68 229.72 52575.31 88888.00 2016-06-06 02:17:16.411 158 11804.70 229.72 52575.32 88888.00 2016-06-06 02:17:16.911 158 11804.70 229.71 52575.30 88888.00 2016-06-06 02:17:17.411 158 11804.72 229.70 52575.32 88888.00 2016-06-06 02:17:17.911 158 11804.76 229.66 52575.29 88888.00 2016-06-06 02:17:18.411 158 11804.75 229.62 52575.25 88888.00 2016-06-06 02:17:18.911 158 11804.74 229.56 52575.26 88888.00 2016-06-06 02:17:19.411 158 11804.74 229.50 52575.25 88888.00 2016-06-06 02:17:19.911 158 11804.73 229.43 52575.24 88888.00 2016-06-06 02:17:20.411 158 11804.73 229.39 52575.26 88888.00 2016-06-06 02:17:20.911 158 11804.71 229.41 52575.24 88888.00 2016-06-06 02:17:21.411 158 11804.67 229.42 52575.20 88888.00 2016-06-06 02:17:21.911 158 11804.67 229.36 52575.17 88888.00 2016-06-06 02:17:22.411 158 11804.63 229.30 52575.18 88888.00 2016-06-06 02:17:22.911 158 11804.60 229.27 52575.24 88888.00 2016-06-06 02:17:23.411 158 11804.58 229.24 52575.24 88888.00 2016-06-06 02:17:23.911 158 11804.51 229.27 52575.25 88888.00 2016-06-06 02:17:24.411 158 11804.50 229.23 52575.25 88888.00 2016-06-06 02:17:24.911 158 11804.50 229.23 52575.32 88888.00 2016-06-06 02:17:25.411 158 11804.49 229.17 52575.29 88888.00 2016-06-06 02:17:25.911 158 11804.51 229.13 52575.29 88888.00 2016-06-06 02:17:26.411 158 11804.45 229.09 52575.24 88888.00 2016-06-06 02:17:26.911 158 11804.41 229.07 52575.22 88888.00 2016-06-06 02:17:27.411 158 11804.40 229.11 52575.20 88888.00 2016-06-06 02:17:27.911 158 11804.39 229.15 52575.21 88888.00 2016-06-06 02:17:28.411 158 11804.38 229.15 52575.30 88888.00 2016-06-06 02:17:28.911 158 11804.33 229.13 52575.25 88888.00 2016-06-06 02:17:29.411 158 11804.35 229.13 52575.21 88888.00 2016-06-06 02:17:29.911 158 11804.35 229.11 52575.22 88888.00 2016-06-06 02:17:30.411 158 11804.32 229.07 52575.22 88888.00 2016-06-06 02:17:30.911 158 11804.30 229.04 52575.24 88888.00 2016-06-06 02:17:31.411 158 11804.26 229.03 52575.27 88888.00 2016-06-06 02:17:31.911 158 11804.23 229.01 52575.24 88888.00 2016-06-06 02:17:32.411 158 11804.26 228.95 52575.21 88888.00 2016-06-06 02:17:32.911 158 11804.23 228.95 52575.22 88888.00 2016-06-06 02:17:33.411 158 11804.21 228.98 52575.24 88888.00 2016-06-06 02:17:33.911 158 11804.24 228.96 52575.24 88888.00 2016-06-06 02:17:34.411 158 11804.22 229.00 52575.24 88888.00 2016-06-06 02:17:34.911 158 11804.19 229.01 52575.24 88888.00 2016-06-06 02:17:35.411 158 11804.13 228.98 52575.18 88888.00 2016-06-06 02:17:35.911 158 11804.14 228.93 52575.17 88888.00 2016-06-06 02:17:36.411 158 11804.20 228.88 52575.15 88888.00 2016-06-06 02:17:36.911 158 11804.22 228.90 52575.14 88888.00 2016-06-06 02:17:37.411 158 11804.22 228.84 52575.09 88888.00 2016-06-06 02:17:37.911 158 11804.22 228.85 52575.09 88888.00 2016-06-06 02:17:38.411 158 11804.24 228.84 52575.09 88888.00 2016-06-06 02:17:38.911 158 11804.26 228.76 52575.09 88888.00 2016-06-06 02:17:39.411 158 11804.32 228.73 52575.01 88888.00 2016-06-06 02:17:39.911 158 11804.35 228.65 52574.95 88888.00 2016-06-06 02:17:40.411 158 11804.35 228.64 52574.95 88888.00 2016-06-06 02:17:40.911 158 11804.33 228.66 52574.99 88888.00 2016-06-06 02:17:41.411 158 11804.38 228.67 52574.99 88888.00 2016-06-06 02:17:41.911 158 11804.44 228.72 52574.94 88888.00 2016-06-06 02:17:42.411 158 11804.45 228.62 52574.86 88888.00 2016-06-06 02:17:42.911 158 11804.48 228.56 52574.88 88888.00 2016-06-06 02:17:43.411 158 11804.47 228.55 52574.91 88888.00 2016-06-06 02:17:43.911 158 11804.46 228.54 52574.90 88888.00 2016-06-06 02:17:44.411 158 11804.46 228.53 52574.90 88888.00 2016-06-06 02:17:44.911 158 11804.46 228.54 52574.88 88888.00 2016-06-06 02:17:45.411 158 11804.48 228.53 52574.89 88888.00 2016-06-06 02:17:45.911 158 11804.53 228.49 52574.91 88888.00 2016-06-06 02:17:46.411 158 11804.54 228.46 52574.90 88888.00 2016-06-06 02:17:46.911 158 11804.50 228.45 52574.87 88888.00 2016-06-06 02:17:47.411 158 11804.50 228.43 52574.86 88888.00 2016-06-06 02:17:47.911 158 11804.51 228.43 52574.87 88888.00 2016-06-06 02:17:48.411 158 11804.54 228.46 52574.85 88888.00 2016-06-06 02:17:48.911 158 11804.51 228.47 52574.85 88888.00 2016-06-06 02:17:49.411 158 11804.47 228.44 52574.82 88888.00 2016-06-06 02:17:49.911 158 11804.48 228.42 52574.82 88888.00 2016-06-06 02:17:50.411 158 11804.51 228.34 52574.83 88888.00 2016-06-06 02:17:50.911 158 11804.51 228.30 52574.82 88888.00 2016-06-06 02:17:51.411 158 11804.48 228.27 52574.82 88888.00 2016-06-06 02:17:51.911 158 11804.50 228.25 52574.81 88888.00 2016-06-06 02:17:52.411 158 11804.51 228.23 52574.78 88888.00 2016-06-06 02:17:52.911 158 11804.51 228.24 52574.73 88888.00 2016-06-06 02:17:53.411 158 11804.46 228.21 52574.72 88888.00 2016-06-06 02:17:53.911 158 11804.45 228.14 52574.70 88888.00 2016-06-06 02:17:54.411 158 11804.42 228.14 52574.66 88888.00 2016-06-06 02:17:54.911 158 11804.42 228.13 52574.66 88888.00 2016-06-06 02:17:55.411 158 11804.45 228.11 52574.66 88888.00 2016-06-06 02:17:55.911 158 11804.44 228.03 52574.66 88888.00 2016-06-06 02:17:56.411 158 11804.47 228.06 52574.65 88888.00 2016-06-06 02:17:56.911 158 11804.48 228.07 52574.64 88888.00 2016-06-06 02:17:57.411 158 11804.47 228.08 52574.64 88888.00 2016-06-06 02:17:57.911 158 11804.45 228.06 52574.61 88888.00 2016-06-06 02:17:58.411 158 11804.50 228.01 52574.59 88888.00 2016-06-06 02:17:58.911 158 11804.53 227.97 52574.59 88888.00 2016-06-06 02:17:59.411 158 11804.53 227.98 52574.56 88888.00 2016-06-06 02:17:59.911 158 11804.51 227.98 52574.54 88888.00 2016-06-06 02:18:00.411 158 11804.50 227.94 52574.54 88888.00 2016-06-06 02:18:00.911 158 11804.48 227.92 52574.50 88888.00 2016-06-06 02:18:01.411 158 11804.51 227.94 52574.50 88888.00 2016-06-06 02:18:01.911 158 11804.49 227.92 52574.50 88888.00 2016-06-06 02:18:02.411 158 11804.50 227.87 52574.50 88888.00 2016-06-06 02:18:02.911 158 11804.50 227.83 52574.46 88888.00 2016-06-06 02:18:03.411 158 11804.48 227.77 52574.45 88888.00 2016-06-06 02:18:03.911 158 11804.46 227.68 52574.46 88888.00 2016-06-06 02:18:04.411 158 11804.42 227.69 52574.44 88888.00 2016-06-06 02:18:04.911 158 11804.45 227.75 52574.41 88888.00 2016-06-06 02:18:05.411 158 11804.45 227.78 52574.39 88888.00 2016-06-06 02:18:05.911 158 11804.47 227.81 52574.39 88888.00 2016-06-06 02:18:06.411 158 11804.46 227.75 52574.35 88888.00 2016-06-06 02:18:06.911 158 11804.44 227.76 52574.37 88888.00 2016-06-06 02:18:07.411 158 11804.44 227.75 52574.39 88888.00 2016-06-06 02:18:07.911 158 11804.38 227.73 52574.36 88888.00 2016-06-06 02:18:08.411 158 11804.41 227.74 52574.38 88888.00 2016-06-06 02:18:08.911 158 11804.45 227.72 52574.39 88888.00 2016-06-06 02:18:09.411 158 11804.46 227.75 52574.38 88888.00 2016-06-06 02:18:09.911 158 11804.41 227.74 52574.33 88888.00 2016-06-06 02:18:10.411 158 11804.37 227.73 52574.29 88888.00 2016-06-06 02:18:10.911 158 11804.32 227.70 52574.32 88888.00 2016-06-06 02:18:11.411 158 11804.33 227.69 52574.32 88888.00 2016-06-06 02:18:11.911 158 11804.33 227.65 52574.30 88888.00 2016-06-06 02:18:12.411 158 11804.32 227.63 52574.26 88888.00 2016-06-06 02:18:12.911 158 11804.28 227.68 52574.23 88888.00 2016-06-06 02:18:13.411 158 11804.27 227.67 52574.23 88888.00 2016-06-06 02:18:13.911 158 11804.30 227.68 52574.21 88888.00 2016-06-06 02:18:14.411 158 11804.31 227.64 52574.21 88888.00 2016-06-06 02:18:14.911 158 11804.29 227.58 52574.21 88888.00 2016-06-06 02:18:15.411 158 11804.26 227.58 52574.26 88888.00 2016-06-06 02:18:15.911 158 11804.24 227.58 52574.21 88888.00 2016-06-06 02:18:16.411 158 11804.24 227.58 52574.19 88888.00 2016-06-06 02:18:16.911 158 11804.27 227.64 52574.20 88888.00 2016-06-06 02:18:17.411 158 11804.23 227.67 52574.18 88888.00 2016-06-06 02:18:17.911 158 11804.26 227.65 52574.19 88888.00 2016-06-06 02:18:18.411 158 11804.24 227.63 52574.20 88888.00 2016-06-06 02:18:18.911 158 11804.21 227.60 52574.17 88888.00 2016-06-06 02:18:19.411 158 11804.22 227.60 52574.15 88888.00 2016-06-06 02:18:19.911 158 11804.24 227.59 52574.10 88888.00 2016-06-06 02:18:20.411 158 11804.21 227.58 52574.09 88888.00 2016-06-06 02:18:20.911 158 11804.23 227.55 52574.11 88888.00 2016-06-06 02:18:21.411 158 11804.22 227.58 52574.10 88888.00 2016-06-06 02:18:21.911 158 11804.21 227.59 52574.10 88888.00 2016-06-06 02:18:22.411 158 11804.23 227.55 52574.08 88888.00 2016-06-06 02:18:22.911 158 11804.24 227.52 52574.06 88888.00 2016-06-06 02:18:23.411 158 11804.24 227.50 52574.04 88888.00 2016-06-06 02:18:23.911 158 11804.23 227.49 52574.09 88888.00 2016-06-06 02:18:24.411 158 11804.22 227.48 52574.09 88888.00 2016-06-06 02:18:24.911 158 11804.20 227.50 52574.06 88888.00 2016-06-06 02:18:25.411 158 11804.18 227.48 52574.06 88888.00 2016-06-06 02:18:25.911 158 11804.16 227.49 52574.04 88888.00 2016-06-06 02:18:26.411 158 11804.18 227.49 52574.02 88888.00 2016-06-06 02:18:26.911 158 11804.14 227.49 52573.99 88888.00 2016-06-06 02:18:27.411 158 11804.15 227.49 52574.00 88888.00 2016-06-06 02:18:27.911 158 11804.16 227.46 52574.02 88888.00 2016-06-06 02:18:28.411 158 11804.11 227.46 52574.02 88888.00 2016-06-06 02:18:28.911 158 11804.10 227.44 52574.03 88888.00 2016-06-06 02:18:29.411 158 11804.10 227.43 52574.01 88888.00 2016-06-06 02:18:29.911 158 11804.10 227.44 52573.99 88888.00 2016-06-06 02:18:30.411 158 11804.06 227.44 52574.00 88888.00 2016-06-06 02:18:30.911 158 11804.04 227.44 52574.01 88888.00 2016-06-06 02:18:31.411 158 11804.00 227.46 52574.01 88888.00 2016-06-06 02:18:31.911 158 11803.96 227.44 52574.01 88888.00 2016-06-06 02:18:32.411 158 11803.96 227.40 52573.98 88888.00 2016-06-06 02:18:32.911 158 11804.00 227.38 52573.92 88888.00 2016-06-06 02:18:33.411 158 11804.01 227.36 52573.90 88888.00 2016-06-06 02:18:33.911 158 11804.00 227.36 52573.89 88888.00 2016-06-06 02:18:34.411 158 11803.98 227.34 52573.84 88888.00 2016-06-06 02:18:34.911 158 11803.98 227.33 52573.81 88888.00 2016-06-06 02:18:35.411 158 11803.98 227.35 52573.81 88888.00 2016-06-06 02:18:35.911 158 11804.00 227.34 52573.81 88888.00 2016-06-06 02:18:36.411 158 11804.00 227.34 52573.82 88888.00 2016-06-06 02:18:36.911 158 11803.98 227.34 52573.79 88888.00 2016-06-06 02:18:37.411 158 11803.94 227.31 52573.76 88888.00 2016-06-06 02:18:37.911 158 11803.91 227.28 52573.75 88888.00 2016-06-06 02:18:38.411 158 11803.92 227.27 52573.81 88888.00 2016-06-06 02:18:38.911 158 11803.91 227.28 52573.81 88888.00 2016-06-06 02:18:39.411 158 11803.93 227.31 52573.83 88888.00 2016-06-06 02:18:39.911 158 11803.93 227.29 52573.77 88888.00 2016-06-06 02:18:40.411 158 11803.98 227.31 52573.73 88888.00 2016-06-06 02:18:40.911 158 11803.96 227.35 52573.69 88888.00 2016-06-06 02:18:41.411 158 11803.93 227.35 52573.67 88888.00 2016-06-06 02:18:41.911 158 11803.93 227.35 52573.68 88888.00 2016-06-06 02:18:42.411 158 11803.94 227.34 52573.66 88888.00 2016-06-06 02:18:42.911 158 11803.93 227.35 52573.63 88888.00 2016-06-06 02:18:43.411 158 11803.93 227.36 52573.63 88888.00 2016-06-06 02:18:43.911 158 11803.93 227.36 52573.64 88888.00 2016-06-06 02:18:44.411 158 11803.95 227.33 52573.63 88888.00 2016-06-06 02:18:44.911 158 11803.95 227.30 52573.64 88888.00 2016-06-06 02:18:45.411 158 11803.94 227.29 52573.64 88888.00 2016-06-06 02:18:45.911 158 11803.94 227.28 52573.59 88888.00 2016-06-06 02:18:46.411 158 11803.96 227.29 52573.57 88888.00 2016-06-06 02:18:46.911 158 11803.98 227.29 52573.58 88888.00 2016-06-06 02:18:47.411 158 11804.01 227.28 52573.59 88888.00 2016-06-06 02:18:47.911 158 11804.02 227.27 52573.57 88888.00 2016-06-06 02:18:48.411 158 11804.02 227.25 52573.56 88888.00 2016-06-06 02:18:48.911 158 11804.03 227.23 52573.56 88888.00 2016-06-06 02:18:49.411 158 11803.98 227.23 52573.53 88888.00 2016-06-06 02:18:49.911 158 11804.01 227.23 52573.51 88888.00 2016-06-06 02:18:50.411 158 11804.01 227.19 52573.56 88888.00 2016-06-06 02:18:50.911 158 11804.01 227.14 52573.54 88888.00 2016-06-06 02:18:51.411 158 11803.95 227.12 52573.54 88888.00 2016-06-06 02:18:51.911 158 11803.93 227.10 52573.50 88888.00 2016-06-06 02:18:52.411 158 11803.96 227.08 52573.50 88888.00 2016-06-06 02:18:52.911 158 11803.98 227.05 52573.50 88888.00 2016-06-06 02:18:53.411 158 11803.97 227.05 52573.55 88888.00 2016-06-06 02:18:53.911 158 11803.95 227.05 52573.56 88888.00 2016-06-06 02:18:54.411 158 11803.97 227.05 52573.49 88888.00 2016-06-06 02:18:54.911 158 11803.95 227.05 52573.44 88888.00 2016-06-06 02:18:55.411 158 11803.92 227.00 52573.39 88888.00 2016-06-06 02:18:55.911 158 11803.93 226.96 52573.37 88888.00 2016-06-06 02:18:56.411 158 11803.89 226.97 52573.32 88888.00 2016-06-06 02:18:56.911 158 11803.88 226.98 52573.30 88888.00 2016-06-06 02:18:57.411 158 11803.91 226.97 52573.29 88888.00 2016-06-06 02:18:57.911 158 11803.86 226.96 52573.29 88888.00 2016-06-06 02:18:58.411 158 11803.87 226.97 52573.27 88888.00 2016-06-06 02:18:58.911 158 11803.88 226.94 52573.25 88888.00 2016-06-06 02:18:59.411 158 11803.88 226.94 52573.25 88888.00 2016-06-06 02:18:59.911 158 11803.86 226.92 52573.25 88888.00 2016-06-06 02:19:00.411 158 11803.84 226.90 52573.23 88888.00 2016-06-06 02:19:00.911 158 11803.83 226.92 52573.20 88888.00 2016-06-06 02:19:01.411 158 11803.79 226.88 52573.18 88888.00 2016-06-06 02:19:01.911 158 11803.78 226.86 52573.19 88888.00 2016-06-06 02:19:02.411 158 11803.77 226.86 52573.21 88888.00 2016-06-06 02:19:02.911 158 11803.76 226.82 52573.18 88888.00 2016-06-06 02:19:03.411 158 11803.74 226.86 52573.16 88888.00 2016-06-06 02:19:03.911 158 11803.74 226.82 52573.12 88888.00 2016-06-06 02:19:04.411 158 11803.74 226.75 52573.11 88888.00 2016-06-06 02:19:04.911 158 11803.72 226.73 52573.09 88888.00 2016-06-06 02:19:05.411 158 11803.70 226.75 52573.07 88888.00 2016-06-06 02:19:05.911 158 11803.65 226.72 52573.05 88888.00 2016-06-06 02:19:06.411 158 11803.63 226.68 52573.02 88888.00 2016-06-06 02:19:06.911 158 11803.63 226.59 52572.98 88888.00 2016-06-06 02:19:07.411 158 11803.61 226.58 52573.02 88888.00 2016-06-06 02:19:07.911 158 11803.61 226.57 52573.01 88888.00 2016-06-06 02:19:08.411 158 11803.63 226.56 52572.96 88888.00 2016-06-06 02:19:08.911 158 11803.68 226.55 52572.93 88888.00 2016-06-06 02:19:09.411 158 11803.68 226.53 52572.92 88888.00 2016-06-06 02:19:09.911 158 11803.74 226.50 52572.93 88888.00 2016-06-06 02:19:10.412 158 11803.78 226.47 52572.94 88888.00 2016-06-06 02:19:10.912 158 11803.84 226.44 52572.92 88888.00 2016-06-06 02:19:11.412 158 11803.88 226.41 52572.93 88888.00 2016-06-06 02:19:11.912 158 11803.86 226.37 52572.92 88888.00 2016-06-06 02:19:12.412 158 11803.81 226.36 52572.88 88888.00 2016-06-06 02:19:12.912 158 11803.79 226.30 52572.86 88888.00 2016-06-06 02:19:13.412 158 11803.84 226.27 52572.87 88888.00 2016-06-06 02:19:13.912 158 11803.83 226.23 52572.91 88888.00 2016-06-06 02:19:14.412 158 11803.80 226.24 52572.88 88888.00 2016-06-06 02:19:14.912 158 11803.81 226.27 52572.89 88888.00 2016-06-06 02:19:15.412 158 11803.81 226.23 52572.86 88888.00 2016-06-06 02:19:15.912 158 11803.80 226.21 52572.82 88888.00 2016-06-06 02:19:16.412 158 11803.85 226.19 52572.77 88888.00 2016-06-06 02:19:16.912 158 11803.83 226.19 52572.76 88888.00 2016-06-06 02:19:17.412 158 11803.79 226.21 52572.79 88888.00 2016-06-06 02:19:17.912 158 11803.76 226.21 52572.76 88888.00 2016-06-06 02:19:18.412 158 11803.76 226.22 52572.76 88888.00 2016-06-06 02:19:18.912 158 11803.75 226.24 52572.77 88888.00 2016-06-06 02:19:19.412 158 11803.76 226.19 52572.79 88888.00 2016-06-06 02:19:19.912 158 11803.77 226.17 52572.79 88888.00 2016-06-06 02:19:20.412 158 11803.74 226.15 52572.77 88888.00 2016-06-06 02:19:20.912 158 11803.70 226.22 52572.72 88888.00 2016-06-06 02:19:21.412 158 11803.70 226.18 52572.74 88888.00 2016-06-06 02:19:21.912 158 11803.67 226.15 52572.71 88888.00 2016-06-06 02:19:22.412 158 11803.66 226.18 52572.70 88888.00 2016-06-06 02:19:22.912 158 11803.63 226.18 52572.67 88888.00 2016-06-06 02:19:23.412 158 11803.61 226.18 52572.66 88888.00 2016-06-06 02:19:23.912 158 11803.60 226.17 52572.67 88888.00 2016-06-06 02:19:24.412 158 11803.58 226.18 52572.66 88888.00 2016-06-06 02:19:24.912 158 11803.53 226.17 52572.69 88888.00 2016-06-06 02:19:25.412 158 11803.53 226.18 52572.67 88888.00 2016-06-06 02:19:25.912 158 11803.56 226.20 52572.66 88888.00 2016-06-06 02:19:26.412 158 11803.57 226.21 52572.68 88888.00 2016-06-06 02:19:26.912 158 11803.59 226.21 52572.69 88888.00 2016-06-06 02:19:27.412 158 11803.58 226.23 52572.67 88888.00 2016-06-06 02:19:27.912 158 11803.57 226.26 52572.67 88888.00 2016-06-06 02:19:28.412 158 11803.57 226.24 52572.66 88888.00 2016-06-06 02:19:28.912 158 11803.56 226.28 52572.62 88888.00 2016-06-06 02:19:29.412 158 11803.52 226.26 52572.59 88888.00 2016-06-06 02:19:29.912 158 11803.52 226.23 52572.60 88888.00 2016-06-06 02:19:30.412 158 11803.52 226.27 52572.58 88888.00 2016-06-06 02:19:30.912 158 11803.48 226.27 52572.57 88888.00 2016-06-06 02:19:31.412 158 11803.37 226.27 52572.63 88888.00 2016-06-06 02:19:31.912 158 11803.35 226.27 52572.63 88888.00 2016-06-06 02:19:32.412 158 11803.37 226.24 52572.63 88888.00 2016-06-06 02:19:32.912 158 11803.40 226.23 52572.60 88888.00 2016-06-06 02:19:33.412 158 11803.42 226.26 52572.59 88888.00 2016-06-06 02:19:33.912 158 11803.40 226.24 52572.60 88888.00 2016-06-06 02:19:34.412 158 11803.37 226.19 52572.60 88888.00 2016-06-06 02:19:34.912 158 11803.39 226.19 52572.60 88888.00 2016-06-06 02:19:35.412 158 11803.40 226.21 52572.65 88888.00 2016-06-06 02:19:35.912 158 11803.40 226.24 52572.61 88888.00 2016-06-06 02:19:36.412 158 11803.40 226.21 52572.57 88888.00 2016-06-06 02:19:36.912 158 11803.43 226.20 52572.58 88888.00 2016-06-06 02:19:37.412 158 11803.50 226.23 52572.57 88888.00 2016-06-06 02:19:37.912 158 11803.50 226.23 52572.54 88888.00 2016-06-06 02:19:38.412 158 11803.51 226.26 52572.53 88888.00 2016-06-06 02:19:38.912 158 11803.52 226.24 52572.53 88888.00 2016-06-06 02:19:39.412 158 11803.56 226.24 52572.53 88888.00 2016-06-06 02:19:39.912 158 11803.57 226.22 52572.51 88888.00 2016-06-06 02:19:40.412 158 11803.54 226.20 52572.48 88888.00 2016-06-06 02:19:40.912 158 11803.60 226.20 52572.50 88888.00 2016-06-06 02:19:41.412 158 11803.60 226.23 52572.50 88888.00 2016-06-06 02:19:41.912 158 11803.58 226.28 52572.52 88888.00 2016-06-06 02:19:42.412 158 11803.59 226.28 52572.57 88888.00 2016-06-06 02:19:42.912 158 11803.56 226.26 52572.56 88888.00 2016-06-06 02:19:43.412 158 11803.57 226.28 52572.48 88888.00 2016-06-06 02:19:43.912 158 11803.53 226.33 52572.44 88888.00 2016-06-06 02:19:44.412 158 11803.57 226.34 52572.45 88888.00 2016-06-06 02:19:44.912 158 11803.54 226.38 52572.48 88888.00 2016-06-06 02:19:45.412 158 11803.52 226.43 52572.42 88888.00 2016-06-06 02:19:45.912 158 11803.54 226.48 52572.43 88888.00 2016-06-06 02:19:46.412 158 11803.52 226.49 52572.45 88888.00 2016-06-06 02:19:46.912 158 11803.51 226.49 52572.43 88888.00 2016-06-06 02:19:47.412 158 11803.50 226.51 52572.42 88888.00 2016-06-06 02:19:47.912 158 11803.52 226.55 52572.41 88888.00 2016-06-06 02:19:48.412 158 11803.57 226.52 52572.39 88888.00 2016-06-06 02:19:48.912 158 11803.53 226.56 52572.39 88888.00 2016-06-06 02:19:49.412 158 11803.50 226.58 52572.39 88888.00 2016-06-06 02:19:49.912 158 11803.51 226.62 52572.38 88888.00 2016-06-06 02:19:50.412 158 11803.52 226.69 52572.34 88888.00 2016-06-06 02:19:50.912 158 11803.44 226.71 52572.33 88888.00 2016-06-06 02:19:51.412 158 11803.44 226.69 52572.31 88888.00 2016-06-06 02:19:51.912 158 11803.52 226.68 52572.30 88888.00 2016-06-06 02:19:52.412 158 11803.52 226.66 52572.31 88888.00 2016-06-06 02:19:52.912 158 11803.53 226.61 52572.23 88888.00 2016-06-06 02:19:53.412 158 11803.57 226.65 52572.23 88888.00 2016-06-06 02:19:53.912 158 11803.58 226.67 52572.27 88888.00 2016-06-06 02:19:54.412 158 11803.60 226.68 52572.27 88888.00 2016-06-06 02:19:54.912 158 11803.69 226.68 52572.28 88888.00 2016-06-06 02:19:55.412 158 11803.70 226.68 52572.27 88888.00 2016-06-06 02:19:55.912 158 11803.69 226.68 52572.23 88888.00 2016-06-06 02:19:56.412 158 11803.70 226.69 52572.21 88888.00 2016-06-06 02:19:56.912 158 11803.71 226.72 52572.18 88888.00 2016-06-06 02:19:57.412 158 11803.72 226.76 52572.19 88888.00 2016-06-06 02:19:57.912 158 11803.74 226.75 52572.22 88888.00 2016-06-06 02:19:58.412 158 11803.80 226.76 52572.22 88888.00 2016-06-06 02:19:58.912 158 11803.81 226.76 52572.19 88888.00 2016-06-06 02:19:59.412 158 11803.83 226.77 52572.22 88888.00 2016-06-06 02:19:59.912 158 11803.86 226.78 52572.22 88888.00 2016-06-06 02:20:00.412 158 11803.83 226.77 52572.24 88888.00 2016-06-06 02:20:00.912 158 11803.83 226.78 52572.23 88888.00 2016-06-06 02:20:01.412 158 11803.87 226.80 52572.25 88888.00 2016-06-06 02:20:01.912 158 11803.89 226.82 52572.25 88888.00 2016-06-06 02:20:02.412 158 11803.94 226.86 52572.24 88888.00 2016-06-06 02:20:02.912 158 11803.96 226.85 52572.23 88888.00 2016-06-06 02:20:03.412 158 11803.98 226.88 52572.28 88888.00 2016-06-06 02:20:03.912 158 11804.00 226.91 52572.26 88888.00 2016-06-06 02:20:04.412 158 11804.01 226.91 52572.23 88888.00 2016-06-06 02:20:04.912 158 11804.02 226.92 52572.23 88888.00 2016-06-06 02:20:05.412 158 11804.05 226.96 52572.24 88888.00 2016-06-06 02:20:05.912 158 11804.06 226.96 52572.24 88888.00 2016-06-06 02:20:06.412 158 11804.10 226.92 52572.23 88888.00 2016-06-06 02:20:06.912 158 11804.11 226.97 52572.25 88888.00 2016-06-06 02:20:07.412 158 11804.13 226.99 52572.26 88888.00 2016-06-06 02:20:07.912 158 11804.13 226.96 52572.23 88888.00 2016-06-06 02:20:08.412 158 11804.14 226.91 52572.17 88888.00 2016-06-06 02:20:08.912 158 11804.14 226.95 52572.17 88888.00 2016-06-06 02:20:09.412 158 11804.12 226.98 52572.18 88888.00 2016-06-06 02:20:09.912 158 11804.15 227.05 52572.19 88888.00 2016-06-06 02:20:10.412 158 11804.16 227.08 52572.18 88888.00 2016-06-06 02:20:10.912 158 11804.13 227.12 52572.17 88888.00 2016-06-06 02:20:11.412 158 11804.14 227.11 52572.16 88888.00 2016-06-06 02:20:11.912 158 11804.15 227.06 52572.15 88888.00 2016-06-06 02:20:12.412 158 11804.15 227.05 52572.14 88888.00 2016-06-06 02:20:12.912 158 11804.15 227.10 52572.14 88888.00 2016-06-06 02:20:13.412 158 11804.19 227.15 52572.14 88888.00 2016-06-06 02:20:13.912 158 11804.20 227.16 52572.14 88888.00 2016-06-06 02:20:14.412 158 11804.20 227.19 52572.12 88888.00 2016-06-06 02:20:14.912 158 11804.19 227.25 52572.09 88888.00 2016-06-06 02:20:15.412 158 11804.12 227.28 52572.14 88888.00 2016-06-06 02:20:15.912 158 11804.15 227.29 52572.14 88888.00 2016-06-06 02:20:16.412 158 11804.20 227.33 52572.15 88888.00 2016-06-06 02:20:16.912 158 11804.22 227.34 52572.15 88888.00 2016-06-06 02:20:17.412 158 11804.24 227.41 52572.09 88888.00 2016-06-06 02:20:17.912 158 11804.23 227.41 52572.12 88888.00 2016-06-06 02:20:18.412 158 11804.24 227.41 52572.12 88888.00 2016-06-06 02:20:18.912 158 11804.30 227.41 52572.10 88888.00 2016-06-06 02:20:19.412 158 11804.32 227.44 52572.06 88888.00 2016-06-06 02:20:19.912 158 11804.28 227.47 52572.04 88888.00 2016-06-06 02:20:20.412 158 11804.30 227.49 52572.06 88888.00 2016-06-06 02:20:20.912 158 11804.30 227.53 52572.05 88888.00 2016-06-06 02:20:21.412 158 11804.35 227.53 52572.01 88888.00 2016-06-06 02:20:21.912 158 11804.38 227.53 52572.01 88888.00 2016-06-06 02:20:22.412 158 11804.41 227.58 52572.00 88888.00 2016-06-06 02:20:22.912 158 11804.42 227.60 52571.98 88888.00 2016-06-06 02:20:23.412 158 11804.44 227.62 52571.96 88888.00 2016-06-06 02:20:23.912 158 11804.48 227.63 52571.99 88888.00 2016-06-06 02:20:24.412 158 11804.49 227.63 52571.97 88888.00 2016-06-06 02:20:24.912 158 11804.51 227.60 52571.99 88888.00 2016-06-06 02:20:25.412 158 11804.54 227.62 52571.98 88888.00 2016-06-06 02:20:25.912 158 11804.58 227.63 52571.96 88888.00 2016-06-06 02:20:26.412 158 11804.58 227.65 52571.94 88888.00 2016-06-06 02:20:26.912 158 11804.59 227.64 52571.91 88888.00 2016-06-06 02:20:27.412 158 11804.62 227.63 52571.83 88888.00 2016-06-06 02:20:27.912 158 11804.63 227.64 52571.83 88888.00 2016-06-06 02:20:28.412 158 11804.60 227.66 52571.82 88888.00 2016-06-06 02:20:28.912 158 11804.66 227.70 52571.81 88888.00 2016-06-06 02:20:29.412 158 11804.68 227.75 52571.81 88888.00 2016-06-06 02:20:29.912 158 11804.66 227.73 52571.84 88888.00 2016-06-06 02:20:30.412 158 11804.68 227.76 52571.83 88888.00 2016-06-06 02:20:30.912 158 11804.70 227.83 52571.82 88888.00 2016-06-06 02:20:31.412 158 11804.68 227.82 52571.80 88888.00 2016-06-06 02:20:31.912 158 11804.70 227.83 52571.78 88888.00 2016-06-06 02:20:32.412 158 11804.71 227.86 52571.75 88888.00 2016-06-06 02:20:32.912 158 11804.74 227.86 52571.75 88888.00 2016-06-06 02:20:33.412 158 11804.75 227.85 52571.75 88888.00 2016-06-06 02:20:33.912 158 11804.75 227.88 52571.74 88888.00 2016-06-06 02:20:34.412 158 11804.75 227.89 52571.73 88888.00 2016-06-06 02:20:34.912 158 11804.76 227.91 52571.71 88888.00 2016-06-06 02:20:35.412 158 11804.74 227.93 52571.71 88888.00 2016-06-06 02:20:35.912 158 11804.76 227.96 52571.71 88888.00 2016-06-06 02:20:36.412 158 11804.81 227.97 52571.73 88888.00 2016-06-06 02:20:36.912 158 11804.82 227.98 52571.74 88888.00 2016-06-06 02:20:37.412 158 11804.84 227.99 52571.75 88888.00 2016-06-06 02:20:37.912 158 11804.84 227.95 52571.74 88888.00 2016-06-06 02:20:38.412 158 11804.83 227.92 52571.72 88888.00 2016-06-06 02:20:38.912 158 11804.82 227.94 52571.73 88888.00 2016-06-06 02:20:39.412 158 11804.84 227.94 52571.75 88888.00 2016-06-06 02:20:39.912 158 11804.91 227.93 52571.74 88888.00 2016-06-06 02:20:40.412 158 11804.93 227.89 52571.68 88888.00 2016-06-06 02:20:40.912 158 11804.94 227.87 52571.68 88888.00 2016-06-06 02:20:41.412 158 11804.92 227.89 52571.66 88888.00 2016-06-06 02:20:41.912 158 11804.91 227.92 52571.64 88888.00 2016-06-06 02:20:42.412 158 11804.92 227.89 52571.66 88888.00 2016-06-06 02:20:42.912 158 11804.97 227.89 52571.61 88888.00 2016-06-06 02:20:43.412 158 11804.95 227.92 52571.59 88888.00 2016-06-06 02:20:43.912 158 11804.94 227.94 52571.55 88888.00 2016-06-06 02:20:44.412 158 11804.95 227.95 52571.52 88888.00 2016-06-06 02:20:44.912 158 11804.97 227.94 52571.54 88888.00 2016-06-06 02:20:45.412 158 11805.03 227.98 52571.56 88888.00 2016-06-06 02:20:45.912 158 11805.01 227.99 52571.52 88888.00 2016-06-06 02:20:46.412 158 11805.01 228.01 52571.51 88888.00 2016-06-06 02:20:46.912 158 11805.03 228.02 52571.50 88888.00 2016-06-06 02:20:47.412 158 11805.03 228.02 52571.47 88888.00 2016-06-06 02:20:47.912 158 11805.03 228.01 52571.50 88888.00 2016-06-06 02:20:48.412 158 11805.06 228.01 52571.50 88888.00 2016-06-06 02:20:48.912 158 11805.06 228.07 52571.50 88888.00 2016-06-06 02:20:49.412 158 11805.06 228.10 52571.51 88888.00 2016-06-06 02:20:49.912 158 11805.05 228.13 52571.48 88888.00 2016-06-06 02:20:50.412 158 11805.01 228.12 52571.48 88888.00 2016-06-06 02:20:50.912 158 11805.00 228.12 52571.48 88888.00 2016-06-06 02:20:51.412 158 11805.06 228.12 52571.48 88888.00 2016-06-06 02:20:51.912 158 11805.05 228.16 52571.50 88888.00 2016-06-06 02:20:52.412 158 11805.03 228.15 52571.47 88888.00 2016-06-06 02:20:52.912 158 11805.05 228.15 52571.44 88888.00 2016-06-06 02:20:53.412 158 11805.06 228.16 52571.45 88888.00 2016-06-06 02:20:53.912 158 11805.03 228.17 52571.44 88888.00 2016-06-06 02:20:54.412 158 11805.03 228.18 52571.39 88888.00 2016-06-06 02:20:54.912 158 11804.99 228.23 52571.35 88888.00 2016-06-06 02:20:55.412 158 11804.99 228.24 52571.34 88888.00 2016-06-06 02:20:55.912 158 11804.99 228.24 52571.35 88888.00 2016-06-06 02:20:56.412 158 11804.95 228.24 52571.34 88888.00 2016-06-06 02:20:56.912 158 11804.95 228.21 52571.31 88888.00 2016-06-06 02:20:57.412 158 11804.97 228.24 52571.31 88888.00 2016-06-06 02:20:57.912 158 11804.95 228.22 52571.31 88888.00 2016-06-06 02:20:58.412 158 11804.92 228.25 52571.33 88888.00 2016-06-06 02:20:58.912 158 11804.88 228.30 52571.31 88888.00 2016-06-06 02:20:59.412 158 11804.85 228.31 52571.27 88888.00 2016-06-06 02:20:59.912 158 11804.83 228.27 52571.29 88888.00 2016-06-06 02:21:00.412 158 11804.82 228.31 52571.27 88888.00 2016-06-06 02:21:00.912 158 11804.85 228.35 52571.27 88888.00 2016-06-06 02:21:01.412 158 11804.90 228.34 52571.22 88888.00 2016-06-06 02:21:01.912 158 11804.88 228.39 52571.21 88888.00 2016-06-06 02:21:02.412 158 11804.82 228.40 52571.21 88888.00 2016-06-06 02:21:02.912 158 11804.80 228.40 52571.18 88888.00 2016-06-06 02:21:03.412 158 11804.80 228.42 52571.16 88888.00 2016-06-06 02:21:03.912 158 11804.79 228.39 52571.17 88888.00 2016-06-06 02:21:04.412 158 11804.77 228.34 52571.18 88888.00 2016-06-06 02:21:04.912 158 11804.81 228.33 52571.17 88888.00 2016-06-06 02:21:05.412 158 11804.81 228.36 52571.15 88888.00 2016-06-06 02:21:05.912 158 11804.75 228.36 52571.09 88888.00 2016-06-06 02:21:06.412 158 11804.73 228.37 52571.06 88888.00 2016-06-06 02:21:06.912 158 11804.75 228.35 52571.02 88888.00 2016-06-06 02:21:07.412 158 11804.75 228.33 52571.07 88888.00 2016-06-06 02:21:07.912 158 11804.73 228.34 52571.02 88888.00 2016-06-06 02:21:08.412 158 11804.72 228.36 52571.00 88888.00 2016-06-06 02:21:08.912 158 11804.68 228.39 52570.99 88888.00 2016-06-06 02:21:09.412 158 11804.70 228.39 52570.99 88888.00 2016-06-06 02:21:09.912 158 11804.70 228.40 52571.00 88888.00 2016-06-06 02:21:10.412 158 11804.70 228.43 52570.98 88888.00 2016-06-06 02:21:10.912 158 11804.71 228.44 52570.97 88888.00 2016-06-06 02:21:11.412 158 11804.70 228.42 52570.94 88888.00 2016-06-06 02:21:11.912 158 11804.67 228.40 52570.91 88888.00 2016-06-06 02:21:12.412 158 11804.64 228.39 52570.91 88888.00 2016-06-06 02:21:12.912 158 11804.64 228.39 52570.86 88888.00 2016-06-06 02:21:13.412 158 11804.68 228.43 52570.86 88888.00 2016-06-06 02:21:13.912 158 11804.68 228.43 52570.90 88888.00 2016-06-06 02:21:14.412 158 11804.67 228.40 52570.87 88888.00 2016-06-06 02:21:14.912 158 11804.62 228.39 52570.84 88888.00 2016-06-06 02:21:15.412 158 11804.62 228.42 52570.81 88888.00 2016-06-06 02:21:15.912 158 11804.62 228.44 52570.81 88888.00 2016-06-06 02:21:16.412 158 11804.58 228.46 52570.76 88888.00 2016-06-06 02:21:16.912 158 11804.57 228.45 52570.77 88888.00 2016-06-06 02:21:17.412 158 11804.58 228.49 52570.80 88888.00 2016-06-06 02:21:17.912 158 11804.55 228.51 52570.76 88888.00 2016-06-06 02:21:18.412 158 11804.51 228.47 52570.75 88888.00 2016-06-06 02:21:18.912 158 11804.48 228.45 52570.77 88888.00 2016-06-06 02:21:19.412 158 11804.50 228.52 52570.80 88888.00 2016-06-06 02:21:19.912 158 11804.51 228.54 52570.80 88888.00 2016-06-06 02:21:20.412 158 11804.50 228.54 52570.76 88888.00 2016-06-06 02:21:20.912 158 11804.49 228.54 52570.73 88888.00 2016-06-06 02:21:21.412 158 11804.45 228.57 52570.72 88888.00 2016-06-06 02:21:21.912 158 11804.42 228.62 52570.75 88888.00 2016-06-06 02:21:22.412 158 11804.42 228.64 52570.71 88888.00 2016-06-06 02:21:22.912 158 11804.42 228.65 52570.71 88888.00 2016-06-06 02:21:23.412 158 11804.38 228.64 52570.69 88888.00 2016-06-06 02:21:23.912 158 11804.38 228.65 52570.69 88888.00 2016-06-06 02:21:24.412 158 11804.41 228.63 52570.67 88888.00 2016-06-06 02:21:24.912 158 11804.41 228.63 52570.67 88888.00 2016-06-06 02:21:25.412 158 11804.40 228.66 52570.67 88888.00 2016-06-06 02:21:25.912 158 11804.36 228.64 52570.64 88888.00 2016-06-06 02:21:26.412 158 11804.36 228.63 52570.64 88888.00 2016-06-06 02:21:26.912 158 11804.32 228.66 52570.65 88888.00 2016-06-06 02:21:27.412 158 11804.32 228.67 52570.64 88888.00 2016-06-06 02:21:27.912 158 11804.29 228.66 52570.62 88888.00 2016-06-06 02:21:28.412 158 11804.28 228.69 52570.58 88888.00 2016-06-06 02:21:28.912 158 11804.30 228.70 52570.54 88888.00 2016-06-06 02:21:29.412 158 11804.31 228.71 52570.53 88888.00 2016-06-06 02:21:29.912 158 11804.30 228.72 52570.51 88888.00 2016-06-06 02:21:30.412 158 11804.29 228.73 52570.49 88888.00 2016-06-06 02:21:30.912 158 11804.24 228.76 52570.51 88888.00 2016-06-06 02:21:31.412 158 11804.28 228.81 52570.58 88888.00 2016-06-06 02:21:31.912 158 11804.30 228.79 52570.55 88888.00 2016-06-06 02:21:32.412 158 11804.29 228.74 52570.53 88888.00 2016-06-06 02:21:32.912 158 11804.31 228.74 52570.53 88888.00 2016-06-06 02:21:33.412 158 11804.30 228.80 52570.49 88888.00 2016-06-06 02:21:33.912 158 11804.31 228.81 52570.51 88888.00 2016-06-06 02:21:34.412 158 11804.30 228.80 52570.53 88888.00 2016-06-06 02:21:34.912 158 11804.32 228.82 52570.51 88888.00 2016-06-06 02:21:35.412 158 11804.28 228.89 52570.47 88888.00 2016-06-06 02:21:35.912 158 11804.27 228.92 52570.48 88888.00 2016-06-06 02:21:36.412 158 11804.29 228.93 52570.51 88888.00 2016-06-06 02:21:36.912 158 11804.30 228.95 52570.50 88888.00 2016-06-06 02:21:37.412 158 11804.30 228.93 52570.49 88888.00 2016-06-06 02:21:37.912 158 11804.31 228.96 52570.47 88888.00 2016-06-06 02:21:38.412 158 11804.28 228.93 52570.46 88888.00 2016-06-06 02:21:38.912 158 11804.27 228.94 52570.47 88888.00 2016-06-06 02:21:39.412 158 11804.27 228.96 52570.54 88888.00 2016-06-06 02:21:39.912 158 11804.26 228.94 52570.56 88888.00 2016-06-06 02:21:40.413 158 11804.27 228.99 52570.56 88888.00 2016-06-06 02:21:40.913 158 11804.26 228.98 52570.54 88888.00 2016-06-06 02:21:41.413 158 11804.26 228.96 52570.49 88888.00 2016-06-06 02:21:41.913 158 11804.28 229.00 52570.48 88888.00 2016-06-06 02:21:42.413 158 11804.29 228.99 52570.51 88888.00 2016-06-06 02:21:42.913 158 11804.29 228.96 52570.55 88888.00 2016-06-06 02:21:43.413 158 11804.28 228.95 52570.55 88888.00 2016-06-06 02:21:43.913 158 11804.30 228.92 52570.50 88888.00 2016-06-06 02:21:44.413 158 11804.28 228.89 52570.45 88888.00 2016-06-06 02:21:44.913 158 11804.26 228.91 52570.43 88888.00 2016-06-06 02:21:45.413 158 11804.29 228.92 52570.42 88888.00 2016-06-06 02:21:45.913 158 11804.33 228.89 52570.40 88888.00 2016-06-06 02:21:46.413 158 11804.35 228.90 52570.37 88888.00 2016-06-06 02:21:46.913 158 11804.35 228.89 52570.39 88888.00 2016-06-06 02:21:47.413 158 11804.36 228.88 52570.45 88888.00 2016-06-06 02:21:47.913 158 11804.36 228.84 52570.41 88888.00 2016-06-06 02:21:48.413 158 11804.38 228.82 52570.39 88888.00 2016-06-06 02:21:48.913 158 11804.38 228.79 52570.43 88888.00 2016-06-06 02:21:49.413 158 11804.38 228.80 52570.47 88888.00 2016-06-06 02:21:49.913 158 11804.41 228.83 52570.49 88888.00 2016-06-06 02:21:50.413 158 11804.41 228.83 52570.49 88888.00 2016-06-06 02:21:50.913 158 11804.41 228.83 52570.46 88888.00 2016-06-06 02:21:51.413 158 11804.42 228.80 52570.47 88888.00 2016-06-06 02:21:51.913 158 11804.44 228.81 52570.50 88888.00 2016-06-06 02:21:52.413 158 11804.41 228.83 52570.56 88888.00 2016-06-06 02:21:52.913 158 11804.41 228.83 52570.53 88888.00 2016-06-06 02:21:53.413 158 11804.40 228.82 52570.51 88888.00 2016-06-06 02:21:53.913 158 11804.40 228.82 52570.53 88888.00 2016-06-06 02:21:54.413 158 11804.40 228.84 52570.54 88888.00 2016-06-06 02:21:54.913 158 11804.39 228.85 52570.53 88888.00 2016-06-06 02:21:55.413 158 11804.45 228.86 52570.50 88888.00 2016-06-06 02:21:55.913 158 11804.49 228.89 52570.56 88888.00 2016-06-06 02:21:56.413 158 11804.50 228.90 52570.58 88888.00 2016-06-06 02:21:56.913 158 11804.49 228.92 52570.59 88888.00 2016-06-06 02:21:57.413 158 11804.49 228.93 52570.59 88888.00 2016-06-06 02:21:57.913 158 11804.50 228.91 52570.58 88888.00 2016-06-06 02:21:58.413 158 11804.50 228.88 52570.58 88888.00 2016-06-06 02:21:58.913 158 11804.53 228.89 52570.62 88888.00 2016-06-06 02:21:59.413 158 11804.53 228.91 52570.59 88888.00 2016-06-06 02:21:59.913 158 11804.55 228.88 52570.63 88888.00 2016-06-06 02:22:00.413 158 11804.57 228.84 52570.63 88888.00 2016-06-06 02:22:00.913 158 11804.64 228.85 52570.66 88888.00 2016-06-06 02:22:01.413 158 11804.63 228.88 52570.71 88888.00 2016-06-06 02:22:01.913 158 11804.63 228.88 52570.73 88888.00 2016-06-06 02:22:02.413 158 11804.62 228.86 52570.74 88888.00 2016-06-06 02:22:02.913 158 11804.62 228.86 52570.75 88888.00 2016-06-06 02:22:03.413 158 11804.63 228.85 52570.75 88888.00 2016-06-06 02:22:03.913 158 11804.63 228.85 52570.76 88888.00 2016-06-06 02:22:04.413 158 11804.62 228.89 52570.78 88888.00 2016-06-06 02:22:04.913 158 11804.64 228.88 52570.76 88888.00 2016-06-06 02:22:05.413 158 11804.65 228.89 52570.75 88888.00 2016-06-06 02:22:05.913 158 11804.70 228.89 52570.77 88888.00 2016-06-06 02:22:06.413 158 11804.70 228.89 52570.78 88888.00 2016-06-06 02:22:06.913 158 11804.72 228.90 52570.80 88888.00 2016-06-06 02:22:07.413 158 11804.68 228.89 52570.84 88888.00 2016-06-06 02:22:07.913 158 11804.67 228.92 52570.86 88888.00 2016-06-06 02:22:08.413 158 11804.70 228.94 52570.87 88888.00 2016-06-06 02:22:08.913 158 11804.72 228.99 52570.87 88888.00 2016-06-06 02:22:09.413 158 11804.71 228.96 52570.85 88888.00 2016-06-06 02:22:09.913 158 11804.71 228.93 52570.85 88888.00 2016-06-06 02:22:10.413 158 11804.75 228.93 52570.89 88888.00 2016-06-06 02:22:10.913 158 11804.77 228.91 52570.90 88888.00 2016-06-06 02:22:11.413 158 11804.79 228.92 52570.92 88888.00 2016-06-06 02:22:11.913 158 11804.76 228.93 52570.95 88888.00 2016-06-06 02:22:12.413 158 11804.74 228.98 52570.98 88888.00 2016-06-06 02:22:12.913 158 11804.76 228.99 52571.01 88888.00 2016-06-06 02:22:13.413 158 11804.76 229.00 52571.03 88888.00 2016-06-06 02:22:13.913 158 11804.77 228.99 52571.04 88888.00 2016-06-06 02:22:14.413 158 11804.79 229.00 52571.07 88888.00 2016-06-06 02:22:14.913 158 11804.82 228.99 52571.10 88888.00 2016-06-06 02:22:15.413 158 11804.80 229.01 52571.12 88888.00 2016-06-06 02:22:15.913 158 11804.75 228.99 52571.13 88888.00 2016-06-06 02:22:16.413 158 11804.76 228.99 52571.17 88888.00 2016-06-06 02:22:16.913 158 11804.77 229.00 52571.18 88888.00 2016-06-06 02:22:17.413 158 11804.79 229.02 52571.20 88888.00 2016-06-06 02:22:17.913 158 11804.77 229.00 52571.25 88888.00 2016-06-06 02:22:18.413 158 11804.76 229.00 52571.26 88888.00 2016-06-06 02:22:18.913 158 11804.79 229.01 52571.27 88888.00 2016-06-06 02:22:19.413 158 11804.79 229.01 52571.22 88888.00 2016-06-06 02:22:19.913 158 11804.81 229.05 52571.26 88888.00 2016-06-06 02:22:20.413 158 11804.79 229.07 52571.30 88888.00 2016-06-06 02:22:20.913 158 11804.77 229.08 52571.33 88888.00 2016-06-06 02:22:21.413 158 11804.77 229.11 52571.36 88888.00 2016-06-06 02:22:21.913 158 11804.79 229.12 52571.35 88888.00 2016-06-06 02:22:22.413 158 11804.79 229.10 52571.29 88888.00 2016-06-06 02:22:22.913 158 11804.81 229.12 52571.35 88888.00 2016-06-06 02:22:23.413 158 11804.80 229.12 52571.40 88888.00 2016-06-06 02:22:23.913 158 11804.83 229.12 52571.42 88888.00 2016-06-06 02:22:24.413 158 11804.82 229.20 52571.43 88888.00 2016-06-06 02:22:24.913 158 11804.82 229.17 52571.45 88888.00 2016-06-06 02:22:25.413 158 11804.84 229.18 52571.48 88888.00 2016-06-06 02:22:25.913 158 11804.85 229.25 52571.47 88888.00 2016-06-06 02:22:26.413 158 11804.88 229.28 52571.47 88888.00 2016-06-06 02:22:26.913 158 11804.85 229.27 52571.51 88888.00 2016-06-06 02:22:27.413 158 11804.86 229.27 52571.57 88888.00 2016-06-06 02:22:27.913 158 11804.91 229.25 52571.60 88888.00 2016-06-06 02:22:28.413 158 11804.92 229.22 52571.62 88888.00 2016-06-06 02:22:28.913 158 11804.92 229.29 52571.69 88888.00 2016-06-06 02:22:29.413 158 11804.94 229.28 52571.70 88888.00 2016-06-06 02:22:29.913 158 11804.91 229.29 52571.69 88888.00 2016-06-06 02:22:30.413 158 11804.89 229.33 52571.71 88888.00 2016-06-06 02:22:30.913 158 11804.93 229.36 52571.73 88888.00 2016-06-06 02:22:31.413 158 11804.94 229.36 52571.78 88888.00 2016-06-06 02:22:31.913 158 11805.01 229.33 52571.78 88888.00 2016-06-06 02:22:32.413 158 11804.98 229.34 52571.74 88888.00 2016-06-06 02:22:32.913 158 11805.00 229.39 52571.74 88888.00 2016-06-06 02:22:33.413 158 11804.99 229.43 52571.78 88888.00 2016-06-06 02:22:33.913 158 11805.00 229.47 52571.80 88888.00 2016-06-06 02:22:34.413 158 11805.05 229.49 52571.79 88888.00 2016-06-06 02:22:34.913 158 11805.08 229.50 52571.82 88888.00 2016-06-06 02:22:35.413 158 11805.11 229.50 52571.84 88888.00 2016-06-06 02:22:35.913 158 11805.11 229.49 52571.87 88888.00 2016-06-06 02:22:36.413 158 11805.16 229.53 52571.89 88888.00 2016-06-06 02:22:36.913 158 11805.14 229.54 52571.91 88888.00 2016-06-06 02:22:37.413 158 11805.11 229.53 52571.90 88888.00 2016-06-06 02:22:37.913 158 11805.14 229.56 52571.90 88888.00 2016-06-06 02:22:38.413 158 11805.17 229.60 52571.94 88888.00 2016-06-06 02:22:38.913 158 11805.16 229.66 52571.96 88888.00 2016-06-06 02:22:39.413 158 11805.18 229.66 52571.98 88888.00 2016-06-06 02:22:39.913 158 11805.17 229.66 52572.04 88888.00 2016-06-06 02:22:40.413 158 11805.18 229.67 52572.06 88888.00 2016-06-06 02:22:40.913 158 11805.19 229.69 52572.09 88888.00 2016-06-06 02:22:41.413 158 11805.17 229.72 52572.08 88888.00 2016-06-06 02:22:41.913 158 11805.16 229.75 52572.10 88888.00 2016-06-06 02:22:42.413 158 11805.19 229.73 52572.10 88888.00 2016-06-06 02:22:42.913 158 11805.25 229.71 52572.13 88888.00 2016-06-06 02:22:43.413 158 11805.24 229.72 52572.16 88888.00 2016-06-06 02:22:43.913 158 11805.26 229.78 52572.18 88888.00 2016-06-06 02:22:44.413 158 11805.28 229.78 52572.19 88888.00 2016-06-06 02:22:44.913 158 11805.29 229.79 52572.17 88888.00 2016-06-06 02:22:45.413 158 11805.27 229.86 52572.21 88888.00 2016-06-06 02:22:45.913 158 11805.26 229.83 52572.19 88888.00 2016-06-06 02:22:46.413 158 11805.27 229.85 52572.23 88888.00 2016-06-06 02:22:46.913 158 11805.28 229.87 52572.25 88888.00 2016-06-06 02:22:47.413 158 11805.29 229.89 52572.24 88888.00 2016-06-06 02:22:47.913 158 11805.28 229.88 52572.27 88888.00 2016-06-06 02:22:48.413 158 11805.28 229.88 52572.31 88888.00 2016-06-06 02:22:48.913 158 11805.25 229.88 52572.38 88888.00 2016-06-06 02:22:49.413 158 11805.23 229.85 52572.39 88888.00 2016-06-06 02:22:49.913 158 11805.27 229.82 52572.41 88888.00 2016-06-06 02:22:50.413 158 11805.29 229.82 52572.43 88888.00 2016-06-06 02:22:50.913 158 11805.32 229.81 52572.47 88888.00 2016-06-06 02:22:51.413 158 11805.33 229.81 52572.48 88888.00 2016-06-06 02:22:51.913 158 11805.32 229.81 52572.47 88888.00 2016-06-06 02:22:52.413 158 11805.34 229.85 52572.47 88888.00 2016-06-06 02:22:52.913 158 11805.35 229.89 52572.44 88888.00 2016-06-06 02:22:53.413 158 11805.33 229.91 52572.43 88888.00 2016-06-06 02:22:53.913 158 11805.33 229.89 52572.45 88888.00 2016-06-06 02:22:54.413 158 11805.32 229.87 52572.47 88888.00 2016-06-06 02:22:54.913 158 11805.33 229.87 52572.47 88888.00 2016-06-06 02:22:55.413 158 11805.34 229.86 52572.48 88888.00 2016-06-06 02:22:55.913 158 11805.34 229.86 52572.49 88888.00 2016-06-06 02:22:56.413 158 11805.33 229.95 52572.52 88888.00 2016-06-06 02:22:56.913 158 11805.30 229.93 52572.54 88888.00 2016-06-06 02:22:57.413 158 11805.29 229.90 52572.58 88888.00 2016-06-06 02:22:57.913 158 11805.33 229.91 52572.61 88888.00 2016-06-06 02:22:58.413 158 11805.35 229.90 52572.60 88888.00 2016-06-06 02:22:58.913 158 11805.35 229.87 52572.59 88888.00 2016-06-06 02:22:59.413 158 11805.35 229.80 52572.62 88888.00 2016-06-06 02:22:59.913 158 11805.37 229.80 52572.68 88888.00 2016-06-06 02:23:00.413 158 11805.40 229.86 52572.68 88888.00 2016-06-06 02:23:00.913 158 11805.37 229.86 52572.67 88888.00 2016-06-06 02:23:01.413 158 11805.34 229.88 52572.65 88888.00 2016-06-06 02:23:01.913 158 11805.30 229.95 52572.66 88888.00 2016-06-06 02:23:02.413 158 11805.32 229.98 52572.67 88888.00 2016-06-06 02:23:02.913 158 11805.33 229.99 52572.66 88888.00 2016-06-06 02:23:03.413 158 11805.32 230.01 52572.70 88888.00 2016-06-06 02:23:03.913 158 11805.25 230.00 52572.74 88888.00 2016-06-06 02:23:04.413 158 11805.23 230.04 52572.74 88888.00 2016-06-06 02:23:04.913 158 11805.25 230.05 52572.74 88888.00 2016-06-06 02:23:05.413 158 11805.32 230.06 52572.75 88888.00 2016-06-06 02:23:05.913 158 11805.34 230.06 52572.75 88888.00 2016-06-06 02:23:06.413 158 11805.37 230.09 52572.77 88888.00 2016-06-06 02:23:06.913 158 11805.38 230.07 52572.77 88888.00 2016-06-06 02:23:07.413 158 11805.38 230.10 52572.77 88888.00 2016-06-06 02:23:07.913 158 11805.36 230.17 52572.76 88888.00 2016-06-06 02:23:08.413 158 11805.32 230.12 52572.75 88888.00 2016-06-06 02:23:08.913 158 11805.34 230.09 52572.72 88888.00 2016-06-06 02:23:09.413 158 11805.34 230.09 52572.75 88888.00 2016-06-06 02:23:09.913 158 11805.26 230.12 52572.79 88888.00 2016-06-06 02:23:10.413 158 11805.21 230.18 52572.79 88888.00 2016-06-06 02:23:10.913 158 11805.24 230.17 52572.79 88888.00 2016-06-06 02:23:11.413 158 11805.27 230.12 52572.79 88888.00 2016-06-06 02:23:11.913 158 11805.29 230.15 52572.84 88888.00 2016-06-06 02:23:12.413 158 11805.30 230.17 52572.87 88888.00 2016-06-06 02:23:12.913 158 11805.32 230.18 52572.88 88888.00 2016-06-06 02:23:13.413 158 11805.35 230.15 52572.86 88888.00 2016-06-06 02:23:13.913 158 11805.37 230.12 52572.87 88888.00 2016-06-06 02:23:14.413 158 11805.37 230.15 52572.84 88888.00 2016-06-06 02:23:14.913 158 11805.35 230.16 52572.87 88888.00 2016-06-06 02:23:15.413 158 11805.34 230.15 52572.89 88888.00 2016-06-06 02:23:15.913 158 11805.40 230.20 52572.91 88888.00 2016-06-06 02:23:16.413 158 11805.42 230.19 52572.89 88888.00 2016-06-06 02:23:16.913 158 11805.40 230.16 52572.91 88888.00 2016-06-06 02:23:17.413 158 11805.38 230.19 52572.91 88888.00 2016-06-06 02:23:17.913 158 11805.45 230.22 52572.93 88888.00 2016-06-06 02:23:18.413 158 11805.43 230.25 52572.92 88888.00 2016-06-06 02:23:18.913 158 11805.41 230.21 52572.97 88888.00 2016-06-06 02:23:19.413 158 11805.41 230.22 52572.98 88888.00 2016-06-06 02:23:19.913 158 11805.40 230.26 52572.96 88888.00 2016-06-06 02:23:20.413 158 11805.42 230.28 52572.98 88888.00 2016-06-06 02:23:20.913 158 11805.44 230.29 52572.98 88888.00 2016-06-06 02:23:21.413 158 11805.47 230.28 52572.97 88888.00 2016-06-06 02:23:21.913 158 11805.50 230.25 52573.04 88888.00 2016-06-06 02:23:22.413 158 11805.51 230.25 52573.09 88888.00 2016-06-06 02:23:22.913 158 11805.50 230.29 52573.04 88888.00 2016-06-06 02:23:23.413 158 11805.55 230.36 52573.06 88888.00 2016-06-06 02:23:23.913 158 11805.59 230.37 52573.06 88888.00 2016-06-06 02:23:24.413 158 11805.56 230.39 52573.06 88888.00 2016-06-06 02:23:24.913 158 11805.56 230.44 52573.11 88888.00 2016-06-06 02:23:25.413 158 11805.55 230.45 52573.12 88888.00 2016-06-06 02:23:25.913 158 11805.62 230.46 52573.14 88888.00 2016-06-06 02:23:26.413 158 11805.67 230.40 52573.16 88888.00 2016-06-06 02:23:26.913 158 11805.70 230.40 52573.14 88888.00 2016-06-06 02:23:27.413 158 11805.72 230.43 52573.15 88888.00 2016-06-06 02:23:27.913 158 11805.74 230.41 52573.16 88888.00 2016-06-06 02:23:28.413 158 11805.76 230.43 52573.13 88888.00 2016-06-06 02:23:28.913 158 11805.77 230.40 52573.18 88888.00 2016-06-06 02:23:29.413 158 11805.78 230.40 52573.18 88888.00 2016-06-06 02:23:29.913 158 11805.77 230.44 52573.19 88888.00 2016-06-06 02:23:30.413 158 11805.77 230.49 52573.21 88888.00 2016-06-06 02:23:30.913 158 11805.77 230.47 52573.27 88888.00 2016-06-06 02:23:31.413 158 11805.77 230.47 52573.24 88888.00 2016-06-06 02:23:31.913 158 11805.84 230.51 52573.28 88888.00 2016-06-06 02:23:32.413 158 11805.84 230.53 52573.29 88888.00 2016-06-06 02:23:32.913 158 11805.87 230.59 52573.32 88888.00 2016-06-06 02:23:33.413 158 11805.87 230.58 52573.35 88888.00 2016-06-06 02:23:33.913 158 11805.94 230.56 52573.33 88888.00 2016-06-06 02:23:34.413 158 11805.91 230.55 52573.33 88888.00 2016-06-06 02:23:34.913 158 11805.95 230.55 52573.35 88888.00 2016-06-06 02:23:35.413 158 11805.91 230.54 52573.36 88888.00 2016-06-06 02:23:35.913 158 11805.94 230.56 52573.35 88888.00 2016-06-06 02:23:36.413 158 11805.95 230.58 52573.35 88888.00 2016-06-06 02:23:36.913 158 11805.99 230.63 52573.39 88888.00 2016-06-06 02:23:37.413 158 11805.99 230.66 52573.48 88888.00 2016-06-06 02:23:37.913 158 11806.00 230.74 52573.54 88888.00 2016-06-06 02:23:38.413 158 11805.97 230.83 52573.51 88888.00 2016-06-06 02:23:38.913 158 11805.99 230.85 52573.55 88888.00 2016-06-06 02:23:39.413 158 11805.97 230.85 52573.56 88888.00 2016-06-06 02:23:39.913 158 11806.00 230.87 52573.57 88888.00 2016-06-06 02:23:40.413 158 11805.97 230.84 52573.58 88888.00 2016-06-06 02:23:40.913 158 11805.98 230.84 52573.64 88888.00 2016-06-06 02:23:41.413 158 11805.93 230.86 52573.64 88888.00 2016-06-06 02:23:41.913 158 11805.97 230.87 52573.64 88888.00 2016-06-06 02:23:42.413 158 11805.96 230.85 52573.66 88888.00 2016-06-06 02:23:42.913 158 11805.96 230.87 52573.67 88888.00 2016-06-06 02:23:43.413 158 11805.94 230.91 52573.68 88888.00 2016-06-06 02:23:43.913 158 11805.95 230.92 52573.72 88888.00 2016-06-06 02:23:44.413 158 11805.96 230.91 52573.73 88888.00 2016-06-06 02:23:44.913 158 11805.98 230.95 52573.73 88888.00 2016-06-06 02:23:45.413 158 11806.00 230.96 52573.75 88888.00 2016-06-06 02:23:45.913 158 11805.94 230.94 52573.79 88888.00 2016-06-06 02:23:46.413 158 11805.96 230.92 52573.82 88888.00 2016-06-06 02:23:46.913 158 11805.96 230.94 52573.86 88888.00 2016-06-06 02:23:47.413 158 11805.98 230.96 52573.92 88888.00 2016-06-06 02:23:47.913 158 11805.91 230.96 52573.95 88888.00 2016-06-06 02:23:48.413 158 11805.91 230.99 52573.98 88888.00 2016-06-06 02:23:48.913 158 11805.90 231.04 52574.04 88888.00 2016-06-06 02:23:49.413 158 11805.97 231.11 52574.03 88888.00 2016-06-06 02:23:49.913 158 11805.97 231.14 52574.04 88888.00 2016-06-06 02:23:50.413 158 11806.03 231.14 52574.06 88888.00 2016-06-06 02:23:50.913 158 11805.99 231.14 52574.08 88888.00 2016-06-06 02:23:51.413 158 11805.94 231.18 52574.09 88888.00 2016-06-06 02:23:51.913 158 11805.96 231.22 52574.10 88888.00 2016-06-06 02:23:52.413 158 11805.95 231.26 52574.12 88888.00 2016-06-06 02:23:52.913 158 11806.00 231.26 52574.18 88888.00 2016-06-06 02:23:53.413 158 11806.02 231.24 52574.17 88888.00 2016-06-06 02:23:53.913 158 11806.05 231.26 52574.17 88888.00 2016-06-06 02:23:54.413 158 11806.08 231.25 52574.19 88888.00 2016-06-06 02:23:54.913 158 11806.05 231.30 52574.20 88888.00 2016-06-06 02:23:55.413 158 11806.05 231.33 52574.19 88888.00 2016-06-06 02:23:55.913 158 11806.00 231.36 52574.26 88888.00 2016-06-06 02:23:56.413 158 11805.99 231.40 52574.30 88888.00 2016-06-06 02:23:56.913 158 11806.04 231.42 52574.30 88888.00 2016-06-06 02:23:57.413 158 11806.02 231.46 52574.28 88888.00 2016-06-06 02:23:57.913 158 11806.06 231.53 52574.34 88888.00 2016-06-06 02:23:58.413 158 11806.03 231.53 52574.38 88888.00 2016-06-06 02:23:58.913 158 11806.06 231.53 52574.38 88888.00 2016-06-06 02:23:59.413 158 11806.06 231.53 52574.38 88888.00 2016-06-06 02:23:59.913 158 11805.97 231.52 52574.39 88888.00 2016-06-06 02:24:00.413 158 11806.00 231.48 52574.43 88888.00 2016-06-06 02:24:00.913 158 11805.99 231.44 52574.46 88888.00 2016-06-06 02:24:01.413 158 11805.96 231.48 52574.45 88888.00 2016-06-06 02:24:01.913 158 11805.97 231.54 52574.46 88888.00 2016-06-06 02:24:02.413 158 11805.94 231.60 52574.48 88888.00 2016-06-06 02:24:02.913 158 11805.89 231.59 52574.52 88888.00 2016-06-06 02:24:03.413 158 11805.89 231.60 52574.55 88888.00 2016-06-06 02:24:03.913 158 11805.86 231.60 52574.60 88888.00 2016-06-06 02:24:04.413 158 11805.88 231.65 52574.60 88888.00 2016-06-06 02:24:04.913 158 11805.84 231.69 52574.59 88888.00 2016-06-06 02:24:05.413 158 11805.82 231.65 52574.61 88888.00 2016-06-06 02:24:05.913 158 11805.86 231.66 52574.66 88888.00 2016-06-06 02:24:06.413 158 11805.81 231.65 52574.61 88888.00 2016-06-06 02:24:06.913 158 11805.82 231.65 52574.57 88888.00 2016-06-06 02:24:07.413 158 11805.78 231.61 52574.61 88888.00 2016-06-06 02:24:07.913 158 11805.82 231.60 52574.65 88888.00 2016-06-06 02:24:08.413 158 11805.90 231.64 52574.61 88888.00 2016-06-06 02:24:08.913 158 11805.86 231.64 52574.62 88888.00 2016-06-06 02:24:09.413 158 11805.91 231.69 52574.62 88888.00 2016-06-06 02:24:09.913 158 11805.96 231.67 52574.63 88888.00 2016-06-06 02:24:10.413 158 11805.91 231.63 52574.63 88888.00 2016-06-06 02:24:10.913 158 11805.95 231.61 52574.63 88888.00 2016-06-06 02:24:11.413 158 11805.95 231.60 52574.62 88888.00 2016-06-06 02:24:11.913 158 11805.95 231.57 52574.62 88888.00 2016-06-06 02:24:12.413 158 11805.95 231.56 52574.66 88888.00 2016-06-06 02:24:12.913 158 11805.91 231.55 52574.64 88888.00 2016-06-06 02:24:13.413 158 11805.96 231.55 52574.65 88888.00 2016-06-06 02:24:13.913 158 11805.95 231.54 52574.68 88888.00 2016-06-06 02:24:14.413 158 11805.94 231.54 52574.70 88888.00 2016-06-06 02:24:14.913 158 11805.99 231.55 52574.68 88888.00 2016-06-06 02:24:15.413 158 11805.95 231.56 52574.68 88888.00 2016-06-06 02:24:15.913 158 11805.96 231.59 52574.68 88888.00 2016-06-06 02:24:16.413 158 11806.02 231.56 52574.69 88888.00 2016-06-06 02:24:16.913 158 11805.95 231.56 52574.70 88888.00 2016-06-06 02:24:17.413 158 11805.93 231.62 52574.71 88888.00 2016-06-06 02:24:17.913 158 11805.87 231.60 52574.69 88888.00 2016-06-06 02:24:18.413 158 11805.86 231.56 52574.69 88888.00 2016-06-06 02:24:18.913 158 11805.93 231.59 52574.68 88888.00 2016-06-06 02:24:19.413 158 11805.87 231.62 52574.66 88888.00 2016-06-06 02:24:19.913 158 11805.89 231.60 52574.65 88888.00 2016-06-06 02:24:20.413 158 11805.87 231.55 52574.68 88888.00 2016-06-06 02:24:20.913 158 11805.84 231.54 52574.68 88888.00 2016-06-06 02:24:21.413 158 11805.87 231.57 52574.69 88888.00 2016-06-06 02:24:21.913 158 11805.84 231.54 52574.70 88888.00 2016-06-06 02:24:22.404 158 11805.88 231.52 52574.68 88888.00 2016-06-06 02:24:22.904 158 11805.88 231.54 52574.63 88888.00 2016-06-06 02:24:23.404 158 11805.90 231.55 52574.66 88888.00 2016-06-06 02:24:23.904 158 11805.95 231.53 52574.69 88888.00 2016-06-06 02:24:24.404 158 11805.88 231.51 52574.71 88888.00 2016-06-06 02:24:24.904 158 11805.90 231.52 52574.72 88888.00 2016-06-06 02:24:25.404 158 11805.91 231.51 52574.69 88888.00 2016-06-06 02:24:25.904 158 11805.87 231.51 52574.68 88888.00 2016-06-06 02:24:26.404 158 11805.93 231.50 52574.66 88888.00 2016-06-06 02:24:26.904 158 11805.89 231.51 52574.68 88888.00 2016-06-06 02:24:27.404 158 11805.88 231.51 52574.70 88888.00 2016-06-06 02:24:27.904 158 11805.89 231.50 52574.71 88888.00 2016-06-06 02:24:28.404 158 11805.86 231.51 52574.77 88888.00 2016-06-06 02:24:28.904 158 11805.87 231.54 52574.79 88888.00 2016-06-06 02:24:29.404 158 11805.84 231.52 52574.80 88888.00 2016-06-06 02:24:29.904 158 11805.84 231.52 52574.81 88888.00 2016-06-06 02:24:30.404 158 11805.85 231.50 52574.79 88888.00 2016-06-06 02:24:30.904 158 11805.82 231.45 52574.82 88888.00 2016-06-06 02:24:31.404 158 11805.81 231.51 52574.81 88888.00 2016-06-06 02:24:31.904 158 11805.79 231.52 52574.78 88888.00 2016-06-06 02:24:32.404 158 11805.80 231.55 52574.78 88888.00 2016-06-06 02:24:32.904 158 11805.79 231.56 52574.79 88888.00 2016-06-06 02:24:33.404 158 11805.82 231.57 52574.78 88888.00 2016-06-06 02:24:33.904 158 11805.87 231.57 52574.77 88888.00 2016-06-06 02:24:34.404 158 11805.87 231.64 52574.79 88888.00 2016-06-06 02:24:34.904 158 11805.89 231.65 52574.77 88888.00 2016-06-06 02:24:35.404 158 11805.87 231.61 52574.81 88888.00 2016-06-06 02:24:35.904 158 11805.87 231.69 52574.81 88888.00 2016-06-06 02:24:36.404 158 11805.90 231.75 52574.82 88888.00 2016-06-06 02:24:36.904 158 11805.87 231.75 52574.87 88888.00 2016-06-06 02:24:37.404 158 11805.88 231.75 52574.89 88888.00 2016-06-06 02:24:37.904 158 11805.93 231.77 52574.92 88888.00 2016-06-06 02:24:38.404 158 11805.87 231.81 52574.86 88888.00 2016-06-06 02:24:38.904 158 11805.90 231.79 52574.81 88888.00 2016-06-06 02:24:39.404 158 11805.94 231.72 52574.83 88888.00 2016-06-06 02:24:39.904 158 11805.93 231.73 52574.89 88888.00 2016-06-06 02:24:40.404 158 11805.95 231.76 52574.86 88888.00 2016-06-06 02:24:40.904 158 11805.93 231.72 52574.83 88888.00 2016-06-06 02:24:41.404 158 11805.89 231.73 52574.82 88888.00 2016-06-06 02:24:41.904 158 11805.93 231.79 52574.83 88888.00 2016-06-06 02:24:42.404 158 11805.89 231.83 52574.87 88888.00 2016-06-06 02:24:42.904 158 11805.90 231.86 52574.85 88888.00 2016-06-06 02:24:43.404 158 11805.95 231.85 52574.83 88888.00 2016-06-06 02:24:43.904 158 11805.90 231.88 52574.83 88888.00 2016-06-06 02:24:44.404 158 11805.88 231.89 52574.82 88888.00 2016-06-06 02:24:44.904 158 11805.90 231.90 52574.86 88888.00 2016-06-06 02:24:45.404 158 11805.86 231.92 52574.85 88888.00 2016-06-06 02:24:45.904 158 11805.89 231.94 52574.86 88888.00 2016-06-06 02:24:46.404 158 11805.89 231.95 52574.91 88888.00 2016-06-06 02:24:46.904 158 11805.79 231.98 52574.92 88888.00 2016-06-06 02:24:47.404 158 11805.79 232.01 52574.99 88888.00 2016-06-06 02:24:47.904 158 11805.82 232.00 52574.94 88888.00 2016-06-06 02:24:48.404 158 11805.77 232.03 52574.98 88888.00 2016-06-06 02:24:48.904 158 11805.78 232.12 52575.01 88888.00 2016-06-06 02:24:49.404 158 11805.84 232.15 52575.01 88888.00 2016-06-06 02:24:49.904 158 11805.78 232.18 52574.98 88888.00 2016-06-06 02:24:50.404 158 11805.77 232.14 52574.95 88888.00 2016-06-06 02:24:50.904 158 11805.80 232.13 52574.97 88888.00 2016-06-06 02:24:51.404 158 11805.76 232.15 52574.97 88888.00 2016-06-06 02:24:51.904 158 11805.71 232.18 52574.97 88888.00 2016-06-06 02:24:52.404 158 11805.76 232.15 52574.99 88888.00 2016-06-06 02:24:52.904 158 11805.69 232.12 52574.99 88888.00 2016-06-06 02:24:53.404 158 11805.71 232.14 52574.99 88888.00 2016-06-06 02:24:53.904 158 11805.72 232.17 52574.99 88888.00 2016-06-06 02:24:54.404 158 11805.67 232.19 52574.98 88888.00 2016-06-06 02:24:54.904 158 11805.67 232.19 52575.01 88888.00 2016-06-06 02:24:55.404 158 11805.72 232.21 52575.03 88888.00 2016-06-06 02:24:55.904 158 11805.65 232.22 52575.00 88888.00 2016-06-06 02:24:56.404 158 11805.67 232.22 52574.99 88888.00 2016-06-06 02:24:56.904 158 11805.70 232.23 52575.01 88888.00 2016-06-06 02:24:57.404 158 11805.65 232.22 52574.99 88888.00 2016-06-06 02:24:57.904 158 11805.69 232.23 52574.97 88888.00 2016-06-06 02:24:58.404 158 11805.72 232.20 52574.96 88888.00 2016-06-06 02:24:58.904 158 11805.67 232.13 52574.92 88888.00 2016-06-06 02:24:59.404 158 11805.71 232.15 52574.95 88888.00 2016-06-06 02:24:59.904 158 11805.78 232.13 52574.97 88888.00 2016-06-06 02:25:00.404 158 11805.76 232.10 52574.98 88888.00 2016-06-06 02:25:00.904 158 11805.77 232.10 52574.99 88888.00 2016-06-06 02:25:01.404 158 11805.78 232.13 52575.00 88888.00 2016-06-06 02:25:01.904 158 11805.74 232.17 52575.04 88888.00 2016-06-06 02:25:02.404 158 11805.70 232.18 52575.06 88888.00 2016-06-06 02:25:02.904 158 11805.74 232.15 52575.08 88888.00 2016-06-06 02:25:03.404 158 11805.70 232.13 52575.10 88888.00 2016-06-06 02:25:03.904 158 11805.74 232.18 52575.09 88888.00 2016-06-06 02:25:04.404 158 11805.78 232.22 52575.08 88888.00 2016-06-06 02:25:04.904 158 11805.72 232.24 52575.07 88888.00 2016-06-06 02:25:05.404 158 11805.73 232.21 52575.08 88888.00 2016-06-06 02:25:05.904 158 11805.76 232.22 52575.13 88888.00 2016-06-06 02:25:06.404 158 11805.70 232.24 52575.16 88888.00 2016-06-06 02:25:06.904 158 11805.67 232.25 52575.16 88888.00 2016-06-06 02:25:07.404 158 11805.69 232.27 52575.14 88888.00 2016-06-06 02:25:07.904 158 11805.64 232.25 52575.16 88888.00 2016-06-06 02:25:08.404 158 11805.59 232.25 52575.21 88888.00 2016-06-06 02:25:08.904 158 11805.64 232.30 52575.21 88888.00 2016-06-06 02:25:09.404 158 11805.67 232.30 52575.20 88888.00 2016-06-06 02:25:09.904 158 11805.67 232.27 52575.22 88888.00 2016-06-06 02:25:10.404 158 11805.74 232.31 52575.26 88888.00 2016-06-06 02:25:10.904 158 11805.72 232.34 52575.27 88888.00 2016-06-06 02:25:11.404 158 11805.68 232.34 52575.30 88888.00 2016-06-06 02:25:11.904 158 11805.72 232.31 52575.30 88888.00 2016-06-06 02:25:12.404 158 11805.71 232.29 52575.29 88888.00 2016-06-06 02:25:12.904 158 11805.69 232.30 52575.26 88888.00 2016-06-06 02:25:13.404 158 11805.77 232.33 52575.23 88888.00 2016-06-06 02:25:13.904 158 11805.76 232.29 52575.24 88888.00 2016-06-06 02:25:14.404 158 11805.68 232.32 52575.27 88888.00 2016-06-06 02:25:14.904 158 11805.70 232.38 52575.30 88888.00 2016-06-06 02:25:15.404 158 11805.72 232.41 52575.30 88888.00 2016-06-06 02:25:15.904 158 11805.65 232.40 52575.30 88888.00 2016-06-06 02:25:16.404 158 11805.65 232.43 52575.31 88888.00 2016-06-06 02:25:16.904 158 11805.69 232.46 52575.34 88888.00 2016-06-06 02:25:17.404 158 11805.65 232.39 52575.32 88888.00 2016-06-06 02:25:17.904 158 11805.61 232.39 52575.34 88888.00 2016-06-06 02:25:18.404 158 11805.68 232.42 52575.38 88888.00 2016-06-06 02:25:18.904 158 11805.62 232.40 52575.38 88888.00 2016-06-06 02:25:19.404 158 11805.61 232.38 52575.35 88888.00 2016-06-06 02:25:19.904 158 11805.69 232.33 52575.41 88888.00 2016-06-06 02:25:20.404 158 11805.69 232.33 52575.42 88888.00 2016-06-06 02:25:20.904 158 11805.62 232.34 52575.40 88888.00 2016-06-06 02:25:21.404 158 11805.64 232.38 52575.40 88888.00 2016-06-06 02:25:21.904 158 11805.64 232.38 52575.43 88888.00 2016-06-06 02:25:22.404 158 11805.58 232.34 52575.45 88888.00 2016-06-06 02:25:22.904 158 11805.60 232.35 52575.45 88888.00 2016-06-06 02:25:23.404 158 11805.70 232.32 52575.45 88888.00 2016-06-06 02:25:23.904 158 11805.68 232.31 52575.45 88888.00 2016-06-06 02:25:24.404 158 11805.64 232.31 52575.45 88888.00 2016-06-06 02:25:24.904 158 11805.65 232.30 52575.49 88888.00 2016-06-06 02:25:25.404 158 11805.61 232.30 52575.52 88888.00 2016-06-06 02:25:25.904 158 11805.61 232.33 52575.53 88888.00 2016-06-06 02:25:26.404 158 11805.63 232.37 52575.52 88888.00 2016-06-06 02:25:26.904 158 11805.61 232.37 52575.53 88888.00 2016-06-06 02:25:27.404 158 11805.59 232.32 52575.54 88888.00 2016-06-06 02:25:27.904 158 11805.67 232.32 52575.60 88888.00 2016-06-06 02:25:28.404 158 11805.61 232.31 52575.59 88888.00 2016-06-06 02:25:28.904 158 11805.55 232.32 52575.62 88888.00 2016-06-06 02:25:29.404 158 11805.59 232.35 52575.64 88888.00 2016-06-06 02:25:29.904 158 11805.56 232.35 52575.61 88888.00 2016-06-06 02:25:30.404 158 11805.54 232.39 52575.59 88888.00 2016-06-06 02:25:30.904 158 11805.59 232.49 52575.62 88888.00 2016-06-06 02:25:31.404 158 11805.56 232.49 52575.60 88888.00 2016-06-06 02:25:31.904 158 11805.52 232.46 52575.60 88888.00 2016-06-06 02:25:32.404 158 11805.54 232.50 52575.64 88888.00 2016-06-06 02:25:32.904 158 11805.50 232.53 52575.68 88888.00 2016-06-06 02:25:33.404 158 11805.42 232.49 52575.66 88888.00 2016-06-06 02:25:33.904 158 11805.41 232.48 52575.66 88888.00 2016-06-06 02:25:34.404 158 11805.37 232.49 52575.68 88888.00 2016-06-06 02:25:34.904 158 11805.32 232.51 52575.70 88888.00 2016-06-06 02:25:35.404 158 11805.32 232.49 52575.71 88888.00 2016-06-06 02:25:35.904 158 11805.29 232.52 52575.78 88888.00 2016-06-06 02:25:36.404 158 11805.24 232.51 52575.78 88888.00 2016-06-06 02:25:36.904 158 11805.24 232.50 52575.78 88888.00 2016-06-06 02:25:37.404 158 11805.24 232.50 52575.80 88888.00 2016-06-06 02:25:37.904 158 11805.20 232.47 52575.78 88888.00 2016-06-06 02:25:38.404 158 11805.24 232.50 52575.77 88888.00 2016-06-06 02:25:38.904 158 11805.19 232.51 52575.77 88888.00 2016-06-06 02:25:39.404 158 11805.16 232.51 52575.78 88888.00 2016-06-06 02:25:39.904 158 11805.21 232.51 52575.78 88888.00 2016-06-06 02:25:40.404 158 11805.18 232.49 52575.78 88888.00 2016-06-06 02:25:40.904 158 11805.19 232.46 52575.78 88888.00 2016-06-06 02:25:41.404 158 11805.20 232.48 52575.78 88888.00 2016-06-06 02:25:41.904 158 11805.15 232.50 52575.76 88888.00 2016-06-06 02:25:42.404 158 11805.14 232.50 52575.78 88888.00 2016-06-06 02:25:42.904 158 11805.15 232.50 52575.82 88888.00 2016-06-06 02:25:43.404 158 11805.06 232.51 52575.83 88888.00 2016-06-06 02:25:43.904 158 11805.08 232.48 52575.78 88888.00 2016-06-06 02:25:44.404 158 11805.07 232.48 52575.76 88888.00 2016-06-06 02:25:44.904 158 11805.09 232.49 52575.82 88888.00 2016-06-06 02:25:45.404 158 11805.14 232.52 52575.86 88888.00 2016-06-06 02:25:45.904 158 11805.11 232.52 52575.85 88888.00 2016-06-06 02:25:46.404 158 11805.09 232.52 52575.85 88888.00 2016-06-06 02:25:46.904 158 11805.08 232.56 52575.86 88888.00 2016-06-06 02:25:47.404 158 11805.02 232.58 52575.85 88888.00 2016-06-06 02:25:47.904 158 11805.07 232.60 52575.85 88888.00 2016-06-06 02:25:48.404 158 11805.07 232.59 52575.85 88888.00 2016-06-06 02:25:48.904 158 11805.06 232.61 52575.87 88888.00 2016-06-06 02:25:49.404 158 11805.11 232.63 52575.89 88888.00 2016-06-06 02:25:49.904 158 11805.09 232.60 52575.95 88888.00 2016-06-06 02:25:50.404 158 11805.08 232.63 52575.96 88888.00 2016-06-06 02:25:50.904 158 11805.14 232.63 52575.95 88888.00 2016-06-06 02:25:51.404 158 11805.12 232.62 52575.96 88888.00 2016-06-06 02:25:51.904 158 11805.15 232.64 52575.96 88888.00 2016-06-06 02:25:52.404 158 11805.16 232.63 52575.96 88888.00 2016-06-06 02:25:52.904 158 11805.14 232.63 52576.03 88888.00 2016-06-06 02:25:53.404 158 11805.18 232.67 52576.04 88888.00 2016-06-06 02:25:53.904 158 11805.20 232.68 52576.06 88888.00 2016-06-06 02:25:54.404 158 11805.20 232.67 52576.08 88888.00 2016-06-06 02:25:54.904 158 11805.25 232.68 52576.08 88888.00 2016-06-06 02:25:55.404 158 11805.30 232.69 52576.11 88888.00 2016-06-06 02:25:55.904 158 11805.27 232.68 52576.13 88888.00 2016-06-06 02:25:56.404 158 11805.24 232.71 52576.15 88888.00 2016-06-06 02:25:56.904 158 11805.29 232.73 52576.14 88888.00 2016-06-06 02:25:57.404 158 11805.30 232.79 52576.15 88888.00 2016-06-06 02:25:57.904 158 11805.29 232.80 52576.13 88888.00 2016-06-06 02:25:58.404 158 11805.34 232.81 52576.15 88888.00 2016-06-06 02:25:58.904 158 11805.35 232.83 52576.18 88888.00 2016-06-06 02:25:59.404 158 11805.33 232.80 52576.18 88888.00 2016-06-06 02:25:59.904 158 11805.36 232.83 52576.13 88888.00 2016-06-06 02:26:00.404 158 11805.44 232.87 52576.13 88888.00 2016-06-06 02:26:00.904 158 11805.41 232.91 52576.17 88888.00 2016-06-06 02:26:01.404 158 11805.41 232.93 52576.18 88888.00 2016-06-06 02:26:01.904 158 11805.44 232.99 52576.21 88888.00 2016-06-06 02:26:02.404 158 11805.47 232.99 52576.24 88888.00 2016-06-06 02:26:02.904 158 11805.45 233.01 52576.27 88888.00 2016-06-06 02:26:03.404 158 11805.49 233.03 52576.27 88888.00 2016-06-06 02:26:03.904 158 11805.52 233.06 52576.26 88888.00 2016-06-06 02:26:04.404 158 11805.53 233.11 52576.27 88888.00 2016-06-06 02:26:04.904 158 11805.47 233.17 52576.30 88888.00 2016-06-06 02:26:05.404 158 11805.47 233.20 52576.29 88888.00 2016-06-06 02:26:05.904 158 11805.51 233.25 52576.29 88888.00 2016-06-06 02:26:06.404 158 11805.56 233.29 52576.35 88888.00 2016-06-06 02:26:06.904 158 11805.55 233.30 52576.39 88888.00 2016-06-06 02:26:07.404 158 11805.45 233.30 52576.36 88888.00 2016-06-06 02:26:07.904 158 11805.41 233.37 52576.30 88888.00 2016-06-06 02:26:08.404 158 11805.42 233.41 52576.35 88888.00 2016-06-06 02:26:08.904 158 11805.46 233.41 52576.38 88888.00 2016-06-06 02:26:09.404 158 11805.43 233.39 52576.38 88888.00 2016-06-06 02:26:09.904 158 11805.38 233.43 52576.33 88888.00 2016-06-06 02:26:10.404 158 11805.36 233.47 52576.36 88888.00 2016-06-06 02:26:10.904 158 11805.38 233.50 52576.40 88888.00 2016-06-06 02:26:11.404 158 11805.41 233.53 52576.42 88888.00 2016-06-06 02:26:11.904 158 11805.41 233.56 52576.41 88888.00 2016-06-06 02:26:12.404 158 11805.40 233.56 52576.42 88888.00 2016-06-06 02:26:12.904 158 11805.38 233.56 52576.41 88888.00 2016-06-06 02:26:13.404 158 11805.37 233.58 52576.45 88888.00 2016-06-06 02:26:13.904 158 11805.42 233.57 52576.48 88888.00 2016-06-06 02:26:14.404 158 11805.43 233.56 52576.47 88888.00 2016-06-06 02:26:14.904 158 11805.37 233.56 52576.49 88888.00 2016-06-06 02:26:15.404 158 11805.34 233.59 52576.50 88888.00 2016-06-06 02:26:15.904 158 11805.30 233.64 52576.50 88888.00 2016-06-06 02:26:16.404 158 11805.34 233.66 52576.53 88888.00 2016-06-06 02:26:16.904 158 11805.40 233.61 52576.54 88888.00 2016-06-06 02:26:17.404 158 11805.37 233.57 52576.54 88888.00 2016-06-06 02:26:17.904 158 11805.32 233.54 52576.50 88888.00 2016-06-06 02:26:18.404 158 11805.33 233.51 52576.53 88888.00 2016-06-06 02:26:18.904 158 11805.36 233.54 52576.55 88888.00 2016-06-06 02:26:19.404 158 11805.38 233.54 52576.57 88888.00 2016-06-06 02:26:19.904 158 11805.42 233.50 52576.57 88888.00 2016-06-06 02:26:20.404 158 11805.34 233.48 52576.57 88888.00 2016-06-06 02:26:20.904 158 11805.32 233.45 52576.58 88888.00 2016-06-06 02:26:21.404 158 11805.37 233.41 52576.57 88888.00 2016-06-06 02:26:21.904 158 11805.40 233.43 52576.54 88888.00 2016-06-06 02:26:22.404 158 11805.30 233.45 52576.51 88888.00 2016-06-06 02:26:22.904 158 11805.27 233.48 52576.53 88888.00 2016-06-06 02:26:23.404 158 11805.33 233.47 52576.54 88888.00 2016-06-06 02:26:23.904 158 11805.37 233.45 52576.51 88888.00 2016-06-06 02:26:24.404 158 11805.38 233.43 52576.51 88888.00 2016-06-06 02:26:24.904 158 11805.32 233.44 52576.53 88888.00 2016-06-06 02:26:25.404 158 11805.27 233.45 52576.53 88888.00 2016-06-06 02:26:25.904 158 11805.29 233.44 52576.54 88888.00 2016-06-06 02:26:26.404 158 11805.33 233.43 52576.55 88888.00 2016-06-06 02:26:26.904 158 11805.30 233.39 52576.54 88888.00 2016-06-06 02:26:27.404 158 11805.26 233.38 52576.58 88888.00 2016-06-06 02:26:27.904 158 11805.26 233.36 52576.57 88888.00 2016-06-06 02:26:28.404 158 11805.28 233.36 52576.56 88888.00 2016-06-06 02:26:28.904 158 11805.30 233.38 52576.53 88888.00 2016-06-06 02:26:29.404 158 11805.29 233.35 52576.48 88888.00 2016-06-06 02:26:29.904 158 11805.19 233.34 52576.50 88888.00 2016-06-06 02:26:30.404 158 11805.15 233.38 52576.53 88888.00 2016-06-06 02:26:30.904 158 11805.18 233.37 52576.53 88888.00 2016-06-06 02:26:31.404 158 11805.12 233.34 52576.54 88888.00 2016-06-06 02:26:31.904 158 11805.03 233.32 52576.53 88888.00 2016-06-06 02:26:32.404 158 11805.07 233.35 52576.54 88888.00 2016-06-06 02:26:32.904 158 11805.08 233.36 52576.56 88888.00 2016-06-06 02:26:33.404 158 11805.05 233.27 52576.58 88888.00 2016-06-06 02:26:33.904 158 11805.06 233.24 52576.55 88888.00 2016-06-06 02:26:34.404 158 11805.09 233.25 52576.53 88888.00 2016-06-06 02:26:34.904 158 11805.10 233.22 52576.54 88888.00 2016-06-06 02:26:35.404 158 11805.02 233.20 52576.54 88888.00 2016-06-06 02:26:35.904 158 11804.97 233.22 52576.55 88888.00 2016-06-06 02:26:36.404 158 11804.98 233.22 52576.58 88888.00 2016-06-06 02:26:36.904 158 11804.97 233.20 52576.59 88888.00 2016-06-06 02:26:37.404 158 11804.89 233.21 52576.59 88888.00 2016-06-06 02:26:37.904 158 11804.92 233.24 52576.57 88888.00 2016-06-06 02:26:38.404 158 11804.92 233.20 52576.59 88888.00 2016-06-06 02:26:38.904 158 11804.86 233.19 52576.61 88888.00 2016-06-06 02:26:39.404 158 11804.85 233.18 52576.59 88888.00 2016-06-06 02:26:39.904 158 11804.88 233.16 52576.59 88888.00 2016-06-06 02:26:40.404 158 11804.84 233.11 52576.59 88888.00 2016-06-06 02:26:40.904 158 11804.83 233.11 52576.59 88888.00 2016-06-06 02:26:41.404 158 11804.88 233.17 52576.59 88888.00 2016-06-06 02:26:41.904 158 11804.88 233.16 52576.57 88888.00 2016-06-06 02:26:42.404 158 11804.86 233.16 52576.57 88888.00 2016-06-06 02:26:42.904 158 11804.91 233.19 52576.55 88888.00 2016-06-06 02:26:43.404 158 11804.85 233.19 52576.57 88888.00 2016-06-06 02:26:43.904 158 11804.82 233.21 52576.59 88888.00 2016-06-06 02:26:44.404 158 11804.91 233.20 52576.57 88888.00 2016-06-06 02:26:44.904 158 11804.91 233.18 52576.56 88888.00 2016-06-06 02:26:45.404 158 11804.86 233.16 52576.59 88888.00 2016-06-06 02:26:45.904 158 11804.88 233.16 52576.59 88888.00 2016-06-06 02:26:46.404 158 11804.85 233.18 52576.56 88888.00 2016-06-06 02:26:46.904 158 11804.81 233.15 52576.56 88888.00 2016-06-06 02:26:47.404 158 11804.84 233.16 52576.56 88888.00 2016-06-06 02:26:47.904 158 11804.88 233.15 52576.55 88888.00 2016-06-06 02:26:48.404 158 11804.83 233.17 52576.56 88888.00 2016-06-06 02:26:48.904 158 11804.79 233.20 52576.57 88888.00 2016-06-06 02:26:49.404 158 11804.80 233.21 52576.56 88888.00 2016-06-06 02:26:49.904 158 11804.76 233.19 52576.56 88888.00 2016-06-06 02:26:50.404 158 11804.74 233.20 52576.54 88888.00 2016-06-06 02:26:50.904 158 11804.77 233.21 52576.59 88888.00 2016-06-06 02:26:51.404 158 11804.75 233.19 52576.63 88888.00 2016-06-06 02:26:51.904 158 11804.74 233.18 52576.63 88888.00 2016-06-06 02:26:52.404 158 11804.73 233.19 52576.61 88888.00 2016-06-06 02:26:52.904 158 11804.68 233.14 52576.59 88888.00 2016-06-06 02:26:53.404 158 11804.62 233.15 52576.58 88888.00 2016-06-06 02:26:53.904 158 11804.65 233.18 52576.62 88888.00 2016-06-06 02:26:54.404 158 11804.64 233.16 52576.64 88888.00 2016-06-06 02:26:54.904 158 11804.64 233.15 52576.64 88888.00 2016-06-06 02:26:55.404 158 11804.71 233.15 52576.67 88888.00 2016-06-06 02:26:55.904 158 11804.68 233.11 52576.67 88888.00 2016-06-06 02:26:56.404 158 11804.65 233.12 52576.66 88888.00 2016-06-06 02:26:56.904 158 11804.67 233.14 52576.67 88888.00 2016-06-06 02:26:57.405 158 11804.60 233.12 52576.67 88888.00 2016-06-06 02:26:57.905 158 11804.65 233.10 52576.72 88888.00 2016-06-06 02:26:58.405 158 11804.68 233.09 52576.67 88888.00 2016-06-06 02:26:58.905 158 11804.63 233.14 52576.65 88888.00 2016-06-06 02:26:59.405 158 11804.71 233.16 52576.66 88888.00 2016-06-06 02:26:59.905 158 11804.75 233.15 52576.65 88888.00 2016-06-06 02:27:00.405 158 11804.70 233.11 52576.63 88888.00 2016-06-06 02:27:00.905 158 11804.77 233.12 52576.63 88888.00 2016-06-06 02:27:01.405 158 11804.79 233.12 52576.63 88888.00 2016-06-06 02:27:01.905 158 11804.74 233.10 52576.64 88888.00 2016-06-06 02:27:02.405 158 11804.76 233.08 52576.64 88888.00 2016-06-06 02:27:02.905 158 11804.76 233.11 52576.63 88888.00 2016-06-06 02:27:03.405 158 11804.75 233.15 52576.63 88888.00 2016-06-06 02:27:03.905 158 11804.79 233.18 52576.62 88888.00 2016-06-06 02:27:04.405 158 11804.79 233.20 52576.61 88888.00 2016-06-06 02:27:04.905 158 11804.72 233.22 52576.63 88888.00 2016-06-06 02:27:05.405 158 11804.70 233.27 52576.59 88888.00 2016-06-06 02:27:05.905 158 11804.73 233.28 52576.62 88888.00 2016-06-06 02:27:06.405 158 11804.72 233.25 52576.61 88888.00 2016-06-06 02:27:06.905 158 11804.71 233.26 52576.58 88888.00 2016-06-06 02:27:07.405 158 11804.80 233.27 52576.58 88888.00 2016-06-06 02:27:07.905 158 11804.79 233.24 52576.57 88888.00 2016-06-06 02:27:08.405 158 11804.72 233.26 52576.61 88888.00 2016-06-06 02:27:08.905 158 11804.77 233.31 52576.62 88888.00 2016-06-06 02:27:09.405 158 11804.75 233.34 52576.64 88888.00 2016-06-06 02:27:09.905 158 11804.68 233.35 52576.66 88888.00 2016-06-06 02:27:10.405 158 11804.73 233.36 52576.66 88888.00 2016-06-06 02:27:10.905 158 11804.79 233.32 52576.67 88888.00 2016-06-06 02:27:11.405 158 11804.76 233.30 52576.71 88888.00 2016-06-06 02:27:11.905 158 11804.76 233.36 52576.71 88888.00 2016-06-06 02:27:12.405 158 11804.83 233.32 52576.67 88888.00 2016-06-06 02:27:12.905 158 11804.83 233.32 52576.70 88888.00 2016-06-06 02:27:13.405 158 11804.79 233.34 52576.73 88888.00 2016-06-06 02:27:13.905 158 11804.83 233.35 52576.74 88888.00 2016-06-06 02:27:14.405 158 11804.81 233.32 52576.74 88888.00 2016-06-06 02:27:14.905 158 11804.75 233.36 52576.72 88888.00 2016-06-06 02:27:15.405 158 11804.81 233.40 52576.74 88888.00 2016-06-06 02:27:15.905 158 11804.86 233.35 52576.77 88888.00 2016-06-06 02:27:16.405 158 11804.82 233.31 52576.76 88888.00 2016-06-06 02:27:16.905 158 11804.81 233.31 52576.79 88888.00 2016-06-06 02:27:17.405 158 11804.88 233.36 52576.80 88888.00 2016-06-06 02:27:17.905 158 11804.88 233.34 52576.79 88888.00 2016-06-06 02:27:18.405 158 11804.86 233.29 52576.77 88888.00 2016-06-06 02:27:18.905 158 11804.95 233.30 52576.74 88888.00 2016-06-06 02:27:19.405 158 11805.01 233.32 52576.74 88888.00 2016-06-06 02:27:19.905 158 11804.99 233.35 52576.72 88888.00 2016-06-06 02:27:20.405 158 11805.00 233.35 52576.75 88888.00 2016-06-06 02:27:20.905 158 11805.05 233.37 52576.75 88888.00 2016-06-06 02:27:21.405 158 11804.97 233.32 52576.75 88888.00 2016-06-06 02:27:21.905 158 11804.92 233.25 52576.79 88888.00 2016-06-06 02:27:22.405 158 11804.95 233.24 52576.79 88888.00 2016-06-06 02:27:22.905 158 11805.00 233.28 52576.76 88888.00 2016-06-06 02:27:23.405 158 11804.93 233.27 52576.76 88888.00 2016-06-06 02:27:23.905 158 11804.91 233.25 52576.76 88888.00 2016-06-06 02:27:24.405 158 11804.92 233.26 52576.80 88888.00 2016-06-06 02:27:24.905 158 11804.85 233.26 52576.79 88888.00 2016-06-06 02:27:25.405 158 11804.81 233.28 52576.77 88888.00 2016-06-06 02:27:25.905 158 11804.85 233.32 52576.79 88888.00 2016-06-06 02:27:26.405 158 11804.88 233.37 52576.75 88888.00 2016-06-06 02:27:26.905 158 11804.89 233.35 52576.79 88888.00 2016-06-06 02:27:27.405 158 11804.89 233.35 52576.80 88888.00 2016-06-06 02:27:27.905 158 11804.92 233.36 52576.80 88888.00 2016-06-06 02:27:28.405 158 11804.88 233.32 52576.80 88888.00 2016-06-06 02:27:28.905 158 11804.82 233.27 52576.80 88888.00 2016-06-06 02:27:29.405 158 11804.86 233.29 52576.81 88888.00 2016-06-06 02:27:29.905 158 11804.86 233.28 52576.81 88888.00 2016-06-06 02:27:30.405 158 11804.80 233.27 52576.82 88888.00 2016-06-06 02:27:30.905 158 11804.82 233.27 52576.83 88888.00 2016-06-06 02:27:31.405 158 11804.86 233.26 52576.79 88888.00 2016-06-06 02:27:31.905 158 11804.86 233.29 52576.75 88888.00 2016-06-06 02:27:32.405 158 11804.86 233.30 52576.75 88888.00 2016-06-06 02:27:32.905 158 11804.89 233.29 52576.79 88888.00 2016-06-06 02:27:33.405 158 11804.89 233.27 52576.76 88888.00 2016-06-06 02:27:33.905 158 11804.85 233.27 52576.74 88888.00 2016-06-06 02:27:34.405 158 11804.92 233.26 52576.74 88888.00 2016-06-06 02:27:34.905 158 11804.94 233.26 52576.76 88888.00 2016-06-06 02:27:35.405 158 11804.85 233.22 52576.72 88888.00 2016-06-06 02:27:35.905 158 11804.84 233.28 52576.77 88888.00 2016-06-06 02:27:36.405 158 11804.90 233.25 52576.76 88888.00 2016-06-06 02:27:36.905 158 11804.88 233.27 52576.73 88888.00 2016-06-06 02:27:37.405 158 11804.83 233.25 52576.72 88888.00 2016-06-06 02:27:37.905 158 11804.88 233.25 52576.73 88888.00 2016-06-06 02:27:38.405 158 11804.90 233.25 52576.75 88888.00 2016-06-06 02:27:38.905 158 11804.86 233.26 52576.75 88888.00 2016-06-06 02:27:39.405 158 11804.84 233.24 52576.73 88888.00 2016-06-06 02:27:39.905 158 11804.88 233.17 52576.72 88888.00 2016-06-06 02:27:40.405 158 11804.82 233.11 52576.72 88888.00 2016-06-06 02:27:40.905 158 11804.83 233.15 52576.72 88888.00 2016-06-06 02:27:41.405 158 11804.86 233.11 52576.73 88888.00 2016-06-06 02:27:41.905 158 11804.81 233.10 52576.74 88888.00 2016-06-06 02:27:42.405 158 11804.81 233.10 52576.75 88888.00 2016-06-06 02:27:42.905 158 11804.83 233.15 52576.79 88888.00 2016-06-06 02:27:43.405 158 11804.83 233.11 52576.77 88888.00 2016-06-06 02:27:43.905 158 11804.82 233.06 52576.74 88888.00 2016-06-06 02:27:44.405 158 11804.89 233.05 52576.75 88888.00 2016-06-06 02:27:44.905 158 11804.89 233.07 52576.73 88888.00 2016-06-06 02:27:45.405 158 11804.83 233.06 52576.71 88888.00 2016-06-06 02:27:45.905 158 11804.88 233.10 52576.70 88888.00 2016-06-06 02:27:46.405 158 11804.88 233.11 52576.67 88888.00 2016-06-06 02:27:46.905 158 11804.84 233.08 52576.66 88888.00 2016-06-06 02:27:47.405 158 11804.89 233.05 52576.67 88888.00 2016-06-06 02:27:47.905 158 11804.89 232.96 52576.68 88888.00 2016-06-06 02:27:48.405 158 11804.86 232.91 52576.71 88888.00 2016-06-06 02:27:48.905 158 11804.89 232.87 52576.71 88888.00 2016-06-06 02:27:49.405 158 11804.88 232.87 52576.68 88888.00 2016-06-06 02:27:49.905 158 11804.84 232.86 52576.68 88888.00 2016-06-06 02:27:50.405 158 11804.84 232.87 52576.68 88888.00 2016-06-06 02:27:50.905 158 11804.84 232.87 52576.67 88888.00 2016-06-06 02:27:51.405 158 11804.85 232.91 52576.67 88888.00 2016-06-06 02:27:51.905 158 11804.88 232.93 52576.66 88888.00 2016-06-06 02:27:52.405 158 11804.81 232.88 52576.68 88888.00 2016-06-06 02:27:52.905 158 11804.81 232.85 52576.70 88888.00 2016-06-06 02:27:53.405 158 11804.86 232.82 52576.65 88888.00 2016-06-06 02:27:53.905 158 11804.80 232.76 52576.67 88888.00 2016-06-06 02:27:54.405 158 11804.84 232.79 52576.71 88888.00 2016-06-06 02:27:54.905 158 11804.83 232.79 52576.67 88888.00 2016-06-06 02:27:55.405 158 11804.77 232.80 52576.70 88888.00 2016-06-06 02:27:55.905 158 11804.82 232.82 52576.72 88888.00 2016-06-06 02:27:56.405 158 11804.77 232.85 52576.67 88888.00 2016-06-06 02:27:56.905 158 11804.74 232.85 52576.64 88888.00 2016-06-06 02:27:57.405 158 11804.74 232.85 52576.64 88888.00 2016-06-06 02:27:57.905 158 11804.71 232.85 52576.65 88888.00 2016-06-06 02:27:58.405 158 11804.71 232.85 52576.65 88888.00 2016-06-06 02:27:58.905 158 11804.68 232.81 52576.67 88888.00 2016-06-06 02:27:59.405 158 11804.63 232.81 52576.67 88888.00 2016-06-06 02:27:59.905 158 11804.60 232.80 52576.66 88888.00 2016-06-06 02:28:00.405 158 11804.55 232.79 52576.67 88888.00 2016-06-06 02:28:00.905 158 11804.55 232.79 52576.72 88888.00 2016-06-06 02:28:01.405 158 11804.56 232.76 52576.70 88888.00 2016-06-06 02:28:01.905 158 11804.51 232.73 52576.66 88888.00 2016-06-06 02:28:02.405 158 11804.54 232.76 52576.65 88888.00 2016-06-06 02:28:02.905 158 11804.48 232.77 52576.70 88888.00 2016-06-06 02:28:03.405 158 11804.47 232.72 52576.71 88888.00 2016-06-06 02:28:03.905 158 11804.42 232.69 52576.68 88888.00 2016-06-06 02:28:04.405 158 11804.42 232.69 52576.67 88888.00 2016-06-06 02:28:04.905 158 11804.42 232.69 52576.67 88888.00 2016-06-06 02:28:05.405 158 11804.37 232.67 52576.67 88888.00 2016-06-06 02:28:05.905 158 11804.37 232.67 52576.66 88888.00 2016-06-06 02:28:06.405 158 11804.38 232.60 52576.65 88888.00 2016-06-06 02:28:06.905 158 11804.39 232.56 52576.59 88888.00 2016-06-06 02:28:07.405 158 11804.36 232.54 52576.56 88888.00 2016-06-06 02:28:07.905 158 11804.40 232.51 52576.59 88888.00 2016-06-06 02:28:08.405 158 11804.37 232.49 52576.61 88888.00 2016-06-06 02:28:08.905 158 11804.35 232.50 52576.57 88888.00 2016-06-06 02:28:09.405 158 11804.36 232.53 52576.57 88888.00 2016-06-06 02:28:09.905 158 11804.36 232.54 52576.57 88888.00 2016-06-06 02:28:10.405 158 11804.41 232.58 52576.57 88888.00 2016-06-06 02:28:10.905 158 11804.41 232.59 52576.55 88888.00 2016-06-06 02:28:11.405 158 11804.39 232.53 52576.54 88888.00 2016-06-06 02:28:11.905 158 11804.40 232.47 52576.56 88888.00 2016-06-06 02:28:12.405 158 11804.45 232.47 52576.58 88888.00 2016-06-06 02:28:12.905 158 11804.42 232.44 52576.57 88888.00 2016-06-06 02:28:13.405 158 11804.46 232.44 52576.56 88888.00 2016-06-06 02:28:13.905 158 11804.45 232.44 52576.54 88888.00 2016-06-06 02:28:14.405 158 11804.46 232.43 52576.47 88888.00 2016-06-06 02:28:14.905 158 11804.42 232.41 52576.47 88888.00 2016-06-06 02:28:15.405 158 11804.50 232.47 52576.47 88888.00 2016-06-06 02:28:15.905 158 11804.54 232.47 52576.45 88888.00 2016-06-06 02:28:16.405 158 11804.55 232.47 52576.44 88888.00 2016-06-06 02:28:16.905 158 11804.54 232.42 52576.42 88888.00 2016-06-06 02:28:17.405 158 11804.51 232.42 52576.42 88888.00 2016-06-06 02:28:17.905 158 11804.54 232.42 52576.41 88888.00 2016-06-06 02:28:18.405 158 11804.51 232.42 52576.36 88888.00 2016-06-06 02:28:18.905 158 11804.51 232.41 52576.35 88888.00 2016-06-06 02:28:19.405 158 11804.48 232.43 52576.35 88888.00 2016-06-06 02:28:19.905 158 11804.53 232.44 52576.31 88888.00 2016-06-06 02:28:20.405 158 11804.51 232.41 52576.31 88888.00 2016-06-06 02:28:20.905 158 11804.51 232.42 52576.30 88888.00 2016-06-06 02:28:21.405 158 11804.42 232.41 52576.29 88888.00 2016-06-06 02:28:21.905 158 11804.46 232.47 52576.27 88888.00 2016-06-06 02:28:22.405 158 11804.45 232.49 52576.24 88888.00 2016-06-06 02:28:22.905 158 11804.45 232.50 52576.28 88888.00 2016-06-06 02:28:23.405 158 11804.44 232.51 52576.27 88888.00 2016-06-06 02:28:23.905 158 11804.39 232.52 52576.23 88888.00 2016-06-06 02:28:24.405 158 11804.35 232.51 52576.23 88888.00 2016-06-06 02:28:24.905 158 11804.27 232.53 52576.22 88888.00 2016-06-06 02:28:25.405 158 11804.29 232.54 52576.23 88888.00 2016-06-06 02:28:25.905 158 11804.22 232.56 52576.21 88888.00 2016-06-06 02:28:26.405 158 11804.19 232.57 52576.17 88888.00 2016-06-06 02:28:26.905 158 11804.12 232.54 52576.18 88888.00 2016-06-06 02:28:27.405 158 11804.14 232.51 52576.19 88888.00 2016-06-06 02:28:27.905 158 11804.09 232.53 52576.18 88888.00 2016-06-06 02:28:28.405 158 11804.09 232.57 52576.17 88888.00 2016-06-06 02:28:28.905 158 11804.05 232.58 52576.18 88888.00 2016-06-06 02:28:29.405 158 11804.00 232.58 52576.12 88888.00 2016-06-06 02:28:29.905 158 11803.92 232.60 52576.10 88888.00 2016-06-06 02:28:30.405 158 11803.92 232.62 52576.08 88888.00 2016-06-06 02:28:30.905 158 11803.87 232.60 52576.05 88888.00 2016-06-06 02:28:31.405 158 11803.93 232.61 52576.02 88888.00 2016-06-06 02:28:31.905 158 11803.95 232.64 52576.06 88888.00 2016-06-06 02:28:32.405 158 11803.93 232.62 52576.05 88888.00 2016-06-06 02:28:32.905 158 11803.91 232.59 52576.04 88888.00 2016-06-06 02:28:33.405 158 11803.91 232.59 52576.03 88888.00 2016-06-06 02:28:33.905 158 11803.86 232.59 52576.00 88888.00 2016-06-06 02:28:34.405 158 11803.87 232.58 52575.98 88888.00 2016-06-06 02:28:34.905 158 11803.91 232.57 52575.97 88888.00 2016-06-06 02:28:35.405 158 11803.91 232.53 52575.97 88888.00 2016-06-06 02:28:35.905 158 11803.92 232.52 52576.01 88888.00 2016-06-06 02:28:36.405 158 11803.85 232.50 52575.98 88888.00 2016-06-06 02:28:36.905 158 11803.84 232.51 52575.97 88888.00 2016-06-06 02:28:37.405 158 11803.84 232.53 52575.95 88888.00 2016-06-06 02:28:37.905 158 11803.85 232.58 52575.88 88888.00 2016-06-06 02:28:38.405 158 11803.85 232.57 52575.87 88888.00 2016-06-06 02:28:38.905 158 11803.88 232.54 52575.87 88888.00 2016-06-06 02:28:39.405 158 11803.86 232.57 52575.86 88888.00 2016-06-06 02:28:39.905 158 11803.93 232.56 52575.85 88888.00 2016-06-06 02:28:40.405 158 11803.89 232.56 52575.85 88888.00 2016-06-06 02:28:40.905 158 11803.89 232.56 52575.80 88888.00 2016-06-06 02:28:41.405 158 11803.84 232.51 52575.77 88888.00 2016-06-06 02:28:41.905 158 11803.88 232.49 52575.77 88888.00 2016-06-06 02:28:42.405 158 11803.89 232.50 52575.79 88888.00 2016-06-06 02:28:42.905 158 11803.95 232.51 52575.79 88888.00 2016-06-06 02:28:43.405 158 11803.95 232.50 52575.76 88888.00 2016-06-06 02:28:43.905 158 11803.91 232.49 52575.79 88888.00 2016-06-06 02:28:44.405 158 11803.92 232.50 52575.79 88888.00 2016-06-06 02:28:44.905 158 11803.88 232.61 52575.79 88888.00 2016-06-06 02:28:45.405 158 11803.91 232.60 52575.80 88888.00 2016-06-06 02:28:45.905 158 11803.88 232.57 52575.77 88888.00 2016-06-06 02:28:46.405 158 11803.89 232.56 52575.74 88888.00 2016-06-06 02:28:46.905 158 11803.86 232.56 52575.75 88888.00 2016-06-06 02:28:47.405 158 11803.87 232.56 52575.77 88888.00 2016-06-06 02:28:47.905 158 11803.84 232.53 52575.77 88888.00 2016-06-06 02:28:48.405 158 11803.83 232.56 52575.76 88888.00 2016-06-06 02:28:48.905 158 11803.81 232.57 52575.73 88888.00 2016-06-06 02:28:49.405 158 11803.81 232.59 52575.73 88888.00 2016-06-06 02:28:49.905 158 11803.81 232.64 52575.71 88888.00 2016-06-06 02:28:50.405 158 11803.81 232.69 52575.68 88888.00 2016-06-06 02:28:50.905 158 11803.79 232.67 52575.66 88888.00 2016-06-06 02:28:51.405 158 11803.83 232.62 52575.64 88888.00 2016-06-06 02:28:51.905 158 11803.81 232.61 52575.64 88888.00 2016-06-06 02:28:52.405 158 11803.78 232.62 52575.58 88888.00 2016-06-06 02:28:52.905 158 11803.78 232.67 52575.59 88888.00 2016-06-06 02:28:53.405 158 11803.74 232.66 52575.61 88888.00 2016-06-06 02:28:53.905 158 11803.74 232.66 52575.64 88888.00 2016-06-06 02:28:54.405 158 11803.69 232.70 52575.65 88888.00 2016-06-06 02:28:54.905 158 11803.69 232.71 52575.64 88888.00 2016-06-06 02:28:55.405 158 11803.63 232.71 52575.61 88888.00 2016-06-06 02:28:55.905 158 11803.62 232.73 52575.64 88888.00 2016-06-06 02:28:56.405 158 11803.60 232.76 52575.66 88888.00 2016-06-06 02:28:56.905 158 11803.58 232.78 52575.66 88888.00 2016-06-06 02:28:57.405 158 11803.51 232.76 52575.64 88888.00 2016-06-06 02:28:57.905 158 11803.53 232.74 52575.60 88888.00 2016-06-06 02:28:58.405 158 11803.52 232.76 52575.54 88888.00 2016-06-06 02:28:58.905 158 11803.50 232.76 52575.54 88888.00 2016-06-06 02:28:59.405 158 11803.48 232.80 52575.60 88888.00 2016-06-06 02:28:59.905 158 11803.47 232.79 52575.62 88888.00 2016-06-06 02:29:00.405 158 11803.49 232.79 52575.61 88888.00 2016-06-06 02:29:00.905 158 11803.49 232.85 52575.56 88888.00 2016-06-06 02:29:01.405 158 11803.49 232.86 52575.54 88888.00 2016-06-06 02:29:01.905 158 11803.41 232.88 52575.51 88888.00 2016-06-06 02:29:02.405 158 11803.43 232.85 52575.47 88888.00 2016-06-06 02:29:02.905 158 11803.44 232.82 52575.49 88888.00 2016-06-06 02:29:03.405 158 11803.43 232.85 52575.49 88888.00 2016-06-06 02:29:03.905 158 11803.41 232.83 52575.45 88888.00 2016-06-06 02:29:04.405 158 11803.36 232.82 52575.48 88888.00 2016-06-06 02:29:04.905 158 11803.35 232.83 52575.47 88888.00 2016-06-06 02:29:05.405 158 11803.34 232.85 52575.50 88888.00 2016-06-06 02:29:05.905 158 11803.35 232.87 52575.50 88888.00 2016-06-06 02:29:06.405 158 11803.34 232.86 52575.45 88888.00 2016-06-06 02:29:06.905 158 11803.39 232.81 52575.43 88888.00 2016-06-06 02:29:07.405 158 11803.36 232.79 52575.44 88888.00 2016-06-06 02:29:07.905 158 11803.35 232.80 52575.44 88888.00 2016-06-06 02:29:08.405 158 11803.35 232.79 52575.40 88888.00 2016-06-06 02:29:08.905 158 11803.32 232.78 52575.41 88888.00 2016-06-06 02:29:09.405 158 11803.28 232.82 52575.39 88888.00 2016-06-06 02:29:09.905 158 11803.28 232.82 52575.36 88888.00 2016-06-06 02:29:10.405 158 11803.30 232.78 52575.34 88888.00 2016-06-06 02:29:10.905 158 11803.28 232.74 52575.35 88888.00 2016-06-06 02:29:11.405 158 11803.32 232.73 52575.35 88888.00 2016-06-06 02:29:11.905 158 11803.34 232.78 52575.32 88888.00 2016-06-06 02:29:12.405 158 11803.33 232.74 52575.33 88888.00 2016-06-06 02:29:12.905 158 11803.32 232.74 52575.34 88888.00 2016-06-06 02:29:13.405 158 11803.30 232.73 52575.35 88888.00 2016-06-06 02:29:13.905 158 11803.28 232.69 52575.31 88888.00 2016-06-06 02:29:14.405 158 11803.28 232.67 52575.32 88888.00 2016-06-06 02:29:14.905 158 11803.27 232.68 52575.27 88888.00 2016-06-06 02:29:15.405 158 11803.31 232.67 52575.25 88888.00 2016-06-06 02:29:15.905 158 11803.25 232.66 52575.23 88888.00 2016-06-06 02:29:16.405 158 11803.28 232.67 52575.22 88888.00 2016-06-06 02:29:16.905 158 11803.30 232.69 52575.23 88888.00 2016-06-06 02:29:17.405 158 11803.32 232.69 52575.23 88888.00 2016-06-06 02:29:17.905 158 11803.32 232.67 52575.18 88888.00 2016-06-06 02:29:18.405 158 11803.25 232.63 52575.20 88888.00 2016-06-06 02:29:18.905 158 11803.25 232.66 52575.17 88888.00 2016-06-06 02:29:19.405 158 11803.25 232.67 52575.18 88888.00 2016-06-06 02:29:19.905 158 11803.25 232.70 52575.20 88888.00 2016-06-06 02:29:20.405 158 11803.26 232.69 52575.18 88888.00 2016-06-06 02:29:20.905 158 11803.23 232.64 52575.16 88888.00 2016-06-06 02:29:21.405 158 11803.22 232.61 52575.15 88888.00 2016-06-06 02:29:21.905 158 11803.24 232.62 52575.10 88888.00 2016-06-06 02:29:22.405 158 11803.22 232.64 52575.09 88888.00 2016-06-06 02:29:22.905 158 11803.24 232.62 52575.13 88888.00 2016-06-06 02:29:23.405 158 11803.25 232.59 52575.12 88888.00 2016-06-06 02:29:23.905 158 11803.22 232.59 52575.09 88888.00 2016-06-06 02:29:24.405 158 11803.17 232.58 52575.09 88888.00 2016-06-06 02:29:24.905 158 11803.18 232.56 52575.10 88888.00 2016-06-06 02:29:25.405 158 11803.21 232.54 52575.09 88888.00 2016-06-06 02:29:25.905 158 11803.16 232.53 52575.06 88888.00 2016-06-06 02:29:26.405 158 11803.21 232.52 52575.04 88888.00 2016-06-06 02:29:26.905 158 11803.23 232.50 52575.03 88888.00 2016-06-06 02:29:27.406 158 11803.24 232.53 52575.03 88888.00 2016-06-06 02:29:27.906 158 11803.25 232.53 52575.01 88888.00 2016-06-06 02:29:28.406 158 11803.25 232.54 52575.01 88888.00 2016-06-06 02:29:28.906 158 11803.30 232.52 52575.00 88888.00 2016-06-06 02:29:29.406 158 11803.32 232.53 52575.00 88888.00 2016-06-06 02:29:29.906 158 11803.27 232.58 52574.97 88888.00 2016-06-06 02:29:30.406 158 11803.28 232.57 52574.99 88888.00 2016-06-06 02:29:30.906 158 11803.26 232.59 52574.98 88888.00 2016-06-06 02:29:31.406 158 11803.27 232.60 52574.95 88888.00 2016-06-06 02:29:31.906 158 11803.28 232.58 52574.94 88888.00 2016-06-06 02:29:32.406 158 11803.26 232.59 52574.91 88888.00 2016-06-06 02:29:32.906 158 11803.28 232.60 52574.89 88888.00 2016-06-06 02:29:33.406 158 11803.31 232.60 52574.91 88888.00 2016-06-06 02:29:33.906 158 11803.23 232.60 52574.90 88888.00 2016-06-06 02:29:34.406 158 11803.24 232.58 52574.91 88888.00 2016-06-06 02:29:34.906 158 11803.24 232.61 52574.89 88888.00 2016-06-06 02:29:35.406 158 11803.26 232.59 52574.81 88888.00 2016-06-06 02:29:35.906 158 11803.24 232.58 52574.82 88888.00 2016-06-06 02:29:36.406 158 11803.24 232.60 52574.81 88888.00 2016-06-06 02:29:36.906 158 11803.30 232.59 52574.78 88888.00 2016-06-06 02:29:37.406 158 11803.24 232.57 52574.77 88888.00 2016-06-06 02:29:37.906 158 11803.27 232.56 52574.74 88888.00 2016-06-06 02:29:38.406 158 11803.27 232.52 52574.71 88888.00 2016-06-06 02:29:38.906 158 11803.18 232.53 52574.71 88888.00 2016-06-06 02:29:39.406 158 11803.21 232.53 52574.71 88888.00 2016-06-06 02:29:39.906 158 11803.22 232.57 52574.69 88888.00 2016-06-06 02:29:40.406 158 11803.23 232.57 52574.64 88888.00 2016-06-06 02:29:40.906 158 11803.27 232.56 52574.66 88888.00 2016-06-06 02:29:41.406 158 11803.25 232.58 52574.70 88888.00 2016-06-06 02:29:41.906 158 11803.22 232.57 52574.64 88888.00 2016-06-06 02:29:42.406 158 11803.22 232.59 52574.59 88888.00 2016-06-06 02:29:42.906 158 11803.24 232.57 52574.56 88888.00 2016-06-06 02:29:43.406 158 11803.31 232.58 52574.56 88888.00 2016-06-06 02:29:43.906 158 11803.27 232.59 52574.54 88888.00 2016-06-06 02:29:44.406 158 11803.24 232.58 52574.54 88888.00 2016-06-06 02:29:44.906 158 11803.22 232.60 52574.53 88888.00 2016-06-06 02:29:45.406 158 11803.23 232.57 52574.52 88888.00 2016-06-06 02:29:45.906 158 11803.30 232.54 52574.48 88888.00 2016-06-06 02:29:46.406 158 11803.31 232.53 52574.47 88888.00 2016-06-06 02:29:46.906 158 11803.32 232.60 52574.46 88888.00 2016-06-06 02:29:47.406 158 11803.33 232.63 52574.43 88888.00 2016-06-06 02:29:47.906 158 11803.33 232.63 52574.42 88888.00 2016-06-06 02:29:48.406 158 11803.34 232.60 52574.43 88888.00 2016-06-06 02:29:48.906 158 11803.32 232.58 52574.44 88888.00 2016-06-06 02:29:49.406 158 11803.33 232.58 52574.41 88888.00 2016-06-06 02:29:49.906 158 11803.37 232.58 52574.38 88888.00 2016-06-06 02:29:50.406 158 11803.36 232.59 52574.38 88888.00 2016-06-06 02:29:50.906 158 11803.35 232.61 52574.38 88888.00 2016-06-06 02:29:51.406 158 11803.35 232.64 52574.37 88888.00 2016-06-06 02:29:51.906 158 11803.33 232.62 52574.35 88888.00 2016-06-06 02:29:52.406 158 11803.33 232.58 52574.33 88888.00 2016-06-06 02:29:52.906 158 11803.33 232.59 52574.30 88888.00 2016-06-06 02:29:53.406 158 11803.28 232.60 52574.28 88888.00 2016-06-06 02:29:53.906 158 11803.23 232.60 52574.26 88888.00 2016-06-06 02:29:54.406 158 11803.22 232.58 52574.27 88888.00 2016-06-06 02:29:54.906 158 11803.25 232.58 52574.24 88888.00 2016-06-06 02:29:55.406 158 11803.22 232.58 52574.21 88888.00 2016-06-06 02:29:55.906 158 11803.21 232.58 52574.19 88888.00 2016-06-06 02:29:56.406 158 11803.15 232.57 52574.19 88888.00 2016-06-06 02:29:56.906 158 11803.05 232.54 52574.17 88888.00 2016-06-06 02:29:57.406 158 11802.97 232.49 52574.15 88888.00 2016-06-06 02:29:57.906 158 11802.98 232.50 52574.19 88888.00 2016-06-06 02:29:58.406 158 11802.98 232.56 52574.17 88888.00 2016-06-06 02:29:58.906 158 11802.97 232.60 52574.10 88888.00 2016-06-06 02:29:59.406 158 11802.92 232.57 52574.09 88888.00 2016-06-06 02:29:59.906 158 11802.90 232.54 52574.11 88888.00 2016-06-06 02:30:00.406 158 11802.84 232.54 52574.09 88888.00 2016-06-06 02:30:00.906 158 11802.77 232.52 52574.08 88888.00 2016-06-06 02:30:01.406 158 11802.73 232.51 52574.09 88888.00 2016-06-06 02:30:01.906 158 11802.71 232.52 52574.03 88888.00 2016-06-06 02:30:02.406 158 11802.67 232.48 52574.02 88888.00 2016-06-06 02:30:02.906 158 11802.65 232.49 52574.02 88888.00 2016-06-06 02:30:03.406 158 11802.62 232.47 52574.01 88888.00 2016-06-06 02:30:03.906 158 11802.56 232.49 52574.00 88888.00 2016-06-06 02:30:04.406 158 11802.55 232.56 52574.01 88888.00 2016-06-06 02:30:04.906 158 11802.54 232.53 52574.01 88888.00 2016-06-06 02:30:05.406 158 11802.48 232.50 52573.97 88888.00 2016-06-06 02:30:05.906 158 11802.46 232.50 52573.97 88888.00 2016-06-06 02:30:06.406 158 11802.44 232.48 52573.97 88888.00 2016-06-06 02:30:06.906 158 11802.40 232.44 52573.92 88888.00 2016-06-06 02:30:07.406 158 11802.42 232.52 52573.91 88888.00 2016-06-06 02:30:07.906 158 11802.37 232.60 52573.91 88888.00 2016-06-06 02:30:08.406 158 11802.33 232.62 52573.90 88888.00 2016-06-06 02:30:08.906 158 11802.34 232.64 52573.89 88888.00 2016-06-06 02:30:09.406 158 11802.31 232.66 52573.89 88888.00 2016-06-06 02:30:09.906 158 11802.29 232.60 52573.90 88888.00 2016-06-06 02:30:10.406 158 11802.27 232.53 52573.88 88888.00 2016-06-06 02:30:10.906 158 11802.27 232.51 52573.84 88888.00 2016-06-06 02:30:11.406 158 11802.25 232.52 52573.84 88888.00 2016-06-06 02:30:11.906 158 11802.20 232.53 52573.82 88888.00 2016-06-06 02:30:12.406 158 11802.17 232.51 52573.79 88888.00 2016-06-06 02:30:12.906 158 11802.12 232.46 52573.81 88888.00 2016-06-06 02:30:13.406 158 11802.11 232.46 52573.81 88888.00 2016-06-06 02:30:13.906 158 11802.13 232.48 52573.77 88888.00 2016-06-06 02:30:14.406 158 11802.11 232.46 52573.77 88888.00 2016-06-06 02:30:14.906 158 11802.11 232.41 52573.77 88888.00 2016-06-06 02:30:15.406 158 11802.12 232.41 52573.76 88888.00 2016-06-06 02:30:15.906 158 11802.04 232.40 52573.74 88888.00 2016-06-06 02:30:16.406 158 11802.07 232.39 52573.73 88888.00 2016-06-06 02:30:16.906 158 11802.03 232.42 52573.71 88888.00 2016-06-06 02:30:17.406 158 11802.01 232.42 52573.73 88888.00 2016-06-06 02:30:17.906 158 11802.02 232.43 52573.73 88888.00 2016-06-06 02:30:18.406 158 11802.04 232.46 52573.68 88888.00 2016-06-06 02:30:18.906 158 11802.08 232.46 52573.65 88888.00 2016-06-06 02:30:19.406 158 11802.07 232.47 52573.68 88888.00 2016-06-06 02:30:19.906 158 11802.01 232.44 52573.67 88888.00 2016-06-06 02:30:20.406 158 11801.99 232.44 52573.60 88888.00 2016-06-06 02:30:20.906 158 11801.98 232.43 52573.57 88888.00 2016-06-06 02:30:21.406 158 11801.92 232.43 52573.50 88888.00 2016-06-06 02:30:21.906 158 11801.92 232.40 52573.47 88888.00 2016-06-06 02:30:22.406 158 11801.95 232.40 52573.51 88888.00 2016-06-06 02:30:22.906 158 11801.93 232.43 52573.51 88888.00 2016-06-06 02:30:23.406 158 11801.88 232.44 52573.51 88888.00 2016-06-06 02:30:23.906 158 11801.85 232.48 52573.51 88888.00 2016-06-06 02:30:24.406 158 11801.82 232.43 52573.45 88888.00 2016-06-06 02:30:24.906 158 11801.81 232.37 52573.41 88888.00 2016-06-06 02:30:25.406 158 11801.81 232.38 52573.40 88888.00 2016-06-06 02:30:25.906 158 11801.79 232.39 52573.41 88888.00 2016-06-06 02:30:26.406 158 11801.78 232.40 52573.39 88888.00 2016-06-06 02:30:26.906 158 11801.75 232.40 52573.38 88888.00 2016-06-06 02:30:27.406 158 11801.73 232.39 52573.39 88888.00 2016-06-06 02:30:27.906 158 11801.73 232.40 52573.36 88888.00 2016-06-06 02:30:28.406 158 11801.69 232.46 52573.33 88888.00 2016-06-06 02:30:28.906 158 11801.67 232.46 52573.32 88888.00 2016-06-06 02:30:29.406 158 11801.65 232.49 52573.36 88888.00 2016-06-06 02:30:29.906 158 11801.64 232.51 52573.37 88888.00 2016-06-06 02:30:30.406 158 11801.59 232.50 52573.37 88888.00 2016-06-06 02:30:30.906 158 11801.59 232.51 52573.32 88888.00 2016-06-06 02:30:31.406 158 11801.57 232.51 52573.30 88888.00 2016-06-06 02:30:31.906 158 11801.50 232.51 52573.35 88888.00 2016-06-06 02:30:32.406 158 11801.47 232.52 52573.32 88888.00 2016-06-06 02:30:32.906 158 11801.40 232.49 52573.30 88888.00 2016-06-06 02:30:33.406 158 11801.35 232.51 52573.30 88888.00 2016-06-06 02:30:33.906 158 11801.35 232.53 52573.29 88888.00 2016-06-06 02:30:34.406 158 11801.37 232.52 52573.25 88888.00 2016-06-06 02:30:34.906 158 11801.33 232.49 52573.24 88888.00 2016-06-06 02:30:35.406 158 11801.34 232.47 52573.23 88888.00 2016-06-06 02:30:35.906 158 11801.32 232.49 52573.24 88888.00 2016-06-06 02:30:36.406 158 11801.26 232.49 52573.25 88888.00 2016-06-06 02:30:36.906 158 11801.24 232.49 52573.22 88888.00 2016-06-06 02:30:37.406 158 11801.17 232.51 52573.19 88888.00 2016-06-06 02:30:37.906 158 11801.12 232.51 52573.20 88888.00 2016-06-06 02:30:38.406 158 11801.13 232.50 52573.20 88888.00 2016-06-06 02:30:38.906 158 11801.08 232.51 52573.20 88888.00 2016-06-06 02:30:39.406 158 11801.05 232.53 52573.19 88888.00 2016-06-06 02:30:39.906 158 11801.05 232.57 52573.20 88888.00 2016-06-06 02:30:40.406 158 11801.00 232.53 52573.18 88888.00 2016-06-06 02:30:40.906 158 11801.02 232.52 52573.15 88888.00 2016-06-06 02:30:41.406 158 11801.06 232.51 52573.18 88888.00 2016-06-06 02:30:41.906 158 11801.05 232.52 52573.21 88888.00 2016-06-06 02:30:42.406 158 11801.07 232.56 52573.20 88888.00 2016-06-06 02:30:42.906 158 11801.03 232.57 52573.15 88888.00 2016-06-06 02:30:43.406 158 11801.02 232.54 52573.14 88888.00 2016-06-06 02:30:43.906 158 11800.99 232.53 52573.12 88888.00 2016-06-06 02:30:44.406 158 11801.00 232.53 52573.10 88888.00 2016-06-06 02:30:44.906 158 11801.05 232.52 52573.09 88888.00 2016-06-06 02:30:45.406 158 11801.04 232.52 52573.07 88888.00 2016-06-06 02:30:45.906 158 11801.05 232.51 52573.03 88888.00 2016-06-06 02:30:46.406 158 11800.99 232.49 52573.05 88888.00 2016-06-06 02:30:46.906 158 11800.96 232.48 52573.02 88888.00 2016-06-06 02:30:47.406 158 11800.96 232.48 52572.98 88888.00 2016-06-06 02:30:47.906 158 11800.99 232.48 52573.00 88888.00 2016-06-06 02:30:48.406 158 11801.04 232.49 52573.02 88888.00 2016-06-06 02:30:48.906 158 11801.07 232.51 52573.00 88888.00 2016-06-06 02:30:49.406 158 11801.06 232.50 52572.97 88888.00 2016-06-06 02:30:49.906 158 11801.02 232.50 52572.98 88888.00 2016-06-06 02:30:50.406 158 11800.99 232.49 52572.96 88888.00 2016-06-06 02:30:50.906 158 11801.02 232.51 52572.94 88888.00 2016-06-06 02:30:51.406 158 11800.99 232.53 52572.92 88888.00 2016-06-06 02:30:51.906 158 11800.96 232.60 52572.92 88888.00 2016-06-06 02:30:52.406 158 11800.94 232.61 52572.89 88888.00 2016-06-06 02:30:52.906 158 11800.91 232.58 52572.91 88888.00 2016-06-06 02:30:53.406 158 11800.89 232.57 52572.85 88888.00 2016-06-06 02:30:53.906 158 11800.87 232.57 52572.82 88888.00 2016-06-06 02:30:54.406 158 11800.86 232.56 52572.78 88888.00 2016-06-06 02:30:54.906 158 11800.82 232.53 52572.79 88888.00 2016-06-06 02:30:55.406 158 11800.81 232.54 52572.84 88888.00 2016-06-06 02:30:55.906 158 11800.81 232.59 52572.85 88888.00 2016-06-06 02:30:56.406 158 11800.81 232.60 52572.82 88888.00 2016-06-06 02:30:56.906 158 11800.78 232.57 52572.82 88888.00 2016-06-06 02:30:57.406 158 11800.78 232.59 52572.82 88888.00 2016-06-06 02:30:57.906 158 11800.81 232.57 52572.80 88888.00 2016-06-06 02:30:58.406 158 11800.81 232.59 52572.84 88888.00 2016-06-06 02:30:58.906 158 11800.78 232.58 52572.78 88888.00 2016-06-06 02:30:59.406 158 11800.70 232.58 52572.75 88888.00 2016-06-06 02:30:59.906 158 11800.69 232.61 52572.75 88888.00 2016-06-06 02:31:00.406 158 11800.70 232.60 52572.72 88888.00 2016-06-06 02:31:00.906 158 11800.69 232.58 52572.71 88888.00 2016-06-06 02:31:01.406 158 11800.70 232.56 52572.72 88888.00 2016-06-06 02:31:01.906 158 11800.67 232.56 52572.71 88888.00 2016-06-06 02:31:02.406 158 11800.65 232.59 52572.72 88888.00 2016-06-06 02:31:02.906 158 11800.69 232.59 52572.74 88888.00 2016-06-06 02:31:03.406 158 11800.67 232.60 52572.77 88888.00 2016-06-06 02:31:03.906 158 11800.69 232.61 52572.78 88888.00 2016-06-06 02:31:04.406 158 11800.68 232.60 52572.78 88888.00 2016-06-06 02:31:04.906 158 11800.65 232.58 52572.75 88888.00 2016-06-06 02:31:05.406 158 11800.64 232.63 52572.75 88888.00 2016-06-06 02:31:05.906 158 11800.61 232.68 52572.71 88888.00 2016-06-06 02:31:06.406 158 11800.61 232.64 52572.72 88888.00 2016-06-06 02:31:06.906 158 11800.63 232.63 52572.68 88888.00 2016-06-06 02:31:07.406 158 11800.70 232.61 52572.63 88888.00 2016-06-06 02:31:07.906 158 11800.72 232.63 52572.65 88888.00 2016-06-06 02:31:08.406 158 11800.71 232.66 52572.60 88888.00 2016-06-06 02:31:08.906 158 11800.73 232.62 52572.59 88888.00 2016-06-06 02:31:09.406 158 11800.76 232.62 52572.58 88888.00 2016-06-06 02:31:09.906 158 11800.74 232.63 52572.59 88888.00 2016-06-06 02:31:10.406 158 11800.74 232.62 52572.60 88888.00 2016-06-06 02:31:10.906 158 11800.74 232.57 52572.59 88888.00 2016-06-06 02:31:11.406 158 11800.78 232.57 52572.54 88888.00 2016-06-06 02:31:11.906 158 11800.82 232.61 52572.57 88888.00 2016-06-06 02:31:12.406 158 11800.80 232.61 52572.56 88888.00 2016-06-06 02:31:12.906 158 11800.77 232.62 52572.51 88888.00 2016-06-06 02:31:13.406 158 11800.78 232.64 52572.51 88888.00 2016-06-06 02:31:13.906 158 11800.77 232.61 52572.54 88888.00 2016-06-06 02:31:14.406 158 11800.73 232.62 52572.54 88888.00 2016-06-06 02:31:14.906 158 11800.71 232.64 52572.53 88888.00 2016-06-06 02:31:15.406 158 11800.70 232.57 52572.53 88888.00 2016-06-06 02:31:15.906 158 11800.70 232.56 52572.57 88888.00 2016-06-06 02:31:16.406 158 11800.71 232.57 52572.57 88888.00 2016-06-06 02:31:16.906 158 11800.72 232.60 52572.57 88888.00 2016-06-06 02:31:17.406 158 11800.71 232.62 52572.57 88888.00 2016-06-06 02:31:17.906 158 11800.70 232.62 52572.53 88888.00 2016-06-06 02:31:18.406 158 11800.68 232.62 52572.53 88888.00 2016-06-06 02:31:18.906 158 11800.64 232.68 52572.54 88888.00 2016-06-06 02:31:19.406 158 11800.63 232.73 52572.54 88888.00 2016-06-06 02:31:19.906 158 11800.59 232.72 52572.54 88888.00 2016-06-06 02:31:20.406 158 11800.59 232.68 52572.54 88888.00 2016-06-06 02:31:20.906 158 11800.62 232.68 52572.52 88888.00 2016-06-06 02:31:21.406 158 11800.58 232.68 52572.52 88888.00 2016-06-06 02:31:21.906 158 11800.53 232.67 52572.51 88888.00 2016-06-06 02:31:22.406 158 11800.51 232.67 52572.48 88888.00 2016-06-06 02:31:22.906 158 11800.49 232.64 52572.42 88888.00 2016-06-06 02:31:23.406 158 11800.44 232.63 52572.41 88888.00 2016-06-06 02:31:23.906 158 11800.42 232.63 52572.42 88888.00 2016-06-06 02:31:24.406 158 11800.41 232.61 52572.41 88888.00 2016-06-06 02:31:24.906 158 11800.40 232.59 52572.39 88888.00 2016-06-06 02:31:25.406 158 11800.36 232.58 52572.39 88888.00 2016-06-06 02:31:25.906 158 11800.34 232.57 52572.38 88888.00 2016-06-06 02:31:26.406 158 11800.29 232.57 52572.39 88888.00 2016-06-06 02:31:26.906 158 11800.29 232.54 52572.40 88888.00 2016-06-06 02:31:27.406 158 11800.23 232.48 52572.34 88888.00 2016-06-06 02:31:27.906 158 11800.20 232.44 52572.30 88888.00 2016-06-06 02:31:28.406 158 11800.16 232.47 52572.31 88888.00 2016-06-06 02:31:28.906 158 11800.11 232.48 52572.33 88888.00 2016-06-06 02:31:29.406 158 11800.14 232.46 52572.33 88888.00 2016-06-06 02:31:29.906 158 11800.11 232.40 52572.32 88888.00 2016-06-06 02:31:30.406 158 11800.11 232.38 52572.30 88888.00 2016-06-06 02:31:30.906 158 11800.14 232.33 52572.31 88888.00 2016-06-06 02:31:31.406 158 11800.14 232.28 52572.32 88888.00 2016-06-06 02:31:31.906 158 11800.10 232.29 52572.31 88888.00 2016-06-06 02:31:32.406 158 11800.07 232.31 52572.31 88888.00 2016-06-06 02:31:32.906 158 11800.00 232.28 52572.27 88888.00 2016-06-06 02:31:33.406 158 11800.00 232.28 52572.25 88888.00 2016-06-06 02:31:33.906 158 11800.05 232.28 52572.27 88888.00 2016-06-06 02:31:34.406 158 11800.03 232.27 52572.26 88888.00 2016-06-06 02:31:34.906 158 11800.01 232.24 52572.25 88888.00 2016-06-06 02:31:35.406 158 11800.05 232.22 52572.26 88888.00 2016-06-06 02:31:35.906 158 11800.05 232.21 52572.26 88888.00 2016-06-06 02:31:36.406 158 11799.99 232.20 52572.25 88888.00 2016-06-06 02:31:36.906 158 11799.97 232.20 52572.24 88888.00 2016-06-06 02:31:37.406 158 11799.94 232.17 52572.21 88888.00 2016-06-06 02:31:37.906 158 11799.92 232.14 52572.21 88888.00 2016-06-06 02:31:38.406 158 11799.92 232.17 52572.18 88888.00 2016-06-06 02:31:38.906 158 11799.92 232.18 52572.19 88888.00 2016-06-06 02:31:39.406 158 11799.90 232.18 52572.22 88888.00 2016-06-06 02:31:39.906 158 11799.90 232.18 52572.16 88888.00 2016-06-06 02:31:40.406 158 11799.88 232.18 52572.15 88888.00 2016-06-06 02:31:40.906 158 11799.88 232.15 52572.15 88888.00 2016-06-06 02:31:41.406 158 11799.86 232.17 52572.13 88888.00 2016-06-06 02:31:41.906 158 11799.84 232.19 52572.14 88888.00 2016-06-06 02:31:42.406 158 11799.85 232.19 52572.18 88888.00 2016-06-06 02:31:42.906 158 11799.81 232.18 52572.19 88888.00 2016-06-06 02:31:43.406 158 11799.76 232.24 52572.21 88888.00 2016-06-06 02:31:43.906 158 11799.74 232.23 52572.19 88888.00 2016-06-06 02:31:44.406 158 11799.75 232.23 52572.22 88888.00 2016-06-06 02:31:44.906 158 11799.71 232.27 52572.23 88888.00 2016-06-06 02:31:45.406 158 11799.71 232.28 52572.23 88888.00 2016-06-06 02:31:45.906 158 11799.73 232.27 52572.24 88888.00 2016-06-06 02:31:46.406 158 11799.70 232.25 52572.25 88888.00 2016-06-06 02:31:46.906 158 11799.63 232.22 52572.27 88888.00 2016-06-06 02:31:47.406 158 11799.59 232.24 52572.23 88888.00 2016-06-06 02:31:47.906 158 11799.57 232.24 52572.27 88888.00 2016-06-06 02:31:48.406 158 11799.48 232.27 52572.30 88888.00 2016-06-06 02:31:48.906 158 11799.46 232.30 52572.30 88888.00 2016-06-06 02:31:49.406 158 11799.46 232.31 52572.30 88888.00 2016-06-06 02:31:49.906 158 11799.44 232.31 52572.33 88888.00 2016-06-06 02:31:50.406 158 11799.38 232.31 52572.33 88888.00 2016-06-06 02:31:50.906 158 11799.32 232.33 52572.30 88888.00 2016-06-06 02:31:51.406 158 11799.28 232.32 52572.31 88888.00 2016-06-06 02:31:51.906 158 11799.33 232.33 52572.32 88888.00 2016-06-06 02:31:52.406 158 11799.31 232.29 52572.35 88888.00 2016-06-06 02:31:52.906 158 11799.27 232.33 52572.35 88888.00 2016-06-06 02:31:53.406 158 11799.20 232.35 52572.33 88888.00 2016-06-06 02:31:53.906 158 11799.19 232.37 52572.34 88888.00 2016-06-06 02:31:54.406 158 11799.19 232.33 52572.36 88888.00 2016-06-06 02:31:54.906 158 11799.16 232.34 52572.39 88888.00 2016-06-06 02:31:55.406 158 11799.19 232.37 52572.40 88888.00 2016-06-06 02:31:55.906 158 11799.18 232.33 52572.39 88888.00 2016-06-06 02:31:56.406 158 11799.14 232.33 52572.42 88888.00 2016-06-06 02:31:56.906 158 11799.13 232.32 52572.44 88888.00 2016-06-06 02:31:57.406 158 11799.12 232.31 52572.44 88888.00 2016-06-06 02:31:57.906 158 11799.06 232.30 52572.40 88888.00 2016-06-06 02:31:58.406 158 11799.06 232.34 52572.41 88888.00 2016-06-06 02:31:58.906 158 11799.04 232.34 52572.44 88888.00 2016-06-06 02:31:59.406 158 11799.04 232.33 52572.41 88888.00 2016-06-06 02:31:59.906 158 11799.01 232.33 52572.42 88888.00 2016-06-06 02:32:00.406 158 11799.01 232.39 52572.43 88888.00 2016-06-06 02:32:00.906 158 11799.04 232.38 52572.42 88888.00 2016-06-06 02:32:01.406 158 11799.05 232.32 52572.43 88888.00 2016-06-06 02:32:01.906 158 11799.04 232.31 52572.48 88888.00 2016-06-06 02:32:02.406 158 11798.98 232.29 52572.51 88888.00 2016-06-06 02:32:02.906 158 11798.95 232.28 52572.49 88888.00 2016-06-06 02:32:03.406 158 11798.97 232.28 52572.52 88888.00 2016-06-06 02:32:03.906 158 11798.96 232.29 52572.56 88888.00 2016-06-06 02:32:04.406 158 11798.94 232.24 52572.56 88888.00 2016-06-06 02:32:04.906 158 11798.96 232.25 52572.51 88888.00 2016-06-06 02:32:05.406 158 11798.93 232.27 52572.53 88888.00 2016-06-06 02:32:05.906 158 11798.92 232.25 52572.54 88888.00 2016-06-06 02:32:06.406 158 11798.97 232.22 52572.54 88888.00 2016-06-06 02:32:06.906 158 11799.02 232.21 52572.54 88888.00 2016-06-06 02:32:07.406 158 11799.04 232.22 52572.53 88888.00 2016-06-06 02:32:07.906 158 11799.03 232.25 52572.57 88888.00 2016-06-06 02:32:08.406 158 11799.04 232.23 52572.60 88888.00 2016-06-06 02:32:08.906 158 11799.06 232.19 52572.60 88888.00 2016-06-06 02:32:09.406 158 11799.03 232.15 52572.59 88888.00 2016-06-06 02:32:09.906 158 11799.04 232.18 52572.58 88888.00 2016-06-06 02:32:10.406 158 11799.06 232.17 52572.52 88888.00 2016-06-06 02:32:10.906 158 11799.11 232.17 52572.53 88888.00 2016-06-06 02:32:11.406 158 11799.11 232.19 52572.54 88888.00 2016-06-06 02:32:11.906 158 11799.07 232.15 52572.52 88888.00 2016-06-06 02:32:12.407 158 11799.10 232.09 52572.52 88888.00 2016-06-06 02:32:12.907 158 11799.13 232.05 52572.56 88888.00 2016-06-06 02:32:13.407 158 11799.14 232.02 52572.54 88888.00 2016-06-06 02:32:13.907 158 11799.16 231.99 52572.53 88888.00 2016-06-06 02:32:14.407 158 11799.19 232.02 52572.58 88888.00 2016-06-06 02:32:14.907 158 11799.20 232.01 52572.62 88888.00 2016-06-06 02:32:15.407 158 11799.23 232.03 52572.63 88888.00 2016-06-06 02:32:15.907 158 11799.28 232.00 52572.58 88888.00 2016-06-06 02:32:16.407 158 11799.35 231.99 52572.57 88888.00 2016-06-06 02:32:16.907 158 11799.38 231.92 52572.62 88888.00 2016-06-06 02:32:17.407 158 11799.36 231.89 52572.63 88888.00 2016-06-06 02:32:17.907 158 11799.37 231.84 52572.61 88888.00 2016-06-06 02:32:18.407 158 11799.38 231.80 52572.62 88888.00 2016-06-06 02:32:18.907 158 11799.42 231.81 52572.61 88888.00 2016-06-06 02:32:19.407 158 11799.44 231.76 52572.63 88888.00 2016-06-06 02:32:19.907 158 11799.46 231.69 52572.65 88888.00 2016-06-06 02:32:20.407 158 11799.48 231.67 52572.66 88888.00 2016-06-06 02:32:20.907 158 11799.51 231.69 52572.67 88888.00 2016-06-06 02:32:21.407 158 11799.51 231.66 52572.65 88888.00 2016-06-06 02:32:21.907 158 11799.50 231.62 52572.66 88888.00 2016-06-06 02:32:22.407 158 11799.48 231.62 52572.67 88888.00 2016-06-06 02:32:22.907 158 11799.46 231.59 52572.69 88888.00 2016-06-06 02:32:23.407 158 11799.46 231.64 52572.71 88888.00 2016-06-06 02:32:23.907 158 11799.44 231.65 52572.71 88888.00 2016-06-06 02:32:24.407 158 11799.45 231.64 52572.76 88888.00 2016-06-06 02:32:24.907 158 11799.47 231.63 52572.78 88888.00 2016-06-06 02:32:25.407 158 11799.46 231.59 52572.80 88888.00 2016-06-06 02:32:25.907 158 11799.47 231.57 52572.83 88888.00 2016-06-06 02:32:26.407 158 11799.53 231.59 52572.80 88888.00 2016-06-06 02:32:26.907 158 11799.50 231.61 52572.83 88888.00 2016-06-06 02:32:27.407 158 11799.50 231.60 52572.86 88888.00 2016-06-06 02:32:27.907 158 11799.54 231.61 52572.83 88888.00 2016-06-06 02:32:28.407 158 11799.54 231.60 52572.82 88888.00 2016-06-06 02:32:28.907 158 11799.49 231.61 52572.84 88888.00 2016-06-06 02:32:29.407 158 11799.48 231.60 52572.85 88888.00 2016-06-06 02:32:29.907 158 11799.50 231.55 52572.84 88888.00 2016-06-06 02:32:30.407 158 11799.51 231.50 52572.84 88888.00 2016-06-06 02:32:30.907 158 11799.53 231.48 52572.84 88888.00 2016-06-06 02:32:31.407 158 11799.51 231.46 52572.87 88888.00 2016-06-06 02:32:31.907 158 11799.50 231.43 52572.89 88888.00 2016-06-06 02:32:32.407 158 11799.54 231.42 52572.94 88888.00 2016-06-06 02:32:32.907 158 11799.57 231.43 52572.94 88888.00 2016-06-06 02:32:33.407 158 11799.57 231.42 52572.92 88888.00 2016-06-06 02:32:33.907 158 11799.58 231.35 52572.88 88888.00 2016-06-06 02:32:34.407 158 11799.59 231.31 52572.87 88888.00 2016-06-06 02:32:34.907 158 11799.59 231.30 52572.89 88888.00 2016-06-06 02:32:35.407 158 11799.62 231.30 52572.91 88888.00 2016-06-06 02:32:35.907 158 11799.59 231.27 52572.89 88888.00 2016-06-06 02:32:36.407 158 11799.62 231.26 52572.91 88888.00 2016-06-06 02:32:36.907 158 11799.66 231.25 52572.94 88888.00 2016-06-06 02:32:37.407 158 11799.68 231.20 52572.94 88888.00 2016-06-06 02:32:37.907 158 11799.68 231.15 52572.89 88888.00 2016-06-06 02:32:38.407 158 11799.73 231.13 52572.92 88888.00 2016-06-06 02:32:38.907 158 11799.72 231.09 52572.93 88888.00 2016-06-06 02:32:39.407 158 11799.67 231.09 52572.88 88888.00 2016-06-06 02:32:39.907 158 11799.67 231.11 52572.92 88888.00 2016-06-06 02:32:40.407 158 11799.67 231.12 52572.95 88888.00 2016-06-06 02:32:40.907 158 11799.64 231.07 52572.95 88888.00 2016-06-06 02:32:41.407 158 11799.62 231.04 52572.95 88888.00 2016-06-06 02:32:41.907 158 11799.64 231.03 52573.01 88888.00 2016-06-06 02:32:42.407 158 11799.63 230.97 52573.01 88888.00 2016-06-06 02:32:42.907 158 11799.59 230.95 52573.00 88888.00 2016-06-06 02:32:43.407 158 11799.59 230.91 52573.06 88888.00 2016-06-06 02:32:43.907 158 11799.55 230.91 52573.11 88888.00 2016-06-06 02:32:44.407 158 11799.56 230.93 52573.12 88888.00 2016-06-06 02:32:44.907 158 11799.55 230.93 52573.11 88888.00 2016-06-06 02:32:45.407 158 11799.55 230.91 52573.10 88888.00 2016-06-06 02:32:45.907 158 11799.50 230.88 52573.10 88888.00 2016-06-06 02:32:46.407 158 11799.47 230.88 52573.06 88888.00 2016-06-06 02:32:46.907 158 11799.51 230.92 52573.07 88888.00 2016-06-06 02:32:47.407 158 11799.49 230.89 52573.12 88888.00 2016-06-06 02:32:47.907 158 11799.47 230.89 52573.14 88888.00 2016-06-06 02:32:48.407 158 11799.40 230.88 52573.14 88888.00 2016-06-06 02:32:48.907 158 11799.37 230.85 52573.14 88888.00 2016-06-06 02:32:49.407 158 11799.39 230.85 52573.15 88888.00 2016-06-06 02:32:49.907 158 11799.41 230.84 52573.18 88888.00 2016-06-06 02:32:50.407 158 11799.38 230.85 52573.22 88888.00 2016-06-06 02:32:50.907 158 11799.38 230.85 52573.27 88888.00 2016-06-06 02:32:51.407 158 11799.36 230.84 52573.28 88888.00 2016-06-06 02:32:51.907 158 11799.36 230.80 52573.31 88888.00 2016-06-06 02:32:52.407 158 11799.38 230.77 52573.32 88888.00 2016-06-06 02:32:52.907 158 11799.42 230.80 52573.32 88888.00 2016-06-06 02:32:53.407 158 11799.36 230.79 52573.33 88888.00 2016-06-06 02:32:53.907 158 11799.37 230.80 52573.36 88888.00 2016-06-06 02:32:54.407 158 11799.37 230.79 52573.36 88888.00 2016-06-06 02:32:54.907 158 11799.31 230.78 52573.36 88888.00 2016-06-06 02:32:55.407 158 11799.28 230.80 52573.31 88888.00 2016-06-06 02:32:55.907 158 11799.24 230.80 52573.32 88888.00 2016-06-06 02:32:56.407 158 11799.23 230.76 52573.36 88888.00 2016-06-06 02:32:56.907 158 11799.22 230.79 52573.38 88888.00 2016-06-06 02:32:57.407 158 11799.23 230.82 52573.41 88888.00 2016-06-06 02:32:57.907 158 11799.19 230.77 52573.45 88888.00 2016-06-06 02:32:58.407 158 11799.13 230.73 52573.46 88888.00 2016-06-06 02:32:58.907 158 11799.12 230.68 52573.42 88888.00 2016-06-06 02:32:59.407 158 11799.11 230.65 52573.45 88888.00 2016-06-06 02:32:59.907 158 11799.06 230.65 52573.45 88888.00 2016-06-06 02:33:00.407 158 11799.04 230.66 52573.48 88888.00 2016-06-06 02:33:00.907 158 11799.03 230.65 52573.49 88888.00 2016-06-06 02:33:01.407 158 11799.04 230.62 52573.48 88888.00 2016-06-06 02:33:01.907 158 11799.01 230.63 52573.48 88888.00 2016-06-06 02:33:02.407 158 11798.98 230.59 52573.48 88888.00 2016-06-06 02:33:02.907 158 11798.97 230.57 52573.49 88888.00 2016-06-06 02:33:03.407 158 11798.98 230.57 52573.47 88888.00 2016-06-06 02:33:03.907 158 11798.96 230.56 52573.45 88888.00 2016-06-06 02:33:04.407 158 11798.93 230.54 52573.48 88888.00 2016-06-06 02:33:04.907 158 11798.92 230.50 52573.53 88888.00 2016-06-06 02:33:05.407 158 11798.92 230.47 52573.53 88888.00 2016-06-06 02:33:05.907 158 11798.87 230.46 52573.53 88888.00 2016-06-06 02:33:06.407 158 11798.83 230.44 52573.55 88888.00 2016-06-06 02:33:06.907 158 11798.83 230.40 52573.56 88888.00 2016-06-06 02:33:07.407 158 11798.89 230.40 52573.55 88888.00 2016-06-06 02:33:07.907 158 11798.98 230.39 52573.55 88888.00 2016-06-06 02:33:08.407 158 11798.92 230.39 52573.56 88888.00 2016-06-06 02:33:08.907 158 11798.87 230.39 52573.55 88888.00 2016-06-06 02:33:09.407 158 11798.88 230.34 52573.59 88888.00 2016-06-06 02:33:09.907 158 11798.88 230.34 52573.62 88888.00 2016-06-06 02:33:10.407 158 11798.88 230.34 52573.58 88888.00 2016-06-06 02:33:10.907 158 11798.87 230.31 52573.59 88888.00 2016-06-06 02:33:11.407 158 11798.87 230.29 52573.58 88888.00 2016-06-06 02:33:11.907 158 11798.87 230.29 52573.58 88888.00 2016-06-06 02:33:12.407 158 11798.91 230.26 52573.60 88888.00 2016-06-06 02:33:12.907 158 11798.94 230.21 52573.59 88888.00 2016-06-06 02:33:13.407 158 11798.91 230.16 52573.59 88888.00 2016-06-06 02:33:13.907 158 11798.88 230.09 52573.63 88888.00 2016-06-06 02:33:14.407 158 11798.89 230.05 52573.63 88888.00 2016-06-06 02:33:14.907 158 11798.91 230.00 52573.65 88888.00 2016-06-06 02:33:15.407 158 11798.92 229.99 52573.65 88888.00 2016-06-06 02:33:15.907 158 11798.94 229.95 52573.63 88888.00 2016-06-06 02:33:16.407 158 11798.94 229.92 52573.65 88888.00 2016-06-06 02:33:16.907 158 11798.92 229.91 52573.66 88888.00 2016-06-06 02:33:17.407 158 11798.92 229.87 52573.62 88888.00 2016-06-06 02:33:17.907 158 11798.95 229.82 52573.59 88888.00 2016-06-06 02:33:18.407 158 11798.96 229.78 52573.59 88888.00 2016-06-06 02:33:18.907 158 11798.96 229.79 52573.62 88888.00 2016-06-06 02:33:19.407 158 11798.94 229.86 52573.65 88888.00 2016-06-06 02:33:19.907 158 11798.96 229.89 52573.65 88888.00 2016-06-06 02:33:20.407 158 11799.00 229.86 52573.66 88888.00 2016-06-06 02:33:20.907 158 11798.96 229.81 52573.67 88888.00 2016-06-06 02:33:21.407 158 11798.92 229.78 52573.67 88888.00 2016-06-06 02:33:21.907 158 11798.92 229.75 52573.66 88888.00 2016-06-06 02:33:22.407 158 11798.96 229.70 52573.68 88888.00 2016-06-06 02:33:22.907 158 11798.96 229.68 52573.69 88888.00 2016-06-06 02:33:23.407 158 11798.96 229.69 52573.67 88888.00 2016-06-06 02:33:23.907 158 11798.95 229.72 52573.67 88888.00 2016-06-06 02:33:24.407 158 11798.95 229.70 52573.66 88888.00 2016-06-06 02:33:24.907 158 11798.96 229.68 52573.68 88888.00 2016-06-06 02:33:25.407 158 11798.94 229.63 52573.67 88888.00 2016-06-06 02:33:25.907 158 11798.92 229.63 52573.64 88888.00 2016-06-06 02:33:26.407 158 11798.91 229.61 52573.62 88888.00 2016-06-06 02:33:26.907 158 11798.91 229.60 52573.64 88888.00 2016-06-06 02:33:27.407 158 11798.91 229.57 52573.66 88888.00 2016-06-06 02:33:27.907 158 11798.95 229.57 52573.67 88888.00 2016-06-06 02:33:28.407 158 11798.97 229.57 52573.65 88888.00 2016-06-06 02:33:28.907 158 11798.95 229.59 52573.67 88888.00 2016-06-06 02:33:29.407 158 11798.94 229.61 52573.68 88888.00 2016-06-06 02:33:29.907 158 11798.94 229.60 52573.73 88888.00 2016-06-06 02:33:30.407 158 11798.94 229.60 52573.74 88888.00 2016-06-06 02:33:30.907 158 11798.93 229.61 52573.74 88888.00 2016-06-06 02:33:31.407 158 11798.91 229.58 52573.74 88888.00 2016-06-06 02:33:31.907 158 11798.91 229.56 52573.71 88888.00 2016-06-06 02:33:32.407 158 11798.89 229.54 52573.74 88888.00 2016-06-06 02:33:32.907 158 11798.91 229.53 52573.75 88888.00 2016-06-06 02:33:33.407 158 11798.93 229.50 52573.75 88888.00 2016-06-06 02:33:33.907 158 11798.93 229.46 52573.74 88888.00 2016-06-06 02:33:34.407 158 11798.89 229.47 52573.76 88888.00 2016-06-06 02:33:34.907 158 11798.92 229.51 52573.76 88888.00 2016-06-06 02:33:35.407 158 11798.87 229.53 52573.77 88888.00 2016-06-06 02:33:35.907 158 11798.86 229.58 52573.79 88888.00 2016-06-06 02:33:36.407 158 11798.84 229.58 52573.79 88888.00 2016-06-06 02:33:36.907 158 11798.80 229.58 52573.79 88888.00 2016-06-06 02:33:37.407 158 11798.83 229.53 52573.82 88888.00 2016-06-06 02:33:37.907 158 11798.80 229.50 52573.83 88888.00 2016-06-06 02:33:38.407 158 11798.79 229.47 52573.82 88888.00 2016-06-06 02:33:38.907 158 11798.76 229.46 52573.83 88888.00 2016-06-06 02:33:39.407 158 11798.76 229.46 52573.84 88888.00 2016-06-06 02:33:39.907 158 11798.75 229.46 52573.84 88888.00 2016-06-06 02:33:40.407 158 11798.77 229.46 52573.88 88888.00 2016-06-06 02:33:40.907 158 11798.76 229.43 52573.92 88888.00 2016-06-06 02:33:41.407 158 11798.75 229.43 52573.93 88888.00 2016-06-06 02:33:41.907 158 11798.70 229.43 52573.94 88888.00 2016-06-06 02:33:42.407 158 11798.74 229.40 52573.99 88888.00 2016-06-06 02:33:42.907 158 11798.74 229.38 52574.00 88888.00 2016-06-06 02:33:43.407 158 11798.71 229.39 52574.01 88888.00 2016-06-06 02:33:43.907 158 11798.69 229.37 52574.01 88888.00 2016-06-06 02:33:44.407 158 11798.65 229.37 52574.03 88888.00 2016-06-06 02:33:44.907 158 11798.66 229.32 52574.06 88888.00 2016-06-06 02:33:45.407 158 11798.66 229.29 52574.06 88888.00 2016-06-06 02:33:45.907 158 11798.70 229.29 52574.09 88888.00 2016-06-06 02:33:46.407 158 11798.72 229.28 52574.12 88888.00 2016-06-06 02:33:46.907 158 11798.72 229.24 52574.10 88888.00 2016-06-06 02:33:47.407 158 11798.74 229.15 52574.12 88888.00 2016-06-06 02:33:47.907 158 11798.71 229.17 52574.15 88888.00 2016-06-06 02:33:48.407 158 11798.67 229.18 52574.15 88888.00 2016-06-06 02:33:48.907 158 11798.71 229.17 52574.16 88888.00 2016-06-06 02:33:49.407 158 11798.76 229.15 52574.15 88888.00 2016-06-06 02:33:49.907 158 11798.72 229.15 52574.16 88888.00 2016-06-06 02:33:50.407 158 11798.69 229.13 52574.18 88888.00 2016-06-06 02:33:50.907 158 11798.70 229.09 52574.17 88888.00 2016-06-06 02:33:51.407 158 11798.67 229.07 52574.15 88888.00 2016-06-06 02:33:51.907 158 11798.65 229.09 52574.18 88888.00 2016-06-06 02:33:52.407 158 11798.65 229.07 52574.24 88888.00 2016-06-06 02:33:52.907 158 11798.65 229.04 52574.21 88888.00 2016-06-06 02:33:53.407 158 11798.61 229.04 52574.23 88888.00 2016-06-06 02:33:53.907 158 11798.57 229.01 52574.25 88888.00 2016-06-06 02:33:54.407 158 11798.54 228.99 52574.28 88888.00 2016-06-06 02:33:54.907 158 11798.52 228.99 52574.28 88888.00 2016-06-06 02:33:55.407 158 11798.49 228.94 52574.24 88888.00 2016-06-06 02:33:55.907 158 11798.48 228.91 52574.28 88888.00 2016-06-06 02:33:56.407 158 11798.47 228.91 52574.30 88888.00 2016-06-06 02:33:56.907 158 11798.47 228.92 52574.34 88888.00 2016-06-06 02:33:57.407 158 11798.43 228.90 52574.29 88888.00 2016-06-06 02:33:57.907 158 11798.40 228.91 52574.27 88888.00 2016-06-06 02:33:58.407 158 11798.39 228.91 52574.27 88888.00 2016-06-06 02:33:58.907 158 11798.36 228.94 52574.26 88888.00 2016-06-06 02:33:59.407 158 11798.34 228.91 52574.27 88888.00 2016-06-06 02:33:59.907 158 11798.36 228.83 52574.27 88888.00 2016-06-06 02:34:00.407 158 11798.36 228.83 52574.29 88888.00 2016-06-06 02:34:00.907 158 11798.35 228.85 52574.32 88888.00 2016-06-06 02:34:01.407 158 11798.35 228.82 52574.36 88888.00 2016-06-06 02:34:01.907 158 11798.34 228.75 52574.34 88888.00 2016-06-06 02:34:02.407 158 11798.32 228.72 52574.28 88888.00 2016-06-06 02:34:02.907 158 11798.31 228.74 52574.26 88888.00 2016-06-06 02:34:03.407 158 11798.31 228.69 52574.28 88888.00 2016-06-06 02:34:03.907 158 11798.32 228.70 52574.33 88888.00 2016-06-06 02:34:04.407 158 11798.26 228.65 52574.34 88888.00 2016-06-06 02:34:04.907 158 11798.23 228.60 52574.33 88888.00 2016-06-06 02:34:05.407 158 11798.24 228.61 52574.34 88888.00 2016-06-06 02:34:05.907 158 11798.28 228.62 52574.36 88888.00 2016-06-06 02:34:06.407 158 11798.27 228.63 52574.35 88888.00 2016-06-06 02:34:06.907 158 11798.26 228.62 52574.37 88888.00 2016-06-06 02:34:07.407 158 11798.27 228.61 52574.38 88888.00 2016-06-06 02:34:07.907 158 11798.22 228.62 52574.38 88888.00 2016-06-06 02:34:08.407 158 11798.17 228.62 52574.37 88888.00 2016-06-06 02:34:08.907 158 11798.19 228.61 52574.39 88888.00 2016-06-06 02:34:09.407 158 11798.23 228.62 52574.38 88888.00 2016-06-06 02:34:09.907 158 11798.25 228.57 52574.38 88888.00 2016-06-06 02:34:10.407 158 11798.22 228.51 52574.37 88888.00 2016-06-06 02:34:10.907 158 11798.21 228.51 52574.34 88888.00 2016-06-06 02:34:11.407 158 11798.22 228.53 52574.35 88888.00 2016-06-06 02:34:11.907 158 11798.14 228.52 52574.36 88888.00 2016-06-06 02:34:12.407 158 11798.13 228.55 52574.36 88888.00 2016-06-06 02:34:12.907 158 11798.14 228.60 52574.37 88888.00 2016-06-06 02:34:13.407 158 11798.16 228.59 52574.39 88888.00 2016-06-06 02:34:13.907 158 11798.18 228.53 52574.42 88888.00 2016-06-06 02:34:14.407 158 11798.18 228.47 52574.39 88888.00 2016-06-06 02:34:14.907 158 11798.19 228.50 52574.37 88888.00 2016-06-06 02:34:15.407 158 11798.17 228.53 52574.37 88888.00 2016-06-06 02:34:15.907 158 11798.14 228.54 52574.39 88888.00 2016-06-06 02:34:16.407 158 11798.10 228.52 52574.37 88888.00 2016-06-06 02:34:16.907 158 11798.12 228.49 52574.35 88888.00 2016-06-06 02:34:17.407 158 11798.08 228.53 52574.37 88888.00 2016-06-06 02:34:17.907 158 11798.10 228.55 52574.37 88888.00 2016-06-06 02:34:18.407 158 11798.17 228.57 52574.39 88888.00 2016-06-06 02:34:18.907 158 11798.16 228.61 52574.41 88888.00 2016-06-06 02:34:19.407 158 11798.10 228.56 52574.39 88888.00 2016-06-06 02:34:19.907 158 11798.07 228.55 52574.41 88888.00 2016-06-06 02:34:20.407 158 11798.04 228.56 52574.42 88888.00 2016-06-06 02:34:20.907 158 11798.06 228.56 52574.41 88888.00 2016-06-06 02:34:21.407 158 11798.04 228.54 52574.39 88888.00 2016-06-06 02:34:21.907 158 11798.06 228.50 52574.45 88888.00 2016-06-06 02:34:22.407 158 11798.05 228.46 52574.46 88888.00 2016-06-06 02:34:22.907 158 11797.99 228.45 52574.46 88888.00 2016-06-06 02:34:23.407 158 11797.95 228.47 52574.48 88888.00 2016-06-06 02:34:23.907 158 11797.96 228.44 52574.47 88888.00 2016-06-06 02:34:24.407 158 11797.97 228.44 52574.46 88888.00 2016-06-06 02:34:24.907 158 11797.97 228.47 52574.45 88888.00 2016-06-06 02:34:25.407 158 11797.95 228.43 52574.46 88888.00 2016-06-06 02:34:25.907 158 11797.91 228.41 52574.46 88888.00 2016-06-06 02:34:26.407 158 11797.86 228.39 52574.46 88888.00 2016-06-06 02:34:26.907 158 11797.84 228.34 52574.45 88888.00 2016-06-06 02:34:27.407 158 11797.88 228.34 52574.50 88888.00 2016-06-06 02:34:27.907 158 11797.88 228.31 52574.52 88888.00 2016-06-06 02:34:28.407 158 11797.83 228.26 52574.48 88888.00 2016-06-06 02:34:28.907 158 11797.81 228.24 52574.44 88888.00 2016-06-06 02:34:29.407 158 11797.80 228.20 52574.39 88888.00 2016-06-06 02:34:29.907 158 11797.77 228.15 52574.38 88888.00 2016-06-06 02:34:30.407 158 11797.79 228.13 52574.39 88888.00 2016-06-06 02:34:30.907 158 11797.77 228.14 52574.39 88888.00 2016-06-06 02:34:31.407 158 11797.73 228.14 52574.42 88888.00 2016-06-06 02:34:31.907 158 11797.73 228.11 52574.43 88888.00 2016-06-06 02:34:32.407 158 11797.71 228.10 52574.47 88888.00 2016-06-06 02:34:32.907 158 11797.67 228.10 52574.48 88888.00 2016-06-06 02:34:33.407 158 11797.65 228.06 52574.46 88888.00 2016-06-06 02:34:33.907 158 11797.70 228.07 52574.46 88888.00 2016-06-06 02:34:34.407 158 11797.72 228.08 52574.47 88888.00 2016-06-06 02:34:34.907 158 11797.65 228.06 52574.51 88888.00 2016-06-06 02:34:35.407 158 11797.61 228.06 52574.51 88888.00 2016-06-06 02:34:35.907 158 11797.56 228.08 52574.54 88888.00 2016-06-06 02:34:36.407 158 11797.52 228.07 52574.53 88888.00 2016-06-06 02:34:36.907 158 11797.47 228.08 52574.56 88888.00 2016-06-06 02:34:37.407 158 11797.48 228.08 52574.55 88888.00 2016-06-06 02:34:37.907 158 11797.46 228.10 52574.60 88888.00 2016-06-06 02:34:38.407 158 11797.46 228.13 52574.56 88888.00 2016-06-06 02:34:38.907 158 11797.46 228.15 52574.54 88888.00 2016-06-06 02:34:39.407 158 11797.48 228.16 52574.56 88888.00 2016-06-06 02:34:39.907 158 11797.47 228.16 52574.57 88888.00 2016-06-06 02:34:40.407 158 11797.47 228.18 52574.54 88888.00 2016-06-06 02:34:40.907 158 11797.44 228.21 52574.53 88888.00 2016-06-06 02:34:41.407 158 11797.44 228.23 52574.56 88888.00 2016-06-06 02:34:41.907 158 11797.47 228.22 52574.59 88888.00 2016-06-06 02:34:42.407 158 11797.45 228.21 52574.56 88888.00 2016-06-06 02:34:42.907 158 11797.47 228.22 52574.59 88888.00 2016-06-06 02:34:43.407 158 11797.44 228.26 52574.60 88888.00 2016-06-06 02:34:43.907 158 11797.44 228.26 52574.56 88888.00 2016-06-06 02:34:44.407 158 11797.45 228.28 52574.59 88888.00 2016-06-06 02:34:44.907 158 11797.47 228.27 52574.57 88888.00 2016-06-06 02:34:45.407 158 11797.52 228.25 52574.57 88888.00 2016-06-06 02:34:45.907 158 11797.53 228.28 52574.59 88888.00 2016-06-06 02:34:46.407 158 11797.51 228.30 52574.62 88888.00 2016-06-06 02:34:46.907 158 11797.46 228.26 52574.62 88888.00 2016-06-06 02:34:47.407 158 11797.47 228.21 52574.60 88888.00 2016-06-06 02:34:47.907 158 11797.51 228.18 52574.55 88888.00 2016-06-06 02:34:48.407 158 11797.54 228.18 52574.56 88888.00 2016-06-06 02:34:48.907 158 11797.58 228.18 52574.59 88888.00 2016-06-06 02:34:49.407 158 11797.58 228.20 52574.57 88888.00 2016-06-06 02:34:49.907 158 11797.58 228.17 52574.60 88888.00 2016-06-06 02:34:50.407 158 11797.57 228.14 52574.63 88888.00 2016-06-06 02:34:50.907 158 11797.58 228.15 52574.64 88888.00 2016-06-06 02:34:51.407 158 11797.55 228.17 52574.66 88888.00 2016-06-06 02:34:51.907 158 11797.56 228.18 52574.63 88888.00 2016-06-06 02:34:52.407 158 11797.58 228.21 52574.64 88888.00 2016-06-06 02:34:52.907 158 11797.56 228.17 52574.62 88888.00 2016-06-06 02:34:53.407 158 11797.56 228.16 52574.57 88888.00 2016-06-06 02:34:53.907 158 11797.52 228.18 52574.59 88888.00 2016-06-06 02:34:54.407 158 11797.53 228.21 52574.61 88888.00 2016-06-06 02:34:54.907 158 11797.55 228.17 52574.62 88888.00 2016-06-06 02:34:55.407 158 11797.58 228.15 52574.59 88888.00 2016-06-06 02:34:55.907 158 11797.69 228.12 52574.56 88888.00 2016-06-06 02:34:56.407 158 11797.69 228.10 52574.54 88888.00 2016-06-06 02:34:56.907 158 11797.67 228.14 52574.53 88888.00 2016-06-06 02:34:57.408 158 11797.70 228.18 52574.54 88888.00 2016-06-06 02:34:57.908 158 11797.72 228.14 52574.51 88888.00 2016-06-06 02:34:58.408 158 11797.77 228.14 52574.55 88888.00 2016-06-06 02:34:58.908 158 11797.81 228.17 52574.54 88888.00 2016-06-06 02:34:59.408 158 11797.78 228.15 52574.55 88888.00 2016-06-06 02:34:59.908 158 11797.78 228.17 52574.57 88888.00 2016-06-06 02:35:00.408 158 11797.79 228.20 52574.54 88888.00 2016-06-06 02:35:00.908 158 11797.73 228.20 52574.55 88888.00 2016-06-06 02:35:01.408 158 11797.64 228.14 52574.63 88888.00 2016-06-06 02:35:01.908 158 11797.61 228.11 52574.65 88888.00 2016-06-06 02:35:02.408 158 11797.56 228.12 52574.65 88888.00 2016-06-06 02:35:02.908 158 11797.55 228.10 52574.68 88888.00 2016-06-06 02:35:03.408 158 11797.58 228.13 52574.66 88888.00 2016-06-06 02:35:03.908 158 11797.60 228.20 52574.62 88888.00 2016-06-06 02:35:04.408 158 11797.58 228.16 52574.64 88888.00 2016-06-06 02:35:04.908 158 11797.61 228.13 52574.69 88888.00 2016-06-06 02:35:05.408 158 11797.65 228.13 52574.69 88888.00 2016-06-06 02:35:05.908 158 11797.64 228.15 52574.70 88888.00 2016-06-06 02:35:06.408 158 11797.66 228.20 52574.72 88888.00 2016-06-06 02:35:06.908 158 11797.64 228.16 52574.70 88888.00 2016-06-06 02:35:07.408 158 11797.64 228.18 52574.72 88888.00 2016-06-06 02:35:07.908 158 11797.67 228.21 52574.73 88888.00 2016-06-06 02:35:08.408 158 11797.72 228.23 52574.71 88888.00 2016-06-06 02:35:08.908 158 11797.70 228.25 52574.69 88888.00 2016-06-06 02:35:09.408 158 11797.69 228.25 52574.66 88888.00 2016-06-06 02:35:09.908 158 11797.73 228.24 52574.68 88888.00 2016-06-06 02:35:10.408 158 11797.74 228.26 52574.70 88888.00 2016-06-06 02:35:10.908 158 11797.75 228.25 52574.73 88888.00 2016-06-06 02:35:11.408 158 11797.75 228.22 52574.73 88888.00 2016-06-06 02:35:11.908 158 11797.73 228.18 52574.71 88888.00 2016-06-06 02:35:12.408 158 11797.75 228.16 52574.71 88888.00 2016-06-06 02:35:12.908 158 11797.77 228.18 52574.70 88888.00 2016-06-06 02:35:13.408 158 11797.86 228.20 52574.70 88888.00 2016-06-06 02:35:13.908 158 11797.90 228.23 52574.71 88888.00 2016-06-06 02:35:14.408 158 11797.90 228.25 52574.71 88888.00 2016-06-06 02:35:14.908 158 11797.91 228.25 52574.69 88888.00 2016-06-06 02:35:15.408 158 11797.88 228.20 52574.72 88888.00 2016-06-06 02:35:15.908 158 11797.88 228.16 52574.70 88888.00 2016-06-06 02:35:16.408 158 11797.92 228.16 52574.64 88888.00 2016-06-06 02:35:16.908 158 11797.96 228.15 52574.64 88888.00 2016-06-06 02:35:17.408 158 11797.97 228.18 52574.66 88888.00 2016-06-06 02:35:17.908 158 11797.99 228.21 52574.70 88888.00 2016-06-06 02:35:18.408 158 11798.02 228.20 52574.65 88888.00 2016-06-06 02:35:18.908 158 11798.01 228.18 52574.70 88888.00 2016-06-06 02:35:19.408 158 11798.02 228.20 52574.70 88888.00 2016-06-06 02:35:19.908 158 11798.05 228.23 52574.70 88888.00 2016-06-06 02:35:20.408 158 11798.04 228.27 52574.72 88888.00 2016-06-06 02:35:20.908 158 11798.07 228.30 52574.74 88888.00 2016-06-06 02:35:21.408 158 11798.10 228.31 52574.73 88888.00 2016-06-06 02:35:21.908 158 11798.12 228.30 52574.73 88888.00 2016-06-06 02:35:22.408 158 11798.16 228.31 52574.72 88888.00 2016-06-06 02:35:22.908 158 11798.17 228.30 52574.72 88888.00 2016-06-06 02:35:23.408 158 11798.13 228.33 52574.76 88888.00 2016-06-06 02:35:23.908 158 11798.13 228.37 52574.79 88888.00 2016-06-06 02:35:24.408 158 11798.15 228.41 52574.77 88888.00 2016-06-06 02:35:24.908 158 11798.18 228.39 52574.79 88888.00 2016-06-06 02:35:25.408 158 11798.14 228.41 52574.83 88888.00 2016-06-06 02:35:25.908 158 11798.10 228.41 52574.91 88888.00 2016-06-06 02:35:26.408 158 11798.14 228.42 52574.91 88888.00 2016-06-06 02:35:26.908 158 11798.17 228.49 52574.92 88888.00 2016-06-06 02:35:27.408 158 11798.16 228.45 52574.95 88888.00 2016-06-06 02:35:27.908 158 11798.19 228.41 52574.96 88888.00 2016-06-06 02:35:28.408 158 11798.21 228.47 52574.97 88888.00 2016-06-06 02:35:28.908 158 11798.17 228.51 52574.97 88888.00 2016-06-06 02:35:29.408 158 11798.21 228.56 52574.99 88888.00 2016-06-06 02:35:29.908 158 11798.23 228.56 52575.00 88888.00 2016-06-06 02:35:30.408 158 11798.21 228.59 52574.99 88888.00 2016-06-06 02:35:30.908 158 11798.24 228.67 52575.00 88888.00 2016-06-06 02:35:31.408 158 11798.28 228.70 52575.01 88888.00 2016-06-06 02:35:31.908 158 11798.27 228.74 52575.03 88888.00 2016-06-06 02:35:32.408 158 11798.28 228.76 52575.03 88888.00 2016-06-06 02:35:32.908 158 11798.28 228.82 52575.03 88888.00 2016-06-06 02:35:33.408 158 11798.32 228.80 52575.05 88888.00 2016-06-06 02:35:33.908 158 11798.33 228.78 52575.09 88888.00 2016-06-06 02:35:34.408 158 11798.34 228.78 52575.09 88888.00 2016-06-06 02:35:34.908 158 11798.34 228.80 52575.08 88888.00 2016-06-06 02:35:35.408 158 11798.37 228.79 52575.09 88888.00 2016-06-06 02:35:35.908 158 11798.40 228.76 52575.10 88888.00 2016-06-06 02:35:36.408 158 11798.40 228.74 52575.15 88888.00 2016-06-06 02:35:36.908 158 11798.41 228.73 52575.17 88888.00 2016-06-06 02:35:37.408 158 11798.47 228.71 52575.21 88888.00 2016-06-06 02:35:37.908 158 11798.50 228.71 52575.23 88888.00 2016-06-06 02:35:38.408 158 11798.52 228.72 52575.20 88888.00 2016-06-06 02:35:38.908 158 11798.57 228.78 52575.20 88888.00 2016-06-06 02:35:39.408 158 11798.62 228.83 52575.24 88888.00 2016-06-06 02:35:39.908 158 11798.65 228.88 52575.26 88888.00 2016-06-06 02:35:40.408 158 11798.65 228.92 52575.26 88888.00 2016-06-06 02:35:40.908 158 11798.70 228.91 52575.23 88888.00 2016-06-06 02:35:41.408 158 11798.77 228.90 52575.27 88888.00 2016-06-06 02:35:41.908 158 11798.78 228.85 52575.30 88888.00 2016-06-06 02:35:42.408 158 11798.81 228.86 52575.30 88888.00 2016-06-06 02:35:42.908 158 11798.86 228.89 52575.32 88888.00 2016-06-06 02:35:43.408 158 11798.86 228.84 52575.36 88888.00 2016-06-06 02:35:43.908 158 11798.85 228.86 52575.36 88888.00 2016-06-06 02:35:44.408 158 11798.89 228.88 52575.34 88888.00 2016-06-06 02:35:44.908 158 11798.93 228.92 52575.36 88888.00 2016-06-06 02:35:45.408 158 11798.93 228.96 52575.36 88888.00 2016-06-06 02:35:45.908 158 11798.96 229.00 52575.38 88888.00 2016-06-06 02:35:46.408 158 11799.00 228.98 52575.43 88888.00 2016-06-06 02:35:46.908 158 11799.05 228.98 52575.49 88888.00 2016-06-06 02:35:47.408 158 11799.07 229.01 52575.49 88888.00 2016-06-06 02:35:47.908 158 11799.06 229.03 52575.49 88888.00 2016-06-06 02:35:48.408 158 11799.06 229.02 52575.58 88888.00 2016-06-06 02:35:48.908 158 11799.07 229.08 52575.61 88888.00 2016-06-06 02:35:49.408 158 11799.12 229.11 52575.62 88888.00 2016-06-06 02:35:49.908 158 11799.13 229.11 52575.64 88888.00 2016-06-06 02:35:50.408 158 11799.13 229.14 52575.64 88888.00 2016-06-06 02:35:50.908 158 11799.14 229.19 52575.62 88888.00 2016-06-06 02:35:51.408 158 11799.15 229.22 52575.60 88888.00 2016-06-06 02:35:51.908 158 11799.20 229.25 52575.60 88888.00 2016-06-06 02:35:52.408 158 11799.23 229.31 52575.64 88888.00 2016-06-06 02:35:52.908 158 11799.22 229.36 52575.65 88888.00 2016-06-06 02:35:53.408 158 11799.24 229.38 52575.73 88888.00 2016-06-06 02:35:53.908 158 11799.26 229.48 52575.80 88888.00 2016-06-06 02:35:54.408 158 11799.27 229.47 52575.80 88888.00 2016-06-06 02:35:54.908 158 11799.30 229.50 52575.82 88888.00 2016-06-06 02:35:55.408 158 11799.29 229.54 52575.82 88888.00 2016-06-06 02:35:55.908 158 11799.30 229.58 52575.83 88888.00 2016-06-06 02:35:56.408 158 11799.36 229.61 52575.85 88888.00 2016-06-06 02:35:56.908 158 11799.39 229.62 52575.89 88888.00 2016-06-06 02:35:57.408 158 11799.38 229.62 52575.96 88888.00 2016-06-06 02:35:57.908 158 11799.39 229.66 52575.96 88888.00 2016-06-06 02:35:58.408 158 11799.42 229.71 52576.02 88888.00 2016-06-06 02:35:58.908 158 11799.44 229.77 52576.05 88888.00 2016-06-06 02:35:59.408 158 11799.45 229.82 52576.08 88888.00 2016-06-06 02:35:59.908 158 11799.47 229.82 52576.11 88888.00 2016-06-06 02:36:00.408 158 11799.48 229.79 52576.14 88888.00 2016-06-06 02:36:00.908 158 11799.53 229.80 52576.18 88888.00 2016-06-06 02:36:01.408 158 11799.58 229.82 52576.22 88888.00 2016-06-06 02:36:01.908 158 11799.56 229.82 52576.27 88888.00 2016-06-06 02:36:02.408 158 11799.60 229.83 52576.27 88888.00 2016-06-06 02:36:02.908 158 11799.65 229.87 52576.26 88888.00 2016-06-06 02:36:03.408 158 11799.66 229.88 52576.28 88888.00 2016-06-06 02:36:03.908 158 11799.71 229.90 52576.29 88888.00 2016-06-06 02:36:04.408 158 11799.74 229.93 52576.33 88888.00 2016-06-06 02:36:04.908 158 11799.75 229.97 52576.37 88888.00 2016-06-06 02:36:05.408 158 11799.77 230.02 52576.39 88888.00 2016-06-06 02:36:05.908 158 11799.80 230.04 52576.40 88888.00 2016-06-06 02:36:06.408 158 11799.84 230.04 52576.42 88888.00 2016-06-06 02:36:06.908 158 11799.85 230.04 52576.47 88888.00 2016-06-06 02:36:07.408 158 11799.89 230.05 52576.53 88888.00 2016-06-06 02:36:07.908 158 11799.88 230.08 52576.53 88888.00 2016-06-06 02:36:08.408 158 11799.91 230.10 52576.56 88888.00 2016-06-06 02:36:08.908 158 11799.92 230.09 52576.56 88888.00 2016-06-06 02:36:09.408 158 11799.99 230.12 52576.58 88888.00 2016-06-06 02:36:09.908 158 11800.00 230.15 52576.61 88888.00 2016-06-06 02:36:10.408 158 11800.06 230.17 52576.57 88888.00 2016-06-06 02:36:10.908 158 11800.09 230.20 52576.59 88888.00 2016-06-06 02:36:11.408 158 11800.09 230.21 52576.66 88888.00 2016-06-06 02:36:11.908 158 11800.08 230.28 52576.66 88888.00 2016-06-06 02:36:12.408 158 11800.10 230.35 52576.65 88888.00 2016-06-06 02:36:12.908 158 11800.14 230.35 52576.68 88888.00 2016-06-06 02:36:13.408 158 11800.10 230.38 52576.75 88888.00 2016-06-06 02:36:13.908 158 11800.11 230.36 52576.79 88888.00 2016-06-06 02:36:14.408 158 11800.16 230.37 52576.82 88888.00 2016-06-06 02:36:14.908 158 11800.16 230.48 52576.86 88888.00 2016-06-06 02:36:15.408 158 11800.15 230.53 52576.86 88888.00 2016-06-06 02:36:15.908 158 11800.20 230.53 52576.88 88888.00 2016-06-06 02:36:16.408 158 11800.19 230.55 52576.88 88888.00 2016-06-06 02:36:16.908 158 11800.20 230.56 52576.88 88888.00 2016-06-06 02:36:17.408 158 11800.21 230.59 52576.89 88888.00 2016-06-06 02:36:17.908 158 11800.26 230.62 52576.92 88888.00 2016-06-06 02:36:18.408 158 11800.33 230.66 52576.98 88888.00 2016-06-06 02:36:18.908 158 11800.35 230.68 52576.99 88888.00 2016-06-06 02:36:19.408 158 11800.35 230.69 52576.99 88888.00 2016-06-06 02:36:19.908 158 11800.36 230.72 52577.00 88888.00 2016-06-06 02:36:20.408 158 11800.36 230.74 52577.03 88888.00 2016-06-06 02:36:20.908 158 11800.37 230.75 52577.09 88888.00 2016-06-06 02:36:21.408 158 11800.42 230.79 52577.11 88888.00 2016-06-06 02:36:21.908 158 11800.45 230.79 52577.14 88888.00 2016-06-06 02:36:22.408 158 11800.45 230.78 52577.15 88888.00 2016-06-06 02:36:22.908 158 11800.46 230.84 52577.15 88888.00 2016-06-06 02:36:23.408 158 11800.45 230.88 52577.19 88888.00 2016-06-06 02:36:23.908 158 11800.45 230.92 52577.18 88888.00 2016-06-06 02:36:24.408 158 11800.50 230.97 52577.21 88888.00 2016-06-06 02:36:24.908 158 11800.52 230.99 52577.25 88888.00 2016-06-06 02:36:25.408 158 11800.55 231.07 52577.27 88888.00 2016-06-06 02:36:25.908 158 11800.60 231.06 52577.29 88888.00 2016-06-06 02:36:26.408 158 11800.58 231.08 52577.33 88888.00 2016-06-06 02:36:26.908 158 11800.60 231.08 52577.35 88888.00 2016-06-06 02:36:27.408 158 11800.63 231.07 52577.41 88888.00 2016-06-06 02:36:27.908 158 11800.62 231.09 52577.46 88888.00 2016-06-06 02:36:28.408 158 11800.64 231.12 52577.46 88888.00 2016-06-06 02:36:28.908 158 11800.64 231.12 52577.46 88888.00 2016-06-06 02:36:29.408 158 11800.67 231.15 52577.46 88888.00 2016-06-06 02:36:29.908 158 11800.67 231.20 52577.50 88888.00 2016-06-06 02:36:30.408 158 11800.69 231.24 52577.55 88888.00 2016-06-06 02:36:30.908 158 11800.71 231.24 52577.56 88888.00 2016-06-06 02:36:31.408 158 11800.74 231.25 52577.54 88888.00 2016-06-06 02:36:31.908 158 11800.77 231.28 52577.60 88888.00 2016-06-06 02:36:32.408 158 11800.78 231.27 52577.67 88888.00 2016-06-06 02:36:32.908 158 11800.85 231.24 52577.68 88888.00 2016-06-06 02:36:33.408 158 11800.88 231.23 52577.70 88888.00 2016-06-06 02:36:33.908 158 11800.90 231.27 52577.74 88888.00 2016-06-06 02:36:34.408 158 11800.89 231.30 52577.77 88888.00 2016-06-06 02:36:34.908 158 11800.95 231.30 52577.77 88888.00 2016-06-06 02:36:35.408 158 11801.02 231.30 52577.76 88888.00 2016-06-06 02:36:35.908 158 11801.02 231.32 52577.78 88888.00 2016-06-06 02:36:36.408 158 11801.00 231.31 52577.76 88888.00 2016-06-06 02:36:36.908 158 11801.00 231.33 52577.74 88888.00 2016-06-06 02:36:37.408 158 11801.03 231.43 52577.77 88888.00 2016-06-06 02:36:37.908 158 11801.06 231.48 52577.77 88888.00 2016-06-06 02:36:38.408 158 11801.05 231.48 52577.80 88888.00 2016-06-06 02:36:38.908 158 11801.05 231.48 52577.85 88888.00 2016-06-06 02:36:39.408 158 11801.08 231.47 52577.83 88888.00 2016-06-06 02:36:39.908 158 11801.16 231.46 52577.85 88888.00 2016-06-06 02:36:40.408 158 11801.16 231.50 52577.87 88888.00 2016-06-06 02:36:40.908 158 11801.16 231.42 52577.86 88888.00 2016-06-06 02:36:41.408 158 11801.17 231.41 52577.86 88888.00 2016-06-06 02:36:41.908 158 11801.21 231.43 52577.91 88888.00 2016-06-06 02:36:42.409 158 11801.24 231.44 52577.94 88888.00 2016-06-06 02:36:42.909 158 11801.26 231.42 52577.97 88888.00 2016-06-06 02:36:43.409 158 11801.33 231.44 52577.99 88888.00 2016-06-06 02:36:43.909 158 11801.35 231.42 52577.98 88888.00 2016-06-06 02:36:44.409 158 11801.38 231.42 52577.95 88888.00 2016-06-06 02:36:44.909 158 11801.34 231.47 52577.95 88888.00 2016-06-06 02:36:45.409 158 11801.37 231.52 52577.98 88888.00 2016-06-06 02:36:45.909 158 11801.40 231.53 52577.98 88888.00 2016-06-06 02:36:46.409 158 11801.39 231.53 52577.96 88888.00 2016-06-06 02:36:46.909 158 11801.40 231.51 52577.98 88888.00 2016-06-06 02:36:47.408 158 11801.42 231.43 52577.99 88888.00 2016-06-06 02:36:47.908 158 11801.42 231.46 52578.04 88888.00 2016-06-06 02:36:48.408 158 11801.41 231.47 52578.07 88888.00 2016-06-06 02:36:48.908 158 11801.43 231.44 52578.06 88888.00 2016-06-06 02:36:49.408 158 11801.46 231.44 52578.09 88888.00 2016-06-06 02:36:49.908 158 11801.50 231.46 52578.08 88888.00 2016-06-06 02:36:50.408 158 11801.55 231.43 52578.08 88888.00 2016-06-06 02:36:50.908 158 11801.53 231.44 52578.13 88888.00 2016-06-06 02:36:51.408 158 11801.56 231.50 52578.12 88888.00 2016-06-06 02:36:51.908 158 11801.59 231.48 52578.11 88888.00 2016-06-06 02:36:52.408 158 11801.63 231.47 52578.08 88888.00 2016-06-06 02:36:52.908 158 11801.64 231.48 52578.13 88888.00 2016-06-06 02:36:53.408 158 11801.61 231.46 52578.13 88888.00 2016-06-06 02:36:53.908 158 11801.59 231.47 52578.14 88888.00 2016-06-06 02:36:54.408 158 11801.63 231.46 52578.17 88888.00 2016-06-06 02:36:54.908 158 11801.66 231.42 52578.17 88888.00 2016-06-06 02:36:55.408 158 11801.67 231.44 52578.21 88888.00 2016-06-06 02:36:55.908 158 11801.65 231.46 52578.23 88888.00 2016-06-06 02:36:56.408 158 11801.67 231.51 52578.26 88888.00 2016-06-06 02:36:56.908 158 11801.74 231.52 52578.26 88888.00 2016-06-06 02:36:57.408 158 11801.76 231.53 52578.31 88888.00 2016-06-06 02:36:57.908 158 11801.78 231.56 52578.34 88888.00 2016-06-06 02:36:58.408 158 11801.78 231.53 52578.33 88888.00 2016-06-06 02:36:58.908 158 11801.76 231.48 52578.36 88888.00 2016-06-06 02:36:59.408 158 11801.76 231.51 52578.39 88888.00 2016-06-06 02:36:59.908 158 11801.78 231.57 52578.41 88888.00 2016-06-06 02:37:00.408 158 11801.79 231.57 52578.44 88888.00 2016-06-06 02:37:00.908 158 11801.82 231.64 52578.41 88888.00 2016-06-06 02:37:01.408 158 11801.81 231.66 52578.39 88888.00 2016-06-06 02:37:01.908 158 11801.83 231.64 52578.40 88888.00 2016-06-06 02:37:02.408 158 11801.86 231.61 52578.42 88888.00 2016-06-06 02:37:02.908 158 11801.87 231.60 52578.42 88888.00 2016-06-06 02:37:03.408 158 11801.86 231.61 52578.42 88888.00 2016-06-06 02:37:03.908 158 11801.92 231.57 52578.44 88888.00 2016-06-06 02:37:04.408 158 11801.92 231.56 52578.48 88888.00 2016-06-06 02:37:04.908 158 11801.93 231.54 52578.49 88888.00 2016-06-06 02:37:05.408 158 11801.98 231.53 52578.53 88888.00 2016-06-06 02:37:05.908 158 11801.99 231.54 52578.55 88888.00 2016-06-06 02:37:06.408 158 11802.00 231.55 52578.53 88888.00 2016-06-06 02:37:06.908 158 11802.02 231.56 52578.53 88888.00 2016-06-06 02:37:07.408 158 11802.05 231.55 52578.55 88888.00 2016-06-06 02:37:07.908 158 11802.09 231.55 52578.52 88888.00 2016-06-06 02:37:08.408 158 11802.03 231.56 52578.51 88888.00 2016-06-06 02:37:08.908 158 11802.02 231.55 52578.51 88888.00 2016-06-06 02:37:09.408 158 11802.02 231.57 52578.53 88888.00 2016-06-06 02:37:09.908 158 11802.00 231.56 52578.59 88888.00 2016-06-06 02:37:10.408 158 11802.01 231.55 52578.61 88888.00 2016-06-06 02:37:10.908 158 11802.04 231.52 52578.62 88888.00 2016-06-06 02:37:11.408 158 11802.02 231.54 52578.64 88888.00 2016-06-06 02:37:11.908 158 11802.02 231.56 52578.66 88888.00 2016-06-06 02:37:12.408 158 11802.07 231.55 52578.65 88888.00 2016-06-06 02:37:12.908 158 11802.07 231.54 52578.66 88888.00 2016-06-06 02:37:13.408 158 11802.09 231.53 52578.66 88888.00 2016-06-06 02:37:13.908 158 11802.14 231.54 52578.69 88888.00 2016-06-06 02:37:14.408 158 11802.13 231.56 52578.67 88888.00 2016-06-06 02:37:14.908 158 11802.12 231.56 52578.69 88888.00 2016-06-06 02:37:15.408 158 11802.11 231.53 52578.69 88888.00 2016-06-06 02:37:15.908 158 11802.13 231.51 52578.74 88888.00 2016-06-06 02:37:16.408 158 11802.14 231.51 52578.76 88888.00 2016-06-06 02:37:16.908 158 11802.17 231.53 52578.74 88888.00 2016-06-06 02:37:17.408 158 11802.19 231.53 52578.73 88888.00 2016-06-06 02:37:17.908 158 11802.17 231.52 52578.76 88888.00 2016-06-06 02:37:18.408 158 11802.16 231.52 52578.76 88888.00 2016-06-06 02:37:18.908 158 11802.17 231.45 52578.78 88888.00 2016-06-06 02:37:19.408 158 11802.20 231.45 52578.82 88888.00 2016-06-06 02:37:19.908 158 11802.21 231.42 52578.82 88888.00 2016-06-06 02:37:20.408 158 11802.20 231.32 52578.80 88888.00 2016-06-06 02:37:20.908 158 11802.21 231.25 52578.80 88888.00 2016-06-06 02:37:21.408 158 11802.20 231.28 52578.83 88888.00 2016-06-06 02:37:21.908 158 11802.21 231.25 52578.83 88888.00 2016-06-06 02:37:22.408 158 11802.19 231.24 52578.86 88888.00 2016-06-06 02:37:22.908 158 11802.23 231.21 52578.86 88888.00 2016-06-06 02:37:23.408 158 11802.25 231.21 52578.87 88888.00 2016-06-06 02:37:23.908 158 11802.26 231.23 52578.93 88888.00 2016-06-06 02:37:24.408 158 11802.26 231.25 52578.94 88888.00 2016-06-06 02:37:24.908 158 11802.21 231.25 52578.93 88888.00 2016-06-06 02:37:25.408 158 11802.20 231.18 52578.93 88888.00 2016-06-06 02:37:25.908 158 11802.20 231.13 52578.96 88888.00 2016-06-06 02:37:26.408 158 11802.21 231.15 52578.94 88888.00 2016-06-06 02:37:26.908 158 11802.23 231.21 52578.96 88888.00 2016-06-06 02:37:27.409 158 11802.27 231.23 52578.96 88888.00 2016-06-06 02:37:27.909 158 11802.28 231.22 52578.95 88888.00 2016-06-06 02:37:28.409 158 11802.25 231.24 52578.94 88888.00 2016-06-06 02:37:28.909 158 11802.26 231.24 52578.93 88888.00 2016-06-06 02:37:29.409 158 11802.29 231.27 52578.96 88888.00 2016-06-06 02:37:29.909 158 11802.30 231.28 52579.02 88888.00 2016-06-06 02:37:30.409 158 11802.26 231.31 52579.05 88888.00 2016-06-06 02:37:30.909 158 11802.21 231.25 52579.06 88888.00 2016-06-06 02:37:31.409 158 11802.25 231.24 52579.08 88888.00 2016-06-06 02:37:31.909 158 11802.27 231.26 52579.06 88888.00 2016-06-06 02:37:32.409 158 11802.27 231.26 52579.06 88888.00 2016-06-06 02:37:32.909 158 11802.26 231.21 52579.05 88888.00 2016-06-06 02:37:33.409 158 11802.23 231.18 52579.06 88888.00 2016-06-06 02:37:33.909 158 11802.25 231.12 52579.10 88888.00 2016-06-06 02:37:34.409 158 11802.21 231.09 52579.09 88888.00 2016-06-06 02:37:34.909 158 11802.20 231.11 52579.10 88888.00 2016-06-06 02:37:35.409 158 11802.20 231.12 52579.12 88888.00 2016-06-06 02:37:35.909 158 11802.22 231.14 52579.11 88888.00 2016-06-06 02:37:36.409 158 11802.19 231.16 52579.12 88888.00 2016-06-06 02:37:36.909 158 11802.21 231.16 52579.11 88888.00 2016-06-06 02:37:37.409 158 11802.23 231.12 52579.14 88888.00 2016-06-06 02:37:37.909 158 11802.25 231.07 52579.17 88888.00 2016-06-06 02:37:38.409 158 11802.23 231.11 52579.19 88888.00 2016-06-06 02:37:38.909 158 11802.23 231.15 52579.20 88888.00 2016-06-06 02:37:39.409 158 11802.23 231.15 52579.23 88888.00 2016-06-06 02:37:39.909 158 11802.23 231.16 52579.22 88888.00 2016-06-06 02:37:40.409 158 11802.21 231.18 52579.23 88888.00 2016-06-06 02:37:40.909 158 11802.20 231.23 52579.22 88888.00 2016-06-06 02:37:41.409 158 11802.19 231.17 52579.24 88888.00 2016-06-06 02:37:41.909 158 11802.19 231.16 52579.26 88888.00 2016-06-06 02:37:42.409 158 11802.20 231.15 52579.26 88888.00 2016-06-06 02:37:42.909 158 11802.19 231.15 52579.29 88888.00 2016-06-06 02:37:43.409 158 11802.17 231.17 52579.31 88888.00 2016-06-06 02:37:43.909 158 11802.17 231.16 52579.31 88888.00 2016-06-06 02:37:44.409 158 11802.14 231.12 52579.34 88888.00 2016-06-06 02:37:44.909 158 11802.16 231.07 52579.34 88888.00 2016-06-06 02:37:45.409 158 11802.17 231.08 52579.35 88888.00 2016-06-06 02:37:45.909 158 11802.14 231.08 52579.35 88888.00 2016-06-06 02:37:46.409 158 11802.12 231.09 52579.37 88888.00 2016-06-06 02:37:46.909 158 11802.12 231.11 52579.38 88888.00 2016-06-06 02:37:47.409 158 11802.18 231.11 52579.43 88888.00 2016-06-06 02:37:47.909 158 11802.22 231.09 52579.45 88888.00 2016-06-06 02:37:48.409 158 11802.22 231.09 52579.44 88888.00 2016-06-06 02:37:48.909 158 11802.25 231.08 52579.43 88888.00 2016-06-06 02:37:49.409 158 11802.23 231.08 52579.46 88888.00 2016-06-06 02:37:49.909 158 11802.21 231.07 52579.47 88888.00 2016-06-06 02:37:50.409 158 11802.19 231.09 52579.47 88888.00 2016-06-06 02:37:50.909 158 11802.18 231.09 52579.47 88888.00 2016-06-06 02:37:51.409 158 11802.22 231.14 52579.49 88888.00 2016-06-06 02:37:51.909 158 11802.27 231.15 52579.49 88888.00 2016-06-06 02:37:52.409 158 11802.31 231.12 52579.52 88888.00 2016-06-06 02:37:52.909 158 11802.35 231.14 52579.56 88888.00 2016-06-06 02:37:53.409 158 11802.34 231.13 52579.55 88888.00 2016-06-06 02:37:53.909 158 11802.35 231.13 52579.53 88888.00 2016-06-06 02:37:54.409 158 11802.33 231.15 52579.54 88888.00 2016-06-06 02:37:54.909 158 11802.35 231.14 52579.53 88888.00 2016-06-06 02:37:55.409 158 11802.38 231.14 52579.55 88888.00 2016-06-06 02:37:55.909 158 11802.42 231.16 52579.54 88888.00 2016-06-06 02:37:56.409 158 11802.47 231.13 52579.55 88888.00 2016-06-06 02:37:56.909 158 11802.52 231.15 52579.56 88888.00 2016-06-06 02:37:57.409 158 11802.55 231.18 52579.59 88888.00 2016-06-06 02:37:57.909 158 11802.60 231.14 52579.61 88888.00 2016-06-06 02:37:58.409 158 11802.58 231.07 52579.64 88888.00 2016-06-06 02:37:58.909 158 11802.61 231.11 52579.65 88888.00 2016-06-06 02:37:59.409 158 11802.66 231.18 52579.66 88888.00 2016-06-06 02:37:59.909 158 11802.64 231.18 52579.72 88888.00 2016-06-06 02:38:00.409 158 11802.63 231.18 52579.73 88888.00 2016-06-06 02:38:00.909 158 11802.62 231.17 52579.72 88888.00 2016-06-06 02:38:01.409 158 11802.65 231.16 52579.71 88888.00 2016-06-06 02:38:01.909 158 11802.71 231.15 52579.72 88888.00 2016-06-06 02:38:02.409 158 11802.72 231.15 52579.74 88888.00 2016-06-06 02:38:02.909 158 11802.77 231.11 52579.77 88888.00 2016-06-06 02:38:03.409 158 11802.82 231.09 52579.77 88888.00 2016-06-06 02:38:03.909 158 11802.83 231.11 52579.76 88888.00 2016-06-06 02:38:04.409 158 11802.82 231.12 52579.76 88888.00 2016-06-06 02:38:04.909 158 11802.81 231.09 52579.82 88888.00 2016-06-06 02:38:05.409 158 11802.79 231.06 52579.85 88888.00 2016-06-06 02:38:05.909 158 11802.82 231.12 52579.88 88888.00 2016-06-06 02:38:06.409 158 11802.84 231.16 52579.92 88888.00 2016-06-06 02:38:06.909 158 11802.80 231.17 52579.94 88888.00 2016-06-06 02:38:07.409 158 11802.87 231.15 52579.94 88888.00 2016-06-06 02:38:07.909 158 11802.90 231.12 52579.92 88888.00 2016-06-06 02:38:08.409 158 11802.91 231.07 52579.93 88888.00 2016-06-06 02:38:08.909 158 11802.92 231.06 52579.97 88888.00 2016-06-06 02:38:09.409 158 11802.96 231.03 52579.98 88888.00 2016-06-06 02:38:09.909 158 11802.97 231.04 52580.02 88888.00 2016-06-06 02:38:10.409 158 11802.95 231.03 52580.03 88888.00 2016-06-06 02:38:10.909 158 11802.92 231.01 52580.06 88888.00 2016-06-06 02:38:11.409 158 11802.90 230.97 52580.07 88888.00 2016-06-06 02:38:11.909 158 11802.92 230.95 52580.08 88888.00 2016-06-06 02:38:12.409 158 11803.05 230.97 52580.06 88888.00 2016-06-06 02:38:12.909 158 11803.07 230.98 52580.00 88888.00 2016-06-06 02:38:13.409 158 11803.00 230.99 52580.01 88888.00 2016-06-06 02:38:13.909 158 11803.00 230.97 52580.03 88888.00 2016-06-06 02:38:14.409 158 11803.07 230.95 52580.06 88888.00 2016-06-06 02:38:14.909 158 11803.07 230.94 52580.14 88888.00 2016-06-06 02:38:15.409 158 11803.14 230.95 52580.16 88888.00 2016-06-06 02:38:15.909 158 11803.17 230.95 52580.15 88888.00 2016-06-06 02:38:16.409 158 11803.16 230.95 52580.12 88888.00 2016-06-06 02:38:16.909 158 11803.14 230.97 52580.15 88888.00 2016-06-06 02:38:17.409 158 11803.21 230.98 52580.18 88888.00 2016-06-06 02:38:17.909 158 11803.21 230.97 52580.21 88888.00 2016-06-06 02:38:18.409 158 11803.19 230.93 52580.23 88888.00 2016-06-06 02:38:18.909 158 11803.19 230.92 52580.25 88888.00 2016-06-06 02:38:19.409 158 11803.17 230.94 52580.27 88888.00 2016-06-06 02:38:19.909 158 11803.18 230.98 52580.31 88888.00 2016-06-06 02:38:20.409 158 11803.23 231.02 52580.34 88888.00 2016-06-06 02:38:20.909 158 11803.24 231.06 52580.37 88888.00 2016-06-06 02:38:21.409 158 11803.26 231.04 52580.35 88888.00 2016-06-06 02:38:21.909 158 11803.31 231.01 52580.34 88888.00 2016-06-06 02:38:22.409 158 11803.32 231.03 52580.36 88888.00 2016-06-06 02:38:22.909 158 11803.34 231.06 52580.35 88888.00 2016-06-06 02:38:23.409 158 11803.35 231.06 52580.37 88888.00 2016-06-06 02:38:23.909 158 11803.39 231.06 52580.41 88888.00 2016-06-06 02:38:24.409 158 11803.43 231.06 52580.43 88888.00 2016-06-06 02:38:24.909 158 11803.43 231.05 52580.42 88888.00 2016-06-06 02:38:25.409 158 11803.41 231.09 52580.42 88888.00 2016-06-06 02:38:25.909 158 11803.42 231.08 52580.45 88888.00 2016-06-06 02:38:26.409 158 11803.43 231.09 52580.45 88888.00 2016-06-06 02:38:26.909 158 11803.45 231.14 52580.51 88888.00 2016-06-06 02:38:27.409 158 11803.44 231.13 52580.52 88888.00 2016-06-06 02:38:27.909 158 11803.45 231.11 52580.54 88888.00 2016-06-06 02:38:28.409 158 11803.43 231.12 52580.55 88888.00 2016-06-06 02:38:28.909 158 11803.36 231.09 52580.54 88888.00 2016-06-06 02:38:29.409 158 11803.37 231.05 52580.56 88888.00 2016-06-06 02:38:29.909 158 11803.41 231.06 52580.58 88888.00 2016-06-06 02:38:30.409 158 11803.39 231.09 52580.62 88888.00 2016-06-06 02:38:30.909 158 11803.40 231.06 52580.67 88888.00 2016-06-06 02:38:31.409 158 11803.44 231.02 52580.68 88888.00 2016-06-06 02:38:31.909 158 11803.45 231.01 52580.64 88888.00 2016-06-06 02:38:32.409 158 11803.45 230.99 52580.65 88888.00 2016-06-06 02:38:32.909 158 11803.51 231.01 52580.69 88888.00 2016-06-06 02:38:33.409 158 11803.51 231.01 52580.71 88888.00 2016-06-06 02:38:33.909 158 11803.45 231.01 52580.76 88888.00 2016-06-06 02:38:34.409 158 11803.47 230.98 52580.75 88888.00 2016-06-06 02:38:34.909 158 11803.50 230.95 52580.72 88888.00 2016-06-06 02:38:35.409 158 11803.50 230.98 52580.70 88888.00 2016-06-06 02:38:35.909 158 11803.53 231.03 52580.72 88888.00 2016-06-06 02:38:36.409 158 11803.56 230.98 52580.75 88888.00 2016-06-06 02:38:36.909 158 11803.53 230.92 52580.78 88888.00 2016-06-06 02:38:37.409 158 11803.58 230.91 52580.78 88888.00 2016-06-06 02:38:37.909 158 11803.62 230.89 52580.76 88888.00 2016-06-06 02:38:38.409 158 11803.68 230.86 52580.78 88888.00 2016-06-06 02:38:38.909 158 11803.69 230.88 52580.80 88888.00 2016-06-06 02:38:39.409 158 11803.68 230.91 52580.79 88888.00 2016-06-06 02:38:39.909 158 11803.71 230.93 52580.84 88888.00 2016-06-06 02:38:40.409 158 11803.72 230.96 52580.87 88888.00 2016-06-06 02:38:40.909 158 11803.68 230.96 52580.89 88888.00 2016-06-06 02:38:41.409 158 11803.67 230.91 52580.90 88888.00 2016-06-06 02:38:41.909 158 11803.70 230.87 52580.95 88888.00 2016-06-06 02:38:42.409 158 11803.72 230.84 52580.98 88888.00 2016-06-06 02:38:42.909 158 11803.74 230.84 52581.00 88888.00 2016-06-06 02:38:43.409 158 11803.70 230.83 52580.99 88888.00 2016-06-06 02:38:43.909 158 11803.75 230.80 52581.02 88888.00 2016-06-06 02:38:44.409 158 11803.77 230.79 52581.04 88888.00 2016-06-06 02:38:44.909 158 11803.81 230.79 52581.05 88888.00 2016-06-06 02:38:45.409 158 11803.86 230.79 52581.06 88888.00 2016-06-06 02:38:45.909 158 11803.85 230.80 52581.08 88888.00 2016-06-06 02:38:46.409 158 11803.88 230.75 52581.11 88888.00 2016-06-06 02:38:46.909 158 11803.86 230.73 52581.14 88888.00 2016-06-06 02:38:47.409 158 11803.84 230.75 52581.13 88888.00 2016-06-06 02:38:47.909 158 11803.83 230.76 52581.14 88888.00 2016-06-06 02:38:48.409 158 11803.84 230.77 52581.17 88888.00 2016-06-06 02:38:48.909 158 11803.83 230.76 52581.23 88888.00 2016-06-06 02:38:49.409 158 11803.85 230.67 52581.23 88888.00 2016-06-06 02:38:49.909 158 11803.85 230.67 52581.26 88888.00 2016-06-06 02:38:50.409 158 11803.84 230.63 52581.26 88888.00 2016-06-06 02:38:50.909 158 11803.84 230.55 52581.25 88888.00 2016-06-06 02:38:51.409 158 11803.91 230.55 52581.30 88888.00 2016-06-06 02:38:51.909 158 11803.91 230.55 52581.30 88888.00 2016-06-06 02:38:52.409 158 11803.91 230.50 52581.30 88888.00 2016-06-06 02:38:52.909 158 11803.89 230.54 52581.38 88888.00 2016-06-06 02:38:53.409 158 11803.93 230.57 52581.42 88888.00 2016-06-06 02:38:53.909 158 11803.97 230.62 52581.50 88888.00 2016-06-06 02:38:54.409 158 11803.97 230.62 52581.47 88888.00 2016-06-06 02:38:54.909 158 11804.01 230.59 52581.48 88888.00 2016-06-06 02:38:55.409 158 11804.03 230.63 52581.48 88888.00 2016-06-06 02:38:55.909 158 11804.06 230.64 52581.51 88888.00 2016-06-06 02:38:56.409 158 11804.11 230.62 52581.55 88888.00 2016-06-06 02:38:56.909 158 11804.10 230.60 52581.57 88888.00 2016-06-06 02:38:57.409 158 11804.11 230.64 52581.57 88888.00 2016-06-06 02:38:57.909 158 11804.11 230.66 52581.59 88888.00 2016-06-06 02:38:58.409 158 11804.09 230.65 52581.65 88888.00 2016-06-06 02:38:58.909 158 11804.12 230.64 52581.70 88888.00 2016-06-06 02:38:59.409 158 11804.15 230.59 52581.72 88888.00 2016-06-06 02:38:59.909 158 11804.18 230.67 52581.74 88888.00 2016-06-06 02:39:00.409 158 11804.18 230.69 52581.75 88888.00 2016-06-06 02:39:00.909 158 11804.21 230.70 52581.73 88888.00 2016-06-06 02:39:01.409 158 11804.26 230.68 52581.75 88888.00 2016-06-06 02:39:01.909 158 11804.29 230.69 52581.78 88888.00 2016-06-06 02:39:02.409 158 11804.31 230.69 52581.83 88888.00 2016-06-06 02:39:02.909 158 11804.32 230.69 52581.86 88888.00 2016-06-06 02:39:03.409 158 11804.32 230.68 52581.92 88888.00 2016-06-06 02:39:03.909 158 11804.32 230.72 52581.93 88888.00 2016-06-06 02:39:04.409 158 11804.33 230.76 52581.93 88888.00 2016-06-06 02:39:04.909 158 11804.36 230.75 52581.97 88888.00 2016-06-06 02:39:05.409 158 11804.40 230.76 52582.00 88888.00 2016-06-06 02:39:05.909 158 11804.42 230.75 52582.00 88888.00 2016-06-06 02:39:06.409 158 11804.42 230.76 52582.00 88888.00 2016-06-06 02:39:06.909 158 11804.42 230.75 52582.08 88888.00 2016-06-06 02:39:07.409 158 11804.46 230.73 52582.11 88888.00 2016-06-06 02:39:07.909 158 11804.53 230.68 52582.11 88888.00 2016-06-06 02:39:08.409 158 11804.54 230.65 52582.11 88888.00 2016-06-06 02:39:08.909 158 11804.55 230.67 52582.13 88888.00 2016-06-06 02:39:09.409 158 11804.57 230.70 52582.20 88888.00 2016-06-06 02:39:09.909 158 11804.58 230.70 52582.20 88888.00 2016-06-06 02:39:10.409 158 11804.60 230.72 52582.20 88888.00 2016-06-06 02:39:10.909 158 11804.60 230.69 52582.25 88888.00 2016-06-06 02:39:11.409 158 11804.57 230.68 52582.23 88888.00 2016-06-06 02:39:11.909 158 11804.57 230.69 52582.23 88888.00 2016-06-06 02:39:12.409 158 11804.62 230.67 52582.30 88888.00 2016-06-06 02:39:12.909 158 11804.66 230.66 52582.35 88888.00 2016-06-06 02:39:13.409 158 11804.64 230.65 52582.34 88888.00 2016-06-06 02:39:13.909 158 11804.70 230.64 52582.35 88888.00 2016-06-06 02:39:14.409 158 11804.72 230.68 52582.38 88888.00 2016-06-06 02:39:14.909 158 11804.74 230.75 52582.36 88888.00 2016-06-06 02:39:15.409 158 11804.77 230.77 52582.38 88888.00 2016-06-06 02:39:15.909 158 11804.77 230.76 52582.41 88888.00 2016-06-06 02:39:16.409 158 11804.79 230.78 52582.41 88888.00 2016-06-06 02:39:16.909 158 11804.79 230.77 52582.45 88888.00 2016-06-06 02:39:17.409 158 11804.83 230.75 52582.47 88888.00 2016-06-06 02:39:17.909 158 11804.86 230.69 52582.49 88888.00 2016-06-06 02:39:18.409 158 11804.91 230.64 52582.53 88888.00 2016-06-06 02:39:18.909 158 11804.92 230.64 52582.57 88888.00 2016-06-06 02:39:19.409 158 11804.94 230.65 52582.56 88888.00 2016-06-06 02:39:19.909 158 11805.00 230.66 52582.55 88888.00 2016-06-06 02:39:20.409 158 11805.06 230.65 52582.62 88888.00 2016-06-06 02:39:20.909 158 11805.08 230.62 52582.63 88888.00 2016-06-06 02:39:21.409 158 11805.11 230.57 52582.66 88888.00 2016-06-06 02:39:21.909 158 11805.15 230.53 52582.66 88888.00 2016-06-06 02:39:22.409 158 11805.17 230.54 52582.66 88888.00 2016-06-06 02:39:22.909 158 11805.20 230.57 52582.66 88888.00 2016-06-06 02:39:23.409 158 11805.20 230.59 52582.67 88888.00 2016-06-06 02:39:23.909 158 11805.25 230.57 52582.72 88888.00 2016-06-06 02:39:24.409 158 11805.29 230.48 52582.74 88888.00 2016-06-06 02:39:24.909 158 11805.27 230.47 52582.75 88888.00 2016-06-06 02:39:25.409 158 11805.28 230.50 52582.71 88888.00 2016-06-06 02:39:25.909 158 11805.28 230.54 52582.72 88888.00 2016-06-06 02:39:26.409 158 11805.30 230.53 52582.74 88888.00 2016-06-06 02:39:26.909 158 11805.33 230.51 52582.75 88888.00 2016-06-06 02:39:27.409 158 11805.33 230.47 52582.78 88888.00 2016-06-06 02:39:27.909 158 11805.34 230.46 52582.82 88888.00 2016-06-06 02:39:28.409 158 11805.35 230.40 52582.87 88888.00 2016-06-06 02:39:28.909 158 11805.29 230.40 52582.85 88888.00 2016-06-06 02:39:29.409 158 11805.30 230.39 52582.84 88888.00 2016-06-06 02:39:29.909 158 11805.30 230.34 52582.89 88888.00 2016-06-06 02:39:30.409 158 11805.28 230.30 52582.89 88888.00 2016-06-06 02:39:30.909 158 11805.33 230.29 52582.92 88888.00 2016-06-06 02:39:31.409 158 11805.33 230.30 52582.96 88888.00 2016-06-06 02:39:31.909 158 11805.35 230.26 52582.97 88888.00 2016-06-06 02:39:32.409 158 11805.40 230.21 52583.02 88888.00 2016-06-06 02:39:32.909 158 11805.40 230.21 52583.03 88888.00 2016-06-06 02:39:33.409 158 11805.43 230.12 52583.06 88888.00 2016-06-06 02:39:33.909 158 11805.44 230.09 52583.11 88888.00 2016-06-06 02:39:34.409 158 11805.47 230.07 52583.09 88888.00 2016-06-06 02:39:34.909 158 11805.47 230.06 52583.06 88888.00 2016-06-06 02:39:35.409 158 11805.46 230.02 52583.10 88888.00 2016-06-06 02:39:35.909 158 11805.49 230.00 52583.16 88888.00 2016-06-06 02:39:36.409 158 11805.47 229.97 52583.16 88888.00 2016-06-06 02:39:36.909 158 11805.50 229.98 52583.17 88888.00 2016-06-06 02:39:37.409 158 11805.49 229.99 52583.20 88888.00 2016-06-06 02:39:37.909 158 11805.49 229.96 52583.24 88888.00 2016-06-06 02:39:38.409 158 11805.51 229.91 52583.26 88888.00 2016-06-06 02:39:38.909 158 11805.56 229.89 52583.26 88888.00 2016-06-06 02:39:39.409 158 11805.59 229.89 52583.27 88888.00 2016-06-06 02:39:39.909 158 11805.59 229.85 52583.28 88888.00 2016-06-06 02:39:40.409 158 11805.58 229.81 52583.31 88888.00 2016-06-06 02:39:40.909 158 11805.60 229.83 52583.31 88888.00 2016-06-06 02:39:41.409 158 11805.62 229.82 52583.35 88888.00 2016-06-06 02:39:41.909 158 11805.60 229.81 52583.40 88888.00 2016-06-06 02:39:42.409 158 11805.63 229.79 52583.43 88888.00 2016-06-06 02:39:42.909 158 11805.62 229.80 52583.46 88888.00 2016-06-06 02:39:43.409 158 11805.62 229.73 52583.44 88888.00 2016-06-06 02:39:43.909 158 11805.65 229.67 52583.46 88888.00 2016-06-06 02:39:44.409 158 11805.67 229.62 52583.50 88888.00 2016-06-06 02:39:44.909 158 11805.63 229.60 52583.58 88888.00 2016-06-06 02:39:45.409 158 11805.65 229.66 52583.61 88888.00 2016-06-06 02:39:45.909 158 11805.68 229.62 52583.60 88888.00 2016-06-06 02:39:46.409 158 11805.68 229.63 52583.64 88888.00 2016-06-06 02:39:46.909 158 11805.69 229.67 52583.66 88888.00 2016-06-06 02:39:47.409 158 11805.68 229.69 52583.64 88888.00 2016-06-06 02:39:47.909 158 11805.64 229.67 52583.66 88888.00 2016-06-06 02:39:48.409 158 11805.69 229.63 52583.69 88888.00 2016-06-06 02:39:48.909 158 11805.70 229.62 52583.71 88888.00 2016-06-06 02:39:49.409 158 11805.69 229.61 52583.73 88888.00 2016-06-06 02:39:49.909 158 11805.70 229.66 52583.77 88888.00 2016-06-06 02:39:50.409 158 11805.72 229.67 52583.82 88888.00 2016-06-06 02:39:50.909 158 11805.76 229.65 52583.85 88888.00 2016-06-06 02:39:51.409 158 11805.78 229.60 52583.88 88888.00 2016-06-06 02:39:51.909 158 11805.85 229.59 52583.91 88888.00 2016-06-06 02:39:52.409 158 11805.85 229.60 52583.94 88888.00 2016-06-06 02:39:52.909 158 11805.82 229.58 52583.95 88888.00 2016-06-06 02:39:53.409 158 11805.84 229.56 52583.97 88888.00 2016-06-06 02:39:53.909 158 11805.82 229.57 52583.97 88888.00 2016-06-06 02:39:54.409 158 11805.85 229.54 52584.04 88888.00 2016-06-06 02:39:54.909 158 11805.88 229.53 52584.03 88888.00 2016-06-06 02:39:55.409 158 11805.87 229.46 52584.05 88888.00 2016-06-06 02:39:55.909 158 11805.90 229.42 52584.11 88888.00 2016-06-06 02:39:56.409 158 11805.95 229.40 52584.13 88888.00 2016-06-06 02:39:56.909 158 11805.96 229.42 52584.11 88888.00 2016-06-06 02:39:57.410 158 11805.95 229.38 52584.12 88888.00 2016-06-06 02:39:57.910 158 11805.97 229.38 52584.12 88888.00 2016-06-06 02:39:58.410 158 11805.97 229.43 52584.14 88888.00 2016-06-06 02:39:58.910 158 11806.03 229.44 52584.21 88888.00 2016-06-06 02:39:59.410 158 11806.00 229.41 52584.22 88888.00 2016-06-06 02:39:59.910 158 11806.03 229.38 52584.22 88888.00 2016-06-06 02:40:00.410 158 11806.05 229.34 52584.22 88888.00 2016-06-06 02:40:00.910 158 11806.06 229.33 52584.24 88888.00 2016-06-06 02:40:01.410 158 11806.08 229.30 52584.26 88888.00 2016-06-06 02:40:01.910 158 11806.09 229.23 52584.24 88888.00 2016-06-06 02:40:02.410 158 11806.12 229.22 52584.26 88888.00 2016-06-06 02:40:02.910 158 11806.07 229.20 52584.28 88888.00 2016-06-06 02:40:03.410 158 11806.05 229.19 52584.30 88888.00 2016-06-06 02:40:03.910 158 11806.03 229.18 52584.32 88888.00 2016-06-06 02:40:04.410 158 11806.03 229.13 52584.32 88888.00 2016-06-06 02:40:04.910 158 11806.04 229.12 52584.33 88888.00 2016-06-06 02:40:05.410 158 11806.06 229.12 52584.37 88888.00 2016-06-06 02:40:05.910 158 11806.12 229.15 52584.40 88888.00 2016-06-06 02:40:06.410 158 11806.14 229.15 52584.41 88888.00 2016-06-06 02:40:06.910 158 11806.19 229.14 52584.40 88888.00 2016-06-06 02:40:07.410 158 11806.17 229.13 52584.41 88888.00 2016-06-06 02:40:07.910 158 11806.19 229.18 52584.45 88888.00 2016-06-06 02:40:08.410 158 11806.15 229.17 52584.46 88888.00 2016-06-06 02:40:08.910 158 11806.14 229.13 52584.50 88888.00 2016-06-06 02:40:09.410 158 11806.15 229.13 52584.50 88888.00 2016-06-06 02:40:09.910 158 11806.16 229.11 52584.48 88888.00 2016-06-06 02:40:10.410 158 11806.17 229.12 52584.49 88888.00 2016-06-06 02:40:10.910 158 11806.19 229.14 52584.49 88888.00 2016-06-06 02:40:11.410 158 11806.17 229.10 52584.51 88888.00 2016-06-06 02:40:11.910 158 11806.17 229.05 52584.56 88888.00 2016-06-06 02:40:12.410 158 11806.19 229.04 52584.57 88888.00 2016-06-06 02:40:12.910 158 11806.19 229.05 52584.57 88888.00 2016-06-06 02:40:13.410 158 11806.14 229.12 52584.57 88888.00 2016-06-06 02:40:13.910 158 11806.11 229.14 52584.57 88888.00 2016-06-06 02:40:14.410 158 11806.13 229.10 52584.56 88888.00 2016-06-06 02:40:14.910 158 11806.14 229.04 52584.57 88888.00 2016-06-06 02:40:15.410 158 11806.14 228.98 52584.57 88888.00 2016-06-06 02:40:15.910 158 11806.19 228.93 52584.58 88888.00 2016-06-06 02:40:16.410 158 11806.21 229.00 52584.56 88888.00 2016-06-06 02:40:16.910 158 11806.22 229.07 52584.57 88888.00 2016-06-06 02:40:17.410 158 11806.25 229.10 52584.58 88888.00 2016-06-06 02:40:17.910 158 11806.26 229.05 52584.61 88888.00 2016-06-06 02:40:18.410 158 11806.30 229.02 52584.66 88888.00 2016-06-06 02:40:18.910 158 11806.33 229.01 52584.66 88888.00 2016-06-06 02:40:19.410 158 11806.39 229.03 52584.65 88888.00 2016-06-06 02:40:19.910 158 11806.35 229.02 52584.64 88888.00 2016-06-06 02:40:20.410 158 11806.39 229.07 52584.68 88888.00 2016-06-06 02:40:20.910 158 11806.43 229.08 52584.68 88888.00 2016-06-06 02:40:21.410 158 11806.48 229.03 52584.66 88888.00 2016-06-06 02:40:21.910 158 11806.49 229.02 52584.66 88888.00 2016-06-06 02:40:22.410 158 11806.53 229.00 52584.66 88888.00 2016-06-06 02:40:22.910 158 11806.55 228.99 52584.69 88888.00 2016-06-06 02:40:23.410 158 11806.49 228.95 52584.75 88888.00 2016-06-06 02:40:23.910 158 11806.49 228.92 52584.78 88888.00 2016-06-06 02:40:24.410 158 11806.48 228.89 52584.79 88888.00 2016-06-06 02:40:24.910 158 11806.50 228.94 52584.79 88888.00 2016-06-06 02:40:25.410 158 11806.51 228.98 52584.77 88888.00 2016-06-06 02:40:25.910 158 11806.51 228.95 52584.78 88888.00 2016-06-06 02:40:26.410 158 11806.52 229.00 52584.81 88888.00 2016-06-06 02:40:26.910 158 11806.51 229.00 52584.81 88888.00 2016-06-06 02:40:27.410 158 11806.51 228.96 52584.82 88888.00 2016-06-06 02:40:27.910 158 11806.56 228.93 52584.82 88888.00 2016-06-06 02:40:28.410 158 11806.55 229.00 52584.82 88888.00 2016-06-06 02:40:28.910 158 11806.53 229.02 52584.82 88888.00 2016-06-06 02:40:29.410 158 11806.55 229.00 52584.82 88888.00 2016-06-06 02:40:29.910 158 11806.52 228.95 52584.83 88888.00 2016-06-06 02:40:30.410 158 11806.56 228.96 52584.84 88888.00 2016-06-06 02:40:30.910 158 11806.59 228.95 52584.84 88888.00 2016-06-06 02:40:31.410 158 11806.63 228.95 52584.87 88888.00 2016-06-06 02:40:31.910 158 11806.69 228.94 52584.87 88888.00 2016-06-06 02:40:32.410 158 11806.75 228.93 52584.86 88888.00 2016-06-06 02:40:32.910 158 11806.74 228.95 52584.87 88888.00 2016-06-06 02:40:33.410 158 11806.76 228.94 52584.86 88888.00 2016-06-06 02:40:33.910 158 11806.72 228.96 52584.85 88888.00 2016-06-06 02:40:34.410 158 11806.70 228.96 52584.86 88888.00 2016-06-06 02:40:34.910 158 11806.70 228.99 52584.88 88888.00 2016-06-06 02:40:35.410 158 11806.67 228.96 52584.87 88888.00 2016-06-06 02:40:35.910 158 11806.73 228.93 52584.86 88888.00 2016-06-06 02:40:36.410 158 11806.81 228.94 52584.86 88888.00 2016-06-06 02:40:36.910 158 11806.79 228.94 52584.86 88888.00 2016-06-06 02:40:37.410 158 11806.83 228.92 52584.84 88888.00 2016-06-06 02:40:37.910 158 11806.83 228.89 52584.82 88888.00 2016-06-06 02:40:38.410 158 11806.84 228.89 52584.83 88888.00 2016-06-06 02:40:38.910 158 11806.86 228.93 52584.82 88888.00 2016-06-06 02:40:39.410 158 11806.83 228.91 52584.81 88888.00 2016-06-06 02:40:39.910 158 11806.81 228.91 52584.83 88888.00 2016-06-06 02:40:40.410 158 11806.83 228.89 52584.79 88888.00 2016-06-06 02:40:40.910 158 11806.84 228.88 52584.81 88888.00 2016-06-06 02:40:41.410 158 11806.83 228.92 52584.84 88888.00 2016-06-06 02:40:41.910 158 11806.77 228.94 52584.84 88888.00 2016-06-06 02:40:42.410 158 11806.77 228.94 52584.84 88888.00 2016-06-06 02:40:42.910 158 11806.83 228.94 52584.85 88888.00 2016-06-06 02:40:43.410 158 11806.87 228.93 52584.82 88888.00 2016-06-06 02:40:43.910 158 11806.86 228.90 52584.81 88888.00 2016-06-06 02:40:44.410 158 11806.85 228.88 52584.79 88888.00 2016-06-06 02:40:44.910 158 11806.84 228.88 52584.82 88888.00 2016-06-06 02:40:45.410 158 11806.85 228.83 52584.79 88888.00 2016-06-06 02:40:45.910 158 11806.87 228.75 52584.77 88888.00 2016-06-06 02:40:46.410 158 11806.86 228.76 52584.77 88888.00 2016-06-06 02:40:46.910 158 11806.81 228.78 52584.78 88888.00 2016-06-06 02:40:47.410 158 11806.79 228.74 52584.79 88888.00 2016-06-06 02:40:47.910 158 11806.77 228.78 52584.81 88888.00 2016-06-06 02:40:48.410 158 11806.77 228.80 52584.81 88888.00 2016-06-06 02:40:48.910 158 11806.72 228.80 52584.78 88888.00 2016-06-06 02:40:49.410 158 11806.70 228.81 52584.82 88888.00 2016-06-06 02:40:49.910 158 11806.77 228.80 52584.82 88888.00 2016-06-06 02:40:50.410 158 11806.77 228.78 52584.84 88888.00 2016-06-06 02:40:50.910 158 11806.69 228.79 52584.83 88888.00 2016-06-06 02:40:51.410 158 11806.66 228.83 52584.82 88888.00 2016-06-06 02:40:51.910 158 11806.63 228.81 52584.81 88888.00 2016-06-06 02:40:52.410 158 11806.58 228.75 52584.79 88888.00 2016-06-06 02:40:52.910 158 11806.58 228.74 52584.79 88888.00 2016-06-06 02:40:53.410 158 11806.56 228.74 52584.83 88888.00 2016-06-06 02:40:53.910 158 11806.55 228.74 52584.85 88888.00 2016-06-06 02:40:54.410 158 11806.57 228.72 52584.84 88888.00 2016-06-06 02:40:54.910 158 11806.57 228.79 52584.79 88888.00 2016-06-06 02:40:55.410 158 11806.53 228.78 52584.77 88888.00 2016-06-06 02:40:55.910 158 11806.53 228.73 52584.77 88888.00 2016-06-06 02:40:56.410 158 11806.49 228.73 52584.74 88888.00 2016-06-06 02:40:56.910 158 11806.53 228.74 52584.75 88888.00 2016-06-06 02:40:57.410 158 11806.56 228.74 52584.79 88888.00 2016-06-06 02:40:57.910 158 11806.57 228.78 52584.81 88888.00 2016-06-06 02:40:58.410 158 11806.55 228.80 52584.79 88888.00 2016-06-06 02:40:58.910 158 11806.58 228.76 52584.79 88888.00 2016-06-06 02:40:59.410 158 11806.60 228.72 52584.78 88888.00 2016-06-06 02:40:59.910 158 11806.61 228.64 52584.78 88888.00 2016-06-06 02:41:00.410 158 11806.60 228.66 52584.76 88888.00 2016-06-06 02:41:00.910 158 11806.57 228.64 52584.73 88888.00 2016-06-06 02:41:01.410 158 11806.56 228.65 52584.73 88888.00 2016-06-06 02:41:01.910 158 11806.53 228.67 52584.74 88888.00 2016-06-06 02:41:02.410 158 11806.52 228.69 52584.75 88888.00 2016-06-06 02:41:02.910 158 11806.53 228.69 52584.70 88888.00 2016-06-06 02:41:03.410 158 11806.56 228.63 52584.72 88888.00 2016-06-06 02:41:03.910 158 11806.58 228.61 52584.74 88888.00 2016-06-06 02:41:04.410 158 11806.58 228.61 52584.73 88888.00 2016-06-06 02:41:04.910 158 11806.53 228.60 52584.73 88888.00 2016-06-06 02:41:05.410 158 11806.53 228.62 52584.74 88888.00 2016-06-06 02:41:05.910 158 11806.56 228.63 52584.73 88888.00 2016-06-06 02:41:06.410 158 11806.56 228.64 52584.70 88888.00 2016-06-06 02:41:06.910 158 11806.52 228.62 52584.68 88888.00 2016-06-06 02:41:07.410 158 11806.51 228.59 52584.66 88888.00 2016-06-06 02:41:07.910 158 11806.51 228.61 52584.68 88888.00 2016-06-06 02:41:08.410 158 11806.48 228.60 52584.68 88888.00 2016-06-06 02:41:08.910 158 11806.49 228.60 52584.69 88888.00 2016-06-06 02:41:09.410 158 11806.51 228.61 52584.65 88888.00 2016-06-06 02:41:09.910 158 11806.49 228.61 52584.61 88888.00 2016-06-06 02:41:10.410 158 11806.44 228.61 52584.61 88888.00 2016-06-06 02:41:10.910 158 11806.48 228.57 52584.61 88888.00 2016-06-06 02:41:11.410 158 11806.42 228.60 52584.60 88888.00 2016-06-06 02:41:11.910 158 11806.39 228.57 52584.60 88888.00 2016-06-06 02:41:12.410 158 11806.37 228.56 52584.58 88888.00 2016-06-06 02:41:12.910 158 11806.37 228.59 52584.58 88888.00 2016-06-06 02:41:13.410 158 11806.38 228.57 52584.57 88888.00 2016-06-06 02:41:13.910 158 11806.35 228.56 52584.55 88888.00 2016-06-06 02:41:14.410 158 11806.35 228.57 52584.54 88888.00 2016-06-06 02:41:14.910 158 11806.37 228.60 52584.54 88888.00 2016-06-06 02:41:15.410 158 11806.35 228.64 52584.54 88888.00 2016-06-06 02:41:15.910 158 11806.31 228.62 52584.55 88888.00 2016-06-06 02:41:16.410 158 11806.29 228.60 52584.57 88888.00 2016-06-06 02:41:16.910 158 11806.32 228.60 52584.56 88888.00 2016-06-06 02:41:17.410 158 11806.30 228.57 52584.54 88888.00 2016-06-06 02:41:17.910 158 11806.26 228.54 52584.49 88888.00 2016-06-06 02:41:18.410 158 11806.23 228.52 52584.50 88888.00 2016-06-06 02:41:18.910 158 11806.21 228.54 52584.51 88888.00 2016-06-06 02:41:19.410 158 11806.19 228.53 52584.49 88888.00 2016-06-06 02:41:19.910 158 11806.17 228.52 52584.48 88888.00 2016-06-06 02:41:20.410 158 11806.14 228.51 52584.49 88888.00 2016-06-06 02:41:20.910 158 11806.14 228.51 52584.49 88888.00 2016-06-06 02:41:21.410 158 11806.20 228.50 52584.49 88888.00 2016-06-06 02:41:21.910 158 11806.17 228.51 52584.50 88888.00 2016-06-06 02:41:22.410 158 11806.14 228.50 52584.52 88888.00 2016-06-06 02:41:22.910 158 11806.11 228.49 52584.48 88888.00 2016-06-06 02:41:23.410 158 11806.14 228.49 52584.43 88888.00 2016-06-06 02:41:23.910 158 11806.14 228.51 52584.38 88888.00 2016-06-06 02:41:24.410 158 11806.08 228.47 52584.37 88888.00 2016-06-06 02:41:24.910 158 11806.08 228.46 52584.33 88888.00 2016-06-06 02:41:25.410 158 11806.07 228.42 52584.32 88888.00 2016-06-06 02:41:25.910 158 11806.02 228.41 52584.34 88888.00 2016-06-06 02:41:26.410 158 11806.03 228.43 52584.32 88888.00 2016-06-06 02:41:26.910 158 11805.99 228.40 52584.29 88888.00 2016-06-06 02:41:27.410 158 11805.95 228.35 52584.31 88888.00 2016-06-06 02:41:27.910 158 11805.95 228.34 52584.26 88888.00 2016-06-06 02:41:28.410 158 11805.96 228.37 52584.23 88888.00 2016-06-06 02:41:28.910 158 11805.90 228.36 52584.22 88888.00 2016-06-06 02:41:29.410 158 11805.86 228.35 52584.24 88888.00 2016-06-06 02:41:29.910 158 11805.87 228.35 52584.25 88888.00 2016-06-06 02:41:30.410 158 11805.86 228.36 52584.23 88888.00 2016-06-06 02:41:30.910 158 11805.87 228.35 52584.21 88888.00 2016-06-06 02:41:31.410 158 11805.87 228.32 52584.20 88888.00 2016-06-06 02:41:31.910 158 11805.82 228.35 52584.19 88888.00 2016-06-06 02:41:32.410 158 11805.79 228.37 52584.16 88888.00 2016-06-06 02:41:32.910 158 11805.80 228.40 52584.11 88888.00 2016-06-06 02:41:33.410 158 11805.81 228.39 52584.11 88888.00 2016-06-06 02:41:33.910 158 11805.80 228.33 52584.07 88888.00 2016-06-06 02:41:34.410 158 11805.81 228.35 52584.05 88888.00 2016-06-06 02:41:34.910 158 11805.79 228.36 52584.02 88888.00 2016-06-06 02:41:35.410 158 11805.77 228.39 52584.03 88888.00 2016-06-06 02:41:35.910 158 11805.73 228.42 52584.02 88888.00 2016-06-06 02:41:36.410 158 11805.73 228.42 52583.99 88888.00 2016-06-06 02:41:36.910 158 11805.70 228.34 52583.97 88888.00 2016-06-06 02:41:37.410 158 11805.68 228.30 52583.97 88888.00 2016-06-06 02:41:37.910 158 11805.67 228.31 52583.96 88888.00 2016-06-06 02:41:38.410 158 11805.68 228.37 52583.97 88888.00 2016-06-06 02:41:38.910 158 11805.67 228.44 52583.93 88888.00 2016-06-06 02:41:39.410 158 11805.67 228.45 52583.94 88888.00 2016-06-06 02:41:39.910 158 11805.65 228.43 52583.93 88888.00 2016-06-06 02:41:40.410 158 11805.61 228.40 52583.94 88888.00 2016-06-06 02:41:40.910 158 11805.58 228.39 52583.87 88888.00 2016-06-06 02:41:41.410 158 11805.56 228.33 52583.82 88888.00 2016-06-06 02:41:41.910 158 11805.56 228.36 52583.82 88888.00 2016-06-06 02:41:42.410 158 11805.51 228.36 52583.79 88888.00 2016-06-06 02:41:42.910 158 11805.49 228.40 52583.79 88888.00 2016-06-06 02:41:43.410 158 11805.46 228.43 52583.84 88888.00 2016-06-06 02:41:43.910 158 11805.46 228.41 52583.85 88888.00 2016-06-06 02:41:44.410 158 11805.49 228.36 52583.80 88888.00 2016-06-06 02:41:44.910 158 11805.47 228.33 52583.73 88888.00 2016-06-06 02:41:45.410 158 11805.45 228.33 52583.69 88888.00 2016-06-06 02:41:45.910 158 11805.44 228.33 52583.69 88888.00 2016-06-06 02:41:46.410 158 11805.40 228.32 52583.67 88888.00 2016-06-06 02:41:46.910 158 11805.35 228.30 52583.68 88888.00 2016-06-06 02:41:47.410 158 11805.30 228.31 52583.67 88888.00 2016-06-06 02:41:47.910 158 11805.28 228.28 52583.64 88888.00 2016-06-06 02:41:48.410 158 11805.26 228.25 52583.62 88888.00 2016-06-06 02:41:48.910 158 11805.23 228.24 52583.66 88888.00 2016-06-06 02:41:49.410 158 11805.24 228.21 52583.66 88888.00 2016-06-06 02:41:49.910 158 11805.17 228.15 52583.59 88888.00 2016-06-06 02:41:50.410 158 11805.15 228.15 52583.55 88888.00 2016-06-06 02:41:50.910 158 11805.15 228.13 52583.50 88888.00 2016-06-06 02:41:51.410 158 11805.10 228.15 52583.49 88888.00 2016-06-06 02:41:51.910 158 11805.07 228.16 52583.47 88888.00 2016-06-06 02:41:52.410 158 11805.05 228.17 52583.47 88888.00 2016-06-06 02:41:52.910 158 11805.06 228.16 52583.50 88888.00 2016-06-06 02:41:53.410 158 11805.06 228.15 52583.50 88888.00 2016-06-06 02:41:53.910 158 11805.06 228.08 52583.44 88888.00 2016-06-06 02:41:54.410 158 11805.01 228.10 52583.42 88888.00 2016-06-06 02:41:54.910 158 11804.98 228.11 52583.40 88888.00 2016-06-06 02:41:55.410 158 11804.99 228.10 52583.38 88888.00 2016-06-06 02:41:55.910 158 11804.94 228.11 52583.38 88888.00 2016-06-06 02:41:56.410 158 11804.92 228.12 52583.38 88888.00 2016-06-06 02:41:56.910 158 11804.92 228.12 52583.36 88888.00 2016-06-06 02:41:57.410 158 11804.92 228.12 52583.40 88888.00 2016-06-06 02:41:57.910 158 11804.93 228.08 52583.40 88888.00 2016-06-06 02:41:58.410 158 11804.91 228.06 52583.37 88888.00 2016-06-06 02:41:58.910 158 11804.89 228.10 52583.35 88888.00 2016-06-06 02:41:59.410 158 11804.91 228.10 52583.34 88888.00 2016-06-06 02:41:59.910 158 11804.88 228.07 52583.36 88888.00 2016-06-06 02:42:00.410 158 11804.86 228.04 52583.33 88888.00 2016-06-06 02:42:00.910 158 11804.85 227.98 52583.31 88888.00 2016-06-06 02:42:01.410 158 11804.85 227.97 52583.31 88888.00 2016-06-06 02:42:01.910 158 11804.85 227.94 52583.31 88888.00 2016-06-06 02:42:02.410 158 11804.83 227.85 52583.29 88888.00 2016-06-06 02:42:02.910 158 11804.80 227.82 52583.25 88888.00 2016-06-06 02:42:03.410 158 11804.77 227.79 52583.24 88888.00 2016-06-06 02:42:03.910 158 11804.79 227.81 52583.23 88888.00 2016-06-06 02:42:04.410 158 11804.75 227.82 52583.25 88888.00 2016-06-06 02:42:04.910 158 11804.66 227.79 52583.23 88888.00 2016-06-06 02:42:05.410 158 11804.59 227.77 52583.19 88888.00 2016-06-06 02:42:05.910 158 11804.56 227.76 52583.22 88888.00 2016-06-06 02:42:06.410 158 11804.54 227.75 52583.23 88888.00 2016-06-06 02:42:06.910 158 11804.53 227.72 52583.18 88888.00 2016-06-06 02:42:07.410 158 11804.60 227.72 52583.17 88888.00 2016-06-06 02:42:07.910 158 11804.59 227.69 52583.17 88888.00 2016-06-06 02:42:08.410 158 11804.50 227.63 52583.17 88888.00 2016-06-06 02:42:08.910 158 11804.47 227.59 52583.18 88888.00 2016-06-06 02:42:09.410 158 11804.42 227.62 52583.20 88888.00 2016-06-06 02:42:09.910 158 11804.44 227.62 52583.18 88888.00 2016-06-06 02:42:10.410 158 11804.44 227.58 52583.16 88888.00 2016-06-06 02:42:10.910 158 11804.42 227.58 52583.14 88888.00 2016-06-06 02:42:11.410 158 11804.42 227.55 52583.09 88888.00 2016-06-06 02:42:11.910 158 11804.40 227.58 52583.08 88888.00 2016-06-06 02:42:12.410 158 11804.40 227.56 52583.08 88888.00 2016-06-06 02:42:12.910 158 11804.36 227.52 52583.08 88888.00 2016-06-06 02:42:13.410 158 11804.30 227.49 52583.07 88888.00 2016-06-06 02:42:13.910 158 11804.24 227.47 52583.03 88888.00 2016-06-06 02:42:14.410 158 11804.23 227.40 52583.06 88888.00 2016-06-06 02:42:14.910 158 11804.23 227.40 52583.06 88888.00 2016-06-06 02:42:15.410 158 11804.22 227.37 52583.03 88888.00 2016-06-06 02:42:15.910 158 11804.19 227.34 52583.02 88888.00 2016-06-06 02:42:16.410 158 11804.20 227.34 52583.03 88888.00 2016-06-06 02:42:16.910 158 11804.18 227.34 52583.02 88888.00 2016-06-06 02:42:17.410 158 11804.11 227.29 52583.00 88888.00 2016-06-06 02:42:17.910 158 11804.12 227.25 52583.00 88888.00 2016-06-06 02:42:18.410 158 11804.10 227.24 52582.98 88888.00 2016-06-06 02:42:18.910 158 11804.03 227.25 52582.99 88888.00 2016-06-06 02:42:19.410 158 11804.01 227.21 52583.03 88888.00 2016-06-06 02:42:19.910 158 11803.98 227.16 52583.01 88888.00 2016-06-06 02:42:20.410 158 11803.97 227.14 52582.99 88888.00 2016-06-06 02:42:20.910 158 11803.95 227.14 52582.93 88888.00 2016-06-06 02:42:21.410 158 11803.92 227.11 52582.93 88888.00 2016-06-06 02:42:21.910 158 11803.88 227.07 52582.90 88888.00 2016-06-06 02:42:22.410 158 11803.79 227.06 52582.91 88888.00 2016-06-06 02:42:22.910 158 11803.76 227.07 52582.93 88888.00 2016-06-06 02:42:23.410 158 11803.74 227.06 52582.93 88888.00 2016-06-06 02:42:23.910 158 11803.75 227.05 52582.92 88888.00 2016-06-06 02:42:24.410 158 11803.77 227.07 52582.92 88888.00 2016-06-06 02:42:24.910 158 11803.75 227.05 52582.90 88888.00 2016-06-06 02:42:25.410 158 11803.69 227.06 52582.89 88888.00 2016-06-06 02:42:25.910 158 11803.66 227.09 52582.87 88888.00 2016-06-06 02:42:26.410 158 11803.61 227.04 52582.87 88888.00 2016-06-06 02:42:26.910 158 11803.62 227.02 52582.88 88888.00 2016-06-06 02:42:27.410 158 11803.59 226.98 52582.85 88888.00 2016-06-06 02:42:27.910 158 11803.58 226.90 52582.82 88888.00 2016-06-06 02:42:28.410 158 11803.54 226.91 52582.81 88888.00 2016-06-06 02:42:28.910 158 11803.53 226.91 52582.81 88888.00 2016-06-06 02:42:29.410 158 11803.54 226.89 52582.76 88888.00 2016-06-06 02:42:29.910 158 11803.54 226.86 52582.76 88888.00 2016-06-06 02:42:30.410 158 11803.58 226.85 52582.80 88888.00 2016-06-06 02:42:30.910 158 11803.56 226.86 52582.76 88888.00 2016-06-06 02:42:31.410 158 11803.51 226.87 52582.78 88888.00 2016-06-06 02:42:31.910 158 11803.49 226.81 52582.78 88888.00 2016-06-06 02:42:32.410 158 11803.44 226.78 52582.72 88888.00 2016-06-06 02:42:32.910 158 11803.39 226.77 52582.69 88888.00 2016-06-06 02:42:33.410 158 11803.41 226.73 52582.70 88888.00 2016-06-06 02:42:33.910 158 11803.40 226.72 52582.67 88888.00 2016-06-06 02:42:34.410 158 11803.39 226.75 52582.69 88888.00 2016-06-06 02:42:34.910 158 11803.35 226.67 52582.71 88888.00 2016-06-06 02:42:35.410 158 11803.31 226.66 52582.67 88888.00 2016-06-06 02:42:35.910 158 11803.30 226.65 52582.64 88888.00 2016-06-06 02:42:36.410 158 11803.26 226.66 52582.64 88888.00 2016-06-06 02:42:36.910 158 11803.26 226.61 52582.64 88888.00 2016-06-06 02:42:37.411 158 11803.25 226.60 52582.63 88888.00 2016-06-06 02:42:37.911 158 11803.25 226.59 52582.65 88888.00 2016-06-06 02:42:38.411 158 11803.22 226.58 52582.64 88888.00 2016-06-06 02:42:38.911 158 11803.18 226.60 52582.62 88888.00 2016-06-06 02:42:39.411 158 11803.18 226.56 52582.62 88888.00 2016-06-06 02:42:39.911 158 11803.19 226.52 52582.63 88888.00 2016-06-06 02:42:40.411 158 11803.16 226.52 52582.60 88888.00 2016-06-06 02:42:40.911 158 11803.15 226.53 52582.56 88888.00 2016-06-06 02:42:41.411 158 11803.14 226.52 52582.57 88888.00 2016-06-06 02:42:41.911 158 11803.14 226.52 52582.57 88888.00 2016-06-06 02:42:42.411 158 11803.13 226.51 52582.56 88888.00 2016-06-06 02:42:42.911 158 11803.12 226.49 52582.56 88888.00 2016-06-06 02:42:43.411 158 11803.10 226.44 52582.55 88888.00 2016-06-06 02:42:43.911 158 11803.07 226.42 52582.55 88888.00 2016-06-06 02:42:44.411 158 11803.07 226.42 52582.54 88888.00 2016-06-06 02:42:44.911 158 11803.10 226.42 52582.53 88888.00 2016-06-06 02:42:45.411 158 11803.08 226.43 52582.58 88888.00 2016-06-06 02:42:45.911 158 11803.07 226.41 52582.56 88888.00 2016-06-06 02:42:46.411 158 11803.06 226.38 52582.55 88888.00 2016-06-06 02:42:46.911 158 11803.05 226.36 52582.55 88888.00 2016-06-06 02:42:47.411 158 11803.04 226.31 52582.55 88888.00 2016-06-06 02:42:47.911 158 11803.06 226.32 52582.53 88888.00 2016-06-06 02:42:48.411 158 11803.02 226.31 52582.50 88888.00 2016-06-06 02:42:48.911 158 11803.05 226.28 52582.52 88888.00 2016-06-06 02:42:49.411 158 11803.05 226.21 52582.53 88888.00 2016-06-06 02:42:49.911 158 11803.01 226.15 52582.50 88888.00 2016-06-06 02:42:50.411 158 11802.98 226.15 52582.52 88888.00 2016-06-06 02:42:50.911 158 11802.96 226.19 52582.50 88888.00 2016-06-06 02:42:51.411 158 11802.98 226.26 52582.49 88888.00 2016-06-06 02:42:51.911 158 11802.98 226.30 52582.49 88888.00 2016-06-06 02:42:52.411 158 11802.97 226.30 52582.53 88888.00 2016-06-06 02:42:52.911 158 11802.98 226.23 52582.56 88888.00 2016-06-06 02:42:53.411 158 11802.97 226.14 52582.52 88888.00 2016-06-06 02:42:53.911 158 11802.91 226.09 52582.50 88888.00 2016-06-06 02:42:54.411 158 11802.91 226.11 52582.50 88888.00 2016-06-06 02:42:54.911 158 11802.89 226.11 52582.46 88888.00 2016-06-06 02:42:55.411 158 11802.89 226.05 52582.49 88888.00 2016-06-06 02:42:55.911 158 11802.87 226.02 52582.46 88888.00 2016-06-06 02:42:56.411 158 11802.89 226.03 52582.45 88888.00 2016-06-06 02:42:56.911 158 11802.95 226.07 52582.44 88888.00 2016-06-06 02:42:57.411 158 11802.91 226.07 52582.44 88888.00 2016-06-06 02:42:57.911 158 11802.84 226.07 52582.41 88888.00 2016-06-06 02:42:58.411 158 11802.87 226.08 52582.40 88888.00 2016-06-06 02:42:58.911 158 11802.87 226.05 52582.43 88888.00 2016-06-06 02:42:59.411 158 11802.86 226.04 52582.45 88888.00 2016-06-06 02:42:59.911 158 11802.77 226.02 52582.43 88888.00 2016-06-06 02:43:00.411 158 11802.77 225.97 52582.38 88888.00 2016-06-06 02:43:00.911 158 11802.79 225.94 52582.39 88888.00 2016-06-06 02:43:01.411 158 11802.78 225.91 52582.40 88888.00 2016-06-06 02:43:01.911 158 11802.78 225.83 52582.40 88888.00 2016-06-06 02:43:02.411 158 11802.75 225.82 52582.40 88888.00 2016-06-06 02:43:02.911 158 11802.74 225.82 52582.38 88888.00 2016-06-06 02:43:03.411 158 11802.75 225.83 52582.38 88888.00 2016-06-06 02:43:03.911 158 11802.78 225.82 52582.36 88888.00 2016-06-06 02:43:04.411 158 11802.78 225.80 52582.38 88888.00 2016-06-06 02:43:04.911 158 11802.80 225.81 52582.37 88888.00 2016-06-06 02:43:05.411 158 11802.78 225.79 52582.39 88888.00 2016-06-06 02:43:05.911 158 11802.78 225.76 52582.41 88888.00 2016-06-06 02:43:06.411 158 11802.79 225.76 52582.38 88888.00 2016-06-06 02:43:06.911 158 11802.79 225.75 52582.35 88888.00 2016-06-06 02:43:07.411 158 11802.78 225.76 52582.40 88888.00 2016-06-06 02:43:07.911 158 11802.75 225.76 52582.40 88888.00 2016-06-06 02:43:08.411 158 11802.75 225.73 52582.35 88888.00 2016-06-06 02:43:08.911 158 11802.78 225.69 52582.36 88888.00 2016-06-06 02:43:09.411 158 11802.80 225.69 52582.36 88888.00 2016-06-06 02:43:09.911 158 11802.79 225.71 52582.35 88888.00 2016-06-06 02:43:10.411 158 11802.81 225.72 52582.38 88888.00 2016-06-06 02:43:10.911 158 11802.79 225.69 52582.39 88888.00 2016-06-06 02:43:11.411 158 11802.74 225.69 52582.40 88888.00 2016-06-06 02:43:11.911 158 11802.74 225.71 52582.41 88888.00 2016-06-06 02:43:12.411 158 11802.73 225.71 52582.36 88888.00 2016-06-06 02:43:12.911 158 11802.71 225.66 52582.34 88888.00 2016-06-06 02:43:13.411 158 11802.73 225.68 52582.35 88888.00 2016-06-06 02:43:13.911 158 11802.72 225.71 52582.32 88888.00 2016-06-06 02:43:14.411 158 11802.67 225.72 52582.36 88888.00 2016-06-06 02:43:14.911 158 11802.70 225.72 52582.43 88888.00 2016-06-06 02:43:15.411 158 11802.70 225.74 52582.44 88888.00 2016-06-06 02:43:15.911 158 11802.67 225.75 52582.40 88888.00 2016-06-06 02:43:16.411 158 11802.70 225.76 52582.38 88888.00 2016-06-06 02:43:16.911 158 11802.70 225.76 52582.40 88888.00 2016-06-06 02:43:17.411 158 11802.71 225.78 52582.43 88888.00 2016-06-06 02:43:17.911 158 11802.65 225.76 52582.38 88888.00 2016-06-06 02:43:18.411 158 11802.67 225.78 52582.39 88888.00 2016-06-06 02:43:18.911 158 11802.70 225.80 52582.43 88888.00 2016-06-06 02:43:19.411 158 11802.69 225.81 52582.46 88888.00 2016-06-06 02:43:19.911 158 11802.66 225.85 52582.52 88888.00 2016-06-06 02:43:20.411 158 11802.65 225.84 52582.52 88888.00 2016-06-06 02:43:20.911 158 11802.62 225.81 52582.47 88888.00 2016-06-06 02:43:21.411 158 11802.63 225.82 52582.45 88888.00 2016-06-06 02:43:21.911 158 11802.70 225.80 52582.43 88888.00 2016-06-06 02:43:22.411 158 11802.69 225.79 52582.44 88888.00 2016-06-06 02:43:22.911 158 11802.71 225.76 52582.45 88888.00 2016-06-06 02:43:23.411 158 11802.70 225.78 52582.43 88888.00 2016-06-06 02:43:23.911 158 11802.70 225.80 52582.40 88888.00 2016-06-06 02:43:24.411 158 11802.71 225.75 52582.40 88888.00 2016-06-06 02:43:24.911 158 11802.71 225.75 52582.41 88888.00 2016-06-06 02:43:25.411 158 11802.70 225.81 52582.43 88888.00 2016-06-06 02:43:25.911 158 11802.69 225.83 52582.40 88888.00 2016-06-06 02:43:26.411 158 11802.69 225.83 52582.41 88888.00 2016-06-06 02:43:26.911 158 11802.62 225.81 52582.45 88888.00 2016-06-06 02:43:27.411 158 11802.64 225.80 52582.40 88888.00 2016-06-06 02:43:27.911 158 11802.70 225.74 52582.40 88888.00 2016-06-06 02:43:28.411 158 11802.67 225.71 52582.45 88888.00 2016-06-06 02:43:28.911 158 11802.67 225.73 52582.49 88888.00 2016-06-06 02:43:29.411 158 11802.65 225.72 52582.53 88888.00 2016-06-06 02:43:29.911 158 11802.65 225.75 52582.53 88888.00 2016-06-06 02:43:30.411 158 11802.67 225.80 52582.56 88888.00 2016-06-06 02:43:30.911 158 11802.69 225.80 52582.53 88888.00 2016-06-06 02:43:31.411 158 11802.67 225.76 52582.56 88888.00 2016-06-06 02:43:31.911 158 11802.67 225.80 52582.52 88888.00 2016-06-06 02:43:32.411 158 11802.65 225.81 52582.54 88888.00 2016-06-06 02:43:32.911 158 11802.64 225.83 52582.54 88888.00 2016-06-06 02:43:33.411 158 11802.63 225.83 52582.53 88888.00 2016-06-06 02:43:33.911 158 11802.61 225.83 52582.53 88888.00 2016-06-06 02:43:34.411 158 11802.63 225.78 52582.53 88888.00 2016-06-06 02:43:34.911 158 11802.65 225.78 52582.52 88888.00 2016-06-06 02:43:35.411 158 11802.64 225.81 52582.48 88888.00 2016-06-06 02:43:35.911 158 11802.70 225.81 52582.49 88888.00 2016-06-06 02:43:36.411 158 11802.72 225.81 52582.52 88888.00 2016-06-06 02:43:36.911 158 11802.73 225.81 52582.49 88888.00 2016-06-06 02:43:37.411 158 11802.71 225.82 52582.48 88888.00 2016-06-06 02:43:37.911 158 11802.71 225.82 52582.47 88888.00 2016-06-06 02:43:38.411 158 11802.72 225.82 52582.46 88888.00 2016-06-06 02:43:38.911 158 11802.74 225.84 52582.46 88888.00 2016-06-06 02:43:39.411 158 11802.77 225.89 52582.44 88888.00 2016-06-06 02:43:39.911 158 11802.73 225.91 52582.43 88888.00 2016-06-06 02:43:40.411 158 11802.74 225.89 52582.46 88888.00 2016-06-06 02:43:40.911 158 11802.71 225.90 52582.45 88888.00 2016-06-06 02:43:41.411 158 11802.72 225.92 52582.45 88888.00 2016-06-06 02:43:41.911 158 11802.73 225.92 52582.48 88888.00 2016-06-06 02:43:42.411 158 11802.71 225.91 52582.52 88888.00 2016-06-06 02:43:42.911 158 11802.71 225.91 52582.52 88888.00 2016-06-06 02:43:43.411 158 11802.71 225.93 52582.55 88888.00 2016-06-06 02:43:43.911 158 11802.67 225.92 52582.56 88888.00 2016-06-06 02:43:44.411 158 11802.62 225.94 52582.57 88888.00 2016-06-06 02:43:44.911 158 11802.62 225.97 52582.58 88888.00 2016-06-06 02:43:45.411 158 11802.64 225.95 52582.57 88888.00 2016-06-06 02:43:45.911 158 11802.69 225.94 52582.55 88888.00 2016-06-06 02:43:46.411 158 11802.65 225.95 52582.53 88888.00 2016-06-06 02:43:46.911 158 11802.61 226.04 52582.54 88888.00 2016-06-06 02:43:47.411 158 11802.61 226.03 52582.50 88888.00 2016-06-06 02:43:47.911 158 11802.55 226.08 52582.52 88888.00 2016-06-06 02:43:48.411 158 11802.52 226.10 52582.52 88888.00 2016-06-06 02:43:48.911 158 11802.53 226.09 52582.52 88888.00 2016-06-06 02:43:49.411 158 11802.51 226.04 52582.55 88888.00 2016-06-06 02:43:49.911 158 11802.45 226.01 52582.52 88888.00 2016-06-06 02:43:50.411 158 11802.45 226.02 52582.50 88888.00 2016-06-06 02:43:50.911 158 11802.48 226.00 52582.50 88888.00 2016-06-06 02:43:51.411 158 11802.51 225.99 52582.49 88888.00 2016-06-06 02:43:51.911 158 11802.49 226.03 52582.52 88888.00 2016-06-06 02:43:52.411 158 11802.51 226.04 52582.48 88888.00 2016-06-06 02:43:52.911 158 11802.51 226.05 52582.49 88888.00 2016-06-06 02:43:53.411 158 11802.48 226.01 52582.53 88888.00 2016-06-06 02:43:53.911 158 11802.46 226.03 52582.53 88888.00 2016-06-06 02:43:54.411 158 11802.44 226.07 52582.50 88888.00 2016-06-06 02:43:54.911 158 11802.44 226.07 52582.50 88888.00 2016-06-06 02:43:55.411 158 11802.42 226.05 52582.54 88888.00 2016-06-06 02:43:55.911 158 11802.38 226.03 52582.53 88888.00 2016-06-06 02:43:56.411 158 11802.40 226.02 52582.54 88888.00 2016-06-06 02:43:56.911 158 11802.44 226.07 52582.56 88888.00 2016-06-06 02:43:57.411 158 11802.44 226.10 52582.55 88888.00 2016-06-06 02:43:57.911 158 11802.46 226.11 52582.53 88888.00 2016-06-06 02:43:58.411 158 11802.45 226.09 52582.56 88888.00 2016-06-06 02:43:58.911 158 11802.44 226.10 52582.55 88888.00 2016-06-06 02:43:59.411 158 11802.44 226.13 52582.54 88888.00 2016-06-06 02:43:59.911 158 11802.44 226.15 52582.55 88888.00 2016-06-06 02:44:00.411 158 11802.44 226.17 52582.54 88888.00 2016-06-06 02:44:00.911 158 11802.45 226.19 52582.55 88888.00 2016-06-06 02:44:01.411 158 11802.44 226.19 52582.58 88888.00 2016-06-06 02:44:01.911 158 11802.46 226.18 52582.60 88888.00 2016-06-06 02:44:02.411 158 11802.46 226.20 52582.58 88888.00 2016-06-06 02:44:02.911 158 11802.44 226.27 52582.60 88888.00 2016-06-06 02:44:03.411 158 11802.42 226.33 52582.58 88888.00 2016-06-06 02:44:03.911 158 11802.36 226.32 52582.60 88888.00 2016-06-06 02:44:04.411 158 11802.35 226.31 52582.62 88888.00 2016-06-06 02:44:04.911 158 11802.37 226.33 52582.61 88888.00 2016-06-06 02:44:05.411 158 11802.38 226.36 52582.54 88888.00 2016-06-06 02:44:05.911 158 11802.36 226.37 52582.53 88888.00 2016-06-06 02:44:06.411 158 11802.34 226.36 52582.56 88888.00 2016-06-06 02:44:06.911 158 11802.34 226.39 52582.61 88888.00 2016-06-06 02:44:07.411 158 11802.34 226.39 52582.62 88888.00 2016-06-06 02:44:07.911 158 11802.36 226.43 52582.60 88888.00 2016-06-06 02:44:08.411 158 11802.35 226.46 52582.63 88888.00 2016-06-06 02:44:08.911 158 11802.35 226.46 52582.63 88888.00 2016-06-06 02:44:09.411 158 11802.33 226.52 52582.58 88888.00 2016-06-06 02:44:09.911 158 11802.29 226.53 52582.58 88888.00 2016-06-06 02:44:10.411 158 11802.31 226.57 52582.58 88888.00 2016-06-06 02:44:10.911 158 11802.33 226.58 52582.61 88888.00 2016-06-06 02:44:11.411 158 11802.28 226.59 52582.58 88888.00 2016-06-06 02:44:11.911 158 11802.25 226.63 52582.57 88888.00 2016-06-06 02:44:12.411 158 11802.19 226.60 52582.57 88888.00 2016-06-06 02:44:12.911 158 11802.20 226.59 52582.54 88888.00 2016-06-06 02:44:13.411 158 11802.17 226.59 52582.57 88888.00 2016-06-06 02:44:13.911 158 11802.19 226.60 52582.62 88888.00 2016-06-06 02:44:14.411 158 11802.25 226.63 52582.65 88888.00 2016-06-06 02:44:14.911 158 11802.22 226.66 52582.62 88888.00 2016-06-06 02:44:15.411 158 11802.22 226.67 52582.63 88888.00 2016-06-06 02:44:15.911 158 11802.26 226.67 52582.63 88888.00 2016-06-06 02:44:16.411 158 11802.25 226.66 52582.65 88888.00 2016-06-06 02:44:16.911 158 11802.20 226.60 52582.67 88888.00 2016-06-06 02:44:17.411 158 11802.21 226.60 52582.65 88888.00 2016-06-06 02:44:17.911 158 11802.25 226.60 52582.66 88888.00 2016-06-06 02:44:18.411 158 11802.25 226.66 52582.65 88888.00 2016-06-06 02:44:18.911 158 11802.26 226.67 52582.64 88888.00 2016-06-06 02:44:19.411 158 11802.27 226.63 52582.65 88888.00 2016-06-06 02:44:19.911 158 11802.23 226.62 52582.65 88888.00 2016-06-06 02:44:20.411 158 11802.23 226.60 52582.63 88888.00 2016-06-06 02:44:20.911 158 11802.22 226.60 52582.62 88888.00 2016-06-06 02:44:21.411 158 11802.22 226.65 52582.62 88888.00 2016-06-06 02:44:21.911 158 11802.23 226.65 52582.65 88888.00 2016-06-06 02:44:22.411 158 11802.21 226.67 52582.70 88888.00 2016-06-06 02:44:22.911 158 11802.16 226.67 52582.67 88888.00 2016-06-06 02:44:23.411 158 11802.17 226.67 52582.66 88888.00 2016-06-06 02:44:23.911 158 11802.18 226.70 52582.66 88888.00 2016-06-06 02:44:24.411 158 11802.16 226.69 52582.65 88888.00 2016-06-06 02:44:24.911 158 11802.13 226.68 52582.64 88888.00 2016-06-06 02:44:25.411 158 11802.14 226.69 52582.63 88888.00 2016-06-06 02:44:25.911 158 11802.19 226.70 52582.66 88888.00 2016-06-06 02:44:26.411 158 11802.25 226.72 52582.62 88888.00 2016-06-06 02:44:26.911 158 11802.23 226.73 52582.57 88888.00 2016-06-06 02:44:27.411 158 11802.23 226.78 52582.58 88888.00 2016-06-06 02:44:27.911 158 11802.23 226.76 52582.60 88888.00 2016-06-06 02:44:28.411 158 11802.22 226.76 52582.61 88888.00 2016-06-06 02:44:28.911 158 11802.18 226.75 52582.60 88888.00 2016-06-06 02:44:29.411 158 11802.20 226.76 52582.57 88888.00 2016-06-06 02:44:29.911 158 11802.23 226.76 52582.60 88888.00 2016-06-06 02:44:30.411 158 11802.23 226.76 52582.66 88888.00 2016-06-06 02:44:30.911 158 11802.22 226.76 52582.67 88888.00 2016-06-06 02:44:31.411 158 11802.23 226.77 52582.72 88888.00 2016-06-06 02:44:31.911 158 11802.25 226.78 52582.71 88888.00 2016-06-06 02:44:32.411 158 11802.22 226.79 52582.70 88888.00 2016-06-06 02:44:32.911 158 11802.28 226.79 52582.72 88888.00 2016-06-06 02:44:33.411 158 11802.29 226.84 52582.72 88888.00 2016-06-06 02:44:33.911 158 11802.29 226.79 52582.70 88888.00 2016-06-06 02:44:34.411 158 11802.31 226.75 52582.69 88888.00 2016-06-06 02:44:34.911 158 11802.33 226.75 52582.71 88888.00 2016-06-06 02:44:35.411 158 11802.30 226.73 52582.72 88888.00 2016-06-06 02:44:35.911 158 11802.28 226.71 52582.71 88888.00 2016-06-06 02:44:36.411 158 11802.27 226.68 52582.67 88888.00 2016-06-06 02:44:36.911 158 11802.28 226.67 52582.65 88888.00 2016-06-06 02:44:37.411 158 11802.29 226.69 52582.62 88888.00 2016-06-06 02:44:37.911 158 11802.30 226.67 52582.62 88888.00 2016-06-06 02:44:38.411 158 11802.27 226.72 52582.66 88888.00 2016-06-06 02:44:38.911 158 11802.28 226.72 52582.64 88888.00 2016-06-06 02:44:39.411 158 11802.30 226.75 52582.62 88888.00 2016-06-06 02:44:39.911 158 11802.29 226.73 52582.62 88888.00 2016-06-06 02:44:40.411 158 11802.29 226.71 52582.62 88888.00 2016-06-06 02:44:40.911 158 11802.31 226.69 52582.64 88888.00 2016-06-06 02:44:41.411 158 11802.33 226.69 52582.66 88888.00 2016-06-06 02:44:41.911 158 11802.26 226.70 52582.69 88888.00 2016-06-06 02:44:42.411 158 11802.28 226.72 52582.73 88888.00 2016-06-06 02:44:42.911 158 11802.28 226.73 52582.69 88888.00 2016-06-06 02:44:43.411 158 11802.26 226.73 52582.67 88888.00 2016-06-06 02:44:43.911 158 11802.26 226.75 52582.70 88888.00 2016-06-06 02:44:44.411 158 11802.28 226.77 52582.70 88888.00 2016-06-06 02:44:44.911 158 11802.27 226.78 52582.67 88888.00 2016-06-06 02:44:45.411 158 11802.23 226.79 52582.69 88888.00 2016-06-06 02:44:45.911 158 11802.21 226.81 52582.69 88888.00 2016-06-06 02:44:46.411 158 11802.23 226.80 52582.69 88888.00 2016-06-06 02:44:46.911 158 11802.25 226.77 52582.71 88888.00 2016-06-06 02:44:47.411 158 11802.27 226.78 52582.69 88888.00 2016-06-06 02:44:47.911 158 11802.29 226.80 52582.64 88888.00 2016-06-06 02:44:48.411 158 11802.30 226.79 52582.65 88888.00 2016-06-06 02:44:48.911 158 11802.35 226.73 52582.67 88888.00 2016-06-06 02:44:49.411 158 11802.33 226.79 52582.69 88888.00 2016-06-06 02:44:49.911 158 11802.33 226.81 52582.69 88888.00 2016-06-06 02:44:50.411 158 11802.35 226.81 52582.67 88888.00 2016-06-06 02:44:50.911 158 11802.29 226.81 52582.64 88888.00 2016-06-06 02:44:51.411 158 11802.27 226.85 52582.65 88888.00 2016-06-06 02:44:51.911 158 11802.27 226.87 52582.66 88888.00 2016-06-06 02:44:52.411 158 11802.28 226.86 52582.69 88888.00 2016-06-06 02:44:52.911 158 11802.26 226.85 52582.72 88888.00 2016-06-06 02:44:53.411 158 11802.22 226.86 52582.72 88888.00 2016-06-06 02:44:53.911 158 11802.21 226.84 52582.72 88888.00 2016-06-06 02:44:54.411 158 11802.22 226.87 52582.76 88888.00 2016-06-06 02:44:54.911 158 11802.23 226.88 52582.78 88888.00 2016-06-06 02:44:55.411 158 11802.23 226.91 52582.75 88888.00 2016-06-06 02:44:55.911 158 11802.23 226.95 52582.75 88888.00 2016-06-06 02:44:56.411 158 11802.21 226.97 52582.76 88888.00 2016-06-06 02:44:56.911 158 11802.16 226.99 52582.79 88888.00 2016-06-06 02:44:57.411 158 11802.17 227.04 52582.81 88888.00 2016-06-06 02:44:57.911 158 11802.14 227.01 52582.80 88888.00 2016-06-06 02:44:58.411 158 11802.12 227.01 52582.78 88888.00 2016-06-06 02:44:58.911 158 11802.11 227.00 52582.76 88888.00 2016-06-06 02:44:59.411 158 11802.13 226.99 52582.76 88888.00 2016-06-06 02:44:59.911 158 11802.17 227.01 52582.81 88888.00 2016-06-06 02:45:00.411 158 11802.19 227.05 52582.82 88888.00 2016-06-06 02:45:00.911 158 11802.17 227.08 52582.82 88888.00 2016-06-06 02:45:01.411 158 11802.16 227.10 52582.84 88888.00 2016-06-06 02:45:01.911 158 11802.13 227.11 52582.87 88888.00 2016-06-06 02:45:02.411 158 11802.14 227.11 52582.89 88888.00 2016-06-06 02:45:02.911 158 11802.18 227.16 52582.92 88888.00 2016-06-06 02:45:03.411 158 11802.17 227.16 52582.93 88888.00 2016-06-06 02:45:03.911 158 11802.19 227.18 52582.90 88888.00 2016-06-06 02:45:04.411 158 11802.17 227.18 52582.89 88888.00 2016-06-06 02:45:04.911 158 11802.17 227.19 52582.87 88888.00 2016-06-06 02:45:05.411 158 11802.14 227.21 52582.83 88888.00 2016-06-06 02:45:05.911 158 11802.13 227.21 52582.84 88888.00 2016-06-06 02:45:06.411 158 11802.13 227.20 52582.89 88888.00 2016-06-06 02:45:06.911 158 11802.17 227.23 52582.94 88888.00 2016-06-06 02:45:07.411 158 11802.18 227.25 52582.91 88888.00 2016-06-06 02:45:07.911 158 11802.17 227.27 52582.92 88888.00 2016-06-06 02:45:08.411 158 11802.10 227.26 52582.89 88888.00 2016-06-06 02:45:08.911 158 11802.12 227.25 52582.87 88888.00 2016-06-06 02:45:09.411 158 11802.10 227.25 52582.87 88888.00 2016-06-06 02:45:09.911 158 11802.11 227.28 52582.89 88888.00 2016-06-06 02:45:10.411 158 11802.09 227.28 52582.92 88888.00 2016-06-06 02:45:10.911 158 11802.10 227.25 52582.93 88888.00 2016-06-06 02:45:11.411 158 11802.08 227.24 52582.94 88888.00 2016-06-06 02:45:11.911 158 11802.05 227.28 52582.96 88888.00 2016-06-06 02:45:12.411 158 11802.04 227.27 52582.96 88888.00 2016-06-06 02:45:12.911 158 11802.03 227.27 52582.98 88888.00 2016-06-06 02:45:13.411 158 11802.04 227.30 52583.01 88888.00 2016-06-06 02:45:13.911 158 11802.02 227.30 52582.97 88888.00 2016-06-06 02:45:14.411 158 11802.01 227.29 52582.94 88888.00 2016-06-06 02:45:14.911 158 11801.99 227.34 52582.96 88888.00 2016-06-06 02:45:15.411 158 11801.96 227.34 52583.00 88888.00 2016-06-06 02:45:15.911 158 11801.98 227.29 52583.01 88888.00 2016-06-06 02:45:16.411 158 11801.92 227.29 52583.00 88888.00 2016-06-06 02:45:16.911 158 11801.88 227.31 52582.98 88888.00 2016-06-06 02:45:17.411 158 11801.85 227.33 52582.99 88888.00 2016-06-06 02:45:17.911 158 11801.87 227.37 52582.99 88888.00 2016-06-06 02:45:18.411 158 11801.87 227.39 52583.02 88888.00 2016-06-06 02:45:18.911 158 11801.86 227.41 52583.06 88888.00 2016-06-06 02:45:19.411 158 11801.86 227.43 52583.06 88888.00 2016-06-06 02:45:19.911 158 11801.85 227.47 52583.02 88888.00 2016-06-06 02:45:20.411 158 11801.81 227.50 52583.00 88888.00 2016-06-06 02:45:20.911 158 11801.81 227.57 52583.00 88888.00 2016-06-06 02:45:21.411 158 11801.79 227.59 52582.98 88888.00 2016-06-06 02:45:21.911 158 11801.79 227.63 52582.98 88888.00 2016-06-06 02:45:22.412 158 11801.78 227.63 52582.99 88888.00 2016-06-06 02:45:22.912 158 11801.75 227.62 52583.00 88888.00 2016-06-06 02:45:23.412 158 11801.77 227.63 52582.99 88888.00 2016-06-06 02:45:23.912 158 11801.81 227.64 52582.96 88888.00 2016-06-06 02:45:24.412 158 11801.82 227.63 52583.02 88888.00 2016-06-06 02:45:24.912 158 11801.82 227.62 52583.01 88888.00 2016-06-06 02:45:25.412 158 11801.84 227.64 52582.98 88888.00 2016-06-06 02:45:25.912 158 11801.83 227.75 52583.00 88888.00 2016-06-06 02:45:26.412 158 11801.81 227.78 52583.03 88888.00 2016-06-06 02:45:26.912 158 11801.79 227.81 52582.99 88888.00 2016-06-06 02:45:27.412 158 11801.81 227.82 52582.98 88888.00 2016-06-06 02:45:27.912 158 11801.77 227.82 52583.00 88888.00 2016-06-06 02:45:28.412 158 11801.75 227.81 52583.06 88888.00 2016-06-06 02:45:28.912 158 11801.74 227.78 52583.08 88888.00 2016-06-06 02:45:29.412 158 11801.72 227.77 52583.08 88888.00 2016-06-06 02:45:29.912 158 11801.69 227.78 52583.03 88888.00 2016-06-06 02:45:30.412 158 11801.63 227.84 52583.06 88888.00 2016-06-06 02:45:30.912 158 11801.61 227.88 52583.10 88888.00 2016-06-06 02:45:31.412 158 11801.64 227.93 52583.13 88888.00 2016-06-06 02:45:31.912 158 11801.65 227.89 52583.07 88888.00 2016-06-06 02:45:32.412 158 11801.65 227.88 52583.02 88888.00 2016-06-06 02:45:32.912 158 11801.65 227.88 52583.03 88888.00 2016-06-06 02:45:33.412 158 11801.61 227.88 52583.05 88888.00 2016-06-06 02:45:33.912 158 11801.61 227.87 52583.06 88888.00 2016-06-06 02:45:34.412 158 11801.58 227.94 52583.05 88888.00 2016-06-06 02:45:34.912 158 11801.57 227.98 52583.08 88888.00 2016-06-06 02:45:35.412 158 11801.60 227.99 52583.07 88888.00 2016-06-06 02:45:35.912 158 11801.63 228.01 52583.07 88888.00 2016-06-06 02:45:36.412 158 11801.64 228.07 52583.07 88888.00 2016-06-06 02:45:36.912 158 11801.66 228.07 52583.08 88888.00 2016-06-06 02:45:37.412 158 11801.65 228.06 52583.10 88888.00 2016-06-06 02:45:37.912 158 11801.61 228.10 52583.10 88888.00 2016-06-06 02:45:38.412 158 11801.61 228.11 52583.11 88888.00 2016-06-06 02:45:38.912 158 11801.59 228.14 52583.11 88888.00 2016-06-06 02:45:39.412 158 11801.57 228.14 52583.09 88888.00 2016-06-06 02:45:39.912 158 11801.58 228.15 52583.08 88888.00 2016-06-06 02:45:40.412 158 11801.58 228.20 52583.09 88888.00 2016-06-06 02:45:40.912 158 11801.63 228.21 52583.10 88888.00 2016-06-06 02:45:41.412 158 11801.63 228.21 52583.08 88888.00 2016-06-06 02:45:41.912 158 11801.67 228.23 52583.09 88888.00 2016-06-06 02:45:42.412 158 11801.67 228.28 52583.11 88888.00 2016-06-06 02:45:42.912 158 11801.67 228.26 52583.07 88888.00 2016-06-06 02:45:43.412 158 11801.63 228.25 52583.09 88888.00 2016-06-06 02:45:43.912 158 11801.60 228.28 52583.11 88888.00 2016-06-06 02:45:44.412 158 11801.60 228.30 52583.09 88888.00 2016-06-06 02:45:44.912 158 11801.61 228.25 52583.07 88888.00 2016-06-06 02:45:45.412 158 11801.57 228.28 52583.03 88888.00 2016-06-06 02:45:45.912 158 11801.57 228.35 52583.05 88888.00 2016-06-06 02:45:46.412 158 11801.55 228.36 52583.06 88888.00 2016-06-06 02:45:46.912 158 11801.55 228.40 52583.08 88888.00 2016-06-06 02:45:47.412 158 11801.50 228.43 52583.10 88888.00 2016-06-06 02:45:47.912 158 11801.46 228.42 52583.11 88888.00 2016-06-06 02:45:48.412 158 11801.46 228.41 52583.14 88888.00 2016-06-06 02:45:48.912 158 11801.48 228.39 52583.16 88888.00 2016-06-06 02:45:49.412 158 11801.51 228.42 52583.16 88888.00 2016-06-06 02:45:49.912 158 11801.51 228.45 52583.14 88888.00 2016-06-06 02:45:50.412 158 11801.50 228.47 52583.15 88888.00 2016-06-06 02:45:50.912 158 11801.47 228.53 52583.17 88888.00 2016-06-06 02:45:51.412 158 11801.42 228.56 52583.17 88888.00 2016-06-06 02:45:51.912 158 11801.43 228.56 52583.18 88888.00 2016-06-06 02:45:52.412 158 11801.44 228.55 52583.16 88888.00 2016-06-06 02:45:52.912 158 11801.46 228.55 52583.20 88888.00 2016-06-06 02:45:53.412 158 11801.48 228.56 52583.22 88888.00 2016-06-06 02:45:53.912 158 11801.44 228.60 52583.19 88888.00 2016-06-06 02:45:54.412 158 11801.44 228.62 52583.20 88888.00 2016-06-06 02:45:54.912 158 11801.40 228.60 52583.23 88888.00 2016-06-06 02:45:55.412 158 11801.39 228.59 52583.26 88888.00 2016-06-06 02:45:55.912 158 11801.34 228.60 52583.22 88888.00 2016-06-06 02:45:56.412 158 11801.30 228.60 52583.22 88888.00 2016-06-06 02:45:56.912 158 11801.31 228.64 52583.20 88888.00 2016-06-06 02:45:57.412 158 11801.26 228.67 52583.19 88888.00 2016-06-06 02:45:57.912 158 11801.25 228.72 52583.22 88888.00 2016-06-06 02:45:58.412 158 11801.26 228.76 52583.23 88888.00 2016-06-06 02:45:58.912 158 11801.29 228.78 52583.24 88888.00 2016-06-06 02:45:59.412 158 11801.26 228.80 52583.27 88888.00 2016-06-06 02:45:59.912 158 11801.28 228.82 52583.26 88888.00 2016-06-06 02:46:00.412 158 11801.28 228.86 52583.27 88888.00 2016-06-06 02:46:00.912 158 11801.25 228.93 52583.28 88888.00 2016-06-06 02:46:01.412 158 11801.23 228.96 52583.31 88888.00 2016-06-06 02:46:01.912 158 11801.24 228.96 52583.33 88888.00 2016-06-06 02:46:02.412 158 11801.25 228.98 52583.37 88888.00 2016-06-06 02:46:02.912 158 11801.23 229.01 52583.37 88888.00 2016-06-06 02:46:03.412 158 11801.19 229.05 52583.35 88888.00 2016-06-06 02:46:03.912 158 11801.21 229.07 52583.37 88888.00 2016-06-06 02:46:04.412 158 11801.20 229.05 52583.36 88888.00 2016-06-06 02:46:04.912 158 11801.20 229.04 52583.38 88888.00 2016-06-06 02:46:05.412 158 11801.16 229.02 52583.40 88888.00 2016-06-06 02:46:05.912 158 11801.14 229.04 52583.40 88888.00 2016-06-06 02:46:06.412 158 11801.14 229.03 52583.38 88888.00 2016-06-06 02:46:06.912 158 11801.11 229.00 52583.37 88888.00 2016-06-06 02:46:07.412 158 11801.09 229.01 52583.40 88888.00 2016-06-06 02:46:07.912 158 11801.08 229.01 52583.42 88888.00 2016-06-06 02:46:08.412 158 11801.12 229.03 52583.43 88888.00 2016-06-06 02:46:08.912 158 11801.13 229.04 52583.43 88888.00 2016-06-06 02:46:09.412 158 11801.13 229.02 52583.45 88888.00 2016-06-06 02:46:09.912 158 11801.14 229.02 52583.49 88888.00 2016-06-06 02:46:10.412 158 11801.12 229.01 52583.45 88888.00 2016-06-06 02:46:10.912 158 11801.12 229.00 52583.46 88888.00 2016-06-06 02:46:11.412 158 11801.13 228.99 52583.47 88888.00 2016-06-06 02:46:11.912 158 11801.13 229.01 52583.50 88888.00 2016-06-06 02:46:12.412 158 11801.11 229.05 52583.51 88888.00 2016-06-06 02:46:12.912 158 11801.03 229.09 52583.50 88888.00 2016-06-06 02:46:13.412 158 11801.04 229.15 52583.45 88888.00 2016-06-06 02:46:13.912 158 11801.04 229.19 52583.43 88888.00 2016-06-06 02:46:14.412 158 11801.02 229.19 52583.41 88888.00 2016-06-06 02:46:14.912 158 11800.99 229.20 52583.42 88888.00 2016-06-06 02:46:15.412 158 11801.00 229.21 52583.47 88888.00 2016-06-06 02:46:15.912 158 11801.02 229.20 52583.49 88888.00 2016-06-06 02:46:16.412 158 11801.00 229.23 52583.46 88888.00 2016-06-06 02:46:16.912 158 11801.00 229.30 52583.44 88888.00 2016-06-06 02:46:17.412 158 11800.99 229.31 52583.44 88888.00 2016-06-06 02:46:17.912 158 11800.99 229.31 52583.42 88888.00 2016-06-06 02:46:18.412 158 11801.05 229.29 52583.42 88888.00 2016-06-06 02:46:18.912 158 11801.08 229.28 52583.44 88888.00 2016-06-06 02:46:19.412 158 11801.04 229.29 52583.43 88888.00 2016-06-06 02:46:19.912 158 11801.03 229.29 52583.42 88888.00 2016-06-06 02:46:20.412 158 11800.99 229.31 52583.42 88888.00 2016-06-06 02:46:20.912 158 11800.98 229.30 52583.43 88888.00 2016-06-06 02:46:21.412 158 11801.05 229.29 52583.42 88888.00 2016-06-06 02:46:21.912 158 11801.03 229.28 52583.45 88888.00 2016-06-06 02:46:22.412 158 11801.02 229.33 52583.46 88888.00 2016-06-06 02:46:22.912 158 11801.04 229.33 52583.46 88888.00 2016-06-06 02:46:23.412 158 11801.05 229.31 52583.43 88888.00 2016-06-06 02:46:23.912 158 11801.02 229.31 52583.41 88888.00 2016-06-06 02:46:24.412 158 11800.99 229.31 52583.44 88888.00 2016-06-06 02:46:24.912 158 11800.98 229.33 52583.44 88888.00 2016-06-06 02:46:25.412 158 11800.91 229.29 52583.41 88888.00 2016-06-06 02:46:25.912 158 11800.94 229.31 52583.40 88888.00 2016-06-06 02:46:26.412 158 11800.95 229.34 52583.40 88888.00 2016-06-06 02:46:26.912 158 11800.93 229.36 52583.42 88888.00 2016-06-06 02:46:27.412 158 11800.89 229.38 52583.38 88888.00 2016-06-06 02:46:27.912 158 11800.94 229.38 52583.41 88888.00 2016-06-06 02:46:28.412 158 11800.90 229.40 52583.43 88888.00 2016-06-06 02:46:28.912 158 11800.85 229.41 52583.42 88888.00 2016-06-06 02:46:29.412 158 11800.84 229.42 52583.36 88888.00 2016-06-06 02:46:29.912 158 11800.85 229.42 52583.35 88888.00 2016-06-06 02:46:30.412 158 11800.81 229.46 52583.41 88888.00 2016-06-06 02:46:30.912 158 11800.80 229.46 52583.41 88888.00 2016-06-06 02:46:31.412 158 11800.79 229.47 52583.37 88888.00 2016-06-06 02:46:31.912 158 11800.76 229.49 52583.34 88888.00 2016-06-06 02:46:32.412 158 11800.76 229.49 52583.35 88888.00 2016-06-06 02:46:32.912 158 11800.74 229.52 52583.35 88888.00 2016-06-06 02:46:33.412 158 11800.70 229.56 52583.33 88888.00 2016-06-06 02:46:33.912 158 11800.67 229.59 52583.29 88888.00 2016-06-06 02:46:34.412 158 11800.64 229.56 52583.22 88888.00 2016-06-06 02:46:34.912 158 11800.65 229.54 52583.22 88888.00 2016-06-06 02:46:35.412 158 11800.64 229.51 52583.27 88888.00 2016-06-06 02:46:35.912 158 11800.65 229.54 52583.27 88888.00 2016-06-06 02:46:36.412 158 11800.64 229.50 52583.23 88888.00 2016-06-06 02:46:36.912 158 11800.63 229.49 52583.24 88888.00 2016-06-06 02:46:37.412 158 11800.64 229.50 52583.27 88888.00 2016-06-06 02:46:37.912 158 11800.62 229.44 52583.28 88888.00 2016-06-06 02:46:38.412 158 11800.64 229.42 52583.29 88888.00 2016-06-06 02:46:38.912 158 11800.63 229.46 52583.26 88888.00 2016-06-06 02:46:39.412 158 11800.59 229.48 52583.23 88888.00 2016-06-06 02:46:39.912 158 11800.59 229.47 52583.18 88888.00 2016-06-06 02:46:40.412 158 11800.60 229.49 52583.16 88888.00 2016-06-06 02:46:40.912 158 11800.54 229.49 52583.18 88888.00 2016-06-06 02:46:41.412 158 11800.54 229.49 52583.18 88888.00 2016-06-06 02:46:41.912 158 11800.55 229.50 52583.20 88888.00 2016-06-06 02:46:42.412 158 11800.56 229.50 52583.18 88888.00 2016-06-06 02:46:42.912 158 11800.52 229.49 52583.16 88888.00 2016-06-06 02:46:43.412 158 11800.50 229.50 52583.09 88888.00 2016-06-06 02:46:43.912 158 11800.52 229.52 52583.10 88888.00 2016-06-06 02:46:44.412 158 11800.52 229.54 52583.11 88888.00 2016-06-06 02:46:44.912 158 11800.47 229.56 52583.14 88888.00 2016-06-06 02:46:45.412 158 11800.42 229.59 52583.13 88888.00 2016-06-06 02:46:45.912 158 11800.36 229.61 52583.11 88888.00 2016-06-06 02:46:46.412 158 11800.35 229.61 52583.10 88888.00 2016-06-06 02:46:46.912 158 11800.34 229.59 52583.10 88888.00 2016-06-06 02:46:47.412 158 11800.33 229.57 52583.11 88888.00 2016-06-06 02:46:47.912 158 11800.26 229.59 52583.11 88888.00 2016-06-06 02:46:48.412 158 11800.27 229.61 52583.13 88888.00 2016-06-06 02:46:48.912 158 11800.26 229.61 52583.13 88888.00 2016-06-06 02:46:49.412 158 11800.23 229.61 52583.10 88888.00 2016-06-06 02:46:49.912 158 11800.19 229.57 52583.11 88888.00 2016-06-06 02:46:50.412 158 11800.18 229.54 52583.11 88888.00 2016-06-06 02:46:50.912 158 11800.18 229.59 52583.10 88888.00 2016-06-06 02:46:51.412 158 11800.16 229.62 52583.11 88888.00 2016-06-06 02:46:51.912 158 11800.12 229.63 52583.11 88888.00 2016-06-06 02:46:52.412 158 11800.14 229.63 52583.10 88888.00 2016-06-06 02:46:52.912 158 11800.10 229.62 52583.08 88888.00 2016-06-06 02:46:53.412 158 11800.14 229.58 52583.07 88888.00 2016-06-06 02:46:53.912 158 11800.09 229.58 52583.06 88888.00 2016-06-06 02:46:54.412 158 11800.08 229.57 52583.05 88888.00 2016-06-06 02:46:54.912 158 11800.09 229.61 52583.03 88888.00 2016-06-06 02:46:55.412 158 11800.08 229.65 52583.05 88888.00 2016-06-06 02:46:55.912 158 11800.05 229.67 52583.02 88888.00 2016-06-06 02:46:56.412 158 11800.02 229.72 52583.01 88888.00 2016-06-06 02:46:56.912 158 11800.00 229.77 52583.03 88888.00 2016-06-06 02:46:57.412 158 11799.98 229.76 52583.01 88888.00 2016-06-06 02:46:57.912 158 11799.98 229.76 52583.01 88888.00 2016-06-06 02:46:58.412 158 11799.99 229.76 52583.01 88888.00 2016-06-06 02:46:58.912 158 11799.98 229.80 52583.02 88888.00 2016-06-06 02:46:59.412 158 11799.97 229.88 52583.02 88888.00 2016-06-06 02:46:59.912 158 11799.93 229.91 52582.99 88888.00 2016-06-06 02:47:00.412 158 11799.94 229.93 52583.02 88888.00 2016-06-06 02:47:00.912 158 11799.97 229.96 52583.02 88888.00 2016-06-06 02:47:01.412 158 11799.97 229.95 52583.02 88888.00 2016-06-06 02:47:01.912 158 11800.00 229.92 52582.99 88888.00 2016-06-06 02:47:02.412 158 11799.97 229.97 52582.91 88888.00 2016-06-06 02:47:02.912 158 11799.95 230.00 52582.88 88888.00 2016-06-06 02:47:03.412 158 11799.88 229.98 52582.83 88888.00 2016-06-06 02:47:03.912 158 11799.86 230.01 52582.87 88888.00 2016-06-06 02:47:04.412 158 11799.84 230.01 52582.89 88888.00 2016-06-06 02:47:04.912 158 11799.86 230.07 52582.94 88888.00 2016-06-06 02:47:05.412 158 11799.90 230.08 52582.97 88888.00 2016-06-06 02:47:05.912 158 11799.83 230.09 52582.96 88888.00 2016-06-06 02:47:06.412 158 11799.80 230.09 52582.96 88888.00 2016-06-06 02:47:06.912 158 11799.82 230.07 52582.96 88888.00 2016-06-06 02:47:07.412 158 11799.76 230.10 52582.90 88888.00 2016-06-06 02:47:07.912 158 11799.76 230.09 52582.93 88888.00 2016-06-06 02:47:08.412 158 11799.77 230.08 52582.97 88888.00 2016-06-06 02:47:08.912 158 11799.79 230.08 52582.97 88888.00 2016-06-06 02:47:09.412 158 11799.75 230.14 52582.99 88888.00 2016-06-06 02:47:09.912 158 11799.75 230.11 52582.91 88888.00 2016-06-06 02:47:10.412 158 11799.70 230.07 52582.91 88888.00 2016-06-06 02:47:10.912 158 11799.65 230.07 52582.94 88888.00 2016-06-06 02:47:11.412 158 11799.67 230.10 52582.94 88888.00 2016-06-06 02:47:11.912 158 11799.66 230.14 52582.96 88888.00 2016-06-06 02:47:12.412 158 11799.62 230.16 52582.96 88888.00 2016-06-06 02:47:12.912 158 11799.59 230.20 52582.94 88888.00 2016-06-06 02:47:13.412 158 11799.65 230.21 52582.92 88888.00 2016-06-06 02:47:13.912 158 11799.68 230.20 52582.89 88888.00 2016-06-06 02:47:14.412 158 11799.71 230.20 52582.90 88888.00 2016-06-06 02:47:14.912 158 11799.67 230.26 52582.90 88888.00 2016-06-06 02:47:15.412 158 11799.66 230.26 52582.94 88888.00 2016-06-06 02:47:15.912 158 11799.62 230.28 52582.93 88888.00 2016-06-06 02:47:16.412 158 11799.56 230.30 52582.92 88888.00 2016-06-06 02:47:16.912 158 11799.51 230.36 52582.88 88888.00 2016-06-06 02:47:17.412 158 11799.48 230.36 52582.90 88888.00 2016-06-06 02:47:17.912 158 11799.46 230.37 52582.91 88888.00 2016-06-06 02:47:18.412 158 11799.46 230.41 52582.89 88888.00 2016-06-06 02:47:18.912 158 11799.46 230.43 52582.89 88888.00 2016-06-06 02:47:19.412 158 11799.46 230.45 52582.87 88888.00 2016-06-06 02:47:19.912 158 11799.42 230.44 52582.84 88888.00 2016-06-06 02:47:20.412 158 11799.44 230.45 52582.84 88888.00 2016-06-06 02:47:20.912 158 11799.42 230.46 52582.80 88888.00 2016-06-06 02:47:21.412 158 11799.40 230.49 52582.81 88888.00 2016-06-06 02:47:21.912 158 11799.38 230.55 52582.87 88888.00 2016-06-06 02:47:22.412 158 11799.38 230.56 52582.89 88888.00 2016-06-06 02:47:22.912 158 11799.36 230.54 52582.84 88888.00 2016-06-06 02:47:23.412 158 11799.35 230.54 52582.85 88888.00 2016-06-06 02:47:23.912 158 11799.33 230.55 52582.84 88888.00 2016-06-06 02:47:24.412 158 11799.31 230.54 52582.85 88888.00 2016-06-06 02:47:24.912 158 11799.35 230.54 52582.89 88888.00 2016-06-06 02:47:25.412 158 11799.32 230.54 52582.88 88888.00 2016-06-06 02:47:25.912 158 11799.29 230.54 52582.84 88888.00 2016-06-06 02:47:26.412 158 11799.30 230.58 52582.83 88888.00 2016-06-06 02:47:26.912 158 11799.32 230.64 52582.83 88888.00 2016-06-06 02:47:27.412 158 11799.33 230.66 52582.84 88888.00 2016-06-06 02:47:27.912 158 11799.33 230.70 52582.85 88888.00 2016-06-06 02:47:28.412 158 11799.33 230.74 52582.85 88888.00 2016-06-06 02:47:28.912 158 11799.31 230.74 52582.85 88888.00 2016-06-06 02:47:29.412 158 11799.28 230.77 52582.81 88888.00 2016-06-06 02:47:29.912 158 11799.31 230.82 52582.78 88888.00 2016-06-06 02:47:30.412 158 11799.33 230.79 52582.72 88888.00 2016-06-06 02:47:30.912 158 11799.32 230.80 52582.76 88888.00 2016-06-06 02:47:31.412 158 11799.26 230.85 52582.83 88888.00 2016-06-06 02:47:31.912 158 11799.23 230.91 52582.83 88888.00 2016-06-06 02:47:32.412 158 11799.22 230.95 52582.84 88888.00 2016-06-06 02:47:32.912 158 11799.24 230.95 52582.84 88888.00 2016-06-06 02:47:33.412 158 11799.22 230.97 52582.84 88888.00 2016-06-06 02:47:33.912 158 11799.21 231.02 52582.85 88888.00 2016-06-06 02:47:34.412 158 11799.20 231.04 52582.83 88888.00 2016-06-06 02:47:34.912 158 11799.19 231.06 52582.82 88888.00 2016-06-06 02:47:35.412 158 11799.21 231.07 52582.81 88888.00 2016-06-06 02:47:35.912 158 11799.20 231.11 52582.80 88888.00 2016-06-06 02:47:36.412 158 11799.21 231.15 52582.80 88888.00 2016-06-06 02:47:36.912 158 11799.19 231.17 52582.83 88888.00 2016-06-06 02:47:37.412 158 11799.18 231.17 52582.81 88888.00 2016-06-06 02:47:37.912 158 11799.19 231.22 52582.83 88888.00 2016-06-06 02:47:38.412 158 11799.19 231.21 52582.88 88888.00 2016-06-06 02:47:38.912 158 11799.19 231.26 52582.88 88888.00 2016-06-06 02:47:39.412 158 11799.18 231.27 52582.85 88888.00 2016-06-06 02:47:39.912 158 11799.19 231.31 52582.81 88888.00 2016-06-06 02:47:40.412 158 11799.16 231.30 52582.78 88888.00 2016-06-06 02:47:40.912 158 11799.14 231.33 52582.70 88888.00 2016-06-06 02:47:41.412 158 11799.14 231.33 52582.72 88888.00 2016-06-06 02:47:41.912 158 11799.15 231.32 52582.76 88888.00 2016-06-06 02:47:42.412 158 11799.18 231.30 52582.79 88888.00 2016-06-06 02:47:42.912 158 11799.19 231.30 52582.76 88888.00 2016-06-06 02:47:43.412 158 11799.19 231.32 52582.80 88888.00 2016-06-06 02:47:43.912 158 11799.15 231.40 52582.82 88888.00 2016-06-06 02:47:44.412 158 11799.12 231.43 52582.79 88888.00 2016-06-06 02:47:44.912 158 11799.11 231.43 52582.75 88888.00 2016-06-06 02:47:45.412 158 11799.14 231.42 52582.76 88888.00 2016-06-06 02:47:45.912 158 11799.16 231.43 52582.80 88888.00 2016-06-06 02:47:46.412 158 11799.19 231.47 52582.81 88888.00 2016-06-06 02:47:46.912 158 11799.15 231.53 52582.78 88888.00 2016-06-06 02:47:47.412 158 11799.13 231.59 52582.81 88888.00 2016-06-06 02:47:47.912 158 11799.12 231.62 52582.82 88888.00 2016-06-06 02:47:48.412 158 11799.14 231.63 52582.82 88888.00 2016-06-06 02:47:48.912 158 11799.16 231.69 52582.81 88888.00 2016-06-06 02:47:49.412 158 11799.19 231.71 52582.79 88888.00 2016-06-06 02:47:49.912 158 11799.13 231.70 52582.82 88888.00 2016-06-06 02:47:50.412 158 11799.09 231.71 52582.83 88888.00 2016-06-06 02:47:50.912 158 11799.10 231.71 52582.82 88888.00 2016-06-06 02:47:51.412 158 11799.15 231.70 52582.82 88888.00 2016-06-06 02:47:51.912 158 11799.16 231.70 52582.82 88888.00 2016-06-06 02:47:52.413 158 11799.15 231.71 52582.82 88888.00 2016-06-06 02:47:52.913 158 11799.12 231.70 52582.83 88888.00 2016-06-06 02:47:53.413 158 11799.09 231.71 52582.82 88888.00 2016-06-06 02:47:53.913 158 11799.09 231.79 52582.83 88888.00 2016-06-06 02:47:54.413 158 11799.10 231.86 52582.81 88888.00 2016-06-06 02:47:54.913 158 11799.12 231.90 52582.79 88888.00 2016-06-06 02:47:55.413 158 11799.10 231.88 52582.80 88888.00 2016-06-06 02:47:55.913 158 11799.06 231.91 52582.81 88888.00 2016-06-06 02:47:56.413 158 11799.02 231.93 52582.81 88888.00 2016-06-06 02:47:56.913 158 11799.01 231.91 52582.81 88888.00 2016-06-06 02:47:57.413 158 11799.03 231.89 52582.80 88888.00 2016-06-06 02:47:57.913 158 11799.02 231.92 52582.84 88888.00 2016-06-06 02:47:58.413 158 11799.06 231.94 52582.83 88888.00 2016-06-06 02:47:58.913 158 11799.04 231.92 52582.83 88888.00 2016-06-06 02:47:59.413 158 11799.06 231.91 52582.85 88888.00 2016-06-06 02:47:59.913 158 11799.02 231.89 52582.85 88888.00 2016-06-06 02:48:00.413 158 11799.01 231.92 52582.82 88888.00 2016-06-06 02:48:00.913 158 11799.01 231.96 52582.81 88888.00 2016-06-06 02:48:01.413 158 11798.98 231.98 52582.81 88888.00 2016-06-06 02:48:01.913 158 11799.03 231.99 52582.85 88888.00 2016-06-06 02:48:02.413 158 11799.03 232.02 52582.85 88888.00 2016-06-06 02:48:02.913 158 11799.06 232.04 52582.82 88888.00 2016-06-06 02:48:03.413 158 11799.05 232.02 52582.78 88888.00 2016-06-06 02:48:03.913 158 11799.06 231.99 52582.81 88888.00 2016-06-06 02:48:04.413 158 11799.06 232.03 52582.88 88888.00 2016-06-06 02:48:04.913 158 11799.06 232.06 52582.85 88888.00 2016-06-06 02:48:05.413 158 11799.06 232.06 52582.76 88888.00 2016-06-06 02:48:05.913 158 11799.03 232.06 52582.72 88888.00 2016-06-06 02:48:06.413 158 11799.03 232.06 52582.73 88888.00 2016-06-06 02:48:06.913 158 11799.00 232.05 52582.75 88888.00 2016-06-06 02:48:07.413 158 11799.05 232.04 52582.79 88888.00 2016-06-06 02:48:07.913 158 11799.06 232.06 52582.84 88888.00 2016-06-06 02:48:08.413 158 11799.03 232.11 52582.84 88888.00 2016-06-06 02:48:08.913 158 11799.02 232.12 52582.82 88888.00 2016-06-06 02:48:09.413 158 11799.04 232.11 52582.82 88888.00 2016-06-06 02:48:09.913 158 11799.02 232.13 52582.82 88888.00 2016-06-06 02:48:10.413 158 11799.01 232.15 52582.88 88888.00 2016-06-06 02:48:10.913 158 11799.04 232.17 52582.89 88888.00 2016-06-06 02:48:11.413 158 11799.03 232.15 52582.85 88888.00 2016-06-06 02:48:11.913 158 11798.98 232.15 52582.84 88888.00 2016-06-06 02:48:12.413 158 11798.98 232.19 52582.88 88888.00 2016-06-06 02:48:12.913 158 11799.00 232.18 52582.88 88888.00 2016-06-06 02:48:13.413 158 11798.93 232.18 52582.85 88888.00 2016-06-06 02:48:13.913 158 11798.91 232.22 52582.82 88888.00 2016-06-06 02:48:14.413 158 11798.89 232.29 52582.88 88888.00 2016-06-06 02:48:14.913 158 11798.89 232.31 52582.84 88888.00 2016-06-06 02:48:15.413 158 11798.92 232.32 52582.82 88888.00 2016-06-06 02:48:15.913 158 11798.93 232.31 52582.81 88888.00 2016-06-06 02:48:16.413 158 11798.93 232.29 52582.80 88888.00 2016-06-06 02:48:16.913 158 11798.93 232.30 52582.83 88888.00 2016-06-06 02:48:17.413 158 11798.92 232.31 52582.85 88888.00 2016-06-06 02:48:17.913 158 11798.91 232.32 52582.84 88888.00 2016-06-06 02:48:18.413 158 11798.89 232.33 52582.80 88888.00 2016-06-06 02:48:18.913 158 11798.89 232.33 52582.80 88888.00 2016-06-06 02:48:19.413 158 11798.86 232.37 52582.78 88888.00 2016-06-06 02:48:19.913 158 11798.85 232.40 52582.81 88888.00 2016-06-06 02:48:20.413 158 11798.85 232.43 52582.82 88888.00 2016-06-06 02:48:20.913 158 11798.86 232.41 52582.79 88888.00 2016-06-06 02:48:21.413 158 11798.86 232.38 52582.82 88888.00 2016-06-06 02:48:21.913 158 11798.80 232.41 52582.85 88888.00 2016-06-06 02:48:22.413 158 11798.80 232.41 52582.83 88888.00 2016-06-06 02:48:22.913 158 11798.83 232.47 52582.85 88888.00 2016-06-06 02:48:23.413 158 11798.81 232.44 52582.89 88888.00 2016-06-06 02:48:23.913 158 11798.77 232.43 52582.88 88888.00 2016-06-06 02:48:24.413 158 11798.76 232.46 52582.88 88888.00 2016-06-06 02:48:24.913 158 11798.75 232.42 52582.85 88888.00 2016-06-06 02:48:25.413 158 11798.74 232.50 52582.84 88888.00 2016-06-06 02:48:25.913 158 11798.72 232.52 52582.84 88888.00 2016-06-06 02:48:26.413 158 11798.71 232.49 52582.85 88888.00 2016-06-06 02:48:26.913 158 11798.69 232.47 52582.81 88888.00 2016-06-06 02:48:27.413 158 11798.68 232.49 52582.81 88888.00 2016-06-06 02:48:27.913 158 11798.66 232.50 52582.84 88888.00 2016-06-06 02:48:28.413 158 11798.65 232.50 52582.82 88888.00 2016-06-06 02:48:28.913 158 11798.63 232.51 52582.83 88888.00 2016-06-06 02:48:29.413 158 11798.63 232.51 52582.83 88888.00 2016-06-06 02:48:29.913 158 11798.68 232.51 52582.85 88888.00 2016-06-06 02:48:30.413 158 11798.72 232.51 52582.87 88888.00 2016-06-06 02:48:30.913 158 11798.71 232.52 52582.90 88888.00 2016-06-06 02:48:31.413 158 11798.69 232.58 52582.88 88888.00 2016-06-06 02:48:31.913 158 11798.69 232.63 52582.91 88888.00 2016-06-06 02:48:32.413 158 11798.67 232.66 52582.89 88888.00 2016-06-06 02:48:32.913 158 11798.65 232.62 52582.89 88888.00 2016-06-06 02:48:33.413 158 11798.62 232.59 52582.88 88888.00 2016-06-06 02:48:33.913 158 11798.60 232.58 52582.88 88888.00 2016-06-06 02:48:34.413 158 11798.61 232.64 52582.90 88888.00 2016-06-06 02:48:34.913 158 11798.60 232.63 52582.89 88888.00 2016-06-06 02:48:35.413 158 11798.60 232.62 52582.85 88888.00 2016-06-06 02:48:35.913 158 11798.62 232.64 52582.87 88888.00 2016-06-06 02:48:36.413 158 11798.61 232.64 52582.85 88888.00 2016-06-06 02:48:36.913 158 11798.61 232.70 52582.85 88888.00 2016-06-06 02:48:37.413 158 11798.58 232.71 52582.88 88888.00 2016-06-06 02:48:37.913 158 11798.60 232.71 52582.85 88888.00 2016-06-06 02:48:38.413 158 11798.59 232.70 52582.88 88888.00 2016-06-06 02:48:38.913 158 11798.60 232.72 52582.90 88888.00 2016-06-06 02:48:39.413 158 11798.57 232.72 52582.89 88888.00 2016-06-06 02:48:39.913 158 11798.53 232.74 52582.87 88888.00 2016-06-06 02:48:40.413 158 11798.52 232.74 52582.84 88888.00 2016-06-06 02:48:40.913 158 11798.52 232.72 52582.84 88888.00 2016-06-06 02:48:41.413 158 11798.58 232.73 52582.85 88888.00 2016-06-06 02:48:41.913 158 11798.54 232.79 52582.84 88888.00 2016-06-06 02:48:42.413 158 11798.52 232.78 52582.85 88888.00 2016-06-06 02:48:42.913 158 11798.49 232.79 52582.87 88888.00 2016-06-06 02:48:43.413 158 11798.51 232.78 52582.85 88888.00 2016-06-06 02:48:43.913 158 11798.52 232.74 52582.83 88888.00 2016-06-06 02:48:44.413 158 11798.47 232.68 52582.84 88888.00 2016-06-06 02:48:44.913 158 11798.43 232.67 52582.85 88888.00 2016-06-06 02:48:45.413 158 11798.42 232.71 52582.85 88888.00 2016-06-06 02:48:45.913 158 11798.42 232.71 52582.85 88888.00 2016-06-06 02:48:46.413 158 11798.43 232.73 52582.87 88888.00 2016-06-06 02:48:46.913 158 11798.42 232.74 52582.88 88888.00 2016-06-06 02:48:47.413 158 11798.44 232.77 52582.89 88888.00 2016-06-06 02:48:47.913 158 11798.43 232.76 52582.88 88888.00 2016-06-06 02:48:48.413 158 11798.42 232.76 52582.88 88888.00 2016-06-06 02:48:48.913 158 11798.42 232.78 52582.90 88888.00 2016-06-06 02:48:49.413 158 11798.42 232.81 52582.88 88888.00 2016-06-06 02:48:49.913 158 11798.41 232.81 52582.87 88888.00 2016-06-06 02:48:50.413 158 11798.37 232.79 52582.90 88888.00 2016-06-06 02:48:50.913 158 11798.34 232.83 52582.90 88888.00 2016-06-06 02:48:51.413 158 11798.31 232.86 52582.91 88888.00 2016-06-06 02:48:51.913 158 11798.30 232.87 52582.93 88888.00 2016-06-06 02:48:52.413 158 11798.31 232.83 52582.96 88888.00 2016-06-06 02:48:52.913 158 11798.30 232.80 52582.93 88888.00 2016-06-06 02:48:53.413 158 11798.28 232.81 52582.98 88888.00 2016-06-06 02:48:53.913 158 11798.26 232.81 52583.00 88888.00 2016-06-06 02:48:54.413 158 11798.30 232.83 52582.99 88888.00 2016-06-06 02:48:54.913 158 11798.34 232.89 52582.98 88888.00 2016-06-06 02:48:55.413 158 11798.33 232.92 52582.97 88888.00 2016-06-06 02:48:55.913 158 11798.28 232.92 52583.02 88888.00 2016-06-06 02:48:56.413 158 11798.28 232.93 52583.03 88888.00 2016-06-06 02:48:56.913 158 11798.23 232.97 52583.02 88888.00 2016-06-06 02:48:57.413 158 11798.23 232.99 52583.02 88888.00 2016-06-06 02:48:57.913 158 11798.25 233.03 52583.00 88888.00 2016-06-06 02:48:58.413 158 11798.22 233.00 52582.98 88888.00 2016-06-06 02:48:58.913 158 11798.23 232.98 52582.98 88888.00 2016-06-06 02:48:59.413 158 11798.23 233.00 52582.97 88888.00 2016-06-06 02:48:59.913 158 11798.26 232.99 52582.98 88888.00 2016-06-06 02:49:00.413 158 11798.23 233.02 52582.96 88888.00 2016-06-06 02:49:00.913 158 11798.21 233.01 52582.93 88888.00 2016-06-06 02:49:01.413 158 11798.18 233.02 52582.98 88888.00 2016-06-06 02:49:01.913 158 11798.15 233.02 52583.01 88888.00 2016-06-06 02:49:02.413 158 11798.18 233.02 52583.00 88888.00 2016-06-06 02:49:02.913 158 11798.18 233.03 52582.98 88888.00 2016-06-06 02:49:03.413 158 11798.19 233.05 52583.01 88888.00 2016-06-06 02:49:03.913 158 11798.18 233.08 52583.03 88888.00 2016-06-06 02:49:04.413 158 11798.16 233.10 52583.05 88888.00 2016-06-06 02:49:04.913 158 11798.13 233.09 52583.08 88888.00 2016-06-06 02:49:05.413 158 11798.15 233.11 52583.07 88888.00 2016-06-06 02:49:05.913 158 11798.17 233.17 52583.06 88888.00 2016-06-06 02:49:06.413 158 11798.10 233.17 52583.06 88888.00 2016-06-06 02:49:06.913 158 11798.09 233.19 52583.08 88888.00 2016-06-06 02:49:07.413 158 11798.10 233.19 52583.07 88888.00 2016-06-06 02:49:07.913 158 11798.12 233.16 52583.07 88888.00 2016-06-06 02:49:08.413 158 11798.06 233.17 52583.06 88888.00 2016-06-06 02:49:08.913 158 11798.06 233.14 52583.09 88888.00 2016-06-06 02:49:09.413 158 11798.02 233.16 52583.13 88888.00 2016-06-06 02:49:09.913 158 11798.04 233.17 52583.10 88888.00 2016-06-06 02:49:10.413 158 11798.06 233.16 52583.10 88888.00 2016-06-06 02:49:10.913 158 11798.06 233.17 52583.15 88888.00 2016-06-06 02:49:11.413 158 11798.08 233.20 52583.17 88888.00 2016-06-06 02:49:11.913 158 11798.07 233.21 52583.19 88888.00 2016-06-06 02:49:12.413 158 11798.05 233.20 52583.16 88888.00 2016-06-06 02:49:12.913 158 11798.08 233.21 52583.13 88888.00 2016-06-06 02:49:13.413 158 11798.09 233.22 52583.10 88888.00 2016-06-06 02:49:13.913 158 11798.10 233.20 52583.10 88888.00 2016-06-06 02:49:14.413 158 11798.08 233.20 52583.16 88888.00 2016-06-06 02:49:14.913 158 11798.14 233.25 52583.15 88888.00 2016-06-06 02:49:15.413 158 11798.13 233.25 52583.17 88888.00 2016-06-06 02:49:15.913 158 11798.14 233.22 52583.20 88888.00 2016-06-06 02:49:16.413 158 11798.13 233.24 52583.20 88888.00 2016-06-06 02:49:16.913 158 11798.08 233.27 52583.14 88888.00 2016-06-06 02:49:17.413 158 11798.05 233.34 52583.16 88888.00 2016-06-06 02:49:17.913 158 11798.07 233.36 52583.16 88888.00 2016-06-06 02:49:18.413 158 11798.08 233.32 52583.18 88888.00 2016-06-06 02:49:18.913 158 11798.09 233.34 52583.18 88888.00 2016-06-06 02:49:19.413 158 11798.12 233.36 52583.20 88888.00 2016-06-06 02:49:19.913 158 11798.09 233.36 52583.20 88888.00 2016-06-06 02:49:20.413 158 11798.09 233.35 52583.20 88888.00 2016-06-06 02:49:20.913 158 11798.10 233.38 52583.24 88888.00 2016-06-06 02:49:21.413 158 11798.07 233.39 52583.24 88888.00 2016-06-06 02:49:21.913 158 11798.07 233.41 52583.31 88888.00 2016-06-06 02:49:22.413 158 11798.05 233.41 52583.29 88888.00 2016-06-06 02:49:22.913 158 11798.05 233.39 52583.29 88888.00 2016-06-06 02:49:23.413 158 11798.04 233.38 52583.32 88888.00 2016-06-06 02:49:23.913 158 11798.08 233.39 52583.31 88888.00 2016-06-06 02:49:24.413 158 11798.12 233.41 52583.29 88888.00 2016-06-06 02:49:24.913 158 11798.07 233.41 52583.29 88888.00 2016-06-06 02:49:25.413 158 11798.12 233.44 52583.28 88888.00 2016-06-06 02:49:25.913 158 11798.12 233.40 52583.26 88888.00 2016-06-06 02:49:26.413 158 11798.15 233.40 52583.32 88888.00 2016-06-06 02:49:26.913 158 11798.17 233.41 52583.34 88888.00 2016-06-06 02:49:27.413 158 11798.21 233.41 52583.35 88888.00 2016-06-06 02:49:27.913 158 11798.22 233.45 52583.40 88888.00 2016-06-06 02:49:28.413 158 11798.28 233.45 52583.40 88888.00 2016-06-06 02:49:28.913 158 11798.32 233.47 52583.45 88888.00 2016-06-06 02:49:29.413 158 11798.35 233.49 52583.46 88888.00 2016-06-06 02:49:29.913 158 11798.34 233.48 52583.46 88888.00 2016-06-06 02:49:30.413 158 11798.34 233.47 52583.49 88888.00 2016-06-06 02:49:30.913 158 11798.34 233.51 52583.46 88888.00 2016-06-06 02:49:31.413 158 11798.31 233.57 52583.47 88888.00 2016-06-06 02:49:31.913 158 11798.26 233.55 52583.51 88888.00 2016-06-06 02:49:32.413 158 11798.30 233.54 52583.54 88888.00 2016-06-06 02:49:32.913 158 11798.33 233.54 52583.54 88888.00 2016-06-06 02:49:33.413 158 11798.31 233.51 52583.51 88888.00 2016-06-06 02:49:33.913 158 11798.27 233.55 52583.58 88888.00 2016-06-06 02:49:34.413 158 11798.26 233.53 52583.62 88888.00 2016-06-06 02:49:34.913 158 11798.26 233.53 52583.62 88888.00 2016-06-06 02:49:35.413 158 11798.27 233.53 52583.59 88888.00 2016-06-06 02:49:35.913 158 11798.25 233.55 52583.59 88888.00 2016-06-06 02:49:36.413 158 11798.22 233.57 52583.60 88888.00 2016-06-06 02:49:36.913 158 11798.21 233.56 52583.59 88888.00 2016-06-06 02:49:37.413 158 11798.23 233.57 52583.60 88888.00 2016-06-06 02:49:37.913 158 11798.23 233.61 52583.59 88888.00 2016-06-06 02:49:38.413 158 11798.22 233.60 52583.61 88888.00 2016-06-06 02:49:38.913 158 11798.25 233.60 52583.68 88888.00 2016-06-06 02:49:39.413 158 11798.24 233.63 52583.64 88888.00 2016-06-06 02:49:39.913 158 11798.23 233.56 52583.62 88888.00 2016-06-06 02:49:40.413 158 11798.25 233.57 52583.63 88888.00 2016-06-06 02:49:40.913 158 11798.27 233.57 52583.66 88888.00 2016-06-06 02:49:41.413 158 11798.27 233.59 52583.68 88888.00 2016-06-06 02:49:41.913 158 11798.30 233.58 52583.71 88888.00 2016-06-06 02:49:42.413 158 11798.31 233.56 52583.73 88888.00 2016-06-06 02:49:42.913 158 11798.31 233.56 52583.71 88888.00 2016-06-06 02:49:43.413 158 11798.33 233.58 52583.73 88888.00 2016-06-06 02:49:43.913 158 11798.28 233.59 52583.71 88888.00 2016-06-06 02:49:44.413 158 11798.27 233.63 52583.71 88888.00 2016-06-06 02:49:44.913 158 11798.31 233.59 52583.75 88888.00 2016-06-06 02:49:45.413 158 11798.34 233.57 52583.76 88888.00 2016-06-06 02:49:45.913 158 11798.34 233.61 52583.76 88888.00 2016-06-06 02:49:46.413 158 11798.36 233.60 52583.77 88888.00 2016-06-06 02:49:46.913 158 11798.35 233.60 52583.78 88888.00 2016-06-06 02:49:47.413 158 11798.37 233.60 52583.75 88888.00 2016-06-06 02:49:47.913 158 11798.37 233.60 52583.79 88888.00 2016-06-06 02:49:48.413 158 11798.35 233.59 52583.77 88888.00 2016-06-06 02:49:48.913 158 11798.40 233.57 52583.79 88888.00 2016-06-06 02:49:49.413 158 11798.42 233.58 52583.82 88888.00 2016-06-06 02:49:49.913 158 11798.41 233.58 52583.82 88888.00 2016-06-06 02:49:50.413 158 11798.42 233.58 52583.81 88888.00 2016-06-06 02:49:50.913 158 11798.43 233.57 52583.82 88888.00 2016-06-06 02:49:51.413 158 11798.43 233.56 52583.85 88888.00 2016-06-06 02:49:51.913 158 11798.42 233.55 52583.85 88888.00 2016-06-06 02:49:52.413 158 11798.39 233.56 52583.85 88888.00 2016-06-06 02:49:52.913 158 11798.43 233.57 52583.82 88888.00 2016-06-06 02:49:53.413 158 11798.48 233.55 52583.81 88888.00 2016-06-06 02:49:53.913 158 11798.45 233.55 52583.84 88888.00 2016-06-06 02:49:54.413 158 11798.49 233.54 52583.84 88888.00 2016-06-06 02:49:54.913 158 11798.49 233.53 52583.85 88888.00 2016-06-06 02:49:55.413 158 11798.49 233.57 52583.85 88888.00 2016-06-06 02:49:55.913 158 11798.49 233.55 52583.88 88888.00 2016-06-06 02:49:56.413 158 11798.49 233.55 52583.91 88888.00 2016-06-06 02:49:56.913 158 11798.50 233.55 52583.91 88888.00 2016-06-06 02:49:57.413 158 11798.51 233.56 52583.90 88888.00 2016-06-06 02:49:57.913 158 11798.48 233.58 52583.90 88888.00 2016-06-06 02:49:58.413 158 11798.48 233.59 52583.94 88888.00 2016-06-06 02:49:58.913 158 11798.49 233.56 52583.91 88888.00 2016-06-06 02:49:59.413 158 11798.49 233.54 52583.91 88888.00 2016-06-06 02:49:59.913 158 11798.52 233.55 52583.94 88888.00 2016-06-06 02:50:00.413 158 11798.53 233.54 52583.90 88888.00 2016-06-06 02:50:00.913 158 11798.51 233.54 52583.94 88888.00 2016-06-06 02:50:01.413 158 11798.52 233.51 52583.96 88888.00 2016-06-06 02:50:01.913 158 11798.51 233.50 52583.95 88888.00 2016-06-06 02:50:02.413 158 11798.50 233.54 52583.91 88888.00 2016-06-06 02:50:02.913 158 11798.51 233.57 52583.93 88888.00 2016-06-06 02:50:03.413 158 11798.51 233.57 52583.95 88888.00 2016-06-06 02:50:03.913 158 11798.51 233.58 52584.01 88888.00 2016-06-06 02:50:04.413 158 11798.53 233.60 52584.03 88888.00 2016-06-06 02:50:04.913 158 11798.53 233.55 52584.03 88888.00 2016-06-06 02:50:05.413 158 11798.52 233.56 52584.01 88888.00 2016-06-06 02:50:05.913 158 11798.48 233.57 52583.99 88888.00 2016-06-06 02:50:06.413 158 11798.48 233.57 52583.97 88888.00 2016-06-06 02:50:06.913 158 11798.50 233.56 52583.94 88888.00 2016-06-06 02:50:07.413 158 11798.48 233.58 52583.96 88888.00 2016-06-06 02:50:07.913 158 11798.47 233.61 52583.98 88888.00 2016-06-06 02:50:08.413 158 11798.49 233.63 52583.99 88888.00 2016-06-06 02:50:08.913 158 11798.45 233.66 52583.98 88888.00 2016-06-06 02:50:09.413 158 11798.43 233.67 52583.97 88888.00 2016-06-06 02:50:09.913 158 11798.43 233.64 52583.98 88888.00 2016-06-06 02:50:10.413 158 11798.41 233.61 52584.01 88888.00 2016-06-06 02:50:10.913 158 11798.42 233.60 52584.06 88888.00 2016-06-06 02:50:11.413 158 11798.40 233.59 52584.08 88888.00 2016-06-06 02:50:11.913 158 11798.42 233.63 52584.01 88888.00 2016-06-06 02:50:12.413 158 11798.43 233.64 52583.98 88888.00 2016-06-06 02:50:12.913 158 11798.45 233.61 52583.96 88888.00 2016-06-06 02:50:13.413 158 11798.45 233.57 52583.98 88888.00 2016-06-06 02:50:13.913 158 11798.44 233.57 52584.02 88888.00 2016-06-06 02:50:14.413 158 11798.44 233.57 52584.01 88888.00 2016-06-06 02:50:14.913 158 11798.47 233.51 52584.03 88888.00 2016-06-06 02:50:15.413 158 11798.48 233.50 52584.05 88888.00 2016-06-06 02:50:15.913 158 11798.47 233.47 52584.04 88888.00 2016-06-06 02:50:16.413 158 11798.48 233.53 52584.01 88888.00 2016-06-06 02:50:16.913 158 11798.47 233.59 52584.07 88888.00 2016-06-06 02:50:17.413 158 11798.45 233.59 52584.07 88888.00 2016-06-06 02:50:17.913 158 11798.44 233.58 52584.11 88888.00 2016-06-06 02:50:18.413 158 11798.41 233.59 52584.14 88888.00 2016-06-06 02:50:18.913 158 11798.37 233.59 52584.12 88888.00 2016-06-06 02:50:19.413 158 11798.40 233.57 52584.14 88888.00 2016-06-06 02:50:19.913 158 11798.37 233.55 52584.11 88888.00 2016-06-06 02:50:20.413 158 11798.41 233.53 52584.10 88888.00 2016-06-06 02:50:20.913 158 11798.40 233.54 52584.06 88888.00 2016-06-06 02:50:21.413 158 11798.36 233.48 52584.07 88888.00 2016-06-06 02:50:21.913 158 11798.33 233.46 52584.12 88888.00 2016-06-06 02:50:22.413 158 11798.32 233.49 52584.13 88888.00 2016-06-06 02:50:22.913 158 11798.35 233.49 52584.17 88888.00 2016-06-06 02:50:23.413 158 11798.37 233.47 52584.21 88888.00 2016-06-06 02:50:23.913 158 11798.37 233.45 52584.22 88888.00 2016-06-06 02:50:24.413 158 11798.36 233.38 52584.24 88888.00 2016-06-06 02:50:24.913 158 11798.36 233.37 52584.26 88888.00 2016-06-06 02:50:25.413 158 11798.33 233.37 52584.22 88888.00 2016-06-06 02:50:25.913 158 11798.31 233.39 52584.22 88888.00 2016-06-06 02:50:26.413 158 11798.31 233.38 52584.20 88888.00 2016-06-06 02:50:26.913 158 11798.32 233.37 52584.22 88888.00 2016-06-06 02:50:27.413 158 11798.32 233.38 52584.24 88888.00 2016-06-06 02:50:27.913 158 11798.25 233.36 52584.22 88888.00 2016-06-06 02:50:28.413 158 11798.26 233.36 52584.23 88888.00 2016-06-06 02:50:28.913 158 11798.26 233.36 52584.26 88888.00 2016-06-06 02:50:29.413 158 11798.26 233.35 52584.25 88888.00 2016-06-06 02:50:29.913 158 11798.28 233.36 52584.26 88888.00 2016-06-06 02:50:30.413 158 11798.24 233.40 52584.24 88888.00 2016-06-06 02:50:30.913 158 11798.21 233.39 52584.24 88888.00 2016-06-06 02:50:31.413 158 11798.23 233.37 52584.24 88888.00 2016-06-06 02:50:31.913 158 11798.22 233.35 52584.24 88888.00 2016-06-06 02:50:32.413 158 11798.19 233.32 52584.30 88888.00 2016-06-06 02:50:32.913 158 11798.17 233.31 52584.33 88888.00 2016-06-06 02:50:33.404 158 11798.18 233.31 52584.32 88888.00 2016-06-06 02:50:33.904 158 11798.17 233.34 52584.29 88888.00 2016-06-06 02:50:34.404 158 11798.18 233.32 52584.25 88888.00 2016-06-06 02:50:34.904 158 11798.16 233.31 52584.32 88888.00 2016-06-06 02:50:35.404 158 11798.13 233.29 52584.32 88888.00 2016-06-06 02:50:35.904 158 11798.09 233.29 52584.29 88888.00 2016-06-06 02:50:36.404 158 11798.08 233.26 52584.28 88888.00 2016-06-06 02:50:36.904 158 11798.06 233.27 52584.24 88888.00 2016-06-06 02:50:37.404 158 11798.06 233.27 52584.22 88888.00 2016-06-06 02:50:37.904 158 11798.05 233.29 52584.23 88888.00 2016-06-06 02:50:38.404 158 11798.05 233.32 52584.28 88888.00 2016-06-06 02:50:38.904 158 11797.99 233.31 52584.26 88888.00 2016-06-06 02:50:39.404 158 11798.00 233.30 52584.25 88888.00 2016-06-06 02:50:39.904 158 11797.99 233.29 52584.28 88888.00 2016-06-06 02:50:40.404 158 11797.97 233.27 52584.28 88888.00 2016-06-06 02:50:40.904 158 11797.97 233.26 52584.26 88888.00 2016-06-06 02:50:41.404 158 11797.95 233.24 52584.28 88888.00 2016-06-06 02:50:41.904 158 11797.92 233.21 52584.30 88888.00 2016-06-06 02:50:42.404 158 11797.88 233.22 52584.31 88888.00 2016-06-06 02:50:42.904 158 11797.83 233.22 52584.30 88888.00 2016-06-06 02:50:43.404 158 11797.86 233.19 52584.26 88888.00 2016-06-06 02:50:43.904 158 11797.86 233.19 52584.25 88888.00 2016-06-06 02:50:44.404 158 11797.83 233.24 52584.29 88888.00 2016-06-06 02:50:44.904 158 11797.81 233.24 52584.26 88888.00 2016-06-06 02:50:45.404 158 11797.79 233.20 52584.24 88888.00 2016-06-06 02:50:45.904 158 11797.79 233.18 52584.23 88888.00 2016-06-06 02:50:46.404 158 11797.80 233.16 52584.24 88888.00 2016-06-06 02:50:46.904 158 11797.80 233.15 52584.29 88888.00 2016-06-06 02:50:47.404 158 11797.77 233.17 52584.29 88888.00 2016-06-06 02:50:47.904 158 11797.74 233.17 52584.26 88888.00 2016-06-06 02:50:48.404 158 11797.69 233.15 52584.26 88888.00 2016-06-06 02:50:48.904 158 11797.67 233.14 52584.28 88888.00 2016-06-06 02:50:49.404 158 11797.69 233.11 52584.28 88888.00 2016-06-06 02:50:49.904 158 11797.69 233.08 52584.26 88888.00 2016-06-06 02:50:50.404 158 11797.69 233.06 52584.25 88888.00 2016-06-06 02:50:50.904 158 11797.67 233.07 52584.28 88888.00 2016-06-06 02:50:51.404 158 11797.64 233.06 52584.28 88888.00 2016-06-06 02:50:51.904 158 11797.58 233.06 52584.29 88888.00 2016-06-06 02:50:52.404 158 11797.61 233.02 52584.28 88888.00 2016-06-06 02:50:52.904 158 11797.61 233.01 52584.26 88888.00 2016-06-06 02:50:53.404 158 11797.57 233.02 52584.31 88888.00 2016-06-06 02:50:53.904 158 11797.54 233.02 52584.29 88888.00 2016-06-06 02:50:54.404 158 11797.51 233.02 52584.26 88888.00 2016-06-06 02:50:54.904 158 11797.49 233.05 52584.28 88888.00 2016-06-06 02:50:55.404 158 11797.48 233.06 52584.28 88888.00 2016-06-06 02:50:55.904 158 11797.43 233.06 52584.28 88888.00 2016-06-06 02:50:56.404 158 11797.45 233.01 52584.31 88888.00 2016-06-06 02:50:56.904 158 11797.43 233.01 52584.30 88888.00 2016-06-06 02:50:57.404 158 11797.40 233.02 52584.24 88888.00 2016-06-06 02:50:57.904 158 11797.45 233.00 52584.32 88888.00 2016-06-06 02:50:58.404 158 11797.43 232.98 52584.35 88888.00 2016-06-06 02:50:58.904 158 11797.43 232.92 52584.34 88888.00 2016-06-06 02:50:59.404 158 11797.40 232.91 52584.29 88888.00 2016-06-06 02:50:59.904 158 11797.35 232.90 52584.30 88888.00 2016-06-06 02:51:00.404 158 11797.36 232.92 52584.28 88888.00 2016-06-06 02:51:00.904 158 11797.36 232.92 52584.24 88888.00 2016-06-06 02:51:01.404 158 11797.36 232.89 52584.24 88888.00 2016-06-06 02:51:01.904 158 11797.34 232.91 52584.23 88888.00 2016-06-06 02:51:02.404 158 11797.29 232.93 52584.19 88888.00 2016-06-06 02:51:02.904 158 11797.28 232.96 52584.17 88888.00 2016-06-06 02:51:03.404 158 11797.28 232.96 52584.20 88888.00 2016-06-06 02:51:03.904 158 11797.25 232.93 52584.21 88888.00 2016-06-06 02:51:04.404 158 11797.20 232.97 52584.22 88888.00 2016-06-06 02:51:04.904 158 11797.17 232.93 52584.22 88888.00 2016-06-06 02:51:05.404 158 11797.16 232.91 52584.21 88888.00 2016-06-06 02:51:05.904 158 11797.16 232.88 52584.19 88888.00 2016-06-06 02:51:06.404 158 11797.16 232.89 52584.15 88888.00 2016-06-06 02:51:06.904 158 11797.13 232.87 52584.08 88888.00 2016-06-06 02:51:07.404 158 11797.13 232.86 52584.13 88888.00 2016-06-06 02:51:07.904 158 11797.11 232.86 52584.20 88888.00 2016-06-06 02:51:08.404 158 11797.04 232.85 52584.21 88888.00 2016-06-06 02:51:08.904 158 11797.02 232.85 52584.21 88888.00 2016-06-06 02:51:09.404 158 11797.03 232.83 52584.21 88888.00 2016-06-06 02:51:09.904 158 11797.00 232.83 52584.21 88888.00 2016-06-06 02:51:10.404 158 11796.98 232.80 52584.14 88888.00 2016-06-06 02:51:10.904 158 11796.94 232.81 52584.12 88888.00 2016-06-06 02:51:11.404 158 11796.94 232.82 52584.12 88888.00 2016-06-06 02:51:11.904 158 11796.93 232.78 52584.14 88888.00 2016-06-06 02:51:12.404 158 11796.88 232.77 52584.15 88888.00 2016-06-06 02:51:12.904 158 11796.85 232.78 52584.16 88888.00 2016-06-06 02:51:13.404 158 11796.85 232.79 52584.16 88888.00 2016-06-06 02:51:13.904 158 11796.87 232.80 52584.14 88888.00 2016-06-06 02:51:14.404 158 11796.90 232.80 52584.12 88888.00 2016-06-06 02:51:14.904 158 11796.90 232.79 52584.13 88888.00 2016-06-06 02:51:15.404 158 11796.84 232.78 52584.14 88888.00 2016-06-06 02:51:15.904 158 11796.84 232.77 52584.13 88888.00 2016-06-06 02:51:16.404 158 11796.87 232.77 52584.15 88888.00 2016-06-06 02:51:16.904 158 11796.86 232.80 52584.19 88888.00 2016-06-06 02:51:17.404 158 11796.83 232.79 52584.17 88888.00 2016-06-06 02:51:17.904 158 11796.85 232.80 52584.15 88888.00 2016-06-06 02:51:18.404 158 11796.83 232.79 52584.17 88888.00 2016-06-06 02:51:18.904 158 11796.78 232.77 52584.17 88888.00 2016-06-06 02:51:19.404 158 11796.77 232.79 52584.16 88888.00 2016-06-06 02:51:19.904 158 11796.76 232.79 52584.12 88888.00 2016-06-06 02:51:20.404 158 11796.75 232.79 52584.14 88888.00 2016-06-06 02:51:20.904 158 11796.72 232.74 52584.12 88888.00 2016-06-06 02:51:21.404 158 11796.73 232.73 52584.04 88888.00 2016-06-06 02:51:21.904 158 11796.75 232.74 52584.11 88888.00 2016-06-06 02:51:22.404 158 11796.75 232.77 52584.14 88888.00 2016-06-06 02:51:22.904 158 11796.75 232.78 52584.17 88888.00 2016-06-06 02:51:23.404 158 11796.72 232.74 52584.15 88888.00 2016-06-06 02:51:23.904 158 11796.70 232.71 52584.13 88888.00 2016-06-06 02:51:24.404 158 11796.72 232.74 52584.10 88888.00 2016-06-06 02:51:24.904 158 11796.67 232.69 52584.11 88888.00 2016-06-06 02:51:25.404 158 11796.63 232.62 52584.13 88888.00 2016-06-06 02:51:25.904 158 11796.65 232.60 52584.17 88888.00 2016-06-06 02:51:26.404 158 11796.66 232.61 52584.17 88888.00 2016-06-06 02:51:26.904 158 11796.65 232.62 52584.16 88888.00 2016-06-06 02:51:27.404 158 11796.63 232.63 52584.16 88888.00 2016-06-06 02:51:27.904 158 11796.61 232.58 52584.14 88888.00 2016-06-06 02:51:28.404 158 11796.59 232.58 52584.12 88888.00 2016-06-06 02:51:28.904 158 11796.60 232.58 52584.13 88888.00 2016-06-06 02:51:29.404 158 11796.59 232.52 52584.13 88888.00 2016-06-06 02:51:29.904 158 11796.60 232.50 52584.10 88888.00 2016-06-06 02:51:30.404 158 11796.57 232.51 52584.08 88888.00 2016-06-06 02:51:30.904 158 11796.57 232.50 52584.07 88888.00 2016-06-06 02:51:31.404 158 11796.55 232.49 52584.05 88888.00 2016-06-06 02:51:31.904 158 11796.56 232.49 52584.05 88888.00 2016-06-06 02:51:32.404 158 11796.53 232.49 52584.06 88888.00 2016-06-06 02:51:32.904 158 11796.55 232.47 52584.13 88888.00 2016-06-06 02:51:33.404 158 11796.56 232.48 52584.15 88888.00 2016-06-06 02:51:33.904 158 11796.52 232.49 52584.12 88888.00 2016-06-06 02:51:34.404 158 11796.56 232.48 52584.13 88888.00 2016-06-06 02:51:34.904 158 11796.53 232.49 52584.15 88888.00 2016-06-06 02:51:35.404 158 11796.53 232.49 52584.12 88888.00 2016-06-06 02:51:35.904 158 11796.56 232.50 52584.06 88888.00 2016-06-06 02:51:36.404 158 11796.55 232.46 52584.08 88888.00 2016-06-06 02:51:36.904 158 11796.53 232.41 52584.06 88888.00 2016-06-06 02:51:37.404 158 11796.50 232.40 52584.05 88888.00 2016-06-06 02:51:37.904 158 11796.51 232.43 52584.10 88888.00 2016-06-06 02:51:38.404 158 11796.52 232.48 52584.10 88888.00 2016-06-06 02:51:38.904 158 11796.55 232.56 52584.11 88888.00 2016-06-06 02:51:39.404 158 11796.56 232.57 52584.08 88888.00 2016-06-06 02:51:39.904 158 11796.55 232.58 52584.11 88888.00 2016-06-06 02:51:40.404 158 11796.51 232.57 52584.08 88888.00 2016-06-06 02:51:40.904 158 11796.55 232.56 52584.10 88888.00 2016-06-06 02:51:41.404 158 11796.48 232.52 52584.12 88888.00 2016-06-06 02:51:41.904 158 11796.47 232.51 52584.12 88888.00 2016-06-06 02:51:42.404 158 11796.46 232.54 52584.13 88888.00 2016-06-06 02:51:42.904 158 11796.44 232.54 52584.14 88888.00 2016-06-06 02:51:43.404 158 11796.39 232.52 52584.14 88888.00 2016-06-06 02:51:43.904 158 11796.38 232.52 52584.17 88888.00 2016-06-06 02:51:44.404 158 11796.37 232.54 52584.13 88888.00 2016-06-06 02:51:44.904 158 11796.39 232.52 52584.12 88888.00 2016-06-06 02:51:45.404 158 11796.39 232.48 52584.10 88888.00 2016-06-06 02:51:45.904 158 11796.35 232.43 52584.12 88888.00 2016-06-06 02:51:46.404 158 11796.31 232.40 52584.11 88888.00 2016-06-06 02:51:46.904 158 11796.32 232.41 52584.06 88888.00 2016-06-06 02:51:47.404 158 11796.31 232.43 52584.06 88888.00 2016-06-06 02:51:47.904 158 11796.31 232.43 52584.07 88888.00 2016-06-06 02:51:48.404 158 11796.31 232.43 52584.07 88888.00 2016-06-06 02:51:48.904 158 11796.31 232.44 52584.07 88888.00 2016-06-06 02:51:49.404 158 11796.32 232.43 52584.08 88888.00 2016-06-06 02:51:49.904 158 11796.31 232.42 52584.12 88888.00 2016-06-06 02:51:50.404 158 11796.29 232.40 52584.08 88888.00 2016-06-06 02:51:50.904 158 11796.28 232.38 52584.10 88888.00 2016-06-06 02:51:51.404 158 11796.23 232.37 52584.12 88888.00 2016-06-06 02:51:51.904 158 11796.24 232.37 52584.13 88888.00 2016-06-06 02:51:52.404 158 11796.26 232.39 52584.14 88888.00 2016-06-06 02:51:52.904 158 11796.21 232.40 52584.17 88888.00 2016-06-06 02:51:53.404 158 11796.20 232.44 52584.19 88888.00 2016-06-06 02:51:53.904 158 11796.19 232.43 52584.17 88888.00 2016-06-06 02:51:54.404 158 11796.19 232.40 52584.20 88888.00 2016-06-06 02:51:54.904 158 11796.17 232.43 52584.19 88888.00 2016-06-06 02:51:55.404 158 11796.17 232.49 52584.17 88888.00 2016-06-06 02:51:55.904 158 11796.15 232.48 52584.17 88888.00 2016-06-06 02:51:56.404 158 11796.12 232.43 52584.15 88888.00 2016-06-06 02:51:56.904 158 11796.12 232.44 52584.14 88888.00 2016-06-06 02:51:57.404 158 11796.11 232.44 52584.13 88888.00 2016-06-06 02:51:57.904 158 11796.06 232.41 52584.14 88888.00 2016-06-06 02:51:58.404 158 11796.06 232.44 52584.15 88888.00 2016-06-06 02:51:58.904 158 11796.03 232.43 52584.16 88888.00 2016-06-06 02:51:59.404 158 11796.04 232.43 52584.15 88888.00 2016-06-06 02:51:59.904 158 11796.03 232.46 52584.14 88888.00 2016-06-06 02:52:00.404 158 11795.99 232.46 52584.14 88888.00 2016-06-06 02:52:00.904 158 11795.98 232.46 52584.19 88888.00 2016-06-06 02:52:01.404 158 11795.99 232.48 52584.17 88888.00 2016-06-06 02:52:01.904 158 11795.97 232.51 52584.19 88888.00 2016-06-06 02:52:02.404 158 11795.98 232.51 52584.19 88888.00 2016-06-06 02:52:02.904 158 11795.98 232.53 52584.21 88888.00 2016-06-06 02:52:03.404 158 11795.99 232.58 52584.22 88888.00 2016-06-06 02:52:03.904 158 11795.94 232.58 52584.22 88888.00 2016-06-06 02:52:04.404 158 11795.90 232.58 52584.23 88888.00 2016-06-06 02:52:04.904 158 11795.90 232.58 52584.25 88888.00 2016-06-06 02:52:05.404 158 11795.90 232.58 52584.23 88888.00 2016-06-06 02:52:05.904 158 11795.90 232.56 52584.22 88888.00 2016-06-06 02:52:06.404 158 11795.90 232.48 52584.25 88888.00 2016-06-06 02:52:06.904 158 11795.89 232.49 52584.30 88888.00 2016-06-06 02:52:07.404 158 11795.87 232.52 52584.26 88888.00 2016-06-06 02:52:07.904 158 11795.88 232.52 52584.28 88888.00 2016-06-06 02:52:08.404 158 11795.88 232.50 52584.30 88888.00 2016-06-06 02:52:08.904 158 11795.86 232.49 52584.26 88888.00 2016-06-06 02:52:09.404 158 11795.85 232.48 52584.21 88888.00 2016-06-06 02:52:09.904 158 11795.82 232.56 52584.22 88888.00 2016-06-06 02:52:10.404 158 11795.84 232.57 52584.23 88888.00 2016-06-06 02:52:10.904 158 11795.87 232.57 52584.23 88888.00 2016-06-06 02:52:11.404 158 11795.84 232.56 52584.23 88888.00 2016-06-06 02:52:11.904 158 11795.80 232.54 52584.22 88888.00 2016-06-06 02:52:12.404 158 11795.85 232.54 52584.21 88888.00 2016-06-06 02:52:12.904 158 11795.87 232.53 52584.22 88888.00 2016-06-06 02:52:13.404 158 11795.89 232.50 52584.25 88888.00 2016-06-06 02:52:13.904 158 11795.84 232.48 52584.24 88888.00 2016-06-06 02:52:14.404 158 11795.80 232.44 52584.21 88888.00 2016-06-06 02:52:14.904 158 11795.81 232.48 52584.21 88888.00 2016-06-06 02:52:15.404 158 11795.81 232.49 52584.21 88888.00 2016-06-06 02:52:15.904 158 11795.79 232.50 52584.24 88888.00 2016-06-06 02:52:16.404 158 11795.77 232.51 52584.24 88888.00 2016-06-06 02:52:16.904 158 11795.74 232.51 52584.22 88888.00 2016-06-06 02:52:17.404 158 11795.73 232.54 52584.23 88888.00 2016-06-06 02:52:17.904 158 11795.72 232.56 52584.24 88888.00 2016-06-06 02:52:18.404 158 11795.72 232.54 52584.21 88888.00 2016-06-06 02:52:18.904 158 11795.72 232.51 52584.20 88888.00 2016-06-06 02:52:19.404 158 11795.65 232.53 52584.17 88888.00 2016-06-06 02:52:19.904 158 11795.63 232.57 52584.15 88888.00 2016-06-06 02:52:20.404 158 11795.63 232.54 52584.14 88888.00 2016-06-06 02:52:20.904 158 11795.62 232.53 52584.15 88888.00 2016-06-06 02:52:21.404 158 11795.64 232.53 52584.14 88888.00 2016-06-06 02:52:21.904 158 11795.65 232.50 52584.12 88888.00 2016-06-06 02:52:22.404 158 11795.61 232.47 52584.12 88888.00 2016-06-06 02:52:22.904 158 11795.63 232.43 52584.13 88888.00 2016-06-06 02:52:23.404 158 11795.64 232.43 52584.12 88888.00 2016-06-06 02:52:23.904 158 11795.61 232.44 52584.13 88888.00 2016-06-06 02:52:24.404 158 11795.58 232.43 52584.13 88888.00 2016-06-06 02:52:24.904 158 11795.53 232.44 52584.13 88888.00 2016-06-06 02:52:25.404 158 11795.49 232.41 52584.14 88888.00 2016-06-06 02:52:25.904 158 11795.49 232.41 52584.14 88888.00 2016-06-06 02:52:26.404 158 11795.50 232.46 52584.13 88888.00 2016-06-06 02:52:26.904 158 11795.49 232.43 52584.12 88888.00 2016-06-06 02:52:27.404 158 11795.49 232.40 52584.07 88888.00 2016-06-06 02:52:27.904 158 11795.51 232.40 52584.05 88888.00 2016-06-06 02:52:28.404 158 11795.50 232.40 52584.11 88888.00 2016-06-06 02:52:28.904 158 11795.50 232.33 52584.08 88888.00 2016-06-06 02:52:29.404 158 11795.49 232.32 52584.08 88888.00 2016-06-06 02:52:29.904 158 11795.46 232.32 52584.06 88888.00 2016-06-06 02:52:30.404 158 11795.46 232.31 52584.03 88888.00 2016-06-06 02:52:30.904 158 11795.43 232.31 52584.02 88888.00 2016-06-06 02:52:31.404 158 11795.40 232.27 52583.99 88888.00 2016-06-06 02:52:31.904 158 11795.38 232.22 52583.96 88888.00 2016-06-06 02:52:32.404 158 11795.36 232.19 52583.91 88888.00 2016-06-06 02:52:32.904 158 11795.33 232.20 52583.93 88888.00 2016-06-06 02:52:33.404 158 11795.32 232.24 52583.91 88888.00 2016-06-06 02:52:33.904 158 11795.27 232.23 52583.93 88888.00 2016-06-06 02:52:34.404 158 11795.29 232.17 52583.93 88888.00 2016-06-06 02:52:34.904 158 11795.30 232.15 52583.94 88888.00 2016-06-06 02:52:35.404 158 11795.30 232.18 52583.95 88888.00 2016-06-06 02:52:35.904 158 11795.30 232.21 52583.93 88888.00 2016-06-06 02:52:36.404 158 11795.28 232.19 52583.93 88888.00 2016-06-06 02:52:36.904 158 11795.25 232.22 52583.90 88888.00 2016-06-06 02:52:37.404 158 11795.21 232.24 52583.90 88888.00 2016-06-06 02:52:37.904 158 11795.20 232.20 52583.88 88888.00 2016-06-06 02:52:38.404 158 11795.21 232.14 52583.84 88888.00 2016-06-06 02:52:38.904 158 11795.16 232.10 52583.85 88888.00 2016-06-06 02:52:39.404 158 11795.17 232.06 52583.79 88888.00 2016-06-06 02:52:39.904 158 11795.16 232.04 52583.82 88888.00 2016-06-06 02:52:40.404 158 11795.15 232.04 52583.82 88888.00 2016-06-06 02:52:40.904 158 11795.15 232.04 52583.84 88888.00 2016-06-06 02:52:41.404 158 11795.15 232.00 52583.81 88888.00 2016-06-06 02:52:41.904 158 11795.17 231.92 52583.82 88888.00 2016-06-06 02:52:42.404 158 11795.17 231.86 52583.82 88888.00 2016-06-06 02:52:42.904 158 11795.12 231.83 52583.85 88888.00 2016-06-06 02:52:43.404 158 11795.11 231.84 52583.84 88888.00 2016-06-06 02:52:43.904 158 11795.12 231.88 52583.82 88888.00 2016-06-06 02:52:44.404 158 11795.15 231.93 52583.81 88888.00 2016-06-06 02:52:44.904 158 11795.17 231.93 52583.78 88888.00 2016-06-06 02:52:45.404 158 11795.14 231.92 52583.79 88888.00 2016-06-06 02:52:45.904 158 11795.10 231.94 52583.82 88888.00 2016-06-06 02:52:46.404 158 11795.05 231.92 52583.84 88888.00 2016-06-06 02:52:46.904 158 11795.03 231.90 52583.78 88888.00 2016-06-06 02:52:47.404 158 11795.02 231.91 52583.72 88888.00 2016-06-06 02:52:47.904 158 11794.99 231.91 52583.73 88888.00 2016-06-06 02:52:48.404 158 11794.98 231.86 52583.77 88888.00 2016-06-06 02:52:48.904 158 11794.97 231.86 52583.73 88888.00 2016-06-06 02:52:49.404 158 11794.95 231.85 52583.72 88888.00 2016-06-06 02:52:49.904 158 11794.85 231.85 52583.72 88888.00 2016-06-06 02:52:50.404 158 11794.84 231.86 52583.71 88888.00 2016-06-06 02:52:50.904 158 11794.86 231.85 52583.67 88888.00 2016-06-06 02:52:51.404 158 11794.88 231.82 52583.67 88888.00 2016-06-06 02:52:51.904 158 11794.86 231.80 52583.62 88888.00 2016-06-06 02:52:52.404 158 11794.85 231.80 52583.59 88888.00 2016-06-06 02:52:52.904 158 11794.81 231.85 52583.58 88888.00 2016-06-06 02:52:53.404 158 11794.82 231.88 52583.61 88888.00 2016-06-06 02:52:53.904 158 11794.84 231.86 52583.62 88888.00 2016-06-06 02:52:54.404 158 11794.82 231.82 52583.60 88888.00 2016-06-06 02:52:54.904 158 11794.85 231.84 52583.58 88888.00 2016-06-06 02:52:55.404 158 11794.83 231.86 52583.54 88888.00 2016-06-06 02:52:55.904 158 11794.79 231.84 52583.51 88888.00 2016-06-06 02:52:56.404 158 11794.74 231.86 52583.53 88888.00 2016-06-06 02:52:56.904 158 11794.73 231.85 52583.52 88888.00 2016-06-06 02:52:57.404 158 11794.72 231.83 52583.53 88888.00 2016-06-06 02:52:57.904 158 11794.72 231.84 52583.51 88888.00 2016-06-06 02:52:58.404 158 11794.72 231.85 52583.50 88888.00 2016-06-06 02:52:58.904 158 11794.72 231.83 52583.49 88888.00 2016-06-06 02:52:59.404 158 11794.73 231.83 52583.46 88888.00 2016-06-06 02:52:59.904 158 11794.74 231.85 52583.46 88888.00 2016-06-06 02:53:00.404 158 11794.71 231.85 52583.50 88888.00 2016-06-06 02:53:00.904 158 11794.72 231.84 52583.50 88888.00 2016-06-06 02:53:01.404 158 11794.70 231.82 52583.50 88888.00 2016-06-06 02:53:01.904 158 11794.70 231.82 52583.52 88888.00 2016-06-06 02:53:02.404 158 11794.71 231.86 52583.52 88888.00 2016-06-06 02:53:02.904 158 11794.67 231.82 52583.49 88888.00 2016-06-06 02:53:03.404 158 11794.66 231.81 52583.45 88888.00 2016-06-06 02:53:03.904 158 11794.67 231.79 52583.46 88888.00 2016-06-06 02:53:04.404 158 11794.64 231.77 52583.45 88888.00 2016-06-06 02:53:04.904 158 11794.63 231.82 52583.43 88888.00 2016-06-06 02:53:05.404 158 11794.63 231.81 52583.43 88888.00 2016-06-06 02:53:05.904 158 11794.59 231.77 52583.43 88888.00 2016-06-06 02:53:06.404 158 11794.59 231.77 52583.45 88888.00 2016-06-06 02:53:06.904 158 11794.63 231.77 52583.49 88888.00 2016-06-06 02:53:07.404 158 11794.56 231.76 52583.50 88888.00 2016-06-06 02:53:07.904 158 11794.51 231.77 52583.49 88888.00 2016-06-06 02:53:08.404 158 11794.53 231.75 52583.46 88888.00 2016-06-06 02:53:08.904 158 11794.53 231.75 52583.41 88888.00 2016-06-06 02:53:09.404 158 11794.51 231.73 52583.38 88888.00 2016-06-06 02:53:09.904 158 11794.49 231.69 52583.36 88888.00 2016-06-06 02:53:10.404 158 11794.53 231.66 52583.36 88888.00 2016-06-06 02:53:10.904 158 11794.51 231.69 52583.36 88888.00 2016-06-06 02:53:11.404 158 11794.53 231.69 52583.36 88888.00 2016-06-06 02:53:11.904 158 11794.50 231.69 52583.35 88888.00 2016-06-06 02:53:12.404 158 11794.49 231.73 52583.33 88888.00 2016-06-06 02:53:12.904 158 11794.50 231.72 52583.32 88888.00 2016-06-06 02:53:13.404 158 11794.48 231.70 52583.29 88888.00 2016-06-06 02:53:13.904 158 11794.46 231.67 52583.28 88888.00 2016-06-06 02:53:14.404 158 11794.45 231.63 52583.26 88888.00 2016-06-06 02:53:14.904 158 11794.40 231.63 52583.20 88888.00 2016-06-06 02:53:15.404 158 11794.42 231.66 52583.16 88888.00 2016-06-06 02:53:15.904 158 11794.42 231.67 52583.17 88888.00 2016-06-06 02:53:16.404 158 11794.40 231.63 52583.22 88888.00 2016-06-06 02:53:16.904 158 11794.37 231.64 52583.23 88888.00 2016-06-06 02:53:17.404 158 11794.33 231.63 52583.17 88888.00 2016-06-06 02:53:17.904 158 11794.36 231.65 52583.16 88888.00 2016-06-06 02:53:18.404 158 11794.36 231.63 52583.17 88888.00 2016-06-06 02:53:18.904 158 11794.35 231.61 52583.17 88888.00 2016-06-06 02:53:19.404 158 11794.33 231.59 52583.15 88888.00 2016-06-06 02:53:19.904 158 11794.33 231.57 52583.15 88888.00 2016-06-06 02:53:20.404 158 11794.33 231.60 52583.16 88888.00 2016-06-06 02:53:20.904 158 11794.36 231.56 52583.16 88888.00 2016-06-06 02:53:21.404 158 11794.33 231.59 52583.15 88888.00 2016-06-06 02:53:21.904 158 11794.30 231.60 52583.08 88888.00 2016-06-06 02:53:22.404 158 11794.27 231.60 52583.11 88888.00 2016-06-06 02:53:22.904 158 11794.23 231.60 52583.13 88888.00 2016-06-06 02:53:23.405 158 11794.21 231.62 52583.11 88888.00 2016-06-06 02:53:23.905 158 11794.16 231.60 52583.06 88888.00 2016-06-06 02:53:24.405 158 11794.15 231.60 52583.01 88888.00 2016-06-06 02:53:24.905 158 11794.15 231.57 52583.02 88888.00 2016-06-06 02:53:25.405 158 11794.18 231.53 52583.02 88888.00 2016-06-06 02:53:25.905 158 11794.19 231.54 52583.01 88888.00 2016-06-06 02:53:26.405 158 11794.16 231.56 52582.97 88888.00 2016-06-06 02:53:26.905 158 11794.12 231.57 52582.98 88888.00 2016-06-06 02:53:27.405 158 11794.13 231.55 52583.01 88888.00 2016-06-06 02:53:27.905 158 11794.15 231.53 52582.99 88888.00 2016-06-06 02:53:28.405 158 11794.12 231.50 52582.98 88888.00 2016-06-06 02:53:28.905 158 11794.09 231.51 52583.01 88888.00 2016-06-06 02:53:29.405 158 11794.09 231.50 52582.99 88888.00 2016-06-06 02:53:29.905 158 11794.06 231.51 52582.97 88888.00 2016-06-06 02:53:30.405 158 11794.05 231.51 52582.94 88888.00 2016-06-06 02:53:30.905 158 11794.06 231.50 52582.94 88888.00 2016-06-06 02:53:31.405 158 11794.05 231.52 52582.93 88888.00 2016-06-06 02:53:31.905 158 11794.04 231.53 52582.91 88888.00 2016-06-06 02:53:32.405 158 11794.02 231.57 52582.89 88888.00 2016-06-06 02:53:32.905 158 11794.01 231.60 52582.83 88888.00 2016-06-06 02:53:33.405 158 11794.01 231.62 52582.82 88888.00 2016-06-06 02:53:33.905 158 11794.02 231.67 52582.83 88888.00 2016-06-06 02:53:34.405 158 11794.04 231.67 52582.87 88888.00 2016-06-06 02:53:34.905 158 11794.05 231.65 52582.87 88888.00 2016-06-06 02:53:35.405 158 11794.09 231.67 52582.84 88888.00 2016-06-06 02:53:35.905 158 11794.12 231.69 52582.85 88888.00 2016-06-06 02:53:36.405 158 11794.05 231.71 52582.85 88888.00 2016-06-06 02:53:36.905 158 11794.05 231.74 52582.82 88888.00 2016-06-06 02:53:37.405 158 11794.05 231.74 52582.80 88888.00 2016-06-06 02:53:37.905 158 11794.06 231.77 52582.81 88888.00 2016-06-06 02:53:38.405 158 11794.04 231.76 52582.82 88888.00 2016-06-06 02:53:38.905 158 11794.05 231.76 52582.81 88888.00 2016-06-06 02:53:39.405 158 11794.04 231.77 52582.82 88888.00 2016-06-06 02:53:39.905 158 11794.02 231.84 52582.83 88888.00 2016-06-06 02:53:40.405 158 11794.03 231.85 52582.78 88888.00 2016-06-06 02:53:40.905 158 11794.09 231.86 52582.76 88888.00 2016-06-06 02:53:41.405 158 11794.07 231.90 52582.75 88888.00 2016-06-06 02:53:41.905 158 11794.06 231.91 52582.74 88888.00 2016-06-06 02:53:42.405 158 11794.06 231.91 52582.78 88888.00 2016-06-06 02:53:42.905 158 11794.07 231.94 52582.76 88888.00 2016-06-06 02:53:43.405 158 11794.02 231.94 52582.79 88888.00 2016-06-06 02:53:43.905 158 11793.97 231.94 52582.75 88888.00 2016-06-06 02:53:44.405 158 11794.00 231.95 52582.74 88888.00 2016-06-06 02:53:44.905 158 11794.01 231.96 52582.74 88888.00 2016-06-06 02:53:45.405 158 11794.03 232.00 52582.76 88888.00 2016-06-06 02:53:45.905 158 11794.01 232.02 52582.75 88888.00 2016-06-06 02:53:46.405 158 11794.04 231.95 52582.74 88888.00 2016-06-06 02:53:46.905 158 11794.07 231.96 52582.78 88888.00 2016-06-06 02:53:47.405 158 11794.07 232.02 52582.76 88888.00 2016-06-06 02:53:47.905 158 11794.05 232.04 52582.79 88888.00 2016-06-06 02:53:48.405 158 11794.05 232.08 52582.76 88888.00 2016-06-06 02:53:48.905 158 11794.04 232.13 52582.71 88888.00 2016-06-06 02:53:49.405 158 11794.03 232.13 52582.69 88888.00 2016-06-06 02:53:49.905 158 11794.03 232.12 52582.69 88888.00 2016-06-06 02:53:50.405 158 11794.06 232.13 52582.66 88888.00 2016-06-06 02:53:50.905 158 11794.03 232.11 52582.70 88888.00 2016-06-06 02:53:51.405 158 11794.04 232.11 52582.69 88888.00 2016-06-06 02:53:51.905 158 11794.02 232.11 52582.67 88888.00 2016-06-06 02:53:52.405 158 11794.01 232.05 52582.67 88888.00 2016-06-06 02:53:52.905 158 11794.00 232.02 52582.69 88888.00 2016-06-06 02:53:53.405 158 11794.00 232.00 52582.64 88888.00 2016-06-06 02:53:53.905 158 11793.96 232.03 52582.63 88888.00 2016-06-06 02:53:54.405 158 11793.97 232.04 52582.66 88888.00 2016-06-06 02:53:54.905 158 11793.95 232.02 52582.65 88888.00 2016-06-06 02:53:55.405 158 11793.94 232.06 52582.60 88888.00 2016-06-06 02:53:55.905 158 11793.94 232.10 52582.60 88888.00 2016-06-06 02:53:56.405 158 11793.98 232.13 52582.57 88888.00 2016-06-06 02:53:56.905 158 11794.03 232.20 52582.56 88888.00 2016-06-06 02:53:57.405 158 11794.01 232.17 52582.57 88888.00 2016-06-06 02:53:57.905 158 11794.02 232.15 52582.57 88888.00 2016-06-06 02:53:58.405 158 11794.04 232.20 52582.56 88888.00 2016-06-06 02:53:58.905 158 11794.00 232.22 52582.55 88888.00 2016-06-06 02:53:59.405 158 11794.00 232.23 52582.52 88888.00 2016-06-06 02:53:59.905 158 11794.02 232.18 52582.50 88888.00 2016-06-06 02:54:00.405 158 11794.03 232.15 52582.52 88888.00 2016-06-06 02:54:00.905 158 11794.04 232.20 52582.50 88888.00 2016-06-06 02:54:01.405 158 11794.02 232.21 52582.49 88888.00 2016-06-06 02:54:01.905 158 11794.02 232.25 52582.49 88888.00 2016-06-06 02:54:02.405 158 11794.02 232.27 52582.50 88888.00 2016-06-06 02:54:02.905 158 11794.00 232.24 52582.48 88888.00 2016-06-06 02:54:03.405 158 11793.98 232.20 52582.47 88888.00 2016-06-06 02:54:03.905 158 11794.00 232.23 52582.44 88888.00 2016-06-06 02:54:04.405 158 11793.98 232.21 52582.43 88888.00 2016-06-06 02:54:04.905 158 11793.97 232.23 52582.43 88888.00 2016-06-06 02:54:05.405 158 11793.92 232.25 52582.43 88888.00 2016-06-06 02:54:05.905 158 11793.94 232.21 52582.41 88888.00 2016-06-06 02:54:06.405 158 11793.96 232.21 52582.40 88888.00 2016-06-06 02:54:06.905 158 11793.96 232.23 52582.43 88888.00 2016-06-06 02:54:07.405 158 11793.93 232.24 52582.37 88888.00 2016-06-06 02:54:07.905 158 11793.94 232.27 52582.36 88888.00 2016-06-06 02:54:08.405 158 11794.00 232.27 52582.38 88888.00 2016-06-06 02:54:08.905 158 11793.98 232.21 52582.41 88888.00 2016-06-06 02:54:09.405 158 11793.98 232.22 52582.40 88888.00 2016-06-06 02:54:09.905 158 11794.00 232.25 52582.38 88888.00 2016-06-06 02:54:10.405 158 11793.98 232.27 52582.38 88888.00 2016-06-06 02:54:10.905 158 11794.02 232.24 52582.37 88888.00 2016-06-06 02:54:11.405 158 11794.01 232.28 52582.39 88888.00 2016-06-06 02:54:11.905 158 11793.97 232.30 52582.38 88888.00 2016-06-06 02:54:12.405 158 11793.97 232.33 52582.39 88888.00 2016-06-06 02:54:12.905 158 11793.98 232.33 52582.38 88888.00 2016-06-06 02:54:13.405 158 11794.02 232.31 52582.38 88888.00 2016-06-06 02:54:13.905 158 11794.01 232.31 52582.39 88888.00 2016-06-06 02:54:14.405 158 11794.02 232.33 52582.37 88888.00 2016-06-06 02:54:14.905 158 11794.06 232.37 52582.32 88888.00 2016-06-06 02:54:15.405 158 11794.05 232.38 52582.35 88888.00 2016-06-06 02:54:15.905 158 11794.05 232.40 52582.37 88888.00 2016-06-06 02:54:16.405 158 11794.06 232.39 52582.31 88888.00 2016-06-06 02:54:16.905 158 11794.06 232.34 52582.31 88888.00 2016-06-06 02:54:17.405 158 11794.05 232.35 52582.31 88888.00 2016-06-06 02:54:17.905 158 11794.02 232.34 52582.31 88888.00 2016-06-06 02:54:18.405 158 11794.03 232.35 52582.32 88888.00 2016-06-06 02:54:18.905 158 11794.03 232.38 52582.32 88888.00 2016-06-06 02:54:19.405 158 11794.06 232.40 52582.34 88888.00 2016-06-06 02:54:19.905 158 11794.03 232.40 52582.34 88888.00 2016-06-06 02:54:20.405 158 11794.02 232.44 52582.29 88888.00 2016-06-06 02:54:20.905 158 11794.02 232.44 52582.28 88888.00 2016-06-06 02:54:21.405 158 11794.00 232.49 52582.22 88888.00 2016-06-06 02:54:21.905 158 11794.00 232.47 52582.21 88888.00 2016-06-06 02:54:22.405 158 11794.01 232.48 52582.28 88888.00 2016-06-06 02:54:22.905 158 11794.01 232.50 52582.29 88888.00 2016-06-06 02:54:23.405 158 11793.96 232.48 52582.28 88888.00 2016-06-06 02:54:23.905 158 11794.04 232.50 52582.23 88888.00 2016-06-06 02:54:24.405 158 11794.06 232.51 52582.23 88888.00 2016-06-06 02:54:24.905 158 11794.04 232.51 52582.23 88888.00 2016-06-06 02:54:25.405 158 11794.04 232.50 52582.22 88888.00 2016-06-06 02:54:25.905 158 11794.09 232.52 52582.21 88888.00 2016-06-06 02:54:26.405 158 11794.12 232.56 52582.18 88888.00 2016-06-06 02:54:26.905 158 11794.10 232.58 52582.16 88888.00 2016-06-06 02:54:27.405 158 11794.10 232.57 52582.16 88888.00 2016-06-06 02:54:27.905 158 11794.12 232.58 52582.16 88888.00 2016-06-06 02:54:28.405 158 11794.15 232.57 52582.18 88888.00 2016-06-06 02:54:28.905 158 11794.18 232.57 52582.19 88888.00 2016-06-06 02:54:29.405 158 11794.16 232.61 52582.18 88888.00 2016-06-06 02:54:29.905 158 11794.15 232.60 52582.17 88888.00 2016-06-06 02:54:30.405 158 11794.14 232.63 52582.18 88888.00 2016-06-06 02:54:30.905 158 11794.16 232.60 52582.19 88888.00 2016-06-06 02:54:31.405 158 11794.19 232.60 52582.18 88888.00 2016-06-06 02:54:31.905 158 11794.18 232.61 52582.17 88888.00 2016-06-06 02:54:32.405 158 11794.13 232.66 52582.20 88888.00 2016-06-06 02:54:32.905 158 11794.13 232.63 52582.20 88888.00 2016-06-06 02:54:33.405 158 11794.16 232.58 52582.13 88888.00 2016-06-06 02:54:33.905 158 11794.18 232.57 52582.10 88888.00 2016-06-06 02:54:34.405 158 11794.19 232.58 52582.13 88888.00 2016-06-06 02:54:34.905 158 11794.19 232.57 52582.14 88888.00 2016-06-06 02:54:35.405 158 11794.19 232.59 52582.11 88888.00 2016-06-06 02:54:35.905 158 11794.18 232.62 52582.05 88888.00 2016-06-06 02:54:36.405 158 11794.18 232.60 52582.04 88888.00 2016-06-06 02:54:36.905 158 11794.18 232.60 52582.08 88888.00 2016-06-06 02:54:37.405 158 11794.16 232.60 52582.13 88888.00 2016-06-06 02:54:37.905 158 11794.16 232.58 52582.10 88888.00 2016-06-06 02:54:38.405 158 11794.15 232.57 52582.06 88888.00 2016-06-06 02:54:38.905 158 11794.16 232.56 52582.06 88888.00 2016-06-06 02:54:39.405 158 11794.13 232.60 52582.09 88888.00 2016-06-06 02:54:39.905 158 11794.14 232.61 52582.09 88888.00 2016-06-06 02:54:40.405 158 11794.15 232.60 52582.06 88888.00 2016-06-06 02:54:40.905 158 11794.15 232.60 52582.06 88888.00 2016-06-06 02:54:41.405 158 11794.16 232.60 52582.04 88888.00 2016-06-06 02:54:41.905 158 11794.15 232.59 52582.03 88888.00 2016-06-06 02:54:42.405 158 11794.16 232.59 52582.03 88888.00 2016-06-06 02:54:42.905 158 11794.14 232.64 52582.03 88888.00 2016-06-06 02:54:43.405 158 11794.11 232.64 52582.03 88888.00 2016-06-06 02:54:43.905 158 11794.13 232.61 52582.02 88888.00 2016-06-06 02:54:44.405 158 11794.15 232.64 52581.99 88888.00 2016-06-06 02:54:44.905 158 11794.15 232.68 52581.96 88888.00 2016-06-06 02:54:45.405 158 11794.18 232.69 52581.97 88888.00 2016-06-06 02:54:45.905 158 11794.18 232.68 52581.99 88888.00 2016-06-06 02:54:46.405 158 11794.18 232.69 52581.99 88888.00 2016-06-06 02:54:46.905 158 11794.21 232.68 52581.96 88888.00 2016-06-06 02:54:47.405 158 11794.20 232.69 52581.95 88888.00 2016-06-06 02:54:47.905 158 11794.19 232.69 52581.95 88888.00 2016-06-06 02:54:48.405 158 11794.19 232.69 52581.96 88888.00 2016-06-06 02:54:48.905 158 11794.23 232.69 52581.97 88888.00 2016-06-06 02:54:49.405 158 11794.21 232.70 52581.96 88888.00 2016-06-06 02:54:49.905 158 11794.22 232.71 52581.96 88888.00 2016-06-06 02:54:50.405 158 11794.24 232.73 52581.91 88888.00 2016-06-06 02:54:50.905 158 11794.26 232.71 52581.91 88888.00 2016-06-06 02:54:51.405 158 11794.26 232.73 52581.97 88888.00 2016-06-06 02:54:51.905 158 11794.29 232.72 52581.95 88888.00 2016-06-06 02:54:52.405 158 11794.28 232.72 52581.88 88888.00 2016-06-06 02:54:52.905 158 11794.30 232.73 52581.86 88888.00 2016-06-06 02:54:53.405 158 11794.27 232.76 52581.83 88888.00 2016-06-06 02:54:53.905 158 11794.26 232.74 52581.83 88888.00 2016-06-06 02:54:54.405 158 11794.24 232.74 52581.85 88888.00 2016-06-06 02:54:54.905 158 11794.24 232.70 52581.88 88888.00 2016-06-06 02:54:55.405 158 11794.27 232.70 52581.90 88888.00 2016-06-06 02:54:55.905 158 11794.24 232.76 52581.87 88888.00 2016-06-06 02:54:56.405 158 11794.24 232.73 52581.86 88888.00 2016-06-06 02:54:56.905 158 11794.26 232.72 52581.84 88888.00 2016-06-06 02:54:57.405 158 11794.27 232.74 52581.83 88888.00 2016-06-06 02:54:57.905 158 11794.29 232.73 52581.79 88888.00 2016-06-06 02:54:58.405 158 11794.30 232.73 52581.78 88888.00 2016-06-06 02:54:58.905 158 11794.29 232.73 52581.78 88888.00 2016-06-06 02:54:59.405 158 11794.26 232.72 52581.77 88888.00 2016-06-06 02:54:59.905 158 11794.27 232.73 52581.75 88888.00 2016-06-06 02:55:00.405 158 11794.28 232.72 52581.75 88888.00 2016-06-06 02:55:00.905 158 11794.29 232.77 52581.78 88888.00 2016-06-06 02:55:01.405 158 11794.29 232.87 52581.78 88888.00 2016-06-06 02:55:01.905 158 11794.26 232.87 52581.75 88888.00 2016-06-06 02:55:02.405 158 11794.23 232.86 52581.74 88888.00 2016-06-06 02:55:02.905 158 11794.26 232.86 52581.73 88888.00 2016-06-06 02:55:03.405 158 11794.28 232.88 52581.74 88888.00 2016-06-06 02:55:03.905 158 11794.29 232.87 52581.74 88888.00 2016-06-06 02:55:04.405 158 11794.31 232.83 52581.75 88888.00 2016-06-06 02:55:04.905 158 11794.28 232.78 52581.76 88888.00 2016-06-06 02:55:05.405 158 11794.31 232.74 52581.75 88888.00 2016-06-06 02:55:05.905 158 11794.32 232.73 52581.76 88888.00 2016-06-06 02:55:06.405 158 11794.31 232.77 52581.76 88888.00 2016-06-06 02:55:06.905 158 11794.30 232.78 52581.74 88888.00 2016-06-06 02:55:07.405 158 11794.33 232.77 52581.70 88888.00 2016-06-06 02:55:07.905 158 11794.31 232.77 52581.72 88888.00 2016-06-06 02:55:08.405 158 11794.31 232.77 52581.68 88888.00 2016-06-06 02:55:08.905 158 11794.33 232.77 52581.67 88888.00 2016-06-06 02:55:09.405 158 11794.33 232.80 52581.62 88888.00 2016-06-06 02:55:09.905 158 11794.36 232.82 52581.60 88888.00 2016-06-06 02:55:10.405 158 11794.36 232.81 52581.59 88888.00 2016-06-06 02:55:10.905 158 11794.33 232.80 52581.64 88888.00 2016-06-06 02:55:11.405 158 11794.36 232.76 52581.67 88888.00 2016-06-06 02:55:11.905 158 11794.36 232.76 52581.66 88888.00 2016-06-06 02:55:12.405 158 11794.30 232.72 52581.65 88888.00 2016-06-06 02:55:12.905 158 11794.27 232.76 52581.64 88888.00 2016-06-06 02:55:13.405 158 11794.28 232.74 52581.61 88888.00 2016-06-06 02:55:13.905 158 11794.30 232.73 52581.61 88888.00 2016-06-06 02:55:14.405 158 11794.32 232.77 52581.61 88888.00 2016-06-06 02:55:14.905 158 11794.32 232.76 52581.59 88888.00 2016-06-06 02:55:15.405 158 11794.33 232.70 52581.53 88888.00 2016-06-06 02:55:15.905 158 11794.32 232.67 52581.52 88888.00 2016-06-06 02:55:16.405 158 11794.32 232.64 52581.48 88888.00 2016-06-06 02:55:16.905 158 11794.32 232.64 52581.52 88888.00 2016-06-06 02:55:17.405 158 11794.31 232.64 52581.52 88888.00 2016-06-06 02:55:17.905 158 11794.31 232.64 52581.55 88888.00 2016-06-06 02:55:18.405 158 11794.31 232.68 52581.52 88888.00 2016-06-06 02:55:18.905 158 11794.30 232.67 52581.47 88888.00 2016-06-06 02:55:19.405 158 11794.30 232.63 52581.47 88888.00 2016-06-06 02:55:19.905 158 11794.28 232.62 52581.46 88888.00 2016-06-06 02:55:20.405 158 11794.28 232.62 52581.44 88888.00 2016-06-06 02:55:20.905 158 11794.29 232.63 52581.47 88888.00 2016-06-06 02:55:21.405 158 11794.26 232.62 52581.50 88888.00 2016-06-06 02:55:21.905 158 11794.24 232.63 52581.49 88888.00 2016-06-06 02:55:22.405 158 11794.24 232.63 52581.48 88888.00 2016-06-06 02:55:22.905 158 11794.22 232.61 52581.48 88888.00 2016-06-06 02:55:23.405 158 11794.22 232.58 52581.42 88888.00 2016-06-06 02:55:23.905 158 11794.28 232.59 52581.40 88888.00 2016-06-06 02:55:24.405 158 11794.30 232.63 52581.39 88888.00 2016-06-06 02:55:24.905 158 11794.30 232.67 52581.40 88888.00 2016-06-06 02:55:25.405 158 11794.30 232.68 52581.40 88888.00 2016-06-06 02:55:25.905 158 11794.31 232.67 52581.39 88888.00 2016-06-06 02:55:26.405 158 11794.29 232.68 52581.37 88888.00 2016-06-06 02:55:26.905 158 11794.30 232.64 52581.33 88888.00 2016-06-06 02:55:27.405 158 11794.31 232.67 52581.32 88888.00 2016-06-06 02:55:27.905 158 11794.31 232.68 52581.29 88888.00 2016-06-06 02:55:28.405 158 11794.29 232.66 52581.28 88888.00 2016-06-06 02:55:28.905 158 11794.24 232.72 52581.28 88888.00 2016-06-06 02:55:29.405 158 11794.28 232.76 52581.31 88888.00 2016-06-06 02:55:29.905 158 11794.29 232.80 52581.33 88888.00 2016-06-06 02:55:30.405 158 11794.27 232.78 52581.30 88888.00 2016-06-06 02:55:30.905 158 11794.24 232.76 52581.29 88888.00 2016-06-06 02:55:31.405 158 11794.27 232.77 52581.31 88888.00 2016-06-06 02:55:31.905 158 11794.27 232.77 52581.30 88888.00 2016-06-06 02:55:32.405 158 11794.29 232.81 52581.31 88888.00 2016-06-06 02:55:32.905 158 11794.28 232.81 52581.30 88888.00 2016-06-06 02:55:33.405 158 11794.29 232.81 52581.28 88888.00 2016-06-06 02:55:33.905 158 11794.24 232.81 52581.28 88888.00 2016-06-06 02:55:34.405 158 11794.23 232.83 52581.30 88888.00 2016-06-06 02:55:34.905 158 11794.22 232.85 52581.29 88888.00 2016-06-06 02:55:35.405 158 11794.22 232.87 52581.25 88888.00 2016-06-06 02:55:35.905 158 11794.26 232.85 52581.24 88888.00 2016-06-06 02:55:36.405 158 11794.28 232.83 52581.22 88888.00 2016-06-06 02:55:36.905 158 11794.35 232.82 52581.22 88888.00 2016-06-06 02:55:37.405 158 11794.37 232.85 52581.20 88888.00 2016-06-06 02:55:37.905 158 11794.37 232.85 52581.21 88888.00 2016-06-06 02:55:38.405 158 11794.35 232.85 52581.18 88888.00 2016-06-06 02:55:38.905 158 11794.31 232.85 52581.20 88888.00 2016-06-06 02:55:39.405 158 11794.30 232.86 52581.21 88888.00 2016-06-06 02:55:39.905 158 11794.32 232.86 52581.22 88888.00 2016-06-06 02:55:40.405 158 11794.32 232.86 52581.24 88888.00 2016-06-06 02:55:40.905 158 11794.31 232.85 52581.25 88888.00 2016-06-06 02:55:41.405 158 11794.32 232.85 52581.23 88888.00 2016-06-06 02:55:41.905 158 11794.35 232.83 52581.25 88888.00 2016-06-06 02:55:42.405 158 11794.37 232.83 52581.26 88888.00 2016-06-06 02:55:42.905 158 11794.36 232.87 52581.25 88888.00 2016-06-06 02:55:43.405 158 11794.41 232.86 52581.25 88888.00 2016-06-06 02:55:43.905 158 11794.38 232.89 52581.28 88888.00 2016-06-06 02:55:44.405 158 11794.38 232.87 52581.28 88888.00 2016-06-06 02:55:44.905 158 11794.37 232.85 52581.26 88888.00 2016-06-06 02:55:45.405 158 11794.33 232.87 52581.26 88888.00 2016-06-06 02:55:45.905 158 11794.31 232.85 52581.22 88888.00 2016-06-06 02:55:46.405 158 11794.35 232.86 52581.23 88888.00 2016-06-06 02:55:46.905 158 11794.35 232.88 52581.24 88888.00 2016-06-06 02:55:47.405 158 11794.32 232.89 52581.24 88888.00 2016-06-06 02:55:47.905 158 11794.30 232.88 52581.22 88888.00 2016-06-06 02:55:48.405 158 11794.28 232.89 52581.25 88888.00 2016-06-06 02:55:48.905 158 11794.27 232.88 52581.28 88888.00 2016-06-06 02:55:49.405 158 11794.28 232.87 52581.28 88888.00 2016-06-06 02:55:49.905 158 11794.28 232.89 52581.24 88888.00 2016-06-06 02:55:50.405 158 11794.32 232.90 52581.21 88888.00 2016-06-06 02:55:50.905 158 11794.35 232.88 52581.21 88888.00 2016-06-06 02:55:51.405 158 11794.33 232.88 52581.20 88888.00 2016-06-06 02:55:51.905 158 11794.31 232.88 52581.23 88888.00 2016-06-06 02:55:52.405 158 11794.31 232.88 52581.22 88888.00 2016-06-06 02:55:52.905 158 11794.37 232.85 52581.22 88888.00 2016-06-06 02:55:53.406 158 11794.36 232.85 52581.17 88888.00 2016-06-06 02:55:53.906 158 11794.38 232.88 52581.13 88888.00 2016-06-06 02:55:54.406 158 11794.39 232.89 52581.12 88888.00 2016-06-06 02:55:54.906 158 11794.40 232.89 52581.12 88888.00 2016-06-06 02:55:55.406 158 11794.42 232.87 52581.14 88888.00 2016-06-06 02:55:55.906 158 11794.41 232.88 52581.14 88888.00 2016-06-06 02:55:56.406 158 11794.39 232.88 52581.14 88888.00 2016-06-06 02:55:56.906 158 11794.39 232.87 52581.15 88888.00 2016-06-06 02:55:57.406 158 11794.40 232.91 52581.13 88888.00 2016-06-06 02:55:57.906 158 11794.39 232.93 52581.11 88888.00 2016-06-06 02:55:58.406 158 11794.39 232.92 52581.13 88888.00 2016-06-06 02:55:58.906 158 11794.40 232.88 52581.07 88888.00 2016-06-06 02:55:59.406 158 11794.39 232.92 52581.08 88888.00 2016-06-06 02:55:59.906 158 11794.40 232.97 52581.09 88888.00 2016-06-06 02:56:00.406 158 11794.40 232.99 52581.09 88888.00 2016-06-06 02:56:00.906 158 11794.40 232.99 52581.09 88888.00 2016-06-06 02:56:01.406 158 11794.39 232.96 52581.11 88888.00 2016-06-06 02:56:01.906 158 11794.35 232.91 52581.09 88888.00 2016-06-06 02:56:02.406 158 11794.35 232.91 52581.08 88888.00 2016-06-06 02:56:02.906 158 11794.37 232.90 52581.09 88888.00 2016-06-06 02:56:03.406 158 11794.39 232.92 52581.06 88888.00 2016-06-06 02:56:03.906 158 11794.39 232.88 52581.04 88888.00 2016-06-06 02:56:04.406 158 11794.39 232.86 52581.03 88888.00 2016-06-06 02:56:04.906 158 11794.41 232.86 52581.03 88888.00 2016-06-06 02:56:05.406 158 11794.41 232.87 52581.06 88888.00 2016-06-06 02:56:05.906 158 11794.38 232.85 52581.04 88888.00 2016-06-06 02:56:06.406 158 11794.39 232.80 52581.03 88888.00 2016-06-06 02:56:06.906 158 11794.40 232.81 52581.07 88888.00 2016-06-06 02:56:07.406 158 11794.35 232.85 52581.04 88888.00 2016-06-06 02:56:07.906 158 11794.36 232.87 52581.06 88888.00 2016-06-06 02:56:08.406 158 11794.37 232.83 52581.06 88888.00 2016-06-06 02:56:08.906 158 11794.40 232.83 52581.04 88888.00 2016-06-06 02:56:09.406 158 11794.40 232.85 52581.04 88888.00 2016-06-06 02:56:09.906 158 11794.41 232.85 52581.02 88888.00 2016-06-06 02:56:10.406 158 11794.44 232.88 52581.00 88888.00 2016-06-06 02:56:10.906 158 11794.47 232.87 52580.99 88888.00 2016-06-06 02:56:11.406 158 11794.47 232.85 52581.02 88888.00 2016-06-06 02:56:11.906 158 11794.44 232.85 52581.02 88888.00 2016-06-06 02:56:12.406 158 11794.46 232.86 52581.03 88888.00 2016-06-06 02:56:12.906 158 11794.46 232.92 52581.03 88888.00 2016-06-06 02:56:13.406 158 11794.48 232.96 52581.02 88888.00 2016-06-06 02:56:13.906 158 11794.44 232.93 52581.02 88888.00 2016-06-06 02:56:14.406 158 11794.42 232.91 52580.99 88888.00 2016-06-06 02:56:14.906 158 11794.44 232.91 52580.96 88888.00 2016-06-06 02:56:15.406 158 11794.41 232.91 52580.95 88888.00 2016-06-06 02:56:15.906 158 11794.42 232.93 52580.95 88888.00 2016-06-06 02:56:16.406 158 11794.49 232.95 52580.97 88888.00 2016-06-06 02:56:16.906 158 11794.48 232.97 52580.97 88888.00 2016-06-06 02:56:17.406 158 11794.45 233.02 52580.95 88888.00 2016-06-06 02:56:17.906 158 11794.50 233.02 52580.96 88888.00 2016-06-06 02:56:18.406 158 11794.48 233.03 52580.94 88888.00 2016-06-06 02:56:18.906 158 11794.49 233.06 52580.93 88888.00 2016-06-06 02:56:19.406 158 11794.51 233.02 52580.93 88888.00 2016-06-06 02:56:19.906 158 11794.49 232.97 52580.91 88888.00 2016-06-06 02:56:20.406 158 11794.51 232.93 52580.96 88888.00 2016-06-06 02:56:20.906 158 11794.54 232.92 52580.98 88888.00 2016-06-06 02:56:21.406 158 11794.54 232.91 52580.96 88888.00 2016-06-06 02:56:21.906 158 11794.56 232.92 52580.94 88888.00 2016-06-06 02:56:22.406 158 11794.59 232.92 52580.93 88888.00 2016-06-06 02:56:22.906 158 11794.63 232.91 52580.91 88888.00 2016-06-06 02:56:23.406 158 11794.64 232.93 52580.90 88888.00 2016-06-06 02:56:23.906 158 11794.66 232.99 52580.95 88888.00 2016-06-06 02:56:24.406 158 11794.67 232.98 52580.95 88888.00 2016-06-06 02:56:24.906 158 11794.64 232.95 52580.95 88888.00 2016-06-06 02:56:25.406 158 11794.63 232.99 52581.00 88888.00 2016-06-06 02:56:25.906 158 11794.64 233.02 52580.98 88888.00 2016-06-06 02:56:26.406 158 11794.68 232.96 52580.96 88888.00 2016-06-06 02:56:26.906 158 11794.68 232.96 52580.97 88888.00 2016-06-06 02:56:27.406 158 11794.74 232.99 52580.93 88888.00 2016-06-06 02:56:27.906 158 11794.72 233.01 52580.90 88888.00 2016-06-06 02:56:28.406 158 11794.68 232.97 52580.87 88888.00 2016-06-06 02:56:28.906 158 11794.68 232.93 52580.86 88888.00 2016-06-06 02:56:29.406 158 11794.72 232.96 52580.87 88888.00 2016-06-06 02:56:29.906 158 11794.68 232.98 52580.91 88888.00 2016-06-06 02:56:30.406 158 11794.68 232.99 52580.94 88888.00 2016-06-06 02:56:30.906 158 11794.70 233.02 52580.90 88888.00 2016-06-06 02:56:31.406 158 11794.74 233.02 52580.89 88888.00 2016-06-06 02:56:31.906 158 11794.72 232.99 52580.88 88888.00 2016-06-06 02:56:32.406 158 11794.70 232.98 52580.87 88888.00 2016-06-06 02:56:32.906 158 11794.73 233.00 52580.86 88888.00 2016-06-06 02:56:33.406 158 11794.73 232.99 52580.85 88888.00 2016-06-06 02:56:33.906 158 11794.73 232.96 52580.87 88888.00 2016-06-06 02:56:34.406 158 11794.75 232.93 52580.89 88888.00 2016-06-06 02:56:34.906 158 11794.75 232.96 52580.88 88888.00 2016-06-06 02:56:35.406 158 11794.77 232.92 52580.85 88888.00 2016-06-06 02:56:35.906 158 11794.81 232.90 52580.84 88888.00 2016-06-06 02:56:36.406 158 11794.84 232.89 52580.87 88888.00 2016-06-06 02:56:36.906 158 11794.86 232.90 52580.86 88888.00 2016-06-06 02:56:37.406 158 11794.84 232.91 52580.87 88888.00 2016-06-06 02:56:37.906 158 11794.84 232.90 52580.85 88888.00 2016-06-06 02:56:38.406 158 11794.83 232.89 52580.81 88888.00 2016-06-06 02:56:38.906 158 11794.85 232.89 52580.82 88888.00 2016-06-06 02:56:39.406 158 11794.86 232.87 52580.80 88888.00 2016-06-06 02:56:39.906 158 11794.86 232.82 52580.78 88888.00 2016-06-06 02:56:40.406 158 11794.86 232.79 52580.79 88888.00 2016-06-06 02:56:40.906 158 11794.92 232.80 52580.80 88888.00 2016-06-06 02:56:41.406 158 11794.93 232.81 52580.79 88888.00 2016-06-06 02:56:41.906 158 11794.90 232.85 52580.76 88888.00 2016-06-06 02:56:42.406 158 11794.90 232.87 52580.77 88888.00 2016-06-06 02:56:42.906 158 11794.89 232.89 52580.76 88888.00 2016-06-06 02:56:43.406 158 11794.89 232.87 52580.76 88888.00 2016-06-06 02:56:43.906 158 11794.91 232.82 52580.77 88888.00 2016-06-06 02:56:44.406 158 11794.91 232.82 52580.77 88888.00 2016-06-06 02:56:44.906 158 11794.92 232.78 52580.76 88888.00 2016-06-06 02:56:45.406 158 11794.93 232.77 52580.77 88888.00 2016-06-06 02:56:45.906 158 11794.92 232.71 52580.78 88888.00 2016-06-06 02:56:46.406 158 11794.91 232.68 52580.77 88888.00 2016-06-06 02:56:46.906 158 11794.95 232.71 52580.73 88888.00 2016-06-06 02:56:47.406 158 11794.97 232.67 52580.71 88888.00 2016-06-06 02:56:47.906 158 11794.94 232.68 52580.71 88888.00 2016-06-06 02:56:48.406 158 11794.99 232.68 52580.71 88888.00 2016-06-06 02:56:48.906 158 11795.02 232.63 52580.68 88888.00 2016-06-06 02:56:49.406 158 11795.01 232.62 52580.69 88888.00 2016-06-06 02:56:49.906 158 11795.01 232.63 52580.69 88888.00 2016-06-06 02:56:50.406 158 11795.01 232.62 52580.73 88888.00 2016-06-06 02:56:50.906 158 11795.02 232.63 52580.75 88888.00 2016-06-06 02:56:51.406 158 11795.00 232.58 52580.76 88888.00 2016-06-06 02:56:51.906 158 11795.06 232.59 52580.78 88888.00 2016-06-06 02:56:52.406 158 11795.07 232.61 52580.78 88888.00 2016-06-06 02:56:52.906 158 11795.02 232.58 52580.79 88888.00 2016-06-06 02:56:53.406 158 11795.03 232.56 52580.80 88888.00 2016-06-06 02:56:53.906 158 11795.06 232.54 52580.78 88888.00 2016-06-06 02:56:54.406 158 11795.09 232.53 52580.77 88888.00 2016-06-06 02:56:54.906 158 11795.10 232.50 52580.72 88888.00 2016-06-06 02:56:55.406 158 11795.10 232.52 52580.72 88888.00 2016-06-06 02:56:55.906 158 11795.09 232.54 52580.68 88888.00 2016-06-06 02:56:56.406 158 11795.06 232.50 52580.67 88888.00 2016-06-06 02:56:56.906 158 11795.07 232.47 52580.69 88888.00 2016-06-06 02:56:57.406 158 11795.10 232.42 52580.70 88888.00 2016-06-06 02:56:57.906 158 11795.14 232.41 52580.68 88888.00 2016-06-06 02:56:58.406 158 11795.11 232.41 52580.67 88888.00 2016-06-06 02:56:58.906 158 11795.10 232.44 52580.68 88888.00 2016-06-06 02:56:59.406 158 11795.10 232.46 52580.65 88888.00 2016-06-06 02:56:59.906 158 11795.11 232.49 52580.67 88888.00 2016-06-06 02:57:00.406 158 11795.16 232.46 52580.72 88888.00 2016-06-06 02:57:00.906 158 11795.16 232.47 52580.69 88888.00 2016-06-06 02:57:01.406 158 11795.14 232.48 52580.67 88888.00 2016-06-06 02:57:01.906 158 11795.10 232.42 52580.69 88888.00 2016-06-06 02:57:02.406 158 11795.11 232.42 52580.67 88888.00 2016-06-06 02:57:02.906 158 11795.16 232.43 52580.68 88888.00 2016-06-06 02:57:03.406 158 11795.19 232.41 52580.72 88888.00 2016-06-06 02:57:03.906 158 11795.24 232.41 52580.68 88888.00 2016-06-06 02:57:04.406 158 11795.25 232.40 52580.64 88888.00 2016-06-06 02:57:04.906 158 11795.20 232.38 52580.65 88888.00 2016-06-06 02:57:05.406 158 11795.18 232.37 52580.68 88888.00 2016-06-06 02:57:05.906 158 11795.21 232.29 52580.63 88888.00 2016-06-06 02:57:06.406 158 11795.25 232.28 52580.63 88888.00 2016-06-06 02:57:06.906 158 11795.24 232.25 52580.65 88888.00 2016-06-06 02:57:07.406 158 11795.24 232.23 52580.64 88888.00 2016-06-06 02:57:07.906 158 11795.27 232.22 52580.64 88888.00 2016-06-06 02:57:08.406 158 11795.28 232.23 52580.67 88888.00 2016-06-06 02:57:08.906 158 11795.28 232.28 52580.69 88888.00 2016-06-06 02:57:09.406 158 11795.27 232.28 52580.69 88888.00 2016-06-06 02:57:09.906 158 11795.27 232.32 52580.68 88888.00 2016-06-06 02:57:10.406 158 11795.27 232.33 52580.68 88888.00 2016-06-06 02:57:10.906 158 11795.28 232.30 52580.69 88888.00 2016-06-06 02:57:11.406 158 11795.32 232.28 52580.63 88888.00 2016-06-06 02:57:11.906 158 11795.33 232.30 52580.64 88888.00 2016-06-06 02:57:12.406 158 11795.32 232.31 52580.64 88888.00 2016-06-06 02:57:12.906 158 11795.26 232.31 52580.65 88888.00 2016-06-06 02:57:13.406 158 11795.26 232.31 52580.69 88888.00 2016-06-06 02:57:13.906 158 11795.24 232.33 52580.72 88888.00 2016-06-06 02:57:14.406 158 11795.25 232.31 52580.73 88888.00 2016-06-06 02:57:14.906 158 11795.24 232.31 52580.73 88888.00 2016-06-06 02:57:15.406 158 11795.24 232.30 52580.75 88888.00 2016-06-06 02:57:15.906 158 11795.25 232.30 52580.76 88888.00 2016-06-06 02:57:16.406 158 11795.24 232.22 52580.71 88888.00 2016-06-06 02:57:16.906 158 11795.25 232.13 52580.71 88888.00 2016-06-06 02:57:17.406 158 11795.32 232.10 52580.76 88888.00 2016-06-06 02:57:17.906 158 11795.32 232.12 52580.78 88888.00 2016-06-06 02:57:18.406 158 11795.33 232.13 52580.77 88888.00 2016-06-06 02:57:18.906 158 11795.30 232.13 52580.75 88888.00 2016-06-06 02:57:19.406 158 11795.34 232.14 52580.78 88888.00 2016-06-06 02:57:19.906 158 11795.36 232.17 52580.79 88888.00 2016-06-06 02:57:20.406 158 11795.35 232.13 52580.81 88888.00 2016-06-06 02:57:20.906 158 11795.37 232.11 52580.82 88888.00 2016-06-06 02:57:21.406 158 11795.36 232.06 52580.81 88888.00 2016-06-06 02:57:21.906 158 11795.38 232.08 52580.81 88888.00 2016-06-06 02:57:22.406 158 11795.37 232.06 52580.86 88888.00 2016-06-06 02:57:22.906 158 11795.40 232.09 52580.80 88888.00 2016-06-06 02:57:23.406 158 11795.41 232.06 52580.77 88888.00 2016-06-06 02:57:23.906 158 11795.42 232.02 52580.78 88888.00 2016-06-06 02:57:24.406 158 11795.45 232.00 52580.80 88888.00 2016-06-06 02:57:24.906 158 11795.47 232.03 52580.82 88888.00 2016-06-06 02:57:25.406 158 11795.49 232.03 52580.84 88888.00 2016-06-06 02:57:25.906 158 11795.49 232.02 52580.86 88888.00 2016-06-06 02:57:26.406 158 11795.53 232.00 52580.88 88888.00 2016-06-06 02:57:26.906 158 11795.53 231.99 52580.88 88888.00 2016-06-06 02:57:27.406 158 11795.54 232.01 52580.88 88888.00 2016-06-06 02:57:27.906 158 11795.54 232.02 52580.93 88888.00 2016-06-06 02:57:28.406 158 11795.58 232.03 52580.94 88888.00 2016-06-06 02:57:28.906 158 11795.59 232.01 52580.91 88888.00 2016-06-06 02:57:29.406 158 11795.59 232.01 52580.87 88888.00 2016-06-06 02:57:29.906 158 11795.59 232.00 52580.88 88888.00 2016-06-06 02:57:30.406 158 11795.60 232.01 52580.91 88888.00 2016-06-06 02:57:30.906 158 11795.62 232.00 52580.91 88888.00 2016-06-06 02:57:31.406 158 11795.62 232.00 52580.91 88888.00 2016-06-06 02:57:31.906 158 11795.62 232.01 52580.90 88888.00 2016-06-06 02:57:32.406 158 11795.63 232.00 52580.90 88888.00 2016-06-06 02:57:32.906 158 11795.64 232.02 52580.89 88888.00 2016-06-06 02:57:33.406 158 11795.67 232.06 52580.90 88888.00 2016-06-06 02:57:33.906 158 11795.74 232.05 52580.98 88888.00 2016-06-06 02:57:34.406 158 11795.73 232.02 52581.00 88888.00 2016-06-06 02:57:34.906 158 11795.76 231.98 52580.97 88888.00 2016-06-06 02:57:35.406 158 11795.74 231.99 52580.96 88888.00 2016-06-06 02:57:35.906 158 11795.73 231.99 52580.98 88888.00 2016-06-06 02:57:36.406 158 11795.73 232.00 52581.02 88888.00 2016-06-06 02:57:36.906 158 11795.76 232.00 52581.03 88888.00 2016-06-06 02:57:37.406 158 11795.78 231.94 52581.07 88888.00 2016-06-06 02:57:37.906 158 11795.81 231.95 52581.08 88888.00 2016-06-06 02:57:38.406 158 11795.86 231.95 52581.06 88888.00 2016-06-06 02:57:38.906 158 11795.90 231.93 52581.05 88888.00 2016-06-06 02:57:39.406 158 11795.94 231.94 52581.09 88888.00 2016-06-06 02:57:39.906 158 11795.99 231.91 52581.09 88888.00 2016-06-06 02:57:40.406 158 11795.98 231.86 52581.09 88888.00 2016-06-06 02:57:40.906 158 11795.98 231.89 52581.11 88888.00 2016-06-06 02:57:41.406 158 11795.95 231.88 52581.08 88888.00 2016-06-06 02:57:41.906 158 11795.97 231.88 52581.02 88888.00 2016-06-06 02:57:42.406 158 11795.97 231.89 52581.04 88888.00 2016-06-06 02:57:42.906 158 11796.02 231.90 52581.06 88888.00 2016-06-06 02:57:43.406 158 11796.03 231.90 52581.08 88888.00 2016-06-06 02:57:43.906 158 11796.04 231.89 52581.11 88888.00 2016-06-06 02:57:44.406 158 11796.07 231.85 52581.16 88888.00 2016-06-06 02:57:44.906 158 11796.11 231.84 52581.20 88888.00 2016-06-06 02:57:45.406 158 11796.13 231.84 52581.21 88888.00 2016-06-06 02:57:45.906 158 11796.13 231.88 52581.22 88888.00 2016-06-06 02:57:46.406 158 11796.13 231.88 52581.23 88888.00 2016-06-06 02:57:46.906 158 11796.15 231.88 52581.22 88888.00 2016-06-06 02:57:47.406 158 11796.14 231.86 52581.21 88888.00 2016-06-06 02:57:47.906 158 11796.12 231.82 52581.25 88888.00 2016-06-06 02:57:48.406 158 11796.14 231.83 52581.29 88888.00 2016-06-06 02:57:48.906 158 11796.14 231.85 52581.31 88888.00 2016-06-06 02:57:49.406 158 11796.14 231.83 52581.32 88888.00 2016-06-06 02:57:49.906 158 11796.13 231.77 52581.31 88888.00 2016-06-06 02:57:50.406 158 11796.17 231.76 52581.34 88888.00 2016-06-06 02:57:50.906 158 11796.22 231.75 52581.34 88888.00 2016-06-06 02:57:51.406 158 11796.23 231.75 52581.34 88888.00 2016-06-06 02:57:51.906 158 11796.23 231.72 52581.35 88888.00 2016-06-06 02:57:52.406 158 11796.28 231.67 52581.37 88888.00 2016-06-06 02:57:52.906 158 11796.29 231.65 52581.41 88888.00 2016-06-06 02:57:53.406 158 11796.30 231.65 52581.46 88888.00 2016-06-06 02:57:53.906 158 11796.32 231.64 52581.42 88888.00 2016-06-06 02:57:54.406 158 11796.34 231.63 52581.39 88888.00 2016-06-06 02:57:54.906 158 11796.35 231.64 52581.41 88888.00 2016-06-06 02:57:55.406 158 11796.41 231.64 52581.46 88888.00 2016-06-06 02:57:55.906 158 11796.39 231.67 52581.44 88888.00 2016-06-06 02:57:56.406 158 11796.40 231.64 52581.43 88888.00 2016-06-06 02:57:56.906 158 11796.47 231.64 52581.44 88888.00 2016-06-06 02:57:57.406 158 11796.48 231.63 52581.44 88888.00 2016-06-06 02:57:57.906 158 11796.50 231.61 52581.48 88888.00 2016-06-06 02:57:58.406 158 11796.49 231.60 52581.49 88888.00 2016-06-06 02:57:58.906 158 11796.51 231.57 52581.51 88888.00 2016-06-06 02:57:59.406 158 11796.53 231.56 52581.57 88888.00 2016-06-06 02:57:59.906 158 11796.56 231.56 52581.58 88888.00 2016-06-06 02:58:00.406 158 11796.61 231.59 52581.60 88888.00 2016-06-06 02:58:00.906 158 11796.66 231.61 52581.65 88888.00 2016-06-06 02:58:01.406 158 11796.70 231.62 52581.67 88888.00 2016-06-06 02:58:01.906 158 11796.73 231.61 52581.65 88888.00 2016-06-06 02:58:02.406 158 11796.73 231.61 52581.64 88888.00 2016-06-06 02:58:02.906 158 11796.74 231.63 52581.66 88888.00 2016-06-06 02:58:03.406 158 11796.75 231.61 52581.67 88888.00 2016-06-06 02:58:03.906 158 11796.78 231.62 52581.68 88888.00 2016-06-06 02:58:04.406 158 11796.81 231.64 52581.70 88888.00 2016-06-06 02:58:04.906 158 11796.85 231.65 52581.76 88888.00 2016-06-06 02:58:05.406 158 11796.83 231.61 52581.79 88888.00 2016-06-06 02:58:05.906 158 11796.85 231.60 52581.82 88888.00 2016-06-06 02:58:06.406 158 11796.86 231.63 52581.86 88888.00 2016-06-06 02:58:06.906 158 11796.87 231.59 52581.87 88888.00 2016-06-06 02:58:07.406 158 11796.92 231.54 52581.86 88888.00 2016-06-06 02:58:07.906 158 11796.94 231.56 52581.84 88888.00 2016-06-06 02:58:08.406 158 11796.96 231.55 52581.86 88888.00 2016-06-06 02:58:08.906 158 11796.98 231.57 52581.90 88888.00 2016-06-06 02:58:09.406 158 11796.99 231.59 52581.88 88888.00 2016-06-06 02:58:09.906 158 11797.01 231.59 52581.91 88888.00 2016-06-06 02:58:10.406 158 11797.02 231.56 52581.93 88888.00 2016-06-06 02:58:10.906 158 11797.07 231.52 52581.93 88888.00 2016-06-06 02:58:11.406 158 11797.11 231.52 52581.95 88888.00 2016-06-06 02:58:11.906 158 11797.11 231.52 52582.01 88888.00 2016-06-06 02:58:12.406 158 11797.16 231.54 52582.02 88888.00 2016-06-06 02:58:12.906 158 11797.16 231.56 52582.01 88888.00 2016-06-06 02:58:13.406 158 11797.12 231.55 52582.06 88888.00 2016-06-06 02:58:13.906 158 11797.11 231.51 52582.09 88888.00 2016-06-06 02:58:14.406 158 11797.16 231.52 52582.10 88888.00 2016-06-06 02:58:14.906 158 11797.21 231.54 52582.16 88888.00 2016-06-06 02:58:15.406 158 11797.27 231.56 52582.16 88888.00 2016-06-06 02:58:15.906 158 11797.34 231.55 52582.17 88888.00 2016-06-06 02:58:16.406 158 11797.33 231.55 52582.16 88888.00 2016-06-06 02:58:16.906 158 11797.35 231.60 52582.18 88888.00 2016-06-06 02:58:17.406 158 11797.35 231.60 52582.20 88888.00 2016-06-06 02:58:17.906 158 11797.34 231.60 52582.25 88888.00 2016-06-06 02:58:18.406 158 11797.38 231.61 52582.28 88888.00 2016-06-06 02:58:18.906 158 11797.44 231.61 52582.29 88888.00 2016-06-06 02:58:19.406 158 11797.47 231.60 52582.31 88888.00 2016-06-06 02:58:19.906 158 11797.49 231.60 52582.28 88888.00 2016-06-06 02:58:20.406 158 11797.51 231.57 52582.30 88888.00 2016-06-06 02:58:20.906 158 11797.52 231.57 52582.37 88888.00 2016-06-06 02:58:21.406 158 11797.53 231.64 52582.40 88888.00 2016-06-06 02:58:21.906 158 11797.57 231.64 52582.39 88888.00 2016-06-06 02:58:22.406 158 11797.61 231.66 52582.39 88888.00 2016-06-06 02:58:22.906 158 11797.61 231.66 52582.38 88888.00 2016-06-06 02:58:23.406 158 11797.61 231.66 52582.35 88888.00 2016-06-06 02:58:23.906 158 11797.65 231.64 52582.40 88888.00 2016-06-06 02:58:24.406 158 11797.66 231.64 52582.46 88888.00 2016-06-06 02:58:24.906 158 11797.64 231.65 52582.46 88888.00 2016-06-06 02:58:25.406 158 11797.69 231.65 52582.46 88888.00 2016-06-06 02:58:25.906 158 11797.66 231.60 52582.47 88888.00 2016-06-06 02:58:26.406 158 11797.67 231.60 52582.49 88888.00 2016-06-06 02:58:26.906 158 11797.70 231.60 52582.49 88888.00 2016-06-06 02:58:27.406 158 11797.70 231.55 52582.52 88888.00 2016-06-06 02:58:27.906 158 11797.74 231.57 52582.56 88888.00 2016-06-06 02:58:28.406 158 11797.73 231.56 52582.57 88888.00 2016-06-06 02:58:28.906 158 11797.74 231.56 52582.57 88888.00 2016-06-06 02:58:29.406 158 11797.75 231.55 52582.57 88888.00 2016-06-06 02:58:29.906 158 11797.75 231.52 52582.61 88888.00 2016-06-06 02:58:30.406 158 11797.74 231.54 52582.60 88888.00 2016-06-06 02:58:30.906 158 11797.80 231.56 52582.63 88888.00 2016-06-06 02:58:31.406 158 11797.83 231.55 52582.64 88888.00 2016-06-06 02:58:31.906 158 11797.84 231.57 52582.65 88888.00 2016-06-06 02:58:32.406 158 11797.86 231.53 52582.67 88888.00 2016-06-06 02:58:32.906 158 11797.89 231.55 52582.71 88888.00 2016-06-06 02:58:33.407 158 11797.92 231.57 52582.72 88888.00 2016-06-06 02:58:33.907 158 11797.92 231.59 52582.71 88888.00 2016-06-06 02:58:34.407 158 11797.92 231.59 52582.74 88888.00 2016-06-06 02:58:34.907 158 11797.93 231.61 52582.75 88888.00 2016-06-06 02:58:35.407 158 11797.97 231.59 52582.70 88888.00 2016-06-06 02:58:35.907 158 11797.98 231.59 52582.71 88888.00 2016-06-06 02:58:36.407 158 11798.01 231.60 52582.73 88888.00 2016-06-06 02:58:36.907 158 11798.02 231.59 52582.79 88888.00 2016-06-06 02:58:37.407 158 11798.08 231.60 52582.81 88888.00 2016-06-06 02:58:37.907 158 11798.13 231.61 52582.81 88888.00 2016-06-06 02:58:38.407 158 11798.16 231.64 52582.85 88888.00 2016-06-06 02:58:38.907 158 11798.14 231.66 52582.83 88888.00 2016-06-06 02:58:39.407 158 11798.13 231.70 52582.81 88888.00 2016-06-06 02:58:39.907 158 11798.14 231.66 52582.83 88888.00 2016-06-06 02:58:40.407 158 11798.13 231.61 52582.83 88888.00 2016-06-06 02:58:40.907 158 11798.16 231.61 52582.81 88888.00 2016-06-06 02:58:41.407 158 11798.19 231.64 52582.84 88888.00 2016-06-06 02:58:41.907 158 11798.18 231.64 52582.85 88888.00 2016-06-06 02:58:42.407 158 11798.21 231.66 52582.83 88888.00 2016-06-06 02:58:42.907 158 11798.23 231.67 52582.83 88888.00 2016-06-06 02:58:43.407 158 11798.24 231.64 52582.85 88888.00 2016-06-06 02:58:43.907 158 11798.23 231.62 52582.84 88888.00 2016-06-06 02:58:44.407 158 11798.22 231.65 52582.88 88888.00 2016-06-06 02:58:44.907 158 11798.23 231.65 52582.91 88888.00 2016-06-06 02:58:45.407 158 11798.26 231.66 52582.90 88888.00 2016-06-06 02:58:45.907 158 11798.27 231.66 52582.85 88888.00 2016-06-06 02:58:46.407 158 11798.31 231.66 52582.85 88888.00 2016-06-06 02:58:46.907 158 11798.35 231.63 52582.89 88888.00 2016-06-06 02:58:47.407 158 11798.30 231.63 52582.91 88888.00 2016-06-06 02:58:47.907 158 11798.27 231.65 52582.92 88888.00 2016-06-06 02:58:48.407 158 11798.27 231.63 52582.94 88888.00 2016-06-06 02:58:48.907 158 11798.32 231.60 52582.90 88888.00 2016-06-06 02:58:49.407 158 11798.37 231.60 52582.87 88888.00 2016-06-06 02:58:49.907 158 11798.37 231.61 52582.89 88888.00 2016-06-06 02:58:50.407 158 11798.42 231.60 52582.92 88888.00 2016-06-06 02:58:50.907 158 11798.42 231.59 52582.94 88888.00 2016-06-06 02:58:51.407 158 11798.41 231.57 52582.94 88888.00 2016-06-06 02:58:51.907 158 11798.40 231.57 52582.93 88888.00 2016-06-06 02:58:52.407 158 11798.40 231.57 52582.92 88888.00 2016-06-06 02:58:52.907 158 11798.41 231.60 52582.94 88888.00 2016-06-06 02:58:53.407 158 11798.39 231.62 52582.93 88888.00 2016-06-06 02:58:53.907 158 11798.39 231.60 52582.92 88888.00 2016-06-06 02:58:54.407 158 11798.39 231.56 52582.97 88888.00 2016-06-06 02:58:54.907 158 11798.41 231.55 52582.97 88888.00 2016-06-06 02:58:55.407 158 11798.44 231.55 52582.94 88888.00 2016-06-06 02:58:55.907 158 11798.48 231.51 52582.92 88888.00 2016-06-06 02:58:56.407 158 11798.50 231.53 52582.93 88888.00 2016-06-06 02:58:56.907 158 11798.49 231.54 52582.96 88888.00 2016-06-06 02:58:57.407 158 11798.47 231.53 52582.96 88888.00 2016-06-06 02:58:57.907 158 11798.50 231.59 52582.94 88888.00 2016-06-06 02:58:58.407 158 11798.53 231.62 52582.94 88888.00 2016-06-06 02:58:58.907 158 11798.54 231.60 52582.97 88888.00 2016-06-06 02:58:59.407 158 11798.56 231.55 52582.97 88888.00 2016-06-06 02:58:59.907 158 11798.57 231.57 52582.98 88888.00 2016-06-06 02:59:00.407 158 11798.61 231.55 52582.98 88888.00 2016-06-06 02:59:00.907 158 11798.61 231.53 52582.93 88888.00 2016-06-06 02:59:01.407 158 11798.65 231.52 52582.93 88888.00 2016-06-06 02:59:01.907 158 11798.63 231.50 52582.96 88888.00 2016-06-06 02:59:02.407 158 11798.65 231.51 52582.94 88888.00 2016-06-06 02:59:02.907 158 11798.65 231.53 52582.94 88888.00 2016-06-06 02:59:03.407 158 11798.70 231.53 52582.98 88888.00 2016-06-06 02:59:03.907 158 11798.71 231.54 52582.96 88888.00 2016-06-06 02:59:04.407 158 11798.67 231.55 52582.97 88888.00 2016-06-06 02:59:04.907 158 11798.68 231.55 52582.91 88888.00 2016-06-06 02:59:05.407 158 11798.70 231.53 52582.90 88888.00 2016-06-06 02:59:05.907 158 11798.71 231.54 52582.92 88888.00 2016-06-06 02:59:06.407 158 11798.72 231.52 52582.91 88888.00 2016-06-06 02:59:06.907 158 11798.68 231.48 52582.91 88888.00 2016-06-06 02:59:07.407 158 11798.69 231.47 52582.93 88888.00 2016-06-06 02:59:07.907 158 11798.71 231.42 52582.93 88888.00 2016-06-06 02:59:08.407 158 11798.70 231.36 52582.90 88888.00 2016-06-06 02:59:08.907 158 11798.72 231.35 52582.93 88888.00 2016-06-06 02:59:09.407 158 11798.76 231.32 52582.96 88888.00 2016-06-06 02:59:09.907 158 11798.75 231.30 52582.97 88888.00 2016-06-06 02:59:10.407 158 11798.74 231.28 52582.96 88888.00 2016-06-06 02:59:10.907 158 11798.77 231.30 52582.96 88888.00 2016-06-06 02:59:11.407 158 11798.80 231.25 52582.89 88888.00 2016-06-06 02:59:11.907 158 11798.77 231.24 52582.88 88888.00 2016-06-06 02:59:12.407 158 11798.74 231.26 52582.84 88888.00 2016-06-06 02:59:12.907 158 11798.77 231.24 52582.85 88888.00 2016-06-06 02:59:13.407 158 11798.81 231.25 52582.85 88888.00 2016-06-06 02:59:13.907 158 11798.81 231.24 52582.82 88888.00 2016-06-06 02:59:14.407 158 11798.80 231.22 52582.84 88888.00 2016-06-06 02:59:14.907 158 11798.79 231.21 52582.87 88888.00 2016-06-06 02:59:15.407 158 11798.84 231.21 52582.89 88888.00 2016-06-06 02:59:15.907 158 11798.85 231.23 52582.83 88888.00 2016-06-06 02:59:16.407 158 11798.86 231.22 52582.85 88888.00 2016-06-06 02:59:16.907 158 11798.85 231.17 52582.84 88888.00 2016-06-06 02:59:17.407 158 11798.88 231.15 52582.84 88888.00 2016-06-06 02:59:17.907 158 11798.95 231.14 52582.83 88888.00 2016-06-06 02:59:18.407 158 11798.97 231.09 52582.81 88888.00 2016-06-06 02:59:18.907 158 11798.92 231.02 52582.82 88888.00 2016-06-06 02:59:19.407 158 11798.94 231.02 52582.80 88888.00 2016-06-06 02:59:19.907 158 11798.95 231.04 52582.81 88888.00 2016-06-06 02:59:20.407 158 11798.94 230.99 52582.80 88888.00 2016-06-06 02:59:20.907 158 11798.95 230.93 52582.76 88888.00 2016-06-06 02:59:21.407 158 11798.98 230.93 52582.80 88888.00 2016-06-06 02:59:21.907 158 11798.97 230.92 52582.79 88888.00 2016-06-06 02:59:22.407 158 11798.95 230.94 52582.75 88888.00 2016-06-06 02:59:22.907 158 11798.95 230.96 52582.75 88888.00 2016-06-06 02:59:23.407 158 11799.00 230.93 52582.75 88888.00 2016-06-06 02:59:23.907 158 11799.01 230.91 52582.74 88888.00 2016-06-06 02:59:24.407 158 11798.98 230.91 52582.75 88888.00 2016-06-06 02:59:24.907 158 11799.00 230.95 52582.75 88888.00 2016-06-06 02:59:25.407 158 11799.03 230.92 52582.75 88888.00 2016-06-06 02:59:25.907 158 11799.05 230.87 52582.75 88888.00 2016-06-06 02:59:26.407 158 11799.06 230.88 52582.75 88888.00 2016-06-06 02:59:26.907 158 11799.10 230.88 52582.74 88888.00 2016-06-06 02:59:27.407 158 11799.10 230.91 52582.71 88888.00 2016-06-06 02:59:27.907 158 11799.11 230.88 52582.69 88888.00 2016-06-06 02:59:28.407 158 11799.10 230.84 52582.71 88888.00 2016-06-06 02:59:28.907 158 11799.12 230.84 52582.75 88888.00 2016-06-06 02:59:29.407 158 11799.14 230.88 52582.73 88888.00 2016-06-06 02:59:29.907 158 11799.15 230.86 52582.67 88888.00 2016-06-06 02:59:30.407 158 11799.16 230.85 52582.70 88888.00 2016-06-06 02:59:30.907 158 11799.11 230.86 52582.73 88888.00 2016-06-06 02:59:31.407 158 11799.11 230.84 52582.71 88888.00 2016-06-06 02:59:31.907 158 11799.12 230.88 52582.75 88888.00 2016-06-06 02:59:32.407 158 11799.13 230.88 52582.71 88888.00 2016-06-06 02:59:32.907 158 11799.16 230.89 52582.72 88888.00 2016-06-06 02:59:33.407 158 11799.16 230.87 52582.71 88888.00 2016-06-06 02:59:33.907 158 11799.15 230.88 52582.70 88888.00 2016-06-06 02:59:34.407 158 11799.14 230.91 52582.67 88888.00 2016-06-06 02:59:34.907 158 11799.10 230.93 52582.67 88888.00 2016-06-06 02:59:35.407 158 11799.15 230.89 52582.71 88888.00 2016-06-06 02:59:35.907 158 11799.18 230.89 52582.72 88888.00 2016-06-06 02:59:36.407 158 11799.14 230.87 52582.71 88888.00 2016-06-06 02:59:36.907 158 11799.14 230.85 52582.69 88888.00 2016-06-06 02:59:37.407 158 11799.18 230.89 52582.66 88888.00 2016-06-06 02:59:37.907 158 11799.15 230.91 52582.66 88888.00 2016-06-06 02:59:38.407 158 11799.15 230.87 52582.71 88888.00 2016-06-06 02:59:38.907 158 11799.13 230.85 52582.72 88888.00 2016-06-06 02:59:39.407 158 11799.13 230.86 52582.71 88888.00 2016-06-06 02:59:39.907 158 11799.10 230.85 52582.72 88888.00 2016-06-06 02:59:40.407 158 11799.10 230.87 52582.71 88888.00 2016-06-06 02:59:40.907 158 11799.07 230.86 52582.73 88888.00 2016-06-06 02:59:41.407 158 11799.06 230.85 52582.72 88888.00 2016-06-06 02:59:41.907 158 11799.06 230.84 52582.74 88888.00 2016-06-06 02:59:42.407 158 11799.09 230.88 52582.78 88888.00 2016-06-06 02:59:42.907 158 11799.10 230.89 52582.78 88888.00 2016-06-06 02:59:43.407 158 11799.10 230.87 52582.78 88888.00 2016-06-06 02:59:43.907 158 11799.10 230.82 52582.78 88888.00 2016-06-06 02:59:44.407 158 11799.07 230.87 52582.79 88888.00 2016-06-06 02:59:44.907 158 11799.09 230.95 52582.82 88888.00 2016-06-06 02:59:45.407 158 11799.10 230.97 52582.78 88888.00 2016-06-06 02:59:45.907 158 11799.10 230.97 52582.73 88888.00 2016-06-06 02:59:46.407 158 11799.11 230.99 52582.73 88888.00 2016-06-06 02:59:46.907 158 11799.14 230.97 52582.74 88888.00 2016-06-06 02:59:47.407 158 11799.13 230.93 52582.75 88888.00 2016-06-06 02:59:47.907 158 11799.11 230.88 52582.75 88888.00 2016-06-06 02:59:48.407 158 11799.12 230.89 52582.76 88888.00 2016-06-06 02:59:48.907 158 11799.14 230.89 52582.74 88888.00 2016-06-06 02:59:49.407 158 11799.15 230.89 52582.71 88888.00 2016-06-06 02:59:49.907 158 11799.14 230.92 52582.71 88888.00 2016-06-06 02:59:50.407 158 11799.12 230.96 52582.69 88888.00 2016-06-06 02:59:50.907 158 11799.14 230.99 52582.71 88888.00 2016-06-06 02:59:51.407 158 11799.16 230.98 52582.71 88888.00 2016-06-06 02:59:51.907 158 11799.18 231.01 52582.71 88888.00 2016-06-06 02:59:52.407 158 11799.15 231.04 52582.63 88888.00 2016-06-06 02:59:52.907 158 11799.15 231.06 52582.62 88888.00 2016-06-06 02:59:53.407 158 11799.16 231.05 52582.67 88888.00 2016-06-06 02:59:53.907 158 11799.19 231.06 52582.67 88888.00 2016-06-06 02:59:54.407 158 11799.20 231.06 52582.65 88888.00 2016-06-06 02:59:54.907 158 11799.21 231.06 52582.64 88888.00 2016-06-06 02:59:55.407 158 11799.21 231.06 52582.61 88888.00 2016-06-06 02:59:55.907 158 11799.21 231.03 52582.64 88888.00 2016-06-06 02:59:56.407 158 11799.24 231.07 52582.67 88888.00 2016-06-06 02:59:56.907 158 11799.28 231.06 52582.66 88888.00 2016-06-06 02:59:57.407 158 11799.28 231.06 52582.66 88888.00 2016-06-06 02:59:57.907 158 11799.27 231.06 52582.66 88888.00 2016-06-06 02:59:58.407 158 11799.21 231.07 52582.62 88888.00 2016-06-06 02:59:58.907 158 11799.19 231.07 52582.63 88888.00 2016-06-06 02:59:59.407 158 11799.19 231.05 52582.65 88888.00 2016-06-06 02:59:59.907 158 11799.22 231.08 52582.70 88888.00 2016-06-06 03:00:00.407 158 11799.28 231.09 52582.71 88888.00 2016-06-06 03:00:00.907 158 11799.31 231.12 52582.72 88888.00 2016-06-06 03:00:01.407 158 11799.32 231.12 52582.70 88888.00 2016-06-06 03:00:01.907 158 11799.32 231.11 52582.70 88888.00 2016-06-06 03:00:02.407 158 11799.33 231.06 52582.73 88888.00 2016-06-06 03:00:02.907 158 11799.32 231.06 52582.74 88888.00 2016-06-06 03:00:03.407 158 11799.36 231.08 52582.73 88888.00 2016-06-06 03:00:03.907 158 11799.39 231.09 52582.71 88888.00 2016-06-06 03:00:04.407 158 11799.42 231.11 52582.69 88888.00 2016-06-06 03:00:04.907 158 11799.44 231.13 52582.75 88888.00 2016-06-06 03:00:05.407 158 11799.46 231.16 52582.80 88888.00 2016-06-06 03:00:05.907 158 11799.49 231.18 52582.80 88888.00 2016-06-06 03:00:06.407 158 11799.51 231.18 52582.81 88888.00 2016-06-06 03:00:06.907 158 11799.51 231.18 52582.81 88888.00 2016-06-06 03:00:07.407 158 11799.50 231.16 52582.81 88888.00 2016-06-06 03:00:07.907 158 11799.53 231.17 52582.78 88888.00 2016-06-06 03:00:08.407 158 11799.54 231.17 52582.73 88888.00 2016-06-06 03:00:08.907 158 11799.55 231.16 52582.73 88888.00 2016-06-06 03:00:09.407 158 11799.54 231.15 52582.78 88888.00 2016-06-06 03:00:09.907 158 11799.55 231.18 52582.81 88888.00 2016-06-06 03:00:10.407 158 11799.58 231.22 52582.80 88888.00 2016-06-06 03:00:10.907 158 11799.60 231.17 52582.78 88888.00 2016-06-06 03:00:11.407 158 11799.60 231.16 52582.78 88888.00 2016-06-06 03:00:11.907 158 11799.63 231.16 52582.80 88888.00 2016-06-06 03:00:12.407 158 11799.71 231.17 52582.79 88888.00 2016-06-06 03:00:12.907 158 11799.75 231.18 52582.82 88888.00 2016-06-06 03:00:13.407 158 11799.75 231.22 52582.87 88888.00 2016-06-06 03:00:13.907 158 11799.75 231.26 52582.89 88888.00 2016-06-06 03:00:14.407 158 11799.75 231.30 52582.87 88888.00 2016-06-06 03:00:14.907 158 11799.80 231.32 52582.83 88888.00 2016-06-06 03:00:15.407 158 11799.82 231.36 52582.83 88888.00 2016-06-06 03:00:15.907 158 11799.81 231.36 52582.84 88888.00 2016-06-06 03:00:16.407 158 11799.81 231.32 52582.84 88888.00 2016-06-06 03:00:16.907 158 11799.84 231.34 52582.82 88888.00 2016-06-06 03:00:17.407 158 11799.86 231.40 52582.84 88888.00 2016-06-06 03:00:17.907 158 11799.89 231.41 52582.85 88888.00 2016-06-06 03:00:18.407 158 11799.91 231.40 52582.80 88888.00 2016-06-06 03:00:18.907 158 11799.95 231.40 52582.79 88888.00 2016-06-06 03:00:19.407 158 11799.95 231.42 52582.78 88888.00 2016-06-06 03:00:19.907 158 11800.01 231.38 52582.80 88888.00 2016-06-06 03:00:20.407 158 11800.02 231.33 52582.81 88888.00 2016-06-06 03:00:20.907 158 11800.07 231.35 52582.79 88888.00 2016-06-06 03:00:21.407 158 11800.07 231.34 52582.80 88888.00 2016-06-06 03:00:21.907 158 11800.03 231.33 52582.81 88888.00 2016-06-06 03:00:22.407 158 11800.03 231.31 52582.82 88888.00 2016-06-06 03:00:22.907 158 11800.06 231.33 52582.81 88888.00 2016-06-06 03:00:23.407 158 11800.03 231.28 52582.81 88888.00 2016-06-06 03:00:23.907 158 11800.03 231.28 52582.80 88888.00 2016-06-06 03:00:24.407 158 11800.03 231.26 52582.79 88888.00 2016-06-06 03:00:24.907 158 11800.06 231.26 52582.76 88888.00 2016-06-06 03:00:25.407 158 11800.09 231.28 52582.76 88888.00 2016-06-06 03:00:25.907 158 11800.07 231.32 52582.76 88888.00 2016-06-06 03:00:26.407 158 11800.07 231.31 52582.73 88888.00 2016-06-06 03:00:26.907 158 11800.09 231.28 52582.73 88888.00 2016-06-06 03:00:27.407 158 11800.11 231.30 52582.76 88888.00 2016-06-06 03:00:27.907 158 11800.14 231.33 52582.75 88888.00 2016-06-06 03:00:28.407 158 11800.18 231.35 52582.78 88888.00 2016-06-06 03:00:28.907 158 11800.19 231.37 52582.82 88888.00 2016-06-06 03:00:29.407 158 11800.23 231.33 52582.81 88888.00 2016-06-06 03:00:29.907 158 11800.20 231.33 52582.82 88888.00 2016-06-06 03:00:30.407 158 11800.21 231.35 52582.83 88888.00 2016-06-06 03:00:30.907 158 11800.23 231.41 52582.79 88888.00 2016-06-06 03:00:31.407 158 11800.20 231.41 52582.75 88888.00 2016-06-06 03:00:31.907 158 11800.26 231.37 52582.76 88888.00 2016-06-06 03:00:32.407 158 11800.29 231.34 52582.75 88888.00 2016-06-06 03:00:32.907 158 11800.33 231.35 52582.79 88888.00 2016-06-06 03:00:33.407 158 11800.28 231.38 52582.82 88888.00 2016-06-06 03:00:33.907 158 11800.29 231.38 52582.83 88888.00 2016-06-06 03:00:34.407 158 11800.29 231.38 52582.83 88888.00 2016-06-06 03:00:34.907 158 11800.30 231.42 52582.79 88888.00 2016-06-06 03:00:35.407 158 11800.30 231.42 52582.76 88888.00 2016-06-06 03:00:35.907 158 11800.29 231.43 52582.79 88888.00 2016-06-06 03:00:36.407 158 11800.33 231.40 52582.79 88888.00 2016-06-06 03:00:36.907 158 11800.35 231.35 52582.83 88888.00 2016-06-06 03:00:37.407 158 11800.38 231.38 52582.83 88888.00 2016-06-06 03:00:37.907 158 11800.40 231.38 52582.82 88888.00 2016-06-06 03:00:38.407 158 11800.36 231.40 52582.83 88888.00 2016-06-06 03:00:38.907 158 11800.36 231.37 52582.85 88888.00 2016-06-06 03:00:39.407 158 11800.36 231.38 52582.84 88888.00 2016-06-06 03:00:39.907 158 11800.37 231.37 52582.88 88888.00 2016-06-06 03:00:40.407 158 11800.37 231.33 52582.84 88888.00 2016-06-06 03:00:40.907 158 11800.36 231.33 52582.85 88888.00 2016-06-06 03:00:41.407 158 11800.41 231.35 52582.85 88888.00 2016-06-06 03:00:41.907 158 11800.42 231.44 52582.84 88888.00 2016-06-06 03:00:42.407 158 11800.40 231.50 52582.83 88888.00 2016-06-06 03:00:42.907 158 11800.38 231.46 52582.87 88888.00 2016-06-06 03:00:43.407 158 11800.38 231.50 52582.84 88888.00 2016-06-06 03:00:43.907 158 11800.43 231.51 52582.85 88888.00 2016-06-06 03:00:44.407 158 11800.37 231.51 52582.84 88888.00 2016-06-06 03:00:44.907 158 11800.33 231.53 52582.87 88888.00 2016-06-06 03:00:45.407 158 11800.34 231.53 52582.89 88888.00 2016-06-06 03:00:45.907 158 11800.40 231.51 52582.89 88888.00 2016-06-06 03:00:46.407 158 11800.41 231.51 52582.85 88888.00 2016-06-06 03:00:46.907 158 11800.38 231.53 52582.85 88888.00 2016-06-06 03:00:47.407 158 11800.37 231.55 52582.87 88888.00 2016-06-06 03:00:47.907 158 11800.36 231.56 52582.88 88888.00 2016-06-06 03:00:48.407 158 11800.36 231.55 52582.89 88888.00 2016-06-06 03:00:48.907 158 11800.37 231.57 52582.88 88888.00 2016-06-06 03:00:49.407 158 11800.41 231.57 52582.89 88888.00 2016-06-06 03:00:49.907 158 11800.45 231.55 52582.91 88888.00 2016-06-06 03:00:50.407 158 11800.45 231.52 52582.88 88888.00 2016-06-06 03:00:50.907 158 11800.41 231.52 52582.85 88888.00 2016-06-06 03:00:51.407 158 11800.37 231.51 52582.84 88888.00 2016-06-06 03:00:51.907 158 11800.36 231.53 52582.83 88888.00 2016-06-06 03:00:52.407 158 11800.36 231.60 52582.80 88888.00 2016-06-06 03:00:52.907 158 11800.41 231.60 52582.82 88888.00 2016-06-06 03:00:53.407 158 11800.40 231.59 52582.83 88888.00 2016-06-06 03:00:53.907 158 11800.38 231.56 52582.85 88888.00 2016-06-06 03:00:54.407 158 11800.41 231.53 52582.88 88888.00 2016-06-06 03:00:54.907 158 11800.42 231.54 52582.88 88888.00 2016-06-06 03:00:55.407 158 11800.40 231.52 52582.88 88888.00 2016-06-06 03:00:55.907 158 11800.46 231.56 52582.88 88888.00 2016-06-06 03:00:56.407 158 11800.47 231.53 52582.89 88888.00 2016-06-06 03:00:56.907 158 11800.40 231.48 52582.88 88888.00 2016-06-06 03:00:57.407 158 11800.41 231.53 52582.92 88888.00 2016-06-06 03:00:57.907 158 11800.40 231.57 52582.91 88888.00 2016-06-06 03:00:58.407 158 11800.42 231.59 52582.88 88888.00 2016-06-06 03:00:58.907 158 11800.44 231.59 52582.89 88888.00 2016-06-06 03:00:59.407 158 11800.45 231.62 52582.92 88888.00 2016-06-06 03:00:59.907 158 11800.50 231.56 52582.96 88888.00 2016-06-06 03:01:00.407 158 11800.46 231.54 52582.98 88888.00 2016-06-06 03:01:00.907 158 11800.45 231.59 52582.96 88888.00 2016-06-06 03:01:01.407 158 11800.45 231.62 52582.98 88888.00 2016-06-06 03:01:01.907 158 11800.47 231.62 52582.98 88888.00 2016-06-06 03:01:02.407 158 11800.47 231.65 52582.98 88888.00 2016-06-06 03:01:02.907 158 11800.45 231.62 52582.96 88888.00 2016-06-06 03:01:03.407 158 11800.46 231.52 52582.92 88888.00 2016-06-06 03:01:03.907 158 11800.53 231.52 52582.96 88888.00 2016-06-06 03:01:04.407 158 11800.52 231.54 52582.94 88888.00 2016-06-06 03:01:04.907 158 11800.54 231.53 52582.96 88888.00 2016-06-06 03:01:05.408 158 11800.54 231.55 52582.96 88888.00 2016-06-06 03:01:05.908 158 11800.53 231.54 52582.94 88888.00 2016-06-06 03:01:06.408 158 11800.56 231.55 52582.92 88888.00 2016-06-06 03:01:06.908 158 11800.59 231.57 52582.93 88888.00 2016-06-06 03:01:07.408 158 11800.62 231.55 52582.96 88888.00 2016-06-06 03:01:07.908 158 11800.64 231.53 52582.97 88888.00 2016-06-06 03:01:08.408 158 11800.62 231.53 52582.94 88888.00 2016-06-06 03:01:08.908 158 11800.60 231.53 52582.93 88888.00 2016-06-06 03:01:09.408 158 11800.61 231.48 52582.89 88888.00 2016-06-06 03:01:09.908 158 11800.63 231.43 52582.88 88888.00 2016-06-06 03:01:10.408 158 11800.67 231.42 52582.85 88888.00 2016-06-06 03:01:10.908 158 11800.70 231.42 52582.91 88888.00 2016-06-06 03:01:11.408 158 11800.70 231.42 52582.89 88888.00 2016-06-06 03:01:11.908 158 11800.65 231.47 52582.90 88888.00 2016-06-06 03:01:12.408 158 11800.68 231.46 52582.93 88888.00 2016-06-06 03:01:12.908 158 11800.74 231.41 52582.91 88888.00 2016-06-06 03:01:13.408 158 11800.77 231.35 52582.90 88888.00 2016-06-06 03:01:13.908 158 11800.73 231.33 52582.87 88888.00 2016-06-06 03:01:14.408 158 11800.81 231.36 52582.88 88888.00 2016-06-06 03:01:14.908 158 11800.86 231.37 52582.90 88888.00 2016-06-06 03:01:15.408 158 11800.82 231.37 52582.87 88888.00 2016-06-06 03:01:15.908 158 11800.85 231.37 52582.88 88888.00 2016-06-06 03:01:16.408 158 11800.86 231.36 52582.92 88888.00 2016-06-06 03:01:16.908 158 11800.84 231.34 52582.89 88888.00 2016-06-06 03:01:17.408 158 11800.82 231.33 52582.88 88888.00 2016-06-06 03:01:17.908 158 11800.85 231.32 52582.90 88888.00 2016-06-06 03:01:18.408 158 11800.85 231.30 52582.88 88888.00 2016-06-06 03:01:18.908 158 11800.89 231.31 52582.87 88888.00 2016-06-06 03:01:19.408 158 11800.90 231.31 52582.87 88888.00 2016-06-06 03:01:19.908 158 11800.95 231.28 52582.82 88888.00 2016-06-06 03:01:20.408 158 11800.95 231.28 52582.81 88888.00 2016-06-06 03:01:20.908 158 11800.95 231.28 52582.82 88888.00 2016-06-06 03:01:21.408 158 11800.96 231.26 52582.85 88888.00 2016-06-06 03:01:21.908 158 11800.95 231.28 52582.87 88888.00 2016-06-06 03:01:22.408 158 11800.97 231.33 52582.89 88888.00 2016-06-06 03:01:22.908 158 11801.00 231.30 52582.89 88888.00 2016-06-06 03:01:23.408 158 11801.08 231.30 52582.91 88888.00 2016-06-06 03:01:23.908 158 11801.11 231.26 52582.91 88888.00 2016-06-06 03:01:24.408 158 11801.13 231.18 52582.94 88888.00 2016-06-06 03:01:24.908 158 11801.15 231.18 52582.96 88888.00 2016-06-06 03:01:25.408 158 11801.16 231.20 52582.94 88888.00 2016-06-06 03:01:25.908 158 11801.16 231.15 52582.93 88888.00 2016-06-06 03:01:26.408 158 11801.14 231.14 52582.97 88888.00 2016-06-06 03:01:26.908 158 11801.11 231.14 52582.92 88888.00 2016-06-06 03:01:27.408 158 11801.15 231.15 52582.93 88888.00 2016-06-06 03:01:27.908 158 11801.17 231.17 52582.96 88888.00 2016-06-06 03:01:28.408 158 11801.16 231.15 52582.93 88888.00 2016-06-06 03:01:28.908 158 11801.17 231.13 52582.91 88888.00 2016-06-06 03:01:29.408 158 11801.21 231.11 52582.91 88888.00 2016-06-06 03:01:29.908 158 11801.24 231.08 52582.92 88888.00 2016-06-06 03:01:30.408 158 11801.28 231.07 52582.89 88888.00 2016-06-06 03:01:30.908 158 11801.32 231.08 52582.90 88888.00 2016-06-06 03:01:31.408 158 11801.30 231.08 52582.93 88888.00 2016-06-06 03:01:31.908 158 11801.28 231.07 52582.98 88888.00 2016-06-06 03:01:32.408 158 11801.31 231.06 52582.99 88888.00 2016-06-06 03:01:32.908 158 11801.31 231.03 52583.02 88888.00 2016-06-06 03:01:33.408 158 11801.34 231.02 52583.00 88888.00 2016-06-06 03:01:33.908 158 11801.29 230.99 52582.98 88888.00 2016-06-06 03:01:34.408 158 11801.26 230.99 52582.98 88888.00 2016-06-06 03:01:34.908 158 11801.29 230.99 52582.98 88888.00 2016-06-06 03:01:35.408 158 11801.32 231.01 52582.99 88888.00 2016-06-06 03:01:35.908 158 11801.35 230.98 52583.02 88888.00 2016-06-06 03:01:36.408 158 11801.39 230.99 52583.07 88888.00 2016-06-06 03:01:36.908 158 11801.42 230.97 52583.06 88888.00 2016-06-06 03:01:37.408 158 11801.42 230.97 52583.00 88888.00 2016-06-06 03:01:37.908 158 11801.47 230.97 52583.02 88888.00 2016-06-06 03:01:38.408 158 11801.46 230.98 52583.02 88888.00 2016-06-06 03:01:38.908 158 11801.44 231.02 52583.03 88888.00 2016-06-06 03:01:39.408 158 11801.46 231.03 52583.01 88888.00 2016-06-06 03:01:39.908 158 11801.48 231.05 52583.03 88888.00 2016-06-06 03:01:40.408 158 11801.48 231.04 52583.06 88888.00 2016-06-06 03:01:40.908 158 11801.47 231.02 52583.05 88888.00 2016-06-06 03:01:41.408 158 11801.48 231.01 52583.09 88888.00 2016-06-06 03:01:41.908 158 11801.47 230.97 52583.17 88888.00 2016-06-06 03:01:42.408 158 11801.48 230.98 52583.19 88888.00 2016-06-06 03:01:42.908 158 11801.51 231.02 52583.22 88888.00 2016-06-06 03:01:43.408 158 11801.51 231.01 52583.18 88888.00 2016-06-06 03:01:43.908 158 11801.53 230.99 52583.16 88888.00 2016-06-06 03:01:44.408 158 11801.53 230.98 52583.16 88888.00 2016-06-06 03:01:44.908 158 11801.55 230.97 52583.16 88888.00 2016-06-06 03:01:45.408 158 11801.56 230.96 52583.19 88888.00 2016-06-06 03:01:45.908 158 11801.53 230.98 52583.20 88888.00 2016-06-06 03:01:46.408 158 11801.53 230.98 52583.23 88888.00 2016-06-06 03:01:46.908 158 11801.48 230.97 52583.27 88888.00 2016-06-06 03:01:47.408 158 11801.49 230.95 52583.27 88888.00 2016-06-06 03:01:47.908 158 11801.51 230.96 52583.24 88888.00 2016-06-06 03:01:48.408 158 11801.57 230.95 52583.23 88888.00 2016-06-06 03:01:48.908 158 11801.60 230.94 52583.22 88888.00 2016-06-06 03:01:49.408 158 11801.59 230.94 52583.26 88888.00 2016-06-06 03:01:49.908 158 11801.58 230.92 52583.31 88888.00 2016-06-06 03:01:50.408 158 11801.61 230.89 52583.31 88888.00 2016-06-06 03:01:50.908 158 11801.60 230.91 52583.31 88888.00 2016-06-06 03:01:51.408 158 11801.60 230.96 52583.25 88888.00 2016-06-06 03:01:51.908 158 11801.66 230.97 52583.24 88888.00 2016-06-06 03:01:52.408 158 11801.67 230.93 52583.29 88888.00 2016-06-06 03:01:52.908 158 11801.68 230.93 52583.33 88888.00 2016-06-06 03:01:53.408 158 11801.69 230.93 52583.35 88888.00 2016-06-06 03:01:53.908 158 11801.67 230.88 52583.34 88888.00 2016-06-06 03:01:54.408 158 11801.69 230.80 52583.37 88888.00 2016-06-06 03:01:54.908 158 11801.69 230.79 52583.43 88888.00 2016-06-06 03:01:55.408 158 11801.67 230.82 52583.42 88888.00 2016-06-06 03:01:55.908 158 11801.67 230.79 52583.41 88888.00 2016-06-06 03:01:56.408 158 11801.69 230.83 52583.41 88888.00 2016-06-06 03:01:56.908 158 11801.66 230.84 52583.43 88888.00 2016-06-06 03:01:57.408 158 11801.68 230.86 52583.44 88888.00 2016-06-06 03:01:57.908 158 11801.70 230.89 52583.43 88888.00 2016-06-06 03:01:58.408 158 11801.77 230.87 52583.41 88888.00 2016-06-06 03:01:58.908 158 11801.79 230.87 52583.40 88888.00 2016-06-06 03:01:59.408 158 11801.82 230.91 52583.43 88888.00 2016-06-06 03:01:59.908 158 11801.79 230.87 52583.46 88888.00 2016-06-06 03:02:00.408 158 11801.81 230.86 52583.47 88888.00 2016-06-06 03:02:00.908 158 11801.81 230.87 52583.46 88888.00 2016-06-06 03:02:01.408 158 11801.84 230.85 52583.46 88888.00 2016-06-06 03:02:01.908 158 11801.84 230.84 52583.45 88888.00 2016-06-06 03:02:02.408 158 11801.83 230.83 52583.45 88888.00 2016-06-06 03:02:02.908 158 11801.85 230.83 52583.42 88888.00 2016-06-06 03:02:03.408 158 11801.90 230.84 52583.44 88888.00 2016-06-06 03:02:03.908 158 11801.96 230.84 52583.46 88888.00 2016-06-06 03:02:04.408 158 11801.96 230.84 52583.43 88888.00 2016-06-06 03:02:04.908 158 11801.98 230.82 52583.41 88888.00 2016-06-06 03:02:05.408 158 11802.01 230.79 52583.40 88888.00 2016-06-06 03:02:05.908 158 11801.99 230.79 52583.41 88888.00 2016-06-06 03:02:06.408 158 11802.02 230.79 52583.42 88888.00 2016-06-06 03:02:06.908 158 11802.03 230.76 52583.45 88888.00 2016-06-06 03:02:07.408 158 11802.02 230.72 52583.45 88888.00 2016-06-06 03:02:07.908 158 11802.04 230.76 52583.46 88888.00 2016-06-06 03:02:08.408 158 11802.05 230.83 52583.46 88888.00 2016-06-06 03:02:08.908 158 11802.09 230.80 52583.42 88888.00 2016-06-06 03:02:09.408 158 11802.08 230.82 52583.43 88888.00 2016-06-06 03:02:09.908 158 11802.04 230.82 52583.44 88888.00 2016-06-06 03:02:10.408 158 11802.07 230.80 52583.44 88888.00 2016-06-06 03:02:10.908 158 11802.10 230.78 52583.44 88888.00 2016-06-06 03:02:11.408 158 11802.11 230.79 52583.45 88888.00 2016-06-06 03:02:11.908 158 11802.17 230.79 52583.43 88888.00 2016-06-06 03:02:12.408 158 11802.18 230.79 52583.36 88888.00 2016-06-06 03:02:12.908 158 11802.20 230.79 52583.36 88888.00 2016-06-06 03:02:13.408 158 11802.22 230.80 52583.37 88888.00 2016-06-06 03:02:13.908 158 11802.23 230.79 52583.41 88888.00 2016-06-06 03:02:14.408 158 11802.22 230.77 52583.41 88888.00 2016-06-06 03:02:14.908 158 11802.28 230.78 52583.36 88888.00 2016-06-06 03:02:15.408 158 11802.33 230.76 52583.36 88888.00 2016-06-06 03:02:15.908 158 11802.36 230.77 52583.36 88888.00 2016-06-06 03:02:16.408 158 11802.39 230.74 52583.32 88888.00 2016-06-06 03:02:16.908 158 11802.38 230.75 52583.32 88888.00 2016-06-06 03:02:17.408 158 11802.40 230.73 52583.32 88888.00 2016-06-06 03:02:17.908 158 11802.48 230.77 52583.34 88888.00 2016-06-06 03:02:18.408 158 11802.51 230.79 52583.38 88888.00 2016-06-06 03:02:18.908 158 11802.52 230.76 52583.37 88888.00 2016-06-06 03:02:19.408 158 11802.58 230.76 52583.33 88888.00 2016-06-06 03:02:19.908 158 11802.65 230.80 52583.31 88888.00 2016-06-06 03:02:20.408 158 11802.65 230.79 52583.31 88888.00 2016-06-06 03:02:20.908 158 11802.61 230.76 52583.29 88888.00 2016-06-06 03:02:21.408 158 11802.60 230.76 52583.29 88888.00 2016-06-06 03:02:21.908 158 11802.65 230.74 52583.33 88888.00 2016-06-06 03:02:22.408 158 11802.75 230.74 52583.36 88888.00 2016-06-06 03:02:22.908 158 11802.77 230.70 52583.33 88888.00 2016-06-06 03:02:23.408 158 11802.77 230.72 52583.33 88888.00 2016-06-06 03:02:23.908 158 11802.80 230.73 52583.31 88888.00 2016-06-06 03:02:24.408 158 11802.78 230.72 52583.27 88888.00 2016-06-06 03:02:24.908 158 11802.77 230.69 52583.26 88888.00 2016-06-06 03:02:25.408 158 11802.80 230.66 52583.26 88888.00 2016-06-06 03:02:25.908 158 11802.79 230.62 52583.24 88888.00 2016-06-06 03:02:26.408 158 11802.77 230.59 52583.25 88888.00 2016-06-06 03:02:26.908 158 11802.78 230.57 52583.19 88888.00 2016-06-06 03:02:27.408 158 11802.81 230.56 52583.19 88888.00 2016-06-06 03:02:27.908 158 11802.84 230.57 52583.18 88888.00 2016-06-06 03:02:28.408 158 11802.87 230.55 52583.22 88888.00 2016-06-06 03:02:28.908 158 11802.89 230.53 52583.25 88888.00 2016-06-06 03:02:29.408 158 11802.93 230.50 52583.18 88888.00 2016-06-06 03:02:29.908 158 11802.89 230.47 52583.14 88888.00 2016-06-06 03:02:30.408 158 11802.89 230.47 52583.16 88888.00 2016-06-06 03:02:30.908 158 11802.91 230.51 52583.22 88888.00 2016-06-06 03:02:31.408 158 11802.91 230.54 52583.18 88888.00 2016-06-06 03:02:31.908 158 11802.90 230.56 52583.16 88888.00 2016-06-06 03:02:32.408 158 11802.91 230.57 52583.16 88888.00 2016-06-06 03:02:32.908 158 11802.91 230.60 52583.18 88888.00 2016-06-06 03:02:33.408 158 11802.93 230.57 52583.15 88888.00 2016-06-06 03:02:33.908 158 11802.97 230.57 52583.11 88888.00 2016-06-06 03:02:34.408 158 11802.99 230.56 52583.08 88888.00 2016-06-06 03:02:34.908 158 11803.01 230.57 52583.08 88888.00 2016-06-06 03:02:35.408 158 11803.04 230.59 52583.10 88888.00 2016-06-06 03:02:35.908 158 11803.01 230.56 52583.11 88888.00 2016-06-06 03:02:36.408 158 11802.98 230.54 52583.10 88888.00 2016-06-06 03:02:36.908 158 11803.01 230.53 52583.10 88888.00 2016-06-06 03:02:37.408 158 11803.05 230.47 52583.08 88888.00 2016-06-06 03:02:37.908 158 11803.05 230.45 52583.00 88888.00 2016-06-06 03:02:38.408 158 11803.05 230.47 52582.97 88888.00 2016-06-06 03:02:38.908 158 11803.07 230.43 52582.96 88888.00 2016-06-06 03:02:39.408 158 11803.05 230.43 52582.96 88888.00 2016-06-06 03:02:39.908 158 11803.02 230.41 52582.97 88888.00 2016-06-06 03:02:40.408 158 11803.02 230.38 52583.00 88888.00 2016-06-06 03:02:40.908 158 11803.07 230.36 52582.94 88888.00 2016-06-06 03:02:41.408 158 11803.10 230.35 52582.92 88888.00 2016-06-06 03:02:41.908 158 11803.05 230.35 52582.93 88888.00 2016-06-06 03:02:42.408 158 11803.02 230.34 52582.94 88888.00 2016-06-06 03:02:42.908 158 11803.05 230.34 52582.93 88888.00 2016-06-06 03:02:43.408 158 11803.09 230.34 52582.92 88888.00 2016-06-06 03:02:43.908 158 11803.13 230.35 52582.93 88888.00 2016-06-06 03:02:44.408 158 11803.15 230.36 52582.90 88888.00 2016-06-06 03:02:44.908 158 11803.14 230.35 52582.90 88888.00 2016-06-06 03:02:45.408 158 11803.16 230.34 52582.82 88888.00 2016-06-06 03:02:45.908 158 11803.21 230.37 52582.82 88888.00 2016-06-06 03:02:46.408 158 11803.21 230.33 52582.83 88888.00 2016-06-06 03:02:46.908 158 11803.19 230.30 52582.83 88888.00 2016-06-06 03:02:47.408 158 11803.21 230.35 52582.81 88888.00 2016-06-06 03:02:47.908 158 11803.22 230.35 52582.79 88888.00 2016-06-06 03:02:48.408 158 11803.21 230.37 52582.78 88888.00 2016-06-06 03:02:48.908 158 11803.17 230.35 52582.78 88888.00 2016-06-06 03:02:49.408 158 11803.16 230.35 52582.74 88888.00 2016-06-06 03:02:49.908 158 11803.19 230.37 52582.74 88888.00 2016-06-06 03:02:50.408 158 11803.23 230.40 52582.79 88888.00 2016-06-06 03:02:50.908 158 11803.21 230.40 52582.74 88888.00 2016-06-06 03:02:51.408 158 11803.23 230.39 52582.75 88888.00 2016-06-06 03:02:51.908 158 11803.21 230.36 52582.69 88888.00 2016-06-06 03:02:52.408 158 11803.26 230.35 52582.61 88888.00 2016-06-06 03:02:52.908 158 11803.33 230.36 52582.56 88888.00 2016-06-06 03:02:53.408 158 11803.35 230.36 52582.60 88888.00 2016-06-06 03:02:53.908 158 11803.30 230.35 52582.63 88888.00 2016-06-06 03:02:54.408 158 11803.30 230.35 52582.64 88888.00 2016-06-06 03:02:54.908 158 11803.28 230.35 52582.62 88888.00 2016-06-06 03:02:55.408 158 11803.31 230.40 52582.62 88888.00 2016-06-06 03:02:55.908 158 11803.32 230.40 52582.58 88888.00 2016-06-06 03:02:56.408 158 11803.32 230.43 52582.61 88888.00 2016-06-06 03:02:56.908 158 11803.32 230.46 52582.58 88888.00 2016-06-06 03:02:57.408 158 11803.27 230.48 52582.60 88888.00 2016-06-06 03:02:57.908 158 11803.26 230.41 52582.58 88888.00 2016-06-06 03:02:58.408 158 11803.31 230.41 52582.55 88888.00 2016-06-06 03:02:58.908 158 11803.30 230.44 52582.50 88888.00 2016-06-06 03:02:59.408 158 11803.33 230.40 52582.48 88888.00 2016-06-06 03:02:59.908 158 11803.34 230.44 52582.47 88888.00 2016-06-06 03:03:00.408 158 11803.36 230.40 52582.45 88888.00 2016-06-06 03:03:00.908 158 11803.35 230.44 52582.41 88888.00 2016-06-06 03:03:01.408 158 11803.35 230.44 52582.39 88888.00 2016-06-06 03:03:01.908 158 11803.35 230.43 52582.36 88888.00 2016-06-06 03:03:02.408 158 11803.34 230.40 52582.34 88888.00 2016-06-06 03:03:02.908 158 11803.36 230.43 52582.36 88888.00 2016-06-06 03:03:03.408 158 11803.37 230.46 52582.35 88888.00 2016-06-06 03:03:03.908 158 11803.36 230.46 52582.35 88888.00 2016-06-06 03:03:04.408 158 11803.39 230.47 52582.32 88888.00 2016-06-06 03:03:04.908 158 11803.35 230.50 52582.28 88888.00 2016-06-06 03:03:05.408 158 11803.36 230.47 52582.29 88888.00 2016-06-06 03:03:05.908 158 11803.35 230.41 52582.29 88888.00 2016-06-06 03:03:06.408 158 11803.34 230.39 52582.27 88888.00 2016-06-06 03:03:06.908 158 11803.39 230.39 52582.25 88888.00 2016-06-06 03:03:07.408 158 11803.41 230.43 52582.22 88888.00 2016-06-06 03:03:07.908 158 11803.42 230.39 52582.20 88888.00 2016-06-06 03:03:08.408 158 11803.43 230.43 52582.17 88888.00 2016-06-06 03:03:08.908 158 11803.42 230.41 52582.16 88888.00 2016-06-06 03:03:09.408 158 11803.37 230.37 52582.10 88888.00 2016-06-06 03:03:09.908 158 11803.35 230.36 52582.08 88888.00 2016-06-06 03:03:10.408 158 11803.37 230.37 52582.04 88888.00 2016-06-06 03:03:10.908 158 11803.37 230.38 52582.05 88888.00 2016-06-06 03:03:11.408 158 11803.40 230.35 52582.04 88888.00 2016-06-06 03:03:11.908 158 11803.41 230.40 52582.00 88888.00 2016-06-06 03:03:12.408 158 11803.42 230.40 52581.96 88888.00 2016-06-06 03:03:12.908 158 11803.41 230.43 52581.93 88888.00 2016-06-06 03:03:13.408 158 11803.39 230.39 52581.90 88888.00 2016-06-06 03:03:13.908 158 11803.36 230.35 52581.88 88888.00 2016-06-06 03:03:14.408 158 11803.41 230.34 52581.84 88888.00 2016-06-06 03:03:14.908 158 11803.41 230.30 52581.79 88888.00 2016-06-06 03:03:15.408 158 11803.41 230.28 52581.81 88888.00 2016-06-06 03:03:15.908 158 11803.42 230.26 52581.78 88888.00 2016-06-06 03:03:16.408 158 11803.43 230.28 52581.74 88888.00 2016-06-06 03:03:16.908 158 11803.42 230.22 52581.69 88888.00 2016-06-06 03:03:17.408 158 11803.44 230.25 52581.70 88888.00 2016-06-06 03:03:17.908 158 11803.44 230.21 52581.73 88888.00 2016-06-06 03:03:18.408 158 11803.48 230.21 52581.68 88888.00 2016-06-06 03:03:18.908 158 11803.45 230.18 52581.66 88888.00 2016-06-06 03:03:19.408 158 11803.49 230.10 52581.62 88888.00 2016-06-06 03:03:19.908 158 11803.44 230.06 52581.61 88888.00 2016-06-06 03:03:20.408 158 11803.47 230.07 52581.60 88888.00 2016-06-06 03:03:20.908 158 11803.44 230.06 52581.56 88888.00 2016-06-06 03:03:21.408 158 11803.43 230.02 52581.50 88888.00 2016-06-06 03:03:21.908 158 11803.45 230.01 52581.48 88888.00 2016-06-06 03:03:22.408 158 11803.42 230.02 52581.48 88888.00 2016-06-06 03:03:22.908 158 11803.47 230.02 52581.48 88888.00 2016-06-06 03:03:23.408 158 11803.50 230.04 52581.48 88888.00 2016-06-06 03:03:23.908 158 11803.50 229.99 52581.46 88888.00 2016-06-06 03:03:24.408 158 11803.50 229.96 52581.42 88888.00 2016-06-06 03:03:24.908 158 11803.50 229.96 52581.39 88888.00 2016-06-06 03:03:25.408 158 11803.54 229.90 52581.31 88888.00 2016-06-06 03:03:25.908 158 11803.53 229.87 52581.30 88888.00 2016-06-06 03:03:26.408 158 11803.52 229.85 52581.25 88888.00 2016-06-06 03:03:26.908 158 11803.49 229.87 52581.24 88888.00 2016-06-06 03:03:27.408 158 11803.48 229.88 52581.17 88888.00 2016-06-06 03:03:27.908 158 11803.45 229.88 52581.16 88888.00 2016-06-06 03:03:28.408 158 11803.50 229.86 52581.17 88888.00 2016-06-06 03:03:28.908 158 11803.45 229.82 52581.20 88888.00 2016-06-06 03:03:29.408 158 11803.43 229.78 52581.17 88888.00 2016-06-06 03:03:29.908 158 11803.42 229.77 52581.11 88888.00 2016-06-06 03:03:30.408 158 11803.44 229.73 52581.08 88888.00 2016-06-06 03:03:30.908 158 11803.42 229.75 52581.07 88888.00 2016-06-06 03:03:31.408 158 11803.41 229.77 52581.04 88888.00 2016-06-06 03:03:31.908 158 11803.40 229.81 52581.03 88888.00 2016-06-06 03:03:32.408 158 11803.40 229.81 52581.00 88888.00 2016-06-06 03:03:32.908 158 11803.36 229.82 52580.98 88888.00 2016-06-06 03:03:33.408 158 11803.37 229.81 52581.00 88888.00 2016-06-06 03:03:33.908 158 11803.40 229.78 52580.99 88888.00 2016-06-06 03:03:34.408 158 11803.36 229.75 52580.93 88888.00 2016-06-06 03:03:34.908 158 11803.37 229.71 52580.88 88888.00 2016-06-06 03:03:35.408 158 11803.39 229.72 52580.86 88888.00 2016-06-06 03:03:35.908 158 11803.36 229.70 52580.82 88888.00 2016-06-06 03:03:36.408 158 11803.36 229.68 52580.77 88888.00 2016-06-06 03:03:36.908 158 11803.33 229.66 52580.75 88888.00 2016-06-06 03:03:37.408 158 11803.34 229.66 52580.69 88888.00 2016-06-06 03:03:37.908 158 11803.36 229.65 52580.64 88888.00 2016-06-06 03:03:38.408 158 11803.35 229.57 52580.63 88888.00 2016-06-06 03:03:38.908 158 11803.34 229.54 52580.58 88888.00 2016-06-06 03:03:39.408 158 11803.27 229.54 52580.56 88888.00 2016-06-06 03:03:39.908 158 11803.23 229.53 52580.59 88888.00 2016-06-06 03:03:40.408 158 11803.25 229.51 52580.58 88888.00 2016-06-06 03:03:40.908 158 11803.34 229.49 52580.58 88888.00 2016-06-06 03:03:41.408 158 11803.31 229.42 52580.54 88888.00 2016-06-06 03:03:41.908 158 11803.28 229.39 52580.53 88888.00 2016-06-06 03:03:42.408 158 11803.27 229.38 52580.51 88888.00 2016-06-06 03:03:42.908 158 11803.25 229.40 52580.50 88888.00 2016-06-06 03:03:43.408 158 11803.27 229.38 52580.47 88888.00 2016-06-06 03:03:43.908 158 11803.31 229.36 52580.47 88888.00 2016-06-06 03:03:44.408 158 11803.32 229.38 52580.43 88888.00 2016-06-06 03:03:44.908 158 11803.27 229.38 52580.41 88888.00 2016-06-06 03:03:45.408 158 11803.25 229.37 52580.40 88888.00 2016-06-06 03:03:45.908 158 11803.21 229.32 52580.37 88888.00 2016-06-06 03:03:46.408 158 11803.24 229.31 52580.33 88888.00 2016-06-06 03:03:46.908 158 11803.25 229.32 52580.33 88888.00 2016-06-06 03:03:47.408 158 11803.23 229.31 52580.32 88888.00 2016-06-06 03:03:47.908 158 11803.22 229.30 52580.32 88888.00 2016-06-06 03:03:48.408 158 11803.23 229.30 52580.31 88888.00 2016-06-06 03:03:48.908 158 11803.22 229.28 52580.28 88888.00 2016-06-06 03:03:49.408 158 11803.25 229.24 52580.24 88888.00 2016-06-06 03:03:49.908 158 11803.30 229.25 52580.19 88888.00 2016-06-06 03:03:50.409 158 11803.32 229.22 52580.12 88888.00 2016-06-06 03:03:50.909 158 11803.34 229.21 52580.10 88888.00 2016-06-06 03:03:51.409 158 11803.36 229.20 52580.09 88888.00 2016-06-06 03:03:51.909 158 11803.33 229.17 52580.06 88888.00 2016-06-06 03:03:52.409 158 11803.30 229.14 52580.07 88888.00 2016-06-06 03:03:52.909 158 11803.30 229.13 52580.03 88888.00 2016-06-06 03:03:53.409 158 11803.30 229.17 52580.02 88888.00 2016-06-06 03:03:53.909 158 11803.27 229.12 52579.99 88888.00 2016-06-06 03:03:54.409 158 11803.30 229.11 52580.00 88888.00 2016-06-06 03:03:54.909 158 11803.30 229.11 52580.01 88888.00 2016-06-06 03:03:55.409 158 11803.26 229.09 52579.99 88888.00 2016-06-06 03:03:55.909 158 11803.26 229.09 52579.97 88888.00 2016-06-06 03:03:56.409 158 11803.30 229.11 52579.89 88888.00 2016-06-06 03:03:56.909 158 11803.32 229.12 52579.90 88888.00 2016-06-06 03:03:57.409 158 11803.27 229.11 52579.90 88888.00 2016-06-06 03:03:57.909 158 11803.28 229.08 52579.90 88888.00 2016-06-06 03:03:58.409 158 11803.28 229.08 52579.85 88888.00 2016-06-06 03:03:58.909 158 11803.30 229.05 52579.83 88888.00 2016-06-06 03:03:59.409 158 11803.30 229.02 52579.80 88888.00 2016-06-06 03:03:59.909 158 11803.27 229.01 52579.79 88888.00 2016-06-06 03:04:00.409 158 11803.30 228.96 52579.79 88888.00 2016-06-06 03:04:00.909 158 11803.28 228.92 52579.80 88888.00 2016-06-06 03:04:01.409 158 11803.27 228.88 52579.75 88888.00 2016-06-06 03:04:01.909 158 11803.31 228.92 52579.73 88888.00 2016-06-06 03:04:02.409 158 11803.26 228.92 52579.67 88888.00 2016-06-06 03:04:02.909 158 11803.22 228.89 52579.65 88888.00 2016-06-06 03:04:03.409 158 11803.19 228.84 52579.66 88888.00 2016-06-06 03:04:03.909 158 11803.21 228.81 52579.61 88888.00 2016-06-06 03:04:04.409 158 11803.25 228.76 52579.61 88888.00 2016-06-06 03:04:04.909 158 11803.27 228.78 52579.56 88888.00 2016-06-06 03:04:05.409 158 11803.27 228.78 52579.55 88888.00 2016-06-06 03:04:05.909 158 11803.27 228.78 52579.54 88888.00 2016-06-06 03:04:06.409 158 11803.25 228.73 52579.50 88888.00 2016-06-06 03:04:06.909 158 11803.23 228.75 52579.52 88888.00 2016-06-06 03:04:07.409 158 11803.23 228.75 52579.47 88888.00 2016-06-06 03:04:07.909 158 11803.22 228.71 52579.39 88888.00 2016-06-06 03:04:08.409 158 11803.18 228.71 52579.34 88888.00 2016-06-06 03:04:08.909 158 11803.21 228.69 52579.30 88888.00 2016-06-06 03:04:09.409 158 11803.23 228.71 52579.28 88888.00 2016-06-06 03:04:09.909 158 11803.24 228.74 52579.28 88888.00 2016-06-06 03:04:10.409 158 11803.23 228.72 52579.26 88888.00 2016-06-06 03:04:10.909 158 11803.23 228.69 52579.23 88888.00 2016-06-06 03:04:11.409 158 11803.24 228.69 52579.21 88888.00 2016-06-06 03:04:11.909 158 11803.25 228.65 52579.22 88888.00 2016-06-06 03:04:12.409 158 11803.25 228.63 52579.21 88888.00 2016-06-06 03:04:12.909 158 11803.23 228.61 52579.17 88888.00 2016-06-06 03:04:13.409 158 11803.19 228.56 52579.13 88888.00 2016-06-06 03:04:13.909 158 11803.23 228.52 52579.10 88888.00 2016-06-06 03:04:14.409 158 11803.24 228.53 52579.08 88888.00 2016-06-06 03:04:14.909 158 11803.23 228.51 52579.06 88888.00 2016-06-06 03:04:15.409 158 11803.25 228.47 52579.05 88888.00 2016-06-06 03:04:15.909 158 11803.27 228.47 52579.03 88888.00 2016-06-06 03:04:16.409 158 11803.25 228.47 52579.01 88888.00 2016-06-06 03:04:16.909 158 11803.21 228.43 52578.99 88888.00 2016-06-06 03:04:17.409 158 11803.21 228.43 52578.94 88888.00 2016-06-06 03:04:17.909 158 11803.28 228.43 52578.87 88888.00 2016-06-06 03:04:18.409 158 11803.33 228.39 52578.87 88888.00 2016-06-06 03:04:18.909 158 11803.28 228.40 52578.87 88888.00 2016-06-06 03:04:19.409 158 11803.28 228.44 52578.87 88888.00 2016-06-06 03:04:19.909 158 11803.30 228.44 52578.83 88888.00 2016-06-06 03:04:20.409 158 11803.32 228.41 52578.79 88888.00 2016-06-06 03:04:20.909 158 11803.34 228.41 52578.77 88888.00 2016-06-06 03:04:21.409 158 11803.34 228.35 52578.76 88888.00 2016-06-06 03:04:21.909 158 11803.32 228.27 52578.74 88888.00 2016-06-06 03:04:22.409 158 11803.28 228.22 52578.73 88888.00 2016-06-06 03:04:22.909 158 11803.28 228.22 52578.73 88888.00 2016-06-06 03:04:23.409 158 11803.32 228.23 52578.70 88888.00 2016-06-06 03:04:23.909 158 11803.31 228.22 52578.66 88888.00 2016-06-06 03:04:24.409 158 11803.32 228.20 52578.61 88888.00 2016-06-06 03:04:24.909 158 11803.36 228.14 52578.62 88888.00 2016-06-06 03:04:25.409 158 11803.31 228.12 52578.62 88888.00 2016-06-06 03:04:25.909 158 11803.31 228.08 52578.60 88888.00 2016-06-06 03:04:26.409 158 11803.28 228.06 52578.60 88888.00 2016-06-06 03:04:26.909 158 11803.25 228.04 52578.60 88888.00 2016-06-06 03:04:27.409 158 11803.31 228.03 52578.56 88888.00 2016-06-06 03:04:27.909 158 11803.34 228.03 52578.51 88888.00 2016-06-06 03:04:28.409 158 11803.30 228.03 52578.49 88888.00 2016-06-06 03:04:28.909 158 11803.31 227.99 52578.48 88888.00 2016-06-06 03:04:29.409 158 11803.32 227.97 52578.49 88888.00 2016-06-06 03:04:29.909 158 11803.33 227.99 52578.49 88888.00 2016-06-06 03:04:30.409 158 11803.39 228.01 52578.46 88888.00 2016-06-06 03:04:30.909 158 11803.44 227.98 52578.38 88888.00 2016-06-06 03:04:31.409 158 11803.43 227.95 52578.38 88888.00 2016-06-06 03:04:31.909 158 11803.42 227.96 52578.32 88888.00 2016-06-06 03:04:32.409 158 11803.43 227.93 52578.31 88888.00 2016-06-06 03:04:32.909 158 11803.41 227.87 52578.32 88888.00 2016-06-06 03:04:33.409 158 11803.39 227.89 52578.27 88888.00 2016-06-06 03:04:33.909 158 11803.42 227.86 52578.24 88888.00 2016-06-06 03:04:34.409 158 11803.43 227.86 52578.22 88888.00 2016-06-06 03:04:34.909 158 11803.42 227.86 52578.20 88888.00 2016-06-06 03:04:35.409 158 11803.36 227.85 52578.15 88888.00 2016-06-06 03:04:35.909 158 11803.35 227.85 52578.12 88888.00 2016-06-06 03:04:36.409 158 11803.35 227.81 52578.11 88888.00 2016-06-06 03:04:36.909 158 11803.34 227.81 52578.11 88888.00 2016-06-06 03:04:37.409 158 11803.31 227.77 52578.07 88888.00 2016-06-06 03:04:37.909 158 11803.31 227.70 52578.04 88888.00 2016-06-06 03:04:38.409 158 11803.28 227.69 52578.06 88888.00 2016-06-06 03:04:38.909 158 11803.26 227.70 52578.05 88888.00 2016-06-06 03:04:39.409 158 11803.26 227.68 52578.02 88888.00 2016-06-06 03:04:39.909 158 11803.27 227.64 52577.98 88888.00 2016-06-06 03:04:40.409 158 11803.25 227.62 52577.96 88888.00 2016-06-06 03:04:40.909 158 11803.21 227.64 52577.98 88888.00 2016-06-06 03:04:41.409 158 11803.19 227.66 52577.97 88888.00 2016-06-06 03:04:41.909 158 11803.19 227.63 52577.96 88888.00 2016-06-06 03:04:42.409 158 11803.21 227.58 52577.90 88888.00 2016-06-06 03:04:42.909 158 11803.27 227.56 52577.89 88888.00 2016-06-06 03:04:43.409 158 11803.26 227.54 52577.86 88888.00 2016-06-06 03:04:43.909 158 11803.30 227.56 52577.83 88888.00 2016-06-06 03:04:44.409 158 11803.26 227.55 52577.82 88888.00 2016-06-06 03:04:44.909 158 11803.27 227.56 52577.81 88888.00 2016-06-06 03:04:45.409 158 11803.22 227.53 52577.80 88888.00 2016-06-06 03:04:45.909 158 11803.16 227.53 52577.79 88888.00 2016-06-06 03:04:46.409 158 11803.22 227.50 52577.74 88888.00 2016-06-06 03:04:46.909 158 11803.21 227.47 52577.72 88888.00 2016-06-06 03:04:47.409 158 11803.17 227.44 52577.71 88888.00 2016-06-06 03:04:47.909 158 11803.13 227.40 52577.67 88888.00 2016-06-06 03:04:48.409 158 11803.10 227.39 52577.64 88888.00 2016-06-06 03:04:48.909 158 11803.12 227.36 52577.62 88888.00 2016-06-06 03:04:49.409 158 11803.10 227.31 52577.59 88888.00 2016-06-06 03:04:49.909 158 11803.09 227.29 52577.54 88888.00 2016-06-06 03:04:50.409 158 11803.14 227.29 52577.54 88888.00 2016-06-06 03:04:50.909 158 11803.14 227.30 52577.53 88888.00 2016-06-06 03:04:51.409 158 11803.16 227.31 52577.51 88888.00 2016-06-06 03:04:51.909 158 11803.17 227.26 52577.47 88888.00 2016-06-06 03:04:52.409 158 11803.16 227.23 52577.43 88888.00 2016-06-06 03:04:52.909 158 11803.15 227.26 52577.41 88888.00 2016-06-06 03:04:53.409 158 11803.14 227.26 52577.41 88888.00 2016-06-06 03:04:53.909 158 11803.10 227.26 52577.41 88888.00 2016-06-06 03:04:54.409 158 11803.12 227.24 52577.35 88888.00 2016-06-06 03:04:54.909 158 11803.12 227.25 52577.36 88888.00 2016-06-06 03:04:55.409 158 11803.14 227.23 52577.33 88888.00 2016-06-06 03:04:55.909 158 11803.12 227.19 52577.28 88888.00 2016-06-06 03:04:56.409 158 11803.07 227.17 52577.28 88888.00 2016-06-06 03:04:56.909 158 11803.07 227.15 52577.25 88888.00 2016-06-06 03:04:57.409 158 11803.08 227.14 52577.20 88888.00 2016-06-06 03:04:57.909 158 11803.06 227.14 52577.20 88888.00 2016-06-06 03:04:58.409 158 11803.07 227.11 52577.18 88888.00 2016-06-06 03:04:58.909 158 11803.08 227.10 52577.18 88888.00 2016-06-06 03:04:59.409 158 11803.07 227.07 52577.14 88888.00 2016-06-06 03:04:59.909 158 11803.07 227.04 52577.11 88888.00 2016-06-06 03:05:00.409 158 11803.06 227.04 52577.07 88888.00 2016-06-06 03:05:00.909 158 11803.07 227.02 52577.03 88888.00 2016-06-06 03:05:01.409 158 11803.08 226.99 52577.00 88888.00 2016-06-06 03:05:01.909 158 11803.08 226.99 52576.98 88888.00 2016-06-06 03:05:02.409 158 11803.06 226.99 52576.99 88888.00 2016-06-06 03:05:02.909 158 11803.04 226.91 52577.00 88888.00 2016-06-06 03:05:03.409 158 11803.02 226.87 52576.97 88888.00 2016-06-06 03:05:03.909 158 11802.99 226.85 52576.97 88888.00 2016-06-06 03:05:04.409 158 11803.00 226.86 52576.93 88888.00 2016-06-06 03:05:04.909 158 11803.02 226.86 52576.91 88888.00 2016-06-06 03:05:05.409 158 11803.04 226.86 52576.90 88888.00 2016-06-06 03:05:05.909 158 11803.02 226.81 52576.86 88888.00 2016-06-06 03:05:06.409 158 11803.00 226.78 52576.88 88888.00 2016-06-06 03:05:06.909 158 11802.99 226.77 52576.82 88888.00 2016-06-06 03:05:07.409 158 11803.01 226.78 52576.77 88888.00 2016-06-06 03:05:07.909 158 11803.04 226.73 52576.75 88888.00 2016-06-06 03:05:08.409 158 11803.04 226.68 52576.75 88888.00 2016-06-06 03:05:08.909 158 11803.06 226.63 52576.73 88888.00 2016-06-06 03:05:09.409 158 11803.01 226.70 52576.67 88888.00 2016-06-06 03:05:09.909 158 11803.01 226.69 52576.67 88888.00 2016-06-06 03:05:10.409 158 11803.00 226.63 52576.66 88888.00 2016-06-06 03:05:10.909 158 11803.00 226.63 52576.64 88888.00 2016-06-06 03:05:11.409 158 11803.00 226.65 52576.63 88888.00 2016-06-06 03:05:11.909 158 11803.04 226.62 52576.56 88888.00 2016-06-06 03:05:12.409 158 11803.05 226.60 52576.51 88888.00 2016-06-06 03:05:12.909 158 11803.05 226.62 52576.55 88888.00 2016-06-06 03:05:13.409 158 11803.02 226.60 52576.58 88888.00 2016-06-06 03:05:13.909 158 11803.04 226.58 52576.54 88888.00 2016-06-06 03:05:14.409 158 11803.04 226.52 52576.50 88888.00 2016-06-06 03:05:14.909 158 11803.00 226.52 52576.50 88888.00 2016-06-06 03:05:15.409 158 11803.00 226.50 52576.49 88888.00 2016-06-06 03:05:15.909 158 11802.98 226.51 52576.45 88888.00 2016-06-06 03:05:16.409 158 11802.99 226.48 52576.41 88888.00 2016-06-06 03:05:16.909 158 11802.98 226.51 52576.39 88888.00 2016-06-06 03:05:17.409 158 11802.96 226.50 52576.37 88888.00 2016-06-06 03:05:17.909 158 11802.98 226.50 52576.38 88888.00 2016-06-06 03:05:18.409 158 11802.97 226.48 52576.37 88888.00 2016-06-06 03:05:18.909 158 11802.97 226.48 52576.31 88888.00 2016-06-06 03:05:19.409 158 11802.98 226.48 52576.28 88888.00 2016-06-06 03:05:19.909 158 11803.00 226.48 52576.28 88888.00 2016-06-06 03:05:20.409 158 11802.98 226.49 52576.28 88888.00 2016-06-06 03:05:20.909 158 11802.96 226.48 52576.28 88888.00 2016-06-06 03:05:21.409 158 11802.99 226.46 52576.22 88888.00 2016-06-06 03:05:21.909 158 11802.98 226.40 52576.22 88888.00 2016-06-06 03:05:22.409 158 11802.96 226.31 52576.21 88888.00 2016-06-06 03:05:22.909 158 11802.98 226.31 52576.19 88888.00 2016-06-06 03:05:23.409 158 11802.96 226.32 52576.18 88888.00 2016-06-06 03:05:23.909 158 11802.93 226.30 52576.13 88888.00 2016-06-06 03:05:24.409 158 11802.92 226.30 52576.09 88888.00 2016-06-06 03:05:24.909 158 11802.93 226.31 52576.08 88888.00 2016-06-06 03:05:25.409 158 11802.91 226.27 52576.05 88888.00 2016-06-06 03:05:25.909 158 11802.90 226.26 52576.03 88888.00 2016-06-06 03:05:26.409 158 11802.89 226.30 52576.04 88888.00 2016-06-06 03:05:26.909 158 11802.91 226.30 52576.03 88888.00 2016-06-06 03:05:27.409 158 11802.91 226.27 52576.01 88888.00 2016-06-06 03:05:27.909 158 11802.92 226.30 52576.02 88888.00 2016-06-06 03:05:28.409 158 11802.91 226.28 52576.00 88888.00 2016-06-06 03:05:28.909 158 11802.92 226.27 52576.00 88888.00 2016-06-06 03:05:29.409 158 11802.91 226.22 52575.97 88888.00 2016-06-06 03:05:29.909 158 11802.89 226.24 52575.96 88888.00 2016-06-06 03:05:30.409 158 11802.90 226.24 52575.96 88888.00 2016-06-06 03:05:30.909 158 11802.90 226.21 52575.93 88888.00 2016-06-06 03:05:31.409 158 11802.93 226.22 52575.89 88888.00 2016-06-06 03:05:31.909 158 11802.96 226.19 52575.88 88888.00 2016-06-06 03:05:32.409 158 11802.95 226.15 52575.88 88888.00 2016-06-06 03:05:32.909 158 11802.96 226.13 52575.86 88888.00 2016-06-06 03:05:33.409 158 11802.97 226.10 52575.83 88888.00 2016-06-06 03:05:33.909 158 11802.99 226.08 52575.83 88888.00 2016-06-06 03:05:34.409 158 11802.99 226.07 52575.80 88888.00 2016-06-06 03:05:34.909 158 11803.00 226.03 52575.71 88888.00 2016-06-06 03:05:35.409 158 11802.98 226.01 52575.79 88888.00 2016-06-06 03:05:35.909 158 11802.96 226.00 52575.77 88888.00 2016-06-06 03:05:36.409 158 11802.99 225.99 52575.75 88888.00 2016-06-06 03:05:36.909 158 11802.96 226.03 52575.71 88888.00 2016-06-06 03:05:37.409 158 11802.93 226.07 52575.69 88888.00 2016-06-06 03:05:37.909 158 11802.97 226.02 52575.68 88888.00 2016-06-06 03:05:38.409 158 11802.99 225.97 52575.65 88888.00 2016-06-06 03:05:38.909 158 11802.99 225.95 52575.62 88888.00 2016-06-06 03:05:39.409 158 11802.97 225.94 52575.64 88888.00 2016-06-06 03:05:39.909 158 11802.96 225.97 52575.64 88888.00 2016-06-06 03:05:40.409 158 11802.97 225.98 52575.62 88888.00 2016-06-06 03:05:40.909 158 11802.92 226.04 52575.61 88888.00 2016-06-06 03:05:41.409 158 11802.92 226.04 52575.59 88888.00 2016-06-06 03:05:41.909 158 11802.96 226.03 52575.53 88888.00 2016-06-06 03:05:42.409 158 11802.99 226.02 52575.52 88888.00 2016-06-06 03:05:42.909 158 11803.00 226.02 52575.49 88888.00 2016-06-06 03:05:43.409 158 11802.99 225.99 52575.49 88888.00 2016-06-06 03:05:43.909 158 11802.96 225.95 52575.47 88888.00 2016-06-06 03:05:44.409 158 11803.00 225.94 52575.47 88888.00 2016-06-06 03:05:44.909 158 11802.96 225.97 52575.48 88888.00 2016-06-06 03:05:45.409 158 11802.96 225.99 52575.45 88888.00 2016-06-06 03:05:45.909 158 11802.96 225.98 52575.39 88888.00 2016-06-06 03:05:46.409 158 11802.96 225.98 52575.34 88888.00 2016-06-06 03:05:46.909 158 11802.99 225.97 52575.33 88888.00 2016-06-06 03:05:47.409 158 11802.99 225.97 52575.31 88888.00 2016-06-06 03:05:47.909 158 11802.98 225.97 52575.29 88888.00 2016-06-06 03:05:48.409 158 11802.97 225.93 52575.27 88888.00 2016-06-06 03:05:48.909 158 11802.98 225.89 52575.25 88888.00 2016-06-06 03:05:49.409 158 11802.99 225.91 52575.23 88888.00 2016-06-06 03:05:49.909 158 11803.00 225.91 52575.18 88888.00 2016-06-06 03:05:50.409 158 11803.01 225.89 52575.15 88888.00 2016-06-06 03:05:50.909 158 11802.98 225.89 52575.13 88888.00 2016-06-06 03:05:51.409 158 11802.95 225.88 52575.16 88888.00 2016-06-06 03:05:51.909 158 11802.90 225.85 52575.14 88888.00 2016-06-06 03:05:52.409 158 11802.89 225.85 52575.09 88888.00 2016-06-06 03:05:52.909 158 11802.91 225.82 52575.08 88888.00 2016-06-06 03:05:53.409 158 11802.89 225.80 52575.07 88888.00 2016-06-06 03:05:53.909 158 11802.90 225.76 52575.06 88888.00 2016-06-06 03:05:54.409 158 11802.89 225.74 52575.03 88888.00 2016-06-06 03:05:54.909 158 11802.89 225.79 52575.00 88888.00 2016-06-06 03:05:55.409 158 11802.89 225.75 52575.00 88888.00 2016-06-06 03:05:55.909 158 11802.89 225.71 52575.03 88888.00 2016-06-06 03:05:56.409 158 11802.86 225.68 52575.03 88888.00 2016-06-06 03:05:56.909 158 11802.86 225.71 52574.98 88888.00 2016-06-06 03:05:57.409 158 11802.86 225.72 52574.96 88888.00 2016-06-06 03:05:57.909 158 11802.84 225.72 52574.92 88888.00 2016-06-06 03:05:58.409 158 11802.81 225.73 52574.95 88888.00 2016-06-06 03:05:58.909 158 11802.80 225.72 52574.92 88888.00 2016-06-06 03:05:59.409 158 11802.84 225.71 52574.88 88888.00 2016-06-06 03:05:59.909 158 11802.87 225.70 52574.86 88888.00 2016-06-06 03:06:00.409 158 11802.82 225.70 52574.82 88888.00 2016-06-06 03:06:00.909 158 11802.87 225.72 52574.82 88888.00 2016-06-06 03:06:01.409 158 11802.87 225.74 52574.79 88888.00 2016-06-06 03:06:01.909 158 11802.86 225.69 52574.77 88888.00 2016-06-06 03:06:02.409 158 11802.83 225.65 52574.79 88888.00 2016-06-06 03:06:02.909 158 11802.82 225.63 52574.79 88888.00 2016-06-06 03:06:03.409 158 11802.81 225.63 52574.79 88888.00 2016-06-06 03:06:03.909 158 11802.79 225.65 52574.77 88888.00 2016-06-06 03:06:04.409 158 11802.79 225.62 52574.73 88888.00 2016-06-06 03:06:04.909 158 11802.82 225.61 52574.72 88888.00 2016-06-06 03:06:05.409 158 11802.86 225.61 52574.71 88888.00 2016-06-06 03:06:05.909 158 11802.87 225.59 52574.69 88888.00 2016-06-06 03:06:06.409 158 11802.86 225.58 52574.69 88888.00 2016-06-06 03:06:06.909 158 11802.86 225.56 52574.69 88888.00 2016-06-06 03:06:07.409 158 11802.83 225.58 52574.65 88888.00 2016-06-06 03:06:07.909 158 11802.83 225.55 52574.61 88888.00 2016-06-06 03:06:08.409 158 11802.82 225.56 52574.55 88888.00 2016-06-06 03:06:08.909 158 11802.79 225.58 52574.55 88888.00 2016-06-06 03:06:09.409 158 11802.77 225.59 52574.54 88888.00 2016-06-06 03:06:09.909 158 11802.80 225.60 52574.55 88888.00 2016-06-06 03:06:10.409 158 11802.81 225.58 52574.51 88888.00 2016-06-06 03:06:10.909 158 11802.80 225.54 52574.48 88888.00 2016-06-06 03:06:11.409 158 11802.79 225.53 52574.48 88888.00 2016-06-06 03:06:11.909 158 11802.79 225.51 52574.45 88888.00 2016-06-06 03:06:12.409 158 11802.79 225.49 52574.42 88888.00 2016-06-06 03:06:12.909 158 11802.78 225.47 52574.39 88888.00 2016-06-06 03:06:13.409 158 11802.72 225.53 52574.37 88888.00 2016-06-06 03:06:13.909 158 11802.75 225.54 52574.41 88888.00 2016-06-06 03:06:14.409 158 11802.79 225.58 52574.42 88888.00 2016-06-06 03:06:14.909 158 11802.79 225.56 52574.41 88888.00 2016-06-06 03:06:15.410 158 11802.74 225.52 52574.38 88888.00 2016-06-06 03:06:15.910 158 11802.75 225.49 52574.34 88888.00 2016-06-06 03:06:16.410 158 11802.77 225.46 52574.34 88888.00 2016-06-06 03:06:16.910 158 11802.72 225.43 52574.35 88888.00 2016-06-06 03:06:17.410 158 11802.73 225.44 52574.30 88888.00 2016-06-06 03:06:17.910 158 11802.70 225.46 52574.26 88888.00 2016-06-06 03:06:18.410 158 11802.73 225.44 52574.25 88888.00 2016-06-06 03:06:18.910 158 11802.73 225.40 52574.26 88888.00 2016-06-06 03:06:19.410 158 11802.74 225.41 52574.23 88888.00 2016-06-06 03:06:19.910 158 11802.80 225.46 52574.18 88888.00 2016-06-06 03:06:20.410 158 11802.77 225.46 52574.19 88888.00 2016-06-06 03:06:20.910 158 11802.78 225.44 52574.12 88888.00 2016-06-06 03:06:21.410 158 11802.74 225.41 52574.12 88888.00 2016-06-06 03:06:21.910 158 11802.74 225.36 52574.13 88888.00 2016-06-06 03:06:22.410 158 11802.71 225.40 52574.11 88888.00 2016-06-06 03:06:22.910 158 11802.72 225.40 52574.10 88888.00 2016-06-06 03:06:23.410 158 11802.73 225.36 52574.07 88888.00 2016-06-06 03:06:23.910 158 11802.74 225.32 52574.02 88888.00 2016-06-06 03:06:24.410 158 11802.74 225.30 52573.99 88888.00 2016-06-06 03:06:24.910 158 11802.75 225.27 52574.00 88888.00 2016-06-06 03:06:25.410 158 11802.77 225.27 52573.99 88888.00 2016-06-06 03:06:25.910 158 11802.77 225.25 52573.98 88888.00 2016-06-06 03:06:26.410 158 11802.77 225.24 52573.93 88888.00 2016-06-06 03:06:26.910 158 11802.73 225.25 52573.90 88888.00 2016-06-06 03:06:27.410 158 11802.73 225.27 52573.91 88888.00 2016-06-06 03:06:27.910 158 11802.72 225.27 52573.92 88888.00 2016-06-06 03:06:28.410 158 11802.72 225.22 52573.89 88888.00 2016-06-06 03:06:28.910 158 11802.71 225.18 52573.83 88888.00 2016-06-06 03:06:29.410 158 11802.71 225.16 52573.79 88888.00 2016-06-06 03:06:29.910 158 11802.72 225.14 52573.74 88888.00 2016-06-06 03:06:30.410 158 11802.74 225.10 52573.72 88888.00 2016-06-06 03:06:30.910 158 11802.75 225.08 52573.69 88888.00 2016-06-06 03:06:31.410 158 11802.72 225.08 52573.67 88888.00 2016-06-06 03:06:31.910 158 11802.72 225.10 52573.64 88888.00 2016-06-06 03:06:32.410 158 11802.74 225.08 52573.59 88888.00 2016-06-06 03:06:32.910 158 11802.73 225.08 52573.64 88888.00 2016-06-06 03:06:33.410 158 11802.71 225.11 52573.63 88888.00 2016-06-06 03:06:33.910 158 11802.72 225.08 52573.65 88888.00 2016-06-06 03:06:34.410 158 11802.74 225.04 52573.64 88888.00 2016-06-06 03:06:34.910 158 11802.72 225.04 52573.58 88888.00 2016-06-06 03:06:35.410 158 11802.70 225.00 52573.56 88888.00 2016-06-06 03:06:35.910 158 11802.70 225.00 52573.54 88888.00 2016-06-06 03:06:36.410 158 11802.71 224.98 52573.56 88888.00 2016-06-06 03:06:36.910 158 11802.72 224.95 52573.51 88888.00 2016-06-06 03:06:37.410 158 11802.72 224.92 52573.47 88888.00 2016-06-06 03:06:37.910 158 11802.75 224.91 52573.44 88888.00 2016-06-06 03:06:38.410 158 11802.74 224.88 52573.38 88888.00 2016-06-06 03:06:38.910 158 11802.75 224.86 52573.35 88888.00 2016-06-06 03:06:39.410 158 11802.77 224.89 52573.31 88888.00 2016-06-06 03:06:39.910 158 11802.75 224.87 52573.30 88888.00 2016-06-06 03:06:40.410 158 11802.71 224.88 52573.30 88888.00 2016-06-06 03:06:40.910 158 11802.70 224.86 52573.30 88888.00 2016-06-06 03:06:41.410 158 11802.72 224.84 52573.30 88888.00 2016-06-06 03:06:41.910 158 11802.71 224.85 52573.28 88888.00 2016-06-06 03:06:42.410 158 11802.71 224.86 52573.25 88888.00 2016-06-06 03:06:42.910 158 11802.65 224.84 52573.21 88888.00 2016-06-06 03:06:43.410 158 11802.63 224.83 52573.15 88888.00 2016-06-06 03:06:43.910 158 11802.62 224.79 52573.11 88888.00 2016-06-06 03:06:44.410 158 11802.61 224.78 52573.05 88888.00 2016-06-06 03:06:44.910 158 11802.61 224.74 52573.06 88888.00 2016-06-06 03:06:45.410 158 11802.63 224.72 52573.06 88888.00 2016-06-06 03:06:45.910 158 11802.63 224.69 52573.09 88888.00 2016-06-06 03:06:46.410 158 11802.61 224.68 52573.04 88888.00 2016-06-06 03:06:46.910 158 11802.58 224.75 52572.95 88888.00 2016-06-06 03:06:47.410 158 11802.55 224.74 52572.93 88888.00 2016-06-06 03:06:47.910 158 11802.53 224.73 52572.92 88888.00 2016-06-06 03:06:48.410 158 11802.53 224.69 52572.88 88888.00 2016-06-06 03:06:48.910 158 11802.58 224.67 52572.89 88888.00 2016-06-06 03:06:49.410 158 11802.58 224.64 52572.86 88888.00 2016-06-06 03:06:49.910 158 11802.56 224.63 52572.80 88888.00 2016-06-06 03:06:50.410 158 11802.56 224.66 52572.79 88888.00 2016-06-06 03:06:50.910 158 11802.57 224.67 52572.76 88888.00 2016-06-06 03:06:51.410 158 11802.57 224.68 52572.75 88888.00 2016-06-06 03:06:51.910 158 11802.58 224.69 52572.71 88888.00 2016-06-06 03:06:52.410 158 11802.54 224.67 52572.68 88888.00 2016-06-06 03:06:52.910 158 11802.51 224.68 52572.67 88888.00 2016-06-06 03:06:53.410 158 11802.49 224.68 52572.69 88888.00 2016-06-06 03:06:53.910 158 11802.52 224.69 52572.69 88888.00 2016-06-06 03:06:54.410 158 11802.48 224.72 52572.63 88888.00 2016-06-06 03:06:54.910 158 11802.45 224.73 52572.60 88888.00 2016-06-06 03:06:55.410 158 11802.42 224.73 52572.57 88888.00 2016-06-06 03:06:55.910 158 11802.45 224.75 52572.60 88888.00 2016-06-06 03:06:56.410 158 11802.40 224.77 52572.54 88888.00 2016-06-06 03:06:56.910 158 11802.36 224.74 52572.51 88888.00 2016-06-06 03:06:57.410 158 11802.35 224.74 52572.49 88888.00 2016-06-06 03:06:57.910 158 11802.35 224.76 52572.48 88888.00 2016-06-06 03:06:58.410 158 11802.35 224.78 52572.45 88888.00 2016-06-06 03:06:58.910 158 11802.34 224.74 52572.45 88888.00 2016-06-06 03:06:59.410 158 11802.28 224.72 52572.42 88888.00 2016-06-06 03:06:59.910 158 11802.30 224.76 52572.41 88888.00 2016-06-06 03:07:00.410 158 11802.30 224.74 52572.41 88888.00 2016-06-06 03:07:00.910 158 11802.28 224.69 52572.40 88888.00 2016-06-06 03:07:01.410 158 11802.26 224.71 52572.38 88888.00 2016-06-06 03:07:01.910 158 11802.27 224.71 52572.35 88888.00 2016-06-06 03:07:02.410 158 11802.27 224.71 52572.34 88888.00 2016-06-06 03:07:02.910 158 11802.22 224.72 52572.28 88888.00 2016-06-06 03:07:03.410 158 11802.18 224.74 52572.25 88888.00 2016-06-06 03:07:03.910 158 11802.17 224.73 52572.25 88888.00 2016-06-06 03:07:04.410 158 11802.17 224.69 52572.25 88888.00 2016-06-06 03:07:04.910 158 11802.19 224.68 52572.25 88888.00 2016-06-06 03:07:05.410 158 11802.19 224.69 52572.23 88888.00 2016-06-06 03:07:05.910 158 11802.16 224.73 52572.21 88888.00 2016-06-06 03:07:06.410 158 11802.14 224.72 52572.21 88888.00 2016-06-06 03:07:06.910 158 11802.19 224.74 52572.16 88888.00 2016-06-06 03:07:07.410 158 11802.21 224.73 52572.15 88888.00 2016-06-06 03:07:07.910 158 11802.22 224.73 52572.12 88888.00 2016-06-06 03:07:08.410 158 11802.16 224.73 52572.08 88888.00 2016-06-06 03:07:08.910 158 11802.12 224.76 52572.07 88888.00 2016-06-06 03:07:09.410 158 11802.17 224.74 52572.07 88888.00 2016-06-06 03:07:09.910 158 11802.19 224.73 52572.03 88888.00 2016-06-06 03:07:10.410 158 11802.19 224.75 52572.03 88888.00 2016-06-06 03:07:10.910 158 11802.20 224.75 52572.01 88888.00 2016-06-06 03:07:11.410 158 11802.18 224.73 52572.03 88888.00 2016-06-06 03:07:11.910 158 11802.19 224.73 52571.98 88888.00 2016-06-06 03:07:12.410 158 11802.16 224.73 52571.96 88888.00 2016-06-06 03:07:12.910 158 11802.11 224.78 52571.90 88888.00 2016-06-06 03:07:13.410 158 11802.10 224.81 52571.86 88888.00 2016-06-06 03:07:13.910 158 11802.11 224.78 52571.87 88888.00 2016-06-06 03:07:14.410 158 11802.11 224.77 52571.86 88888.00 2016-06-06 03:07:14.910 158 11802.16 224.81 52571.86 88888.00 2016-06-06 03:07:15.410 158 11802.17 224.81 52571.82 88888.00 2016-06-06 03:07:15.910 158 11802.17 224.76 52571.77 88888.00 2016-06-06 03:07:16.410 158 11802.13 224.74 52571.77 88888.00 2016-06-06 03:07:16.910 158 11802.14 224.76 52571.75 88888.00 2016-06-06 03:07:17.410 158 11802.14 224.77 52571.69 88888.00 2016-06-06 03:07:17.910 158 11802.14 224.78 52571.69 88888.00 2016-06-06 03:07:18.410 158 11802.14 224.74 52571.66 88888.00 2016-06-06 03:07:18.910 158 11802.16 224.75 52571.64 88888.00 2016-06-06 03:07:19.410 158 11802.13 224.75 52571.68 88888.00 2016-06-06 03:07:19.910 158 11802.10 224.73 52571.66 88888.00 2016-06-06 03:07:20.410 158 11802.10 224.71 52571.63 88888.00 2016-06-06 03:07:20.910 158 11802.11 224.71 52571.61 88888.00 2016-06-06 03:07:21.410 158 11802.10 224.71 52571.61 88888.00 2016-06-06 03:07:21.910 158 11802.09 224.71 52571.64 88888.00 2016-06-06 03:07:22.410 158 11802.05 224.68 52571.63 88888.00 2016-06-06 03:07:22.910 158 11802.08 224.68 52571.60 88888.00 2016-06-06 03:07:23.410 158 11802.10 224.71 52571.57 88888.00 2016-06-06 03:07:23.910 158 11802.12 224.72 52571.53 88888.00 2016-06-06 03:07:24.410 158 11802.14 224.72 52571.48 88888.00 2016-06-06 03:07:24.910 158 11802.19 224.71 52571.47 88888.00 2016-06-06 03:07:25.410 158 11802.17 224.68 52571.43 88888.00 2016-06-06 03:07:25.910 158 11802.16 224.71 52571.40 88888.00 2016-06-06 03:07:26.410 158 11802.19 224.71 52571.38 88888.00 2016-06-06 03:07:26.910 158 11802.19 224.68 52571.38 88888.00 2016-06-06 03:07:27.410 158 11802.19 224.72 52571.39 88888.00 2016-06-06 03:07:27.910 158 11802.23 224.73 52571.45 88888.00 2016-06-06 03:07:28.410 158 11802.28 224.74 52571.42 88888.00 2016-06-06 03:07:28.910 158 11802.26 224.75 52571.42 88888.00 2016-06-06 03:07:29.410 158 11802.25 224.73 52571.38 88888.00 2016-06-06 03:07:29.910 158 11802.25 224.72 52571.37 88888.00 2016-06-06 03:07:30.410 158 11802.27 224.73 52571.36 88888.00 2016-06-06 03:07:30.910 158 11802.27 224.76 52571.33 88888.00 2016-06-06 03:07:31.410 158 11802.28 224.75 52571.35 88888.00 2016-06-06 03:07:31.910 158 11802.29 224.77 52571.34 88888.00 2016-06-06 03:07:32.410 158 11802.29 224.76 52571.31 88888.00 2016-06-06 03:07:32.910 158 11802.30 224.72 52571.29 88888.00 2016-06-06 03:07:33.410 158 11802.31 224.71 52571.29 88888.00 2016-06-06 03:07:33.910 158 11802.31 224.67 52571.24 88888.00 2016-06-06 03:07:34.410 158 11802.33 224.67 52571.18 88888.00 2016-06-06 03:07:34.910 158 11802.28 224.68 52571.15 88888.00 2016-06-06 03:07:35.410 158 11802.33 224.74 52571.15 88888.00 2016-06-06 03:07:35.910 158 11802.34 224.75 52571.12 88888.00 2016-06-06 03:07:36.410 158 11802.37 224.75 52571.12 88888.00 2016-06-06 03:07:36.910 158 11802.38 224.74 52571.11 88888.00 2016-06-06 03:07:37.410 158 11802.36 224.74 52571.08 88888.00 2016-06-06 03:07:37.910 158 11802.39 224.73 52571.06 88888.00 2016-06-06 03:07:38.410 158 11802.43 224.69 52571.02 88888.00 2016-06-06 03:07:38.910 158 11802.44 224.64 52570.98 88888.00 2016-06-06 03:07:39.410 158 11802.48 224.64 52570.93 88888.00 2016-06-06 03:07:39.910 158 11802.45 224.62 52570.89 88888.00 2016-06-06 03:07:40.410 158 11802.45 224.59 52570.86 88888.00 2016-06-06 03:07:40.910 158 11802.45 224.62 52570.86 88888.00 2016-06-06 03:07:41.410 158 11802.45 224.60 52570.89 88888.00 2016-06-06 03:07:41.910 158 11802.46 224.62 52570.90 88888.00 2016-06-06 03:07:42.410 158 11802.49 224.57 52570.86 88888.00 2016-06-06 03:07:42.910 158 11802.51 224.57 52570.85 88888.00 2016-06-06 03:07:43.410 158 11802.51 224.59 52570.85 88888.00 2016-06-06 03:07:43.910 158 11802.52 224.59 52570.85 88888.00 2016-06-06 03:07:44.410 158 11802.54 224.60 52570.80 88888.00 2016-06-06 03:07:44.910 158 11802.54 224.58 52570.77 88888.00 2016-06-06 03:07:45.410 158 11802.54 224.54 52570.75 88888.00 2016-06-06 03:07:45.910 158 11802.48 224.54 52570.73 88888.00 2016-06-06 03:07:46.410 158 11802.47 224.56 52570.71 88888.00 2016-06-06 03:07:46.910 158 11802.46 224.62 52570.72 88888.00 2016-06-06 03:07:47.410 158 11802.47 224.67 52570.69 88888.00 2016-06-06 03:07:47.910 158 11802.46 224.64 52570.65 88888.00 2016-06-06 03:07:48.410 158 11802.48 224.62 52570.64 88888.00 2016-06-06 03:07:48.910 158 11802.48 224.63 52570.65 88888.00 2016-06-06 03:07:49.410 158 11802.51 224.65 52570.66 88888.00 2016-06-06 03:07:49.910 158 11802.48 224.58 52570.64 88888.00 2016-06-06 03:07:50.410 158 11802.48 224.57 52570.63 88888.00 2016-06-06 03:07:50.910 158 11802.49 224.58 52570.62 88888.00 2016-06-06 03:07:51.410 158 11802.49 224.59 52570.63 88888.00 2016-06-06 03:07:51.910 158 11802.48 224.60 52570.59 88888.00 2016-06-06 03:07:52.410 158 11802.47 224.66 52570.58 88888.00 2016-06-06 03:07:52.910 158 11802.48 224.66 52570.55 88888.00 2016-06-06 03:07:53.410 158 11802.49 224.68 52570.55 88888.00 2016-06-06 03:07:53.910 158 11802.47 224.71 52570.51 88888.00 2016-06-06 03:07:54.410 158 11802.44 224.69 52570.49 88888.00 2016-06-06 03:07:54.910 158 11802.45 224.69 52570.49 88888.00 2016-06-06 03:07:55.410 158 11802.45 224.68 52570.50 88888.00 2016-06-06 03:07:55.910 158 11802.46 224.67 52570.51 88888.00 2016-06-06 03:07:56.410 158 11802.46 224.69 52570.50 88888.00 2016-06-06 03:07:56.910 158 11802.43 224.71 52570.46 88888.00 2016-06-06 03:07:57.410 158 11802.40 224.69 52570.46 88888.00 2016-06-06 03:07:57.910 158 11802.42 224.69 52570.47 88888.00 2016-06-06 03:07:58.410 158 11802.39 224.67 52570.46 88888.00 2016-06-06 03:07:58.910 158 11802.37 224.64 52570.45 88888.00 2016-06-06 03:07:59.410 158 11802.42 224.64 52570.40 88888.00 2016-06-06 03:07:59.910 158 11802.45 224.65 52570.36 88888.00 2016-06-06 03:08:00.410 158 11802.47 224.64 52570.32 88888.00 2016-06-06 03:08:00.910 158 11802.47 224.64 52570.31 88888.00 2016-06-06 03:08:01.410 158 11802.47 224.67 52570.30 88888.00 2016-06-06 03:08:01.910 158 11802.49 224.67 52570.27 88888.00 2016-06-06 03:08:02.410 158 11802.48 224.68 52570.25 88888.00 2016-06-06 03:08:02.910 158 11802.44 224.67 52570.27 88888.00 2016-06-06 03:08:03.410 158 11802.43 224.66 52570.30 88888.00 2016-06-06 03:08:03.910 158 11802.44 224.66 52570.25 88888.00 2016-06-06 03:08:04.410 158 11802.45 224.63 52570.23 88888.00 2016-06-06 03:08:04.910 158 11802.45 224.65 52570.16 88888.00 2016-06-06 03:08:05.410 158 11802.46 224.69 52570.15 88888.00 2016-06-06 03:08:05.910 158 11802.45 224.69 52570.18 88888.00 2016-06-06 03:08:06.410 158 11802.42 224.72 52570.16 88888.00 2016-06-06 03:08:06.910 158 11802.40 224.76 52570.14 88888.00 2016-06-06 03:08:07.410 158 11802.44 224.77 52570.13 88888.00 2016-06-06 03:08:07.910 158 11802.43 224.76 52570.12 88888.00 2016-06-06 03:08:08.410 158 11802.45 224.74 52570.10 88888.00 2016-06-06 03:08:08.910 158 11802.43 224.75 52570.06 88888.00 2016-06-06 03:08:09.410 158 11802.42 224.76 52570.02 88888.00 2016-06-06 03:08:09.910 158 11802.44 224.73 52569.98 88888.00 2016-06-06 03:08:10.410 158 11802.44 224.74 52569.98 88888.00 2016-06-06 03:08:10.910 158 11802.42 224.77 52569.99 88888.00 2016-06-06 03:08:11.410 158 11802.39 224.78 52569.97 88888.00 2016-06-06 03:08:11.910 158 11802.35 224.77 52569.92 88888.00 2016-06-06 03:08:12.410 158 11802.37 224.75 52569.89 88888.00 2016-06-06 03:08:12.910 158 11802.35 224.74 52569.88 88888.00 2016-06-06 03:08:13.410 158 11802.31 224.73 52569.84 88888.00 2016-06-06 03:08:13.910 158 11802.31 224.75 52569.79 88888.00 2016-06-06 03:08:14.410 158 11802.29 224.77 52569.78 88888.00 2016-06-06 03:08:14.910 158 11802.29 224.71 52569.75 88888.00 2016-06-06 03:08:15.410 158 11802.30 224.67 52569.72 88888.00 2016-06-06 03:08:15.910 158 11802.26 224.67 52569.70 88888.00 2016-06-06 03:08:16.410 158 11802.22 224.69 52569.68 88888.00 2016-06-06 03:08:16.910 158 11802.25 224.69 52569.65 88888.00 2016-06-06 03:08:17.410 158 11802.27 224.69 52569.61 88888.00 2016-06-06 03:08:17.910 158 11802.26 224.71 52569.62 88888.00 2016-06-06 03:08:18.410 158 11802.23 224.66 52569.59 88888.00 2016-06-06 03:08:18.910 158 11802.23 224.66 52569.55 88888.00 2016-06-06 03:08:19.410 158 11802.26 224.65 52569.50 88888.00 2016-06-06 03:08:19.910 158 11802.23 224.63 52569.43 88888.00 2016-06-06 03:08:20.410 158 11802.20 224.59 52569.46 88888.00 2016-06-06 03:08:20.910 158 11802.17 224.60 52569.51 88888.00 2016-06-06 03:08:21.410 158 11802.17 224.59 52569.49 88888.00 2016-06-06 03:08:21.910 158 11802.17 224.54 52569.44 88888.00 2016-06-06 03:08:22.410 158 11802.18 224.54 52569.41 88888.00 2016-06-06 03:08:22.910 158 11802.19 224.56 52569.39 88888.00 2016-06-06 03:08:23.410 158 11802.17 224.59 52569.33 88888.00 2016-06-06 03:08:23.910 158 11802.18 224.58 52569.31 88888.00 2016-06-06 03:08:24.410 158 11802.17 224.59 52569.27 88888.00 2016-06-06 03:08:24.910 158 11802.16 224.57 52569.26 88888.00 2016-06-06 03:08:25.410 158 11802.17 224.57 52569.27 88888.00 2016-06-06 03:08:25.910 158 11802.16 224.55 52569.30 88888.00 2016-06-06 03:08:26.410 158 11802.17 224.54 52569.25 88888.00 2016-06-06 03:08:26.910 158 11802.14 224.50 52569.21 88888.00 2016-06-06 03:08:27.410 158 11802.09 224.52 52569.18 88888.00 2016-06-06 03:08:27.910 158 11802.08 224.48 52569.16 88888.00 2016-06-06 03:08:28.410 158 11802.05 224.48 52569.14 88888.00 2016-06-06 03:08:28.910 158 11802.05 224.52 52569.09 88888.00 2016-06-06 03:08:29.410 158 11802.08 224.52 52569.13 88888.00 2016-06-06 03:08:29.910 158 11802.08 224.55 52569.12 88888.00 2016-06-06 03:08:30.410 158 11802.05 224.55 52569.07 88888.00 2016-06-06 03:08:30.910 158 11802.08 224.54 52569.06 88888.00 2016-06-06 03:08:31.410 158 11802.10 224.54 52569.00 88888.00 2016-06-06 03:08:31.910 158 11802.11 224.48 52568.96 88888.00 2016-06-06 03:08:32.410 158 11802.16 224.46 52568.91 88888.00 2016-06-06 03:08:32.910 158 11802.11 224.46 52568.90 88888.00 2016-06-06 03:08:33.410 158 11802.08 224.49 52568.93 88888.00 2016-06-06 03:08:33.910 158 11802.04 224.50 52568.91 88888.00 2016-06-06 03:08:34.410 158 11802.04 224.52 52568.90 88888.00 2016-06-06 03:08:34.910 158 11802.03 224.53 52568.84 88888.00 2016-06-06 03:08:35.410 158 11802.00 224.56 52568.81 88888.00 2016-06-06 03:08:35.910 158 11802.01 224.56 52568.81 88888.00 2016-06-06 03:08:36.410 158 11802.02 224.53 52568.78 88888.00 2016-06-06 03:08:36.910 158 11802.01 224.53 52568.74 88888.00 2016-06-06 03:08:37.410 158 11802.01 224.48 52568.73 88888.00 2016-06-06 03:08:37.910 158 11801.98 224.47 52568.71 88888.00 2016-06-06 03:08:38.410 158 11801.96 224.46 52568.69 88888.00 2016-06-06 03:08:38.910 158 11801.96 224.46 52568.65 88888.00 2016-06-06 03:08:39.410 158 11802.00 224.49 52568.63 88888.00 2016-06-06 03:08:39.910 158 11802.00 224.49 52568.58 88888.00 2016-06-06 03:08:40.410 158 11801.99 224.49 52568.55 88888.00 2016-06-06 03:08:40.910 158 11801.93 224.49 52568.54 88888.00 2016-06-06 03:08:41.410 158 11801.94 224.45 52568.52 88888.00 2016-06-06 03:08:41.910 158 11801.98 224.48 52568.54 88888.00 2016-06-06 03:08:42.410 158 11801.96 224.50 52568.55 88888.00 2016-06-06 03:08:42.910 158 11801.95 224.50 52568.53 88888.00 2016-06-06 03:08:43.410 158 11801.94 224.49 52568.48 88888.00 2016-06-06 03:08:43.910 158 11801.91 224.46 52568.45 88888.00 2016-06-06 03:08:44.410 158 11801.92 224.43 52568.42 88888.00 2016-06-06 03:08:44.910 158 11801.93 224.45 52568.38 88888.00 2016-06-06 03:08:45.410 158 11801.90 224.46 52568.36 88888.00 2016-06-06 03:08:45.910 158 11801.87 224.44 52568.42 88888.00 2016-06-06 03:08:46.410 158 11801.87 224.40 52568.36 88888.00 2016-06-06 03:08:46.910 158 11801.87 224.38 52568.34 88888.00 2016-06-06 03:08:47.410 158 11801.87 224.37 52568.33 88888.00 2016-06-06 03:08:47.910 158 11801.86 224.37 52568.30 88888.00 2016-06-06 03:08:48.410 158 11801.86 224.37 52568.26 88888.00 2016-06-06 03:08:48.910 158 11801.82 224.36 52568.22 88888.00 2016-06-06 03:08:49.410 158 11801.79 224.34 52568.22 88888.00 2016-06-06 03:08:49.910 158 11801.76 224.33 52568.18 88888.00 2016-06-06 03:08:50.410 158 11801.75 224.31 52568.17 88888.00 2016-06-06 03:08:50.910 158 11801.76 224.33 52568.13 88888.00 2016-06-06 03:08:51.410 158 11801.76 224.33 52568.12 88888.00 2016-06-06 03:08:51.910 158 11801.77 224.31 52568.10 88888.00 2016-06-06 03:08:52.410 158 11801.75 224.30 52568.08 88888.00 2016-06-06 03:08:52.910 158 11801.74 224.34 52568.04 88888.00 2016-06-06 03:08:53.410 158 11801.70 224.35 52568.01 88888.00 2016-06-06 03:08:53.910 158 11801.69 224.35 52567.98 88888.00 2016-06-06 03:08:54.410 158 11801.67 224.30 52567.94 88888.00 2016-06-06 03:08:54.910 158 11801.68 224.29 52567.91 88888.00 2016-06-06 03:08:55.410 158 11801.68 224.33 52567.89 88888.00 2016-06-06 03:08:55.910 158 11801.67 224.30 52567.86 88888.00 2016-06-06 03:08:56.410 158 11801.68 224.29 52567.85 88888.00 2016-06-06 03:08:56.910 158 11801.64 224.30 52567.83 88888.00 2016-06-06 03:08:57.410 158 11801.61 224.30 52567.80 88888.00 2016-06-06 03:08:57.910 158 11801.60 224.27 52567.76 88888.00 2016-06-06 03:08:58.410 158 11801.60 224.24 52567.75 88888.00 2016-06-06 03:08:58.910 158 11801.61 224.24 52567.71 88888.00 2016-06-06 03:08:59.410 158 11801.63 224.25 52567.68 88888.00 2016-06-06 03:08:59.910 158 11801.61 224.25 52567.68 88888.00 2016-06-06 03:09:00.410 158 11801.55 224.20 52567.64 88888.00 2016-06-06 03:09:00.910 158 11801.52 224.18 52567.59 88888.00 2016-06-06 03:09:01.410 158 11801.53 224.19 52567.60 88888.00 2016-06-06 03:09:01.910 158 11801.55 224.19 52567.59 88888.00 2016-06-06 03:09:02.410 158 11801.51 224.23 52567.58 88888.00 2016-06-06 03:09:02.910 158 11801.51 224.21 52567.60 88888.00 2016-06-06 03:09:03.410 158 11801.46 224.24 52567.57 88888.00 2016-06-06 03:09:03.910 158 11801.39 224.25 52567.52 88888.00 2016-06-06 03:09:04.410 158 11801.39 224.27 52567.50 88888.00 2016-06-06 03:09:04.910 158 11801.39 224.24 52567.47 88888.00 2016-06-06 03:09:05.411 158 11801.40 224.26 52567.46 88888.00 2016-06-06 03:09:05.911 158 11801.40 224.28 52567.46 88888.00 2016-06-06 03:09:06.411 158 11801.37 224.23 52567.43 88888.00 2016-06-06 03:09:06.911 158 11801.35 224.20 52567.38 88888.00 2016-06-06 03:09:07.411 158 11801.33 224.19 52567.34 88888.00 2016-06-06 03:09:07.911 158 11801.34 224.18 52567.30 88888.00 2016-06-06 03:09:08.411 158 11801.32 224.17 52567.30 88888.00 2016-06-06 03:09:08.911 158 11801.32 224.17 52567.30 88888.00 2016-06-06 03:09:09.411 158 11801.28 224.15 52567.25 88888.00 2016-06-06 03:09:09.911 158 11801.25 224.11 52567.25 88888.00 2016-06-06 03:09:10.411 158 11801.20 224.13 52567.22 88888.00 2016-06-06 03:09:10.911 158 11801.16 224.15 52567.17 88888.00 2016-06-06 03:09:11.411 158 11801.13 224.11 52567.19 88888.00 2016-06-06 03:09:11.911 158 11801.16 224.10 52567.14 88888.00 2016-06-06 03:09:12.411 158 11801.13 224.11 52567.10 88888.00 2016-06-06 03:09:12.911 158 11801.13 224.18 52567.10 88888.00 2016-06-06 03:09:13.411 158 11801.16 224.19 52567.05 88888.00 2016-06-06 03:09:13.911 158 11801.17 224.15 52567.01 88888.00 2016-06-06 03:09:14.411 158 11801.16 224.14 52566.95 88888.00 2016-06-06 03:09:14.911 158 11801.15 224.13 52566.92 88888.00 2016-06-06 03:09:15.411 158 11801.12 224.08 52566.89 88888.00 2016-06-06 03:09:15.911 158 11801.09 224.06 52566.87 88888.00 2016-06-06 03:09:16.411 158 11801.13 224.03 52566.87 88888.00 2016-06-06 03:09:16.911 158 11801.06 224.04 52566.88 88888.00 2016-06-06 03:09:17.411 158 11801.05 224.01 52566.86 88888.00 2016-06-06 03:09:17.911 158 11801.07 224.01 52566.83 88888.00 2016-06-06 03:09:18.411 158 11801.05 224.01 52566.76 88888.00 2016-06-06 03:09:18.911 158 11801.02 223.95 52566.72 88888.00 2016-06-06 03:09:19.411 158 11801.02 223.95 52566.69 88888.00 2016-06-06 03:09:19.911 158 11800.99 223.96 52566.68 88888.00 2016-06-06 03:09:20.411 158 11800.97 223.94 52566.62 88888.00 2016-06-06 03:09:20.911 158 11800.96 223.90 52566.55 88888.00 2016-06-06 03:09:21.411 158 11800.95 223.89 52566.53 88888.00 2016-06-06 03:09:21.911 158 11800.94 223.90 52566.52 88888.00 2016-06-06 03:09:22.411 158 11800.93 223.89 52566.46 88888.00 2016-06-06 03:09:22.911 158 11800.90 223.92 52566.43 88888.00 2016-06-06 03:09:23.411 158 11800.88 223.88 52566.45 88888.00 2016-06-06 03:09:23.911 158 11800.86 223.84 52566.44 88888.00 2016-06-06 03:09:24.411 158 11800.85 223.82 52566.43 88888.00 2016-06-06 03:09:24.911 158 11800.85 223.85 52566.40 88888.00 2016-06-06 03:09:25.411 158 11800.87 223.89 52566.41 88888.00 2016-06-06 03:09:25.911 158 11800.85 223.87 52566.35 88888.00 2016-06-06 03:09:26.411 158 11800.82 223.86 52566.34 88888.00 2016-06-06 03:09:26.911 158 11800.79 223.85 52566.32 88888.00 2016-06-06 03:09:27.411 158 11800.77 223.87 52566.26 88888.00 2016-06-06 03:09:27.911 158 11800.77 223.88 52566.22 88888.00 2016-06-06 03:09:28.411 158 11800.74 223.88 52566.18 88888.00 2016-06-06 03:09:28.911 158 11800.71 223.88 52566.15 88888.00 2016-06-06 03:09:29.411 158 11800.70 223.88 52566.13 88888.00 2016-06-06 03:09:29.911 158 11800.67 223.85 52566.10 88888.00 2016-06-06 03:09:30.411 158 11800.64 223.84 52566.06 88888.00 2016-06-06 03:09:30.911 158 11800.61 223.81 52566.01 88888.00 2016-06-06 03:09:31.411 158 11800.59 223.80 52565.99 88888.00 2016-06-06 03:09:31.911 158 11800.60 223.82 52565.96 88888.00 2016-06-06 03:09:32.411 158 11800.60 223.80 52565.96 88888.00 2016-06-06 03:09:32.911 158 11800.56 223.75 52565.93 88888.00 2016-06-06 03:09:33.411 158 11800.52 223.71 52565.91 88888.00 2016-06-06 03:09:33.911 158 11800.54 223.67 52565.89 88888.00 2016-06-06 03:09:34.411 158 11800.54 223.65 52565.87 88888.00 2016-06-06 03:09:34.911 158 11800.50 223.65 52565.79 88888.00 2016-06-06 03:09:35.411 158 11800.49 223.67 52565.74 88888.00 2016-06-06 03:09:35.911 158 11800.46 223.69 52565.74 88888.00 2016-06-06 03:09:36.411 158 11800.45 223.69 52565.71 88888.00 2016-06-06 03:09:36.911 158 11800.43 223.63 52565.66 88888.00 2016-06-06 03:09:37.411 158 11800.40 223.63 52565.61 88888.00 2016-06-06 03:09:37.911 158 11800.38 223.63 52565.62 88888.00 2016-06-06 03:09:38.411 158 11800.41 223.61 52565.57 88888.00 2016-06-06 03:09:38.911 158 11800.41 223.58 52565.57 88888.00 2016-06-06 03:09:39.411 158 11800.35 223.55 52565.53 88888.00 2016-06-06 03:09:39.911 158 11800.29 223.59 52565.48 88888.00 2016-06-06 03:09:40.411 158 11800.29 223.59 52565.48 88888.00 2016-06-06 03:09:40.911 158 11800.33 223.56 52565.46 88888.00 2016-06-06 03:09:41.411 158 11800.29 223.51 52565.47 88888.00 2016-06-06 03:09:41.911 158 11800.25 223.56 52565.47 88888.00 2016-06-06 03:09:42.411 158 11800.27 223.55 52565.42 88888.00 2016-06-06 03:09:42.911 158 11800.27 223.50 52565.40 88888.00 2016-06-06 03:09:43.411 158 11800.26 223.42 52565.38 88888.00 2016-06-06 03:09:43.911 158 11800.23 223.41 52565.31 88888.00 2016-06-06 03:09:44.411 158 11800.16 223.41 52565.27 88888.00 2016-06-06 03:09:44.911 158 11800.12 223.41 52565.25 88888.00 2016-06-06 03:09:45.411 158 11800.15 223.36 52565.26 88888.00 2016-06-06 03:09:45.911 158 11800.10 223.30 52565.26 88888.00 2016-06-06 03:09:46.411 158 11800.08 223.30 52565.26 88888.00 2016-06-06 03:09:46.911 158 11800.08 223.31 52565.23 88888.00 2016-06-06 03:09:47.411 158 11800.09 223.30 52565.19 88888.00 2016-06-06 03:09:47.911 158 11800.08 223.30 52565.14 88888.00 2016-06-06 03:09:48.411 158 11800.06 223.33 52565.10 88888.00 2016-06-06 03:09:48.911 158 11800.03 223.26 52565.03 88888.00 2016-06-06 03:09:49.411 158 11799.99 223.23 52565.02 88888.00 2016-06-06 03:09:49.911 158 11799.98 223.24 52564.98 88888.00 2016-06-06 03:09:50.411 158 11799.98 223.24 52564.95 88888.00 2016-06-06 03:09:50.911 158 11799.98 223.22 52564.90 88888.00 2016-06-06 03:09:51.411 158 11799.95 223.22 52564.86 88888.00 2016-06-06 03:09:51.911 158 11799.92 223.21 52564.90 88888.00 2016-06-06 03:09:52.411 158 11799.94 223.18 52564.86 88888.00 2016-06-06 03:09:52.911 158 11799.95 223.13 52564.83 88888.00 2016-06-06 03:09:53.411 158 11799.93 223.09 52564.81 88888.00 2016-06-06 03:09:53.911 158 11799.93 223.12 52564.81 88888.00 2016-06-06 03:09:54.411 158 11799.95 223.13 52564.77 88888.00 2016-06-06 03:09:54.911 158 11799.94 223.14 52564.74 88888.00 2016-06-06 03:09:55.411 158 11799.89 223.12 52564.75 88888.00 2016-06-06 03:09:55.911 158 11799.86 223.12 52564.68 88888.00 2016-06-06 03:09:56.411 158 11799.85 223.11 52564.63 88888.00 2016-06-06 03:09:56.911 158 11799.84 223.10 52564.63 88888.00 2016-06-06 03:09:57.411 158 11799.81 223.16 52564.64 88888.00 2016-06-06 03:09:57.911 158 11799.81 223.17 52564.60 88888.00 2016-06-06 03:09:58.411 158 11799.77 223.12 52564.60 88888.00 2016-06-06 03:09:58.911 158 11799.77 223.07 52564.55 88888.00 2016-06-06 03:09:59.411 158 11799.75 223.09 52564.50 88888.00 2016-06-06 03:09:59.911 158 11799.73 223.09 52564.50 88888.00 2016-06-06 03:10:00.411 158 11799.68 223.04 52564.47 88888.00 2016-06-06 03:10:00.911 158 11799.66 223.05 52564.42 88888.00 2016-06-06 03:10:01.411 158 11799.68 223.04 52564.42 88888.00 2016-06-06 03:10:01.911 158 11799.72 222.99 52564.35 88888.00 2016-06-06 03:10:02.411 158 11799.72 222.95 52564.34 88888.00 2016-06-06 03:10:02.911 158 11799.68 222.94 52564.34 88888.00 2016-06-06 03:10:03.411 158 11799.65 222.93 52564.33 88888.00 2016-06-06 03:10:03.911 158 11799.59 222.90 52564.31 88888.00 2016-06-06 03:10:04.411 158 11799.60 222.97 52564.29 88888.00 2016-06-06 03:10:04.911 158 11799.64 223.00 52564.28 88888.00 2016-06-06 03:10:05.411 158 11799.62 222.99 52564.22 88888.00 2016-06-06 03:10:05.911 158 11799.59 222.95 52564.19 88888.00 2016-06-06 03:10:06.411 158 11799.60 222.95 52564.16 88888.00 2016-06-06 03:10:06.911 158 11799.64 222.97 52564.11 88888.00 2016-06-06 03:10:07.411 158 11799.64 222.95 52564.07 88888.00 2016-06-06 03:10:07.911 158 11799.62 222.98 52564.05 88888.00 2016-06-06 03:10:08.411 158 11799.55 222.97 52564.04 88888.00 2016-06-06 03:10:08.911 158 11799.54 222.90 52564.03 88888.00 2016-06-06 03:10:09.411 158 11799.58 222.91 52564.02 88888.00 2016-06-06 03:10:09.911 158 11799.57 222.87 52563.99 88888.00 2016-06-06 03:10:10.411 158 11799.57 222.88 52563.93 88888.00 2016-06-06 03:10:10.911 158 11799.59 222.85 52563.89 88888.00 2016-06-06 03:10:11.411 158 11799.56 222.85 52563.89 88888.00 2016-06-06 03:10:11.911 158 11799.58 222.88 52563.82 88888.00 2016-06-06 03:10:12.411 158 11799.57 222.85 52563.82 88888.00 2016-06-06 03:10:12.911 158 11799.55 222.85 52563.84 88888.00 2016-06-06 03:10:13.411 158 11799.50 222.80 52563.80 88888.00 2016-06-06 03:10:13.911 158 11799.48 222.80 52563.79 88888.00 2016-06-06 03:10:14.411 158 11799.48 222.87 52563.78 88888.00 2016-06-06 03:10:14.911 158 11799.50 222.84 52563.71 88888.00 2016-06-06 03:10:15.411 158 11799.49 222.81 52563.64 88888.00 2016-06-06 03:10:15.911 158 11799.49 222.77 52563.66 88888.00 2016-06-06 03:10:16.411 158 11799.48 222.77 52563.69 88888.00 2016-06-06 03:10:16.911 158 11799.49 222.74 52563.64 88888.00 2016-06-06 03:10:17.411 158 11799.46 222.72 52563.62 88888.00 2016-06-06 03:10:17.911 158 11799.47 222.71 52563.62 88888.00 2016-06-06 03:10:18.411 158 11799.45 222.66 52563.61 88888.00 2016-06-06 03:10:18.911 158 11799.41 222.68 52563.58 88888.00 2016-06-06 03:10:19.411 158 11799.44 222.69 52563.54 88888.00 2016-06-06 03:10:19.911 158 11799.41 222.64 52563.53 88888.00 2016-06-06 03:10:20.411 158 11799.40 222.65 52563.54 88888.00 2016-06-06 03:10:20.911 158 11799.42 222.68 52563.47 88888.00 2016-06-06 03:10:21.411 158 11799.46 222.66 52563.42 88888.00 2016-06-06 03:10:21.911 158 11799.50 222.63 52563.42 88888.00 2016-06-06 03:10:22.411 158 11799.51 222.65 52563.38 88888.00 2016-06-06 03:10:22.911 158 11799.49 222.68 52563.41 88888.00 2016-06-06 03:10:23.411 158 11799.49 222.66 52563.41 88888.00 2016-06-06 03:10:23.911 158 11799.47 222.65 52563.37 88888.00 2016-06-06 03:10:24.411 158 11799.48 222.65 52563.33 88888.00 2016-06-06 03:10:24.911 158 11799.46 222.64 52563.33 88888.00 2016-06-06 03:10:25.411 158 11799.45 222.68 52563.32 88888.00 2016-06-06 03:10:25.911 158 11799.47 222.69 52563.25 88888.00 2016-06-06 03:10:26.411 158 11799.44 222.68 52563.19 88888.00 2016-06-06 03:10:26.911 158 11799.45 222.68 52563.11 88888.00 2016-06-06 03:10:27.411 158 11799.48 222.66 52563.14 88888.00 2016-06-06 03:10:27.911 158 11799.47 222.64 52563.14 88888.00 2016-06-06 03:10:28.411 158 11799.50 222.66 52563.13 88888.00 2016-06-06 03:10:28.911 158 11799.49 222.66 52563.11 88888.00 2016-06-06 03:10:29.411 158 11799.49 222.65 52563.08 88888.00 2016-06-06 03:10:29.911 158 11799.51 222.64 52563.05 88888.00 2016-06-06 03:10:30.411 158 11799.54 222.64 52563.06 88888.00 2016-06-06 03:10:30.911 158 11799.49 222.65 52563.09 88888.00 2016-06-06 03:10:31.411 158 11799.50 222.65 52563.05 88888.00 2016-06-06 03:10:31.911 158 11799.51 222.62 52563.01 88888.00 2016-06-06 03:10:32.411 158 11799.46 222.54 52563.01 88888.00 2016-06-06 03:10:32.911 158 11799.46 222.55 52562.96 88888.00 2016-06-06 03:10:33.411 158 11799.42 222.55 52562.93 88888.00 2016-06-06 03:10:33.911 158 11799.42 222.58 52562.93 88888.00 2016-06-06 03:10:34.411 158 11799.46 222.59 52562.91 88888.00 2016-06-06 03:10:34.911 158 11799.45 222.60 52562.88 88888.00 2016-06-06 03:10:35.411 158 11799.44 222.56 52562.82 88888.00 2016-06-06 03:10:35.911 158 11799.42 222.52 52562.81 88888.00 2016-06-06 03:10:36.411 158 11799.40 222.50 52562.79 88888.00 2016-06-06 03:10:36.911 158 11799.42 222.53 52562.74 88888.00 2016-06-06 03:10:37.411 158 11799.42 222.55 52562.74 88888.00 2016-06-06 03:10:37.911 158 11799.37 222.58 52562.73 88888.00 2016-06-06 03:10:38.411 158 11799.36 222.58 52562.75 88888.00 2016-06-06 03:10:38.911 158 11799.35 222.51 52562.69 88888.00 2016-06-06 03:10:39.411 158 11799.32 222.46 52562.64 88888.00 2016-06-06 03:10:39.911 158 11799.31 222.44 52562.63 88888.00 2016-06-06 03:10:40.411 158 11799.30 222.37 52562.63 88888.00 2016-06-06 03:10:40.911 158 11799.31 222.33 52562.64 88888.00 2016-06-06 03:10:41.411 158 11799.31 222.37 52562.64 88888.00 2016-06-06 03:10:41.911 158 11799.31 222.36 52562.56 88888.00 2016-06-06 03:10:42.411 158 11799.33 222.37 52562.53 88888.00 2016-06-06 03:10:42.911 158 11799.35 222.37 52562.52 88888.00 2016-06-06 03:10:43.411 158 11799.31 222.40 52562.48 88888.00 2016-06-06 03:10:43.911 158 11799.31 222.39 52562.47 88888.00 2016-06-06 03:10:44.411 158 11799.28 222.37 52562.46 88888.00 2016-06-06 03:10:44.911 158 11799.30 222.37 52562.43 88888.00 2016-06-06 03:10:45.411 158 11799.23 222.36 52562.43 88888.00 2016-06-06 03:10:45.911 158 11799.23 222.41 52562.43 88888.00 2016-06-06 03:10:46.411 158 11799.24 222.42 52562.41 88888.00 2016-06-06 03:10:46.911 158 11799.28 222.41 52562.39 88888.00 2016-06-06 03:10:47.411 158 11799.29 222.35 52562.30 88888.00 2016-06-06 03:10:47.911 158 11799.28 222.36 52562.26 88888.00 2016-06-06 03:10:48.411 158 11799.29 222.39 52562.26 88888.00 2016-06-06 03:10:48.911 158 11799.27 222.36 52562.26 88888.00 2016-06-06 03:10:49.411 158 11799.24 222.41 52562.25 88888.00 2016-06-06 03:10:49.911 158 11799.22 222.36 52562.22 88888.00 2016-06-06 03:10:50.411 158 11799.19 222.33 52562.18 88888.00 2016-06-06 03:10:50.911 158 11799.19 222.33 52562.17 88888.00 2016-06-06 03:10:51.411 158 11799.21 222.33 52562.17 88888.00 2016-06-06 03:10:51.911 158 11799.20 222.32 52562.13 88888.00 2016-06-06 03:10:52.411 158 11799.18 222.31 52562.10 88888.00 2016-06-06 03:10:52.911 158 11799.18 222.29 52562.08 88888.00 2016-06-06 03:10:53.411 158 11799.19 222.27 52562.09 88888.00 2016-06-06 03:10:53.911 158 11799.15 222.32 52562.11 88888.00 2016-06-06 03:10:54.411 158 11799.16 222.34 52562.12 88888.00 2016-06-06 03:10:54.911 158 11799.16 222.34 52562.06 88888.00 2016-06-06 03:10:55.411 158 11799.18 222.33 52562.03 88888.00 2016-06-06 03:10:55.911 158 11799.18 222.30 52562.00 88888.00 2016-06-06 03:10:56.411 158 11799.20 222.31 52562.00 88888.00 2016-06-06 03:10:56.911 158 11799.18 222.25 52561.97 88888.00 2016-06-06 03:10:57.411 158 11799.16 222.23 52561.95 88888.00 2016-06-06 03:10:57.911 158 11799.16 222.23 52561.91 88888.00 2016-06-06 03:10:58.411 158 11799.16 222.23 52561.86 88888.00 2016-06-06 03:10:58.911 158 11799.18 222.23 52561.83 88888.00 2016-06-06 03:10:59.411 158 11799.20 222.22 52561.84 88888.00 2016-06-06 03:10:59.911 158 11799.23 222.22 52561.85 88888.00 2016-06-06 03:11:00.411 158 11799.23 222.21 52561.81 88888.00 2016-06-06 03:11:00.911 158 11799.24 222.19 52561.78 88888.00 2016-06-06 03:11:01.411 158 11799.27 222.19 52561.78 88888.00 2016-06-06 03:11:01.911 158 11799.27 222.20 52561.81 88888.00 2016-06-06 03:11:02.411 158 11799.23 222.19 52561.78 88888.00 2016-06-06 03:11:02.911 158 11799.21 222.17 52561.75 88888.00 2016-06-06 03:11:03.411 158 11799.18 222.15 52561.72 88888.00 2016-06-06 03:11:03.911 158 11799.16 222.15 52561.67 88888.00 2016-06-06 03:11:04.411 158 11799.19 222.16 52561.65 88888.00 2016-06-06 03:11:04.911 158 11799.21 222.17 52561.65 88888.00 2016-06-06 03:11:05.411 158 11799.24 222.22 52561.65 88888.00 2016-06-06 03:11:05.911 158 11799.28 222.24 52561.65 88888.00 2016-06-06 03:11:06.411 158 11799.28 222.25 52561.60 88888.00 2016-06-06 03:11:06.911 158 11799.28 222.29 52561.61 88888.00 2016-06-06 03:11:07.411 158 11799.31 222.26 52561.60 88888.00 2016-06-06 03:11:07.911 158 11799.35 222.25 52561.59 88888.00 2016-06-06 03:11:08.411 158 11799.37 222.23 52561.61 88888.00 2016-06-06 03:11:08.911 158 11799.37 222.20 52561.61 88888.00 2016-06-06 03:11:09.411 158 11799.35 222.15 52561.61 88888.00 2016-06-06 03:11:09.911 158 11799.33 222.14 52561.57 88888.00 2016-06-06 03:11:10.411 158 11799.35 222.14 52561.53 88888.00 2016-06-06 03:11:10.911 158 11799.36 222.14 52561.56 88888.00 2016-06-06 03:11:11.411 158 11799.37 222.12 52561.50 88888.00 2016-06-06 03:11:11.911 158 11799.37 222.10 52561.44 88888.00 2016-06-06 03:11:12.411 158 11799.39 222.10 52561.40 88888.00 2016-06-06 03:11:12.911 158 11799.39 222.06 52561.41 88888.00 2016-06-06 03:11:13.411 158 11799.39 222.01 52561.37 88888.00 2016-06-06 03:11:13.911 158 11799.41 221.97 52561.34 88888.00 2016-06-06 03:11:14.411 158 11799.47 221.95 52561.32 88888.00 2016-06-06 03:11:14.911 158 11799.47 221.95 52561.28 88888.00 2016-06-06 03:11:15.411 158 11799.47 221.96 52561.25 88888.00 2016-06-06 03:11:15.911 158 11799.46 221.96 52561.22 88888.00 2016-06-06 03:11:16.411 158 11799.47 221.96 52561.23 88888.00 2016-06-06 03:11:16.911 158 11799.50 221.96 52561.24 88888.00 2016-06-06 03:11:17.411 158 11799.49 222.02 52561.22 88888.00 2016-06-06 03:11:17.911 158 11799.48 222.00 52561.17 88888.00 2016-06-06 03:11:18.411 158 11799.47 221.96 52561.17 88888.00 2016-06-06 03:11:18.911 158 11799.48 221.95 52561.18 88888.00 2016-06-06 03:11:19.411 158 11799.53 221.92 52561.20 88888.00 2016-06-06 03:11:19.911 158 11799.53 221.92 52561.22 88888.00 2016-06-06 03:11:20.411 158 11799.54 221.90 52561.16 88888.00 2016-06-06 03:11:20.911 158 11799.53 221.86 52561.11 88888.00 2016-06-06 03:11:21.411 158 11799.55 221.83 52561.09 88888.00 2016-06-06 03:11:21.911 158 11799.59 221.81 52561.11 88888.00 2016-06-06 03:11:22.411 158 11799.56 221.79 52561.08 88888.00 2016-06-06 03:11:22.911 158 11799.55 221.81 52561.07 88888.00 2016-06-06 03:11:23.411 158 11799.55 221.84 52561.03 88888.00 2016-06-06 03:11:23.911 158 11799.53 221.84 52561.00 88888.00 2016-06-06 03:11:24.411 158 11799.50 221.84 52560.97 88888.00 2016-06-06 03:11:24.911 158 11799.50 221.81 52560.96 88888.00 2016-06-06 03:11:25.411 158 11799.51 221.79 52560.96 88888.00 2016-06-06 03:11:25.911 158 11799.53 221.78 52560.89 88888.00 2016-06-06 03:11:26.411 158 11799.55 221.74 52560.87 88888.00 2016-06-06 03:11:26.911 158 11799.51 221.73 52560.88 88888.00 2016-06-06 03:11:27.411 158 11799.48 221.75 52560.87 88888.00 2016-06-06 03:11:27.911 158 11799.45 221.74 52560.90 88888.00 2016-06-06 03:11:28.411 158 11799.42 221.73 52560.89 88888.00 2016-06-06 03:11:28.911 158 11799.46 221.73 52560.89 88888.00 2016-06-06 03:11:29.411 158 11799.46 221.76 52560.84 88888.00 2016-06-06 03:11:29.911 158 11799.48 221.76 52560.84 88888.00 2016-06-06 03:11:30.411 158 11799.47 221.74 52560.84 88888.00 2016-06-06 03:11:30.911 158 11799.51 221.72 52560.76 88888.00 2016-06-06 03:11:31.411 158 11799.46 221.71 52560.71 88888.00 2016-06-06 03:11:31.911 158 11799.49 221.69 52560.70 88888.00 2016-06-06 03:11:32.411 158 11799.49 221.73 52560.68 88888.00 2016-06-06 03:11:32.911 158 11799.48 221.72 52560.69 88888.00 2016-06-06 03:11:33.411 158 11799.46 221.66 52560.70 88888.00 2016-06-06 03:11:33.911 158 11799.44 221.64 52560.67 88888.00 2016-06-06 03:11:34.411 158 11799.42 221.66 52560.64 88888.00 2016-06-06 03:11:34.911 158 11799.44 221.64 52560.62 88888.00 2016-06-06 03:11:35.411 158 11799.44 221.58 52560.63 88888.00 2016-06-06 03:11:35.911 158 11799.45 221.57 52560.60 88888.00 2016-06-06 03:11:36.411 158 11799.44 221.57 52560.58 88888.00 2016-06-06 03:11:36.911 158 11799.45 221.57 52560.53 88888.00 2016-06-06 03:11:37.411 158 11799.40 221.55 52560.53 88888.00 2016-06-06 03:11:37.911 158 11799.44 221.53 52560.53 88888.00 2016-06-06 03:11:38.411 158 11799.45 221.52 52560.50 88888.00 2016-06-06 03:11:38.911 158 11799.46 221.48 52560.49 88888.00 2016-06-06 03:11:39.411 158 11799.49 221.48 52560.46 88888.00 2016-06-06 03:11:39.911 158 11799.54 221.47 52560.45 88888.00 2016-06-06 03:11:40.412 158 11799.56 221.45 52560.47 88888.00 2016-06-06 03:11:40.912 158 11799.51 221.43 52560.45 88888.00 2016-06-06 03:11:41.412 158 11799.48 221.44 52560.44 88888.00 2016-06-06 03:11:41.912 158 11799.48 221.44 52560.38 88888.00 2016-06-06 03:11:42.412 158 11799.49 221.47 52560.38 88888.00 2016-06-06 03:11:42.912 158 11799.48 221.45 52560.36 88888.00 2016-06-06 03:11:43.412 158 11799.45 221.42 52560.33 88888.00 2016-06-06 03:11:43.912 158 11799.47 221.43 52560.31 88888.00 2016-06-06 03:11:44.412 158 11799.46 221.37 52560.32 88888.00 2016-06-06 03:11:44.912 158 11799.46 221.34 52560.31 88888.00 2016-06-06 03:11:45.412 158 11799.47 221.33 52560.26 88888.00 2016-06-06 03:11:45.912 158 11799.47 221.33 52560.21 88888.00 2016-06-06 03:11:46.412 158 11799.44 221.30 52560.23 88888.00 2016-06-06 03:11:46.912 158 11799.42 221.26 52560.25 88888.00 2016-06-06 03:11:47.412 158 11799.44 221.24 52560.20 88888.00 2016-06-06 03:11:47.912 158 11799.40 221.23 52560.20 88888.00 2016-06-06 03:11:48.412 158 11799.40 221.22 52560.19 88888.00 2016-06-06 03:11:48.912 158 11799.39 221.16 52560.19 88888.00 2016-06-06 03:11:49.412 158 11799.39 221.06 52560.20 88888.00 2016-06-06 03:11:49.912 158 11799.38 220.99 52560.21 88888.00 2016-06-06 03:11:50.412 158 11799.37 221.00 52560.16 88888.00 2016-06-06 03:11:50.912 158 11799.37 221.03 52560.14 88888.00 2016-06-06 03:11:51.412 158 11799.36 221.00 52560.10 88888.00 2016-06-06 03:11:51.912 158 11799.36 221.00 52560.10 88888.00 2016-06-06 03:11:52.412 158 11799.38 221.00 52560.07 88888.00 2016-06-06 03:11:52.912 158 11799.37 220.99 52560.06 88888.00 2016-06-06 03:11:53.412 158 11799.41 220.97 52560.05 88888.00 2016-06-06 03:11:53.912 158 11799.41 220.97 52560.05 88888.00 2016-06-06 03:11:54.412 158 11799.40 220.96 52560.02 88888.00 2016-06-06 03:11:54.912 158 11799.45 220.96 52560.00 88888.00 2016-06-06 03:11:55.412 158 11799.45 220.95 52559.98 88888.00 2016-06-06 03:11:55.912 158 11799.44 220.91 52559.94 88888.00 2016-06-06 03:11:56.412 158 11799.45 220.90 52559.98 88888.00 2016-06-06 03:11:56.912 158 11799.42 220.91 52560.00 88888.00 2016-06-06 03:11:57.412 158 11799.42 220.87 52559.97 88888.00 2016-06-06 03:11:57.912 158 11799.42 220.84 52559.93 88888.00 2016-06-06 03:11:58.412 158 11799.42 220.84 52559.94 88888.00 2016-06-06 03:11:58.912 158 11799.44 220.86 52559.94 88888.00 2016-06-06 03:11:59.412 158 11799.40 220.88 52559.93 88888.00 2016-06-06 03:11:59.912 158 11799.40 220.87 52559.91 88888.00 2016-06-06 03:12:00.412 158 11799.40 220.84 52559.91 88888.00 2016-06-06 03:12:00.912 158 11799.41 220.81 52559.92 88888.00 2016-06-06 03:12:01.412 158 11799.46 220.82 52559.91 88888.00 2016-06-06 03:12:01.912 158 11799.45 220.85 52559.91 88888.00 2016-06-06 03:12:02.412 158 11799.46 220.85 52559.94 88888.00 2016-06-06 03:12:02.912 158 11799.46 220.81 52559.94 88888.00 2016-06-06 03:12:03.412 158 11799.44 220.78 52559.91 88888.00 2016-06-06 03:12:03.912 158 11799.45 220.72 52559.88 88888.00 2016-06-06 03:12:04.412 158 11799.48 220.71 52559.84 88888.00 2016-06-06 03:12:04.912 158 11799.46 220.74 52559.81 88888.00 2016-06-06 03:12:05.412 158 11799.44 220.74 52559.76 88888.00 2016-06-06 03:12:05.912 158 11799.46 220.72 52559.75 88888.00 2016-06-06 03:12:06.412 158 11799.46 220.62 52559.76 88888.00 2016-06-06 03:12:06.912 158 11799.47 220.57 52559.77 88888.00 2016-06-06 03:12:07.412 158 11799.45 220.57 52559.76 88888.00 2016-06-06 03:12:07.912 158 11799.44 220.55 52559.77 88888.00 2016-06-06 03:12:08.412 158 11799.42 220.52 52559.75 88888.00 2016-06-06 03:12:08.912 158 11799.45 220.49 52559.71 88888.00 2016-06-06 03:12:09.412 158 11799.42 220.46 52559.74 88888.00 2016-06-06 03:12:09.912 158 11799.40 220.45 52559.74 88888.00 2016-06-06 03:12:10.412 158 11799.42 220.46 52559.70 88888.00 2016-06-06 03:12:10.912 158 11799.41 220.43 52559.71 88888.00 2016-06-06 03:12:11.412 158 11799.41 220.40 52559.72 88888.00 2016-06-06 03:12:11.912 158 11799.42 220.39 52559.71 88888.00 2016-06-06 03:12:12.412 158 11799.44 220.41 52559.68 88888.00 2016-06-06 03:12:12.912 158 11799.45 220.40 52559.70 88888.00 2016-06-06 03:12:13.412 158 11799.44 220.36 52559.66 88888.00 2016-06-06 03:12:13.912 158 11799.44 220.35 52559.63 88888.00 2016-06-06 03:12:14.412 158 11799.47 220.30 52559.66 88888.00 2016-06-06 03:12:14.912 158 11799.44 220.28 52559.63 88888.00 2016-06-06 03:12:15.412 158 11799.45 220.26 52559.61 88888.00 2016-06-06 03:12:15.912 158 11799.46 220.21 52559.58 88888.00 2016-06-06 03:12:16.412 158 11799.45 220.21 52559.59 88888.00 2016-06-06 03:12:16.912 158 11799.45 220.23 52559.58 88888.00 2016-06-06 03:12:17.412 158 11799.45 220.26 52559.57 88888.00 2016-06-06 03:12:17.912 158 11799.47 220.26 52559.52 88888.00 2016-06-06 03:12:18.412 158 11799.50 220.22 52559.53 88888.00 2016-06-06 03:12:18.912 158 11799.51 220.19 52559.54 88888.00 2016-06-06 03:12:19.412 158 11799.50 220.16 52559.54 88888.00 2016-06-06 03:12:19.912 158 11799.53 220.11 52559.48 88888.00 2016-06-06 03:12:20.412 158 11799.55 220.11 52559.47 88888.00 2016-06-06 03:12:20.912 158 11799.54 220.09 52559.47 88888.00 2016-06-06 03:12:21.412 158 11799.54 220.08 52559.45 88888.00 2016-06-06 03:12:21.912 158 11799.54 220.01 52559.41 88888.00 2016-06-06 03:12:22.412 158 11799.53 220.00 52559.44 88888.00 2016-06-06 03:12:22.912 158 11799.49 219.97 52559.44 88888.00 2016-06-06 03:12:23.412 158 11799.50 219.91 52559.43 88888.00 2016-06-06 03:12:23.912 158 11799.50 219.91 52559.40 88888.00 2016-06-06 03:12:24.412 158 11799.51 219.91 52559.41 88888.00 2016-06-06 03:12:24.912 158 11799.50 219.90 52559.39 88888.00 2016-06-06 03:12:25.412 158 11799.49 219.88 52559.38 88888.00 2016-06-06 03:12:25.912 158 11799.51 219.84 52559.36 88888.00 2016-06-06 03:12:26.412 158 11799.53 219.84 52559.39 88888.00 2016-06-06 03:12:26.912 158 11799.50 219.84 52559.39 88888.00 2016-06-06 03:12:27.412 158 11799.55 219.82 52559.36 88888.00 2016-06-06 03:12:27.912 158 11799.56 219.83 52559.34 88888.00 2016-06-06 03:12:28.412 158 11799.56 219.81 52559.30 88888.00 2016-06-06 03:12:28.912 158 11799.57 219.75 52559.30 88888.00 2016-06-06 03:12:29.412 158 11799.54 219.69 52559.30 88888.00 2016-06-06 03:12:29.912 158 11799.48 219.67 52559.28 88888.00 2016-06-06 03:12:30.412 158 11799.49 219.68 52559.29 88888.00 2016-06-06 03:12:30.912 158 11799.53 219.68 52559.29 88888.00 2016-06-06 03:12:31.412 158 11799.53 219.62 52559.29 88888.00 2016-06-06 03:12:31.912 158 11799.54 219.60 52559.28 88888.00 2016-06-06 03:12:32.412 158 11799.56 219.60 52559.27 88888.00 2016-06-06 03:12:32.912 158 11799.56 219.62 52559.24 88888.00 2016-06-06 03:12:33.412 158 11799.54 219.59 52559.22 88888.00 2016-06-06 03:12:33.912 158 11799.56 219.59 52559.22 88888.00 2016-06-06 03:12:34.412 158 11799.54 219.56 52559.21 88888.00 2016-06-06 03:12:34.912 158 11799.50 219.52 52559.20 88888.00 2016-06-06 03:12:35.412 158 11799.49 219.52 52559.20 88888.00 2016-06-06 03:12:35.912 158 11799.53 219.51 52559.21 88888.00 2016-06-06 03:12:36.412 158 11799.50 219.49 52559.22 88888.00 2016-06-06 03:12:36.912 158 11799.50 219.48 52559.20 88888.00 2016-06-06 03:12:37.412 158 11799.46 219.43 52559.15 88888.00 2016-06-06 03:12:37.912 158 11799.39 219.41 52559.14 88888.00 2016-06-06 03:12:38.412 158 11799.38 219.35 52559.12 88888.00 2016-06-06 03:12:38.912 158 11799.36 219.27 52559.10 88888.00 2016-06-06 03:12:39.412 158 11799.36 219.25 52559.08 88888.00 2016-06-06 03:12:39.912 158 11799.35 219.23 52559.06 88888.00 2016-06-06 03:12:40.412 158 11799.35 219.19 52559.06 88888.00 2016-06-06 03:12:40.912 158 11799.32 219.21 52559.06 88888.00 2016-06-06 03:12:41.412 158 11799.33 219.19 52559.06 88888.00 2016-06-06 03:12:41.912 158 11799.37 219.20 52559.03 88888.00 2016-06-06 03:12:42.412 158 11799.39 219.16 52559.08 88888.00 2016-06-06 03:12:42.912 158 11799.36 219.12 52559.04 88888.00 2016-06-06 03:12:43.412 158 11799.32 219.10 52559.00 88888.00 2016-06-06 03:12:43.912 158 11799.28 219.09 52559.00 88888.00 2016-06-06 03:12:44.412 158 11799.27 219.02 52558.96 88888.00 2016-06-06 03:12:44.912 158 11799.29 219.00 52558.97 88888.00 2016-06-06 03:12:45.412 158 11799.28 219.03 52558.96 88888.00 2016-06-06 03:12:45.912 158 11799.29 218.98 52558.97 88888.00 2016-06-06 03:12:46.412 158 11799.30 218.96 52558.95 88888.00 2016-06-06 03:12:46.912 158 11799.28 218.96 52558.97 88888.00 2016-06-06 03:12:47.412 158 11799.27 219.00 52558.96 88888.00 2016-06-06 03:12:47.912 158 11799.27 218.97 52558.96 88888.00 2016-06-06 03:12:48.412 158 11799.29 218.93 52558.94 88888.00 2016-06-06 03:12:48.912 158 11799.29 218.93 52558.95 88888.00 2016-06-06 03:12:49.412 158 11799.27 218.93 52559.00 88888.00 2016-06-06 03:12:49.912 158 11799.24 218.88 52559.00 88888.00 2016-06-06 03:12:50.412 158 11799.27 218.83 52558.96 88888.00 2016-06-06 03:12:50.912 158 11799.26 218.84 52558.96 88888.00 2016-06-06 03:12:51.412 158 11799.24 218.82 52558.93 88888.00 2016-06-06 03:12:51.912 158 11799.27 218.82 52558.93 88888.00 2016-06-06 03:12:52.412 158 11799.29 218.80 52558.93 88888.00 2016-06-06 03:12:52.912 158 11799.26 218.75 52558.94 88888.00 2016-06-06 03:12:53.412 158 11799.24 218.75 52558.88 88888.00 2016-06-06 03:12:53.912 158 11799.23 218.78 52558.88 88888.00 2016-06-06 03:12:54.412 158 11799.22 218.78 52558.93 88888.00 2016-06-06 03:12:54.912 158 11799.23 218.81 52558.90 88888.00 2016-06-06 03:12:55.412 158 11799.20 218.82 52558.92 88888.00 2016-06-06 03:12:55.912 158 11799.20 218.80 52558.90 88888.00 2016-06-06 03:12:56.412 158 11799.20 218.78 52558.90 88888.00 2016-06-06 03:12:56.912 158 11799.19 218.78 52558.91 88888.00 2016-06-06 03:12:57.412 158 11799.16 218.75 52558.88 88888.00 2016-06-06 03:12:57.912 158 11799.16 218.73 52558.85 88888.00 2016-06-06 03:12:58.412 158 11799.16 218.71 52558.80 88888.00 2016-06-06 03:12:58.912 158 11799.12 218.66 52558.78 88888.00 2016-06-06 03:12:59.412 158 11799.10 218.66 52558.78 88888.00 2016-06-06 03:12:59.912 158 11799.10 218.66 52558.76 88888.00 2016-06-06 03:13:00.412 158 11799.10 218.70 52558.78 88888.00 2016-06-06 03:13:00.912 158 11799.09 218.71 52558.82 88888.00 2016-06-06 03:13:01.412 158 11799.07 218.70 52558.84 88888.00 2016-06-06 03:13:01.912 158 11799.05 218.73 52558.84 88888.00 2016-06-06 03:13:02.412 158 11799.02 218.73 52558.80 88888.00 2016-06-06 03:13:02.912 158 11799.05 218.66 52558.79 88888.00 2016-06-06 03:13:03.412 158 11799.07 218.63 52558.78 88888.00 2016-06-06 03:13:03.912 158 11799.06 218.66 52558.79 88888.00 2016-06-06 03:13:04.412 158 11799.01 218.67 52558.82 88888.00 2016-06-06 03:13:04.912 158 11799.04 218.64 52558.77 88888.00 2016-06-06 03:13:05.412 158 11799.05 218.64 52558.77 88888.00 2016-06-06 03:13:05.912 158 11799.01 218.63 52558.79 88888.00 2016-06-06 03:13:06.412 158 11799.01 218.64 52558.79 88888.00 2016-06-06 03:13:06.912 158 11799.03 218.64 52558.80 88888.00 2016-06-06 03:13:07.412 158 11799.07 218.63 52558.80 88888.00 2016-06-06 03:13:07.912 158 11799.09 218.72 52558.78 88888.00 2016-06-06 03:13:08.412 158 11799.03 218.71 52558.74 88888.00 2016-06-06 03:13:08.912 158 11799.05 218.66 52558.69 88888.00 2016-06-06 03:13:09.412 158 11799.04 218.62 52558.67 88888.00 2016-06-06 03:13:09.912 158 11799.02 218.59 52558.67 88888.00 2016-06-06 03:13:10.412 158 11799.00 218.59 52558.71 88888.00 2016-06-06 03:13:10.912 158 11799.01 218.59 52558.73 88888.00 2016-06-06 03:13:11.412 158 11798.97 218.64 52558.75 88888.00 2016-06-06 03:13:11.912 158 11798.97 218.63 52558.75 88888.00 2016-06-06 03:13:12.412 158 11798.97 218.64 52558.75 88888.00 2016-06-06 03:13:12.912 158 11798.97 218.67 52558.70 88888.00 2016-06-06 03:13:13.412 158 11798.95 218.68 52558.66 88888.00 2016-06-06 03:13:13.912 158 11799.00 218.65 52558.65 88888.00 2016-06-06 03:13:14.412 158 11799.03 218.65 52558.65 88888.00 2016-06-06 03:13:14.912 158 11799.03 218.68 52558.65 88888.00 2016-06-06 03:13:15.412 158 11799.02 218.68 52558.65 88888.00 2016-06-06 03:13:15.912 158 11798.98 218.67 52558.59 88888.00 2016-06-06 03:13:16.412 158 11798.98 218.66 52558.57 88888.00 2016-06-06 03:13:16.912 158 11798.98 218.67 52558.57 88888.00 2016-06-06 03:13:17.412 158 11798.97 218.67 52558.55 88888.00 2016-06-06 03:13:17.912 158 11798.95 218.65 52558.55 88888.00 2016-06-06 03:13:18.412 158 11798.93 218.66 52558.53 88888.00 2016-06-06 03:13:18.912 158 11798.97 218.70 52558.52 88888.00 2016-06-06 03:13:19.412 158 11799.01 218.71 52558.51 88888.00 2016-06-06 03:13:19.912 158 11799.02 218.73 52558.49 88888.00 2016-06-06 03:13:20.412 158 11799.02 218.74 52558.50 88888.00 2016-06-06 03:13:20.912 158 11799.00 218.75 52558.55 88888.00 2016-06-06 03:13:21.412 158 11799.01 218.75 52558.55 88888.00 2016-06-06 03:13:21.912 158 11799.04 218.73 52558.55 88888.00 2016-06-06 03:13:22.412 158 11799.00 218.71 52558.55 88888.00 2016-06-06 03:13:22.912 158 11798.97 218.72 52558.55 88888.00 2016-06-06 03:13:23.412 158 11798.96 218.75 52558.58 88888.00 2016-06-06 03:13:23.912 158 11798.96 218.74 52558.61 88888.00 2016-06-06 03:13:24.412 158 11798.98 218.76 52558.76 88888.00 2016-06-06 03:13:24.912 158 11798.97 218.78 52558.77 88888.00 2016-06-06 03:13:25.412 158 11798.97 218.76 52558.75 88888.00 2016-06-06 03:13:25.912 158 11799.01 218.74 52558.69 88888.00 2016-06-06 03:13:26.412 158 11799.02 218.78 52558.68 88888.00 2016-06-06 03:13:26.912 158 11799.01 218.81 52558.75 88888.00 2016-06-06 03:13:27.412 158 11799.02 218.81 52558.77 88888.00 2016-06-06 03:13:27.912 158 11799.04 218.84 52558.76 88888.00 2016-06-06 03:13:28.412 158 11799.11 218.82 52558.71 88888.00 2016-06-06 03:13:28.912 158 11799.11 218.83 52558.68 88888.00 2016-06-06 03:13:29.412 158 11799.05 218.82 52558.70 88888.00 2016-06-06 03:13:29.912 158 11799.06 218.77 52558.67 88888.00 2016-06-06 03:13:30.412 158 11799.05 218.77 52558.67 88888.00 2016-06-06 03:13:30.912 158 11799.05 218.80 52558.69 88888.00 2016-06-06 03:13:31.412 158 11799.11 218.80 52558.70 88888.00 2016-06-06 03:13:31.912 158 11799.11 218.81 52558.69 88888.00 2016-06-06 03:13:32.412 158 11799.11 218.82 52558.70 88888.00 2016-06-06 03:13:32.912 158 11799.13 218.80 52558.70 88888.00 2016-06-06 03:13:33.412 158 11799.14 218.77 52558.70 88888.00 2016-06-06 03:13:33.912 158 11799.16 218.74 52558.70 88888.00 2016-06-06 03:13:34.412 158 11799.12 218.73 52558.70 88888.00 2016-06-06 03:13:34.912 158 11799.13 218.71 52558.67 88888.00 2016-06-06 03:13:35.412 158 11799.16 218.68 52558.67 88888.00 2016-06-06 03:13:35.912 158 11799.21 218.70 52558.67 88888.00 2016-06-06 03:13:36.412 158 11799.20 218.71 52558.70 88888.00 2016-06-06 03:13:36.912 158 11799.21 218.71 52558.68 88888.00 2016-06-06 03:13:37.412 158 11799.26 218.67 52558.69 88888.00 2016-06-06 03:13:37.912 158 11799.29 218.68 52558.69 88888.00 2016-06-06 03:13:38.412 158 11799.31 218.68 52558.68 88888.00 2016-06-06 03:13:38.912 158 11799.32 218.72 52558.66 88888.00 2016-06-06 03:13:39.412 158 11799.29 218.71 52558.67 88888.00 2016-06-06 03:13:39.912 158 11799.31 218.73 52558.65 88888.00 2016-06-06 03:13:40.412 158 11799.37 218.75 52558.62 88888.00 2016-06-06 03:13:40.912 158 11799.36 218.71 52558.61 88888.00 2016-06-06 03:13:41.412 158 11799.35 218.67 52558.65 88888.00 2016-06-06 03:13:41.912 158 11799.37 218.65 52558.65 88888.00 2016-06-06 03:13:42.412 158 11799.37 218.62 52558.65 88888.00 2016-06-06 03:13:42.912 158 11799.38 218.57 52558.65 88888.00 2016-06-06 03:13:43.412 158 11799.42 218.59 52558.64 88888.00 2016-06-06 03:13:43.912 158 11799.45 218.62 52558.58 88888.00 2016-06-06 03:13:44.412 158 11799.44 218.68 52558.56 88888.00 2016-06-06 03:13:44.912 158 11799.46 218.66 52558.60 88888.00 2016-06-06 03:13:45.412 158 11799.47 218.66 52558.59 88888.00 2016-06-06 03:13:45.912 158 11799.46 218.63 52558.59 88888.00 2016-06-06 03:13:46.412 158 11799.44 218.59 52558.58 88888.00 2016-06-06 03:13:46.912 158 11799.44 218.61 52558.56 88888.00 2016-06-06 03:13:47.412 158 11799.46 218.65 52558.57 88888.00 2016-06-06 03:13:47.912 158 11799.46 218.67 52558.53 88888.00 2016-06-06 03:13:48.412 158 11799.45 218.64 52558.51 88888.00 2016-06-06 03:13:48.912 158 11799.39 218.55 52558.49 88888.00 2016-06-06 03:13:49.412 158 11799.40 218.49 52558.47 88888.00 2016-06-06 03:13:49.912 158 11799.44 218.52 52558.49 88888.00 2016-06-06 03:13:50.412 158 11799.40 218.51 52558.48 88888.00 2016-06-06 03:13:50.912 158 11799.40 218.49 52558.43 88888.00 2016-06-06 03:13:51.412 158 11799.39 218.52 52558.40 88888.00 2016-06-06 03:13:51.912 158 11799.37 218.53 52558.42 88888.00 2016-06-06 03:13:52.412 158 11799.36 218.47 52558.43 88888.00 2016-06-06 03:13:52.912 158 11799.38 218.39 52558.44 88888.00 2016-06-06 03:13:53.412 158 11799.38 218.39 52558.48 88888.00 2016-06-06 03:13:53.912 158 11799.38 218.41 52558.44 88888.00 2016-06-06 03:13:54.412 158 11799.33 218.42 52558.40 88888.00 2016-06-06 03:13:54.912 158 11799.30 218.41 52558.38 88888.00 2016-06-06 03:13:55.412 158 11799.29 218.37 52558.36 88888.00 2016-06-06 03:13:55.912 158 11799.31 218.39 52558.34 88888.00 2016-06-06 03:13:56.412 158 11799.29 218.44 52558.33 88888.00 2016-06-06 03:13:56.912 158 11799.28 218.43 52558.31 88888.00 2016-06-06 03:13:57.412 158 11799.28 218.37 52558.27 88888.00 2016-06-06 03:13:57.912 158 11799.29 218.37 52558.23 88888.00 2016-06-06 03:13:58.412 158 11799.27 218.35 52558.24 88888.00 2016-06-06 03:13:58.912 158 11799.26 218.36 52558.24 88888.00 2016-06-06 03:13:59.412 158 11799.24 218.34 52558.22 88888.00 2016-06-06 03:13:59.912 158 11799.24 218.29 52558.22 88888.00 2016-06-06 03:14:00.412 158 11799.21 218.26 52558.24 88888.00 2016-06-06 03:14:00.912 158 11799.19 218.23 52558.17 88888.00 2016-06-06 03:14:01.412 158 11799.16 218.20 52558.17 88888.00 2016-06-06 03:14:01.912 158 11799.13 218.18 52558.20 88888.00 2016-06-06 03:14:02.412 158 11799.11 218.12 52558.18 88888.00 2016-06-06 03:14:02.912 158 11799.12 218.10 52558.18 88888.00 2016-06-06 03:14:03.412 158 11799.11 218.08 52558.14 88888.00 2016-06-06 03:14:03.912 158 11799.09 218.08 52558.13 88888.00 2016-06-06 03:14:04.412 158 11799.04 218.05 52558.15 88888.00 2016-06-06 03:14:04.912 158 11799.01 218.04 52558.13 88888.00 2016-06-06 03:14:05.412 158 11799.00 218.05 52558.12 88888.00 2016-06-06 03:14:05.912 158 11799.03 218.09 52558.06 88888.00 2016-06-06 03:14:06.412 158 11799.04 218.06 52558.06 88888.00 2016-06-06 03:14:06.912 158 11799.04 218.05 52558.07 88888.00 2016-06-06 03:14:07.412 158 11799.01 218.06 52558.09 88888.00 2016-06-06 03:14:07.912 158 11798.98 218.04 52558.06 88888.00 2016-06-06 03:14:08.412 158 11798.97 218.04 52558.04 88888.00 2016-06-06 03:14:08.912 158 11798.96 218.05 52557.99 88888.00 2016-06-06 03:14:09.412 158 11798.92 217.99 52557.98 88888.00 2016-06-06 03:14:09.912 158 11798.87 217.95 52557.95 88888.00 2016-06-06 03:14:10.413 158 11798.88 217.95 52557.90 88888.00 2016-06-06 03:14:10.913 158 11798.87 217.95 52557.92 88888.00 2016-06-06 03:14:11.413 158 11798.86 217.91 52557.92 88888.00 2016-06-06 03:14:11.913 158 11798.84 217.94 52557.87 88888.00 2016-06-06 03:14:12.413 158 11798.84 217.97 52557.86 88888.00 2016-06-06 03:14:12.913 158 11798.84 217.96 52557.82 88888.00 2016-06-06 03:14:13.413 158 11798.84 217.89 52557.81 88888.00 2016-06-06 03:14:13.913 158 11798.80 217.90 52557.80 88888.00 2016-06-06 03:14:14.413 158 11798.77 217.90 52557.82 88888.00 2016-06-06 03:14:14.913 158 11798.79 217.89 52557.85 88888.00 2016-06-06 03:14:15.413 158 11798.79 217.88 52557.86 88888.00 2016-06-06 03:14:15.913 158 11798.79 217.91 52557.83 88888.00 2016-06-06 03:14:16.413 158 11798.77 217.89 52557.82 88888.00 2016-06-06 03:14:16.913 158 11798.74 217.95 52557.83 88888.00 2016-06-06 03:14:17.413 158 11798.70 217.96 52557.82 88888.00 2016-06-06 03:14:17.913 158 11798.70 218.00 52557.78 88888.00 2016-06-06 03:14:18.413 158 11798.69 217.97 52557.79 88888.00 2016-06-06 03:14:18.913 158 11798.67 217.99 52557.77 88888.00 2016-06-06 03:14:19.413 158 11798.63 217.97 52557.76 88888.00 2016-06-06 03:14:19.913 158 11798.60 217.98 52557.73 88888.00 2016-06-06 03:14:20.413 158 11798.59 217.99 52557.70 88888.00 2016-06-06 03:14:20.913 158 11798.63 218.03 52557.70 88888.00 2016-06-06 03:14:21.413 158 11798.59 218.04 52557.69 88888.00 2016-06-06 03:14:21.913 158 11798.58 218.03 52557.69 88888.00 2016-06-06 03:14:22.413 158 11798.58 218.01 52557.68 88888.00 2016-06-06 03:14:22.913 158 11798.52 218.00 52557.67 88888.00 2016-06-06 03:14:23.413 158 11798.49 217.98 52557.65 88888.00 2016-06-06 03:14:23.913 158 11798.41 217.95 52557.67 88888.00 2016-06-06 03:14:24.413 158 11798.44 217.96 52557.64 88888.00 2016-06-06 03:14:24.913 158 11798.42 217.95 52557.65 88888.00 2016-06-06 03:14:25.413 158 11798.45 217.89 52557.64 88888.00 2016-06-06 03:14:25.913 158 11798.43 217.94 52557.62 88888.00 2016-06-06 03:14:26.413 158 11798.41 217.91 52557.61 88888.00 2016-06-06 03:14:26.913 158 11798.35 217.89 52557.55 88888.00 2016-06-06 03:14:27.413 158 11798.34 217.93 52557.53 88888.00 2016-06-06 03:14:27.913 158 11798.34 217.90 52557.53 88888.00 2016-06-06 03:14:28.413 158 11798.31 217.88 52557.52 88888.00 2016-06-06 03:14:28.913 158 11798.28 217.80 52557.53 88888.00 2016-06-06 03:14:29.413 158 11798.25 217.78 52557.51 88888.00 2016-06-06 03:14:29.913 158 11798.26 217.80 52557.49 88888.00 2016-06-06 03:14:30.413 158 11798.27 217.78 52557.45 88888.00 2016-06-06 03:14:30.913 158 11798.28 217.76 52557.47 88888.00 2016-06-06 03:14:31.413 158 11798.28 217.70 52557.44 88888.00 2016-06-06 03:14:31.913 158 11798.28 217.69 52557.38 88888.00 2016-06-06 03:14:32.413 158 11798.26 217.70 52557.35 88888.00 2016-06-06 03:14:32.913 158 11798.26 217.70 52557.35 88888.00 2016-06-06 03:14:33.413 158 11798.27 217.67 52557.39 88888.00 2016-06-06 03:14:33.913 158 11798.26 217.62 52557.35 88888.00 2016-06-06 03:14:34.413 158 11798.23 217.62 52557.28 88888.00 2016-06-06 03:14:34.913 158 11798.21 217.60 52557.26 88888.00 2016-06-06 03:14:35.413 158 11798.19 217.58 52557.21 88888.00 2016-06-06 03:14:35.913 158 11798.17 217.58 52557.20 88888.00 2016-06-06 03:14:36.413 158 11798.16 217.56 52557.20 88888.00 2016-06-06 03:14:36.913 158 11798.12 217.55 52557.19 88888.00 2016-06-06 03:14:37.413 158 11798.07 217.49 52557.18 88888.00 2016-06-06 03:14:37.913 158 11798.06 217.46 52557.15 88888.00 2016-06-06 03:14:38.413 158 11798.05 217.45 52557.10 88888.00 2016-06-06 03:14:38.913 158 11797.99 217.47 52557.07 88888.00 2016-06-06 03:14:39.413 158 11798.01 217.49 52557.05 88888.00 2016-06-06 03:14:39.913 158 11797.96 217.46 52557.02 88888.00 2016-06-06 03:14:40.413 158 11797.93 217.40 52556.98 88888.00 2016-06-06 03:14:40.913 158 11797.90 217.39 52556.93 88888.00 2016-06-06 03:14:41.413 158 11797.88 217.37 52556.93 88888.00 2016-06-06 03:14:41.913 158 11797.88 217.41 52556.91 88888.00 2016-06-06 03:14:42.413 158 11797.88 217.41 52556.88 88888.00 2016-06-06 03:14:42.913 158 11797.86 217.43 52556.88 88888.00 2016-06-06 03:14:43.413 158 11797.82 217.42 52556.88 88888.00 2016-06-06 03:14:43.913 158 11797.82 217.41 52556.86 88888.00 2016-06-06 03:14:44.413 158 11797.82 217.41 52556.86 88888.00 2016-06-06 03:14:44.913 158 11797.81 217.37 52556.82 88888.00 2016-06-06 03:14:45.413 158 11797.78 217.36 52556.80 88888.00 2016-06-06 03:14:45.913 158 11797.74 217.38 52556.73 88888.00 2016-06-06 03:14:46.413 158 11797.67 217.38 52556.70 88888.00 2016-06-06 03:14:46.913 158 11797.64 217.33 52556.70 88888.00 2016-06-06 03:14:47.413 158 11797.63 217.32 52556.70 88888.00 2016-06-06 03:14:47.913 158 11797.61 217.31 52556.74 88888.00 2016-06-06 03:14:48.413 158 11797.61 217.33 52556.71 88888.00 2016-06-06 03:14:48.913 158 11797.60 217.38 52556.65 88888.00 2016-06-06 03:14:49.413 158 11797.56 217.38 52556.64 88888.00 2016-06-06 03:14:49.913 158 11797.54 217.37 52556.59 88888.00 2016-06-06 03:14:50.413 158 11797.48 217.32 52556.57 88888.00 2016-06-06 03:14:50.913 158 11797.47 217.31 52556.59 88888.00 2016-06-06 03:14:51.413 158 11797.46 217.32 52556.59 88888.00 2016-06-06 03:14:51.913 158 11797.45 217.33 52556.55 88888.00 2016-06-06 03:14:52.413 158 11797.44 217.31 52556.54 88888.00 2016-06-06 03:14:52.913 158 11797.46 217.26 52556.54 88888.00 2016-06-06 03:14:53.413 158 11797.47 217.25 52556.50 88888.00 2016-06-06 03:14:53.913 158 11797.46 217.27 52556.50 88888.00 2016-06-06 03:14:54.413 158 11797.40 217.27 52556.47 88888.00 2016-06-06 03:14:54.913 158 11797.37 217.21 52556.45 88888.00 2016-06-06 03:14:55.413 158 11797.38 217.19 52556.46 88888.00 2016-06-06 03:14:55.913 158 11797.35 217.23 52556.44 88888.00 2016-06-06 03:14:56.413 158 11797.34 217.26 52556.42 88888.00 2016-06-06 03:14:56.913 158 11797.30 217.23 52556.40 88888.00 2016-06-06 03:14:57.413 158 11797.35 217.23 52556.42 88888.00 2016-06-06 03:14:57.913 158 11797.36 217.18 52556.46 88888.00 2016-06-06 03:14:58.413 158 11797.33 217.17 52556.46 88888.00 2016-06-06 03:14:58.913 158 11797.27 217.20 52556.41 88888.00 2016-06-06 03:14:59.413 158 11797.26 217.19 52556.40 88888.00 2016-06-06 03:14:59.913 158 11797.26 217.18 52556.40 88888.00 2016-06-06 03:15:00.413 158 11797.22 217.16 52556.41 88888.00 2016-06-06 03:15:00.913 158 11797.20 217.15 52556.46 88888.00 2016-06-06 03:15:01.413 158 11797.21 217.12 52556.45 88888.00 2016-06-06 03:15:01.913 158 11797.19 217.10 52556.47 88888.00 2016-06-06 03:15:02.413 158 11797.13 217.12 52556.46 88888.00 2016-06-06 03:15:02.913 158 11797.14 217.09 52556.45 88888.00 2016-06-06 03:15:03.413 158 11797.11 217.08 52556.44 88888.00 2016-06-06 03:15:03.913 158 11797.10 217.08 52556.42 88888.00 2016-06-06 03:15:04.413 158 11797.09 217.08 52556.41 88888.00 2016-06-06 03:15:04.913 158 11797.05 217.06 52556.40 88888.00 2016-06-06 03:15:05.413 158 11797.05 217.08 52556.38 88888.00 2016-06-06 03:15:05.913 158 11797.07 217.06 52556.39 88888.00 2016-06-06 03:15:06.413 158 11797.05 217.04 52556.35 88888.00 2016-06-06 03:15:06.913 158 11797.02 217.03 52556.35 88888.00 2016-06-06 03:15:07.413 158 11797.03 217.04 52556.35 88888.00 2016-06-06 03:15:07.913 158 11797.03 217.04 52556.37 88888.00 2016-06-06 03:15:08.413 158 11796.99 217.03 52556.35 88888.00 2016-06-06 03:15:08.913 158 11796.95 217.01 52556.33 88888.00 2016-06-06 03:15:09.413 158 11796.92 217.01 52556.30 88888.00 2016-06-06 03:15:09.913 158 11796.93 217.02 52556.32 88888.00 2016-06-06 03:15:10.413 158 11796.93 217.06 52556.35 88888.00 2016-06-06 03:15:10.913 158 11796.96 217.02 52556.30 88888.00 2016-06-06 03:15:11.413 158 11796.99 216.99 52556.30 88888.00 2016-06-06 03:15:11.913 158 11796.95 217.06 52556.30 88888.00 2016-06-06 03:15:12.413 158 11796.93 217.12 52556.30 88888.00 2016-06-06 03:15:12.913 158 11796.92 217.12 52556.30 88888.00 2016-06-06 03:15:13.413 158 11796.95 217.12 52556.32 88888.00 2016-06-06 03:15:13.913 158 11796.94 217.15 52556.30 88888.00 2016-06-06 03:15:14.413 158 11796.86 217.16 52556.33 88888.00 2016-06-06 03:15:14.913 158 11796.82 217.20 52556.32 88888.00 2016-06-06 03:15:15.413 158 11796.81 217.22 52556.30 88888.00 2016-06-06 03:15:15.913 158 11796.78 217.20 52556.27 88888.00 2016-06-06 03:15:16.413 158 11796.75 217.19 52556.26 88888.00 2016-06-06 03:15:16.913 158 11796.76 217.18 52556.27 88888.00 2016-06-06 03:15:17.413 158 11796.74 217.20 52556.23 88888.00 2016-06-06 03:15:17.913 158 11796.73 217.19 52556.22 88888.00 2016-06-06 03:15:18.413 158 11796.74 217.15 52556.23 88888.00 2016-06-06 03:15:18.913 158 11796.75 217.16 52556.22 88888.00 2016-06-06 03:15:19.413 158 11796.79 217.18 52556.23 88888.00 2016-06-06 03:15:19.913 158 11796.77 217.15 52556.26 88888.00 2016-06-06 03:15:20.413 158 11796.73 217.12 52556.23 88888.00 2016-06-06 03:15:20.913 158 11796.70 217.15 52556.17 88888.00 2016-06-06 03:15:21.413 158 11796.69 217.22 52556.19 88888.00 2016-06-06 03:15:21.913 158 11796.72 217.25 52556.22 88888.00 2016-06-06 03:15:22.413 158 11796.75 217.23 52556.21 88888.00 2016-06-06 03:15:22.913 158 11796.74 217.20 52556.19 88888.00 2016-06-06 03:15:23.413 158 11796.75 217.21 52556.20 88888.00 2016-06-06 03:15:23.913 158 11796.75 217.22 52556.21 88888.00 2016-06-06 03:15:24.413 158 11796.69 217.25 52556.20 88888.00 2016-06-06 03:15:24.913 158 11796.69 217.29 52556.22 88888.00 2016-06-06 03:15:25.413 158 11796.72 217.29 52556.23 88888.00 2016-06-06 03:15:25.913 158 11796.69 217.31 52556.23 88888.00 2016-06-06 03:15:26.413 158 11796.69 217.32 52556.23 88888.00 2016-06-06 03:15:26.913 158 11796.70 217.31 52556.20 88888.00 2016-06-06 03:15:27.413 158 11796.67 217.31 52556.19 88888.00 2016-06-06 03:15:27.913 158 11796.68 217.31 52556.20 88888.00 2016-06-06 03:15:28.413 158 11796.67 217.32 52556.22 88888.00 2016-06-06 03:15:28.913 158 11796.70 217.33 52556.21 88888.00 2016-06-06 03:15:29.413 158 11796.70 217.35 52556.18 88888.00 2016-06-06 03:15:29.913 158 11796.67 217.32 52556.23 88888.00 2016-06-06 03:15:30.413 158 11796.68 217.32 52556.24 88888.00 2016-06-06 03:15:30.913 158 11796.69 217.29 52556.26 88888.00 2016-06-06 03:15:31.413 158 11796.69 217.27 52556.27 88888.00 2016-06-06 03:15:31.913 158 11796.68 217.26 52556.22 88888.00 2016-06-06 03:15:32.413 158 11796.68 217.27 52556.23 88888.00 2016-06-06 03:15:32.913 158 11796.67 217.31 52556.23 88888.00 2016-06-06 03:15:33.413 158 11796.72 217.35 52556.23 88888.00 2016-06-06 03:15:33.913 158 11796.72 217.32 52556.26 88888.00 2016-06-06 03:15:34.413 158 11796.75 217.32 52556.23 88888.00 2016-06-06 03:15:34.913 158 11796.75 217.30 52556.24 88888.00 2016-06-06 03:15:35.413 158 11796.75 217.29 52556.21 88888.00 2016-06-06 03:15:35.913 158 11796.78 217.28 52556.24 88888.00 2016-06-06 03:15:36.413 158 11796.79 217.29 52556.24 88888.00 2016-06-06 03:15:36.913 158 11796.79 217.26 52556.23 88888.00 2016-06-06 03:15:37.413 158 11796.79 217.23 52556.18 88888.00 2016-06-06 03:15:37.913 158 11796.76 217.25 52556.21 88888.00 2016-06-06 03:15:38.413 158 11796.77 217.28 52556.23 88888.00 2016-06-06 03:15:38.913 158 11796.77 217.25 52556.26 88888.00 2016-06-06 03:15:39.413 158 11796.79 217.23 52556.23 88888.00 2016-06-06 03:15:39.913 158 11796.81 217.26 52556.27 88888.00 2016-06-06 03:15:40.413 158 11796.83 217.25 52556.27 88888.00 2016-06-06 03:15:40.913 158 11796.85 217.28 52556.23 88888.00 2016-06-06 03:15:41.413 158 11796.92 217.32 52556.24 88888.00 2016-06-06 03:15:41.913 158 11796.93 217.36 52556.28 88888.00 2016-06-06 03:15:42.413 158 11796.92 217.40 52556.26 88888.00 2016-06-06 03:15:42.913 158 11796.91 217.41 52556.28 88888.00 2016-06-06 03:15:43.413 158 11796.90 217.45 52556.31 88888.00 2016-06-06 03:15:43.913 158 11796.93 217.43 52556.31 88888.00 2016-06-06 03:15:44.413 158 11796.94 217.45 52556.35 88888.00 2016-06-06 03:15:44.913 158 11796.95 217.43 52556.33 88888.00 2016-06-06 03:15:45.413 158 11796.95 217.45 52556.33 88888.00 2016-06-06 03:15:45.913 158 11796.92 217.45 52556.38 88888.00 2016-06-06 03:15:46.413 158 11796.96 217.42 52556.38 88888.00 2016-06-06 03:15:46.913 158 11797.00 217.43 52556.39 88888.00 2016-06-06 03:15:47.413 158 11797.00 217.47 52556.41 88888.00 2016-06-06 03:15:47.913 158 11796.99 217.49 52556.41 88888.00 2016-06-06 03:15:48.413 158 11796.99 217.47 52556.45 88888.00 2016-06-06 03:15:48.913 158 11796.98 217.42 52556.42 88888.00 2016-06-06 03:15:49.413 158 11796.99 217.43 52556.41 88888.00 2016-06-06 03:15:49.913 158 11797.00 217.49 52556.40 88888.00 2016-06-06 03:15:50.413 158 11797.02 217.48 52556.38 88888.00 2016-06-06 03:15:50.913 158 11797.07 217.47 52556.38 88888.00 2016-06-06 03:15:51.413 158 11797.08 217.46 52556.39 88888.00 2016-06-06 03:15:51.913 158 11797.04 217.41 52556.41 88888.00 2016-06-06 03:15:52.413 158 11797.01 217.41 52556.46 88888.00 2016-06-06 03:15:52.913 158 11797.04 217.42 52556.53 88888.00 2016-06-06 03:15:53.413 158 11797.04 217.47 52556.54 88888.00 2016-06-06 03:15:53.913 158 11797.05 217.50 52556.54 88888.00 2016-06-06 03:15:54.413 158 11797.07 217.48 52556.54 88888.00 2016-06-06 03:15:54.913 158 11797.07 217.42 52556.53 88888.00 2016-06-06 03:15:55.413 158 11797.05 217.43 52556.54 88888.00 2016-06-06 03:15:55.913 158 11797.09 217.46 52556.56 88888.00 2016-06-06 03:15:56.413 158 11797.10 217.46 52556.58 88888.00 2016-06-06 03:15:56.913 158 11797.12 217.49 52556.59 88888.00 2016-06-06 03:15:57.413 158 11797.16 217.52 52556.59 88888.00 2016-06-06 03:15:57.913 158 11797.19 217.56 52556.57 88888.00 2016-06-06 03:15:58.413 158 11797.18 217.49 52556.59 88888.00 2016-06-06 03:15:58.913 158 11797.19 217.45 52556.59 88888.00 2016-06-06 03:15:59.413 158 11797.26 217.50 52556.61 88888.00 2016-06-06 03:15:59.913 158 11797.26 217.52 52556.61 88888.00 2016-06-06 03:16:00.413 158 11797.26 217.55 52556.62 88888.00 2016-06-06 03:16:00.913 158 11797.28 217.56 52556.65 88888.00 2016-06-06 03:16:01.413 158 11797.30 217.61 52556.66 88888.00 2016-06-06 03:16:01.913 158 11797.31 217.60 52556.66 88888.00 2016-06-06 03:16:02.413 158 11797.36 217.62 52556.66 88888.00 2016-06-06 03:16:02.913 158 11797.38 217.61 52556.68 88888.00 2016-06-06 03:16:03.413 158 11797.37 217.52 52556.71 88888.00 2016-06-06 03:16:03.913 158 11797.39 217.50 52556.72 88888.00 2016-06-06 03:16:04.413 158 11797.40 217.52 52556.70 88888.00 2016-06-06 03:16:04.913 158 11797.39 217.55 52556.70 88888.00 2016-06-06 03:16:05.413 158 11797.40 217.50 52556.71 88888.00 2016-06-06 03:16:05.913 158 11797.38 217.52 52556.72 88888.00 2016-06-06 03:16:06.413 158 11797.38 217.57 52556.79 88888.00 2016-06-06 03:16:06.913 158 11797.36 217.54 52556.80 88888.00 2016-06-06 03:16:07.413 158 11797.39 217.54 52556.76 88888.00 2016-06-06 03:16:07.913 158 11797.44 217.52 52556.80 88888.00 2016-06-06 03:16:08.413 158 11797.45 217.56 52556.84 88888.00 2016-06-06 03:16:08.913 158 11797.44 217.56 52556.86 88888.00 2016-06-06 03:16:09.413 158 11797.46 217.57 52556.85 88888.00 2016-06-06 03:16:09.913 158 11797.42 217.58 52556.83 88888.00 2016-06-06 03:16:10.413 158 11797.42 217.61 52556.82 88888.00 2016-06-06 03:16:10.913 158 11797.46 217.65 52556.85 88888.00 2016-06-06 03:16:11.413 158 11797.52 217.68 52556.86 88888.00 2016-06-06 03:16:11.913 158 11797.53 217.68 52556.86 88888.00 2016-06-06 03:16:12.413 158 11797.56 217.66 52556.88 88888.00 2016-06-06 03:16:12.913 158 11797.58 217.66 52556.92 88888.00 2016-06-06 03:16:13.413 158 11797.60 217.67 52556.95 88888.00 2016-06-06 03:16:13.913 158 11797.57 217.67 52556.90 88888.00 2016-06-06 03:16:14.413 158 11797.60 217.67 52556.92 88888.00 2016-06-06 03:16:14.913 158 11797.60 217.69 52556.92 88888.00 2016-06-06 03:16:15.413 158 11797.57 217.71 52556.93 88888.00 2016-06-06 03:16:15.913 158 11797.61 217.75 52556.95 88888.00 2016-06-06 03:16:16.413 158 11797.61 217.71 52556.93 88888.00 2016-06-06 03:16:16.913 158 11797.61 217.69 52556.92 88888.00 2016-06-06 03:16:17.413 158 11797.63 217.66 52556.94 88888.00 2016-06-06 03:16:17.913 158 11797.65 217.62 52556.93 88888.00 2016-06-06 03:16:18.413 158 11797.66 217.67 52556.97 88888.00 2016-06-06 03:16:18.913 158 11797.65 217.68 52557.01 88888.00 2016-06-06 03:16:19.413 158 11797.66 217.67 52557.03 88888.00 2016-06-06 03:16:19.913 158 11797.64 217.67 52557.02 88888.00 2016-06-06 03:16:20.413 158 11797.64 217.68 52557.00 88888.00 2016-06-06 03:16:20.913 158 11797.69 217.71 52556.98 88888.00 2016-06-06 03:16:21.413 158 11797.70 217.71 52557.01 88888.00 2016-06-06 03:16:21.913 158 11797.69 217.75 52557.03 88888.00 2016-06-06 03:16:22.413 158 11797.65 217.71 52557.01 88888.00 2016-06-06 03:16:22.913 158 11797.66 217.65 52557.01 88888.00 2016-06-06 03:16:23.413 158 11797.66 217.68 52557.07 88888.00 2016-06-06 03:16:23.913 158 11797.67 217.74 52557.10 88888.00 2016-06-06 03:16:24.413 158 11797.69 217.76 52557.06 88888.00 2016-06-06 03:16:24.913 158 11797.67 217.75 52557.03 88888.00 2016-06-06 03:16:25.413 158 11797.71 217.74 52557.07 88888.00 2016-06-06 03:16:25.913 158 11797.71 217.74 52557.05 88888.00 2016-06-06 03:16:26.413 158 11797.71 217.72 52557.00 88888.00 2016-06-06 03:16:26.913 158 11797.74 217.70 52556.99 88888.00 2016-06-06 03:16:27.413 158 11797.77 217.74 52556.98 88888.00 2016-06-06 03:16:27.913 158 11797.77 217.72 52557.03 88888.00 2016-06-06 03:16:28.413 158 11797.79 217.70 52557.07 88888.00 2016-06-06 03:16:28.913 158 11797.77 217.69 52557.09 88888.00 2016-06-06 03:16:29.413 158 11797.75 217.71 52557.08 88888.00 2016-06-06 03:16:29.913 158 11797.78 217.67 52557.09 88888.00 2016-06-06 03:16:30.413 158 11797.79 217.66 52557.12 88888.00 2016-06-06 03:16:30.913 158 11797.82 217.68 52557.16 88888.00 2016-06-06 03:16:31.413 158 11797.84 217.66 52557.18 88888.00 2016-06-06 03:16:31.913 158 11797.86 217.67 52557.18 88888.00 2016-06-06 03:16:32.413 158 11797.87 217.68 52557.20 88888.00 2016-06-06 03:16:32.913 158 11797.88 217.68 52557.17 88888.00 2016-06-06 03:16:33.413 158 11797.89 217.72 52557.12 88888.00 2016-06-06 03:16:33.913 158 11797.92 217.72 52557.11 88888.00 2016-06-06 03:16:34.413 158 11797.91 217.70 52557.14 88888.00 2016-06-06 03:16:34.913 158 11797.91 217.71 52557.18 88888.00 2016-06-06 03:16:35.413 158 11797.92 217.75 52557.17 88888.00 2016-06-06 03:16:35.913 158 11797.91 217.75 52557.12 88888.00 2016-06-06 03:16:36.413 158 11797.88 217.70 52557.07 88888.00 2016-06-06 03:16:36.913 158 11797.87 217.69 52557.10 88888.00 2016-06-06 03:16:37.413 158 11797.88 217.68 52557.11 88888.00 2016-06-06 03:16:37.913 158 11797.89 217.69 52557.18 88888.00 2016-06-06 03:16:38.413 158 11797.90 217.71 52557.20 88888.00 2016-06-06 03:16:38.913 158 11797.91 217.72 52557.17 88888.00 2016-06-06 03:16:39.413 158 11797.92 217.78 52557.16 88888.00 2016-06-06 03:16:39.913 158 11797.91 217.83 52557.16 88888.00 2016-06-06 03:16:40.413 158 11797.91 217.81 52557.19 88888.00 2016-06-06 03:16:40.913 158 11797.91 217.78 52557.21 88888.00 2016-06-06 03:16:41.413 158 11797.93 217.78 52557.21 88888.00 2016-06-06 03:16:41.913 158 11797.97 217.85 52557.20 88888.00 2016-06-06 03:16:42.413 158 11797.98 217.87 52557.20 88888.00 2016-06-06 03:16:42.913 158 11797.97 217.90 52557.17 88888.00 2016-06-06 03:16:43.413 158 11797.98 217.90 52557.17 88888.00 2016-06-06 03:16:43.913 158 11798.02 217.89 52557.18 88888.00 2016-06-06 03:16:44.413 158 11798.02 217.95 52557.20 88888.00 2016-06-06 03:16:44.913 158 11798.01 217.93 52557.23 88888.00 2016-06-06 03:16:45.413 158 11798.02 217.93 52557.19 88888.00 2016-06-06 03:16:45.913 158 11797.98 217.93 52557.20 88888.00 2016-06-06 03:16:46.413 158 11797.97 217.91 52557.27 88888.00 2016-06-06 03:16:46.913 158 11797.97 217.96 52557.26 88888.00 2016-06-06 03:16:47.413 158 11797.98 217.94 52557.25 88888.00 2016-06-06 03:16:47.913 158 11798.01 217.95 52557.24 88888.00 2016-06-06 03:16:48.404 158 11798.05 217.98 52557.25 88888.00 2016-06-06 03:16:48.904 158 11798.05 218.00 52557.27 88888.00 2016-06-06 03:16:49.404 158 11798.04 218.00 52557.30 88888.00 2016-06-06 03:16:49.904 158 11798.04 217.99 52557.33 88888.00 2016-06-06 03:16:50.404 158 11798.06 218.00 52557.35 88888.00 2016-06-06 03:16:50.904 158 11798.05 218.08 52557.39 88888.00 2016-06-06 03:16:51.404 158 11798.06 218.08 52557.42 88888.00 2016-06-06 03:16:51.904 158 11798.09 218.07 52557.41 88888.00 2016-06-06 03:16:52.404 158 11798.08 218.09 52557.38 88888.00 2016-06-06 03:16:52.904 158 11798.10 218.07 52557.41 88888.00 2016-06-06 03:16:53.404 158 11798.10 218.05 52557.44 88888.00 2016-06-06 03:16:53.904 158 11798.09 218.03 52557.44 88888.00 2016-06-06 03:16:54.404 158 11798.10 217.99 52557.44 88888.00 2016-06-06 03:16:54.904 158 11798.09 217.97 52557.45 88888.00 2016-06-06 03:16:55.404 158 11798.07 217.94 52557.47 88888.00 2016-06-06 03:16:55.904 158 11798.10 217.94 52557.47 88888.00 2016-06-06 03:16:56.404 158 11798.10 217.91 52557.47 88888.00 2016-06-06 03:16:56.904 158 11798.12 217.96 52557.45 88888.00 2016-06-06 03:16:57.404 158 11798.12 217.95 52557.49 88888.00 2016-06-06 03:16:57.904 158 11798.12 217.95 52557.50 88888.00 2016-06-06 03:16:58.404 158 11798.14 217.94 52557.50 88888.00 2016-06-06 03:16:58.904 158 11798.12 217.93 52557.49 88888.00 2016-06-06 03:16:59.404 158 11798.15 217.95 52557.49 88888.00 2016-06-06 03:16:59.904 158 11798.14 217.93 52557.49 88888.00 2016-06-06 03:17:00.404 158 11798.13 217.94 52557.45 88888.00 2016-06-06 03:17:00.904 158 11798.10 217.95 52557.50 88888.00 2016-06-06 03:17:01.404 158 11798.09 217.95 52557.53 88888.00 2016-06-06 03:17:01.904 158 11798.08 217.94 52557.55 88888.00 2016-06-06 03:17:02.404 158 11798.08 217.91 52557.55 88888.00 2016-06-06 03:17:02.904 158 11798.08 217.89 52557.53 88888.00 2016-06-06 03:17:03.404 158 11798.08 217.93 52557.55 88888.00 2016-06-06 03:17:03.904 158 11798.09 217.95 52557.54 88888.00 2016-06-06 03:17:04.404 158 11798.05 217.95 52557.54 88888.00 2016-06-06 03:17:04.904 158 11798.02 217.90 52557.55 88888.00 2016-06-06 03:17:05.404 158 11798.00 217.87 52557.56 88888.00 2016-06-06 03:17:05.904 158 11798.04 217.93 52557.56 88888.00 2016-06-06 03:17:06.404 158 11798.01 217.95 52557.59 88888.00 2016-06-06 03:17:06.904 158 11798.04 217.93 52557.61 88888.00 2016-06-06 03:17:07.404 158 11798.06 217.93 52557.64 88888.00 2016-06-06 03:17:07.904 158 11798.09 217.95 52557.60 88888.00 2016-06-06 03:17:08.404 158 11798.08 217.91 52557.62 88888.00 2016-06-06 03:17:08.904 158 11798.02 217.91 52557.63 88888.00 2016-06-06 03:17:09.404 158 11798.00 217.93 52557.65 88888.00 2016-06-06 03:17:09.904 158 11798.00 217.90 52557.67 88888.00 2016-06-06 03:17:10.404 158 11797.99 217.89 52557.65 88888.00 2016-06-06 03:17:10.904 158 11797.98 217.89 52557.68 88888.00 2016-06-06 03:17:11.404 158 11797.97 217.86 52557.68 88888.00 2016-06-06 03:17:11.904 158 11797.97 217.86 52557.65 88888.00 2016-06-06 03:17:12.404 158 11797.95 217.86 52557.63 88888.00 2016-06-06 03:17:12.904 158 11797.92 217.81 52557.68 88888.00 2016-06-06 03:17:13.404 158 11797.89 217.83 52557.74 88888.00 2016-06-06 03:17:13.904 158 11797.86 217.79 52557.72 88888.00 2016-06-06 03:17:14.404 158 11797.84 217.81 52557.72 88888.00 2016-06-06 03:17:14.904 158 11797.81 217.76 52557.73 88888.00 2016-06-06 03:17:15.404 158 11797.81 217.71 52557.73 88888.00 2016-06-06 03:17:15.904 158 11797.82 217.71 52557.71 88888.00 2016-06-06 03:17:16.404 158 11797.77 217.74 52557.72 88888.00 2016-06-06 03:17:16.904 158 11797.73 217.70 52557.71 88888.00 2016-06-06 03:17:17.404 158 11797.74 217.62 52557.71 88888.00 2016-06-06 03:17:17.904 158 11797.69 217.62 52557.69 88888.00 2016-06-06 03:17:18.404 158 11797.65 217.60 52557.69 88888.00 2016-06-06 03:17:18.904 158 11797.64 217.58 52557.69 88888.00 2016-06-06 03:17:19.404 158 11797.63 217.57 52557.68 88888.00 2016-06-06 03:17:19.904 158 11797.64 217.60 52557.69 88888.00 2016-06-06 03:17:20.404 158 11797.63 217.59 52557.67 88888.00 2016-06-06 03:17:20.904 158 11797.63 217.57 52557.70 88888.00 2016-06-06 03:17:21.404 158 11797.60 217.54 52557.73 88888.00 2016-06-06 03:17:21.904 158 11797.60 217.52 52557.72 88888.00 2016-06-06 03:17:22.404 158 11797.56 217.50 52557.76 88888.00 2016-06-06 03:17:22.904 158 11797.56 217.50 52557.78 88888.00 2016-06-06 03:17:23.404 158 11797.56 217.50 52557.79 88888.00 2016-06-06 03:17:23.904 158 11797.55 217.54 52557.77 88888.00 2016-06-06 03:17:24.404 158 11797.56 217.54 52557.76 88888.00 2016-06-06 03:17:24.904 158 11797.56 217.50 52557.74 88888.00 2016-06-06 03:17:25.404 158 11797.51 217.47 52557.74 88888.00 2016-06-06 03:17:25.904 158 11797.49 217.45 52557.74 88888.00 2016-06-06 03:17:26.404 158 11797.47 217.46 52557.76 88888.00 2016-06-06 03:17:26.904 158 11797.42 217.42 52557.76 88888.00 2016-06-06 03:17:27.404 158 11797.38 217.38 52557.77 88888.00 2016-06-06 03:17:27.904 158 11797.36 217.37 52557.79 88888.00 2016-06-06 03:17:28.404 158 11797.31 217.35 52557.78 88888.00 2016-06-06 03:17:28.904 158 11797.26 217.31 52557.77 88888.00 2016-06-06 03:17:29.404 158 11797.25 217.26 52557.73 88888.00 2016-06-06 03:17:29.904 158 11797.22 217.21 52557.74 88888.00 2016-06-06 03:17:30.404 158 11797.21 217.17 52557.73 88888.00 2016-06-06 03:17:30.904 158 11797.17 217.15 52557.71 88888.00 2016-06-06 03:17:31.404 158 11797.19 217.11 52557.69 88888.00 2016-06-06 03:17:31.904 158 11797.21 217.08 52557.68 88888.00 2016-06-06 03:17:32.404 158 11797.20 217.09 52557.67 88888.00 2016-06-06 03:17:32.904 158 11797.17 217.10 52557.64 88888.00 2016-06-06 03:17:33.404 158 11797.14 217.06 52557.68 88888.00 2016-06-06 03:17:33.904 158 11797.13 217.03 52557.67 88888.00 2016-06-06 03:17:34.404 158 11797.13 217.00 52557.68 88888.00 2016-06-06 03:17:34.904 158 11797.11 217.00 52557.70 88888.00 2016-06-06 03:17:35.404 158 11797.09 216.99 52557.72 88888.00 2016-06-06 03:17:35.904 158 11797.09 217.00 52557.73 88888.00 2016-06-06 03:17:36.404 158 11797.07 216.98 52557.70 88888.00 2016-06-06 03:17:36.904 158 11797.04 216.97 52557.70 88888.00 2016-06-06 03:17:37.404 158 11797.03 216.92 52557.69 88888.00 2016-06-06 03:17:37.904 158 11797.04 216.92 52557.70 88888.00 2016-06-06 03:17:38.404 158 11797.02 216.92 52557.70 88888.00 2016-06-06 03:17:38.904 158 11796.99 216.89 52557.73 88888.00 2016-06-06 03:17:39.404 158 11796.95 216.88 52557.78 88888.00 2016-06-06 03:17:39.904 158 11796.95 216.88 52557.77 88888.00 2016-06-06 03:17:40.404 158 11796.91 216.87 52557.77 88888.00 2016-06-06 03:17:40.904 158 11796.91 216.87 52557.74 88888.00 2016-06-06 03:17:41.404 158 11796.85 216.87 52557.71 88888.00 2016-06-06 03:17:41.904 158 11796.84 216.81 52557.72 88888.00 2016-06-06 03:17:42.404 158 11796.82 216.81 52557.76 88888.00 2016-06-06 03:17:42.904 158 11796.76 216.83 52557.79 88888.00 2016-06-06 03:17:43.404 158 11796.79 216.86 52557.79 88888.00 2016-06-06 03:17:43.904 158 11796.73 216.84 52557.77 88888.00 2016-06-06 03:17:44.404 158 11796.69 216.81 52557.73 88888.00 2016-06-06 03:17:44.904 158 11796.69 216.82 52557.77 88888.00 2016-06-06 03:17:45.404 158 11796.70 216.81 52557.81 88888.00 2016-06-06 03:17:45.904 158 11796.70 216.80 52557.78 88888.00 2016-06-06 03:17:46.404 158 11796.66 216.72 52557.78 88888.00 2016-06-06 03:17:46.904 158 11796.65 216.73 52557.78 88888.00 2016-06-06 03:17:47.404 158 11796.64 216.72 52557.83 88888.00 2016-06-06 03:17:47.904 158 11796.64 216.71 52557.79 88888.00 2016-06-06 03:17:48.404 158 11796.59 216.72 52557.77 88888.00 2016-06-06 03:17:48.904 158 11796.57 216.70 52557.80 88888.00 2016-06-06 03:17:49.404 158 11796.52 216.67 52557.79 88888.00 2016-06-06 03:17:49.904 158 11796.51 216.63 52557.78 88888.00 2016-06-06 03:17:50.404 158 11796.47 216.63 52557.78 88888.00 2016-06-06 03:17:50.904 158 11796.41 216.64 52557.77 88888.00 2016-06-06 03:17:51.404 158 11796.39 216.62 52557.77 88888.00 2016-06-06 03:17:51.904 158 11796.38 216.62 52557.83 88888.00 2016-06-06 03:17:52.404 158 11796.35 216.60 52557.85 88888.00 2016-06-06 03:17:52.904 158 11796.30 216.57 52557.82 88888.00 2016-06-06 03:17:53.404 158 11796.26 216.55 52557.86 88888.00 2016-06-06 03:17:53.904 158 11796.25 216.53 52557.86 88888.00 2016-06-06 03:17:54.404 158 11796.28 216.51 52557.85 88888.00 2016-06-06 03:17:54.904 158 11796.22 216.54 52557.85 88888.00 2016-06-06 03:17:55.404 158 11796.16 216.55 52557.87 88888.00 2016-06-06 03:17:55.904 158 11796.14 216.55 52557.86 88888.00 2016-06-06 03:17:56.404 158 11796.14 216.55 52557.90 88888.00 2016-06-06 03:17:56.904 158 11796.08 216.54 52557.89 88888.00 2016-06-06 03:17:57.404 158 11796.03 216.53 52557.90 88888.00 2016-06-06 03:17:57.904 158 11796.00 216.53 52557.92 88888.00 2016-06-06 03:17:58.404 158 11796.03 216.53 52557.90 88888.00 2016-06-06 03:17:58.904 158 11795.99 216.53 52557.91 88888.00 2016-06-06 03:17:59.404 158 11795.93 216.50 52557.88 88888.00 2016-06-06 03:17:59.904 158 11795.89 216.46 52557.86 88888.00 2016-06-06 03:18:00.404 158 11795.88 216.43 52557.91 88888.00 2016-06-06 03:18:00.904 158 11795.86 216.43 52557.96 88888.00 2016-06-06 03:18:01.404 158 11795.81 216.43 52557.95 88888.00 2016-06-06 03:18:01.904 158 11795.76 216.42 52557.94 88888.00 2016-06-06 03:18:02.404 158 11795.74 216.42 52557.94 88888.00 2016-06-06 03:18:02.904 158 11795.72 216.43 52557.90 88888.00 2016-06-06 03:18:03.404 158 11795.69 216.43 52557.89 88888.00 2016-06-06 03:18:03.904 158 11795.68 216.42 52557.91 88888.00 2016-06-06 03:18:04.404 158 11795.64 216.43 52557.89 88888.00 2016-06-06 03:18:04.904 158 11795.58 216.49 52557.88 88888.00 2016-06-06 03:18:05.404 158 11795.58 216.51 52557.88 88888.00 2016-06-06 03:18:05.904 158 11795.59 216.49 52557.87 88888.00 2016-06-06 03:18:06.404 158 11795.58 216.45 52557.87 88888.00 2016-06-06 03:18:06.904 158 11795.53 216.43 52557.85 88888.00 2016-06-06 03:18:07.404 158 11795.51 216.43 52557.88 88888.00 2016-06-06 03:18:07.904 158 11795.47 216.43 52557.90 88888.00 2016-06-06 03:18:08.404 158 11795.44 216.42 52557.91 88888.00 2016-06-06 03:18:08.904 158 11795.38 216.43 52557.87 88888.00 2016-06-06 03:18:09.404 158 11795.37 216.44 52557.83 88888.00 2016-06-06 03:18:09.904 158 11795.36 216.46 52557.83 88888.00 2016-06-06 03:18:10.404 158 11795.35 216.49 52557.82 88888.00 2016-06-06 03:18:10.904 158 11795.29 216.51 52557.85 88888.00 2016-06-06 03:18:11.404 158 11795.26 216.50 52557.89 88888.00 2016-06-06 03:18:11.904 158 11795.25 216.48 52557.87 88888.00 2016-06-06 03:18:12.404 158 11795.24 216.44 52557.91 88888.00 2016-06-06 03:18:12.904 158 11795.24 216.44 52557.91 88888.00 2016-06-06 03:18:13.404 158 11795.20 216.49 52557.88 88888.00 2016-06-06 03:18:13.904 158 11795.18 216.46 52557.85 88888.00 2016-06-06 03:18:14.404 158 11795.18 216.48 52557.85 88888.00 2016-06-06 03:18:14.904 158 11795.17 216.48 52557.88 88888.00 2016-06-06 03:18:15.404 158 11795.12 216.48 52557.88 88888.00 2016-06-06 03:18:15.904 158 11795.08 216.45 52557.85 88888.00 2016-06-06 03:18:16.404 158 11795.09 216.39 52557.82 88888.00 2016-06-06 03:18:16.904 158 11795.11 216.36 52557.87 88888.00 2016-06-06 03:18:17.404 158 11795.14 216.38 52557.88 88888.00 2016-06-06 03:18:17.904 158 11795.12 216.35 52557.88 88888.00 2016-06-06 03:18:18.404 158 11795.12 216.34 52557.86 88888.00 2016-06-06 03:18:18.904 158 11795.10 216.36 52557.85 88888.00 2016-06-06 03:18:19.404 158 11795.06 216.42 52557.85 88888.00 2016-06-06 03:18:19.904 158 11795.05 216.40 52557.88 88888.00 2016-06-06 03:18:20.404 158 11795.05 216.41 52557.87 88888.00 2016-06-06 03:18:20.904 158 11795.02 216.41 52557.86 88888.00 2016-06-06 03:18:21.404 158 11794.98 216.41 52557.88 88888.00 2016-06-06 03:18:21.904 158 11794.94 216.42 52557.86 88888.00 2016-06-06 03:18:22.404 158 11794.94 216.44 52557.86 88888.00 2016-06-06 03:18:22.904 158 11794.92 216.50 52557.87 88888.00 2016-06-06 03:18:23.404 158 11794.89 216.50 52557.85 88888.00 2016-06-06 03:18:23.904 158 11794.91 216.53 52557.86 88888.00 2016-06-06 03:18:24.404 158 11794.89 216.57 52557.87 88888.00 2016-06-06 03:18:24.904 158 11794.91 216.57 52557.87 88888.00 2016-06-06 03:18:25.404 158 11794.88 216.60 52557.88 88888.00 2016-06-06 03:18:25.904 158 11794.85 216.62 52557.91 88888.00 2016-06-06 03:18:26.404 158 11794.89 216.65 52557.95 88888.00 2016-06-06 03:18:26.904 158 11794.89 216.64 52557.95 88888.00 2016-06-06 03:18:27.404 158 11794.85 216.62 52557.95 88888.00 2016-06-06 03:18:27.904 158 11794.82 216.59 52557.92 88888.00 2016-06-06 03:18:28.404 158 11794.81 216.62 52557.94 88888.00 2016-06-06 03:18:28.904 158 11794.83 216.65 52558.00 88888.00 2016-06-06 03:18:29.404 158 11794.82 216.67 52558.06 88888.00 2016-06-06 03:18:29.904 158 11794.80 216.71 52558.08 88888.00 2016-06-06 03:18:30.404 158 11794.77 216.74 52558.06 88888.00 2016-06-06 03:18:30.904 158 11794.73 216.71 52558.05 88888.00 2016-06-06 03:18:31.404 158 11794.76 216.70 52558.03 88888.00 2016-06-06 03:18:31.904 158 11794.77 216.72 52558.00 88888.00 2016-06-06 03:18:32.404 158 11794.77 216.71 52557.98 88888.00 2016-06-06 03:18:32.904 158 11794.75 216.71 52557.98 88888.00 2016-06-06 03:18:33.404 158 11794.71 216.70 52557.97 88888.00 2016-06-06 03:18:33.904 158 11794.67 216.71 52557.99 88888.00 2016-06-06 03:18:34.404 158 11794.62 216.71 52557.99 88888.00 2016-06-06 03:18:34.904 158 11794.62 216.72 52558.00 88888.00 2016-06-06 03:18:35.404 158 11794.64 216.71 52558.03 88888.00 2016-06-06 03:18:35.904 158 11794.59 216.72 52558.06 88888.00 2016-06-06 03:18:36.404 158 11794.57 216.71 52558.05 88888.00 2016-06-06 03:18:36.904 158 11794.58 216.73 52558.08 88888.00 2016-06-06 03:18:37.404 158 11794.55 216.80 52558.08 88888.00 2016-06-06 03:18:37.904 158 11794.57 216.80 52558.08 88888.00 2016-06-06 03:18:38.404 158 11794.58 216.83 52558.06 88888.00 2016-06-06 03:18:38.904 158 11794.58 216.84 52558.08 88888.00 2016-06-06 03:18:39.404 158 11794.58 216.77 52558.11 88888.00 2016-06-06 03:18:39.904 158 11794.62 216.78 52558.12 88888.00 2016-06-06 03:18:40.404 158 11794.63 216.80 52558.11 88888.00 2016-06-06 03:18:40.904 158 11794.60 216.78 52558.11 88888.00 2016-06-06 03:18:41.404 158 11794.58 216.79 52558.09 88888.00 2016-06-06 03:18:41.904 158 11794.62 216.82 52558.08 88888.00 2016-06-06 03:18:42.404 158 11794.65 216.86 52558.09 88888.00 2016-06-06 03:18:42.904 158 11794.64 216.88 52558.12 88888.00 2016-06-06 03:18:43.404 158 11794.60 216.90 52558.14 88888.00 2016-06-06 03:18:43.904 158 11794.58 216.94 52558.17 88888.00 2016-06-06 03:18:44.404 158 11794.56 216.93 52558.24 88888.00 2016-06-06 03:18:44.904 158 11794.54 216.97 52558.27 88888.00 2016-06-06 03:18:45.404 158 11794.51 216.99 52558.25 88888.00 2016-06-06 03:18:45.904 158 11794.48 217.01 52558.25 88888.00 2016-06-06 03:18:46.404 158 11794.49 216.99 52558.26 88888.00 2016-06-06 03:18:46.904 158 11794.47 217.02 52558.30 88888.00 2016-06-06 03:18:47.404 158 11794.39 217.03 52558.30 88888.00 2016-06-06 03:18:47.904 158 11794.36 216.99 52558.27 88888.00 2016-06-06 03:18:48.404 158 11794.36 217.01 52558.31 88888.00 2016-06-06 03:18:48.904 158 11794.37 217.00 52558.30 88888.00 2016-06-06 03:18:49.404 158 11794.35 217.03 52558.23 88888.00 2016-06-06 03:18:49.904 158 11794.33 217.06 52558.20 88888.00 2016-06-06 03:18:50.404 158 11794.30 217.02 52558.24 88888.00 2016-06-06 03:18:50.904 158 11794.26 217.06 52558.27 88888.00 2016-06-06 03:18:51.404 158 11794.22 217.11 52558.25 88888.00 2016-06-06 03:18:51.904 158 11794.21 217.11 52558.26 88888.00 2016-06-06 03:18:52.404 158 11794.21 217.11 52558.27 88888.00 2016-06-06 03:18:52.904 158 11794.20 217.16 52558.32 88888.00 2016-06-06 03:18:53.404 158 11794.21 217.20 52558.35 88888.00 2016-06-06 03:18:53.904 158 11794.20 217.18 52558.35 88888.00 2016-06-06 03:18:54.404 158 11794.18 217.18 52558.35 88888.00 2016-06-06 03:18:54.904 158 11794.16 217.20 52558.34 88888.00 2016-06-06 03:18:55.404 158 11794.13 217.23 52558.33 88888.00 2016-06-06 03:18:55.904 158 11794.07 217.23 52558.34 88888.00 2016-06-06 03:18:56.404 158 11794.06 217.23 52558.38 88888.00 2016-06-06 03:18:56.904 158 11794.07 217.27 52558.39 88888.00 2016-06-06 03:18:57.404 158 11794.11 217.30 52558.39 88888.00 2016-06-06 03:18:57.904 158 11794.10 217.30 52558.40 88888.00 2016-06-06 03:18:58.404 158 11794.07 217.33 52558.40 88888.00 2016-06-06 03:18:58.904 158 11794.04 217.38 52558.40 88888.00 2016-06-06 03:18:59.404 158 11794.02 217.37 52558.39 88888.00 2016-06-06 03:18:59.904 158 11794.01 217.36 52558.42 88888.00 2016-06-06 03:19:00.404 158 11793.97 217.41 52558.43 88888.00 2016-06-06 03:19:00.904 158 11793.97 217.45 52558.41 88888.00 2016-06-06 03:19:01.404 158 11793.98 217.45 52558.40 88888.00 2016-06-06 03:19:01.904 158 11793.96 217.45 52558.41 88888.00 2016-06-06 03:19:02.404 158 11793.94 217.45 52558.42 88888.00 2016-06-06 03:19:02.904 158 11793.93 217.42 52558.44 88888.00 2016-06-06 03:19:03.404 158 11793.96 217.42 52558.41 88888.00 2016-06-06 03:19:03.904 158 11793.98 217.48 52558.38 88888.00 2016-06-06 03:19:04.404 158 11793.96 217.52 52558.40 88888.00 2016-06-06 03:19:04.904 158 11793.96 217.57 52558.42 88888.00 2016-06-06 03:19:05.404 158 11793.95 217.57 52558.39 88888.00 2016-06-06 03:19:05.904 158 11793.93 217.54 52558.38 88888.00 2016-06-06 03:19:06.404 158 11793.92 217.61 52558.39 88888.00 2016-06-06 03:19:06.904 158 11793.89 217.64 52558.41 88888.00 2016-06-06 03:19:07.404 158 11793.89 217.64 52558.43 88888.00 2016-06-06 03:19:07.904 158 11793.92 217.64 52558.43 88888.00 2016-06-06 03:19:08.404 158 11793.92 217.66 52558.41 88888.00 2016-06-06 03:19:08.904 158 11793.89 217.67 52558.44 88888.00 2016-06-06 03:19:09.404 158 11793.89 217.69 52558.46 88888.00 2016-06-06 03:19:09.904 158 11793.86 217.69 52558.41 88888.00 2016-06-06 03:19:10.404 158 11793.78 217.70 52558.43 88888.00 2016-06-06 03:19:10.904 158 11793.83 217.71 52558.43 88888.00 2016-06-06 03:19:11.404 158 11793.84 217.69 52558.39 88888.00 2016-06-06 03:19:11.904 158 11793.83 217.72 52558.41 88888.00 2016-06-06 03:19:12.404 158 11793.81 217.71 52558.44 88888.00 2016-06-06 03:19:12.904 158 11793.81 217.74 52558.46 88888.00 2016-06-06 03:19:13.404 158 11793.80 217.76 52558.46 88888.00 2016-06-06 03:19:13.904 158 11793.81 217.77 52558.49 88888.00 2016-06-06 03:19:14.404 158 11793.85 217.76 52558.49 88888.00 2016-06-06 03:19:14.904 158 11793.83 217.76 52558.47 88888.00 2016-06-06 03:19:15.404 158 11793.81 217.76 52558.46 88888.00 2016-06-06 03:19:15.904 158 11793.81 217.81 52558.44 88888.00 2016-06-06 03:19:16.404 158 11793.80 217.83 52558.44 88888.00 2016-06-06 03:19:16.904 158 11793.81 217.90 52558.47 88888.00 2016-06-06 03:19:17.404 158 11793.80 217.96 52558.49 88888.00 2016-06-06 03:19:17.904 158 11793.78 217.99 52558.48 88888.00 2016-06-06 03:19:18.404 158 11793.79 217.98 52558.50 88888.00 2016-06-06 03:19:18.904 158 11793.74 217.99 52558.52 88888.00 2016-06-06 03:19:19.404 158 11793.70 218.01 52558.49 88888.00 2016-06-06 03:19:19.904 158 11793.69 218.03 52558.48 88888.00 2016-06-06 03:19:20.404 158 11793.70 218.00 52558.47 88888.00 2016-06-06 03:19:20.904 158 11793.71 217.98 52558.49 88888.00 2016-06-06 03:19:21.404 158 11793.71 218.00 52558.46 88888.00 2016-06-06 03:19:21.904 158 11793.70 218.10 52558.39 88888.00 2016-06-06 03:19:22.404 158 11793.71 218.15 52558.40 88888.00 2016-06-06 03:19:22.904 158 11793.77 218.13 52558.42 88888.00 2016-06-06 03:19:23.404 158 11793.78 218.15 52558.44 88888.00 2016-06-06 03:19:23.904 158 11793.80 218.14 52558.44 88888.00 2016-06-06 03:19:24.404 158 11793.80 218.16 52558.46 88888.00 2016-06-06 03:19:24.904 158 11793.83 218.18 52558.46 88888.00 2016-06-06 03:19:25.404 158 11793.84 218.19 52558.47 88888.00 2016-06-06 03:19:25.904 158 11793.86 218.22 52558.44 88888.00 2016-06-06 03:19:26.404 158 11793.88 218.25 52558.43 88888.00 2016-06-06 03:19:26.904 158 11793.87 218.27 52558.47 88888.00 2016-06-06 03:19:27.404 158 11793.88 218.29 52558.47 88888.00 2016-06-06 03:19:27.904 158 11793.86 218.32 52558.46 88888.00 2016-06-06 03:19:28.405 158 11793.85 218.34 52558.47 88888.00 2016-06-06 03:19:28.905 158 11793.88 218.39 52558.49 88888.00 2016-06-06 03:19:29.405 158 11793.87 218.44 52558.50 88888.00 2016-06-06 03:19:29.905 158 11793.86 218.46 52558.55 88888.00 2016-06-06 03:19:30.405 158 11793.85 218.42 52558.52 88888.00 2016-06-06 03:19:30.905 158 11793.86 218.46 52558.46 88888.00 2016-06-06 03:19:31.405 158 11793.89 218.54 52558.47 88888.00 2016-06-06 03:19:31.905 158 11793.89 218.57 52558.51 88888.00 2016-06-06 03:19:32.405 158 11793.87 218.57 52558.53 88888.00 2016-06-06 03:19:32.905 158 11793.86 218.58 52558.55 88888.00 2016-06-06 03:19:33.405 158 11793.84 218.65 52558.55 88888.00 2016-06-06 03:19:33.905 158 11793.81 218.68 52558.52 88888.00 2016-06-06 03:19:34.405 158 11793.85 218.68 52558.53 88888.00 2016-06-06 03:19:34.905 158 11793.84 218.71 52558.53 88888.00 2016-06-06 03:19:35.405 158 11793.84 218.72 52558.49 88888.00 2016-06-06 03:19:35.905 158 11793.83 218.75 52558.49 88888.00 2016-06-06 03:19:36.405 158 11793.77 218.81 52558.50 88888.00 2016-06-06 03:19:36.905 158 11793.77 218.83 52558.52 88888.00 2016-06-06 03:19:37.405 158 11793.79 218.84 52558.50 88888.00 2016-06-06 03:19:37.905 158 11793.77 218.84 52558.52 88888.00 2016-06-06 03:19:38.405 158 11793.76 218.85 52558.56 88888.00 2016-06-06 03:19:38.905 158 11793.76 218.84 52558.55 88888.00 2016-06-06 03:19:39.405 158 11793.77 218.84 52558.53 88888.00 2016-06-06 03:19:39.905 158 11793.74 218.85 52558.51 88888.00 2016-06-06 03:19:40.405 158 11793.72 218.90 52558.48 88888.00 2016-06-06 03:19:40.905 158 11793.74 218.94 52558.47 88888.00 2016-06-06 03:19:41.405 158 11793.78 219.02 52558.46 88888.00 2016-06-06 03:19:41.905 158 11793.84 219.06 52558.48 88888.00 2016-06-06 03:19:42.405 158 11793.85 219.03 52558.49 88888.00 2016-06-06 03:19:42.905 158 11793.86 219.02 52558.49 88888.00 2016-06-06 03:19:43.405 158 11793.86 219.05 52558.48 88888.00 2016-06-06 03:19:43.905 158 11793.84 219.07 52558.48 88888.00 2016-06-06 03:19:44.405 158 11793.83 219.12 52558.50 88888.00 2016-06-06 03:19:44.905 158 11793.83 219.16 52558.51 88888.00 2016-06-06 03:19:45.405 158 11793.84 219.19 52558.51 88888.00 2016-06-06 03:19:45.905 158 11793.84 219.20 52558.50 88888.00 2016-06-06 03:19:46.405 158 11793.85 219.23 52558.51 88888.00 2016-06-06 03:19:46.905 158 11793.84 219.24 52558.50 88888.00 2016-06-06 03:19:47.405 158 11793.80 219.25 52558.50 88888.00 2016-06-06 03:19:47.905 158 11793.78 219.27 52558.49 88888.00 2016-06-06 03:19:48.405 158 11793.76 219.29 52558.48 88888.00 2016-06-06 03:19:48.905 158 11793.75 219.29 52558.46 88888.00 2016-06-06 03:19:49.405 158 11793.76 219.29 52558.46 88888.00 2016-06-06 03:19:49.905 158 11793.76 219.29 52558.43 88888.00 2016-06-06 03:19:50.405 158 11793.75 219.33 52558.41 88888.00 2016-06-06 03:19:50.905 158 11793.79 219.36 52558.43 88888.00 2016-06-06 03:19:51.405 158 11793.83 219.40 52558.44 88888.00 2016-06-06 03:19:51.905 158 11793.83 219.43 52558.43 88888.00 2016-06-06 03:19:52.405 158 11793.83 219.43 52558.44 88888.00 2016-06-06 03:19:52.905 158 11793.84 219.49 52558.42 88888.00 2016-06-06 03:19:53.405 158 11793.84 219.49 52558.41 88888.00 2016-06-06 03:19:53.905 158 11793.86 219.48 52558.40 88888.00 2016-06-06 03:19:54.405 158 11793.93 219.48 52558.41 88888.00 2016-06-06 03:19:54.905 158 11793.93 219.50 52558.42 88888.00 2016-06-06 03:19:55.405 158 11793.89 219.54 52558.40 88888.00 2016-06-06 03:19:55.905 158 11793.91 219.54 52558.34 88888.00 2016-06-06 03:19:56.405 158 11793.92 219.58 52558.38 88888.00 2016-06-06 03:19:56.905 158 11793.91 219.59 52558.42 88888.00 2016-06-06 03:19:57.405 158 11793.88 219.61 52558.40 88888.00 2016-06-06 03:19:57.905 158 11793.88 219.63 52558.38 88888.00 2016-06-06 03:19:58.405 158 11793.88 219.63 52558.38 88888.00 2016-06-06 03:19:58.905 158 11793.91 219.65 52558.39 88888.00 2016-06-06 03:19:59.405 158 11793.89 219.70 52558.42 88888.00 2016-06-06 03:19:59.905 158 11793.92 219.74 52558.41 88888.00 2016-06-06 03:20:00.405 158 11793.92 219.75 52558.39 88888.00 2016-06-06 03:20:00.905 158 11793.92 219.80 52558.39 88888.00 2016-06-06 03:20:01.405 158 11793.91 219.84 52558.39 88888.00 2016-06-06 03:20:01.905 158 11793.92 219.87 52558.36 88888.00 2016-06-06 03:20:02.405 158 11793.86 219.88 52558.35 88888.00 2016-06-06 03:20:02.905 158 11793.84 219.80 52558.35 88888.00 2016-06-06 03:20:03.405 158 11793.85 219.75 52558.33 88888.00 2016-06-06 03:20:03.905 158 11793.80 219.75 52558.33 88888.00 2016-06-06 03:20:04.405 158 11793.79 219.78 52558.39 88888.00 2016-06-06 03:20:04.905 158 11793.76 219.81 52558.41 88888.00 2016-06-06 03:20:05.405 158 11793.77 219.81 52558.40 88888.00 2016-06-06 03:20:05.905 158 11793.77 219.87 52558.38 88888.00 2016-06-06 03:20:06.405 158 11793.77 219.90 52558.35 88888.00 2016-06-06 03:20:06.905 158 11793.84 219.92 52558.31 88888.00 2016-06-06 03:20:07.405 158 11793.85 219.94 52558.35 88888.00 2016-06-06 03:20:07.905 158 11793.86 219.94 52558.35 88888.00 2016-06-06 03:20:08.405 158 11793.85 219.96 52558.34 88888.00 2016-06-06 03:20:08.905 158 11793.86 219.99 52558.35 88888.00 2016-06-06 03:20:09.405 158 11793.86 220.01 52558.34 88888.00 2016-06-06 03:20:09.905 158 11793.87 220.04 52558.32 88888.00 2016-06-06 03:20:10.405 158 11793.85 220.09 52558.29 88888.00 2016-06-06 03:20:10.905 158 11793.85 220.04 52558.26 88888.00 2016-06-06 03:20:11.405 158 11793.88 220.04 52558.29 88888.00 2016-06-06 03:20:11.905 158 11793.89 220.09 52558.30 88888.00 2016-06-06 03:20:12.405 158 11793.89 220.12 52558.31 88888.00 2016-06-06 03:20:12.905 158 11793.87 220.17 52558.31 88888.00 2016-06-06 03:20:13.405 158 11793.88 220.20 52558.34 88888.00 2016-06-06 03:20:13.905 158 11793.91 220.23 52558.34 88888.00 2016-06-06 03:20:14.405 158 11793.95 220.22 52558.33 88888.00 2016-06-06 03:20:14.905 158 11793.97 220.27 52558.34 88888.00 2016-06-06 03:20:15.405 158 11793.96 220.32 52558.38 88888.00 2016-06-06 03:20:15.905 158 11793.93 220.36 52558.40 88888.00 2016-06-06 03:20:16.405 158 11793.97 220.37 52558.38 88888.00 2016-06-06 03:20:16.905 158 11794.00 220.39 52558.33 88888.00 2016-06-06 03:20:17.405 158 11793.98 220.40 52558.32 88888.00 2016-06-06 03:20:17.905 158 11794.02 220.42 52558.35 88888.00 2016-06-06 03:20:18.405 158 11794.01 220.42 52558.35 88888.00 2016-06-06 03:20:18.905 158 11794.03 220.38 52558.32 88888.00 2016-06-06 03:20:19.405 158 11794.07 220.41 52558.32 88888.00 2016-06-06 03:20:19.905 158 11794.12 220.39 52558.31 88888.00 2016-06-06 03:20:20.405 158 11794.09 220.39 52558.32 88888.00 2016-06-06 03:20:20.905 158 11794.09 220.45 52558.32 88888.00 2016-06-06 03:20:21.405 158 11794.05 220.46 52558.35 88888.00 2016-06-06 03:20:21.905 158 11794.04 220.48 52558.36 88888.00 2016-06-06 03:20:22.405 158 11794.10 220.50 52558.35 88888.00 2016-06-06 03:20:22.905 158 11794.12 220.52 52558.36 88888.00 2016-06-06 03:20:23.405 158 11794.12 220.51 52558.33 88888.00 2016-06-06 03:20:23.905 158 11794.13 220.51 52558.24 88888.00 2016-06-06 03:20:24.405 158 11794.09 220.49 52558.20 88888.00 2016-06-06 03:20:24.905 158 11794.09 220.53 52558.20 88888.00 2016-06-06 03:20:25.405 158 11794.12 220.55 52558.17 88888.00 2016-06-06 03:20:25.905 158 11794.18 220.58 52558.22 88888.00 2016-06-06 03:20:26.405 158 11794.19 220.58 52558.27 88888.00 2016-06-06 03:20:26.905 158 11794.20 220.60 52558.31 88888.00 2016-06-06 03:20:27.405 158 11794.22 220.62 52558.31 88888.00 2016-06-06 03:20:27.905 158 11794.26 220.64 52558.26 88888.00 2016-06-06 03:20:28.405 158 11794.28 220.69 52558.29 88888.00 2016-06-06 03:20:28.905 158 11794.27 220.69 52558.32 88888.00 2016-06-06 03:20:29.405 158 11794.28 220.76 52558.32 88888.00 2016-06-06 03:20:29.905 158 11794.33 220.81 52558.30 88888.00 2016-06-06 03:20:30.405 158 11794.36 220.81 52558.26 88888.00 2016-06-06 03:20:30.905 158 11794.35 220.82 52558.30 88888.00 2016-06-06 03:20:31.405 158 11794.33 220.88 52558.42 88888.00 2016-06-06 03:20:31.905 158 11794.37 220.88 52558.42 88888.00 2016-06-06 03:20:32.405 158 11794.39 220.89 52558.32 88888.00 2016-06-06 03:20:32.905 158 11794.39 220.94 52558.29 88888.00 2016-06-06 03:20:33.405 158 11794.40 220.93 52558.29 88888.00 2016-06-06 03:20:33.905 158 11794.39 220.95 52558.25 88888.00 2016-06-06 03:20:34.405 158 11794.40 220.93 52558.22 88888.00 2016-06-06 03:20:34.905 158 11794.41 220.91 52558.31 88888.00 2016-06-06 03:20:35.405 158 11794.44 220.93 52558.29 88888.00 2016-06-06 03:20:35.905 158 11794.44 220.94 52558.24 88888.00 2016-06-06 03:20:36.405 158 11794.47 220.94 52558.29 88888.00 2016-06-06 03:20:36.905 158 11794.48 221.01 52558.36 88888.00 2016-06-06 03:20:37.405 158 11794.51 221.07 52558.35 88888.00 2016-06-06 03:20:37.905 158 11794.54 221.03 52558.29 88888.00 2016-06-06 03:20:38.405 158 11794.55 221.03 52558.26 88888.00 2016-06-06 03:20:38.905 158 11794.56 221.06 52558.25 88888.00 2016-06-06 03:20:39.405 158 11794.56 221.06 52558.31 88888.00 2016-06-06 03:20:39.905 158 11794.57 221.10 52558.31 88888.00 2016-06-06 03:20:40.405 158 11794.62 221.09 52558.26 88888.00 2016-06-06 03:20:40.905 158 11794.62 221.09 52558.27 88888.00 2016-06-06 03:20:41.405 158 11794.64 221.10 52558.31 88888.00 2016-06-06 03:20:41.905 158 11794.65 221.14 52558.33 88888.00 2016-06-06 03:20:42.405 158 11794.66 221.18 52558.36 88888.00 2016-06-06 03:20:42.905 158 11794.71 221.18 52558.40 88888.00 2016-06-06 03:20:43.405 158 11794.73 221.19 52558.44 88888.00 2016-06-06 03:20:43.905 158 11794.70 221.22 52558.34 88888.00 2016-06-06 03:20:44.405 158 11794.71 221.23 52558.34 88888.00 2016-06-06 03:20:44.905 158 11794.72 221.24 52558.38 88888.00 2016-06-06 03:20:45.405 158 11794.74 221.28 52558.30 88888.00 2016-06-06 03:20:45.905 158 11794.76 221.28 52558.30 88888.00 2016-06-06 03:20:46.405 158 11794.79 221.33 52558.33 88888.00 2016-06-06 03:20:46.905 158 11794.76 221.35 52558.31 88888.00 2016-06-06 03:20:47.405 158 11794.76 221.37 52558.30 88888.00 2016-06-06 03:20:47.905 158 11794.77 221.36 52558.29 88888.00 2016-06-06 03:20:48.405 158 11794.81 221.38 52558.33 88888.00 2016-06-06 03:20:48.905 158 11794.81 221.39 52558.34 88888.00 2016-06-06 03:20:49.405 158 11794.80 221.37 52558.36 88888.00 2016-06-06 03:20:49.905 158 11794.77 221.30 52558.41 88888.00 2016-06-06 03:20:50.405 158 11794.77 221.28 52558.40 88888.00 2016-06-06 03:20:50.905 158 11794.79 221.30 52558.35 88888.00 2016-06-06 03:20:51.405 158 11794.82 221.33 52558.31 88888.00 2016-06-06 03:20:51.905 158 11794.83 221.34 52558.33 88888.00 2016-06-06 03:20:52.405 158 11794.84 221.33 52558.42 88888.00 2016-06-06 03:20:52.905 158 11794.88 221.32 52558.34 88888.00 2016-06-06 03:20:53.405 158 11794.91 221.30 52558.30 88888.00 2016-06-06 03:20:53.905 158 11794.91 221.34 52558.30 88888.00 2016-06-06 03:20:54.405 158 11794.93 221.33 52558.20 88888.00 2016-06-06 03:20:54.905 158 11794.95 221.34 52558.24 88888.00 2016-06-06 03:20:55.405 158 11794.98 221.34 52558.35 88888.00 2016-06-06 03:20:55.905 158 11795.00 221.36 52558.41 88888.00 2016-06-06 03:20:56.405 158 11795.02 221.43 52558.36 88888.00 2016-06-06 03:20:56.905 158 11795.06 221.42 52558.25 88888.00 2016-06-06 03:20:57.405 158 11795.06 221.37 52558.27 88888.00 2016-06-06 03:20:57.905 158 11795.10 221.44 52558.33 88888.00 2016-06-06 03:20:58.405 158 11795.12 221.47 52558.27 88888.00 2016-06-06 03:20:58.905 158 11795.12 221.47 52558.18 88888.00 2016-06-06 03:20:59.405 158 11795.12 221.46 52558.16 88888.00 2016-06-06 03:20:59.905 158 11795.14 221.50 52558.23 88888.00 2016-06-06 03:21:00.405 158 11795.14 221.54 52558.18 88888.00 2016-06-06 03:21:00.905 158 11795.12 221.54 52558.26 88888.00 2016-06-06 03:21:01.405 158 11795.14 221.54 52558.29 88888.00 2016-06-06 03:21:01.905 158 11795.14 221.52 52558.24 88888.00 2016-06-06 03:21:02.405 158 11795.16 221.48 52558.18 88888.00 2016-06-06 03:21:02.905 158 11795.15 221.49 52558.13 88888.00 2016-06-06 03:21:03.405 158 11795.14 221.48 52558.18 88888.00 2016-06-06 03:21:03.905 158 11795.16 221.47 52558.25 88888.00 2016-06-06 03:21:04.405 158 11795.17 221.49 52558.17 88888.00 2016-06-06 03:21:04.905 158 11795.16 221.49 52558.18 88888.00 2016-06-06 03:21:05.405 158 11795.15 221.53 52558.27 88888.00 2016-06-06 03:21:05.905 158 11795.16 221.54 52558.30 88888.00 2016-06-06 03:21:06.405 158 11795.17 221.56 52558.31 88888.00 2016-06-06 03:21:06.905 158 11795.21 221.58 52558.26 88888.00 2016-06-06 03:21:07.405 158 11795.23 221.61 52558.29 88888.00 2016-06-06 03:21:07.905 158 11795.23 221.56 52558.30 88888.00 2016-06-06 03:21:08.405 158 11795.26 221.52 52558.30 88888.00 2016-06-06 03:21:08.905 158 11795.23 221.52 52558.26 88888.00 2016-06-06 03:21:09.405 158 11795.24 221.56 52558.25 88888.00 2016-06-06 03:21:09.905 158 11795.26 221.55 52558.26 88888.00 2016-06-06 03:21:10.405 158 11795.30 221.50 52558.30 88888.00 2016-06-06 03:21:10.905 158 11795.28 221.46 52558.25 88888.00 2016-06-06 03:21:11.405 158 11795.29 221.47 52558.24 88888.00 2016-06-06 03:21:11.905 158 11795.30 221.48 52558.25 88888.00 2016-06-06 03:21:12.405 158 11795.32 221.50 52558.29 88888.00 2016-06-06 03:21:12.905 158 11795.32 221.55 52558.25 88888.00 2016-06-06 03:21:13.405 158 11795.34 221.56 52558.27 88888.00 2016-06-06 03:21:13.905 158 11795.36 221.57 52558.29 88888.00 2016-06-06 03:21:14.405 158 11795.37 221.59 52558.26 88888.00 2016-06-06 03:21:14.905 158 11795.40 221.59 52558.26 88888.00 2016-06-06 03:21:15.405 158 11795.40 221.59 52558.32 88888.00 2016-06-06 03:21:15.905 158 11795.42 221.59 52558.32 88888.00 2016-06-06 03:21:16.405 158 11795.40 221.58 52558.33 88888.00 2016-06-06 03:21:16.905 158 11795.43 221.58 52558.31 88888.00 2016-06-06 03:21:17.405 158 11795.49 221.59 52558.30 88888.00 2016-06-06 03:21:17.905 158 11795.47 221.58 52558.32 88888.00 2016-06-06 03:21:18.405 158 11795.50 221.58 52558.33 88888.00 2016-06-06 03:21:18.905 158 11795.51 221.57 52558.33 88888.00 2016-06-06 03:21:19.405 158 11795.49 221.56 52558.33 88888.00 2016-06-06 03:21:19.905 158 11795.53 221.56 52558.32 88888.00 2016-06-06 03:21:20.405 158 11795.61 221.59 52558.32 88888.00 2016-06-06 03:21:20.905 158 11795.69 221.58 52558.35 88888.00 2016-06-06 03:21:21.405 158 11795.68 221.63 52558.34 88888.00 2016-06-06 03:21:21.905 158 11795.70 221.66 52558.34 88888.00 2016-06-06 03:21:22.405 158 11795.69 221.62 52558.34 88888.00 2016-06-06 03:21:22.905 158 11795.67 221.61 52558.36 88888.00 2016-06-06 03:21:23.405 158 11795.65 221.64 52558.36 88888.00 2016-06-06 03:21:23.905 158 11795.67 221.63 52558.33 88888.00 2016-06-06 03:21:24.405 158 11795.68 221.61 52558.34 88888.00 2016-06-06 03:21:24.905 158 11795.69 221.65 52558.34 88888.00 2016-06-06 03:21:25.405 158 11795.68 221.67 52558.35 88888.00 2016-06-06 03:21:25.905 158 11795.67 221.67 52558.35 88888.00 2016-06-06 03:21:26.405 158 11795.67 221.66 52558.34 88888.00 2016-06-06 03:21:26.905 158 11795.73 221.68 52558.38 88888.00 2016-06-06 03:21:27.405 158 11795.76 221.69 52558.39 88888.00 2016-06-06 03:21:27.905 158 11795.77 221.72 52558.41 88888.00 2016-06-06 03:21:28.405 158 11795.76 221.69 52558.43 88888.00 2016-06-06 03:21:28.905 158 11795.73 221.72 52558.42 88888.00 2016-06-06 03:21:29.405 158 11795.71 221.69 52558.42 88888.00 2016-06-06 03:21:29.905 158 11795.69 221.71 52558.42 88888.00 2016-06-06 03:21:30.405 158 11795.71 221.76 52558.35 88888.00 2016-06-06 03:21:30.905 158 11795.72 221.77 52558.34 88888.00 2016-06-06 03:21:31.405 158 11795.71 221.77 52558.38 88888.00 2016-06-06 03:21:31.905 158 11795.77 221.78 52558.39 88888.00 2016-06-06 03:21:32.405 158 11795.76 221.77 52558.41 88888.00 2016-06-06 03:21:32.905 158 11795.74 221.77 52558.43 88888.00 2016-06-06 03:21:33.405 158 11795.76 221.77 52558.40 88888.00 2016-06-06 03:21:33.905 158 11795.79 221.79 52558.40 88888.00 2016-06-06 03:21:34.405 158 11795.81 221.81 52558.39 88888.00 2016-06-06 03:21:34.905 158 11795.80 221.82 52558.36 88888.00 2016-06-06 03:21:35.405 158 11795.84 221.85 52558.41 88888.00 2016-06-06 03:21:35.905 158 11795.88 221.87 52558.44 88888.00 2016-06-06 03:21:36.405 158 11795.91 221.91 52558.44 88888.00 2016-06-06 03:21:36.905 158 11795.95 221.87 52558.47 88888.00 2016-06-06 03:21:37.405 158 11795.93 221.88 52558.48 88888.00 2016-06-06 03:21:37.905 158 11795.93 221.90 52558.52 88888.00 2016-06-06 03:21:38.405 158 11795.95 221.90 52558.56 88888.00 2016-06-06 03:21:38.905 158 11795.95 221.88 52558.55 88888.00 2016-06-06 03:21:39.405 158 11795.97 221.92 52558.53 88888.00 2016-06-06 03:21:39.905 158 11796.00 221.92 52558.52 88888.00 2016-06-06 03:21:40.405 158 11796.03 221.90 52558.56 88888.00 2016-06-06 03:21:40.905 158 11796.08 221.91 52558.59 88888.00 2016-06-06 03:21:41.405 158 11796.07 221.96 52558.61 88888.00 2016-06-06 03:21:41.905 158 11796.05 221.96 52558.64 88888.00 2016-06-06 03:21:42.405 158 11796.09 221.97 52558.70 88888.00 2016-06-06 03:21:42.905 158 11796.13 222.00 52558.67 88888.00 2016-06-06 03:21:43.405 158 11796.12 222.01 52558.66 88888.00 2016-06-06 03:21:43.905 158 11796.15 222.00 52558.65 88888.00 2016-06-06 03:21:44.405 158 11796.13 222.00 52558.69 88888.00 2016-06-06 03:21:44.905 158 11796.13 222.02 52558.68 88888.00 2016-06-06 03:21:45.405 158 11796.14 222.03 52558.69 88888.00 2016-06-06 03:21:45.905 158 11796.22 222.06 52558.75 88888.00 2016-06-06 03:21:46.405 158 11796.22 222.06 52558.78 88888.00 2016-06-06 03:21:46.905 158 11796.21 222.11 52558.79 88888.00 2016-06-06 03:21:47.405 158 11796.25 222.14 52558.82 88888.00 2016-06-06 03:21:47.905 158 11796.25 222.17 52558.82 88888.00 2016-06-06 03:21:48.405 158 11796.26 222.15 52558.86 88888.00 2016-06-06 03:21:48.905 158 11796.31 222.14 52558.87 88888.00 2016-06-06 03:21:49.405 158 11796.33 222.22 52558.88 88888.00 2016-06-06 03:21:49.905 158 11796.38 222.23 52558.85 88888.00 2016-06-06 03:21:50.405 158 11796.38 222.25 52558.86 88888.00 2016-06-06 03:21:50.905 158 11796.39 222.29 52558.91 88888.00 2016-06-06 03:21:51.405 158 11796.40 222.30 52558.93 88888.00 2016-06-06 03:21:51.905 158 11796.39 222.32 52558.94 88888.00 2016-06-06 03:21:52.405 158 11796.41 222.34 52558.95 88888.00 2016-06-06 03:21:52.905 158 11796.42 222.36 52558.93 88888.00 2016-06-06 03:21:53.405 158 11796.46 222.34 52558.96 88888.00 2016-06-06 03:21:53.905 158 11796.47 222.33 52558.96 88888.00 2016-06-06 03:21:54.405 158 11796.48 222.31 52558.99 88888.00 2016-06-06 03:21:54.905 158 11796.46 222.31 52558.97 88888.00 2016-06-06 03:21:55.405 158 11796.48 222.30 52559.00 88888.00 2016-06-06 03:21:55.905 158 11796.50 222.31 52559.03 88888.00 2016-06-06 03:21:56.405 158 11796.50 222.32 52559.02 88888.00 2016-06-06 03:21:56.905 158 11796.56 222.31 52559.03 88888.00 2016-06-06 03:21:57.405 158 11796.59 222.31 52559.03 88888.00 2016-06-06 03:21:57.905 158 11796.60 222.32 52559.03 88888.00 2016-06-06 03:21:58.405 158 11796.57 222.32 52559.03 88888.00 2016-06-06 03:21:58.905 158 11796.59 222.30 52559.03 88888.00 2016-06-06 03:21:59.405 158 11796.64 222.31 52559.01 88888.00 2016-06-06 03:21:59.905 158 11796.61 222.31 52559.01 88888.00 2016-06-06 03:22:00.405 158 11796.66 222.31 52559.06 88888.00 2016-06-06 03:22:00.905 158 11796.68 222.33 52559.10 88888.00 2016-06-06 03:22:01.405 158 11796.65 222.31 52559.10 88888.00 2016-06-06 03:22:01.905 158 11796.66 222.29 52559.12 88888.00 2016-06-06 03:22:02.405 158 11796.70 222.30 52559.14 88888.00 2016-06-06 03:22:02.905 158 11796.78 222.34 52559.11 88888.00 2016-06-06 03:22:03.405 158 11796.76 222.34 52559.11 88888.00 2016-06-06 03:22:03.905 158 11796.75 222.35 52559.14 88888.00 2016-06-06 03:22:04.405 158 11796.77 222.35 52559.15 88888.00 2016-06-06 03:22:04.905 158 11796.81 222.43 52559.17 88888.00 2016-06-06 03:22:05.405 158 11796.82 222.48 52559.14 88888.00 2016-06-06 03:22:05.905 158 11796.84 222.48 52559.19 88888.00 2016-06-06 03:22:06.405 158 11796.88 222.42 52559.21 88888.00 2016-06-06 03:22:06.905 158 11796.91 222.37 52559.20 88888.00 2016-06-06 03:22:07.405 158 11796.90 222.40 52559.23 88888.00 2016-06-06 03:22:07.905 158 11796.94 222.33 52559.21 88888.00 2016-06-06 03:22:08.406 158 11796.95 222.31 52559.17 88888.00 2016-06-06 03:22:08.906 158 11796.94 222.34 52559.14 88888.00 2016-06-06 03:22:09.406 158 11796.92 222.33 52559.19 88888.00 2016-06-06 03:22:09.906 158 11796.92 222.32 52559.19 88888.00 2016-06-06 03:22:10.406 158 11796.95 222.32 52559.20 88888.00 2016-06-06 03:22:10.906 158 11796.96 222.34 52559.19 88888.00 2016-06-06 03:22:11.406 158 11796.98 222.30 52559.20 88888.00 2016-06-06 03:22:11.906 158 11796.98 222.27 52559.17 88888.00 2016-06-06 03:22:12.406 158 11797.00 222.25 52559.15 88888.00 2016-06-06 03:22:12.906 158 11797.01 222.25 52559.18 88888.00 2016-06-06 03:22:13.406 158 11797.03 222.29 52559.15 88888.00 2016-06-06 03:22:13.906 158 11797.04 222.27 52559.12 88888.00 2016-06-06 03:22:14.406 158 11797.09 222.24 52559.11 88888.00 2016-06-06 03:22:14.906 158 11797.11 222.22 52559.13 88888.00 2016-06-06 03:22:15.406 158 11797.14 222.23 52559.09 88888.00 2016-06-06 03:22:15.906 158 11797.13 222.21 52559.03 88888.00 2016-06-06 03:22:16.406 158 11797.13 222.20 52559.03 88888.00 2016-06-06 03:22:16.906 158 11797.13 222.15 52558.94 88888.00 2016-06-06 03:22:17.406 158 11797.14 222.17 52558.93 88888.00 2016-06-06 03:22:17.906 158 11797.18 222.20 52558.91 88888.00 2016-06-06 03:22:18.406 158 11797.20 222.23 52558.92 88888.00 2016-06-06 03:22:18.906 158 11797.20 222.21 52558.87 88888.00 2016-06-06 03:22:19.406 158 11797.22 222.20 52558.87 88888.00 2016-06-06 03:22:19.906 158 11797.29 222.19 52558.85 88888.00 2016-06-06 03:22:20.406 158 11797.29 222.16 52558.86 88888.00 2016-06-06 03:22:20.906 158 11797.28 222.20 52558.86 88888.00 2016-06-06 03:22:21.406 158 11797.30 222.20 52558.85 88888.00 2016-06-06 03:22:21.906 158 11797.34 222.21 52558.85 88888.00 2016-06-06 03:22:22.406 158 11797.37 222.16 52558.84 88888.00 2016-06-06 03:22:22.906 158 11797.37 222.17 52558.84 88888.00 2016-06-06 03:22:23.406 158 11797.35 222.20 52558.86 88888.00 2016-06-06 03:22:23.906 158 11797.28 222.22 52558.92 88888.00 2016-06-06 03:22:24.406 158 11797.28 222.23 52558.87 88888.00 2016-06-06 03:22:24.906 158 11797.29 222.17 52558.86 88888.00 2016-06-06 03:22:25.406 158 11797.34 222.14 52558.83 88888.00 2016-06-06 03:22:25.906 158 11797.36 222.16 52558.80 88888.00 2016-06-06 03:22:26.406 158 11797.36 222.16 52558.80 88888.00 2016-06-06 03:22:26.906 158 11797.39 222.14 52558.79 88888.00 2016-06-06 03:22:27.406 158 11797.43 222.13 52558.76 88888.00 2016-06-06 03:22:27.906 158 11797.44 222.12 52558.77 88888.00 2016-06-06 03:22:28.406 158 11797.42 222.12 52558.75 88888.00 2016-06-06 03:22:28.906 158 11797.40 222.16 52558.76 88888.00 2016-06-06 03:22:29.406 158 11797.37 222.15 52558.78 88888.00 2016-06-06 03:22:29.906 158 11797.39 222.14 52558.74 88888.00 2016-06-06 03:22:30.406 158 11797.38 222.15 52558.71 88888.00 2016-06-06 03:22:30.906 158 11797.35 222.12 52558.69 88888.00 2016-06-06 03:22:31.406 158 11797.29 222.14 52558.66 88888.00 2016-06-06 03:22:31.906 158 11797.27 222.17 52558.67 88888.00 2016-06-06 03:22:32.406 158 11797.27 222.15 52558.69 88888.00 2016-06-06 03:22:32.906 158 11797.22 222.10 52558.67 88888.00 2016-06-06 03:22:33.406 158 11797.25 222.07 52558.62 88888.00 2016-06-06 03:22:33.906 158 11797.28 222.11 52558.61 88888.00 2016-06-06 03:22:34.406 158 11797.23 222.07 52558.64 88888.00 2016-06-06 03:22:34.906 158 11797.22 222.01 52558.66 88888.00 2016-06-06 03:22:35.406 158 11797.22 221.97 52558.58 88888.00 2016-06-06 03:22:35.906 158 11797.19 221.97 52558.57 88888.00 2016-06-06 03:22:36.406 158 11797.23 221.94 52558.59 88888.00 2016-06-06 03:22:36.906 158 11797.23 221.95 52558.57 88888.00 2016-06-06 03:22:37.406 158 11797.20 221.96 52558.59 88888.00 2016-06-06 03:22:37.906 158 11797.14 221.96 52558.58 88888.00 2016-06-06 03:22:38.406 158 11797.14 221.96 52558.53 88888.00 2016-06-06 03:22:38.906 158 11797.14 221.95 52558.50 88888.00 2016-06-06 03:22:39.406 158 11797.12 221.94 52558.50 88888.00 2016-06-06 03:22:39.906 158 11797.09 221.93 52558.47 88888.00 2016-06-06 03:22:40.406 158 11797.08 221.90 52558.49 88888.00 2016-06-06 03:22:40.906 158 11797.07 221.90 52558.50 88888.00 2016-06-06 03:22:41.406 158 11797.03 221.94 52558.49 88888.00 2016-06-06 03:22:41.906 158 11797.02 221.92 52558.44 88888.00 2016-06-06 03:22:42.406 158 11797.02 221.93 52558.40 88888.00 2016-06-06 03:22:42.906 158 11797.01 221.93 52558.36 88888.00 2016-06-06 03:22:43.406 158 11796.99 221.92 52558.35 88888.00 2016-06-06 03:22:43.906 158 11797.01 221.92 52558.36 88888.00 2016-06-06 03:22:44.406 158 11797.00 221.90 52558.34 88888.00 2016-06-06 03:22:44.906 158 11797.00 221.88 52558.33 88888.00 2016-06-06 03:22:45.406 158 11797.00 221.90 52558.32 88888.00 2016-06-06 03:22:45.906 158 11796.99 221.93 52558.34 88888.00 2016-06-06 03:22:46.406 158 11796.99 221.96 52558.31 88888.00 2016-06-06 03:22:46.906 158 11797.01 221.93 52558.26 88888.00 2016-06-06 03:22:47.406 158 11796.95 221.92 52558.26 88888.00 2016-06-06 03:22:47.906 158 11796.94 221.91 52558.23 88888.00 2016-06-06 03:22:48.406 158 11796.95 221.92 52558.21 88888.00 2016-06-06 03:22:48.906 158 11796.95 221.95 52558.22 88888.00 2016-06-06 03:22:49.406 158 11796.99 221.96 52558.25 88888.00 2016-06-06 03:22:49.906 158 11796.96 221.95 52558.23 88888.00 2016-06-06 03:22:50.406 158 11796.88 221.93 52558.22 88888.00 2016-06-06 03:22:50.906 158 11796.87 221.96 52558.21 88888.00 2016-06-06 03:22:51.406 158 11796.86 221.97 52558.17 88888.00 2016-06-06 03:22:51.906 158 11796.85 221.96 52558.15 88888.00 2016-06-06 03:22:52.406 158 11796.85 221.94 52558.13 88888.00 2016-06-06 03:22:52.906 158 11796.82 221.92 52558.09 88888.00 2016-06-06 03:22:53.406 158 11796.78 221.94 52558.06 88888.00 2016-06-06 03:22:53.906 158 11796.77 221.94 52558.04 88888.00 2016-06-06 03:22:54.406 158 11796.78 221.95 52558.02 88888.00 2016-06-06 03:22:54.906 158 11796.81 221.96 52557.95 88888.00 2016-06-06 03:22:55.406 158 11796.74 221.95 52557.90 88888.00 2016-06-06 03:22:55.906 158 11796.70 221.92 52557.91 88888.00 2016-06-06 03:22:56.406 158 11796.68 221.91 52557.91 88888.00 2016-06-06 03:22:56.906 158 11796.66 221.94 52557.90 88888.00 2016-06-06 03:22:57.406 158 11796.64 221.96 52557.90 88888.00 2016-06-06 03:22:57.906 158 11796.64 221.98 52557.91 88888.00 2016-06-06 03:22:58.406 158 11796.59 221.96 52557.89 88888.00 2016-06-06 03:22:58.906 158 11796.57 221.95 52557.88 88888.00 2016-06-06 03:22:59.406 158 11796.51 221.97 52557.85 88888.00 2016-06-06 03:22:59.906 158 11796.49 221.93 52557.83 88888.00 2016-06-06 03:23:00.406 158 11796.47 221.92 52557.85 88888.00 2016-06-06 03:23:00.906 158 11796.47 221.92 52557.80 88888.00 2016-06-06 03:23:01.406 158 11796.44 221.92 52557.77 88888.00 2016-06-06 03:23:01.906 158 11796.46 221.94 52557.73 88888.00 2016-06-06 03:23:02.406 158 11796.50 221.93 52557.76 88888.00 2016-06-06 03:23:02.906 158 11796.46 221.92 52557.72 88888.00 2016-06-06 03:23:03.406 158 11796.43 221.93 52557.68 88888.00 2016-06-06 03:23:03.906 158 11796.44 221.96 52557.69 88888.00 2016-06-06 03:23:04.406 158 11796.44 221.97 52557.65 88888.00 2016-06-06 03:23:04.906 158 11796.41 221.97 52557.62 88888.00 2016-06-06 03:23:05.406 158 11796.39 221.96 52557.64 88888.00 2016-06-06 03:23:05.906 158 11796.39 221.96 52557.63 88888.00 2016-06-06 03:23:06.406 158 11796.37 221.95 52557.58 88888.00 2016-06-06 03:23:06.906 158 11796.37 221.96 52557.53 88888.00 2016-06-06 03:23:07.406 158 11796.35 221.92 52557.55 88888.00 2016-06-06 03:23:07.906 158 11796.33 221.88 52557.55 88888.00 2016-06-06 03:23:08.406 158 11796.33 221.90 52557.52 88888.00 2016-06-06 03:23:08.906 158 11796.31 221.92 52557.50 88888.00 2016-06-06 03:23:09.406 158 11796.30 221.87 52557.43 88888.00 2016-06-06 03:23:09.906 158 11796.28 221.84 52557.39 88888.00 2016-06-06 03:23:10.406 158 11796.28 221.83 52557.37 88888.00 2016-06-06 03:23:10.906 158 11796.28 221.85 52557.34 88888.00 2016-06-06 03:23:11.406 158 11796.25 221.87 52557.33 88888.00 2016-06-06 03:23:11.906 158 11796.25 221.85 52557.32 88888.00 2016-06-06 03:23:12.406 158 11796.26 221.79 52557.33 88888.00 2016-06-06 03:23:12.906 158 11796.25 221.83 52557.30 88888.00 2016-06-06 03:23:13.406 158 11796.25 221.85 52557.25 88888.00 2016-06-06 03:23:13.906 158 11796.26 221.87 52557.28 88888.00 2016-06-06 03:23:14.406 158 11796.30 221.87 52557.29 88888.00 2016-06-06 03:23:14.906 158 11796.32 221.87 52557.27 88888.00 2016-06-06 03:23:15.406 158 11796.30 221.87 52557.21 88888.00 2016-06-06 03:23:15.906 158 11796.29 221.86 52557.20 88888.00 2016-06-06 03:23:16.406 158 11796.31 221.88 52557.20 88888.00 2016-06-06 03:23:16.906 158 11796.29 221.91 52557.19 88888.00 2016-06-06 03:23:17.406 158 11796.28 221.92 52557.17 88888.00 2016-06-06 03:23:17.906 158 11796.30 221.95 52557.15 88888.00 2016-06-06 03:23:18.406 158 11796.30 221.96 52557.12 88888.00 2016-06-06 03:23:18.906 158 11796.30 222.00 52557.10 88888.00 2016-06-06 03:23:19.406 158 11796.31 222.08 52557.10 88888.00 2016-06-06 03:23:19.906 158 11796.28 222.11 52557.11 88888.00 2016-06-06 03:23:20.406 158 11796.28 222.10 52557.12 88888.00 2016-06-06 03:23:20.906 158 11796.30 222.08 52557.07 88888.00 2016-06-06 03:23:21.406 158 11796.30 222.11 52557.08 88888.00 2016-06-06 03:23:21.906 158 11796.25 222.11 52557.07 88888.00 2016-06-06 03:23:22.406 158 11796.25 222.12 52557.07 88888.00 2016-06-06 03:23:22.906 158 11796.25 222.12 52557.08 88888.00 2016-06-06 03:23:23.406 158 11796.30 222.10 52557.10 88888.00 2016-06-06 03:23:23.906 158 11796.31 222.11 52557.08 88888.00 2016-06-06 03:23:24.406 158 11796.29 222.11 52557.06 88888.00 2016-06-06 03:23:24.906 158 11796.23 222.10 52557.05 88888.00 2016-06-06 03:23:25.406 158 11796.21 222.07 52557.06 88888.00 2016-06-06 03:23:25.906 158 11796.24 222.06 52557.03 88888.00 2016-06-06 03:23:26.406 158 11796.23 222.06 52557.02 88888.00 2016-06-06 03:23:26.906 158 11796.21 222.07 52557.00 88888.00 2016-06-06 03:23:27.406 158 11796.20 222.08 52557.00 88888.00 2016-06-06 03:23:27.906 158 11796.16 222.07 52557.00 88888.00 2016-06-06 03:23:28.406 158 11796.16 222.07 52556.99 88888.00 2016-06-06 03:23:28.906 158 11796.19 222.06 52556.93 88888.00 2016-06-06 03:23:29.406 158 11796.23 222.04 52556.92 88888.00 2016-06-06 03:23:29.906 158 11796.23 222.03 52556.92 88888.00 2016-06-06 03:23:30.406 158 11796.22 222.01 52556.90 88888.00 2016-06-06 03:23:30.906 158 11796.19 222.00 52556.88 88888.00 2016-06-06 03:23:31.406 158 11796.15 221.98 52556.85 88888.00 2016-06-06 03:23:31.906 158 11796.15 221.95 52556.86 88888.00 2016-06-06 03:23:32.406 158 11796.15 221.93 52556.86 88888.00 2016-06-06 03:23:32.906 158 11796.14 221.96 52556.86 88888.00 2016-06-06 03:23:33.406 158 11796.16 222.00 52556.80 88888.00 2016-06-06 03:23:33.906 158 11796.15 222.02 52556.77 88888.00 2016-06-06 03:23:34.406 158 11796.15 222.00 52556.76 88888.00 2016-06-06 03:23:34.906 158 11796.12 221.96 52556.74 88888.00 2016-06-06 03:23:35.406 158 11796.09 221.94 52556.73 88888.00 2016-06-06 03:23:35.906 158 11796.07 221.94 52556.72 88888.00 2016-06-06 03:23:36.406 158 11796.09 221.94 52556.74 88888.00 2016-06-06 03:23:36.906 158 11796.12 221.96 52556.76 88888.00 2016-06-06 03:23:37.406 158 11796.07 222.00 52556.76 88888.00 2016-06-06 03:23:37.906 158 11796.04 221.97 52556.71 88888.00 2016-06-06 03:23:38.406 158 11796.00 221.98 52556.70 88888.00 2016-06-06 03:23:38.906 158 11795.99 221.96 52556.68 88888.00 2016-06-06 03:23:39.406 158 11795.95 221.94 52556.63 88888.00 2016-06-06 03:23:39.906 158 11795.96 221.93 52556.66 88888.00 2016-06-06 03:23:40.406 158 11795.94 221.91 52556.65 88888.00 2016-06-06 03:23:40.906 158 11795.93 221.91 52556.62 88888.00 2016-06-06 03:23:41.406 158 11795.91 221.88 52556.61 88888.00 2016-06-06 03:23:41.906 158 11795.91 221.86 52556.59 88888.00 2016-06-06 03:23:42.406 158 11795.91 221.79 52556.59 88888.00 2016-06-06 03:23:42.906 158 11795.90 221.78 52556.62 88888.00 2016-06-06 03:23:43.406 158 11795.91 221.78 52556.62 88888.00 2016-06-06 03:23:43.906 158 11795.93 221.79 52556.59 88888.00 2016-06-06 03:23:44.406 158 11795.89 221.82 52556.55 88888.00 2016-06-06 03:23:44.906 158 11795.85 221.79 52556.50 88888.00 2016-06-06 03:23:45.406 158 11795.87 221.78 52556.54 88888.00 2016-06-06 03:23:45.906 158 11795.89 221.81 52556.54 88888.00 2016-06-06 03:23:46.406 158 11795.89 221.79 52556.48 88888.00 2016-06-06 03:23:46.906 158 11795.91 221.78 52556.45 88888.00 2016-06-06 03:23:47.406 158 11795.87 221.76 52556.45 88888.00 2016-06-06 03:23:47.906 158 11795.85 221.82 52556.42 88888.00 2016-06-06 03:23:48.406 158 11795.86 221.83 52556.44 88888.00 2016-06-06 03:23:48.906 158 11795.88 221.82 52556.42 88888.00 2016-06-06 03:23:49.406 158 11795.85 221.81 52556.46 88888.00 2016-06-06 03:23:49.906 158 11795.85 221.79 52556.41 88888.00 2016-06-06 03:23:50.406 158 11795.82 221.84 52556.39 88888.00 2016-06-06 03:23:50.906 158 11795.86 221.85 52556.37 88888.00 2016-06-06 03:23:51.406 158 11795.89 221.83 52556.38 88888.00 2016-06-06 03:23:51.906 158 11795.86 221.85 52556.38 88888.00 2016-06-06 03:23:52.406 158 11795.86 221.85 52556.38 88888.00 2016-06-06 03:23:52.906 158 11795.87 221.86 52556.40 88888.00 2016-06-06 03:23:53.406 158 11795.89 221.85 52556.40 88888.00 2016-06-06 03:23:53.906 158 11795.90 221.82 52556.39 88888.00 2016-06-06 03:23:54.406 158 11795.88 221.82 52556.35 88888.00 2016-06-06 03:23:54.906 158 11795.93 221.85 52556.28 88888.00 2016-06-06 03:23:55.406 158 11795.94 221.87 52556.27 88888.00 2016-06-06 03:23:55.906 158 11795.94 221.90 52556.30 88888.00 2016-06-06 03:23:56.406 158 11795.95 221.90 52556.31 88888.00 2016-06-06 03:23:56.906 158 11795.99 221.87 52556.31 88888.00 2016-06-06 03:23:57.406 158 11795.98 221.88 52556.29 88888.00 2016-06-06 03:23:57.906 158 11795.96 221.88 52556.27 88888.00 2016-06-06 03:23:58.406 158 11795.95 221.90 52556.23 88888.00 2016-06-06 03:23:58.906 158 11795.97 221.88 52556.27 88888.00 2016-06-06 03:23:59.406 158 11795.98 221.86 52556.26 88888.00 2016-06-06 03:23:59.906 158 11795.97 221.87 52556.21 88888.00 2016-06-06 03:24:00.406 158 11795.99 221.87 52556.19 88888.00 2016-06-06 03:24:00.906 158 11795.99 221.88 52556.21 88888.00 2016-06-06 03:24:01.406 158 11796.02 221.91 52556.20 88888.00 2016-06-06 03:24:01.906 158 11796.05 221.94 52556.18 88888.00 2016-06-06 03:24:02.406 158 11796.05 221.93 52556.15 88888.00 2016-06-06 03:24:02.906 158 11796.11 221.97 52556.14 88888.00 2016-06-06 03:24:03.406 158 11796.13 221.98 52556.18 88888.00 2016-06-06 03:24:03.906 158 11796.14 221.96 52556.20 88888.00 2016-06-06 03:24:04.406 158 11796.14 221.96 52556.22 88888.00 2016-06-06 03:24:04.906 158 11796.17 221.94 52556.20 88888.00 2016-06-06 03:24:05.406 158 11796.19 221.95 52556.22 88888.00 2016-06-06 03:24:05.906 158 11796.16 221.96 52556.26 88888.00 2016-06-06 03:24:06.406 158 11796.20 221.95 52556.21 88888.00 2016-06-06 03:24:06.906 158 11796.24 221.96 52556.18 88888.00 2016-06-06 03:24:07.406 158 11796.30 222.00 52556.17 88888.00 2016-06-06 03:24:07.906 158 11796.30 222.01 52556.19 88888.00 2016-06-06 03:24:08.406 158 11796.25 221.97 52556.18 88888.00 2016-06-06 03:24:08.906 158 11796.29 221.98 52556.19 88888.00 2016-06-06 03:24:09.406 158 11796.33 221.95 52556.15 88888.00 2016-06-06 03:24:09.906 158 11796.33 221.95 52556.12 88888.00 2016-06-06 03:24:10.406 158 11796.33 222.00 52556.18 88888.00 2016-06-06 03:24:10.906 158 11796.38 222.04 52556.19 88888.00 2016-06-06 03:24:11.406 158 11796.38 222.04 52556.22 88888.00 2016-06-06 03:24:11.906 158 11796.39 222.04 52556.23 88888.00 2016-06-06 03:24:12.406 158 11796.40 222.04 52556.26 88888.00 2016-06-06 03:24:12.906 158 11796.41 222.05 52556.26 88888.00 2016-06-06 03:24:13.406 158 11796.42 222.05 52556.22 88888.00 2016-06-06 03:24:13.906 158 11796.44 222.06 52556.21 88888.00 2016-06-06 03:24:14.406 158 11796.46 222.10 52556.26 88888.00 2016-06-06 03:24:14.906 158 11796.47 222.10 52556.28 88888.00 2016-06-06 03:24:15.406 158 11796.46 222.08 52556.23 88888.00 2016-06-06 03:24:15.906 158 11796.44 222.12 52556.23 88888.00 2016-06-06 03:24:16.406 158 11796.42 222.10 52556.20 88888.00 2016-06-06 03:24:16.906 158 11796.47 222.06 52556.14 88888.00 2016-06-06 03:24:17.406 158 11796.43 222.07 52556.14 88888.00 2016-06-06 03:24:17.906 158 11796.44 222.07 52556.18 88888.00 2016-06-06 03:24:18.406 158 11796.49 222.07 52556.20 88888.00 2016-06-06 03:24:18.906 158 11796.51 222.06 52556.18 88888.00 2016-06-06 03:24:19.406 158 11796.52 222.07 52556.17 88888.00 2016-06-06 03:24:19.906 158 11796.50 222.05 52556.15 88888.00 2016-06-06 03:24:20.406 158 11796.48 222.04 52556.17 88888.00 2016-06-06 03:24:20.906 158 11796.53 222.03 52556.17 88888.00 2016-06-06 03:24:21.406 158 11796.55 222.05 52556.18 88888.00 2016-06-06 03:24:21.906 158 11796.49 222.05 52556.19 88888.00 2016-06-06 03:24:22.406 158 11796.48 222.03 52556.19 88888.00 2016-06-06 03:24:22.906 158 11796.48 222.05 52556.18 88888.00 2016-06-06 03:24:23.406 158 11796.52 222.06 52556.19 88888.00 2016-06-06 03:24:23.906 158 11796.55 222.10 52556.20 88888.00 2016-06-06 03:24:24.406 158 11796.56 222.11 52556.24 88888.00 2016-06-06 03:24:24.906 158 11796.55 222.15 52556.28 88888.00 2016-06-06 03:24:25.406 158 11796.57 222.19 52556.27 88888.00 2016-06-06 03:24:25.906 158 11796.58 222.20 52556.23 88888.00 2016-06-06 03:24:26.406 158 11796.58 222.22 52556.21 88888.00 2016-06-06 03:24:26.906 158 11796.65 222.23 52556.15 88888.00 2016-06-06 03:24:27.406 158 11796.66 222.21 52556.18 88888.00 2016-06-06 03:24:27.906 158 11796.66 222.21 52556.22 88888.00 2016-06-06 03:24:28.406 158 11796.69 222.24 52556.21 88888.00 2016-06-06 03:24:28.906 158 11796.72 222.23 52556.22 88888.00 2016-06-06 03:24:29.406 158 11796.67 222.26 52556.18 88888.00 2016-06-06 03:24:29.906 158 11796.67 222.19 52556.18 88888.00 2016-06-06 03:24:30.406 158 11796.67 222.15 52556.18 88888.00 2016-06-06 03:24:30.906 158 11796.70 222.17 52556.20 88888.00 2016-06-06 03:24:31.406 158 11796.74 222.20 52556.20 88888.00 2016-06-06 03:24:31.906 158 11796.73 222.22 52556.22 88888.00 2016-06-06 03:24:32.406 158 11796.70 222.24 52556.23 88888.00 2016-06-06 03:24:32.906 158 11796.69 222.27 52556.19 88888.00 2016-06-06 03:24:33.406 158 11796.67 222.26 52556.18 88888.00 2016-06-06 03:24:33.906 158 11796.67 222.24 52556.22 88888.00 2016-06-06 03:24:34.406 158 11796.67 222.24 52556.20 88888.00 2016-06-06 03:24:34.906 158 11796.66 222.24 52556.18 88888.00 2016-06-06 03:24:35.406 158 11796.68 222.26 52556.18 88888.00 2016-06-06 03:24:35.906 158 11796.70 222.27 52556.19 88888.00 2016-06-06 03:24:36.406 158 11796.72 222.26 52556.19 88888.00 2016-06-06 03:24:36.906 158 11796.74 222.25 52556.13 88888.00 2016-06-06 03:24:37.406 158 11796.76 222.24 52556.12 88888.00 2016-06-06 03:24:37.906 158 11796.77 222.25 52556.12 88888.00 2016-06-06 03:24:38.407 158 11796.78 222.29 52556.18 88888.00 2016-06-06 03:24:38.907 158 11796.77 222.32 52556.19 88888.00 2016-06-06 03:24:39.407 158 11796.78 222.32 52556.19 88888.00 2016-06-06 03:24:39.907 158 11796.78 222.33 52556.19 88888.00 2016-06-06 03:24:40.407 158 11796.79 222.32 52556.20 88888.00 2016-06-06 03:24:40.907 158 11796.81 222.32 52556.18 88888.00 2016-06-06 03:24:41.407 158 11796.76 222.31 52556.14 88888.00 2016-06-06 03:24:41.907 158 11796.75 222.36 52556.13 88888.00 2016-06-06 03:24:42.407 158 11796.75 222.33 52556.13 88888.00 2016-06-06 03:24:42.907 158 11796.78 222.33 52556.14 88888.00 2016-06-06 03:24:43.407 158 11796.78 222.33 52556.12 88888.00 2016-06-06 03:24:43.907 158 11796.78 222.37 52556.09 88888.00 2016-06-06 03:24:44.407 158 11796.81 222.37 52556.11 88888.00 2016-06-06 03:24:44.907 158 11796.81 222.37 52556.14 88888.00 2016-06-06 03:24:45.407 158 11796.79 222.41 52556.12 88888.00 2016-06-06 03:24:45.907 158 11796.79 222.40 52556.12 88888.00 2016-06-06 03:24:46.407 158 11796.81 222.39 52556.11 88888.00 2016-06-06 03:24:46.907 158 11796.82 222.43 52556.10 88888.00 2016-06-06 03:24:47.407 158 11796.83 222.44 52556.08 88888.00 2016-06-06 03:24:47.907 158 11796.81 222.49 52556.04 88888.00 2016-06-06 03:24:48.407 158 11796.79 222.50 52556.06 88888.00 2016-06-06 03:24:48.907 158 11796.79 222.50 52556.08 88888.00 2016-06-06 03:24:49.407 158 11796.81 222.51 52556.08 88888.00 2016-06-06 03:24:49.907 158 11796.85 222.49 52556.08 88888.00 2016-06-06 03:24:50.407 158 11796.87 222.46 52556.04 88888.00 2016-06-06 03:24:50.907 158 11796.86 222.45 52556.02 88888.00 2016-06-06 03:24:51.407 158 11796.88 222.48 52556.03 88888.00 2016-06-06 03:24:51.907 158 11796.92 222.48 52556.04 88888.00 2016-06-06 03:24:52.407 158 11796.92 222.49 52556.08 88888.00 2016-06-06 03:24:52.907 158 11796.92 222.51 52556.09 88888.00 2016-06-06 03:24:53.407 158 11796.93 222.54 52556.08 88888.00 2016-06-06 03:24:53.907 158 11796.93 222.56 52556.05 88888.00 2016-06-06 03:24:54.407 158 11796.92 222.59 52556.05 88888.00 2016-06-06 03:24:54.907 158 11796.93 222.56 52556.08 88888.00 2016-06-06 03:24:55.407 158 11796.98 222.56 52556.05 88888.00 2016-06-06 03:24:55.907 158 11796.98 222.62 52556.04 88888.00 2016-06-06 03:24:56.407 158 11796.93 222.63 52556.09 88888.00 2016-06-06 03:24:56.907 158 11796.87 222.62 52556.10 88888.00 2016-06-06 03:24:57.407 158 11796.88 222.62 52556.04 88888.00 2016-06-06 03:24:57.907 158 11796.91 222.56 52556.01 88888.00 2016-06-06 03:24:58.407 158 11796.91 222.58 52556.03 88888.00 2016-06-06 03:24:58.907 158 11796.88 222.59 52556.03 88888.00 2016-06-06 03:24:59.407 158 11796.87 222.60 52556.02 88888.00 2016-06-06 03:24:59.907 158 11796.91 222.63 52556.00 88888.00 2016-06-06 03:25:00.407 158 11796.92 222.62 52555.98 88888.00 2016-06-06 03:25:00.907 158 11796.94 222.63 52556.01 88888.00 2016-06-06 03:25:01.407 158 11796.99 222.64 52556.01 88888.00 2016-06-06 03:25:01.907 158 11796.96 222.63 52556.02 88888.00 2016-06-06 03:25:02.407 158 11796.95 222.64 52556.02 88888.00 2016-06-06 03:25:02.907 158 11796.94 222.61 52556.00 88888.00 2016-06-06 03:25:03.407 158 11796.99 222.62 52555.96 88888.00 2016-06-06 03:25:03.907 158 11797.02 222.63 52555.94 88888.00 2016-06-06 03:25:04.407 158 11797.00 222.62 52555.95 88888.00 2016-06-06 03:25:04.907 158 11796.99 222.64 52555.95 88888.00 2016-06-06 03:25:05.407 158 11797.02 222.66 52555.89 88888.00 2016-06-06 03:25:05.907 158 11797.09 222.68 52555.91 88888.00 2016-06-06 03:25:06.407 158 11797.13 222.68 52555.95 88888.00 2016-06-06 03:25:06.907 158 11797.14 222.70 52555.95 88888.00 2016-06-06 03:25:07.407 158 11797.13 222.70 52555.94 88888.00 2016-06-06 03:25:07.907 158 11797.14 222.66 52555.93 88888.00 2016-06-06 03:25:08.407 158 11797.16 222.68 52555.96 88888.00 2016-06-06 03:25:08.907 158 11797.18 222.71 52555.96 88888.00 2016-06-06 03:25:09.407 158 11797.20 222.70 52555.94 88888.00 2016-06-06 03:25:09.907 158 11797.20 222.71 52555.95 88888.00 2016-06-06 03:25:10.407 158 11797.23 222.73 52555.95 88888.00 2016-06-06 03:25:10.907 158 11797.26 222.72 52555.97 88888.00 2016-06-06 03:25:11.407 158 11797.21 222.71 52555.97 88888.00 2016-06-06 03:25:11.907 158 11797.22 222.70 52555.96 88888.00 2016-06-06 03:25:12.407 158 11797.26 222.68 52555.97 88888.00 2016-06-06 03:25:12.907 158 11797.20 222.66 52555.97 88888.00 2016-06-06 03:25:13.407 158 11797.18 222.69 52556.01 88888.00 2016-06-06 03:25:13.907 158 11797.27 222.71 52556.04 88888.00 2016-06-06 03:25:14.407 158 11797.33 222.71 52556.05 88888.00 2016-06-06 03:25:14.907 158 11797.33 222.70 52556.01 88888.00 2016-06-06 03:25:15.407 158 11797.31 222.69 52556.01 88888.00 2016-06-06 03:25:15.907 158 11797.35 222.69 52556.04 88888.00 2016-06-06 03:25:16.407 158 11797.40 222.73 52556.08 88888.00 2016-06-06 03:25:16.907 158 11797.40 222.74 52556.08 88888.00 2016-06-06 03:25:17.407 158 11797.43 222.72 52556.06 88888.00 2016-06-06 03:25:17.907 158 11797.49 222.72 52556.09 88888.00 2016-06-06 03:25:18.407 158 11797.54 222.78 52556.09 88888.00 2016-06-06 03:25:18.907 158 11797.60 222.80 52556.09 88888.00 2016-06-06 03:25:19.407 158 11797.63 222.79 52556.12 88888.00 2016-06-06 03:25:19.907 158 11797.69 222.81 52556.13 88888.00 2016-06-06 03:25:20.407 158 11797.73 222.82 52556.13 88888.00 2016-06-06 03:25:20.907 158 11797.72 222.81 52556.12 88888.00 2016-06-06 03:25:21.407 158 11797.73 222.85 52556.09 88888.00 2016-06-06 03:25:21.907 158 11797.77 222.89 52556.09 88888.00 2016-06-06 03:25:22.407 158 11797.83 222.87 52556.09 88888.00 2016-06-06 03:25:22.907 158 11797.79 222.87 52556.13 88888.00 2016-06-06 03:25:23.407 158 11797.81 222.91 52556.21 88888.00 2016-06-06 03:25:23.907 158 11797.84 222.93 52556.23 88888.00 2016-06-06 03:25:24.407 158 11797.84 222.92 52556.23 88888.00 2016-06-06 03:25:24.907 158 11797.89 222.98 52556.23 88888.00 2016-06-06 03:25:25.407 158 11797.92 223.00 52556.24 88888.00 2016-06-06 03:25:25.907 158 11797.96 222.94 52556.27 88888.00 2016-06-06 03:25:26.407 158 11798.00 222.92 52556.28 88888.00 2016-06-06 03:25:26.907 158 11798.01 222.94 52556.30 88888.00 2016-06-06 03:25:27.407 158 11798.04 222.93 52556.30 88888.00 2016-06-06 03:25:27.907 158 11798.06 222.94 52556.30 88888.00 2016-06-06 03:25:28.407 158 11798.12 222.95 52556.27 88888.00 2016-06-06 03:25:28.907 158 11798.15 222.94 52556.29 88888.00 2016-06-06 03:25:29.407 158 11798.18 222.94 52556.30 88888.00 2016-06-06 03:25:29.907 158 11798.18 222.95 52556.31 88888.00 2016-06-06 03:25:30.407 158 11798.19 222.93 52556.35 88888.00 2016-06-06 03:25:30.907 158 11798.25 222.92 52556.32 88888.00 2016-06-06 03:25:31.407 158 11798.27 222.93 52556.31 88888.00 2016-06-06 03:25:31.907 158 11798.30 222.94 52556.38 88888.00 2016-06-06 03:25:32.407 158 11798.27 222.95 52556.39 88888.00 2016-06-06 03:25:32.907 158 11798.26 222.94 52556.38 88888.00 2016-06-06 03:25:33.407 158 11798.28 222.91 52556.38 88888.00 2016-06-06 03:25:33.907 158 11798.33 222.92 52556.37 88888.00 2016-06-06 03:25:34.407 158 11798.35 222.92 52556.40 88888.00 2016-06-06 03:25:34.907 158 11798.32 222.94 52556.42 88888.00 2016-06-06 03:25:35.407 158 11798.34 222.97 52556.45 88888.00 2016-06-06 03:25:35.907 158 11798.37 222.94 52556.47 88888.00 2016-06-06 03:25:36.407 158 11798.43 222.95 52556.50 88888.00 2016-06-06 03:25:36.907 158 11798.44 222.99 52556.50 88888.00 2016-06-06 03:25:37.407 158 11798.45 222.95 52556.49 88888.00 2016-06-06 03:25:37.907 158 11798.45 222.93 52556.49 88888.00 2016-06-06 03:25:38.407 158 11798.51 222.94 52556.49 88888.00 2016-06-06 03:25:38.907 158 11798.54 223.00 52556.47 88888.00 2016-06-06 03:25:39.407 158 11798.58 222.98 52556.48 88888.00 2016-06-06 03:25:39.907 158 11798.57 222.98 52556.51 88888.00 2016-06-06 03:25:40.407 158 11798.60 223.01 52556.54 88888.00 2016-06-06 03:25:40.907 158 11798.61 222.98 52556.59 88888.00 2016-06-06 03:25:41.407 158 11798.66 222.93 52556.56 88888.00 2016-06-06 03:25:41.907 158 11798.67 222.93 52556.53 88888.00 2016-06-06 03:25:42.407 158 11798.66 222.94 52556.54 88888.00 2016-06-06 03:25:42.907 158 11798.70 222.97 52556.55 88888.00 2016-06-06 03:25:43.407 158 11798.75 222.99 52556.58 88888.00 2016-06-06 03:25:43.907 158 11798.78 222.97 52556.58 88888.00 2016-06-06 03:25:44.407 158 11798.81 222.97 52556.62 88888.00 2016-06-06 03:25:44.907 158 11798.83 222.97 52556.57 88888.00 2016-06-06 03:25:45.407 158 11798.85 222.91 52556.59 88888.00 2016-06-06 03:25:45.907 158 11798.89 222.95 52556.62 88888.00 2016-06-06 03:25:46.407 158 11798.95 222.97 52556.65 88888.00 2016-06-06 03:25:46.907 158 11798.96 222.98 52556.64 88888.00 2016-06-06 03:25:47.407 158 11798.96 222.97 52556.63 88888.00 2016-06-06 03:25:47.907 158 11799.01 222.98 52556.63 88888.00 2016-06-06 03:25:48.407 158 11799.06 222.97 52556.64 88888.00 2016-06-06 03:25:48.907 158 11799.05 222.99 52556.65 88888.00 2016-06-06 03:25:49.407 158 11799.10 222.95 52556.66 88888.00 2016-06-06 03:25:49.907 158 11799.12 222.98 52556.63 88888.00 2016-06-06 03:25:50.407 158 11799.18 223.01 52556.63 88888.00 2016-06-06 03:25:50.907 158 11799.16 223.00 52556.64 88888.00 2016-06-06 03:25:51.407 158 11799.19 222.97 52556.68 88888.00 2016-06-06 03:25:51.907 158 11799.20 222.93 52556.75 88888.00 2016-06-06 03:25:52.407 158 11799.24 222.94 52556.76 88888.00 2016-06-06 03:25:52.907 158 11799.29 222.94 52556.77 88888.00 2016-06-06 03:25:53.407 158 11799.32 222.94 52556.82 88888.00 2016-06-06 03:25:53.907 158 11799.35 222.94 52556.81 88888.00 2016-06-06 03:25:54.407 158 11799.38 222.92 52556.79 88888.00 2016-06-06 03:25:54.907 158 11799.38 222.87 52556.80 88888.00 2016-06-06 03:25:55.407 158 11799.40 222.90 52556.80 88888.00 2016-06-06 03:25:55.907 158 11799.41 222.94 52556.79 88888.00 2016-06-06 03:25:56.407 158 11799.42 222.99 52556.82 88888.00 2016-06-06 03:25:56.907 158 11799.47 223.01 52556.83 88888.00 2016-06-06 03:25:57.407 158 11799.46 223.02 52556.83 88888.00 2016-06-06 03:25:57.907 158 11799.47 223.01 52556.84 88888.00 2016-06-06 03:25:58.407 158 11799.49 223.01 52556.89 88888.00 2016-06-06 03:25:58.907 158 11799.51 222.99 52556.90 88888.00 2016-06-06 03:25:59.407 158 11799.51 223.02 52556.90 88888.00 2016-06-06 03:25:59.907 158 11799.55 223.02 52556.94 88888.00 2016-06-06 03:26:00.407 158 11799.56 222.98 52556.94 88888.00 2016-06-06 03:26:00.907 158 11799.60 222.94 52556.98 88888.00 2016-06-06 03:26:01.407 158 11799.65 222.93 52556.95 88888.00 2016-06-06 03:26:01.907 158 11799.70 222.92 52556.95 88888.00 2016-06-06 03:26:02.407 158 11799.71 222.88 52556.95 88888.00 2016-06-06 03:26:02.907 158 11799.74 222.88 52556.94 88888.00 2016-06-06 03:26:03.407 158 11799.76 222.87 52556.97 88888.00 2016-06-06 03:26:03.907 158 11799.80 222.85 52557.02 88888.00 2016-06-06 03:26:04.407 158 11799.81 222.85 52557.03 88888.00 2016-06-06 03:26:04.907 158 11799.81 222.85 52557.05 88888.00 2016-06-06 03:26:05.407 158 11799.83 222.83 52557.03 88888.00 2016-06-06 03:26:05.907 158 11799.86 222.90 52557.02 88888.00 2016-06-06 03:26:06.407 158 11799.92 222.93 52557.07 88888.00 2016-06-06 03:26:06.907 158 11799.95 222.89 52557.12 88888.00 2016-06-06 03:26:07.407 158 11799.99 222.85 52557.15 88888.00 2016-06-06 03:26:07.907 158 11800.05 222.89 52557.16 88888.00 2016-06-06 03:26:08.407 158 11800.09 222.88 52557.15 88888.00 2016-06-06 03:26:08.907 158 11800.11 222.90 52557.12 88888.00 2016-06-06 03:26:09.407 158 11800.18 222.95 52557.09 88888.00 2016-06-06 03:26:09.907 158 11800.21 222.93 52557.09 88888.00 2016-06-06 03:26:10.407 158 11800.24 222.91 52557.14 88888.00 2016-06-06 03:26:10.907 158 11800.26 222.94 52557.17 88888.00 2016-06-06 03:26:11.407 158 11800.26 222.94 52557.23 88888.00 2016-06-06 03:26:11.907 158 11800.32 222.93 52557.25 88888.00 2016-06-06 03:26:12.407 158 11800.35 222.92 52557.25 88888.00 2016-06-06 03:26:12.907 158 11800.36 222.93 52557.21 88888.00 2016-06-06 03:26:13.407 158 11800.41 222.93 52557.24 88888.00 2016-06-06 03:26:13.907 158 11800.45 222.94 52557.27 88888.00 2016-06-06 03:26:14.407 158 11800.49 222.95 52557.27 88888.00 2016-06-06 03:26:14.907 158 11800.51 222.98 52557.32 88888.00 2016-06-06 03:26:15.407 158 11800.52 222.95 52557.35 88888.00 2016-06-06 03:26:15.907 158 11800.52 222.94 52557.37 88888.00 2016-06-06 03:26:16.407 158 11800.55 222.91 52557.38 88888.00 2016-06-06 03:26:16.907 158 11800.58 222.91 52557.42 88888.00 2016-06-06 03:26:17.407 158 11800.60 222.95 52557.43 88888.00 2016-06-06 03:26:17.907 158 11800.63 222.99 52557.47 88888.00 2016-06-06 03:26:18.407 158 11800.64 223.02 52557.46 88888.00 2016-06-06 03:26:18.907 158 11800.69 222.99 52557.50 88888.00 2016-06-06 03:26:19.407 158 11800.72 222.94 52557.51 88888.00 2016-06-06 03:26:19.907 158 11800.78 222.94 52557.50 88888.00 2016-06-06 03:26:20.407 158 11800.81 222.95 52557.49 88888.00 2016-06-06 03:26:20.907 158 11800.82 222.97 52557.49 88888.00 2016-06-06 03:26:21.407 158 11800.88 223.02 52557.46 88888.00 2016-06-06 03:26:21.907 158 11800.91 223.00 52557.45 88888.00 2016-06-06 03:26:22.407 158 11800.91 222.99 52557.50 88888.00 2016-06-06 03:26:22.907 158 11800.97 223.01 52557.52 88888.00 2016-06-06 03:26:23.407 158 11801.03 223.03 52557.50 88888.00 2016-06-06 03:26:23.907 158 11801.00 223.03 52557.52 88888.00 2016-06-06 03:26:24.407 158 11801.00 223.01 52557.53 88888.00 2016-06-06 03:26:24.907 158 11801.02 223.00 52557.54 88888.00 2016-06-06 03:26:25.407 158 11801.04 222.97 52557.55 88888.00 2016-06-06 03:26:25.907 158 11801.06 222.94 52557.59 88888.00 2016-06-06 03:26:26.407 158 11801.08 222.98 52557.59 88888.00 2016-06-06 03:26:26.907 158 11801.08 222.98 52557.61 88888.00 2016-06-06 03:26:27.407 158 11801.16 222.98 52557.61 88888.00 2016-06-06 03:26:27.907 158 11801.20 222.97 52557.61 88888.00 2016-06-06 03:26:28.407 158 11801.23 223.00 52557.63 88888.00 2016-06-06 03:26:28.907 158 11801.26 223.03 52557.65 88888.00 2016-06-06 03:26:29.407 158 11801.24 223.02 52557.69 88888.00 2016-06-06 03:26:29.907 158 11801.29 223.03 52557.71 88888.00 2016-06-06 03:26:30.407 158 11801.30 223.08 52557.70 88888.00 2016-06-06 03:26:30.907 158 11801.30 223.05 52557.73 88888.00 2016-06-06 03:26:31.407 158 11801.31 223.08 52557.71 88888.00 2016-06-06 03:26:31.907 158 11801.37 223.11 52557.71 88888.00 2016-06-06 03:26:32.407 158 11801.39 223.07 52557.76 88888.00 2016-06-06 03:26:32.907 158 11801.41 223.05 52557.77 88888.00 2016-06-06 03:26:33.407 158 11801.48 223.03 52557.77 88888.00 2016-06-06 03:26:33.907 158 11801.49 222.98 52557.77 88888.00 2016-06-06 03:26:34.407 158 11801.46 222.98 52557.78 88888.00 2016-06-06 03:26:34.907 158 11801.48 222.98 52557.81 88888.00 2016-06-06 03:26:35.407 158 11801.47 222.99 52557.86 88888.00 2016-06-06 03:26:35.907 158 11801.52 222.99 52557.87 88888.00 2016-06-06 03:26:36.407 158 11801.57 223.01 52557.85 88888.00 2016-06-06 03:26:36.907 158 11801.59 223.01 52557.83 88888.00 2016-06-06 03:26:37.407 158 11801.57 223.03 52557.86 88888.00 2016-06-06 03:26:37.907 158 11801.59 223.02 52557.90 88888.00 2016-06-06 03:26:38.407 158 11801.58 223.00 52557.92 88888.00 2016-06-06 03:26:38.907 158 11801.59 222.98 52557.95 88888.00 2016-06-06 03:26:39.407 158 11801.60 222.98 52557.95 88888.00 2016-06-06 03:26:39.907 158 11801.60 222.94 52557.96 88888.00 2016-06-06 03:26:40.407 158 11801.63 222.98 52557.97 88888.00 2016-06-06 03:26:40.907 158 11801.68 223.02 52557.98 88888.00 2016-06-06 03:26:41.407 158 11801.68 223.04 52558.02 88888.00 2016-06-06 03:26:41.907 158 11801.66 223.02 52558.02 88888.00 2016-06-06 03:26:42.407 158 11801.68 223.00 52558.02 88888.00 2016-06-06 03:26:42.907 158 11801.72 222.97 52558.06 88888.00 2016-06-06 03:26:43.407 158 11801.76 222.94 52558.09 88888.00 2016-06-06 03:26:43.907 158 11801.74 222.97 52558.11 88888.00 2016-06-06 03:26:44.407 158 11801.73 222.99 52558.14 88888.00 2016-06-06 03:26:44.907 158 11801.72 222.99 52558.14 88888.00 2016-06-06 03:26:45.407 158 11801.74 222.98 52558.13 88888.00 2016-06-06 03:26:45.907 158 11801.76 222.95 52558.12 88888.00 2016-06-06 03:26:46.407 158 11801.77 222.92 52558.15 88888.00 2016-06-06 03:26:46.907 158 11801.82 222.95 52558.14 88888.00 2016-06-06 03:26:47.407 158 11801.86 223.00 52558.14 88888.00 2016-06-06 03:26:47.907 158 11801.90 222.98 52558.21 88888.00 2016-06-06 03:26:48.407 158 11801.90 222.99 52558.29 88888.00 2016-06-06 03:26:48.907 158 11801.87 223.03 52558.31 88888.00 2016-06-06 03:26:49.407 158 11801.90 223.02 52558.32 88888.00 2016-06-06 03:26:49.907 158 11801.93 223.01 52558.32 88888.00 2016-06-06 03:26:50.407 158 11801.93 222.97 52558.32 88888.00 2016-06-06 03:26:50.907 158 11801.91 222.97 52558.32 88888.00 2016-06-06 03:26:51.407 158 11801.94 222.98 52558.31 88888.00 2016-06-06 03:26:51.907 158 11801.93 222.93 52558.31 88888.00 2016-06-06 03:26:52.407 158 11801.92 222.90 52558.30 88888.00 2016-06-06 03:26:52.907 158 11801.92 222.89 52558.32 88888.00 2016-06-06 03:26:53.407 158 11801.96 222.89 52558.34 88888.00 2016-06-06 03:26:53.907 158 11801.95 222.89 52558.34 88888.00 2016-06-06 03:26:54.407 158 11801.93 222.89 52558.33 88888.00 2016-06-06 03:26:54.907 158 11801.93 222.88 52558.32 88888.00 2016-06-06 03:26:55.407 158 11801.94 222.87 52558.39 88888.00 2016-06-06 03:26:55.907 158 11801.94 222.84 52558.38 88888.00 2016-06-06 03:26:56.407 158 11801.91 222.82 52558.36 88888.00 2016-06-06 03:26:56.907 158 11801.90 222.79 52558.38 88888.00 2016-06-06 03:26:57.407 158 11801.90 222.77 52558.36 88888.00 2016-06-06 03:26:57.907 158 11801.92 222.71 52558.31 88888.00 2016-06-06 03:26:58.407 158 11801.98 222.71 52558.35 88888.00 2016-06-06 03:26:58.907 158 11802.03 222.72 52558.41 88888.00 2016-06-06 03:26:59.407 158 11802.02 222.73 52558.38 88888.00 2016-06-06 03:26:59.907 158 11802.02 222.75 52558.36 88888.00 2016-06-06 03:27:00.407 158 11802.02 222.79 52558.40 88888.00 2016-06-06 03:27:00.907 158 11802.02 222.77 52558.42 88888.00 2016-06-06 03:27:01.407 158 11802.03 222.74 52558.46 88888.00 2016-06-06 03:27:01.907 158 11802.03 222.74 52558.47 88888.00 2016-06-06 03:27:02.407 158 11802.02 222.75 52558.48 88888.00 2016-06-06 03:27:02.907 158 11801.99 222.77 52558.48 88888.00 2016-06-06 03:27:03.407 158 11801.99 222.77 52558.53 88888.00 2016-06-06 03:27:03.907 158 11801.99 222.79 52558.52 88888.00 2016-06-06 03:27:04.407 158 11802.00 222.78 52558.50 88888.00 2016-06-06 03:27:04.907 158 11801.98 222.73 52558.51 88888.00 2016-06-06 03:27:05.407 158 11801.96 222.74 52558.51 88888.00 2016-06-06 03:27:05.907 158 11802.00 222.72 52558.50 88888.00 2016-06-06 03:27:06.407 158 11802.01 222.71 52558.46 88888.00 2016-06-06 03:27:06.907 158 11802.03 222.72 52558.47 88888.00 2016-06-06 03:27:07.407 158 11802.02 222.69 52558.53 88888.00 2016-06-06 03:27:07.907 158 11802.04 222.68 52558.56 88888.00 2016-06-06 03:27:08.407 158 11802.07 222.69 52558.56 88888.00 2016-06-06 03:27:08.907 158 11802.05 222.68 52558.59 88888.00 2016-06-06 03:27:09.407 158 11802.05 222.66 52558.62 88888.00 2016-06-06 03:27:09.907 158 11802.08 222.65 52558.66 88888.00 2016-06-06 03:27:10.407 158 11802.08 222.63 52558.66 88888.00 2016-06-06 03:27:10.907 158 11802.08 222.56 52558.67 88888.00 2016-06-06 03:27:11.407 158 11802.10 222.55 52558.64 88888.00 2016-06-06 03:27:11.907 158 11802.11 222.56 52558.60 88888.00 2016-06-06 03:27:12.407 158 11802.09 222.51 52558.61 88888.00 2016-06-06 03:27:12.907 158 11802.14 222.53 52558.65 88888.00 2016-06-06 03:27:13.407 158 11802.14 222.52 52558.61 88888.00 2016-06-06 03:27:13.907 158 11802.13 222.54 52558.60 88888.00 2016-06-06 03:27:14.407 158 11802.17 222.51 52558.62 88888.00 2016-06-06 03:27:14.907 158 11802.16 222.55 52558.62 88888.00 2016-06-06 03:27:15.407 158 11802.12 222.50 52558.62 88888.00 2016-06-06 03:27:15.907 158 11802.13 222.50 52558.67 88888.00 2016-06-06 03:27:16.407 158 11802.13 222.53 52558.66 88888.00 2016-06-06 03:27:16.907 158 11802.14 222.49 52558.64 88888.00 2016-06-06 03:27:17.407 158 11802.14 222.54 52558.67 88888.00 2016-06-06 03:27:17.907 158 11802.17 222.56 52558.67 88888.00 2016-06-06 03:27:18.407 158 11802.16 222.54 52558.69 88888.00 2016-06-06 03:27:18.907 158 11802.12 222.52 52558.68 88888.00 2016-06-06 03:27:19.407 158 11802.14 222.51 52558.66 88888.00 2016-06-06 03:27:19.907 158 11802.16 222.49 52558.70 88888.00 2016-06-06 03:27:20.407 158 11802.17 222.44 52558.70 88888.00 2016-06-06 03:27:20.907 158 11802.19 222.46 52558.67 88888.00 2016-06-06 03:27:21.407 158 11802.23 222.48 52558.70 88888.00 2016-06-06 03:27:21.907 158 11802.22 222.50 52558.73 88888.00 2016-06-06 03:27:22.407 158 11802.21 222.44 52558.75 88888.00 2016-06-06 03:27:22.907 158 11802.21 222.42 52558.73 88888.00 2016-06-06 03:27:23.408 158 11802.19 222.41 52558.75 88888.00 2016-06-06 03:27:23.908 158 11802.16 222.43 52558.71 88888.00 2016-06-06 03:27:24.408 158 11802.19 222.45 52558.71 88888.00 2016-06-06 03:27:24.908 158 11802.21 222.42 52558.74 88888.00 2016-06-06 03:27:25.408 158 11802.20 222.42 52558.73 88888.00 2016-06-06 03:27:25.908 158 11802.21 222.40 52558.69 88888.00 2016-06-06 03:27:26.408 158 11802.17 222.36 52558.74 88888.00 2016-06-06 03:27:26.908 158 11802.13 222.33 52558.78 88888.00 2016-06-06 03:27:27.408 158 11802.11 222.35 52558.82 88888.00 2016-06-06 03:27:27.908 158 11802.16 222.34 52558.84 88888.00 2016-06-06 03:27:28.408 158 11802.14 222.39 52558.84 88888.00 2016-06-06 03:27:28.908 158 11802.16 222.39 52558.86 88888.00 2016-06-06 03:27:29.408 158 11802.17 222.37 52558.92 88888.00 2016-06-06 03:27:29.908 158 11802.18 222.34 52558.87 88888.00 2016-06-06 03:27:30.408 158 11802.19 222.35 52558.84 88888.00 2016-06-06 03:27:30.908 158 11802.17 222.40 52558.85 88888.00 2016-06-06 03:27:31.408 158 11802.19 222.37 52558.85 88888.00 2016-06-06 03:27:31.908 158 11802.14 222.33 52558.85 88888.00 2016-06-06 03:27:32.408 158 11802.13 222.35 52558.87 88888.00 2016-06-06 03:27:32.908 158 11802.14 222.37 52558.92 88888.00 2016-06-06 03:27:33.408 158 11802.20 222.36 52558.94 88888.00 2016-06-06 03:27:33.908 158 11802.22 222.36 52558.95 88888.00 2016-06-06 03:27:34.408 158 11802.22 222.41 52558.95 88888.00 2016-06-06 03:27:34.908 158 11802.22 222.41 52558.95 88888.00 2016-06-06 03:27:35.408 158 11802.22 222.42 52558.94 88888.00 2016-06-06 03:27:35.908 158 11802.25 222.41 52558.95 88888.00 2016-06-06 03:27:36.408 158 11802.26 222.39 52558.99 88888.00 2016-06-06 03:27:36.908 158 11802.27 222.40 52559.01 88888.00 2016-06-06 03:27:37.408 158 11802.27 222.39 52559.01 88888.00 2016-06-06 03:27:37.908 158 11802.26 222.40 52559.01 88888.00 2016-06-06 03:27:38.408 158 11802.26 222.39 52559.06 88888.00 2016-06-06 03:27:38.908 158 11802.28 222.40 52559.11 88888.00 2016-06-06 03:27:39.408 158 11802.33 222.41 52559.11 88888.00 2016-06-06 03:27:39.908 158 11802.37 222.39 52559.15 88888.00 2016-06-06 03:27:40.408 158 11802.37 222.36 52559.15 88888.00 2016-06-06 03:27:40.908 158 11802.34 222.41 52559.15 88888.00 2016-06-06 03:27:41.408 158 11802.31 222.41 52559.12 88888.00 2016-06-06 03:27:41.908 158 11802.35 222.41 52559.12 88888.00 2016-06-06 03:27:42.408 158 11802.36 222.37 52559.14 88888.00 2016-06-06 03:27:42.908 158 11802.34 222.35 52559.17 88888.00 2016-06-06 03:27:43.408 158 11802.36 222.32 52559.18 88888.00 2016-06-06 03:27:43.908 158 11802.36 222.32 52559.20 88888.00 2016-06-06 03:27:44.408 158 11802.37 222.32 52559.15 88888.00 2016-06-06 03:27:44.908 158 11802.37 222.32 52559.17 88888.00 2016-06-06 03:27:45.408 158 11802.40 222.33 52559.21 88888.00 2016-06-06 03:27:45.908 158 11802.44 222.31 52559.21 88888.00 2016-06-06 03:27:46.408 158 11802.40 222.29 52559.24 88888.00 2016-06-06 03:27:46.908 158 11802.38 222.31 52559.26 88888.00 2016-06-06 03:27:47.408 158 11802.42 222.29 52559.30 88888.00 2016-06-06 03:27:47.908 158 11802.43 222.26 52559.31 88888.00 2016-06-06 03:27:48.408 158 11802.44 222.23 52559.30 88888.00 2016-06-06 03:27:48.908 158 11802.47 222.19 52559.32 88888.00 2016-06-06 03:27:49.408 158 11802.49 222.19 52559.37 88888.00 2016-06-06 03:27:49.908 158 11802.51 222.22 52559.39 88888.00 2016-06-06 03:27:50.408 158 11802.54 222.20 52559.45 88888.00 2016-06-06 03:27:50.908 158 11802.53 222.20 52559.41 88888.00 2016-06-06 03:27:51.408 158 11802.56 222.22 52559.39 88888.00 2016-06-06 03:27:51.908 158 11802.54 222.17 52559.40 88888.00 2016-06-06 03:27:52.408 158 11802.53 222.11 52559.44 88888.00 2016-06-06 03:27:52.908 158 11802.51 222.12 52559.43 88888.00 2016-06-06 03:27:53.408 158 11802.54 222.10 52559.44 88888.00 2016-06-06 03:27:53.908 158 11802.55 222.10 52559.48 88888.00 2016-06-06 03:27:54.408 158 11802.53 222.06 52559.54 88888.00 2016-06-06 03:27:54.908 158 11802.52 222.07 52559.49 88888.00 2016-06-06 03:27:55.408 158 11802.51 222.08 52559.47 88888.00 2016-06-06 03:27:55.908 158 11802.49 222.04 52559.50 88888.00 2016-06-06 03:27:56.408 158 11802.48 222.03 52559.50 88888.00 2016-06-06 03:27:56.908 158 11802.48 222.05 52559.56 88888.00 2016-06-06 03:27:57.408 158 11802.54 222.10 52559.63 88888.00 2016-06-06 03:27:57.908 158 11802.52 222.04 52559.61 88888.00 2016-06-06 03:27:58.408 158 11802.51 222.03 52559.57 88888.00 2016-06-06 03:27:58.908 158 11802.52 222.00 52559.58 88888.00 2016-06-06 03:27:59.408 158 11802.52 222.03 52559.57 88888.00 2016-06-06 03:27:59.908 158 11802.55 222.03 52559.58 88888.00 2016-06-06 03:28:00.408 158 11802.57 221.96 52559.61 88888.00 2016-06-06 03:28:00.908 158 11802.57 221.95 52559.64 88888.00 2016-06-06 03:28:01.408 158 11802.60 221.96 52559.64 88888.00 2016-06-06 03:28:01.908 158 11802.58 221.96 52559.64 88888.00 2016-06-06 03:28:02.408 158 11802.60 221.97 52559.62 88888.00 2016-06-06 03:28:02.908 158 11802.58 221.95 52559.66 88888.00 2016-06-06 03:28:03.408 158 11802.61 221.92 52559.70 88888.00 2016-06-06 03:28:03.908 158 11802.60 221.96 52559.73 88888.00 2016-06-06 03:28:04.408 158 11802.58 221.97 52559.71 88888.00 2016-06-06 03:28:04.908 158 11802.58 221.97 52559.71 88888.00 2016-06-06 03:28:05.408 158 11802.64 221.94 52559.72 88888.00 2016-06-06 03:28:05.908 158 11802.63 221.93 52559.74 88888.00 2016-06-06 03:28:06.408 158 11802.62 221.91 52559.74 88888.00 2016-06-06 03:28:06.908 158 11802.62 221.94 52559.71 88888.00 2016-06-06 03:28:07.408 158 11802.63 221.95 52559.75 88888.00 2016-06-06 03:28:07.908 158 11802.70 221.94 52559.77 88888.00 2016-06-06 03:28:08.408 158 11802.75 221.91 52559.81 88888.00 2016-06-06 03:28:08.908 158 11802.75 221.91 52559.81 88888.00 2016-06-06 03:28:09.408 158 11802.79 221.92 52559.79 88888.00 2016-06-06 03:28:09.908 158 11802.82 221.93 52559.82 88888.00 2016-06-06 03:28:10.408 158 11802.82 221.90 52559.85 88888.00 2016-06-06 03:28:10.908 158 11802.84 221.87 52559.87 88888.00 2016-06-06 03:28:11.408 158 11802.89 221.90 52559.87 88888.00 2016-06-06 03:28:11.908 158 11802.90 221.91 52559.90 88888.00 2016-06-06 03:28:12.408 158 11802.92 221.93 52559.97 88888.00 2016-06-06 03:28:12.908 158 11802.91 221.94 52560.00 88888.00 2016-06-06 03:28:13.408 158 11802.96 221.91 52559.98 88888.00 2016-06-06 03:28:13.908 158 11803.00 221.90 52560.01 88888.00 2016-06-06 03:28:14.408 158 11802.99 221.92 52560.03 88888.00 2016-06-06 03:28:14.908 158 11803.01 221.90 52560.05 88888.00 2016-06-06 03:28:15.408 158 11803.04 221.87 52560.06 88888.00 2016-06-06 03:28:15.908 158 11803.08 221.83 52560.10 88888.00 2016-06-06 03:28:16.408 158 11803.09 221.88 52560.12 88888.00 2016-06-06 03:28:16.908 158 11803.13 221.91 52560.15 88888.00 2016-06-06 03:28:17.408 158 11803.10 221.87 52560.14 88888.00 2016-06-06 03:28:17.908 158 11803.10 221.91 52560.16 88888.00 2016-06-06 03:28:18.408 158 11803.12 221.94 52560.19 88888.00 2016-06-06 03:28:18.908 158 11803.12 221.94 52560.20 88888.00 2016-06-06 03:28:19.408 158 11803.13 221.90 52560.20 88888.00 2016-06-06 03:28:19.908 158 11803.14 221.91 52560.19 88888.00 2016-06-06 03:28:20.408 158 11803.14 221.95 52560.20 88888.00 2016-06-06 03:28:20.908 158 11803.13 222.00 52560.25 88888.00 2016-06-06 03:28:21.408 158 11803.18 222.05 52560.26 88888.00 2016-06-06 03:28:21.908 158 11803.19 222.06 52560.28 88888.00 2016-06-06 03:28:22.408 158 11803.21 222.03 52560.29 88888.00 2016-06-06 03:28:22.908 158 11803.22 222.05 52560.33 88888.00 2016-06-06 03:28:23.408 158 11803.26 222.05 52560.33 88888.00 2016-06-06 03:28:23.908 158 11803.23 222.07 52560.34 88888.00 2016-06-06 03:28:24.408 158 11803.19 222.07 52560.41 88888.00 2016-06-06 03:28:24.908 158 11803.24 222.07 52560.49 88888.00 2016-06-06 03:28:25.408 158 11803.25 222.11 52560.49 88888.00 2016-06-06 03:28:25.908 158 11803.25 222.14 52560.46 88888.00 2016-06-06 03:28:26.408 158 11803.22 222.14 52560.49 88888.00 2016-06-06 03:28:26.908 158 11803.23 222.13 52560.50 88888.00 2016-06-06 03:28:27.408 158 11803.21 222.12 52560.47 88888.00 2016-06-06 03:28:27.908 158 11803.21 222.16 52560.47 88888.00 2016-06-06 03:28:28.408 158 11803.18 222.13 52560.49 88888.00 2016-06-06 03:28:28.908 158 11803.17 222.15 52560.50 88888.00 2016-06-06 03:28:29.408 158 11803.18 222.21 52560.54 88888.00 2016-06-06 03:28:29.908 158 11803.21 222.20 52560.58 88888.00 2016-06-06 03:28:30.408 158 11803.22 222.16 52560.62 88888.00 2016-06-06 03:28:30.908 158 11803.23 222.15 52560.65 88888.00 2016-06-06 03:28:31.408 158 11803.22 222.16 52560.65 88888.00 2016-06-06 03:28:31.908 158 11803.18 222.14 52560.68 88888.00 2016-06-06 03:28:32.408 158 11803.17 222.19 52560.65 88888.00 2016-06-06 03:28:32.908 158 11803.16 222.21 52560.65 88888.00 2016-06-06 03:28:33.408 158 11803.16 222.23 52560.70 88888.00 2016-06-06 03:28:33.908 158 11803.16 222.22 52560.70 88888.00 2016-06-06 03:28:34.408 158 11803.16 222.19 52560.71 88888.00 2016-06-06 03:28:34.908 158 11803.15 222.20 52560.72 88888.00 2016-06-06 03:28:35.408 158 11803.14 222.20 52560.73 88888.00 2016-06-06 03:28:35.908 158 11803.15 222.14 52560.72 88888.00 2016-06-06 03:28:36.408 158 11803.14 222.11 52560.70 88888.00 2016-06-06 03:28:36.908 158 11803.16 222.12 52560.72 88888.00 2016-06-06 03:28:37.408 158 11803.18 222.11 52560.77 88888.00 2016-06-06 03:28:37.908 158 11803.22 222.15 52560.84 88888.00 2016-06-06 03:28:38.408 158 11803.21 222.14 52560.88 88888.00 2016-06-06 03:28:38.908 158 11803.18 222.14 52560.89 88888.00 2016-06-06 03:28:39.408 158 11803.16 222.14 52560.90 88888.00 2016-06-06 03:28:39.908 158 11803.17 222.19 52560.93 88888.00 2016-06-06 03:28:40.408 158 11803.16 222.24 52560.93 88888.00 2016-06-06 03:28:40.908 158 11803.21 222.26 52560.95 88888.00 2016-06-06 03:28:41.408 158 11803.23 222.23 52560.99 88888.00 2016-06-06 03:28:41.908 158 11803.25 222.25 52561.02 88888.00 2016-06-06 03:28:42.408 158 11803.19 222.27 52560.98 88888.00 2016-06-06 03:28:42.908 158 11803.21 222.29 52560.97 88888.00 2016-06-06 03:28:43.408 158 11803.23 222.27 52560.98 88888.00 2016-06-06 03:28:43.908 158 11803.26 222.24 52561.02 88888.00 2016-06-06 03:28:44.408 158 11803.25 222.24 52561.05 88888.00 2016-06-06 03:28:44.908 158 11803.25 222.25 52561.06 88888.00 2016-06-06 03:28:45.408 158 11803.23 222.29 52561.05 88888.00 2016-06-06 03:28:45.908 158 11803.27 222.26 52561.08 88888.00 2016-06-06 03:28:46.408 158 11803.28 222.22 52561.06 88888.00 2016-06-06 03:28:46.908 158 11803.33 222.26 52561.13 88888.00 2016-06-06 03:28:47.408 158 11803.34 222.32 52561.18 88888.00 2016-06-06 03:28:47.908 158 11803.39 222.35 52561.18 88888.00 2016-06-06 03:28:48.408 158 11803.40 222.36 52561.20 88888.00 2016-06-06 03:28:48.908 158 11803.42 222.37 52561.22 88888.00 2016-06-06 03:28:49.408 158 11803.45 222.43 52561.24 88888.00 2016-06-06 03:28:49.908 158 11803.47 222.44 52561.25 88888.00 2016-06-06 03:28:50.408 158 11803.47 222.46 52561.24 88888.00 2016-06-06 03:28:50.908 158 11803.45 222.44 52561.23 88888.00 2016-06-06 03:28:51.408 158 11803.47 222.44 52561.26 88888.00 2016-06-06 03:28:51.908 158 11803.48 222.46 52561.32 88888.00 2016-06-06 03:28:52.408 158 11803.53 222.51 52561.35 88888.00 2016-06-06 03:28:52.908 158 11803.53 222.56 52561.34 88888.00 2016-06-06 03:28:53.408 158 11803.54 222.59 52561.32 88888.00 2016-06-06 03:28:53.908 158 11803.57 222.62 52561.37 88888.00 2016-06-06 03:28:54.408 158 11803.58 222.65 52561.38 88888.00 2016-06-06 03:28:54.908 158 11803.63 222.69 52561.41 88888.00 2016-06-06 03:28:55.408 158 11803.63 222.70 52561.44 88888.00 2016-06-06 03:28:55.908 158 11803.66 222.64 52561.47 88888.00 2016-06-06 03:28:56.408 158 11803.67 222.66 52561.49 88888.00 2016-06-06 03:28:56.908 158 11803.66 222.73 52561.48 88888.00 2016-06-06 03:28:57.408 158 11803.69 222.80 52561.47 88888.00 2016-06-06 03:28:57.908 158 11803.70 222.81 52561.51 88888.00 2016-06-06 03:28:58.408 158 11803.68 222.81 52561.55 88888.00 2016-06-06 03:28:58.908 158 11803.69 222.84 52561.60 88888.00 2016-06-06 03:28:59.408 158 11803.75 222.87 52561.65 88888.00 2016-06-06 03:28:59.908 158 11803.78 222.88 52561.64 88888.00 2016-06-06 03:29:00.408 158 11803.80 222.90 52561.62 88888.00 2016-06-06 03:29:00.908 158 11803.85 222.90 52561.66 88888.00 2016-06-06 03:29:01.408 158 11803.89 222.91 52561.67 88888.00 2016-06-06 03:29:01.908 158 11803.92 222.93 52561.69 88888.00 2016-06-06 03:29:02.408 158 11803.93 222.98 52561.74 88888.00 2016-06-06 03:29:02.908 158 11803.97 223.02 52561.74 88888.00 2016-06-06 03:29:03.408 158 11803.98 223.02 52561.76 88888.00 2016-06-06 03:29:03.908 158 11804.00 223.03 52561.79 88888.00 2016-06-06 03:29:04.408 158 11804.01 223.02 52561.78 88888.00 2016-06-06 03:29:04.908 158 11804.04 223.01 52561.78 88888.00 2016-06-06 03:29:05.408 158 11804.11 223.00 52561.83 88888.00 2016-06-06 03:29:05.908 158 11804.15 223.03 52561.86 88888.00 2016-06-06 03:29:06.408 158 11804.15 223.04 52561.87 88888.00 2016-06-06 03:29:06.908 158 11804.20 223.09 52561.86 88888.00 2016-06-06 03:29:07.408 158 11804.26 223.14 52561.92 88888.00 2016-06-06 03:29:07.908 158 11804.27 223.17 52561.94 88888.00 2016-06-06 03:29:08.408 158 11804.29 223.19 52561.93 88888.00 2016-06-06 03:29:08.908 158 11804.31 223.22 52562.00 88888.00 2016-06-06 03:29:09.408 158 11804.33 223.24 52562.04 88888.00 2016-06-06 03:29:09.908 158 11804.33 223.23 52562.08 88888.00 2016-06-06 03:29:10.408 158 11804.36 223.24 52562.11 88888.00 2016-06-06 03:29:10.908 158 11804.41 223.23 52562.09 88888.00 2016-06-06 03:29:11.408 158 11804.41 223.26 52562.10 88888.00 2016-06-06 03:29:11.908 158 11804.44 223.27 52562.14 88888.00 2016-06-06 03:29:12.408 158 11804.42 223.31 52562.20 88888.00 2016-06-06 03:29:12.908 158 11804.45 223.33 52562.21 88888.00 2016-06-06 03:29:13.408 158 11804.48 223.32 52562.20 88888.00 2016-06-06 03:29:13.908 158 11804.54 223.31 52562.21 88888.00 2016-06-06 03:29:14.408 158 11804.55 223.32 52562.25 88888.00 2016-06-06 03:29:14.908 158 11804.57 223.40 52562.27 88888.00 2016-06-06 03:29:15.408 158 11804.63 223.40 52562.27 88888.00 2016-06-06 03:29:15.908 158 11804.65 223.39 52562.32 88888.00 2016-06-06 03:29:16.408 158 11804.65 223.37 52562.35 88888.00 2016-06-06 03:29:16.908 158 11804.66 223.36 52562.39 88888.00 2016-06-06 03:29:17.408 158 11804.70 223.37 52562.39 88888.00 2016-06-06 03:29:17.908 158 11804.72 223.41 52562.43 88888.00 2016-06-06 03:29:18.408 158 11804.72 223.47 52562.40 88888.00 2016-06-06 03:29:18.908 158 11804.70 223.51 52562.41 88888.00 2016-06-06 03:29:19.408 158 11804.72 223.51 52562.41 88888.00 2016-06-06 03:29:19.908 158 11804.74 223.52 52562.47 88888.00 2016-06-06 03:29:20.408 158 11804.73 223.57 52562.46 88888.00 2016-06-06 03:29:20.908 158 11804.71 223.59 52562.43 88888.00 2016-06-06 03:29:21.408 158 11804.75 223.60 52562.48 88888.00 2016-06-06 03:29:21.908 158 11804.79 223.55 52562.56 88888.00 2016-06-06 03:29:22.408 158 11804.81 223.51 52562.55 88888.00 2016-06-06 03:29:22.908 158 11804.82 223.51 52562.57 88888.00 2016-06-06 03:29:23.408 158 11804.83 223.50 52562.57 88888.00 2016-06-06 03:29:23.908 158 11804.83 223.49 52562.57 88888.00 2016-06-06 03:29:24.408 158 11804.82 223.55 52562.58 88888.00 2016-06-06 03:29:24.908 158 11804.84 223.59 52562.60 88888.00 2016-06-06 03:29:25.408 158 11804.86 223.60 52562.60 88888.00 2016-06-06 03:29:25.908 158 11804.92 223.60 52562.57 88888.00 2016-06-06 03:29:26.408 158 11804.92 223.61 52562.62 88888.00 2016-06-06 03:29:26.908 158 11804.92 223.61 52562.63 88888.00 2016-06-06 03:29:27.408 158 11804.93 223.63 52562.58 88888.00 2016-06-06 03:29:27.908 158 11804.93 223.59 52562.57 88888.00 2016-06-06 03:29:28.408 158 11804.92 223.59 52562.61 88888.00 2016-06-06 03:29:28.908 158 11804.92 223.59 52562.63 88888.00 2016-06-06 03:29:29.408 158 11804.93 223.59 52562.60 88888.00 2016-06-06 03:29:29.908 158 11804.92 223.62 52562.55 88888.00 2016-06-06 03:29:30.408 158 11804.89 223.63 52562.56 88888.00 2016-06-06 03:29:30.908 158 11804.91 223.62 52562.61 88888.00 2016-06-06 03:29:31.408 158 11804.88 223.59 52562.62 88888.00 2016-06-06 03:29:31.908 158 11804.86 223.60 52562.64 88888.00 2016-06-06 03:29:32.408 158 11804.83 223.61 52562.65 88888.00 2016-06-06 03:29:32.908 158 11804.83 223.60 52562.67 88888.00 2016-06-06 03:29:33.408 158 11804.85 223.61 52562.65 88888.00 2016-06-06 03:29:33.908 158 11804.80 223.62 52562.69 88888.00 2016-06-06 03:29:34.408 158 11804.77 223.58 52562.72 88888.00 2016-06-06 03:29:34.908 158 11804.80 223.58 52562.72 88888.00 2016-06-06 03:29:35.408 158 11804.83 223.60 52562.70 88888.00 2016-06-06 03:29:35.908 158 11804.80 223.65 52562.69 88888.00 2016-06-06 03:29:36.408 158 11804.80 223.66 52562.73 88888.00 2016-06-06 03:29:36.908 158 11804.82 223.66 52562.72 88888.00 2016-06-06 03:29:37.408 158 11804.81 223.66 52562.74 88888.00 2016-06-06 03:29:37.908 158 11804.83 223.66 52562.73 88888.00 2016-06-06 03:29:38.408 158 11804.86 223.66 52562.69 88888.00 2016-06-06 03:29:38.908 158 11804.89 223.65 52562.69 88888.00 2016-06-06 03:29:39.408 158 11804.89 223.67 52562.71 88888.00 2016-06-06 03:29:39.908 158 11804.83 223.70 52562.74 88888.00 2016-06-06 03:29:40.408 158 11804.84 223.74 52562.78 88888.00 2016-06-06 03:29:40.908 158 11804.86 223.75 52562.79 88888.00 2016-06-06 03:29:41.408 158 11804.85 223.75 52562.78 88888.00 2016-06-06 03:29:41.908 158 11804.89 223.75 52562.80 88888.00 2016-06-06 03:29:42.408 158 11804.89 223.75 52562.82 88888.00 2016-06-06 03:29:42.908 158 11804.86 223.75 52562.79 88888.00 2016-06-06 03:29:43.408 158 11804.86 223.79 52562.81 88888.00 2016-06-06 03:29:43.908 158 11804.82 223.80 52562.82 88888.00 2016-06-06 03:29:44.408 158 11804.79 223.76 52562.83 88888.00 2016-06-06 03:29:44.908 158 11804.82 223.76 52562.84 88888.00 2016-06-06 03:29:45.408 158 11804.81 223.74 52562.85 88888.00 2016-06-06 03:29:45.908 158 11804.81 223.71 52562.87 88888.00 2016-06-06 03:29:46.408 158 11804.82 223.74 52562.84 88888.00 2016-06-06 03:29:46.908 158 11804.81 223.72 52562.82 88888.00 2016-06-06 03:29:47.408 158 11804.79 223.75 52562.88 88888.00 2016-06-06 03:29:47.908 158 11804.76 223.75 52562.89 88888.00 2016-06-06 03:29:48.408 158 11804.77 223.76 52562.89 88888.00 2016-06-06 03:29:48.908 158 11804.79 223.79 52562.88 88888.00 2016-06-06 03:29:49.408 158 11804.79 223.76 52562.85 88888.00 2016-06-06 03:29:49.908 158 11804.80 223.74 52562.83 88888.00 2016-06-06 03:29:50.408 158 11804.79 223.75 52562.84 88888.00 2016-06-06 03:29:50.908 158 11804.80 223.76 52562.88 88888.00 2016-06-06 03:29:51.408 158 11804.81 223.75 52562.88 88888.00 2016-06-06 03:29:51.908 158 11804.81 223.71 52562.87 88888.00 2016-06-06 03:29:52.408 158 11804.86 223.71 52562.87 88888.00 2016-06-06 03:29:52.908 158 11804.88 223.75 52562.88 88888.00 2016-06-06 03:29:53.408 158 11804.88 223.77 52562.89 88888.00 2016-06-06 03:29:53.908 158 11804.83 223.76 52562.84 88888.00 2016-06-06 03:29:54.408 158 11804.79 223.77 52562.83 88888.00 2016-06-06 03:29:54.908 158 11804.83 223.77 52562.85 88888.00 2016-06-06 03:29:55.408 158 11804.85 223.79 52562.89 88888.00 2016-06-06 03:29:55.908 158 11804.85 223.79 52562.91 88888.00 2016-06-06 03:29:56.408 158 11804.88 223.79 52562.92 88888.00 2016-06-06 03:29:56.908 158 11804.90 223.78 52562.92 88888.00 2016-06-06 03:29:57.408 158 11804.83 223.71 52562.94 88888.00 2016-06-06 03:29:57.908 158 11804.80 223.67 52562.92 88888.00 2016-06-06 03:29:58.408 158 11804.81 223.75 52562.92 88888.00 2016-06-06 03:29:58.908 158 11804.75 223.77 52562.87 88888.00 2016-06-06 03:29:59.408 158 11804.70 223.79 52562.85 88888.00 2016-06-06 03:29:59.908 158 11804.70 223.82 52562.89 88888.00 2016-06-06 03:30:00.408 158 11804.70 223.82 52562.91 88888.00 2016-06-06 03:30:00.908 158 11804.73 223.85 52562.92 88888.00 2016-06-06 03:30:01.408 158 11804.72 223.84 52562.94 88888.00 2016-06-06 03:30:01.908 158 11804.71 223.85 52562.91 88888.00 2016-06-06 03:30:02.408 158 11804.72 223.81 52562.84 88888.00 2016-06-06 03:30:02.908 158 11804.72 223.82 52562.80 88888.00 2016-06-06 03:30:03.408 158 11804.66 223.84 52562.84 88888.00 2016-06-06 03:30:03.908 158 11804.66 223.85 52562.87 88888.00 2016-06-06 03:30:04.408 158 11804.70 223.88 52562.84 88888.00 2016-06-06 03:30:04.908 158 11804.67 223.87 52562.82 88888.00 2016-06-06 03:30:05.408 158 11804.70 223.85 52562.84 88888.00 2016-06-06 03:30:05.908 158 11804.66 223.85 52562.85 88888.00 2016-06-06 03:30:06.408 158 11804.66 223.85 52562.89 88888.00 2016-06-06 03:30:06.908 158 11804.67 223.84 52562.87 88888.00 2016-06-06 03:30:07.408 158 11804.67 223.84 52562.87 88888.00 2016-06-06 03:30:07.908 158 11804.67 223.85 52562.87 88888.00 2016-06-06 03:30:08.409 158 11804.66 223.86 52562.90 88888.00 2016-06-06 03:30:08.909 158 11804.63 223.87 52562.88 88888.00 2016-06-06 03:30:09.409 158 11804.62 223.87 52562.87 88888.00 2016-06-06 03:30:09.909 158 11804.58 223.87 52562.91 88888.00 2016-06-06 03:30:10.409 158 11804.59 223.88 52562.93 88888.00 2016-06-06 03:30:10.909 158 11804.51 223.87 52562.92 88888.00 2016-06-06 03:30:11.409 158 11804.51 223.90 52562.92 88888.00 2016-06-06 03:30:11.909 158 11804.54 223.88 52562.85 88888.00 2016-06-06 03:30:12.409 158 11804.54 223.86 52562.80 88888.00 2016-06-06 03:30:12.909 158 11804.50 223.90 52562.82 88888.00 2016-06-06 03:30:13.409 158 11804.53 223.89 52562.78 88888.00 2016-06-06 03:30:13.909 158 11804.55 223.85 52562.76 88888.00 2016-06-06 03:30:14.409 158 11804.56 223.85 52562.79 88888.00 2016-06-06 03:30:14.909 158 11804.56 223.86 52562.78 88888.00 2016-06-06 03:30:15.409 158 11804.53 223.82 52562.78 88888.00 2016-06-06 03:30:15.909 158 11804.47 223.78 52562.80 88888.00 2016-06-06 03:30:16.409 158 11804.41 223.76 52562.78 88888.00 2016-06-06 03:30:16.909 158 11804.37 223.76 52562.76 88888.00 2016-06-06 03:30:17.409 158 11804.39 223.72 52562.72 88888.00 2016-06-06 03:30:17.909 158 11804.42 223.75 52562.73 88888.00 2016-06-06 03:30:18.409 158 11804.41 223.70 52562.71 88888.00 2016-06-06 03:30:18.909 158 11804.38 223.69 52562.66 88888.00 2016-06-06 03:30:19.409 158 11804.35 223.69 52562.63 88888.00 2016-06-06 03:30:19.909 158 11804.31 223.66 52562.58 88888.00 2016-06-06 03:30:20.409 158 11804.24 223.63 52562.53 88888.00 2016-06-06 03:30:20.909 158 11804.24 223.58 52562.52 88888.00 2016-06-06 03:30:21.409 158 11804.26 223.63 52562.52 88888.00 2016-06-06 03:30:21.909 158 11804.22 223.66 52562.48 88888.00 2016-06-06 03:30:22.409 158 11804.21 223.61 52562.47 88888.00 2016-06-06 03:30:22.909 158 11804.21 223.60 52562.41 88888.00 2016-06-06 03:30:23.409 158 11804.22 223.62 52562.44 88888.00 2016-06-06 03:30:23.909 158 11804.24 223.68 52562.45 88888.00 2016-06-06 03:30:24.409 158 11804.23 223.61 52562.44 88888.00 2016-06-06 03:30:24.909 158 11804.21 223.57 52562.38 88888.00 2016-06-06 03:30:25.409 158 11804.18 223.47 52562.31 88888.00 2016-06-06 03:30:25.909 158 11804.20 223.48 52562.32 88888.00 2016-06-06 03:30:26.409 158 11804.15 223.48 52562.35 88888.00 2016-06-06 03:30:26.909 158 11804.10 223.48 52562.35 88888.00 2016-06-06 03:30:27.409 158 11804.10 223.49 52562.32 88888.00 2016-06-06 03:30:27.909 158 11804.07 223.43 52562.29 88888.00 2016-06-06 03:30:28.409 158 11804.07 223.43 52562.28 88888.00 2016-06-06 03:30:28.909 158 11804.09 223.47 52562.23 88888.00 2016-06-06 03:30:29.409 158 11804.03 223.45 52562.20 88888.00 2016-06-06 03:30:29.909 158 11804.02 223.42 52562.19 88888.00 2016-06-06 03:30:30.409 158 11803.98 223.42 52562.19 88888.00 2016-06-06 03:30:30.909 158 11804.01 223.34 52562.19 88888.00 2016-06-06 03:30:31.409 158 11804.06 223.27 52562.14 88888.00 2016-06-06 03:30:31.909 158 11804.02 223.30 52562.10 88888.00 2016-06-06 03:30:32.409 158 11803.96 223.30 52562.08 88888.00 2016-06-06 03:30:32.909 158 11803.97 223.26 52562.06 88888.00 2016-06-06 03:30:33.409 158 11803.91 223.23 52562.05 88888.00 2016-06-06 03:30:33.909 158 11803.86 223.21 52562.02 88888.00 2016-06-06 03:30:34.409 158 11803.81 223.19 52561.94 88888.00 2016-06-06 03:30:34.909 158 11803.78 223.24 52561.82 88888.00 2016-06-06 03:30:35.409 158 11803.72 223.19 52561.77 88888.00 2016-06-06 03:30:35.909 158 11803.67 223.17 52561.81 88888.00 2016-06-06 03:30:36.409 158 11803.61 223.14 52561.74 88888.00 2016-06-06 03:30:36.909 158 11803.58 223.09 52561.64 88888.00 2016-06-06 03:30:37.409 158 11803.54 223.07 52561.58 88888.00 2016-06-06 03:30:37.909 158 11803.53 223.04 52561.59 88888.00 2016-06-06 03:30:38.409 158 11803.50 223.05 52561.64 88888.00 2016-06-06 03:30:38.909 158 11803.48 223.05 52561.55 88888.00 2016-06-06 03:30:39.409 158 11803.40 223.04 52561.47 88888.00 2016-06-06 03:30:39.909 158 11803.34 223.02 52561.46 88888.00 2016-06-06 03:30:40.409 158 11803.31 222.98 52561.46 88888.00 2016-06-06 03:30:40.909 158 11803.31 222.99 52561.55 88888.00 2016-06-06 03:30:41.409 158 11803.26 222.97 52561.57 88888.00 2016-06-06 03:30:41.909 158 11803.22 222.93 52561.56 88888.00 2016-06-06 03:30:42.409 158 11803.18 222.89 52561.49 88888.00 2016-06-06 03:30:42.909 158 11803.15 222.87 52561.43 88888.00 2016-06-06 03:30:43.409 158 11803.10 222.82 52561.41 88888.00 2016-06-06 03:30:43.909 158 11803.07 222.73 52561.39 88888.00 2016-06-06 03:30:44.409 158 11803.04 222.72 52561.35 88888.00 2016-06-06 03:30:44.909 158 11802.98 222.71 52561.34 88888.00 2016-06-06 03:30:45.409 158 11802.96 222.71 52561.32 88888.00 2016-06-06 03:30:45.909 158 11802.92 222.69 52561.31 88888.00 2016-06-06 03:30:46.409 158 11802.89 222.63 52561.31 88888.00 2016-06-06 03:30:46.909 158 11802.83 222.58 52561.31 88888.00 2016-06-06 03:30:47.409 158 11802.79 222.53 52561.24 88888.00 2016-06-06 03:30:47.909 158 11802.75 222.54 52561.20 88888.00 2016-06-06 03:30:48.409 158 11802.73 222.54 52561.17 88888.00 2016-06-06 03:30:48.909 158 11802.65 222.49 52561.13 88888.00 2016-06-06 03:30:49.409 158 11802.60 222.42 52561.08 88888.00 2016-06-06 03:30:49.909 158 11802.57 222.35 52561.03 88888.00 2016-06-06 03:30:50.409 158 11802.52 222.32 52560.99 88888.00 2016-06-06 03:30:50.909 158 11802.46 222.32 52560.95 88888.00 2016-06-06 03:30:51.409 158 11802.45 222.25 52560.95 88888.00 2016-06-06 03:30:51.909 158 11802.43 222.27 52560.96 88888.00 2016-06-06 03:30:52.409 158 11802.37 222.24 52560.95 88888.00 2016-06-06 03:30:52.909 158 11802.36 222.21 52560.91 88888.00 2016-06-06 03:30:53.409 158 11802.33 222.19 52560.85 88888.00 2016-06-06 03:30:53.909 158 11802.27 222.13 52560.84 88888.00 2016-06-06 03:30:54.409 158 11802.28 222.14 52560.82 88888.00 2016-06-06 03:30:54.909 158 11802.27 222.16 52560.82 88888.00 2016-06-06 03:30:55.409 158 11802.21 222.12 52560.80 88888.00 2016-06-06 03:30:55.909 158 11802.12 222.05 52560.77 88888.00 2016-06-06 03:30:56.409 158 11802.07 222.04 52560.71 88888.00 2016-06-06 03:30:56.909 158 11802.05 222.05 52560.75 88888.00 2016-06-06 03:30:57.409 158 11802.00 222.05 52560.75 88888.00 2016-06-06 03:30:57.909 158 11801.99 222.01 52560.69 88888.00 2016-06-06 03:30:58.409 158 11801.95 222.01 52560.64 88888.00 2016-06-06 03:30:58.909 158 11801.93 222.01 52560.63 88888.00 2016-06-06 03:30:59.409 158 11801.90 222.03 52560.61 88888.00 2016-06-06 03:30:59.909 158 11801.88 222.03 52560.56 88888.00 2016-06-06 03:31:00.409 158 11801.86 221.98 52560.53 88888.00 2016-06-06 03:31:00.909 158 11801.83 221.94 52560.46 88888.00 2016-06-06 03:31:01.409 158 11801.78 221.93 52560.42 88888.00 2016-06-06 03:31:01.909 158 11801.78 221.83 52560.43 88888.00 2016-06-06 03:31:02.409 158 11801.76 221.83 52560.40 88888.00 2016-06-06 03:31:02.909 158 11801.73 221.81 52560.36 88888.00 2016-06-06 03:31:03.409 158 11801.70 221.73 52560.32 88888.00 2016-06-06 03:31:03.909 158 11801.65 221.67 52560.27 88888.00 2016-06-06 03:31:04.409 158 11801.64 221.62 52560.25 88888.00 2016-06-06 03:31:04.909 158 11801.60 221.63 52560.24 88888.00 2016-06-06 03:31:05.409 158 11801.61 221.64 52560.24 88888.00 2016-06-06 03:31:05.909 158 11801.63 221.67 52560.23 88888.00 2016-06-06 03:31:06.409 158 11801.57 221.66 52560.19 88888.00 2016-06-06 03:31:06.909 158 11801.51 221.62 52560.19 88888.00 2016-06-06 03:31:07.409 158 11801.51 221.62 52560.19 88888.00 2016-06-06 03:31:07.909 158 11801.48 221.63 52560.15 88888.00 2016-06-06 03:31:08.409 158 11801.42 221.63 52560.12 88888.00 2016-06-06 03:31:08.909 158 11801.35 221.62 52560.14 88888.00 2016-06-06 03:31:09.409 158 11801.28 221.57 52560.15 88888.00 2016-06-06 03:31:09.909 158 11801.26 221.57 52560.11 88888.00 2016-06-06 03:31:10.409 158 11801.25 221.56 52560.09 88888.00 2016-06-06 03:31:10.909 158 11801.21 221.54 52560.08 88888.00 2016-06-06 03:31:11.409 158 11801.15 221.49 52560.07 88888.00 2016-06-06 03:31:11.909 158 11801.12 221.46 52560.02 88888.00 2016-06-06 03:31:12.409 158 11801.09 221.42 52560.03 88888.00 2016-06-06 03:31:12.909 158 11801.13 221.43 52559.98 88888.00 2016-06-06 03:31:13.409 158 11801.11 221.44 52559.96 88888.00 2016-06-06 03:31:13.909 158 11801.07 221.40 52559.92 88888.00 2016-06-06 03:31:14.409 158 11801.07 221.36 52559.90 88888.00 2016-06-06 03:31:14.909 158 11801.08 221.34 52559.87 88888.00 2016-06-06 03:31:15.409 158 11801.08 221.29 52559.85 88888.00 2016-06-06 03:31:15.909 158 11801.07 221.28 52559.84 88888.00 2016-06-06 03:31:16.409 158 11801.06 221.25 52559.81 88888.00 2016-06-06 03:31:16.909 158 11800.99 221.25 52559.81 88888.00 2016-06-06 03:31:17.409 158 11800.95 221.25 52559.79 88888.00 2016-06-06 03:31:17.909 158 11800.94 221.23 52559.76 88888.00 2016-06-06 03:31:18.409 158 11800.94 221.23 52559.73 88888.00 2016-06-06 03:31:18.909 158 11800.95 221.20 52559.70 88888.00 2016-06-06 03:31:19.409 158 11800.93 221.18 52559.68 88888.00 2016-06-06 03:31:19.909 158 11800.94 221.20 52559.66 88888.00 2016-06-06 03:31:20.409 158 11800.93 221.20 52559.65 88888.00 2016-06-06 03:31:20.909 158 11800.90 221.18 52559.61 88888.00 2016-06-06 03:31:21.409 158 11800.88 221.16 52559.59 88888.00 2016-06-06 03:31:21.909 158 11800.86 221.11 52559.56 88888.00 2016-06-06 03:31:22.409 158 11800.82 221.13 52559.53 88888.00 2016-06-06 03:31:22.909 158 11800.80 221.15 52559.53 88888.00 2016-06-06 03:31:23.409 158 11800.77 221.14 52559.47 88888.00 2016-06-06 03:31:23.909 158 11800.72 221.09 52559.47 88888.00 2016-06-06 03:31:24.409 158 11800.76 221.07 52559.43 88888.00 2016-06-06 03:31:24.909 158 11800.73 221.05 52559.46 88888.00 2016-06-06 03:31:25.409 158 11800.72 221.07 52559.41 88888.00 2016-06-06 03:31:25.909 158 11800.77 221.07 52559.36 88888.00 2016-06-06 03:31:26.409 158 11800.72 221.08 52559.31 88888.00 2016-06-06 03:31:26.909 158 11800.74 221.06 52559.31 88888.00 2016-06-06 03:31:27.409 158 11800.74 221.05 52559.34 88888.00 2016-06-06 03:31:27.909 158 11800.70 221.04 52559.28 88888.00 2016-06-06 03:31:28.409 158 11800.69 221.05 52559.26 88888.00 2016-06-06 03:31:28.909 158 11800.70 221.06 52559.26 88888.00 2016-06-06 03:31:29.409 158 11800.65 221.03 52559.20 88888.00 2016-06-06 03:31:29.909 158 11800.67 221.00 52559.21 88888.00 2016-06-06 03:31:30.409 158 11800.69 221.01 52559.23 88888.00 2016-06-06 03:31:30.909 158 11800.69 221.03 52559.26 88888.00 2016-06-06 03:31:31.409 158 11800.69 220.98 52559.28 88888.00 2016-06-06 03:31:31.909 158 11800.70 220.95 52559.26 88888.00 2016-06-06 03:31:32.409 158 11800.67 220.96 52559.19 88888.00 2016-06-06 03:31:32.909 158 11800.63 220.97 52559.15 88888.00 2016-06-06 03:31:33.409 158 11800.60 220.97 52559.14 88888.00 2016-06-06 03:31:33.909 158 11800.64 220.97 52559.17 88888.00 2016-06-06 03:31:34.409 158 11800.64 220.97 52559.14 88888.00 2016-06-06 03:31:34.909 158 11800.67 220.98 52559.11 88888.00 2016-06-06 03:31:35.409 158 11800.67 220.97 52559.10 88888.00 2016-06-06 03:31:35.909 158 11800.70 220.99 52559.15 88888.00 2016-06-06 03:31:36.409 158 11800.70 221.00 52559.14 88888.00 2016-06-06 03:31:36.909 158 11800.74 221.06 52559.13 88888.00 2016-06-06 03:31:37.409 158 11800.72 221.04 52559.11 88888.00 2016-06-06 03:31:37.909 158 11800.73 221.01 52559.11 88888.00 2016-06-06 03:31:38.409 158 11800.74 221.03 52559.08 88888.00 2016-06-06 03:31:38.909 158 11800.73 221.03 52559.04 88888.00 2016-06-06 03:31:39.409 158 11800.71 220.98 52559.03 88888.00 2016-06-06 03:31:39.909 158 11800.68 221.00 52559.01 88888.00 2016-06-06 03:31:40.409 158 11800.70 221.00 52559.02 88888.00 2016-06-06 03:31:40.909 158 11800.71 220.98 52559.04 88888.00 2016-06-06 03:31:41.409 158 11800.70 220.97 52559.06 88888.00 2016-06-06 03:31:41.909 158 11800.74 220.96 52559.04 88888.00 2016-06-06 03:31:42.409 158 11800.77 220.96 52559.02 88888.00 2016-06-06 03:31:42.909 158 11800.76 220.98 52559.00 88888.00 2016-06-06 03:31:43.409 158 11800.72 221.00 52558.97 88888.00 2016-06-06 03:31:43.909 158 11800.73 220.99 52559.01 88888.00 2016-06-06 03:31:44.409 158 11800.78 221.00 52559.04 88888.00 2016-06-06 03:31:44.909 158 11800.80 221.04 52559.03 88888.00 2016-06-06 03:31:45.409 158 11800.79 221.03 52559.01 88888.00 2016-06-06 03:31:45.909 158 11800.82 221.03 52559.01 88888.00 2016-06-06 03:31:46.409 158 11800.80 221.03 52559.02 88888.00 2016-06-06 03:31:46.909 158 11800.82 220.99 52559.00 88888.00 2016-06-06 03:31:47.409 158 11800.85 221.03 52558.96 88888.00 2016-06-06 03:31:47.909 158 11800.84 221.04 52558.94 88888.00 2016-06-06 03:31:48.409 158 11800.81 220.98 52558.91 88888.00 2016-06-06 03:31:48.909 158 11800.89 221.04 52558.90 88888.00 2016-06-06 03:31:49.409 158 11800.90 221.08 52558.86 88888.00 2016-06-06 03:31:49.909 158 11800.90 221.09 52558.86 88888.00 2016-06-06 03:31:50.409 158 11800.89 221.10 52558.86 88888.00 2016-06-06 03:31:50.909 158 11800.88 221.09 52558.86 88888.00 2016-06-06 03:31:51.409 158 11800.95 221.08 52558.88 88888.00 2016-06-06 03:31:51.909 158 11800.96 221.07 52558.90 88888.00 2016-06-06 03:31:52.409 158 11800.97 221.07 52558.88 88888.00 2016-06-06 03:31:52.909 158 11800.97 221.09 52558.85 88888.00 2016-06-06 03:31:53.409 158 11800.96 221.07 52558.83 88888.00 2016-06-06 03:31:53.909 158 11800.99 221.09 52558.85 88888.00 2016-06-06 03:31:54.409 158 11801.00 221.14 52558.86 88888.00 2016-06-06 03:31:54.909 158 11801.02 221.14 52558.87 88888.00 2016-06-06 03:31:55.409 158 11801.03 221.14 52558.86 88888.00 2016-06-06 03:31:55.909 158 11801.06 221.15 52558.83 88888.00 2016-06-06 03:31:56.409 158 11801.08 221.16 52558.79 88888.00 2016-06-06 03:31:56.909 158 11801.09 221.18 52558.79 88888.00 2016-06-06 03:31:57.409 158 11801.11 221.23 52558.76 88888.00 2016-06-06 03:31:57.909 158 11801.09 221.23 52558.74 88888.00 2016-06-06 03:31:58.409 158 11801.14 221.22 52558.71 88888.00 2016-06-06 03:31:58.909 158 11801.19 221.17 52558.71 88888.00 2016-06-06 03:31:59.409 158 11801.20 221.16 52558.74 88888.00 2016-06-06 03:31:59.909 158 11801.21 221.18 52558.74 88888.00 2016-06-06 03:32:00.409 158 11801.23 221.20 52558.74 88888.00 2016-06-06 03:32:00.909 158 11801.26 221.26 52558.73 88888.00 2016-06-06 03:32:01.409 158 11801.28 221.30 52558.73 88888.00 2016-06-06 03:32:01.909 158 11801.30 221.27 52558.74 88888.00 2016-06-06 03:32:02.409 158 11801.29 221.22 52558.69 88888.00 2016-06-06 03:32:02.909 158 11801.29 221.16 52558.66 88888.00 2016-06-06 03:32:03.409 158 11801.32 221.17 52558.67 88888.00 2016-06-06 03:32:03.909 158 11801.33 221.20 52558.67 88888.00 2016-06-06 03:32:04.409 158 11801.30 221.23 52558.67 88888.00 2016-06-06 03:32:04.909 158 11801.29 221.22 52558.71 88888.00 2016-06-06 03:32:05.409 158 11801.37 221.22 52558.68 88888.00 2016-06-06 03:32:05.909 158 11801.43 221.25 52558.67 88888.00 2016-06-06 03:32:06.409 158 11801.46 221.25 52558.66 88888.00 2016-06-06 03:32:06.909 158 11801.47 221.26 52558.61 88888.00 2016-06-06 03:32:07.409 158 11801.46 221.25 52558.62 88888.00 2016-06-06 03:32:07.909 158 11801.46 221.28 52558.61 88888.00 2016-06-06 03:32:08.409 158 11801.49 221.32 52558.62 88888.00 2016-06-06 03:32:08.909 158 11801.51 221.29 52558.65 88888.00 2016-06-06 03:32:09.409 158 11801.50 221.33 52558.58 88888.00 2016-06-06 03:32:09.909 158 11801.52 221.36 52558.59 88888.00 2016-06-06 03:32:10.409 158 11801.52 221.40 52558.62 88888.00 2016-06-06 03:32:10.909 158 11801.53 221.38 52558.61 88888.00 2016-06-06 03:32:11.409 158 11801.49 221.37 52558.59 88888.00 2016-06-06 03:32:11.909 158 11801.50 221.42 52558.58 88888.00 2016-06-06 03:32:12.409 158 11801.53 221.40 52558.60 88888.00 2016-06-06 03:32:12.909 158 11801.56 221.39 52558.57 88888.00 2016-06-06 03:32:13.409 158 11801.59 221.38 52558.53 88888.00 2016-06-06 03:32:13.909 158 11801.59 221.37 52558.52 88888.00 2016-06-06 03:32:14.409 158 11801.57 221.34 52558.55 88888.00 2016-06-06 03:32:14.909 158 11801.60 221.35 52558.51 88888.00 2016-06-06 03:32:15.409 158 11801.65 221.36 52558.48 88888.00 2016-06-06 03:32:15.909 158 11801.66 221.36 52558.49 88888.00 2016-06-06 03:32:16.409 158 11801.66 221.38 52558.48 88888.00 2016-06-06 03:32:16.909 158 11801.72 221.38 52558.44 88888.00 2016-06-06 03:32:17.409 158 11801.76 221.42 52558.44 88888.00 2016-06-06 03:32:17.909 158 11801.76 221.36 52558.43 88888.00 2016-06-06 03:32:18.409 158 11801.77 221.35 52558.42 88888.00 2016-06-06 03:32:18.909 158 11801.77 221.36 52558.38 88888.00 2016-06-06 03:32:19.409 158 11801.81 221.36 52558.32 88888.00 2016-06-06 03:32:19.909 158 11801.82 221.39 52558.31 88888.00 2016-06-06 03:32:20.409 158 11801.85 221.38 52558.34 88888.00 2016-06-06 03:32:20.909 158 11801.85 221.40 52558.33 88888.00 2016-06-06 03:32:21.409 158 11801.86 221.38 52558.33 88888.00 2016-06-06 03:32:21.909 158 11801.87 221.40 52558.31 88888.00 2016-06-06 03:32:22.409 158 11801.87 221.34 52558.29 88888.00 2016-06-06 03:32:22.909 158 11801.88 221.35 52558.25 88888.00 2016-06-06 03:32:23.409 158 11801.88 221.35 52558.22 88888.00 2016-06-06 03:32:23.909 158 11801.91 221.35 52558.18 88888.00 2016-06-06 03:32:24.409 158 11801.94 221.34 52558.20 88888.00 2016-06-06 03:32:24.909 158 11801.93 221.38 52558.22 88888.00 2016-06-06 03:32:25.409 158 11801.95 221.37 52558.22 88888.00 2016-06-06 03:32:25.909 158 11801.95 221.37 52558.21 88888.00 2016-06-06 03:32:26.409 158 11801.94 221.37 52558.22 88888.00 2016-06-06 03:32:26.909 158 11802.00 221.40 52558.20 88888.00 2016-06-06 03:32:27.409 158 11802.03 221.38 52558.17 88888.00 2016-06-06 03:32:27.909 158 11802.03 221.38 52558.13 88888.00 2016-06-06 03:32:28.409 158 11802.05 221.37 52558.12 88888.00 2016-06-06 03:32:28.909 158 11802.04 221.37 52558.11 88888.00 2016-06-06 03:32:29.409 158 11802.02 221.33 52558.12 88888.00 2016-06-06 03:32:29.909 158 11802.04 221.32 52558.09 88888.00 2016-06-06 03:32:30.409 158 11802.04 221.34 52558.09 88888.00 2016-06-06 03:32:30.909 158 11802.05 221.35 52558.07 88888.00 2016-06-06 03:32:31.409 158 11802.08 221.29 52558.05 88888.00 2016-06-06 03:32:31.909 158 11802.07 221.27 52558.06 88888.00 2016-06-06 03:32:32.409 158 11802.09 221.28 52558.05 88888.00 2016-06-06 03:32:32.909 158 11802.12 221.25 52558.04 88888.00 2016-06-06 03:32:33.409 158 11802.05 221.28 52558.06 88888.00 2016-06-06 03:32:33.909 158 11802.05 221.27 52558.07 88888.00 2016-06-06 03:32:34.409 158 11802.05 221.27 52558.03 88888.00 2016-06-06 03:32:34.909 158 11802.04 221.23 52558.00 88888.00 2016-06-06 03:32:35.409 158 11802.10 221.23 52557.98 88888.00 2016-06-06 03:32:35.909 158 11802.11 221.20 52557.98 88888.00 2016-06-06 03:32:36.409 158 11802.10 221.17 52558.03 88888.00 2016-06-06 03:32:36.909 158 11802.12 221.18 52558.04 88888.00 2016-06-06 03:32:37.409 158 11802.16 221.18 52558.03 88888.00 2016-06-06 03:32:37.909 158 11802.14 221.18 52558.03 88888.00 2016-06-06 03:32:38.410 158 11802.10 221.20 52557.97 88888.00 2016-06-06 03:32:38.910 158 11802.10 221.18 52557.94 88888.00 2016-06-06 03:32:39.410 158 11802.12 221.19 52557.92 88888.00 2016-06-06 03:32:39.910 158 11802.13 221.18 52557.94 88888.00 2016-06-06 03:32:40.410 158 11802.11 221.19 52557.95 88888.00 2016-06-06 03:32:40.910 158 11802.16 221.19 52557.89 88888.00 2016-06-06 03:32:41.410 158 11802.17 221.16 52557.87 88888.00 2016-06-06 03:32:41.910 158 11802.20 221.16 52557.87 88888.00 2016-06-06 03:32:42.410 158 11802.19 221.15 52557.86 88888.00 2016-06-06 03:32:42.910 158 11802.18 221.16 52557.88 88888.00 2016-06-06 03:32:43.410 158 11802.21 221.16 52557.88 88888.00 2016-06-06 03:32:43.910 158 11802.20 221.15 52557.86 88888.00 2016-06-06 03:32:44.410 158 11802.18 221.17 52557.89 88888.00 2016-06-06 03:32:44.910 158 11802.19 221.16 52557.87 88888.00 2016-06-06 03:32:45.410 158 11802.20 221.14 52557.82 88888.00 2016-06-06 03:32:45.910 158 11802.20 221.08 52557.86 88888.00 2016-06-06 03:32:46.410 158 11802.19 221.01 52557.86 88888.00 2016-06-06 03:32:46.910 158 11802.14 221.00 52557.82 88888.00 2016-06-06 03:32:47.410 158 11802.14 220.99 52557.79 88888.00 2016-06-06 03:32:47.910 158 11802.13 221.00 52557.76 88888.00 2016-06-06 03:32:48.410 158 11802.12 220.96 52557.76 88888.00 2016-06-06 03:32:48.910 158 11802.12 220.94 52557.72 88888.00 2016-06-06 03:32:49.410 158 11802.10 220.90 52557.76 88888.00 2016-06-06 03:32:49.910 158 11802.09 220.95 52557.80 88888.00 2016-06-06 03:32:50.410 158 11802.08 220.96 52557.78 88888.00 2016-06-06 03:32:50.910 158 11802.07 220.94 52557.73 88888.00 2016-06-06 03:32:51.410 158 11802.07 220.93 52557.74 88888.00 2016-06-06 03:32:51.910 158 11802.03 220.89 52557.72 88888.00 2016-06-06 03:32:52.410 158 11802.05 220.85 52557.68 88888.00 2016-06-06 03:32:52.910 158 11802.12 220.82 52557.69 88888.00 2016-06-06 03:32:53.410 158 11802.12 220.81 52557.62 88888.00 2016-06-06 03:32:53.910 158 11802.08 220.81 52557.60 88888.00 2016-06-06 03:32:54.410 158 11802.03 220.81 52557.60 88888.00 2016-06-06 03:32:54.910 158 11802.04 220.85 52557.61 88888.00 2016-06-06 03:32:55.410 158 11802.03 220.85 52557.61 88888.00 2016-06-06 03:32:55.910 158 11802.00 220.82 52557.63 88888.00 2016-06-06 03:32:56.410 158 11802.01 220.78 52557.61 88888.00 2016-06-06 03:32:56.910 158 11802.00 220.77 52557.59 88888.00 2016-06-06 03:32:57.410 158 11802.02 220.81 52557.61 88888.00 2016-06-06 03:32:57.910 158 11802.04 220.78 52557.63 88888.00 2016-06-06 03:32:58.410 158 11802.01 220.71 52557.63 88888.00 2016-06-06 03:32:58.910 158 11802.01 220.70 52557.60 88888.00 2016-06-06 03:32:59.410 158 11802.03 220.69 52557.54 88888.00 2016-06-06 03:32:59.910 158 11802.08 220.70 52557.51 88888.00 2016-06-06 03:33:00.410 158 11802.09 220.70 52557.51 88888.00 2016-06-06 03:33:00.910 158 11802.11 220.67 52557.53 88888.00 2016-06-06 03:33:01.410 158 11802.07 220.64 52557.45 88888.00 2016-06-06 03:33:01.910 158 11802.01 220.64 52557.44 88888.00 2016-06-06 03:33:02.410 158 11802.02 220.64 52557.46 88888.00 2016-06-06 03:33:02.910 158 11802.05 220.60 52557.44 88888.00 2016-06-06 03:33:03.410 158 11802.02 220.62 52557.42 88888.00 2016-06-06 03:33:03.910 158 11802.00 220.65 52557.43 88888.00 2016-06-06 03:33:04.410 158 11801.99 220.60 52557.44 88888.00 2016-06-06 03:33:04.910 158 11801.95 220.59 52557.37 88888.00 2016-06-06 03:33:05.410 158 11801.92 220.58 52557.35 88888.00 2016-06-06 03:33:05.910 158 11801.92 220.57 52557.41 88888.00 2016-06-06 03:33:06.410 158 11801.95 220.58 52557.41 88888.00 2016-06-06 03:33:06.910 158 11801.94 220.59 52557.36 88888.00 2016-06-06 03:33:07.410 158 11801.94 220.60 52557.33 88888.00 2016-06-06 03:33:07.910 158 11801.92 220.61 52557.33 88888.00 2016-06-06 03:33:08.410 158 11801.91 220.59 52557.32 88888.00 2016-06-06 03:33:08.910 158 11801.94 220.53 52557.29 88888.00 2016-06-06 03:33:09.410 158 11801.95 220.50 52557.28 88888.00 2016-06-06 03:33:09.910 158 11801.98 220.51 52557.23 88888.00 2016-06-06 03:33:10.410 158 11802.01 220.51 52557.20 88888.00 2016-06-06 03:33:10.910 158 11802.00 220.53 52557.20 88888.00 2016-06-06 03:33:11.410 158 11801.99 220.51 52557.19 88888.00 2016-06-06 03:33:11.910 158 11801.99 220.46 52557.19 88888.00 2016-06-06 03:33:12.410 158 11801.98 220.46 52557.18 88888.00 2016-06-06 03:33:12.910 158 11801.98 220.49 52557.17 88888.00 2016-06-06 03:33:13.410 158 11801.95 220.48 52557.20 88888.00 2016-06-06 03:33:13.910 158 11801.95 220.48 52557.18 88888.00 2016-06-06 03:33:14.410 158 11801.98 220.43 52557.14 88888.00 2016-06-06 03:33:14.910 158 11801.99 220.39 52557.09 88888.00 2016-06-06 03:33:15.410 158 11801.99 220.38 52557.10 88888.00 2016-06-06 03:33:15.910 158 11801.96 220.39 52557.11 88888.00 2016-06-06 03:33:16.410 158 11801.95 220.39 52557.11 88888.00 2016-06-06 03:33:16.910 158 11801.93 220.36 52557.00 88888.00 2016-06-06 03:33:17.410 158 11801.94 220.32 52557.03 88888.00 2016-06-06 03:33:17.910 158 11801.95 220.30 52557.05 88888.00 2016-06-06 03:33:18.410 158 11801.94 220.31 52557.00 88888.00 2016-06-06 03:33:18.910 158 11801.98 220.29 52556.95 88888.00 2016-06-06 03:33:19.410 158 11801.96 220.28 52556.91 88888.00 2016-06-06 03:33:19.910 158 11801.96 220.24 52556.90 88888.00 2016-06-06 03:33:20.410 158 11801.94 220.22 52556.86 88888.00 2016-06-06 03:33:20.910 158 11801.94 220.19 52556.86 88888.00 2016-06-06 03:33:21.410 158 11801.90 220.18 52556.88 88888.00 2016-06-06 03:33:21.910 158 11801.88 220.13 52556.86 88888.00 2016-06-06 03:33:22.410 158 11801.88 220.13 52556.86 88888.00 2016-06-06 03:33:22.910 158 11801.85 220.13 52556.82 88888.00 2016-06-06 03:33:23.410 158 11801.79 220.10 52556.80 88888.00 2016-06-06 03:33:23.910 158 11801.78 220.09 52556.79 88888.00 2016-06-06 03:33:24.410 158 11801.81 220.08 52556.77 88888.00 2016-06-06 03:33:24.910 158 11801.78 220.04 52556.76 88888.00 2016-06-06 03:33:25.410 158 11801.81 220.00 52556.76 88888.00 2016-06-06 03:33:25.910 158 11801.85 220.01 52556.71 88888.00 2016-06-06 03:33:26.410 158 11801.86 220.00 52556.72 88888.00 2016-06-06 03:33:26.910 158 11801.90 219.96 52556.75 88888.00 2016-06-06 03:33:27.410 158 11801.86 219.96 52556.71 88888.00 2016-06-06 03:33:27.910 158 11801.85 219.93 52556.67 88888.00 2016-06-06 03:33:28.410 158 11801.87 219.96 52556.66 88888.00 2016-06-06 03:33:28.910 158 11801.90 219.91 52556.68 88888.00 2016-06-06 03:33:29.410 158 11801.87 219.87 52556.65 88888.00 2016-06-06 03:33:29.910 158 11801.84 219.84 52556.56 88888.00 2016-06-06 03:33:30.410 158 11801.81 219.83 52556.53 88888.00 2016-06-06 03:33:30.910 158 11801.82 219.81 52556.54 88888.00 2016-06-06 03:33:31.410 158 11801.85 219.84 52556.54 88888.00 2016-06-06 03:33:31.910 158 11801.86 219.90 52556.51 88888.00 2016-06-06 03:33:32.410 158 11801.86 219.94 52556.47 88888.00 2016-06-06 03:33:32.910 158 11801.86 219.97 52556.47 88888.00 2016-06-06 03:33:33.410 158 11801.86 219.93 52556.48 88888.00 2016-06-06 03:33:33.910 158 11801.86 219.93 52556.47 88888.00 2016-06-06 03:33:34.410 158 11801.87 219.91 52556.44 88888.00 2016-06-06 03:33:34.910 158 11801.84 219.87 52556.42 88888.00 2016-06-06 03:33:35.410 158 11801.79 219.85 52556.41 88888.00 2016-06-06 03:33:35.910 158 11801.78 219.82 52556.41 88888.00 2016-06-06 03:33:36.410 158 11801.77 219.79 52556.39 88888.00 2016-06-06 03:33:36.910 158 11801.77 219.82 52556.37 88888.00 2016-06-06 03:33:37.410 158 11801.74 219.80 52556.36 88888.00 2016-06-06 03:33:37.910 158 11801.73 219.77 52556.26 88888.00 2016-06-06 03:33:38.410 158 11801.72 219.75 52556.23 88888.00 2016-06-06 03:33:38.910 158 11801.72 219.81 52556.26 88888.00 2016-06-06 03:33:39.410 158 11801.73 219.77 52556.27 88888.00 2016-06-06 03:33:39.910 158 11801.75 219.73 52556.28 88888.00 2016-06-06 03:33:40.410 158 11801.76 219.73 52556.27 88888.00 2016-06-06 03:33:40.910 158 11801.74 219.69 52556.22 88888.00 2016-06-06 03:33:41.410 158 11801.72 219.70 52556.20 88888.00 2016-06-06 03:33:41.910 158 11801.74 219.69 52556.15 88888.00 2016-06-06 03:33:42.410 158 11801.74 219.68 52556.15 88888.00 2016-06-06 03:33:42.910 158 11801.73 219.69 52556.23 88888.00 2016-06-06 03:33:43.410 158 11801.74 219.72 52556.26 88888.00 2016-06-06 03:33:43.910 158 11801.69 219.75 52556.24 88888.00 2016-06-06 03:33:44.410 158 11801.68 219.74 52556.20 88888.00 2016-06-06 03:33:44.910 158 11801.72 219.73 52556.17 88888.00 2016-06-06 03:33:45.410 158 11801.73 219.70 52556.13 88888.00 2016-06-06 03:33:45.910 158 11801.70 219.65 52556.09 88888.00 2016-06-06 03:33:46.410 158 11801.70 219.63 52556.06 88888.00 2016-06-06 03:33:46.910 158 11801.73 219.61 52556.08 88888.00 2016-06-06 03:33:47.410 158 11801.70 219.58 52556.06 88888.00 2016-06-06 03:33:47.910 158 11801.65 219.54 52556.10 88888.00 2016-06-06 03:33:48.410 158 11801.63 219.51 52556.08 88888.00 2016-06-06 03:33:48.910 158 11801.61 219.46 52556.10 88888.00 2016-06-06 03:33:49.410 158 11801.60 219.45 52556.10 88888.00 2016-06-06 03:33:49.910 158 11801.57 219.46 52556.11 88888.00 2016-06-06 03:33:50.410 158 11801.55 219.48 52556.14 88888.00 2016-06-06 03:33:50.910 158 11801.57 219.45 52556.12 88888.00 2016-06-06 03:33:51.410 158 11801.58 219.45 52556.10 88888.00 2016-06-06 03:33:51.910 158 11801.63 219.46 52556.08 88888.00 2016-06-06 03:33:52.410 158 11801.60 219.41 52556.03 88888.00 2016-06-06 03:33:52.910 158 11801.61 219.39 52556.02 88888.00 2016-06-06 03:33:53.410 158 11801.60 219.39 52556.06 88888.00 2016-06-06 03:33:53.910 158 11801.57 219.42 52556.06 88888.00 2016-06-06 03:33:54.410 158 11801.55 219.46 52556.06 88888.00 2016-06-06 03:33:54.910 158 11801.53 219.46 52556.04 88888.00 2016-06-06 03:33:55.410 158 11801.56 219.45 52555.98 88888.00 2016-06-06 03:33:55.910 158 11801.55 219.44 52555.95 88888.00 2016-06-06 03:33:56.410 158 11801.57 219.40 52555.93 88888.00 2016-06-06 03:33:56.910 158 11801.57 219.38 52555.95 88888.00 2016-06-06 03:33:57.410 158 11801.60 219.39 52555.94 88888.00 2016-06-06 03:33:57.910 158 11801.59 219.38 52555.94 88888.00 2016-06-06 03:33:58.410 158 11801.61 219.36 52555.93 88888.00 2016-06-06 03:33:58.910 158 11801.63 219.38 52555.88 88888.00 2016-06-06 03:33:59.410 158 11801.63 219.38 52555.87 88888.00 2016-06-06 03:33:59.910 158 11801.64 219.38 52555.86 88888.00 2016-06-06 03:34:00.410 158 11801.63 219.39 52555.86 88888.00 2016-06-06 03:34:00.910 158 11801.60 219.41 52555.85 88888.00 2016-06-06 03:34:01.410 158 11801.61 219.43 52555.86 88888.00 2016-06-06 03:34:01.910 158 11801.67 219.42 52555.89 88888.00 2016-06-06 03:34:02.410 158 11801.69 219.46 52555.87 88888.00 2016-06-06 03:34:02.910 158 11801.69 219.50 52555.86 88888.00 2016-06-06 03:34:03.410 158 11801.68 219.46 52555.88 88888.00 2016-06-06 03:34:03.910 158 11801.73 219.41 52555.93 88888.00 2016-06-06 03:34:04.410 158 11801.69 219.36 52555.93 88888.00 2016-06-06 03:34:04.910 158 11801.67 219.35 52555.94 88888.00 2016-06-06 03:34:05.410 158 11801.73 219.36 52555.88 88888.00 2016-06-06 03:34:05.910 158 11801.73 219.40 52555.88 88888.00 2016-06-06 03:34:06.410 158 11801.75 219.40 52555.93 88888.00 2016-06-06 03:34:06.910 158 11801.77 219.41 52555.94 88888.00 2016-06-06 03:34:07.410 158 11801.81 219.38 52555.95 88888.00 2016-06-06 03:34:07.910 158 11801.81 219.40 52555.94 88888.00 2016-06-06 03:34:08.410 158 11801.81 219.39 52555.91 88888.00 2016-06-06 03:34:08.910 158 11801.82 219.34 52555.87 88888.00 2016-06-06 03:34:09.410 158 11801.78 219.33 52555.88 88888.00 2016-06-06 03:34:09.910 158 11801.78 219.35 52555.88 88888.00 2016-06-06 03:34:10.410 158 11801.81 219.34 52555.87 88888.00 2016-06-06 03:34:10.910 158 11801.82 219.31 52555.89 88888.00 2016-06-06 03:34:11.410 158 11801.85 219.32 52555.86 88888.00 2016-06-06 03:34:11.910 158 11801.90 219.35 52555.84 88888.00 2016-06-06 03:34:12.410 158 11801.90 219.32 52555.83 88888.00 2016-06-06 03:34:12.910 158 11801.91 219.30 52555.84 88888.00 2016-06-06 03:34:13.410 158 11801.90 219.29 52555.84 88888.00 2016-06-06 03:34:13.910 158 11801.90 219.27 52555.79 88888.00 2016-06-06 03:34:14.410 158 11801.92 219.29 52555.78 88888.00 2016-06-06 03:34:14.910 158 11801.92 219.29 52555.83 88888.00 2016-06-06 03:34:15.410 158 11801.93 219.29 52555.82 88888.00 2016-06-06 03:34:15.910 158 11802.00 219.29 52555.83 88888.00 2016-06-06 03:34:16.410 158 11802.04 219.29 52555.84 88888.00 2016-06-06 03:34:16.910 158 11802.04 219.22 52555.84 88888.00 2016-06-06 03:34:17.410 158 11802.07 219.21 52555.83 88888.00 2016-06-06 03:34:17.910 158 11802.05 219.20 52555.84 88888.00 2016-06-06 03:34:18.410 158 11802.09 219.21 52555.86 88888.00 2016-06-06 03:34:18.910 158 11802.13 219.17 52555.80 88888.00 2016-06-06 03:34:19.410 158 11802.13 219.17 52555.86 88888.00 2016-06-06 03:34:19.910 158 11802.12 219.20 52555.84 88888.00 2016-06-06 03:34:20.410 158 11802.13 219.20 52555.79 88888.00 2016-06-06 03:34:20.910 158 11802.14 219.24 52555.80 88888.00 2016-06-06 03:34:21.410 158 11802.14 219.21 52555.84 88888.00 2016-06-06 03:34:21.910 158 11802.16 219.22 52555.88 88888.00 2016-06-06 03:34:22.410 158 11802.16 219.19 52555.87 88888.00 2016-06-06 03:34:22.910 158 11802.19 219.17 52555.88 88888.00 2016-06-06 03:34:23.410 158 11802.23 219.17 52555.87 88888.00 2016-06-06 03:34:23.910 158 11802.20 219.15 52555.86 88888.00 2016-06-06 03:34:24.410 158 11802.17 219.14 52555.86 88888.00 2016-06-06 03:34:24.910 158 11802.16 219.16 52555.83 88888.00 2016-06-06 03:34:25.410 158 11802.17 219.16 52555.80 88888.00 2016-06-06 03:34:25.910 158 11802.19 219.14 52555.80 88888.00 2016-06-06 03:34:26.410 158 11802.19 219.14 52555.78 88888.00 2016-06-06 03:34:26.910 158 11802.20 219.13 52555.76 88888.00 2016-06-06 03:34:27.410 158 11802.21 219.13 52555.76 88888.00 2016-06-06 03:34:27.910 158 11802.22 219.13 52555.73 88888.00 2016-06-06 03:34:28.410 158 11802.25 219.14 52555.73 88888.00 2016-06-06 03:34:28.910 158 11802.25 219.14 52555.74 88888.00 2016-06-06 03:34:29.410 158 11802.28 219.20 52555.77 88888.00 2016-06-06 03:34:29.910 158 11802.27 219.16 52555.76 88888.00 2016-06-06 03:34:30.410 158 11802.25 219.15 52555.74 88888.00 2016-06-06 03:34:30.910 158 11802.27 219.16 52555.76 88888.00 2016-06-06 03:34:31.410 158 11802.27 219.19 52555.73 88888.00 2016-06-06 03:34:31.910 158 11802.29 219.20 52555.71 88888.00 2016-06-06 03:34:32.410 158 11802.29 219.17 52555.73 88888.00 2016-06-06 03:34:32.910 158 11802.26 219.17 52555.69 88888.00 2016-06-06 03:34:33.410 158 11802.23 219.21 52555.71 88888.00 2016-06-06 03:34:33.910 158 11802.25 219.21 52555.70 88888.00 2016-06-06 03:34:34.410 158 11802.26 219.13 52555.68 88888.00 2016-06-06 03:34:34.910 158 11802.28 219.14 52555.65 88888.00 2016-06-06 03:34:35.410 158 11802.25 219.16 52555.61 88888.00 2016-06-06 03:34:35.910 158 11802.23 219.17 52555.61 88888.00 2016-06-06 03:34:36.410 158 11802.23 219.16 52555.65 88888.00 2016-06-06 03:34:36.910 158 11802.23 219.16 52555.69 88888.00 2016-06-06 03:34:37.410 158 11802.23 219.14 52555.68 88888.00 2016-06-06 03:34:37.910 158 11802.22 219.19 52555.69 88888.00 2016-06-06 03:34:38.410 158 11802.29 219.20 52555.71 88888.00 2016-06-06 03:34:38.910 158 11802.28 219.20 52555.71 88888.00 2016-06-06 03:34:39.410 158 11802.20 219.20 52555.73 88888.00 2016-06-06 03:34:39.910 158 11802.19 219.19 52555.71 88888.00 2016-06-06 03:34:40.410 158 11802.22 219.19 52555.73 88888.00 2016-06-06 03:34:40.910 158 11802.22 219.14 52555.73 88888.00 2016-06-06 03:34:41.410 158 11802.25 219.16 52555.71 88888.00 2016-06-06 03:34:41.910 158 11802.25 219.15 52555.74 88888.00 2016-06-06 03:34:42.410 158 11802.28 219.11 52555.71 88888.00 2016-06-06 03:34:42.910 158 11802.28 219.11 52555.68 88888.00 2016-06-06 03:34:43.410 158 11802.29 219.15 52555.73 88888.00 2016-06-06 03:34:43.910 158 11802.27 219.16 52555.71 88888.00 2016-06-06 03:34:44.410 158 11802.27 219.16 52555.68 88888.00 2016-06-06 03:34:44.910 158 11802.26 219.11 52555.68 88888.00 2016-06-06 03:34:45.410 158 11802.26 219.09 52555.65 88888.00 2016-06-06 03:34:45.910 158 11802.28 219.09 52555.68 88888.00 2016-06-06 03:34:46.410 158 11802.28 219.09 52555.66 88888.00 2016-06-06 03:34:46.910 158 11802.29 219.11 52555.66 88888.00 2016-06-06 03:34:47.410 158 11802.30 219.13 52555.64 88888.00 2016-06-06 03:34:47.910 158 11802.31 219.11 52555.62 88888.00 2016-06-06 03:34:48.410 158 11802.30 219.10 52555.64 88888.00 2016-06-06 03:34:48.910 158 11802.28 219.05 52555.61 88888.00 2016-06-06 03:34:49.410 158 11802.22 219.01 52555.58 88888.00 2016-06-06 03:34:49.910 158 11802.18 219.01 52555.57 88888.00 2016-06-06 03:34:50.410 158 11802.20 219.00 52555.58 88888.00 2016-06-06 03:34:50.910 158 11802.18 218.96 52555.56 88888.00 2016-06-06 03:34:51.410 158 11802.17 218.96 52555.52 88888.00 2016-06-06 03:34:51.910 158 11802.17 218.96 52555.52 88888.00 2016-06-06 03:34:52.410 158 11802.16 218.93 52555.49 88888.00 2016-06-06 03:34:52.910 158 11802.16 218.91 52555.45 88888.00 2016-06-06 03:34:53.410 158 11802.14 218.87 52555.47 88888.00 2016-06-06 03:34:53.910 158 11802.13 218.85 52555.45 88888.00 2016-06-06 03:34:54.410 158 11802.11 218.84 52555.45 88888.00 2016-06-06 03:34:54.910 158 11802.12 218.82 52555.47 88888.00 2016-06-06 03:34:55.410 158 11802.13 218.82 52555.45 88888.00 2016-06-06 03:34:55.910 158 11802.14 218.90 52555.49 88888.00 2016-06-06 03:34:56.410 158 11802.10 218.90 52555.50 88888.00 2016-06-06 03:34:56.910 158 11802.12 218.87 52555.48 88888.00 2016-06-06 03:34:57.410 158 11802.17 218.86 52555.49 88888.00 2016-06-06 03:34:57.910 158 11802.21 218.86 52555.43 88888.00 2016-06-06 03:34:58.410 158 11802.21 218.85 52555.41 88888.00 2016-06-06 03:34:58.910 158 11802.19 218.85 52555.42 88888.00 2016-06-06 03:34:59.410 158 11802.22 218.85 52555.42 88888.00 2016-06-06 03:34:59.910 158 11802.23 218.84 52555.42 88888.00 2016-06-06 03:35:00.410 158 11802.25 218.88 52555.44 88888.00 2016-06-06 03:35:00.910 158 11802.25 218.86 52555.41 88888.00 2016-06-06 03:35:01.410 158 11802.27 218.84 52555.35 88888.00 2016-06-06 03:35:01.910 158 11802.25 218.84 52555.33 88888.00 2016-06-06 03:35:02.410 158 11802.25 218.80 52555.31 88888.00 2016-06-06 03:35:02.910 158 11802.22 218.74 52555.29 88888.00 2016-06-06 03:35:03.410 158 11802.23 218.76 52555.31 88888.00 2016-06-06 03:35:03.910 158 11802.21 218.75 52555.34 88888.00 2016-06-06 03:35:04.410 158 11802.21 218.73 52555.32 88888.00 2016-06-06 03:35:04.910 158 11802.18 218.70 52555.32 88888.00 2016-06-06 03:35:05.410 158 11802.17 218.65 52555.32 88888.00 2016-06-06 03:35:05.910 158 11802.13 218.66 52555.31 88888.00 2016-06-06 03:35:06.410 158 11802.11 218.67 52555.31 88888.00 2016-06-06 03:35:06.910 158 11802.12 218.74 52555.26 88888.00 2016-06-06 03:35:07.410 158 11802.11 218.73 52555.23 88888.00 2016-06-06 03:35:07.910 158 11802.13 218.70 52555.27 88888.00 2016-06-06 03:35:08.410 158 11802.16 218.65 52555.27 88888.00 2016-06-06 03:35:08.910 158 11802.17 218.67 52555.21 88888.00 2016-06-06 03:35:09.410 158 11802.17 218.66 52555.23 88888.00 2016-06-06 03:35:09.910 158 11802.18 218.66 52555.22 88888.00 2016-06-06 03:35:10.410 158 11802.21 218.70 52555.22 88888.00 2016-06-06 03:35:10.910 158 11802.25 218.67 52555.18 88888.00 2016-06-06 03:35:11.410 158 11802.23 218.66 52555.15 88888.00 2016-06-06 03:35:11.910 158 11802.26 218.68 52555.14 88888.00 2016-06-06 03:35:12.410 158 11802.23 218.67 52555.16 88888.00 2016-06-06 03:35:12.910 158 11802.26 218.66 52555.18 88888.00 2016-06-06 03:35:13.411 158 11802.26 218.65 52555.20 88888.00 2016-06-06 03:35:13.911 158 11802.27 218.65 52555.17 88888.00 2016-06-06 03:35:14.411 158 11802.23 218.64 52555.14 88888.00 2016-06-06 03:35:14.911 158 11802.20 218.61 52555.09 88888.00 2016-06-06 03:35:15.411 158 11802.23 218.61 52555.10 88888.00 2016-06-06 03:35:15.911 158 11802.25 218.59 52555.07 88888.00 2016-06-06 03:35:16.411 158 11802.27 218.58 52555.07 88888.00 2016-06-06 03:35:16.911 158 11802.31 218.61 52555.06 88888.00 2016-06-06 03:35:17.411 158 11802.35 218.61 52555.03 88888.00 2016-06-06 03:35:17.911 158 11802.34 218.59 52554.99 88888.00 2016-06-06 03:35:18.411 158 11802.31 218.59 52554.97 88888.00 2016-06-06 03:35:18.911 158 11802.31 218.62 52554.96 88888.00 2016-06-06 03:35:19.411 158 11802.31 218.61 52554.92 88888.00 2016-06-06 03:35:19.911 158 11802.27 218.61 52554.96 88888.00 2016-06-06 03:35:20.411 158 11802.29 218.58 52554.98 88888.00 2016-06-06 03:35:20.911 158 11802.29 218.57 52554.97 88888.00 2016-06-06 03:35:21.411 158 11802.30 218.56 52554.98 88888.00 2016-06-06 03:35:21.911 158 11802.35 218.56 52554.98 88888.00 2016-06-06 03:35:22.411 158 11802.39 218.54 52554.97 88888.00 2016-06-06 03:35:22.911 158 11802.38 218.52 52554.95 88888.00 2016-06-06 03:35:23.411 158 11802.37 218.52 52554.91 88888.00 2016-06-06 03:35:23.911 158 11802.40 218.54 52554.89 88888.00 2016-06-06 03:35:24.411 158 11802.44 218.55 52554.89 88888.00 2016-06-06 03:35:24.911 158 11802.43 218.56 52554.89 88888.00 2016-06-06 03:35:25.411 158 11802.44 218.56 52554.88 88888.00 2016-06-06 03:35:25.911 158 11802.42 218.52 52554.89 88888.00 2016-06-06 03:35:26.411 158 11802.40 218.48 52554.91 88888.00 2016-06-06 03:35:26.911 158 11802.42 218.48 52554.94 88888.00 2016-06-06 03:35:27.411 158 11802.47 218.45 52554.91 88888.00 2016-06-06 03:35:27.911 158 11802.46 218.43 52554.83 88888.00 2016-06-06 03:35:28.411 158 11802.44 218.42 52554.80 88888.00 2016-06-06 03:35:28.911 158 11802.43 218.39 52554.78 88888.00 2016-06-06 03:35:29.411 158 11802.43 218.42 52554.78 88888.00 2016-06-06 03:35:29.911 158 11802.42 218.45 52554.81 88888.00 2016-06-06 03:35:30.411 158 11802.43 218.43 52554.78 88888.00 2016-06-06 03:35:30.911 158 11802.46 218.39 52554.74 88888.00 2016-06-06 03:35:31.411 158 11802.51 218.38 52554.74 88888.00 2016-06-06 03:35:31.911 158 11802.48 218.36 52554.71 88888.00 2016-06-06 03:35:32.411 158 11802.54 218.33 52554.68 88888.00 2016-06-06 03:35:32.911 158 11802.54 218.33 52554.70 88888.00 2016-06-06 03:35:33.411 158 11802.56 218.34 52554.73 88888.00 2016-06-06 03:35:33.911 158 11802.58 218.37 52554.70 88888.00 2016-06-06 03:35:34.411 158 11802.61 218.37 52554.68 88888.00 2016-06-06 03:35:34.911 158 11802.65 218.35 52554.65 88888.00 2016-06-06 03:35:35.411 158 11802.62 218.33 52554.68 88888.00 2016-06-06 03:35:35.911 158 11802.60 218.35 52554.72 88888.00 2016-06-06 03:35:36.411 158 11802.60 218.36 52554.72 88888.00 2016-06-06 03:35:36.911 158 11802.56 218.34 52554.71 88888.00 2016-06-06 03:35:37.411 158 11802.54 218.29 52554.71 88888.00 2016-06-06 03:35:37.911 158 11802.54 218.28 52554.70 88888.00 2016-06-06 03:35:38.411 158 11802.57 218.29 52554.65 88888.00 2016-06-06 03:35:38.911 158 11802.57 218.29 52554.66 88888.00 2016-06-06 03:35:39.411 158 11802.55 218.34 52554.72 88888.00 2016-06-06 03:35:39.911 158 11802.53 218.33 52554.71 88888.00 2016-06-06 03:35:40.411 158 11802.52 218.33 52554.70 88888.00 2016-06-06 03:35:40.911 158 11802.54 218.33 52554.63 88888.00 2016-06-06 03:35:41.411 158 11802.56 218.35 52554.64 88888.00 2016-06-06 03:35:41.911 158 11802.57 218.34 52554.64 88888.00 2016-06-06 03:35:42.411 158 11802.57 218.34 52554.63 88888.00 2016-06-06 03:35:42.911 158 11802.55 218.30 52554.62 88888.00 2016-06-06 03:35:43.411 158 11802.52 218.29 52554.63 88888.00 2016-06-06 03:35:43.911 158 11802.53 218.28 52554.65 88888.00 2016-06-06 03:35:44.411 158 11802.56 218.23 52554.65 88888.00 2016-06-06 03:35:44.911 158 11802.53 218.24 52554.64 88888.00 2016-06-06 03:35:45.411 158 11802.54 218.25 52554.63 88888.00 2016-06-06 03:35:45.911 158 11802.60 218.23 52554.62 88888.00 2016-06-06 03:35:46.411 158 11802.57 218.24 52554.61 88888.00 2016-06-06 03:35:46.911 158 11802.58 218.23 52554.63 88888.00 2016-06-06 03:35:47.411 158 11802.61 218.23 52554.64 88888.00 2016-06-06 03:35:47.911 158 11802.58 218.19 52554.64 88888.00 2016-06-06 03:35:48.411 158 11802.58 218.17 52554.60 88888.00 2016-06-06 03:35:48.911 158 11802.56 218.16 52554.60 88888.00 2016-06-06 03:35:49.411 158 11802.54 218.20 52554.57 88888.00 2016-06-06 03:35:49.911 158 11802.58 218.22 52554.57 88888.00 2016-06-06 03:35:50.411 158 11802.60 218.22 52554.59 88888.00 2016-06-06 03:35:50.911 158 11802.62 218.23 52554.55 88888.00 2016-06-06 03:35:51.411 158 11802.61 218.26 52554.54 88888.00 2016-06-06 03:35:51.911 158 11802.62 218.28 52554.53 88888.00 2016-06-06 03:35:52.411 158 11802.62 218.26 52554.55 88888.00 2016-06-06 03:35:52.911 158 11802.62 218.22 52554.56 88888.00 2016-06-06 03:35:53.411 158 11802.62 218.23 52554.54 88888.00 2016-06-06 03:35:53.911 158 11802.62 218.24 52554.50 88888.00 2016-06-06 03:35:54.411 158 11802.63 218.22 52554.47 88888.00 2016-06-06 03:35:54.911 158 11802.67 218.18 52554.45 88888.00 2016-06-06 03:35:55.411 158 11802.67 218.24 52554.50 88888.00 2016-06-06 03:35:55.911 158 11802.69 218.27 52554.53 88888.00 2016-06-06 03:35:56.411 158 11802.70 218.23 52554.54 88888.00 2016-06-06 03:35:56.911 158 11802.67 218.26 52554.52 88888.00 2016-06-06 03:35:57.411 158 11802.66 218.26 52554.50 88888.00 2016-06-06 03:35:57.911 158 11802.66 218.28 52554.50 88888.00 2016-06-06 03:35:58.411 158 11802.64 218.28 52554.54 88888.00 2016-06-06 03:35:58.911 158 11802.67 218.24 52554.52 88888.00 2016-06-06 03:35:59.411 158 11802.73 218.22 52554.57 88888.00 2016-06-06 03:35:59.911 158 11802.79 218.23 52554.56 88888.00 2016-06-06 03:36:00.411 158 11802.82 218.25 52554.55 88888.00 2016-06-06 03:36:00.911 158 11802.78 218.22 52554.53 88888.00 2016-06-06 03:36:01.411 158 11802.78 218.22 52554.52 88888.00 2016-06-06 03:36:01.911 158 11802.78 218.23 52554.52 88888.00 2016-06-06 03:36:02.411 158 11802.79 218.25 52554.54 88888.00 2016-06-06 03:36:02.911 158 11802.77 218.25 52554.53 88888.00 2016-06-06 03:36:03.411 158 11802.74 218.24 52554.50 88888.00 2016-06-06 03:36:03.911 158 11802.71 218.24 52554.45 88888.00 2016-06-06 03:36:04.411 158 11802.67 218.27 52554.41 88888.00 2016-06-06 03:36:04.911 158 11802.67 218.24 52554.41 88888.00 2016-06-06 03:36:05.411 158 11802.70 218.24 52554.42 88888.00 2016-06-06 03:36:05.911 158 11802.77 218.25 52554.41 88888.00 2016-06-06 03:36:06.411 158 11802.81 218.24 52554.38 88888.00 2016-06-06 03:36:06.911 158 11802.78 218.25 52554.34 88888.00 2016-06-06 03:36:07.411 158 11802.79 218.25 52554.35 88888.00 2016-06-06 03:36:07.911 158 11802.80 218.23 52554.37 88888.00 2016-06-06 03:36:08.411 158 11802.80 218.25 52554.38 88888.00 2016-06-06 03:36:08.911 158 11802.78 218.27 52554.36 88888.00 2016-06-06 03:36:09.411 158 11802.77 218.26 52554.33 88888.00 2016-06-06 03:36:09.911 158 11802.79 218.24 52554.37 88888.00 2016-06-06 03:36:10.411 158 11802.77 218.22 52554.35 88888.00 2016-06-06 03:36:10.911 158 11802.71 218.24 52554.33 88888.00 2016-06-06 03:36:11.411 158 11802.67 218.25 52554.34 88888.00 2016-06-06 03:36:11.911 158 11802.66 218.26 52554.34 88888.00 2016-06-06 03:36:12.411 158 11802.64 218.25 52554.34 88888.00 2016-06-06 03:36:12.911 158 11802.61 218.27 52554.34 88888.00 2016-06-06 03:36:13.411 158 11802.61 218.23 52554.34 88888.00 2016-06-06 03:36:13.911 158 11802.61 218.16 52554.25 88888.00 2016-06-06 03:36:14.411 158 11802.64 218.17 52554.24 88888.00 2016-06-06 03:36:14.911 158 11802.70 218.17 52554.28 88888.00 2016-06-06 03:36:15.411 158 11802.65 218.17 52554.33 88888.00 2016-06-06 03:36:15.911 158 11802.70 218.20 52554.35 88888.00 2016-06-06 03:36:16.411 158 11802.70 218.22 52554.39 88888.00 2016-06-06 03:36:16.911 158 11802.66 218.22 52554.36 88888.00 2016-06-06 03:36:17.411 158 11802.64 218.22 52554.30 88888.00 2016-06-06 03:36:17.911 158 11802.64 218.25 52554.32 88888.00 2016-06-06 03:36:18.411 158 11802.62 218.28 52554.30 88888.00 2016-06-06 03:36:18.911 158 11802.64 218.26 52554.32 88888.00 2016-06-06 03:36:19.411 158 11802.65 218.23 52554.28 88888.00 2016-06-06 03:36:19.911 158 11802.62 218.22 52554.24 88888.00 2016-06-06 03:36:20.411 158 11802.57 218.24 52554.23 88888.00 2016-06-06 03:36:20.911 158 11802.56 218.24 52554.25 88888.00 2016-06-06 03:36:21.411 158 11802.51 218.18 52554.26 88888.00 2016-06-06 03:36:21.911 158 11802.44 218.15 52554.23 88888.00 2016-06-06 03:36:22.411 158 11802.42 218.15 52554.18 88888.00 2016-06-06 03:36:22.911 158 11802.39 218.15 52554.17 88888.00 2016-06-06 03:36:23.411 158 11802.35 218.14 52554.19 88888.00 2016-06-06 03:36:23.911 158 11802.28 218.08 52554.19 88888.00 2016-06-06 03:36:24.411 158 11802.27 218.01 52554.13 88888.00 2016-06-06 03:36:24.911 158 11802.26 217.99 52554.12 88888.00 2016-06-06 03:36:25.411 158 11802.28 218.00 52554.10 88888.00 2016-06-06 03:36:25.911 158 11802.26 218.01 52554.06 88888.00 2016-06-06 03:36:26.411 158 11802.26 218.01 52554.08 88888.00 2016-06-06 03:36:26.911 158 11802.21 218.03 52554.06 88888.00 2016-06-06 03:36:27.411 158 11802.26 218.08 52554.08 88888.00 2016-06-06 03:36:27.911 158 11802.27 218.07 52554.07 88888.00 2016-06-06 03:36:28.411 158 11802.26 218.10 52554.04 88888.00 2016-06-06 03:36:28.911 158 11802.27 218.09 52554.04 88888.00 2016-06-06 03:36:29.411 158 11802.26 218.07 52554.04 88888.00 2016-06-06 03:36:29.911 158 11802.25 218.05 52554.02 88888.00 2016-06-06 03:36:30.411 158 11802.27 218.07 52553.98 88888.00 2016-06-06 03:36:30.911 158 11802.28 218.10 52553.98 88888.00 2016-06-06 03:36:31.411 158 11802.23 218.09 52553.98 88888.00 2016-06-06 03:36:31.911 158 11802.26 218.08 52553.99 88888.00 2016-06-06 03:36:32.411 158 11802.27 218.07 52553.94 88888.00 2016-06-06 03:36:32.911 158 11802.27 218.07 52553.92 88888.00 2016-06-06 03:36:33.411 158 11802.29 218.09 52553.89 88888.00 2016-06-06 03:36:33.911 158 11802.31 218.08 52553.88 88888.00 2016-06-06 03:36:34.411 158 11802.33 218.08 52553.88 88888.00 2016-06-06 03:36:34.911 158 11802.35 218.13 52553.89 88888.00 2016-06-06 03:36:35.411 158 11802.36 218.14 52553.89 88888.00 2016-06-06 03:36:35.911 158 11802.38 218.12 52553.83 88888.00 2016-06-06 03:36:36.411 158 11802.39 218.13 52553.84 88888.00 2016-06-06 03:36:36.911 158 11802.44 218.10 52553.86 88888.00 2016-06-06 03:36:37.411 158 11802.45 218.12 52553.86 88888.00 2016-06-06 03:36:37.911 158 11802.44 218.13 52553.84 88888.00 2016-06-06 03:36:38.411 158 11802.44 218.16 52553.80 88888.00 2016-06-06 03:36:38.911 158 11802.40 218.18 52553.77 88888.00 2016-06-06 03:36:39.411 158 11802.39 218.16 52553.81 88888.00 2016-06-06 03:36:39.911 158 11802.38 218.16 52553.81 88888.00 2016-06-06 03:36:40.411 158 11802.37 218.09 52553.75 88888.00 2016-06-06 03:36:40.911 158 11802.36 218.05 52553.73 88888.00 2016-06-06 03:36:41.411 158 11802.35 218.05 52553.72 88888.00 2016-06-06 03:36:41.911 158 11802.35 218.05 52553.69 88888.00 2016-06-06 03:36:42.411 158 11802.36 218.08 52553.71 88888.00 2016-06-06 03:36:42.911 158 11802.37 218.09 52553.72 88888.00 2016-06-06 03:36:43.411 158 11802.36 218.13 52553.69 88888.00 2016-06-06 03:36:43.911 158 11802.38 218.10 52553.66 88888.00 2016-06-06 03:36:44.411 158 11802.34 218.08 52553.67 88888.00 2016-06-06 03:36:44.911 158 11802.31 218.14 52553.69 88888.00 2016-06-06 03:36:45.411 158 11802.34 218.17 52553.64 88888.00 2016-06-06 03:36:45.911 158 11802.37 218.10 52553.57 88888.00 2016-06-06 03:36:46.411 158 11802.37 218.12 52553.54 88888.00 2016-06-06 03:36:46.911 158 11802.38 218.10 52553.55 88888.00 2016-06-06 03:36:47.411 158 11802.39 218.10 52553.53 88888.00 2016-06-06 03:36:47.911 158 11802.40 218.14 52553.50 88888.00 2016-06-06 03:36:48.411 158 11802.40 218.13 52553.46 88888.00 2016-06-06 03:36:48.911 158 11802.43 218.14 52553.47 88888.00 2016-06-06 03:36:49.411 158 11802.47 218.13 52553.44 88888.00 2016-06-06 03:36:49.911 158 11802.46 218.13 52553.41 88888.00 2016-06-06 03:36:50.411 158 11802.40 218.12 52553.31 88888.00 2016-06-06 03:36:50.911 158 11802.40 218.13 52553.27 88888.00 2016-06-06 03:36:51.411 158 11802.42 218.13 52553.30 88888.00 2016-06-06 03:36:51.911 158 11802.45 218.08 52553.33 88888.00 2016-06-06 03:36:52.411 158 11802.47 218.04 52553.27 88888.00 2016-06-06 03:36:52.911 158 11802.46 217.99 52553.20 88888.00 2016-06-06 03:36:53.411 158 11802.39 217.97 52553.24 88888.00 2016-06-06 03:36:53.911 158 11802.40 217.96 52553.23 88888.00 2016-06-06 03:36:54.411 158 11802.40 217.98 52553.21 88888.00 2016-06-06 03:36:54.911 158 11802.39 217.96 52553.20 88888.00 2016-06-06 03:36:55.411 158 11802.44 217.94 52553.13 88888.00 2016-06-06 03:36:55.911 158 11802.44 217.93 52553.09 88888.00 2016-06-06 03:36:56.411 158 11802.44 217.95 52553.05 88888.00 2016-06-06 03:36:56.911 158 11802.44 217.94 52553.03 88888.00 2016-06-06 03:36:57.411 158 11802.44 217.93 52553.01 88888.00 2016-06-06 03:36:57.911 158 11802.43 217.94 52553.00 88888.00 2016-06-06 03:36:58.411 158 11802.43 217.91 52552.97 88888.00 2016-06-06 03:36:58.911 158 11802.44 217.91 52553.00 88888.00 2016-06-06 03:36:59.411 158 11802.40 217.93 52552.98 88888.00 2016-06-06 03:36:59.911 158 11802.36 217.94 52552.97 88888.00 2016-06-06 03:37:00.411 158 11802.34 217.95 52552.97 88888.00 2016-06-06 03:37:00.911 158 11802.26 217.94 52552.96 88888.00 2016-06-06 03:37:01.411 158 11802.21 217.94 52552.94 88888.00 2016-06-06 03:37:01.911 158 11802.21 217.94 52552.88 88888.00 2016-06-06 03:37:02.411 158 11802.19 217.94 52552.87 88888.00 2016-06-06 03:37:02.911 158 11802.20 217.87 52552.84 88888.00 2016-06-06 03:37:03.411 158 11802.19 217.87 52552.80 88888.00 2016-06-06 03:37:03.911 158 11802.23 217.87 52552.75 88888.00 2016-06-06 03:37:04.411 158 11802.26 217.87 52552.70 88888.00 2016-06-06 03:37:04.911 158 11802.26 217.85 52552.71 88888.00 2016-06-06 03:37:05.411 158 11802.28 217.81 52552.68 88888.00 2016-06-06 03:37:05.911 158 11802.33 217.79 52552.66 88888.00 2016-06-06 03:37:06.411 158 11802.30 217.77 52552.66 88888.00 2016-06-06 03:37:06.911 158 11802.28 217.74 52552.60 88888.00 2016-06-06 03:37:07.411 158 11802.28 217.72 52552.53 88888.00 2016-06-06 03:37:07.911 158 11802.25 217.76 52552.54 88888.00 2016-06-06 03:37:08.411 158 11802.23 217.74 52552.51 88888.00 2016-06-06 03:37:08.911 158 11802.21 217.74 52552.48 88888.00 2016-06-06 03:37:09.411 158 11802.21 217.74 52552.44 88888.00 2016-06-06 03:37:09.911 158 11802.27 217.74 52552.40 88888.00 2016-06-06 03:37:10.411 158 11802.29 217.77 52552.39 88888.00 2016-06-06 03:37:10.911 158 11802.30 217.78 52552.42 88888.00 2016-06-06 03:37:11.411 158 11802.30 217.77 52552.39 88888.00 2016-06-06 03:37:11.911 158 11802.30 217.78 52552.38 88888.00 2016-06-06 03:37:12.411 158 11802.28 217.78 52552.38 88888.00 2016-06-06 03:37:12.911 158 11802.23 217.77 52552.36 88888.00 2016-06-06 03:37:13.411 158 11802.26 217.72 52552.35 88888.00 2016-06-06 03:37:13.911 158 11802.26 217.71 52552.34 88888.00 2016-06-06 03:37:14.411 158 11802.17 217.72 52552.28 88888.00 2016-06-06 03:37:14.911 158 11802.17 217.69 52552.24 88888.00 2016-06-06 03:37:15.411 158 11802.19 217.68 52552.19 88888.00 2016-06-06 03:37:15.911 158 11802.18 217.67 52552.17 88888.00 2016-06-06 03:37:16.411 158 11802.20 217.72 52552.18 88888.00 2016-06-06 03:37:16.911 158 11802.18 217.74 52552.16 88888.00 2016-06-06 03:37:17.411 158 11802.19 217.67 52552.08 88888.00 2016-06-06 03:37:17.911 158 11802.18 217.65 52552.05 88888.00 2016-06-06 03:37:18.411 158 11802.18 217.68 52552.06 88888.00 2016-06-06 03:37:18.911 158 11802.19 217.72 52552.08 88888.00 2016-06-06 03:37:19.411 158 11802.21 217.75 52552.04 88888.00 2016-06-06 03:37:19.911 158 11802.17 217.70 52551.97 88888.00 2016-06-06 03:37:20.411 158 11802.14 217.70 52551.98 88888.00 2016-06-06 03:37:20.911 158 11802.11 217.70 52551.96 88888.00 2016-06-06 03:37:21.411 158 11802.08 217.75 52551.95 88888.00 2016-06-06 03:37:21.911 158 11801.99 217.72 52551.94 88888.00 2016-06-06 03:37:22.411 158 11801.98 217.69 52551.94 88888.00 2016-06-06 03:37:22.911 158 11801.98 217.67 52551.87 88888.00 2016-06-06 03:37:23.411 158 11802.02 217.64 52551.78 88888.00 2016-06-06 03:37:23.911 158 11802.04 217.60 52551.74 88888.00 2016-06-06 03:37:24.411 158 11802.03 217.65 52551.71 88888.00 2016-06-06 03:37:24.911 158 11801.98 217.67 52551.69 88888.00 2016-06-06 03:37:25.411 158 11801.98 217.66 52551.69 88888.00 2016-06-06 03:37:25.911 158 11801.98 217.64 52551.63 88888.00 2016-06-06 03:37:26.411 158 11801.98 217.60 52551.63 88888.00 2016-06-06 03:37:26.911 158 11801.94 217.59 52551.65 88888.00 2016-06-06 03:37:27.411 158 11801.91 217.59 52551.63 88888.00 2016-06-06 03:37:27.911 158 11801.91 217.59 52551.60 88888.00 2016-06-06 03:37:28.411 158 11801.91 217.57 52551.57 88888.00 2016-06-06 03:37:28.911 158 11801.91 217.56 52551.51 88888.00 2016-06-06 03:37:29.411 158 11801.84 217.54 52551.46 88888.00 2016-06-06 03:37:29.911 158 11801.81 217.52 52551.44 88888.00 2016-06-06 03:37:30.411 158 11801.78 217.52 52551.39 88888.00 2016-06-06 03:37:30.911 158 11801.79 217.52 52551.38 88888.00 2016-06-06 03:37:31.411 158 11801.79 217.51 52551.35 88888.00 2016-06-06 03:37:31.911 158 11801.75 217.48 52551.34 88888.00 2016-06-06 03:37:32.411 158 11801.73 217.49 52551.31 88888.00 2016-06-06 03:37:32.911 158 11801.72 217.50 52551.27 88888.00 2016-06-06 03:37:33.411 158 11801.68 217.43 52551.24 88888.00 2016-06-06 03:37:33.911 158 11801.67 217.36 52551.21 88888.00 2016-06-06 03:37:34.411 158 11801.65 217.39 52551.21 88888.00 2016-06-06 03:37:34.911 158 11801.63 217.45 52551.21 88888.00 2016-06-06 03:37:35.411 158 11801.65 217.41 52551.16 88888.00 2016-06-06 03:37:35.911 158 11801.61 217.38 52551.13 88888.00 2016-06-06 03:37:36.411 158 11801.55 217.35 52551.08 88888.00 2016-06-06 03:37:36.911 158 11801.53 217.35 52551.03 88888.00 2016-06-06 03:37:37.411 158 11801.57 217.32 52550.98 88888.00 2016-06-06 03:37:37.911 158 11801.53 217.30 52550.93 88888.00 2016-06-06 03:37:38.411 158 11801.53 217.30 52550.89 88888.00 2016-06-06 03:37:38.911 158 11801.51 217.30 52550.84 88888.00 2016-06-06 03:37:39.411 158 11801.51 217.29 52550.86 88888.00 2016-06-06 03:37:39.911 158 11801.50 217.28 52550.82 88888.00 2016-06-06 03:37:40.411 158 11801.51 217.23 52550.78 88888.00 2016-06-06 03:37:40.911 158 11801.51 217.22 52550.80 88888.00 2016-06-06 03:37:41.411 158 11801.51 217.25 52550.80 88888.00 2016-06-06 03:37:41.911 158 11801.52 217.27 52550.76 88888.00 2016-06-06 03:37:42.411 158 11801.53 217.22 52550.73 88888.00 2016-06-06 03:37:42.911 158 11801.57 217.25 52550.68 88888.00 2016-06-06 03:37:43.411 158 11801.53 217.28 52550.68 88888.00 2016-06-06 03:37:43.911 158 11801.52 217.31 52550.69 88888.00 2016-06-06 03:37:44.411 158 11801.50 217.31 52550.71 88888.00 2016-06-06 03:37:44.911 158 11801.50 217.32 52550.65 88888.00 2016-06-06 03:37:45.411 158 11801.53 217.32 52550.63 88888.00 2016-06-06 03:37:45.911 158 11801.53 217.29 52550.64 88888.00 2016-06-06 03:37:46.411 158 11801.51 217.26 52550.64 88888.00 2016-06-06 03:37:46.911 158 11801.53 217.21 52550.59 88888.00 2016-06-06 03:37:47.411 158 11801.49 217.17 52550.57 88888.00 2016-06-06 03:37:47.911 158 11801.47 217.18 52550.56 88888.00 2016-06-06 03:37:48.412 158 11801.49 217.21 52550.56 88888.00 2016-06-06 03:37:48.912 158 11801.52 217.21 52550.53 88888.00 2016-06-06 03:37:49.412 158 11801.49 217.17 52550.49 88888.00 2016-06-06 03:37:49.912 158 11801.49 217.15 52550.47 88888.00 2016-06-06 03:37:50.412 158 11801.44 217.13 52550.46 88888.00 2016-06-06 03:37:50.912 158 11801.40 217.10 52550.45 88888.00 2016-06-06 03:37:51.412 158 11801.42 217.09 52550.40 88888.00 2016-06-06 03:37:51.912 158 11801.42 217.10 52550.39 88888.00 2016-06-06 03:37:52.412 158 11801.43 217.09 52550.37 88888.00 2016-06-06 03:37:52.912 158 11801.44 217.08 52550.33 88888.00 2016-06-06 03:37:53.412 158 11801.44 217.06 52550.31 88888.00 2016-06-06 03:37:53.912 158 11801.46 217.03 52550.32 88888.00 2016-06-06 03:37:54.412 158 11801.48 217.04 52550.34 88888.00 2016-06-06 03:37:54.912 158 11801.47 217.06 52550.32 88888.00 2016-06-06 03:37:55.412 158 11801.48 217.08 52550.30 88888.00 2016-06-06 03:37:55.912 158 11801.50 217.11 52550.31 88888.00 2016-06-06 03:37:56.412 158 11801.52 217.10 52550.34 88888.00 2016-06-06 03:37:56.912 158 11801.55 217.09 52550.32 88888.00 2016-06-06 03:37:57.412 158 11801.57 217.11 52550.29 88888.00 2016-06-06 03:37:57.912 158 11801.55 217.12 52550.28 88888.00 2016-06-06 03:37:58.412 158 11801.55 217.11 52550.25 88888.00 2016-06-06 03:37:58.912 158 11801.53 217.12 52550.25 88888.00 2016-06-06 03:37:59.412 158 11801.53 217.08 52550.23 88888.00 2016-06-06 03:37:59.912 158 11801.53 217.03 52550.18 88888.00 2016-06-06 03:38:00.412 158 11801.52 217.07 52550.11 88888.00 2016-06-06 03:38:00.912 158 11801.51 217.08 52550.09 88888.00 2016-06-06 03:38:01.412 158 11801.52 217.01 52550.07 88888.00 2016-06-06 03:38:01.912 158 11801.55 216.98 52550.03 88888.00 2016-06-06 03:38:02.412 158 11801.53 216.99 52550.01 88888.00 2016-06-06 03:38:02.912 158 11801.55 216.96 52550.01 88888.00 2016-06-06 03:38:03.412 158 11801.63 216.94 52549.99 88888.00 2016-06-06 03:38:03.912 158 11801.66 216.92 52549.97 88888.00 2016-06-06 03:38:04.412 158 11801.66 216.97 52549.97 88888.00 2016-06-06 03:38:04.912 158 11801.63 216.96 52549.95 88888.00 2016-06-06 03:38:05.412 158 11801.64 216.96 52549.97 88888.00 2016-06-06 03:38:05.912 158 11801.69 216.94 52549.94 88888.00 2016-06-06 03:38:06.412 158 11801.69 216.93 52549.94 88888.00 2016-06-06 03:38:06.912 158 11801.68 216.92 52549.96 88888.00 2016-06-06 03:38:07.412 158 11801.69 216.92 52549.99 88888.00 2016-06-06 03:38:07.912 158 11801.66 216.93 52550.02 88888.00 2016-06-06 03:38:08.412 158 11801.64 216.89 52550.01 88888.00 2016-06-06 03:38:08.912 158 11801.63 216.88 52549.96 88888.00 2016-06-06 03:38:09.412 158 11801.60 216.90 52549.94 88888.00 2016-06-06 03:38:09.912 158 11801.61 216.87 52549.89 88888.00 2016-06-06 03:38:10.412 158 11801.63 216.84 52549.86 88888.00 2016-06-06 03:38:10.912 158 11801.63 216.80 52549.88 88888.00 2016-06-06 03:38:11.412 158 11801.66 216.79 52549.87 88888.00 2016-06-06 03:38:11.912 158 11801.67 216.79 52549.83 88888.00 2016-06-06 03:38:12.412 158 11801.68 216.78 52549.80 88888.00 2016-06-06 03:38:12.912 158 11801.66 216.79 52549.84 88888.00 2016-06-06 03:38:13.412 158 11801.58 216.79 52549.85 88888.00 2016-06-06 03:38:13.912 158 11801.59 216.81 52549.83 88888.00 2016-06-06 03:38:14.412 158 11801.59 216.79 52549.83 88888.00 2016-06-06 03:38:14.912 158 11801.59 216.78 52549.83 88888.00 2016-06-06 03:38:15.412 158 11801.60 216.79 52549.83 88888.00 2016-06-06 03:38:15.912 158 11801.60 216.80 52549.83 88888.00 2016-06-06 03:38:16.412 158 11801.61 216.75 52549.81 88888.00 2016-06-06 03:38:16.912 158 11801.64 216.77 52549.79 88888.00 2016-06-06 03:38:17.412 158 11801.63 216.72 52549.80 88888.00 2016-06-06 03:38:17.912 158 11801.63 216.72 52549.78 88888.00 2016-06-06 03:38:18.412 158 11801.59 216.72 52549.78 88888.00 2016-06-06 03:38:18.912 158 11801.60 216.69 52549.71 88888.00 2016-06-06 03:38:19.412 158 11801.64 216.67 52549.69 88888.00 2016-06-06 03:38:19.912 158 11801.67 216.69 52549.68 88888.00 2016-06-06 03:38:20.412 158 11801.70 216.73 52549.68 88888.00 2016-06-06 03:38:20.912 158 11801.73 216.69 52549.69 88888.00 2016-06-06 03:38:21.412 158 11801.73 216.70 52549.66 88888.00 2016-06-06 03:38:21.912 158 11801.72 216.68 52549.66 88888.00 2016-06-06 03:38:22.412 158 11801.72 216.70 52549.67 88888.00 2016-06-06 03:38:22.912 158 11801.67 216.65 52549.68 88888.00 2016-06-06 03:38:23.412 158 11801.65 216.68 52549.70 88888.00 2016-06-06 03:38:23.912 158 11801.65 216.68 52549.68 88888.00 2016-06-06 03:38:24.412 158 11801.65 216.69 52549.67 88888.00 2016-06-06 03:38:24.912 158 11801.68 216.68 52549.66 88888.00 2016-06-06 03:38:25.412 158 11801.70 216.64 52549.66 88888.00 2016-06-06 03:38:25.912 158 11801.72 216.65 52549.68 88888.00 2016-06-06 03:38:26.412 158 11801.68 216.62 52549.69 88888.00 2016-06-06 03:38:26.912 158 11801.69 216.62 52549.67 88888.00 2016-06-06 03:38:27.412 158 11801.70 216.61 52549.66 88888.00 2016-06-06 03:38:27.912 158 11801.68 216.61 52549.66 88888.00 2016-06-06 03:38:28.412 158 11801.68 216.63 52549.63 88888.00 2016-06-06 03:38:28.912 158 11801.67 216.62 52549.60 88888.00 2016-06-06 03:38:29.412 158 11801.68 216.63 52549.57 88888.00 2016-06-06 03:38:29.912 158 11801.67 216.61 52549.58 88888.00 2016-06-06 03:38:30.412 158 11801.65 216.59 52549.55 88888.00 2016-06-06 03:38:30.912 158 11801.63 216.58 52549.57 88888.00 2016-06-06 03:38:31.412 158 11801.63 216.55 52549.55 88888.00 2016-06-06 03:38:31.912 158 11801.60 216.53 52549.54 88888.00 2016-06-06 03:38:32.412 158 11801.59 216.57 52549.46 88888.00 2016-06-06 03:38:32.912 158 11801.55 216.54 52549.36 88888.00 2016-06-06 03:38:33.412 158 11801.53 216.51 52549.34 88888.00 2016-06-06 03:38:33.912 158 11801.60 216.53 52549.33 88888.00 2016-06-06 03:38:34.412 158 11801.57 216.54 52549.30 88888.00 2016-06-06 03:38:34.912 158 11801.53 216.52 52549.26 88888.00 2016-06-06 03:38:35.412 158 11801.50 216.51 52549.22 88888.00 2016-06-06 03:38:35.912 158 11801.51 216.52 52549.23 88888.00 2016-06-06 03:38:36.412 158 11801.52 216.49 52549.22 88888.00 2016-06-06 03:38:36.912 158 11801.49 216.41 52549.19 88888.00 2016-06-06 03:38:37.412 158 11801.42 216.36 52549.25 88888.00 2016-06-06 03:38:37.912 158 11801.43 216.35 52549.30 88888.00 2016-06-06 03:38:38.412 158 11801.46 216.38 52549.31 88888.00 2016-06-06 03:38:38.912 158 11801.47 216.41 52549.31 88888.00 2016-06-06 03:38:39.412 158 11801.46 216.44 52549.30 88888.00 2016-06-06 03:38:39.912 158 11801.46 216.44 52549.28 88888.00 2016-06-06 03:38:40.412 158 11801.47 216.45 52549.22 88888.00 2016-06-06 03:38:40.912 158 11801.44 216.48 52549.24 88888.00 2016-06-06 03:38:41.412 158 11801.43 216.48 52549.21 88888.00 2016-06-06 03:38:41.912 158 11801.41 216.50 52549.21 88888.00 2016-06-06 03:38:42.412 158 11801.38 216.52 52549.21 88888.00 2016-06-06 03:38:42.912 158 11801.46 216.44 52549.19 88888.00 2016-06-06 03:38:43.412 158 11801.47 216.40 52549.21 88888.00 2016-06-06 03:38:43.912 158 11801.48 216.40 52549.15 88888.00 2016-06-06 03:38:44.412 158 11801.46 216.41 52549.10 88888.00 2016-06-06 03:38:44.912 158 11801.48 216.38 52549.15 88888.00 2016-06-06 03:38:45.412 158 11801.52 216.36 52549.19 88888.00 2016-06-06 03:38:45.912 158 11801.52 216.35 52549.19 88888.00 2016-06-06 03:38:46.412 158 11801.46 216.36 52549.18 88888.00 2016-06-06 03:38:46.912 158 11801.48 216.40 52549.24 88888.00 2016-06-06 03:38:47.412 158 11801.50 216.41 52549.26 88888.00 2016-06-06 03:38:47.912 158 11801.49 216.42 52549.24 88888.00 2016-06-06 03:38:48.412 158 11801.51 216.43 52549.24 88888.00 2016-06-06 03:38:48.912 158 11801.59 216.44 52549.32 88888.00 2016-06-06 03:38:49.412 158 11801.63 216.46 52549.31 88888.00 2016-06-06 03:38:49.912 158 11801.67 216.45 52549.32 88888.00 2016-06-06 03:38:50.412 158 11801.72 216.52 52549.32 88888.00 2016-06-06 03:38:50.912 158 11801.76 216.55 52549.34 88888.00 2016-06-06 03:38:51.412 158 11801.79 216.55 52549.35 88888.00 2016-06-06 03:38:51.912 158 11801.79 216.59 52549.36 88888.00 2016-06-06 03:38:52.412 158 11801.77 216.60 52549.40 88888.00 2016-06-06 03:38:52.912 158 11801.75 216.64 52549.43 88888.00 2016-06-06 03:38:53.412 158 11801.79 216.68 52549.44 88888.00 2016-06-06 03:38:53.912 158 11801.82 216.69 52549.46 88888.00 2016-06-06 03:38:54.412 158 11801.82 216.65 52549.42 88888.00 2016-06-06 03:38:54.912 158 11801.87 216.64 52549.41 88888.00 2016-06-06 03:38:55.412 158 11801.93 216.62 52549.39 88888.00 2016-06-06 03:38:55.912 158 11801.93 216.62 52549.36 88888.00 2016-06-06 03:38:56.412 158 11801.90 216.62 52549.36 88888.00 2016-06-06 03:38:56.912 158 11801.90 216.59 52549.36 88888.00 2016-06-06 03:38:57.412 158 11801.90 216.63 52549.36 88888.00 2016-06-06 03:38:57.912 158 11801.90 216.65 52549.37 88888.00 2016-06-06 03:38:58.412 158 11801.87 216.63 52549.39 88888.00 2016-06-06 03:38:58.912 158 11801.87 216.59 52549.33 88888.00 2016-06-06 03:38:59.412 158 11801.88 216.53 52549.30 88888.00 2016-06-06 03:38:59.912 158 11801.91 216.49 52549.31 88888.00 2016-06-06 03:39:00.412 158 11801.91 216.51 52549.31 88888.00 2016-06-06 03:39:00.912 158 11801.93 216.50 52549.31 88888.00 2016-06-06 03:39:01.412 158 11801.95 216.52 52549.34 88888.00 2016-06-06 03:39:01.912 158 11802.02 216.52 52549.33 88888.00 2016-06-06 03:39:02.412 158 11802.07 216.48 52549.35 88888.00 2016-06-06 03:39:02.912 158 11802.09 216.46 52549.32 88888.00 2016-06-06 03:39:03.412 158 11802.11 216.48 52549.33 88888.00 2016-06-06 03:39:03.912 158 11802.17 216.46 52549.34 88888.00 2016-06-06 03:39:04.412 158 11802.20 216.50 52549.36 88888.00 2016-06-06 03:39:04.912 158 11802.22 216.52 52549.37 88888.00 2016-06-06 03:39:05.412 158 11802.21 216.54 52549.34 88888.00 2016-06-06 03:39:05.912 158 11802.22 216.58 52549.33 88888.00 2016-06-06 03:39:06.412 158 11802.21 216.62 52549.32 88888.00 2016-06-06 03:39:06.912 158 11802.20 216.59 52549.36 88888.00 2016-06-06 03:39:07.412 158 11802.16 216.57 52549.39 88888.00 2016-06-06 03:39:07.912 158 11802.12 216.55 52549.37 88888.00 2016-06-06 03:39:08.412 158 11802.13 216.52 52549.39 88888.00 2016-06-06 03:39:08.912 158 11802.13 216.53 52549.40 88888.00 2016-06-06 03:39:09.412 158 11802.17 216.49 52549.35 88888.00 2016-06-06 03:39:09.912 158 11802.17 216.44 52549.31 88888.00 2016-06-06 03:39:10.412 158 11802.14 216.44 52549.33 88888.00 2016-06-06 03:39:10.912 158 11802.16 216.46 52549.34 88888.00 2016-06-06 03:39:11.412 158 11802.17 216.49 52549.39 88888.00 2016-06-06 03:39:11.912 158 11802.21 216.53 52549.39 88888.00 2016-06-06 03:39:12.412 158 11802.23 216.54 52549.40 88888.00 2016-06-06 03:39:12.912 158 11802.25 216.55 52549.39 88888.00 2016-06-06 03:39:13.412 158 11802.33 216.49 52549.37 88888.00 2016-06-06 03:39:13.912 158 11802.33 216.48 52549.35 88888.00 2016-06-06 03:39:14.412 158 11802.35 216.51 52549.37 88888.00 2016-06-06 03:39:14.912 158 11802.38 216.57 52549.44 88888.00 2016-06-06 03:39:15.412 158 11802.44 216.60 52549.43 88888.00 2016-06-06 03:39:15.912 158 11802.40 216.54 52549.44 88888.00 2016-06-06 03:39:16.412 158 11802.42 216.49 52549.46 88888.00 2016-06-06 03:39:16.912 158 11802.42 216.48 52549.49 88888.00 2016-06-06 03:39:17.412 158 11802.42 216.49 52549.51 88888.00 2016-06-06 03:39:17.912 158 11802.46 216.50 52549.50 88888.00 2016-06-06 03:39:18.412 158 11802.47 216.51 52549.48 88888.00 2016-06-06 03:39:18.912 158 11802.46 216.49 52549.48 88888.00 2016-06-06 03:39:19.412 158 11802.45 216.50 52549.46 88888.00 2016-06-06 03:39:19.912 158 11802.47 216.48 52549.45 88888.00 2016-06-06 03:39:20.412 158 11802.48 216.49 52549.52 88888.00 2016-06-06 03:39:20.912 158 11802.44 216.50 52549.53 88888.00 2016-06-06 03:39:21.412 158 11802.43 216.50 52549.55 88888.00 2016-06-06 03:39:21.912 158 11802.42 216.51 52549.58 88888.00 2016-06-06 03:39:22.412 158 11802.39 216.49 52549.60 88888.00 2016-06-06 03:39:22.912 158 11802.38 216.44 52549.61 88888.00 2016-06-06 03:39:23.412 158 11802.35 216.45 52549.59 88888.00 2016-06-06 03:39:23.912 158 11802.38 216.52 52549.60 88888.00 2016-06-06 03:39:24.412 158 11802.40 216.45 52549.62 88888.00 2016-06-06 03:39:24.912 158 11802.43 216.42 52549.62 88888.00 2016-06-06 03:39:25.412 158 11802.43 216.41 52549.58 88888.00 2016-06-06 03:39:25.912 158 11802.43 216.40 52549.55 88888.00 2016-06-06 03:39:26.412 158 11802.46 216.39 52549.57 88888.00 2016-06-06 03:39:26.912 158 11802.47 216.41 52549.55 88888.00 2016-06-06 03:39:27.412 158 11802.52 216.40 52549.55 88888.00 2016-06-06 03:39:27.912 158 11802.52 216.38 52549.55 88888.00 2016-06-06 03:39:28.412 158 11802.56 216.35 52549.58 88888.00 2016-06-06 03:39:28.912 158 11802.62 216.34 52549.59 88888.00 2016-06-06 03:39:29.412 158 11802.65 216.35 52549.62 88888.00 2016-06-06 03:39:29.912 158 11802.65 216.35 52549.63 88888.00 2016-06-06 03:39:30.412 158 11802.62 216.39 52549.60 88888.00 2016-06-06 03:39:30.912 158 11802.61 216.40 52549.59 88888.00 2016-06-06 03:39:31.412 158 11802.58 216.39 52549.59 88888.00 2016-06-06 03:39:31.912 158 11802.60 216.32 52549.61 88888.00 2016-06-06 03:39:32.412 158 11802.54 216.30 52549.61 88888.00 2016-06-06 03:39:32.912 158 11802.55 216.31 52549.62 88888.00 2016-06-06 03:39:33.412 158 11802.56 216.26 52549.60 88888.00 2016-06-06 03:39:33.912 158 11802.56 216.24 52549.58 88888.00 2016-06-06 03:39:34.412 158 11802.56 216.21 52549.55 88888.00 2016-06-06 03:39:34.912 158 11802.55 216.15 52549.51 88888.00 2016-06-06 03:39:35.412 158 11802.55 216.15 52549.45 88888.00 2016-06-06 03:39:35.912 158 11802.56 216.17 52549.43 88888.00 2016-06-06 03:39:36.412 158 11802.61 216.22 52549.49 88888.00 2016-06-06 03:39:36.912 158 11802.64 216.26 52549.51 88888.00 2016-06-06 03:39:37.412 158 11802.64 216.28 52549.55 88888.00 2016-06-06 03:39:37.912 158 11802.67 216.25 52549.59 88888.00 2016-06-06 03:39:38.412 158 11802.70 216.29 52549.61 88888.00 2016-06-06 03:39:38.912 158 11802.70 216.28 52549.60 88888.00 2016-06-06 03:39:39.412 158 11802.67 216.28 52549.60 88888.00 2016-06-06 03:39:39.912 158 11802.63 216.31 52549.62 88888.00 2016-06-06 03:39:40.412 158 11802.63 216.30 52549.61 88888.00 2016-06-06 03:39:40.912 158 11802.63 216.29 52549.58 88888.00 2016-06-06 03:39:41.412 158 11802.66 216.25 52549.60 88888.00 2016-06-06 03:39:41.912 158 11802.65 216.26 52549.63 88888.00 2016-06-06 03:39:42.412 158 11802.61 216.29 52549.63 88888.00 2016-06-06 03:39:42.912 158 11802.61 216.25 52549.65 88888.00 2016-06-06 03:39:43.412 158 11802.58 216.15 52549.67 88888.00 2016-06-06 03:39:43.912 158 11802.54 216.14 52549.72 88888.00 2016-06-06 03:39:44.412 158 11802.56 216.17 52549.74 88888.00 2016-06-06 03:39:44.912 158 11802.55 216.17 52549.68 88888.00 2016-06-06 03:39:45.412 158 11802.54 216.15 52549.63 88888.00 2016-06-06 03:39:45.912 158 11802.51 216.10 52549.63 88888.00 2016-06-06 03:39:46.412 158 11802.44 216.07 52549.63 88888.00 2016-06-06 03:39:46.912 158 11802.46 216.05 52549.65 88888.00 2016-06-06 03:39:47.412 158 11802.46 216.01 52549.57 88888.00 2016-06-06 03:39:47.912 158 11802.47 215.99 52549.53 88888.00 2016-06-06 03:39:48.412 158 11802.51 216.01 52549.53 88888.00 2016-06-06 03:39:48.912 158 11802.53 216.00 52549.53 88888.00 2016-06-06 03:39:49.412 158 11802.56 216.00 52549.52 88888.00 2016-06-06 03:39:49.912 158 11802.57 215.93 52549.49 88888.00 2016-06-06 03:39:50.412 158 11802.57 215.87 52549.48 88888.00 2016-06-06 03:39:50.912 158 11802.60 215.87 52549.50 88888.00 2016-06-06 03:39:51.412 158 11802.58 215.89 52549.49 88888.00 2016-06-06 03:39:51.912 158 11802.64 215.85 52549.49 88888.00 2016-06-06 03:39:52.412 158 11802.70 215.78 52549.49 88888.00 2016-06-06 03:39:52.912 158 11802.69 215.74 52549.45 88888.00 2016-06-06 03:39:53.412 158 11802.66 215.74 52549.43 88888.00 2016-06-06 03:39:53.912 158 11802.67 215.77 52549.30 88888.00 2016-06-06 03:39:54.412 158 11802.69 215.75 52549.22 88888.00 2016-06-06 03:39:54.912 158 11802.67 215.72 52549.25 88888.00 2016-06-06 03:39:55.412 158 11802.67 215.73 52549.37 88888.00 2016-06-06 03:39:55.912 158 11802.66 215.73 52549.39 88888.00 2016-06-06 03:39:56.412 158 11802.64 215.68 52549.37 88888.00 2016-06-06 03:39:56.912 158 11802.61 215.65 52549.34 88888.00 2016-06-06 03:39:57.412 158 11802.57 215.64 52549.23 88888.00 2016-06-06 03:39:57.912 158 11802.56 215.64 52549.19 88888.00 2016-06-06 03:39:58.412 158 11802.54 215.60 52549.21 88888.00 2016-06-06 03:39:58.912 158 11802.48 215.55 52549.18 88888.00 2016-06-06 03:39:59.412 158 11802.45 215.49 52549.18 88888.00 2016-06-06 03:39:59.912 158 11802.44 215.45 52549.24 88888.00 2016-06-06 03:40:00.412 158 11802.49 215.43 52549.28 88888.00 2016-06-06 03:40:00.912 158 11802.55 215.45 52549.24 88888.00 2016-06-06 03:40:01.412 158 11802.52 215.42 52549.23 88888.00 2016-06-06 03:40:01.912 158 11802.53 215.39 52549.19 88888.00 2016-06-06 03:40:02.412 158 11802.56 215.37 52549.16 88888.00 2016-06-06 03:40:02.912 158 11802.56 215.36 52549.15 88888.00 2016-06-06 03:40:03.412 158 11802.55 215.43 52549.15 88888.00 2016-06-06 03:40:03.912 158 11802.56 215.44 52549.16 88888.00 2016-06-06 03:40:04.412 158 11802.52 215.42 52549.17 88888.00 2016-06-06 03:40:04.912 158 11802.46 215.44 52549.17 88888.00 2016-06-06 03:40:05.412 158 11802.38 215.45 52549.16 88888.00 2016-06-06 03:40:05.912 158 11802.33 215.45 52549.17 88888.00 2016-06-06 03:40:06.412 158 11802.30 215.48 52549.15 88888.00 2016-06-06 03:40:06.912 158 11802.29 215.46 52549.16 88888.00 2016-06-06 03:40:07.412 158 11802.26 215.45 52549.16 88888.00 2016-06-06 03:40:07.912 158 11802.27 215.47 52549.16 88888.00 2016-06-06 03:40:08.412 158 11802.26 215.46 52549.15 88888.00 2016-06-06 03:40:08.912 158 11802.21 215.45 52549.14 88888.00 2016-06-06 03:40:09.412 158 11802.20 215.47 52549.15 88888.00 2016-06-06 03:40:09.912 158 11802.18 215.51 52549.14 88888.00 2016-06-06 03:40:10.412 158 11802.17 215.52 52549.12 88888.00 2016-06-06 03:40:10.912 158 11802.17 215.54 52549.12 88888.00 2016-06-06 03:40:11.412 158 11802.22 215.57 52549.09 88888.00 2016-06-06 03:40:11.912 158 11802.20 215.55 52549.07 88888.00 2016-06-06 03:40:12.412 158 11802.17 215.52 52549.01 88888.00 2016-06-06 03:40:12.912 158 11802.18 215.52 52549.02 88888.00 2016-06-06 03:40:13.412 158 11802.18 215.51 52549.02 88888.00 2016-06-06 03:40:13.912 158 11802.23 215.49 52548.99 88888.00 2016-06-06 03:40:14.412 158 11802.27 215.46 52548.97 88888.00 2016-06-06 03:40:14.912 158 11802.25 215.45 52548.97 88888.00 2016-06-06 03:40:15.412 158 11802.17 215.41 52548.99 88888.00 2016-06-06 03:40:15.912 158 11802.11 215.36 52548.97 88888.00 2016-06-06 03:40:16.412 158 11802.10 215.33 52548.93 88888.00 2016-06-06 03:40:16.912 158 11802.13 215.32 52548.93 88888.00 2016-06-06 03:40:17.412 158 11802.09 215.33 52548.91 88888.00 2016-06-06 03:40:17.912 158 11802.04 215.36 52548.90 88888.00 2016-06-06 03:40:18.412 158 11802.02 215.32 52548.83 88888.00 2016-06-06 03:40:18.912 158 11802.00 215.26 52548.79 88888.00 2016-06-06 03:40:19.412 158 11801.98 215.26 52548.75 88888.00 2016-06-06 03:40:19.912 158 11801.95 215.24 52548.74 88888.00 2016-06-06 03:40:20.412 158 11801.98 215.22 52548.72 88888.00 2016-06-06 03:40:20.912 158 11801.99 215.19 52548.71 88888.00 2016-06-06 03:40:21.412 158 11801.98 215.17 52548.65 88888.00 2016-06-06 03:40:21.912 158 11801.99 215.15 52548.63 88888.00 2016-06-06 03:40:22.412 158 11801.99 215.13 52548.64 88888.00 2016-06-06 03:40:22.912 158 11801.96 215.13 52548.62 88888.00 2016-06-06 03:40:23.412 158 11801.92 215.05 52548.62 88888.00 2016-06-06 03:40:23.912 158 11801.91 214.99 52548.60 88888.00 2016-06-06 03:40:24.412 158 11801.88 214.99 52548.55 88888.00 2016-06-06 03:40:24.912 158 11801.84 214.96 52548.54 88888.00 2016-06-06 03:40:25.412 158 11801.82 214.95 52548.54 88888.00 2016-06-06 03:40:25.912 158 11801.82 214.94 52548.48 88888.00 2016-06-06 03:40:26.412 158 11801.81 214.91 52548.44 88888.00 2016-06-06 03:40:26.912 158 11801.77 214.90 52548.39 88888.00 2016-06-06 03:40:27.412 158 11801.77 214.86 52548.36 88888.00 2016-06-06 03:40:27.912 158 11801.76 214.84 52548.35 88888.00 2016-06-06 03:40:28.412 158 11801.76 214.79 52548.35 88888.00 2016-06-06 03:40:28.912 158 11801.75 214.77 52548.30 88888.00 2016-06-06 03:40:29.412 158 11801.78 214.80 52548.25 88888.00 2016-06-06 03:40:29.912 158 11801.78 214.79 52548.24 88888.00 2016-06-06 03:40:30.412 158 11801.72 214.78 52548.26 88888.00 2016-06-06 03:40:30.912 158 11801.67 214.79 52548.25 88888.00 2016-06-06 03:40:31.412 158 11801.66 214.80 52548.19 88888.00 2016-06-06 03:40:31.912 158 11801.61 214.75 52548.16 88888.00 2016-06-06 03:40:32.412 158 11801.60 214.74 52548.18 88888.00 2016-06-06 03:40:32.912 158 11801.59 214.73 52548.17 88888.00 2016-06-06 03:40:33.413 158 11801.53 214.73 52548.16 88888.00 2016-06-06 03:40:33.913 158 11801.51 214.71 52548.14 88888.00 2016-06-06 03:40:34.413 158 11801.46 214.71 52548.11 88888.00 2016-06-06 03:40:34.913 158 11801.38 214.69 52548.08 88888.00 2016-06-06 03:40:35.413 158 11801.37 214.66 52548.08 88888.00 2016-06-06 03:40:35.913 158 11801.35 214.65 52548.05 88888.00 2016-06-06 03:40:36.413 158 11801.33 214.64 52548.02 88888.00 2016-06-06 03:40:36.913 158 11801.31 214.62 52547.98 88888.00 2016-06-06 03:40:37.413 158 11801.26 214.62 52547.96 88888.00 2016-06-06 03:40:37.913 158 11801.20 214.60 52547.92 88888.00 2016-06-06 03:40:38.413 158 11801.17 214.57 52547.92 88888.00 2016-06-06 03:40:38.913 158 11801.20 214.54 52547.90 88888.00 2016-06-06 03:40:39.413 158 11801.17 214.51 52547.87 88888.00 2016-06-06 03:40:39.913 158 11801.20 214.55 52547.87 88888.00 2016-06-06 03:40:40.413 158 11801.22 214.55 52547.81 88888.00 2016-06-06 03:40:40.913 158 11801.22 214.54 52547.76 88888.00 2016-06-06 03:40:41.413 158 11801.20 214.54 52547.74 88888.00 2016-06-06 03:40:41.913 158 11801.19 214.54 52547.72 88888.00 2016-06-06 03:40:42.413 158 11801.21 214.55 52547.73 88888.00 2016-06-06 03:40:42.913 158 11801.24 214.52 52547.69 88888.00 2016-06-06 03:40:43.413 158 11801.21 214.51 52547.68 88888.00 2016-06-06 03:40:43.913 158 11801.26 214.56 52547.72 88888.00 2016-06-06 03:40:44.413 158 11801.31 214.58 52547.66 88888.00 2016-06-06 03:40:44.913 158 11801.31 214.55 52547.66 88888.00 2016-06-06 03:40:45.413 158 11801.31 214.52 52547.65 88888.00 2016-06-06 03:40:45.913 158 11801.32 214.56 52547.64 88888.00 2016-06-06 03:40:46.413 158 11801.34 214.57 52547.67 88888.00 2016-06-06 03:40:46.913 158 11801.32 214.56 52547.64 88888.00 2016-06-06 03:40:47.413 158 11801.33 214.55 52547.64 88888.00 2016-06-06 03:40:47.913 158 11801.31 214.52 52547.65 88888.00 2016-06-06 03:40:48.413 158 11801.31 214.50 52547.66 88888.00 2016-06-06 03:40:48.913 158 11801.33 214.45 52547.64 88888.00 2016-06-06 03:40:49.413 158 11801.32 214.44 52547.58 88888.00 2016-06-06 03:40:49.913 158 11801.30 214.42 52547.54 88888.00 2016-06-06 03:40:50.413 158 11801.26 214.40 52547.54 88888.00 2016-06-06 03:40:50.913 158 11801.22 214.42 52547.52 88888.00 2016-06-06 03:40:51.413 158 11801.19 214.42 52547.48 88888.00 2016-06-06 03:40:51.913 158 11801.15 214.36 52547.46 88888.00 2016-06-06 03:40:52.413 158 11801.16 214.36 52547.45 88888.00 2016-06-06 03:40:52.913 158 11801.15 214.36 52547.42 88888.00 2016-06-06 03:40:53.413 158 11801.12 214.35 52547.40 88888.00 2016-06-06 03:40:53.913 158 11801.11 214.37 52547.41 88888.00 2016-06-06 03:40:54.413 158 11801.08 214.35 52547.34 88888.00 2016-06-06 03:40:54.913 158 11801.05 214.36 52547.27 88888.00 2016-06-06 03:40:55.413 158 11801.06 214.36 52547.23 88888.00 2016-06-06 03:40:55.913 158 11801.03 214.31 52547.28 88888.00 2016-06-06 03:40:56.413 158 11801.02 214.29 52547.30 88888.00 2016-06-06 03:40:56.913 158 11801.04 214.31 52547.30 88888.00 2016-06-06 03:40:57.413 158 11801.05 214.27 52547.30 88888.00 2016-06-06 03:40:57.913 158 11801.04 214.22 52547.30 88888.00 2016-06-06 03:40:58.413 158 11801.06 214.22 52547.31 88888.00 2016-06-06 03:40:58.913 158 11801.06 214.21 52547.31 88888.00 2016-06-06 03:40:59.413 158 11801.00 214.20 52547.27 88888.00 2016-06-06 03:40:59.913 158 11800.95 214.22 52547.23 88888.00 2016-06-06 03:41:00.413 158 11800.96 214.23 52547.21 88888.00 2016-06-06 03:41:00.913 158 11800.96 214.19 52547.16 88888.00 2016-06-06 03:41:01.413 158 11800.94 214.19 52547.13 88888.00 2016-06-06 03:41:01.913 158 11800.91 214.16 52547.12 88888.00 2016-06-06 03:41:02.413 158 11800.91 214.13 52547.13 88888.00 2016-06-06 03:41:02.913 158 11800.90 214.11 52547.11 88888.00 2016-06-06 03:41:03.413 158 11800.89 214.09 52547.12 88888.00 2016-06-06 03:41:03.913 158 11800.89 214.07 52547.10 88888.00 2016-06-06 03:41:04.413 158 11800.90 214.02 52547.05 88888.00 2016-06-06 03:41:04.913 158 11800.90 213.98 52547.07 88888.00 2016-06-06 03:41:05.413 158 11800.87 213.91 52547.03 88888.00 2016-06-06 03:41:05.913 158 11800.89 213.88 52547.05 88888.00 2016-06-06 03:41:06.413 158 11800.91 213.87 52547.02 88888.00 2016-06-06 03:41:06.913 158 11800.94 213.86 52546.96 88888.00 2016-06-06 03:41:07.413 158 11800.93 213.81 52546.92 88888.00 2016-06-06 03:41:07.913 158 11800.94 213.82 52546.89 88888.00 2016-06-06 03:41:08.413 158 11800.95 213.80 52546.92 88888.00 2016-06-06 03:41:08.913 158 11800.87 213.77 52546.86 88888.00 2016-06-06 03:41:09.413 158 11800.82 213.76 52546.87 88888.00 2016-06-06 03:41:09.913 158 11800.81 213.71 52546.87 88888.00 2016-06-06 03:41:10.413 158 11800.77 213.68 52546.84 88888.00 2016-06-06 03:41:10.913 158 11800.74 213.68 52546.76 88888.00 2016-06-06 03:41:11.413 158 11800.74 213.69 52546.71 88888.00 2016-06-06 03:41:11.913 158 11800.72 213.62 52546.70 88888.00 2016-06-06 03:41:12.413 158 11800.72 213.54 52546.69 88888.00 2016-06-06 03:41:12.913 158 11800.72 213.52 52546.69 88888.00 2016-06-06 03:41:13.413 158 11800.67 213.51 52546.69 88888.00 2016-06-06 03:41:13.913 158 11800.59 213.47 52546.69 88888.00 2016-06-06 03:41:14.413 158 11800.62 213.43 52546.64 88888.00 2016-06-06 03:41:14.913 158 11800.60 213.44 52546.61 88888.00 2016-06-06 03:41:15.413 158 11800.61 213.45 52546.61 88888.00 2016-06-06 03:41:15.913 158 11800.62 213.47 52546.62 88888.00 2016-06-06 03:41:16.413 158 11800.60 213.50 52546.61 88888.00 2016-06-06 03:41:16.913 158 11800.59 213.52 52546.62 88888.00 2016-06-06 03:41:17.413 158 11800.58 213.52 52546.61 88888.00 2016-06-06 03:41:17.913 158 11800.55 213.48 52546.55 88888.00 2016-06-06 03:41:18.413 158 11800.54 213.43 52546.51 88888.00 2016-06-06 03:41:18.913 158 11800.52 213.38 52546.50 88888.00 2016-06-06 03:41:19.413 158 11800.54 213.39 52546.48 88888.00 2016-06-06 03:41:19.913 158 11800.53 213.32 52546.40 88888.00 2016-06-06 03:41:20.413 158 11800.46 213.30 52546.40 88888.00 2016-06-06 03:41:20.913 158 11800.43 213.25 52546.37 88888.00 2016-06-06 03:41:21.413 158 11800.37 213.21 52546.34 88888.00 2016-06-06 03:41:21.913 158 11800.37 213.19 52546.32 88888.00 2016-06-06 03:41:22.413 158 11800.37 213.15 52546.29 88888.00 2016-06-06 03:41:22.913 158 11800.36 213.15 52546.25 88888.00 2016-06-06 03:41:23.413 158 11800.34 213.14 52546.24 88888.00 2016-06-06 03:41:23.913 158 11800.28 213.11 52546.25 88888.00 2016-06-06 03:41:24.413 158 11800.29 213.08 52546.23 88888.00 2016-06-06 03:41:24.913 158 11800.32 213.06 52546.20 88888.00 2016-06-06 03:41:25.413 158 11800.29 213.04 52546.16 88888.00 2016-06-06 03:41:25.913 158 11800.27 213.00 52546.16 88888.00 2016-06-06 03:41:26.413 158 11800.32 212.97 52546.11 88888.00 2016-06-06 03:41:26.913 158 11800.28 212.94 52546.08 88888.00 2016-06-06 03:41:27.413 158 11800.23 212.92 52546.05 88888.00 2016-06-06 03:41:27.913 158 11800.21 212.89 52546.04 88888.00 2016-06-06 03:41:28.413 158 11800.24 212.85 52546.04 88888.00 2016-06-06 03:41:28.913 158 11800.26 212.82 52546.02 88888.00 2016-06-06 03:41:29.413 158 11800.19 212.77 52545.98 88888.00 2016-06-06 03:41:29.913 158 11800.18 212.73 52545.98 88888.00 2016-06-06 03:41:30.413 158 11800.20 212.72 52545.96 88888.00 2016-06-06 03:41:30.913 158 11800.21 212.71 52545.90 88888.00 2016-06-06 03:41:31.413 158 11800.24 212.76 52545.86 88888.00 2016-06-06 03:41:31.913 158 11800.27 212.79 52545.86 88888.00 2016-06-06 03:41:32.413 158 11800.28 212.80 52545.87 88888.00 2016-06-06 03:41:32.913 158 11800.26 212.76 52545.88 88888.00 2016-06-06 03:41:33.413 158 11800.28 212.76 52545.90 88888.00 2016-06-06 03:41:33.913 158 11800.32 212.77 52545.91 88888.00 2016-06-06 03:41:34.413 158 11800.29 212.74 52545.93 88888.00 2016-06-06 03:41:34.913 158 11800.28 212.66 52545.91 88888.00 2016-06-06 03:41:35.413 158 11800.23 212.63 52545.84 88888.00 2016-06-06 03:41:35.913 158 11800.15 212.60 52545.81 88888.00 2016-06-06 03:41:36.413 158 11800.11 212.51 52545.81 88888.00 2016-06-06 03:41:36.913 158 11800.14 212.48 52545.79 88888.00 2016-06-06 03:41:37.413 158 11800.16 212.48 52545.75 88888.00 2016-06-06 03:41:37.913 158 11800.12 212.45 52545.72 88888.00 2016-06-06 03:41:38.413 158 11800.11 212.41 52545.70 88888.00 2016-06-06 03:41:38.913 158 11800.05 212.35 52545.67 88888.00 2016-06-06 03:41:39.413 158 11800.00 212.33 52545.64 88888.00 2016-06-06 03:41:39.913 158 11799.99 212.26 52545.60 88888.00 2016-06-06 03:41:40.413 158 11799.97 212.26 52545.60 88888.00 2016-06-06 03:41:40.913 158 11799.94 212.24 52545.57 88888.00 2016-06-06 03:41:41.413 158 11799.95 212.24 52545.56 88888.00 2016-06-06 03:41:41.913 158 11799.94 212.25 52545.53 88888.00 2016-06-06 03:41:42.413 158 11799.93 212.21 52545.53 88888.00 2016-06-06 03:41:42.913 158 11799.94 212.16 52545.52 88888.00 2016-06-06 03:41:43.413 158 11799.94 212.15 52545.49 88888.00 2016-06-06 03:41:43.913 158 11799.97 212.15 52545.47 88888.00 2016-06-06 03:41:44.413 158 11799.99 212.15 52545.48 88888.00 2016-06-06 03:41:44.913 158 11800.00 212.17 52545.49 88888.00 2016-06-06 03:41:45.413 158 11800.05 212.19 52545.48 88888.00 2016-06-06 03:41:45.913 158 11800.07 212.19 52545.45 88888.00 2016-06-06 03:41:46.413 158 11800.03 212.21 52545.43 88888.00 2016-06-06 03:41:46.913 158 11800.02 212.17 52545.39 88888.00 2016-06-06 03:41:47.413 158 11800.00 212.14 52545.40 88888.00 2016-06-06 03:41:47.913 158 11799.98 212.14 52545.42 88888.00 2016-06-06 03:41:48.413 158 11799.91 212.13 52545.40 88888.00 2016-06-06 03:41:48.913 158 11799.88 212.14 52545.43 88888.00 2016-06-06 03:41:49.413 158 11799.82 212.14 52545.46 88888.00 2016-06-06 03:41:49.913 158 11799.80 212.09 52545.46 88888.00 2016-06-06 03:41:50.413 158 11799.76 212.08 52545.42 88888.00 2016-06-06 03:41:50.913 158 11799.68 212.04 52545.37 88888.00 2016-06-06 03:41:51.413 158 11799.70 211.98 52545.35 88888.00 2016-06-06 03:41:51.913 158 11799.70 211.94 52545.34 88888.00 2016-06-06 03:41:52.413 158 11799.64 211.92 52545.26 88888.00 2016-06-06 03:41:52.913 158 11799.58 211.90 52545.21 88888.00 2016-06-06 03:41:53.413 158 11799.66 211.87 52545.20 88888.00 2016-06-06 03:41:53.913 158 11799.67 211.84 52545.17 88888.00 2016-06-06 03:41:54.413 158 11799.64 211.79 52545.12 88888.00 2016-06-06 03:41:54.913 158 11799.64 211.79 52545.11 88888.00 2016-06-06 03:41:55.413 158 11799.63 211.79 52545.10 88888.00 2016-06-06 03:41:55.913 158 11799.63 211.83 52545.05 88888.00 2016-06-06 03:41:56.413 158 11799.65 211.83 52545.03 88888.00 2016-06-06 03:41:56.913 158 11799.70 211.84 52545.03 88888.00 2016-06-06 03:41:57.413 158 11799.64 211.81 52545.01 88888.00 2016-06-06 03:41:57.913 158 11799.64 211.83 52545.01 88888.00 2016-06-06 03:41:58.413 158 11799.64 211.83 52545.00 88888.00 2016-06-06 03:41:58.913 158 11799.65 211.79 52545.07 88888.00 2016-06-06 03:41:59.413 158 11799.66 211.79 52545.04 88888.00 2016-06-06 03:41:59.913 158 11799.62 211.79 52545.03 88888.00 2016-06-06 03:42:00.413 158 11799.60 211.77 52544.96 88888.00 2016-06-06 03:42:00.913 158 11799.58 211.78 52544.94 88888.00 2016-06-06 03:42:01.413 158 11799.63 211.81 52544.95 88888.00 2016-06-06 03:42:01.913 158 11799.63 211.79 52544.96 88888.00 2016-06-06 03:42:02.413 158 11799.60 211.76 52544.88 88888.00 2016-06-06 03:42:02.913 158 11799.58 211.73 52544.94 88888.00 2016-06-06 03:42:03.413 158 11799.59 211.73 52544.98 88888.00 2016-06-06 03:42:03.913 158 11799.54 211.75 52544.99 88888.00 2016-06-06 03:42:04.413 158 11799.56 211.76 52544.95 88888.00 2016-06-06 03:42:04.913 158 11799.55 211.75 52544.93 88888.00 2016-06-06 03:42:05.413 158 11799.48 211.70 52544.94 88888.00 2016-06-06 03:42:05.913 158 11799.47 211.69 52544.90 88888.00 2016-06-06 03:42:06.413 158 11799.47 211.68 52544.83 88888.00 2016-06-06 03:42:06.913 158 11799.48 211.69 52544.86 88888.00 2016-06-06 03:42:07.413 158 11799.48 211.69 52544.87 88888.00 2016-06-06 03:42:07.913 158 11799.50 211.67 52544.91 88888.00 2016-06-06 03:42:08.413 158 11799.50 211.69 52544.87 88888.00 2016-06-06 03:42:08.913 158 11799.51 211.66 52544.86 88888.00 2016-06-06 03:42:09.413 158 11799.54 211.68 52544.88 88888.00 2016-06-06 03:42:09.913 158 11799.54 211.69 52544.91 88888.00 2016-06-06 03:42:10.413 158 11799.55 211.66 52544.87 88888.00 2016-06-06 03:42:10.913 158 11799.54 211.65 52544.90 88888.00 2016-06-06 03:42:11.413 158 11799.51 211.63 52544.88 88888.00 2016-06-06 03:42:11.913 158 11799.51 211.65 52544.83 88888.00 2016-06-06 03:42:12.413 158 11799.53 211.65 52544.83 88888.00 2016-06-06 03:42:12.913 158 11799.53 211.67 52544.85 88888.00 2016-06-06 03:42:13.413 158 11799.46 211.64 52544.84 88888.00 2016-06-06 03:42:13.913 158 11799.45 211.66 52544.84 88888.00 2016-06-06 03:42:14.413 158 11799.46 211.71 52544.86 88888.00 2016-06-06 03:42:14.913 158 11799.46 211.67 52544.82 88888.00 2016-06-06 03:42:15.413 158 11799.39 211.65 52544.83 88888.00 2016-06-06 03:42:15.913 158 11799.40 211.63 52544.85 88888.00 2016-06-06 03:42:16.413 158 11799.40 211.65 52544.85 88888.00 2016-06-06 03:42:16.913 158 11799.39 211.63 52544.84 88888.00 2016-06-06 03:42:17.413 158 11799.39 211.65 52544.83 88888.00 2016-06-06 03:42:17.913 158 11799.36 211.66 52544.76 88888.00 2016-06-06 03:42:18.413 158 11799.36 211.65 52544.75 88888.00 2016-06-06 03:42:18.913 158 11799.32 211.61 52544.78 88888.00 2016-06-06 03:42:19.413 158 11799.37 211.57 52544.79 88888.00 2016-06-06 03:42:19.913 158 11799.39 211.59 52544.77 88888.00 2016-06-06 03:42:20.413 158 11799.40 211.59 52544.77 88888.00 2016-06-06 03:42:20.913 158 11799.41 211.56 52544.78 88888.00 2016-06-06 03:42:21.413 158 11799.45 211.55 52544.77 88888.00 2016-06-06 03:42:21.913 158 11799.49 211.56 52544.75 88888.00 2016-06-06 03:42:22.413 158 11799.51 211.54 52544.77 88888.00 2016-06-06 03:42:22.913 158 11799.55 211.50 52544.78 88888.00 2016-06-06 03:42:23.413 158 11799.55 211.50 52544.75 88888.00 2016-06-06 03:42:23.913 158 11799.58 211.53 52544.78 88888.00 2016-06-06 03:42:24.413 158 11799.59 211.53 52544.78 88888.00 2016-06-06 03:42:24.913 158 11799.60 211.53 52544.76 88888.00 2016-06-06 03:42:25.413 158 11799.64 211.55 52544.74 88888.00 2016-06-06 03:42:25.913 158 11799.64 211.56 52544.75 88888.00 2016-06-06 03:42:26.413 158 11799.65 211.53 52544.77 88888.00 2016-06-06 03:42:26.913 158 11799.60 211.60 52544.79 88888.00 2016-06-06 03:42:27.413 158 11799.54 211.63 52544.81 88888.00 2016-06-06 03:42:27.913 158 11799.50 211.58 52544.78 88888.00 2016-06-06 03:42:28.413 158 11799.50 211.57 52544.77 88888.00 2016-06-06 03:42:28.913 158 11799.47 211.56 52544.75 88888.00 2016-06-06 03:42:29.413 158 11799.39 211.49 52544.75 88888.00 2016-06-06 03:42:29.913 158 11799.38 211.40 52544.77 88888.00 2016-06-06 03:42:30.413 158 11799.39 211.38 52544.76 88888.00 2016-06-06 03:42:30.913 158 11799.37 211.44 52544.73 88888.00 2016-06-06 03:42:31.413 158 11799.35 211.46 52544.72 88888.00 2016-06-06 03:42:31.913 158 11799.35 211.40 52544.74 88888.00 2016-06-06 03:42:32.413 158 11799.33 211.37 52544.70 88888.00 2016-06-06 03:42:32.913 158 11799.33 211.39 52544.65 88888.00 2016-06-06 03:42:33.413 158 11799.37 211.39 52544.65 88888.00 2016-06-06 03:42:33.913 158 11799.41 211.42 52544.66 88888.00 2016-06-06 03:42:34.413 158 11799.45 211.42 52544.64 88888.00 2016-06-06 03:42:34.913 158 11799.48 211.42 52544.64 88888.00 2016-06-06 03:42:35.413 158 11799.51 211.39 52544.68 88888.00 2016-06-06 03:42:35.913 158 11799.56 211.41 52544.72 88888.00 2016-06-06 03:42:36.413 158 11799.56 211.44 52544.70 88888.00 2016-06-06 03:42:36.913 158 11799.53 211.50 52544.69 88888.00 2016-06-06 03:42:37.413 158 11799.51 211.55 52544.70 88888.00 2016-06-06 03:42:37.913 158 11799.49 211.55 52544.74 88888.00 2016-06-06 03:42:38.413 158 11799.50 211.51 52544.68 88888.00 2016-06-06 03:42:38.913 158 11799.49 211.53 52544.66 88888.00 2016-06-06 03:42:39.413 158 11799.46 211.53 52544.67 88888.00 2016-06-06 03:42:39.913 158 11799.48 211.54 52544.67 88888.00 2016-06-06 03:42:40.413 158 11799.49 211.55 52544.68 88888.00 2016-06-06 03:42:40.913 158 11799.47 211.55 52544.73 88888.00 2016-06-06 03:42:41.413 158 11799.45 211.55 52544.74 88888.00 2016-06-06 03:42:41.913 158 11799.37 211.51 52544.75 88888.00 2016-06-06 03:42:42.413 158 11799.32 211.45 52544.75 88888.00 2016-06-06 03:42:42.913 158 11799.33 211.45 52544.73 88888.00 2016-06-06 03:42:43.413 158 11799.37 211.46 52544.70 88888.00 2016-06-06 03:42:43.913 158 11799.37 211.45 52544.76 88888.00 2016-06-06 03:42:44.413 158 11799.38 211.40 52544.75 88888.00 2016-06-06 03:42:44.913 158 11799.39 211.38 52544.73 88888.00 2016-06-06 03:42:45.413 158 11799.35 211.36 52544.72 88888.00 2016-06-06 03:42:45.913 158 11799.45 211.38 52544.73 88888.00 2016-06-06 03:42:46.413 158 11799.50 211.37 52544.74 88888.00 2016-06-06 03:42:46.913 158 11799.49 211.36 52544.73 88888.00 2016-06-06 03:42:47.413 158 11799.56 211.35 52544.76 88888.00 2016-06-06 03:42:47.913 158 11799.57 211.35 52544.75 88888.00 2016-06-06 03:42:48.413 158 11799.57 211.35 52544.74 88888.00 2016-06-06 03:42:48.913 158 11799.58 211.32 52544.73 88888.00 2016-06-06 03:42:49.413 158 11799.59 211.34 52544.76 88888.00 2016-06-06 03:42:49.913 158 11799.63 211.32 52544.78 88888.00 2016-06-06 03:42:50.413 158 11799.63 211.29 52544.76 88888.00 2016-06-06 03:42:50.913 158 11799.59 211.35 52544.78 88888.00 2016-06-06 03:42:51.413 158 11799.64 211.34 52544.81 88888.00 2016-06-06 03:42:51.913 158 11799.66 211.27 52544.82 88888.00 2016-06-06 03:42:52.413 158 11799.64 211.28 52544.83 88888.00 2016-06-06 03:42:52.913 158 11799.64 211.26 52544.81 88888.00 2016-06-06 03:42:53.413 158 11799.63 211.25 52544.78 88888.00 2016-06-06 03:42:53.913 158 11799.60 211.26 52544.79 88888.00 2016-06-06 03:42:54.413 158 11799.62 211.25 52544.85 88888.00 2016-06-06 03:42:54.913 158 11799.62 211.29 52544.86 88888.00 2016-06-06 03:42:55.413 158 11799.60 211.29 52544.86 88888.00 2016-06-06 03:42:55.913 158 11799.62 211.28 52544.87 88888.00 2016-06-06 03:42:56.413 158 11799.65 211.25 52544.91 88888.00 2016-06-06 03:42:56.913 158 11799.64 211.25 52544.90 88888.00 2016-06-06 03:42:57.413 158 11799.66 211.19 52544.91 88888.00 2016-06-06 03:42:57.913 158 11799.65 211.12 52544.90 88888.00 2016-06-06 03:42:58.413 158 11799.64 211.07 52544.90 88888.00 2016-06-06 03:42:58.913 158 11799.68 211.03 52544.93 88888.00 2016-06-06 03:42:59.413 158 11799.67 211.02 52544.92 88888.00 2016-06-06 03:42:59.913 158 11799.64 211.01 52544.93 88888.00 2016-06-06 03:43:00.413 158 11799.63 211.03 52544.93 88888.00 2016-06-06 03:43:00.913 158 11799.58 211.02 52544.90 88888.00 2016-06-06 03:43:01.413 158 11799.62 211.02 52544.88 88888.00 2016-06-06 03:43:01.913 158 11799.63 211.00 52544.93 88888.00 2016-06-06 03:43:02.413 158 11799.70 211.06 52544.95 88888.00 2016-06-06 03:43:02.913 158 11799.70 211.08 52544.96 88888.00 2016-06-06 03:43:03.413 158 11799.60 211.08 52544.94 88888.00 2016-06-06 03:43:03.913 158 11799.60 211.10 52544.95 88888.00 2016-06-06 03:43:04.413 158 11799.59 211.08 52544.98 88888.00 2016-06-06 03:43:04.913 158 11799.58 211.07 52544.96 88888.00 2016-06-06 03:43:05.413 158 11799.55 211.02 52544.95 88888.00 2016-06-06 03:43:05.913 158 11799.56 211.06 52544.92 88888.00 2016-06-06 03:43:06.413 158 11799.56 211.06 52544.93 88888.00 2016-06-06 03:43:06.913 158 11799.50 211.03 52544.96 88888.00 2016-06-06 03:43:07.413 158 11799.45 211.03 52544.99 88888.00 2016-06-06 03:43:07.913 158 11799.40 211.05 52545.00 88888.00 2016-06-06 03:43:08.413 158 11799.41 211.06 52545.01 88888.00 2016-06-06 03:43:08.913 158 11799.42 211.01 52544.98 88888.00 2016-06-06 03:43:09.404 158 11799.44 211.00 52544.96 88888.00 2016-06-06 03:43:09.904 158 11799.39 211.00 52544.98 88888.00 2016-06-06 03:43:10.404 158 11799.37 210.97 52545.00 88888.00 2016-06-06 03:43:10.904 158 11799.36 210.96 52544.91 88888.00 2016-06-06 03:43:11.404 158 11799.36 210.93 52544.88 88888.00 2016-06-06 03:43:11.904 158 11799.35 210.91 52544.86 88888.00 2016-06-06 03:43:12.404 158 11799.33 210.89 52544.88 88888.00 2016-06-06 03:43:12.904 158 11799.36 210.90 52544.94 88888.00 2016-06-06 03:43:13.404 158 11799.37 210.91 52544.86 88888.00 2016-06-06 03:43:13.904 158 11799.41 210.87 52544.84 88888.00 2016-06-06 03:43:14.404 158 11799.42 210.83 52544.83 88888.00 2016-06-06 03:43:14.904 158 11799.44 210.82 52544.83 88888.00 2016-06-06 03:43:15.404 158 11799.46 210.82 52544.83 88888.00 2016-06-06 03:43:15.904 158 11799.49 210.81 52544.81 88888.00 2016-06-06 03:43:16.404 158 11799.49 210.82 52544.82 88888.00 2016-06-06 03:43:16.904 158 11799.53 210.84 52544.83 88888.00 2016-06-06 03:43:17.404 158 11799.55 210.83 52544.95 88888.00 2016-06-06 03:43:17.904 158 11799.56 210.82 52545.03 88888.00 2016-06-06 03:43:18.404 158 11799.58 210.82 52545.03 88888.00 2016-06-06 03:43:18.904 158 11799.55 210.82 52545.02 88888.00 2016-06-06 03:43:19.404 158 11799.53 210.80 52545.00 88888.00 2016-06-06 03:43:19.904 158 11799.51 210.77 52544.99 88888.00 2016-06-06 03:43:20.404 158 11799.48 210.73 52545.01 88888.00 2016-06-06 03:43:20.904 158 11799.45 210.72 52545.02 88888.00 2016-06-06 03:43:21.404 158 11799.45 210.73 52545.04 88888.00 2016-06-06 03:43:21.904 158 11799.39 210.69 52544.99 88888.00 2016-06-06 03:43:22.404 158 11799.36 210.67 52545.02 88888.00 2016-06-06 03:43:22.904 158 11799.36 210.69 52545.02 88888.00 2016-06-06 03:43:23.404 158 11799.33 210.66 52545.01 88888.00 2016-06-06 03:43:23.904 158 11799.38 210.66 52545.07 88888.00 2016-06-06 03:43:24.404 158 11799.42 210.66 52545.07 88888.00 2016-06-06 03:43:24.904 158 11799.42 210.64 52545.10 88888.00 2016-06-06 03:43:25.404 158 11799.41 210.67 52545.10 88888.00 2016-06-06 03:43:25.904 158 11799.44 210.66 52545.08 88888.00 2016-06-06 03:43:26.404 158 11799.46 210.67 52545.03 88888.00 2016-06-06 03:43:26.904 158 11799.54 210.66 52545.04 88888.00 2016-06-06 03:43:27.404 158 11799.62 210.63 52545.05 88888.00 2016-06-06 03:43:27.904 158 11799.64 210.61 52545.05 88888.00 2016-06-06 03:43:28.404 158 11799.67 210.62 52545.04 88888.00 2016-06-06 03:43:28.904 158 11799.70 210.66 52545.09 88888.00 2016-06-06 03:43:29.404 158 11799.70 210.66 52545.13 88888.00 2016-06-06 03:43:29.904 158 11799.66 210.64 52545.13 88888.00 2016-06-06 03:43:30.404 158 11799.67 210.64 52545.14 88888.00 2016-06-06 03:43:30.904 158 11799.68 210.61 52545.16 88888.00 2016-06-06 03:43:31.404 158 11799.71 210.59 52545.17 88888.00 2016-06-06 03:43:31.904 158 11799.72 210.59 52545.16 88888.00 2016-06-06 03:43:32.404 158 11799.70 210.62 52545.13 88888.00 2016-06-06 03:43:32.904 158 11799.66 210.66 52545.14 88888.00 2016-06-06 03:43:33.404 158 11799.62 210.60 52545.11 88888.00 2016-06-06 03:43:33.904 158 11799.56 210.60 52545.13 88888.00 2016-06-06 03:43:34.404 158 11799.55 210.64 52545.11 88888.00 2016-06-06 03:43:34.904 158 11799.53 210.62 52545.07 88888.00 2016-06-06 03:43:35.404 158 11799.55 210.59 52545.05 88888.00 2016-06-06 03:43:35.904 158 11799.54 210.55 52545.04 88888.00 2016-06-06 03:43:36.404 158 11799.50 210.50 52545.00 88888.00 2016-06-06 03:43:36.904 158 11799.49 210.45 52544.95 88888.00 2016-06-06 03:43:37.404 158 11799.50 210.41 52544.90 88888.00 2016-06-06 03:43:37.904 158 11799.57 210.38 52544.93 88888.00 2016-06-06 03:43:38.404 158 11799.57 210.37 52544.94 88888.00 2016-06-06 03:43:38.904 158 11799.63 210.35 52544.94 88888.00 2016-06-06 03:43:39.404 158 11799.63 210.37 52544.94 88888.00 2016-06-06 03:43:39.904 158 11799.65 210.35 52544.91 88888.00 2016-06-06 03:43:40.404 158 11799.64 210.30 52544.92 88888.00 2016-06-06 03:43:40.904 158 11799.64 210.29 52544.91 88888.00 2016-06-06 03:43:41.404 158 11799.66 210.30 52544.85 88888.00 2016-06-06 03:43:41.904 158 11799.68 210.35 52544.88 88888.00 2016-06-06 03:43:42.404 158 11799.66 210.35 52544.94 88888.00 2016-06-06 03:43:42.904 158 11799.70 210.33 52544.95 88888.00 2016-06-06 03:43:43.404 158 11799.75 210.31 52544.95 88888.00 2016-06-06 03:43:43.904 158 11799.76 210.31 52545.00 88888.00 2016-06-06 03:43:44.404 158 11799.80 210.31 52545.04 88888.00 2016-06-06 03:43:44.904 158 11799.74 210.33 52545.14 88888.00 2016-06-06 03:43:45.404 158 11799.62 210.34 52545.14 88888.00 2016-06-06 03:43:45.904 158 11799.60 210.32 52545.14 88888.00 2016-06-06 03:43:46.404 158 11799.63 210.34 52545.18 88888.00 2016-06-06 03:43:46.904 158 11799.60 210.37 52545.19 88888.00 2016-06-06 03:43:47.404 158 11799.55 210.34 52545.23 88888.00 2016-06-06 03:43:47.904 158 11799.51 210.39 52545.22 88888.00 2016-06-06 03:43:48.404 158 11799.53 210.41 52545.22 88888.00 2016-06-06 03:43:48.904 158 11799.51 210.43 52545.27 88888.00 2016-06-06 03:43:49.404 158 11799.45 210.40 52545.29 88888.00 2016-06-06 03:43:49.904 158 11799.41 210.40 52545.31 88888.00 2016-06-06 03:43:50.404 158 11799.42 210.39 52545.25 88888.00 2016-06-06 03:43:50.904 158 11799.55 210.37 52545.14 88888.00 2016-06-06 03:43:51.404 158 11799.62 210.35 52545.13 88888.00 2016-06-06 03:43:51.904 158 11799.56 210.32 52545.11 88888.00 2016-06-06 03:43:52.404 158 11799.55 210.27 52545.13 88888.00 2016-06-06 03:43:52.904 158 11799.58 210.27 52545.19 88888.00 2016-06-06 03:43:53.404 158 11799.60 210.30 52545.16 88888.00 2016-06-06 03:43:53.904 158 11799.65 210.29 52545.14 88888.00 2016-06-06 03:43:54.404 158 11799.71 210.25 52545.17 88888.00 2016-06-06 03:43:54.904 158 11799.75 210.23 52545.16 88888.00 2016-06-06 03:43:55.404 158 11799.80 210.24 52545.14 88888.00 2016-06-06 03:43:55.904 158 11799.84 210.24 52545.16 88888.00 2016-06-06 03:43:56.404 158 11799.85 210.27 52545.18 88888.00 2016-06-06 03:43:56.904 158 11799.90 210.29 52545.21 88888.00 2016-06-06 03:43:57.404 158 11799.92 210.32 52545.22 88888.00 2016-06-06 03:43:57.904 158 11799.86 210.34 52545.19 88888.00 2016-06-06 03:43:58.404 158 11799.82 210.30 52545.14 88888.00 2016-06-06 03:43:58.904 158 11799.80 210.22 52545.16 88888.00 2016-06-06 03:43:59.404 158 11799.74 210.19 52545.17 88888.00 2016-06-06 03:43:59.904 158 11799.72 210.20 52545.19 88888.00 2016-06-06 03:44:00.404 158 11799.70 210.19 52545.21 88888.00 2016-06-06 03:44:00.904 158 11799.70 210.14 52545.21 88888.00 2016-06-06 03:44:01.404 158 11799.66 210.10 52545.21 88888.00 2016-06-06 03:44:01.904 158 11799.64 210.05 52545.18 88888.00 2016-06-06 03:44:02.404 158 11799.68 210.05 52545.17 88888.00 2016-06-06 03:44:02.904 158 11799.68 210.06 52545.18 88888.00 2016-06-06 03:44:03.404 158 11799.67 210.02 52545.17 88888.00 2016-06-06 03:44:03.904 158 11799.67 210.01 52545.10 88888.00 2016-06-06 03:44:04.404 158 11799.71 209.95 52545.16 88888.00 2016-06-06 03:44:04.904 158 11799.73 209.96 52545.16 88888.00 2016-06-06 03:44:05.404 158 11799.76 210.00 52545.19 88888.00 2016-06-06 03:44:05.904 158 11799.80 210.01 52545.19 88888.00 2016-06-06 03:44:06.404 158 11799.80 210.03 52545.13 88888.00 2016-06-06 03:44:06.904 158 11799.85 210.04 52545.13 88888.00 2016-06-06 03:44:07.404 158 11799.92 210.06 52545.13 88888.00 2016-06-06 03:44:07.904 158 11799.97 210.06 52545.14 88888.00 2016-06-06 03:44:08.404 158 11799.99 210.04 52545.16 88888.00 2016-06-06 03:44:08.904 158 11799.98 210.03 52545.18 88888.00 2016-06-06 03:44:09.404 158 11800.00 210.09 52545.20 88888.00 2016-06-06 03:44:09.904 158 11800.02 210.09 52545.23 88888.00 2016-06-06 03:44:10.404 158 11800.02 210.09 52545.28 88888.00 2016-06-06 03:44:10.904 158 11800.00 210.11 52545.27 88888.00 2016-06-06 03:44:11.404 158 11799.95 210.15 52545.23 88888.00 2016-06-06 03:44:11.904 158 11799.94 210.14 52545.23 88888.00 2016-06-06 03:44:12.404 158 11799.93 210.13 52545.22 88888.00 2016-06-06 03:44:12.904 158 11799.92 210.13 52545.18 88888.00 2016-06-06 03:44:13.404 158 11799.90 210.09 52545.20 88888.00 2016-06-06 03:44:13.904 158 11799.88 210.10 52545.25 88888.00 2016-06-06 03:44:14.404 158 11799.86 210.10 52545.23 88888.00 2016-06-06 03:44:14.904 158 11799.83 210.13 52545.21 88888.00 2016-06-06 03:44:15.404 158 11799.81 210.14 52545.21 88888.00 2016-06-06 03:44:15.904 158 11799.80 210.13 52545.21 88888.00 2016-06-06 03:44:16.404 158 11799.83 210.12 52545.21 88888.00 2016-06-06 03:44:16.904 158 11799.82 210.13 52545.22 88888.00 2016-06-06 03:44:17.404 158 11799.88 210.15 52545.23 88888.00 2016-06-06 03:44:17.904 158 11799.98 210.15 52545.21 88888.00 2016-06-06 03:44:18.404 158 11800.01 210.18 52545.23 88888.00 2016-06-06 03:44:18.904 158 11800.05 210.20 52545.23 88888.00 2016-06-06 03:44:19.404 158 11800.07 210.25 52545.23 88888.00 2016-06-06 03:44:19.904 158 11800.08 210.27 52545.21 88888.00 2016-06-06 03:44:20.404 158 11800.07 210.25 52545.25 88888.00 2016-06-06 03:44:20.904 158 11800.07 210.27 52545.29 88888.00 2016-06-06 03:44:21.404 158 11800.08 210.21 52545.29 88888.00 2016-06-06 03:44:21.904 158 11800.05 210.15 52545.27 88888.00 2016-06-06 03:44:22.404 158 11800.00 210.15 52545.23 88888.00 2016-06-06 03:44:22.904 158 11800.02 210.15 52545.23 88888.00 2016-06-06 03:44:23.404 158 11800.05 210.16 52545.21 88888.00 2016-06-06 03:44:23.904 158 11799.98 210.14 52545.20 88888.00 2016-06-06 03:44:24.404 158 11799.98 210.14 52545.20 88888.00 2016-06-06 03:44:24.904 158 11799.99 210.11 52545.21 88888.00 2016-06-06 03:44:25.404 158 11800.02 210.08 52545.20 88888.00 2016-06-06 03:44:25.904 158 11800.01 210.03 52545.16 88888.00 2016-06-06 03:44:26.404 158 11800.01 209.96 52545.13 88888.00 2016-06-06 03:44:26.904 158 11800.03 209.94 52545.13 88888.00 2016-06-06 03:44:27.404 158 11800.05 209.91 52545.09 88888.00 2016-06-06 03:44:27.904 158 11800.02 209.96 52545.10 88888.00 2016-06-06 03:44:28.404 158 11800.02 209.99 52545.10 88888.00 2016-06-06 03:44:28.904 158 11800.07 210.01 52545.12 88888.00 2016-06-06 03:44:29.404 158 11800.09 210.02 52545.13 88888.00 2016-06-06 03:44:29.904 158 11800.08 210.00 52545.16 88888.00 2016-06-06 03:44:30.404 158 11800.09 210.00 52545.19 88888.00 2016-06-06 03:44:30.904 158 11800.09 210.01 52545.18 88888.00 2016-06-06 03:44:31.404 158 11800.08 210.05 52545.18 88888.00 2016-06-06 03:44:31.904 158 11800.06 210.05 52545.19 88888.00 2016-06-06 03:44:32.404 158 11800.01 210.01 52545.18 88888.00 2016-06-06 03:44:32.904 158 11800.03 210.00 52545.20 88888.00 2016-06-06 03:44:33.404 158 11800.05 210.05 52545.18 88888.00 2016-06-06 03:44:33.904 158 11800.03 210.05 52545.21 88888.00 2016-06-06 03:44:34.404 158 11799.98 210.08 52545.22 88888.00 2016-06-06 03:44:34.904 158 11799.95 210.04 52545.19 88888.00 2016-06-06 03:44:35.404 158 11799.92 210.00 52545.20 88888.00 2016-06-06 03:44:35.904 158 11799.91 210.03 52545.22 88888.00 2016-06-06 03:44:36.404 158 11799.85 209.99 52545.21 88888.00 2016-06-06 03:44:36.904 158 11799.80 209.99 52545.23 88888.00 2016-06-06 03:44:37.404 158 11799.80 210.02 52545.21 88888.00 2016-06-06 03:44:37.904 158 11799.80 209.99 52545.22 88888.00 2016-06-06 03:44:38.404 158 11799.73 209.92 52545.21 88888.00 2016-06-06 03:44:38.904 158 11799.67 209.91 52545.16 88888.00 2016-06-06 03:44:39.404 158 11799.63 209.93 52545.16 88888.00 2016-06-06 03:44:39.904 158 11799.58 209.91 52545.13 88888.00 2016-06-06 03:44:40.404 158 11799.55 209.85 52545.13 88888.00 2016-06-06 03:44:40.904 158 11799.55 209.85 52545.11 88888.00 2016-06-06 03:44:41.404 158 11799.55 209.92 52545.08 88888.00 2016-06-06 03:44:41.904 158 11799.54 209.94 52545.10 88888.00 2016-06-06 03:44:42.404 158 11799.53 209.91 52545.08 88888.00 2016-06-06 03:44:42.904 158 11799.50 209.85 52545.10 88888.00 2016-06-06 03:44:43.404 158 11799.49 209.90 52545.11 88888.00 2016-06-06 03:44:43.904 158 11799.51 209.85 52545.10 88888.00 2016-06-06 03:44:44.404 158 11799.54 209.83 52545.12 88888.00 2016-06-06 03:44:44.904 158 11799.56 209.85 52545.13 88888.00 2016-06-06 03:44:45.404 158 11799.59 209.90 52545.16 88888.00 2016-06-06 03:44:45.904 158 11799.60 209.92 52545.13 88888.00 2016-06-06 03:44:46.404 158 11799.64 209.89 52545.16 88888.00 2016-06-06 03:44:46.904 158 11799.63 209.85 52545.18 88888.00 2016-06-06 03:44:47.404 158 11799.66 209.85 52545.18 88888.00 2016-06-06 03:44:47.904 158 11799.72 209.83 52545.13 88888.00 2016-06-06 03:44:48.404 158 11799.73 209.82 52545.16 88888.00 2016-06-06 03:44:48.904 158 11799.72 209.86 52545.19 88888.00 2016-06-06 03:44:49.404 158 11799.73 209.83 52545.20 88888.00 2016-06-06 03:44:49.904 158 11799.73 209.82 52545.18 88888.00 2016-06-06 03:44:50.404 158 11799.72 209.81 52545.14 88888.00 2016-06-06 03:44:50.904 158 11799.70 209.81 52545.13 88888.00 2016-06-06 03:44:51.404 158 11799.65 209.75 52545.16 88888.00 2016-06-06 03:44:51.904 158 11799.63 209.71 52545.14 88888.00 2016-06-06 03:44:52.404 158 11799.58 209.67 52545.12 88888.00 2016-06-06 03:44:52.904 158 11799.55 209.65 52545.12 88888.00 2016-06-06 03:44:53.404 158 11799.54 209.65 52545.12 88888.00 2016-06-06 03:44:53.904 158 11799.50 209.62 52545.12 88888.00 2016-06-06 03:44:54.404 158 11799.47 209.58 52545.08 88888.00 2016-06-06 03:44:54.904 158 11799.50 209.55 52545.03 88888.00 2016-06-06 03:44:55.404 158 11799.50 209.54 52545.04 88888.00 2016-06-06 03:44:55.904 158 11799.51 209.48 52544.96 88888.00 2016-06-06 03:44:56.404 158 11799.53 209.44 52544.94 88888.00 2016-06-06 03:44:56.904 158 11799.55 209.48 52544.95 88888.00 2016-06-06 03:44:57.404 158 11799.56 209.46 52544.95 88888.00 2016-06-06 03:44:57.904 158 11799.56 209.45 52544.93 88888.00 2016-06-06 03:44:58.404 158 11799.62 209.38 52544.93 88888.00 2016-06-06 03:44:58.904 158 11799.64 209.40 52544.94 88888.00 2016-06-06 03:44:59.404 158 11799.70 209.40 52544.92 88888.00 2016-06-06 03:44:59.904 158 11799.73 209.43 52544.93 88888.00 2016-06-06 03:45:00.404 158 11799.71 209.46 52544.94 88888.00 2016-06-06 03:45:00.904 158 11799.64 209.45 52544.94 88888.00 2016-06-06 03:45:01.404 158 11799.66 209.43 52544.93 88888.00 2016-06-06 03:45:01.904 158 11799.70 209.47 52544.91 88888.00 2016-06-06 03:45:02.404 158 11799.63 209.51 52544.95 88888.00 2016-06-06 03:45:02.904 158 11799.49 209.53 52545.01 88888.00 2016-06-06 03:45:03.404 158 11799.47 209.56 52545.02 88888.00 2016-06-06 03:45:03.904 158 11799.48 209.57 52545.08 88888.00 2016-06-06 03:45:04.404 158 11799.48 209.58 52545.07 88888.00 2016-06-06 03:45:04.904 158 11799.47 209.62 52545.04 88888.00 2016-06-06 03:45:05.404 158 11799.46 209.56 52545.04 88888.00 2016-06-06 03:45:05.904 158 11799.44 209.47 52545.09 88888.00 2016-06-06 03:45:06.404 158 11799.41 209.48 52545.03 88888.00 2016-06-06 03:45:06.904 158 11799.37 209.51 52544.99 88888.00 2016-06-06 03:45:07.404 158 11799.36 209.51 52544.98 88888.00 2016-06-06 03:45:07.904 158 11799.37 209.47 52544.95 88888.00 2016-06-06 03:45:08.404 158 11799.39 209.41 52544.96 88888.00 2016-06-06 03:45:08.904 158 11799.42 209.41 52544.98 88888.00 2016-06-06 03:45:09.404 158 11799.44 209.43 52545.00 88888.00 2016-06-06 03:45:09.904 158 11799.46 209.44 52545.01 88888.00 2016-06-06 03:45:10.404 158 11799.55 209.47 52545.01 88888.00 2016-06-06 03:45:10.904 158 11799.59 209.46 52545.02 88888.00 2016-06-06 03:45:11.404 158 11799.63 209.47 52545.01 88888.00 2016-06-06 03:45:11.904 158 11799.64 209.47 52544.99 88888.00 2016-06-06 03:45:12.404 158 11799.60 209.48 52544.98 88888.00 2016-06-06 03:45:12.904 158 11799.59 209.51 52544.99 88888.00 2016-06-06 03:45:13.404 158 11799.55 209.52 52545.03 88888.00 2016-06-06 03:45:13.904 158 11799.51 209.51 52545.02 88888.00 2016-06-06 03:45:14.404 158 11799.48 209.48 52545.04 88888.00 2016-06-06 03:45:14.904 158 11799.46 209.50 52545.00 88888.00 2016-06-06 03:45:15.404 158 11799.38 209.47 52544.93 88888.00 2016-06-06 03:45:15.904 158 11799.29 209.41 52544.96 88888.00 2016-06-06 03:45:16.404 158 11799.30 209.38 52544.94 88888.00 2016-06-06 03:45:16.904 158 11799.30 209.41 52544.95 88888.00 2016-06-06 03:45:17.404 158 11799.26 209.42 52544.94 88888.00 2016-06-06 03:45:17.904 158 11799.15 209.33 52544.94 88888.00 2016-06-06 03:45:18.404 158 11799.13 209.25 52544.92 88888.00 2016-06-06 03:45:18.904 158 11799.21 209.16 52544.84 88888.00 2016-06-06 03:45:19.404 158 11799.29 209.13 52544.79 88888.00 2016-06-06 03:45:19.904 158 11799.31 209.11 52544.75 88888.00 2016-06-06 03:45:20.404 158 11799.31 209.09 52544.68 88888.00 2016-06-06 03:45:20.904 158 11799.35 209.05 52544.61 88888.00 2016-06-06 03:45:21.404 158 11799.37 209.05 52544.57 88888.00 2016-06-06 03:45:21.904 158 11799.37 209.03 52544.58 88888.00 2016-06-06 03:45:22.404 158 11799.35 209.02 52544.61 88888.00 2016-06-06 03:45:22.904 158 11799.33 209.03 52544.68 88888.00 2016-06-06 03:45:23.404 158 11799.31 209.04 52544.67 88888.00 2016-06-06 03:45:23.904 158 11799.31 209.05 52544.63 88888.00 2016-06-06 03:45:24.404 158 11799.31 209.04 52544.64 88888.00 2016-06-06 03:45:24.904 158 11799.27 209.05 52544.63 88888.00 2016-06-06 03:45:25.404 158 11799.27 209.04 52544.66 88888.00 2016-06-06 03:45:25.904 158 11799.26 208.98 52544.63 88888.00 2016-06-06 03:45:26.404 158 11799.27 209.00 52544.61 88888.00 2016-06-06 03:45:26.904 158 11799.24 208.95 52544.59 88888.00 2016-06-06 03:45:27.404 158 11799.27 208.94 52544.60 88888.00 2016-06-06 03:45:27.904 158 11799.23 208.94 52544.59 88888.00 2016-06-06 03:45:28.404 158 11799.19 208.90 52544.57 88888.00 2016-06-06 03:45:28.904 158 11799.18 208.85 52544.51 88888.00 2016-06-06 03:45:29.404 158 11799.15 208.85 52544.50 88888.00 2016-06-06 03:45:29.904 158 11799.16 208.84 52544.46 88888.00 2016-06-06 03:45:30.404 158 11799.16 208.82 52544.43 88888.00 2016-06-06 03:45:30.904 158 11799.11 208.79 52544.45 88888.00 2016-06-06 03:45:31.404 158 11799.10 208.79 52544.41 88888.00 2016-06-06 03:45:31.904 158 11799.11 208.79 52544.38 88888.00 2016-06-06 03:45:32.404 158 11799.10 208.76 52544.37 88888.00 2016-06-06 03:45:32.904 158 11799.07 208.76 52544.40 88888.00 2016-06-06 03:45:33.404 158 11799.03 208.76 52544.40 88888.00 2016-06-06 03:45:33.904 158 11798.98 208.82 52544.38 88888.00 2016-06-06 03:45:34.404 158 11798.96 208.83 52544.38 88888.00 2016-06-06 03:45:34.904 158 11798.94 208.82 52544.37 88888.00 2016-06-06 03:45:35.404 158 11798.91 208.79 52544.34 88888.00 2016-06-06 03:45:35.904 158 11798.84 208.79 52544.37 88888.00 2016-06-06 03:45:36.404 158 11798.83 208.76 52544.39 88888.00 2016-06-06 03:45:36.904 158 11798.80 208.76 52544.38 88888.00 2016-06-06 03:45:37.404 158 11798.79 208.73 52544.34 88888.00 2016-06-06 03:45:37.904 158 11798.78 208.69 52544.33 88888.00 2016-06-06 03:45:38.404 158 11798.75 208.67 52544.32 88888.00 2016-06-06 03:45:38.904 158 11798.78 208.64 52544.33 88888.00 2016-06-06 03:45:39.404 158 11798.77 208.59 52544.31 88888.00 2016-06-06 03:45:39.904 158 11798.77 208.61 52544.30 88888.00 2016-06-06 03:45:40.404 158 11798.79 208.63 52544.29 88888.00 2016-06-06 03:45:40.904 158 11798.77 208.64 52544.23 88888.00 2016-06-06 03:45:41.404 158 11798.76 208.58 52544.20 88888.00 2016-06-06 03:45:41.904 158 11798.80 208.59 52544.17 88888.00 2016-06-06 03:45:42.404 158 11798.81 208.59 52544.21 88888.00 2016-06-06 03:45:42.904 158 11798.77 208.56 52544.24 88888.00 2016-06-06 03:45:43.404 158 11798.76 208.55 52544.22 88888.00 2016-06-06 03:45:43.904 158 11798.71 208.57 52544.14 88888.00 2016-06-06 03:45:44.404 158 11798.69 208.51 52544.16 88888.00 2016-06-06 03:45:44.904 158 11798.66 208.48 52544.15 88888.00 2016-06-06 03:45:45.404 158 11798.66 208.47 52544.11 88888.00 2016-06-06 03:45:45.904 158 11798.54 208.46 52544.08 88888.00 2016-06-06 03:45:46.404 158 11798.45 208.47 52544.10 88888.00 2016-06-06 03:45:46.904 158 11798.39 208.43 52544.04 88888.00 2016-06-06 03:45:47.404 158 11798.36 208.35 52544.01 88888.00 2016-06-06 03:45:47.904 158 11798.33 208.31 52543.93 88888.00 2016-06-06 03:45:48.404 158 11798.33 208.32 52543.93 88888.00 2016-06-06 03:45:48.904 158 11798.32 208.40 52543.93 88888.00 2016-06-06 03:45:49.405 158 11798.28 208.41 52543.90 88888.00 2016-06-06 03:45:49.905 158 11798.26 208.44 52543.88 88888.00 2016-06-06 03:45:50.405 158 11798.25 208.44 52543.85 88888.00 2016-06-06 03:45:50.905 158 11798.21 208.48 52543.84 88888.00 2016-06-06 03:45:51.405 158 11798.19 208.49 52543.87 88888.00 2016-06-06 03:45:51.905 158 11798.15 208.48 52543.87 88888.00 2016-06-06 03:45:52.405 158 11798.10 208.43 52543.88 88888.00 2016-06-06 03:45:52.905 158 11798.09 208.38 52543.86 88888.00 2016-06-06 03:45:53.405 158 11798.02 208.37 52543.81 88888.00 2016-06-06 03:45:53.905 158 11798.02 208.36 52543.76 88888.00 2016-06-06 03:45:54.405 158 11797.99 208.35 52543.70 88888.00 2016-06-06 03:45:54.905 158 11797.96 208.30 52543.68 88888.00 2016-06-06 03:45:55.405 158 11797.92 208.28 52543.68 88888.00 2016-06-06 03:45:55.905 158 11797.87 208.25 52543.68 88888.00 2016-06-06 03:45:56.405 158 11797.82 208.25 52543.64 88888.00 2016-06-06 03:45:56.905 158 11797.83 208.24 52543.64 88888.00 2016-06-06 03:45:57.405 158 11797.82 208.22 52543.62 88888.00 2016-06-06 03:45:57.905 158 11797.79 208.20 52543.57 88888.00 2016-06-06 03:45:58.405 158 11797.74 208.19 52543.51 88888.00 2016-06-06 03:45:58.905 158 11797.74 208.20 52543.45 88888.00 2016-06-06 03:45:59.405 158 11797.74 208.20 52543.45 88888.00 2016-06-06 03:45:59.905 158 11797.69 208.18 52543.42 88888.00 2016-06-06 03:46:00.405 158 11797.67 208.19 52543.41 88888.00 2016-06-06 03:46:00.905 158 11797.67 208.17 52543.38 88888.00 2016-06-06 03:46:01.405 158 11797.70 208.14 52543.37 88888.00 2016-06-06 03:46:01.905 158 11797.69 208.09 52543.34 88888.00 2016-06-06 03:46:02.405 158 11797.66 208.10 52543.34 88888.00 2016-06-06 03:46:02.905 158 11797.64 208.14 52543.28 88888.00 2016-06-06 03:46:03.405 158 11797.57 208.14 52543.27 88888.00 2016-06-06 03:46:03.905 158 11797.55 208.17 52543.28 88888.00 2016-06-06 03:46:04.405 158 11797.56 208.18 52543.24 88888.00 2016-06-06 03:46:04.905 158 11797.61 208.14 52543.20 88888.00 2016-06-06 03:46:05.405 158 11797.62 208.14 52543.20 88888.00 2016-06-06 03:46:05.905 158 11797.57 208.16 52543.20 88888.00 2016-06-06 03:46:06.405 158 11797.56 208.15 52543.18 88888.00 2016-06-06 03:46:06.905 158 11797.55 208.14 52543.18 88888.00 2016-06-06 03:46:07.405 158 11797.55 208.14 52543.16 88888.00 2016-06-06 03:46:07.905 158 11797.56 208.14 52543.15 88888.00 2016-06-06 03:46:08.405 158 11797.56 208.12 52543.10 88888.00 2016-06-06 03:46:08.905 158 11797.53 208.09 52543.06 88888.00 2016-06-06 03:46:09.405 158 11797.49 208.09 52543.02 88888.00 2016-06-06 03:46:09.905 158 11797.51 208.07 52542.98 88888.00 2016-06-06 03:46:10.405 158 11797.51 208.03 52542.96 88888.00 2016-06-06 03:46:10.905 158 11797.48 208.01 52542.91 88888.00 2016-06-06 03:46:11.405 158 11797.45 208.01 52542.88 88888.00 2016-06-06 03:46:11.905 158 11797.42 207.99 52542.88 88888.00 2016-06-06 03:46:12.405 158 11797.43 207.91 52542.84 88888.00 2016-06-06 03:46:12.905 158 11797.43 207.93 52542.82 88888.00 2016-06-06 03:46:13.405 158 11797.38 207.95 52542.84 88888.00 2016-06-06 03:46:13.905 158 11797.37 207.95 52542.81 88888.00 2016-06-06 03:46:14.405 158 11797.35 207.90 52542.72 88888.00 2016-06-06 03:46:14.905 158 11797.35 207.87 52542.73 88888.00 2016-06-06 03:46:15.405 158 11797.33 207.87 52542.73 88888.00 2016-06-06 03:46:15.905 158 11797.33 207.88 52542.72 88888.00 2016-06-06 03:46:16.405 158 11797.35 207.87 52542.75 88888.00 2016-06-06 03:46:16.905 158 11797.31 207.89 52542.75 88888.00 2016-06-06 03:46:17.405 158 11797.30 207.85 52542.74 88888.00 2016-06-06 03:46:17.905 158 11797.26 207.80 52542.74 88888.00 2016-06-06 03:46:18.405 158 11797.28 207.79 52542.67 88888.00 2016-06-06 03:46:18.905 158 11797.29 207.77 52542.65 88888.00 2016-06-06 03:46:19.405 158 11797.33 207.79 52542.63 88888.00 2016-06-06 03:46:19.905 158 11797.38 207.78 52542.66 88888.00 2016-06-06 03:46:20.405 158 11797.42 207.81 52542.67 88888.00 2016-06-06 03:46:20.905 158 11797.44 207.82 52542.61 88888.00 2016-06-06 03:46:21.405 158 11797.45 207.82 52542.58 88888.00 2016-06-06 03:46:21.905 158 11797.48 207.82 52542.57 88888.00 2016-06-06 03:46:22.405 158 11797.48 207.86 52542.58 88888.00 2016-06-06 03:46:22.905 158 11797.53 207.88 52542.62 88888.00 2016-06-06 03:46:23.405 158 11797.53 207.93 52542.62 88888.00 2016-06-06 03:46:23.905 158 11797.49 208.00 52542.62 88888.00 2016-06-06 03:46:24.405 158 11797.46 207.99 52542.61 88888.00 2016-06-06 03:46:24.905 158 11797.42 207.98 52542.62 88888.00 2016-06-06 03:46:25.405 158 11797.39 207.97 52542.63 88888.00 2016-06-06 03:46:25.905 158 11797.38 207.98 52542.62 88888.00 2016-06-06 03:46:26.405 158 11797.38 208.01 52542.61 88888.00 2016-06-06 03:46:26.905 158 11797.33 208.01 52542.61 88888.00 2016-06-06 03:46:27.405 158 11797.33 208.05 52542.60 88888.00 2016-06-06 03:46:27.905 158 11797.35 208.03 52542.58 88888.00 2016-06-06 03:46:28.405 158 11797.31 208.00 52542.61 88888.00 2016-06-06 03:46:28.905 158 11797.31 207.99 52542.60 88888.00 2016-06-06 03:46:29.405 158 11797.29 207.97 52542.57 88888.00 2016-06-06 03:46:29.905 158 11797.33 207.95 52542.43 88888.00 2016-06-06 03:46:30.405 158 11797.38 207.93 52542.32 88888.00 2016-06-06 03:46:30.905 158 11797.40 207.95 52542.43 88888.00 2016-06-06 03:46:31.405 158 11797.46 207.96 52542.48 88888.00 2016-06-06 03:46:31.905 158 11797.53 207.96 52542.50 88888.00 2016-06-06 03:46:32.405 158 11797.57 207.98 52542.52 88888.00 2016-06-06 03:46:32.905 158 11797.60 208.02 52542.52 88888.00 2016-06-06 03:46:33.405 158 11797.64 208.03 52542.47 88888.00 2016-06-06 03:46:33.905 158 11797.70 208.16 52542.45 88888.00 2016-06-06 03:46:34.405 158 11797.70 208.29 52542.46 88888.00 2016-06-06 03:46:34.905 158 11797.78 208.27 52542.50 88888.00 2016-06-06 03:46:35.405 158 11797.79 208.22 52542.52 88888.00 2016-06-06 03:46:35.905 158 11797.80 208.25 52542.57 88888.00 2016-06-06 03:46:36.405 158 11797.82 208.25 52542.62 88888.00 2016-06-06 03:46:36.905 158 11797.87 208.19 52542.61 88888.00 2016-06-06 03:46:37.405 158 11797.90 208.18 52542.63 88888.00 2016-06-06 03:46:37.905 158 11797.87 208.19 52542.64 88888.00 2016-06-06 03:46:38.405 158 11797.84 208.24 52542.65 88888.00 2016-06-06 03:46:38.905 158 11797.86 208.30 52542.67 88888.00 2016-06-06 03:46:39.405 158 11797.89 208.28 52542.64 88888.00 2016-06-06 03:46:39.905 158 11797.87 208.21 52542.57 88888.00 2016-06-06 03:46:40.405 158 11797.82 208.20 52542.57 88888.00 2016-06-06 03:46:40.905 158 11797.78 208.19 52542.56 88888.00 2016-06-06 03:46:41.405 158 11797.74 208.17 52542.54 88888.00 2016-06-06 03:46:41.905 158 11797.70 208.16 52542.53 88888.00 2016-06-06 03:46:42.405 158 11797.62 208.11 52542.45 88888.00 2016-06-06 03:46:42.905 158 11797.63 208.09 52542.46 88888.00 2016-06-06 03:46:43.405 158 11797.65 208.10 52542.46 88888.00 2016-06-06 03:46:43.905 158 11797.65 208.08 52542.43 88888.00 2016-06-06 03:46:44.405 158 11797.65 208.12 52542.44 88888.00 2016-06-06 03:46:44.905 158 11797.67 208.14 52542.41 88888.00 2016-06-06 03:46:45.405 158 11797.67 208.11 52542.44 88888.00 2016-06-06 03:46:45.905 158 11797.71 208.15 52542.44 88888.00 2016-06-06 03:46:46.405 158 11797.74 208.19 52542.47 88888.00 2016-06-06 03:46:46.905 158 11797.75 208.24 52542.52 88888.00 2016-06-06 03:46:47.405 158 11797.73 208.26 52542.50 88888.00 2016-06-06 03:46:47.905 158 11797.70 208.30 52542.53 88888.00 2016-06-06 03:46:48.405 158 11797.71 208.36 52542.57 88888.00 2016-06-06 03:46:48.905 158 11797.73 208.31 52542.57 88888.00 2016-06-06 03:46:49.405 158 11797.69 208.27 52542.56 88888.00 2016-06-06 03:46:49.905 158 11797.65 208.26 52542.56 88888.00 2016-06-06 03:46:50.405 158 11797.66 208.28 52542.56 88888.00 2016-06-06 03:46:50.905 158 11797.63 208.25 52542.49 88888.00 2016-06-06 03:46:51.405 158 11797.64 208.20 52542.46 88888.00 2016-06-06 03:46:51.905 158 11797.66 208.24 52542.44 88888.00 2016-06-06 03:46:52.405 158 11797.72 208.22 52542.39 88888.00 2016-06-06 03:46:52.905 158 11797.72 208.17 52542.39 88888.00 2016-06-06 03:46:53.405 158 11797.71 208.15 52542.35 88888.00 2016-06-06 03:46:53.905 158 11797.73 208.12 52542.39 88888.00 2016-06-06 03:46:54.405 158 11797.74 208.11 52542.37 88888.00 2016-06-06 03:46:54.905 158 11797.77 208.16 52542.34 88888.00 2016-06-06 03:46:55.405 158 11797.77 208.09 52542.31 88888.00 2016-06-06 03:46:55.905 158 11797.80 208.06 52542.30 88888.00 2016-06-06 03:46:56.405 158 11797.82 208.05 52542.32 88888.00 2016-06-06 03:46:56.905 158 11797.84 208.05 52542.34 88888.00 2016-06-06 03:46:57.405 158 11797.87 208.08 52542.29 88888.00 2016-06-06 03:46:57.905 158 11797.86 208.08 52542.29 88888.00 2016-06-06 03:46:58.405 158 11797.87 208.12 52542.29 88888.00 2016-06-06 03:46:58.905 158 11797.88 208.14 52542.30 88888.00 2016-06-06 03:46:59.405 158 11797.93 208.15 52542.31 88888.00 2016-06-06 03:46:59.905 158 11798.01 208.15 52542.31 88888.00 2016-06-06 03:47:00.405 158 11798.04 208.12 52542.34 88888.00 2016-06-06 03:47:00.905 158 11798.08 208.11 52542.35 88888.00 2016-06-06 03:47:01.405 158 11798.16 208.10 52542.35 88888.00 2016-06-06 03:47:01.905 158 11798.21 208.07 52542.35 88888.00 2016-06-06 03:47:02.405 158 11798.25 208.06 52542.29 88888.00 2016-06-06 03:47:02.905 158 11798.30 208.07 52542.28 88888.00 2016-06-06 03:47:03.405 158 11798.34 208.05 52542.27 88888.00 2016-06-06 03:47:03.905 158 11798.34 208.06 52542.27 88888.00 2016-06-06 03:47:04.405 158 11798.35 208.09 52542.27 88888.00 2016-06-06 03:47:04.905 158 11798.39 208.07 52542.25 88888.00 2016-06-06 03:47:05.405 158 11798.44 208.10 52542.26 88888.00 2016-06-06 03:47:05.905 158 11798.49 208.11 52542.27 88888.00 2016-06-06 03:47:06.405 158 11798.54 208.11 52542.26 88888.00 2016-06-06 03:47:06.905 158 11798.58 208.12 52542.23 88888.00 2016-06-06 03:47:07.405 158 11798.59 208.14 52542.19 88888.00 2016-06-06 03:47:07.905 158 11798.62 208.16 52542.21 88888.00 2016-06-06 03:47:08.405 158 11798.65 208.18 52542.21 88888.00 2016-06-06 03:47:08.905 158 11798.65 208.20 52542.25 88888.00 2016-06-06 03:47:09.405 158 11798.66 208.22 52542.18 88888.00 2016-06-06 03:47:09.905 158 11798.60 208.26 52542.30 88888.00 2016-06-06 03:47:10.405 158 11798.62 208.25 52542.34 88888.00 2016-06-06 03:47:10.905 158 11798.68 208.24 52542.31 88888.00 2016-06-06 03:47:11.405 158 11798.71 208.34 52542.32 88888.00 2016-06-06 03:47:11.905 158 11798.70 208.35 52542.35 88888.00 2016-06-06 03:47:12.405 158 11798.74 208.35 52542.36 88888.00 2016-06-06 03:47:12.905 158 11798.75 208.44 52542.35 88888.00 2016-06-06 03:47:13.405 158 11798.76 208.47 52542.35 88888.00 2016-06-06 03:47:13.905 158 11798.76 208.44 52542.31 88888.00 2016-06-06 03:47:14.405 158 11798.74 208.37 52542.31 88888.00 2016-06-06 03:47:14.905 158 11798.74 208.38 52542.31 88888.00 2016-06-06 03:47:15.405 158 11798.74 208.41 52542.28 88888.00 2016-06-06 03:47:15.905 158 11798.72 208.40 52542.28 88888.00 2016-06-06 03:47:16.405 158 11798.74 208.34 52542.28 88888.00 2016-06-06 03:47:16.905 158 11798.75 208.32 52542.28 88888.00 2016-06-06 03:47:17.405 158 11798.74 208.39 52542.23 88888.00 2016-06-06 03:47:17.905 158 11798.75 208.43 52542.26 88888.00 2016-06-06 03:47:18.405 158 11798.74 208.46 52542.26 88888.00 2016-06-06 03:47:18.905 158 11798.75 208.47 52542.29 88888.00 2016-06-06 03:47:19.405 158 11798.68 208.50 52542.30 88888.00 2016-06-06 03:47:19.905 158 11798.61 208.51 52542.31 88888.00 2016-06-06 03:47:20.405 158 11798.60 208.58 52542.32 88888.00 2016-06-06 03:47:20.905 158 11798.56 208.58 52542.37 88888.00 2016-06-06 03:47:21.405 158 11798.44 208.57 52542.41 88888.00 2016-06-06 03:47:21.905 158 11798.42 208.58 52542.48 88888.00 2016-06-06 03:47:22.405 158 11798.39 208.59 52542.48 88888.00 2016-06-06 03:47:22.905 158 11798.33 208.56 52542.46 88888.00 2016-06-06 03:47:23.405 158 11798.35 208.55 52542.45 88888.00 2016-06-06 03:47:23.905 158 11798.31 208.55 52542.46 88888.00 2016-06-06 03:47:24.405 158 11798.35 208.59 52542.45 88888.00 2016-06-06 03:47:24.905 158 11798.39 208.60 52542.41 88888.00 2016-06-06 03:47:25.405 158 11798.40 208.60 52542.41 88888.00 2016-06-06 03:47:25.905 158 11798.44 208.56 52542.43 88888.00 2016-06-06 03:47:26.405 158 11798.45 208.56 52542.44 88888.00 2016-06-06 03:47:26.905 158 11798.43 208.55 52542.41 88888.00 2016-06-06 03:47:27.405 158 11798.42 208.64 52542.41 88888.00 2016-06-06 03:47:27.905 158 11798.44 208.73 52542.43 88888.00 2016-06-06 03:47:28.405 158 11798.47 208.68 52542.41 88888.00 2016-06-06 03:47:28.905 158 11798.48 208.59 52542.43 88888.00 2016-06-06 03:47:29.405 158 11798.53 208.53 52542.43 88888.00 2016-06-06 03:47:29.905 158 11798.52 208.53 52542.43 88888.00 2016-06-06 03:47:30.405 158 11798.54 208.54 52542.37 88888.00 2016-06-06 03:47:30.905 158 11798.53 208.54 52542.37 88888.00 2016-06-06 03:47:31.405 158 11798.56 208.51 52542.36 88888.00 2016-06-06 03:47:31.905 158 11798.59 208.53 52542.35 88888.00 2016-06-06 03:47:32.405 158 11798.62 208.55 52542.35 88888.00 2016-06-06 03:47:32.905 158 11798.69 208.60 52542.34 88888.00 2016-06-06 03:47:33.405 158 11798.70 208.58 52542.35 88888.00 2016-06-06 03:47:33.905 158 11798.71 208.54 52542.31 88888.00 2016-06-06 03:47:34.405 158 11798.74 208.49 52542.34 88888.00 2016-06-06 03:47:34.905 158 11798.76 208.44 52542.35 88888.00 2016-06-06 03:47:35.405 158 11798.79 208.46 52542.37 88888.00 2016-06-06 03:47:35.905 158 11798.86 208.45 52542.38 88888.00 2016-06-06 03:47:36.405 158 11798.89 208.47 52542.38 88888.00 2016-06-06 03:47:36.905 158 11798.89 208.49 52542.36 88888.00 2016-06-06 03:47:37.405 158 11798.92 208.49 52542.34 88888.00 2016-06-06 03:47:37.905 158 11798.92 208.49 52542.36 88888.00 2016-06-06 03:47:38.405 158 11798.92 208.44 52542.37 88888.00 2016-06-06 03:47:38.905 158 11798.94 208.41 52542.35 88888.00 2016-06-06 03:47:39.405 158 11798.97 208.41 52542.34 88888.00 2016-06-06 03:47:39.905 158 11798.93 208.40 52542.32 88888.00 2016-06-06 03:47:40.405 158 11798.93 208.45 52542.32 88888.00 2016-06-06 03:47:40.905 158 11798.97 208.53 52542.32 88888.00 2016-06-06 03:47:41.405 158 11798.91 208.57 52542.37 88888.00 2016-06-06 03:47:41.905 158 11798.83 208.58 52542.37 88888.00 2016-06-06 03:47:42.405 158 11798.83 208.57 52542.32 88888.00 2016-06-06 03:47:42.905 158 11798.83 208.57 52542.32 88888.00 2016-06-06 03:47:43.405 158 11798.81 208.59 52542.36 88888.00 2016-06-06 03:47:43.905 158 11798.83 208.58 52542.36 88888.00 2016-06-06 03:47:44.405 158 11798.80 208.60 52542.38 88888.00 2016-06-06 03:47:44.905 158 11798.77 208.63 52542.37 88888.00 2016-06-06 03:47:45.405 158 11798.77 208.58 52542.32 88888.00 2016-06-06 03:47:45.905 158 11798.80 208.55 52542.35 88888.00 2016-06-06 03:47:46.405 158 11798.83 208.51 52542.35 88888.00 2016-06-06 03:47:46.905 158 11798.79 208.53 52542.31 88888.00 2016-06-06 03:47:47.405 158 11798.77 208.57 52542.31 88888.00 2016-06-06 03:47:47.905 158 11798.80 208.60 52542.30 88888.00 2016-06-06 03:47:48.405 158 11798.81 208.58 52542.27 88888.00 2016-06-06 03:47:48.905 158 11798.80 208.59 52542.26 88888.00 2016-06-06 03:47:49.405 158 11798.83 208.61 52542.27 88888.00 2016-06-06 03:47:49.905 158 11798.80 208.61 52542.32 88888.00 2016-06-06 03:47:50.405 158 11798.77 208.67 52542.34 88888.00 2016-06-06 03:47:50.905 158 11798.72 208.70 52542.35 88888.00 2016-06-06 03:47:51.405 158 11798.74 208.76 52542.28 88888.00 2016-06-06 03:47:51.905 158 11798.75 208.74 52542.26 88888.00 2016-06-06 03:47:52.405 158 11798.69 208.72 52542.29 88888.00 2016-06-06 03:47:52.905 158 11798.60 208.72 52542.29 88888.00 2016-06-06 03:47:53.405 158 11798.51 208.68 52542.29 88888.00 2016-06-06 03:47:53.905 158 11798.47 208.69 52542.30 88888.00 2016-06-06 03:47:54.405 158 11798.43 208.70 52542.30 88888.00 2016-06-06 03:47:54.905 158 11798.40 208.72 52542.32 88888.00 2016-06-06 03:47:55.405 158 11798.41 208.67 52542.31 88888.00 2016-06-06 03:47:55.905 158 11798.40 208.72 52542.29 88888.00 2016-06-06 03:47:56.405 158 11798.35 208.69 52542.29 88888.00 2016-06-06 03:47:56.905 158 11798.33 208.69 52542.28 88888.00 2016-06-06 03:47:57.405 158 11798.34 208.66 52542.34 88888.00 2016-06-06 03:47:57.905 158 11798.35 208.60 52542.30 88888.00 2016-06-06 03:47:58.405 158 11798.33 208.54 52542.29 88888.00 2016-06-06 03:47:58.905 158 11798.35 208.51 52542.23 88888.00 2016-06-06 03:47:59.405 158 11798.33 208.54 52542.21 88888.00 2016-06-06 03:47:59.905 158 11798.32 208.53 52542.20 88888.00 2016-06-06 03:48:00.405 158 11798.36 208.50 52542.17 88888.00 2016-06-06 03:48:00.905 158 11798.39 208.53 52542.17 88888.00 2016-06-06 03:48:01.405 158 11798.36 208.53 52542.18 88888.00 2016-06-06 03:48:01.905 158 11798.34 208.51 52542.20 88888.00 2016-06-06 03:48:02.405 158 11798.33 208.53 52542.19 88888.00 2016-06-06 03:48:02.905 158 11798.32 208.57 52542.19 88888.00 2016-06-06 03:48:03.405 158 11798.32 208.60 52542.17 88888.00 2016-06-06 03:48:03.905 158 11798.28 208.59 52542.19 88888.00 2016-06-06 03:48:04.405 158 11798.27 208.59 52542.22 88888.00 2016-06-06 03:48:04.905 158 11798.23 208.58 52542.23 88888.00 2016-06-06 03:48:05.405 158 11798.23 208.58 52542.23 88888.00 2016-06-06 03:48:05.905 158 11798.23 208.61 52542.22 88888.00 2016-06-06 03:48:06.405 158 11798.23 208.61 52542.25 88888.00 2016-06-06 03:48:06.905 158 11798.22 208.64 52542.27 88888.00 2016-06-06 03:48:07.405 158 11798.19 208.66 52542.28 88888.00 2016-06-06 03:48:07.905 158 11798.19 208.67 52542.26 88888.00 2016-06-06 03:48:08.405 158 11798.18 208.72 52542.26 88888.00 2016-06-06 03:48:08.905 158 11798.23 208.66 52542.27 88888.00 2016-06-06 03:48:09.405 158 11798.25 208.64 52542.27 88888.00 2016-06-06 03:48:09.905 158 11798.23 208.67 52542.25 88888.00 2016-06-06 03:48:10.405 158 11798.21 208.67 52542.25 88888.00 2016-06-06 03:48:10.905 158 11798.17 208.64 52542.20 88888.00 2016-06-06 03:48:11.405 158 11798.17 208.61 52542.18 88888.00 2016-06-06 03:48:11.905 158 11798.15 208.59 52542.14 88888.00 2016-06-06 03:48:12.405 158 11798.12 208.59 52542.13 88888.00 2016-06-06 03:48:12.905 158 11798.09 208.60 52542.17 88888.00 2016-06-06 03:48:13.405 158 11798.06 208.56 52542.18 88888.00 2016-06-06 03:48:13.905 158 11798.06 208.54 52542.16 88888.00 2016-06-06 03:48:14.405 158 11798.04 208.56 52542.17 88888.00 2016-06-06 03:48:14.905 158 11798.05 208.60 52542.20 88888.00 2016-06-06 03:48:15.405 158 11798.05 208.63 52542.22 88888.00 2016-06-06 03:48:15.905 158 11798.07 208.61 52542.26 88888.00 2016-06-06 03:48:16.405 158 11798.04 208.64 52542.25 88888.00 2016-06-06 03:48:16.905 158 11798.05 208.63 52542.23 88888.00 2016-06-06 03:48:17.405 158 11798.07 208.61 52542.25 88888.00 2016-06-06 03:48:17.905 158 11798.08 208.65 52542.22 88888.00 2016-06-06 03:48:18.405 158 11798.07 208.65 52542.18 88888.00 2016-06-06 03:48:18.905 158 11798.09 208.64 52542.17 88888.00 2016-06-06 03:48:19.405 158 11798.12 208.63 52542.22 88888.00 2016-06-06 03:48:19.905 158 11798.13 208.63 52542.21 88888.00 2016-06-06 03:48:20.405 158 11798.14 208.58 52542.18 88888.00 2016-06-06 03:48:20.905 158 11798.14 208.54 52542.11 88888.00 2016-06-06 03:48:21.405 158 11798.15 208.53 52542.12 88888.00 2016-06-06 03:48:21.905 158 11798.17 208.50 52542.08 88888.00 2016-06-06 03:48:22.405 158 11798.21 208.51 52542.04 88888.00 2016-06-06 03:48:22.905 158 11798.21 208.53 52542.05 88888.00 2016-06-06 03:48:23.405 158 11798.25 208.50 52542.04 88888.00 2016-06-06 03:48:23.905 158 11798.30 208.48 52541.99 88888.00 2016-06-06 03:48:24.406 158 11798.32 208.44 52541.93 88888.00 2016-06-06 03:48:24.906 158 11798.37 208.47 52541.97 88888.00 2016-06-06 03:48:25.406 158 11798.40 208.46 52541.99 88888.00 2016-06-06 03:48:25.906 158 11798.41 208.40 52542.00 88888.00 2016-06-06 03:48:26.406 158 11798.42 208.39 52541.97 88888.00 2016-06-06 03:48:26.906 158 11798.41 208.38 52541.90 88888.00 2016-06-06 03:48:27.406 158 11798.40 208.35 52541.88 88888.00 2016-06-06 03:48:27.906 158 11798.41 208.25 52541.90 88888.00 2016-06-06 03:48:28.406 158 11798.34 208.19 52541.86 88888.00 2016-06-06 03:48:28.906 158 11798.30 208.16 52541.79 88888.00 2016-06-06 03:48:29.406 158 11798.25 208.11 52541.75 88888.00 2016-06-06 03:48:29.906 158 11798.19 208.06 52541.74 88888.00 2016-06-06 03:48:30.406 158 11798.22 208.08 52541.69 88888.00 2016-06-06 03:48:30.906 158 11798.18 208.01 52541.65 88888.00 2016-06-06 03:48:31.406 158 11798.17 207.91 52541.64 88888.00 2016-06-06 03:48:31.906 158 11798.16 207.86 52541.61 88888.00 2016-06-06 03:48:32.406 158 11798.08 207.89 52541.57 88888.00 2016-06-06 03:48:32.906 158 11798.05 207.79 52541.51 88888.00 2016-06-06 03:48:33.406 158 11798.01 207.70 52541.46 88888.00 2016-06-06 03:48:33.906 158 11798.01 207.60 52541.39 88888.00 2016-06-06 03:48:34.406 158 11798.01 207.51 52541.32 88888.00 2016-06-06 03:48:34.906 158 11798.01 207.52 52541.31 88888.00 2016-06-06 03:48:35.406 158 11797.95 207.46 52541.25 88888.00 2016-06-06 03:48:35.906 158 11797.90 207.41 52541.16 88888.00 2016-06-06 03:48:36.406 158 11797.91 207.32 52541.09 88888.00 2016-06-06 03:48:36.906 158 11797.91 207.23 52541.06 88888.00 2016-06-06 03:48:37.406 158 11797.88 207.15 52541.00 88888.00 2016-06-06 03:48:37.906 158 11797.90 207.06 52540.98 88888.00 2016-06-06 03:48:38.406 158 11797.88 207.05 52540.95 88888.00 2016-06-06 03:48:38.906 158 11797.88 206.95 52540.87 88888.00 2016-06-06 03:48:39.406 158 11797.82 206.82 52540.78 88888.00 2016-06-06 03:48:39.906 158 11797.75 206.73 52540.68 88888.00 2016-06-06 03:48:40.406 158 11797.73 206.66 52540.60 88888.00 2016-06-06 03:48:40.906 158 11797.65 206.60 52540.56 88888.00 2016-06-06 03:48:41.406 158 11797.61 206.53 52540.51 88888.00 2016-06-06 03:48:41.906 158 11797.52 206.41 52540.45 88888.00 2016-06-06 03:48:42.406 158 11797.46 206.24 52540.41 88888.00 2016-06-06 03:48:42.906 158 11797.40 206.16 52540.36 88888.00 2016-06-06 03:48:43.406 158 11797.37 206.05 52540.37 88888.00 2016-06-06 03:48:43.906 158 11797.33 205.93 52540.32 88888.00 2016-06-06 03:48:44.406 158 11797.25 205.82 52540.21 88888.00 2016-06-06 03:48:44.906 158 11797.21 205.74 52540.15 88888.00 2016-06-06 03:48:45.406 158 11797.18 205.64 52540.07 88888.00 2016-06-06 03:48:45.906 158 11797.12 205.53 52539.99 88888.00 2016-06-06 03:48:46.406 158 11797.09 205.39 52539.93 88888.00 2016-06-06 03:48:46.906 158 11797.05 205.30 52539.89 88888.00 2016-06-06 03:48:47.406 158 11797.09 205.19 52539.82 88888.00 2016-06-06 03:48:47.906 158 11797.10 205.11 52539.77 88888.00 2016-06-06 03:48:48.406 158 11797.09 205.01 52539.74 88888.00 2016-06-06 03:48:48.906 158 11797.03 204.92 52539.70 88888.00 2016-06-06 03:48:49.406 158 11797.05 204.81 52539.61 88888.00 2016-06-06 03:48:49.906 158 11797.07 204.72 52539.55 88888.00 2016-06-06 03:48:50.406 158 11797.02 204.65 52539.48 88888.00 2016-06-06 03:48:50.906 158 11796.95 204.58 52539.44 88888.00 2016-06-06 03:48:51.406 158 11796.95 204.52 52539.36 88888.00 2016-06-06 03:48:51.906 158 11797.01 204.39 52539.29 88888.00 2016-06-06 03:48:52.406 158 11797.00 204.27 52539.19 88888.00 2016-06-06 03:48:52.906 158 11797.01 204.14 52539.12 88888.00 2016-06-06 03:48:53.406 158 11797.00 204.08 52539.03 88888.00 2016-06-06 03:48:53.906 158 11796.98 204.03 52538.99 88888.00 2016-06-06 03:48:54.406 158 11796.94 203.93 52538.93 88888.00 2016-06-06 03:48:54.906 158 11796.92 203.81 52538.85 88888.00 2016-06-06 03:48:55.406 158 11796.91 203.73 52538.77 88888.00 2016-06-06 03:48:55.906 158 11796.85 203.69 52538.68 88888.00 2016-06-06 03:48:56.406 158 11796.82 203.60 52538.61 88888.00 2016-06-06 03:48:56.906 158 11796.77 203.49 52538.55 88888.00 2016-06-06 03:48:57.406 158 11796.79 203.42 52538.47 88888.00 2016-06-06 03:48:57.906 158 11796.82 203.35 52538.36 88888.00 2016-06-06 03:48:58.406 158 11796.86 203.30 52538.30 88888.00 2016-06-06 03:48:58.906 158 11796.88 203.27 52538.18 88888.00 2016-06-06 03:48:59.406 158 11796.94 203.20 52538.09 88888.00 2016-06-06 03:48:59.906 158 11797.00 203.14 52538.02 88888.00 2016-06-06 03:49:00.406 158 11796.98 203.11 52537.92 88888.00 2016-06-06 03:49:00.906 158 11796.98 203.06 52537.82 88888.00 2016-06-06 03:49:01.406 158 11796.99 203.02 52537.76 88888.00 2016-06-06 03:49:01.906 158 11796.98 203.05 52537.69 88888.00 2016-06-06 03:49:02.406 158 11796.96 202.99 52537.62 88888.00 2016-06-06 03:49:02.906 158 11796.98 202.94 52537.50 88888.00 2016-06-06 03:49:03.406 158 11796.99 202.91 52537.41 88888.00 2016-06-06 03:49:03.906 158 11796.94 202.87 52537.41 88888.00 2016-06-06 03:49:04.406 158 11796.96 202.86 52537.36 88888.00 2016-06-06 03:49:04.906 158 11797.00 202.84 52537.27 88888.00 2016-06-06 03:49:05.406 158 11797.00 202.84 52537.16 88888.00 2016-06-06 03:49:05.906 158 11797.01 202.86 52537.09 88888.00 2016-06-06 03:49:06.406 158 11797.02 202.88 52537.00 88888.00 2016-06-06 03:49:06.906 158 11797.04 202.86 52536.85 88888.00 2016-06-06 03:49:07.406 158 11797.05 202.84 52536.76 88888.00 2016-06-06 03:49:07.906 158 11797.07 202.87 52536.71 88888.00 2016-06-06 03:49:08.406 158 11797.08 202.92 52536.65 88888.00 2016-06-06 03:49:08.906 158 11797.10 202.96 52536.62 88888.00 2016-06-06 03:49:09.406 158 11797.14 203.05 52536.54 88888.00 2016-06-06 03:49:09.906 158 11797.18 203.08 52536.47 88888.00 2016-06-06 03:49:10.406 158 11797.13 203.06 52536.41 88888.00 2016-06-06 03:49:10.906 158 11797.11 203.05 52536.31 88888.00 2016-06-06 03:49:11.406 158 11797.10 203.06 52536.26 88888.00 2016-06-06 03:49:11.906 158 11797.11 203.12 52536.19 88888.00 2016-06-06 03:49:12.406 158 11797.08 203.14 52536.13 88888.00 2016-06-06 03:49:12.906 158 11797.08 203.16 52536.06 88888.00 2016-06-06 03:49:13.406 158 11797.07 203.18 52535.96 88888.00 2016-06-06 03:49:13.906 158 11797.07 203.24 52535.89 88888.00 2016-06-06 03:49:14.406 158 11797.04 203.32 52535.83 88888.00 2016-06-06 03:49:14.906 158 11797.01 203.36 52535.76 88888.00 2016-06-06 03:49:15.406 158 11796.93 203.30 52535.66 88888.00 2016-06-06 03:49:15.906 158 11796.90 203.23 52535.54 88888.00 2016-06-06 03:49:16.406 158 11796.84 203.32 52535.49 88888.00 2016-06-06 03:49:16.906 158 11796.78 203.32 52535.42 88888.00 2016-06-06 03:49:17.406 158 11796.65 203.28 52535.30 88888.00 2016-06-06 03:49:17.906 158 11796.55 203.27 52535.22 88888.00 2016-06-06 03:49:18.406 158 11796.42 203.28 52535.12 88888.00 2016-06-06 03:49:18.906 158 11796.31 203.26 52535.03 88888.00 2016-06-06 03:49:19.406 158 11796.29 203.28 52534.98 88888.00 2016-06-06 03:49:19.906 158 11796.19 203.30 52534.85 88888.00 2016-06-06 03:49:20.406 158 11796.02 203.34 52534.77 88888.00 2016-06-06 03:49:20.906 158 11795.91 203.36 52534.72 88888.00 2016-06-06 03:49:21.406 158 11795.91 203.40 52534.66 88888.00 2016-06-06 03:49:21.906 158 11795.94 203.43 52534.56 88888.00 2016-06-06 03:49:22.406 158 11795.93 203.47 52534.44 88888.00 2016-06-06 03:49:22.906 158 11795.85 203.52 52534.36 88888.00 2016-06-06 03:49:23.406 158 11795.76 203.54 52534.29 88888.00 2016-06-06 03:49:23.906 158 11795.73 203.55 52534.21 88888.00 2016-06-06 03:49:24.406 158 11795.68 203.53 52534.03 88888.00 2016-06-06 03:49:24.906 158 11795.60 203.52 52533.92 88888.00 2016-06-06 03:49:25.406 158 11795.53 203.55 52533.80 88888.00 2016-06-06 03:49:25.906 158 11795.49 203.53 52533.63 88888.00 2016-06-06 03:49:26.406 158 11795.50 203.50 52533.45 88888.00 2016-06-06 03:49:26.906 158 11795.51 203.50 52533.30 88888.00 2016-06-06 03:49:27.406 158 11795.43 203.50 52533.27 88888.00 2016-06-06 03:49:27.906 158 11795.40 203.51 52533.20 88888.00 2016-06-06 03:49:28.406 158 11795.33 203.50 52533.07 88888.00 2016-06-06 03:49:28.906 158 11795.27 203.43 52532.96 88888.00 2016-06-06 03:49:29.406 158 11795.23 203.43 52532.89 88888.00 2016-06-06 03:49:29.906 158 11795.17 203.44 52532.77 88888.00 2016-06-06 03:49:30.406 158 11795.15 203.42 52532.60 88888.00 2016-06-06 03:49:30.906 158 11795.11 203.42 52532.44 88888.00 2016-06-06 03:49:31.406 158 11795.05 203.42 52532.33 88888.00 2016-06-06 03:49:31.906 158 11794.88 203.41 52532.22 88888.00 2016-06-06 03:49:32.406 158 11794.85 203.32 52532.06 88888.00 2016-06-06 03:49:32.906 158 11794.82 203.23 52531.97 88888.00 2016-06-06 03:49:33.406 158 11794.75 203.23 52531.84 88888.00 2016-06-06 03:49:33.906 158 11794.66 203.22 52531.72 88888.00 2016-06-06 03:49:34.406 158 11794.56 203.15 52531.60 88888.00 2016-06-06 03:49:34.906 158 11794.48 203.11 52531.48 88888.00 2016-06-06 03:49:35.406 158 11794.40 203.03 52531.38 88888.00 2016-06-06 03:49:35.906 158 11794.38 202.99 52531.27 88888.00 2016-06-06 03:49:36.406 158 11794.32 202.96 52531.15 88888.00 2016-06-06 03:49:36.906 158 11794.29 202.86 52531.02 88888.00 2016-06-06 03:49:37.406 158 11794.23 202.78 52530.87 88888.00 2016-06-06 03:49:37.906 158 11794.21 202.67 52530.68 88888.00 2016-06-06 03:49:38.406 158 11794.18 202.57 52530.54 88888.00 2016-06-06 03:49:38.906 158 11794.18 202.47 52530.40 88888.00 2016-06-06 03:49:39.406 158 11794.16 202.37 52530.27 88888.00 2016-06-06 03:49:39.906 158 11794.20 202.25 52530.10 88888.00 2016-06-06 03:49:40.406 158 11794.26 202.12 52529.95 88888.00 2016-06-06 03:49:40.906 158 11794.29 202.05 52529.79 88888.00 2016-06-06 03:49:41.406 158 11794.29 201.91 52529.66 88888.00 2016-06-06 03:49:41.906 158 11794.32 201.80 52529.50 88888.00 2016-06-06 03:49:42.406 158 11794.38 201.67 52529.34 88888.00 2016-06-06 03:49:42.906 158 11794.46 201.52 52529.22 88888.00 2016-06-06 03:49:43.406 158 11794.53 201.41 52529.10 88888.00 2016-06-06 03:49:43.906 158 11794.58 201.31 52528.95 88888.00 2016-06-06 03:49:44.406 158 11794.66 201.18 52528.77 88888.00 2016-06-06 03:49:44.906 158 11794.72 201.10 52528.58 88888.00 2016-06-06 03:49:45.406 158 11794.81 201.04 52528.44 88888.00 2016-06-06 03:49:45.906 158 11794.89 200.97 52528.29 88888.00 2016-06-06 03:49:46.406 158 11795.01 200.90 52528.14 88888.00 2016-06-06 03:49:46.906 158 11795.15 200.83 52527.95 88888.00 2016-06-06 03:49:47.406 158 11795.21 200.76 52527.77 88888.00 2016-06-06 03:49:47.906 158 11795.36 200.73 52527.60 88888.00 2016-06-06 03:49:48.406 158 11795.50 200.69 52527.41 88888.00 2016-06-06 03:49:48.906 158 11795.60 200.64 52527.30 88888.00 2016-06-06 03:49:49.406 158 11795.70 200.60 52527.14 88888.00 2016-06-06 03:49:49.906 158 11795.84 200.55 52527.02 88888.00 2016-06-06 03:49:50.406 158 11795.94 200.52 52526.90 88888.00 2016-06-06 03:49:50.906 158 11796.06 200.52 52526.77 88888.00 2016-06-06 03:49:51.406 158 11796.15 200.50 52526.61 88888.00 2016-06-06 03:49:51.906 158 11796.21 200.55 52526.46 88888.00 2016-06-06 03:49:52.406 158 11796.30 200.51 52526.36 88888.00 2016-06-06 03:49:52.906 158 11796.43 200.45 52526.22 88888.00 2016-06-06 03:49:53.406 158 11796.49 200.47 52526.06 88888.00 2016-06-06 03:49:53.906 158 11796.55 200.46 52525.91 88888.00 2016-06-06 03:49:54.406 158 11796.61 200.44 52525.72 88888.00 2016-06-06 03:49:54.906 158 11796.65 200.42 52525.64 88888.00 2016-06-06 03:49:55.406 158 11796.68 200.43 52525.51 88888.00 2016-06-06 03:49:55.906 158 11796.72 200.43 52525.36 88888.00 2016-06-06 03:49:56.406 158 11796.74 200.40 52525.23 88888.00 2016-06-06 03:49:56.906 158 11796.74 200.33 52525.12 88888.00 2016-06-06 03:49:57.406 158 11796.77 200.32 52525.00 88888.00 2016-06-06 03:49:57.906 158 11796.76 200.32 52524.85 88888.00 2016-06-06 03:49:58.406 158 11796.78 200.30 52524.74 88888.00 2016-06-06 03:49:58.906 158 11796.79 200.29 52524.63 88888.00 2016-06-06 03:49:59.406 158 11796.75 200.25 52524.48 88888.00 2016-06-06 03:49:59.906 158 11796.76 200.21 52524.34 88888.00 2016-06-06 03:50:00.406 158 11796.77 200.15 52524.16 88888.00 2016-06-06 03:50:00.906 158 11796.73 200.08 52524.01 88888.00 2016-06-06 03:50:01.406 158 11796.74 200.02 52523.86 88888.00 2016-06-06 03:50:01.906 158 11796.78 200.06 52523.73 88888.00 2016-06-06 03:50:02.406 158 11796.81 200.12 52523.59 88888.00 2016-06-06 03:50:02.906 158 11796.85 200.13 52523.41 88888.00 2016-06-06 03:50:03.406 158 11796.86 200.06 52523.28 88888.00 2016-06-06 03:50:03.906 158 11796.83 200.00 52523.15 88888.00 2016-06-06 03:50:04.406 158 11796.75 199.89 52523.00 88888.00 2016-06-06 03:50:04.906 158 11796.72 199.86 52522.84 88888.00 2016-06-06 03:50:05.406 158 11796.73 199.87 52522.67 88888.00 2016-06-06 03:50:05.906 158 11796.76 199.88 52522.56 88888.00 2016-06-06 03:50:06.406 158 11796.72 199.89 52522.39 88888.00 2016-06-06 03:50:06.906 158 11796.65 199.89 52522.22 88888.00 2016-06-06 03:50:07.406 158 11796.57 199.88 52522.10 88888.00 2016-06-06 03:50:07.906 158 11796.47 199.83 52521.94 88888.00 2016-06-06 03:50:08.406 158 11796.34 199.83 52521.78 88888.00 2016-06-06 03:50:08.906 158 11796.26 199.82 52521.66 88888.00 2016-06-06 03:50:09.406 158 11796.23 199.79 52521.55 88888.00 2016-06-06 03:50:09.906 158 11796.13 199.79 52521.38 88888.00 2016-06-06 03:50:10.406 158 11796.06 199.78 52521.22 88888.00 2016-06-06 03:50:10.906 158 11795.93 199.82 52521.12 88888.00 2016-06-06 03:50:11.406 158 11795.76 199.87 52520.94 88888.00 2016-06-06 03:50:11.906 158 11795.56 199.89 52520.79 88888.00 2016-06-06 03:50:12.406 158 11795.37 199.89 52520.64 88888.00 2016-06-06 03:50:12.906 158 11795.20 199.88 52520.50 88888.00 2016-06-06 03:50:13.406 158 11795.10 199.94 52520.38 88888.00 2016-06-06 03:50:13.906 158 11795.03 200.03 52520.24 88888.00 2016-06-06 03:50:14.406 158 11794.92 200.08 52520.06 88888.00 2016-06-06 03:50:14.906 158 11794.79 200.11 52519.91 88888.00 2016-06-06 03:50:15.406 158 11794.64 200.11 52519.77 88888.00 2016-06-06 03:50:15.906 158 11794.51 200.11 52519.64 88888.00 2016-06-06 03:50:16.406 158 11794.46 200.20 52519.49 88888.00 2016-06-06 03:50:16.906 158 11794.35 200.27 52519.32 88888.00 2016-06-06 03:50:17.406 158 11794.28 200.32 52519.19 88888.00 2016-06-06 03:50:17.906 158 11794.19 200.25 52519.01 88888.00 2016-06-06 03:50:18.406 158 11794.12 200.23 52518.80 88888.00 2016-06-06 03:50:18.906 158 11794.06 200.31 52518.62 88888.00 2016-06-06 03:50:19.406 158 11793.93 200.42 52518.52 88888.00 2016-06-06 03:50:19.906 158 11793.81 200.51 52518.40 88888.00 2016-06-06 03:50:20.406 158 11793.69 200.55 52518.24 88888.00 2016-06-06 03:50:20.906 158 11793.52 200.51 52518.05 88888.00 2016-06-06 03:50:21.406 158 11793.37 200.43 52517.88 88888.00 2016-06-06 03:50:21.906 158 11793.25 200.37 52517.70 88888.00 2016-06-06 03:50:22.406 158 11793.09 200.31 52517.55 88888.00 2016-06-06 03:50:22.906 158 11792.98 200.25 52517.37 88888.00 2016-06-06 03:50:23.406 158 11792.89 200.24 52517.18 88888.00 2016-06-06 03:50:23.906 158 11792.78 200.26 52517.02 88888.00 2016-06-06 03:50:24.406 158 11792.62 200.24 52516.88 88888.00 2016-06-06 03:50:24.906 158 11792.49 200.12 52516.72 88888.00 2016-06-06 03:50:25.406 158 11792.36 199.96 52516.51 88888.00 2016-06-06 03:50:25.906 158 11792.19 199.84 52516.31 88888.00 2016-06-06 03:50:26.406 158 11792.10 199.87 52516.12 88888.00 2016-06-06 03:50:26.906 158 11792.08 199.88 52515.95 88888.00 2016-06-06 03:50:27.406 158 11792.05 199.87 52515.77 88888.00 2016-06-06 03:50:27.906 158 11792.05 199.82 52515.60 88888.00 2016-06-06 03:50:28.406 158 11792.00 199.73 52515.40 88888.00 2016-06-06 03:50:28.906 158 11791.95 199.69 52515.21 88888.00 2016-06-06 03:50:29.406 158 11792.01 199.77 52515.06 88888.00 2016-06-06 03:50:29.906 158 11791.99 199.88 52514.89 88888.00 2016-06-06 03:50:30.406 158 11791.99 199.98 52514.76 88888.00 2016-06-06 03:50:30.906 158 11792.02 199.95 52514.63 88888.00 2016-06-06 03:50:31.406 158 11792.09 199.96 52514.50 88888.00 2016-06-06 03:50:31.906 158 11792.20 200.01 52514.36 88888.00 2016-06-06 03:50:32.406 158 11792.28 200.13 52514.24 88888.00 2016-06-06 03:50:32.906 158 11792.26 200.25 52514.07 88888.00 2016-06-06 03:50:33.406 158 11792.29 200.36 52513.92 88888.00 2016-06-06 03:50:33.906 158 11792.31 200.42 52513.79 88888.00 2016-06-06 03:50:34.406 158 11792.33 200.43 52513.66 88888.00 2016-06-06 03:50:34.906 158 11792.42 200.47 52513.55 88888.00 2016-06-06 03:50:35.406 158 11792.46 200.50 52513.44 88888.00 2016-06-06 03:50:35.906 158 11792.57 200.58 52513.31 88888.00 2016-06-06 03:50:36.406 158 11792.73 200.68 52513.20 88888.00 2016-06-06 03:50:36.906 158 11792.81 200.78 52513.11 88888.00 2016-06-06 03:50:37.406 158 11792.84 200.82 52513.02 88888.00 2016-06-06 03:50:37.906 158 11792.90 200.91 52512.94 88888.00 2016-06-06 03:50:38.406 158 11792.97 201.03 52512.83 88888.00 2016-06-06 03:50:38.906 158 11793.07 201.22 52512.71 88888.00 2016-06-06 03:50:39.406 158 11793.13 201.36 52512.61 88888.00 2016-06-06 03:50:39.906 158 11793.19 201.49 52512.48 88888.00 2016-06-06 03:50:40.406 158 11793.27 201.62 52512.40 88888.00 2016-06-06 03:50:40.906 158 11793.40 201.73 52512.34 88888.00 2016-06-06 03:50:41.406 158 11793.51 201.87 52512.23 88888.00 2016-06-06 03:50:41.906 158 11793.66 201.97 52512.14 88888.00 2016-06-06 03:50:42.406 158 11793.84 202.07 52512.03 88888.00 2016-06-06 03:50:42.906 158 11794.02 202.19 52511.92 88888.00 2016-06-06 03:50:43.406 158 11794.19 202.33 52511.82 88888.00 2016-06-06 03:50:43.906 158 11794.32 202.49 52511.77 88888.00 2016-06-06 03:50:44.406 158 11794.42 202.66 52511.70 88888.00 2016-06-06 03:50:44.906 158 11794.50 202.78 52511.63 88888.00 2016-06-06 03:50:45.406 158 11794.55 202.94 52511.52 88888.00 2016-06-06 03:50:45.906 158 11794.51 202.99 52511.42 88888.00 2016-06-06 03:50:46.406 158 11794.49 203.01 52511.35 88888.00 2016-06-06 03:50:46.906 158 11794.46 203.05 52511.27 88888.00 2016-06-06 03:50:47.406 158 11794.39 203.14 52511.20 88888.00 2016-06-06 03:50:47.906 158 11794.32 203.25 52511.15 88888.00 2016-06-06 03:50:48.406 158 11794.29 203.33 52511.06 88888.00 2016-06-06 03:50:48.906 158 11794.28 203.37 52510.97 88888.00 2016-06-06 03:50:49.406 158 11794.31 203.41 52510.83 88888.00 2016-06-06 03:50:49.906 158 11794.39 203.50 52510.67 88888.00 2016-06-06 03:50:50.406 158 11794.38 203.63 52510.63 88888.00 2016-06-06 03:50:50.906 158 11794.31 203.71 52510.56 88888.00 2016-06-06 03:50:51.406 158 11794.26 203.76 52510.49 88888.00 2016-06-06 03:50:51.906 158 11794.22 203.78 52510.37 88888.00 2016-06-06 03:50:52.406 158 11794.22 203.78 52510.27 88888.00 2016-06-06 03:50:52.906 158 11794.33 203.80 52510.18 88888.00 2016-06-06 03:50:53.406 158 11794.41 203.86 52510.09 88888.00 2016-06-06 03:50:53.906 158 11794.51 203.93 52509.94 88888.00 2016-06-06 03:50:54.407 158 11794.55 203.98 52509.84 88888.00 2016-06-06 03:50:54.907 158 11794.56 204.05 52509.71 88888.00 2016-06-06 03:50:55.407 158 11794.56 204.11 52509.62 88888.00 2016-06-06 03:50:55.907 158 11794.56 204.20 52509.55 88888.00 2016-06-06 03:50:56.407 158 11794.58 204.34 52509.49 88888.00 2016-06-06 03:50:56.907 158 11794.64 204.42 52509.36 88888.00 2016-06-06 03:50:57.407 158 11794.67 204.41 52509.24 88888.00 2016-06-06 03:50:57.907 158 11794.64 204.40 52509.19 88888.00 2016-06-06 03:50:58.407 158 11794.65 204.48 52509.12 88888.00 2016-06-06 03:50:58.907 158 11794.67 204.59 52509.06 88888.00 2016-06-06 03:50:59.407 158 11794.67 204.69 52509.01 88888.00 2016-06-06 03:50:59.907 158 11794.67 204.77 52508.95 88888.00 2016-06-06 03:51:00.407 158 11794.67 204.82 52508.89 88888.00 2016-06-06 03:51:00.907 158 11794.64 204.92 52508.79 88888.00 2016-06-06 03:51:01.407 158 11794.59 204.98 52508.65 88888.00 2016-06-06 03:51:01.907 158 11794.58 205.01 52508.53 88888.00 2016-06-06 03:51:02.407 158 11794.57 205.05 52508.47 88888.00 2016-06-06 03:51:02.907 158 11794.51 205.07 52508.43 88888.00 2016-06-06 03:51:03.407 158 11794.49 205.10 52508.38 88888.00 2016-06-06 03:51:03.907 158 11794.49 205.14 52508.31 88888.00 2016-06-06 03:51:04.407 158 11794.42 205.11 52508.19 88888.00 2016-06-06 03:51:04.907 158 11794.40 205.08 52508.12 88888.00 2016-06-06 03:51:05.407 158 11794.46 205.02 52508.03 88888.00 2016-06-06 03:51:05.907 158 11794.51 205.07 52507.92 88888.00 2016-06-06 03:51:06.407 158 11794.50 205.25 52507.80 88888.00 2016-06-06 03:51:06.907 158 11794.49 205.34 52507.71 88888.00 2016-06-06 03:51:07.407 158 11794.46 205.29 52507.63 88888.00 2016-06-06 03:51:07.907 158 11794.49 205.21 52507.58 88888.00 2016-06-06 03:51:08.407 158 11794.54 205.21 52507.47 88888.00 2016-06-06 03:51:08.907 158 11794.55 205.25 52507.40 88888.00 2016-06-06 03:51:09.407 158 11794.55 205.31 52507.30 88888.00 2016-06-06 03:51:09.907 158 11794.54 205.31 52507.14 88888.00 2016-06-06 03:51:10.407 158 11794.55 205.27 52507.03 88888.00 2016-06-06 03:51:10.907 158 11794.57 205.26 52506.93 88888.00 2016-06-06 03:51:11.407 158 11794.58 205.24 52506.85 88888.00 2016-06-06 03:51:11.907 158 11794.59 205.19 52506.71 88888.00 2016-06-06 03:51:12.407 158 11794.57 205.15 52506.60 88888.00 2016-06-06 03:51:12.907 158 11794.57 205.07 52506.48 88888.00 2016-06-06 03:51:13.407 158 11794.57 205.02 52506.36 88888.00 2016-06-06 03:51:13.907 158 11794.56 204.99 52506.20 88888.00 2016-06-06 03:51:14.407 158 11794.58 205.01 52506.05 88888.00 2016-06-06 03:51:14.907 158 11794.58 205.05 52506.00 88888.00 2016-06-06 03:51:15.407 158 11794.66 205.07 52505.92 88888.00 2016-06-06 03:51:15.907 158 11794.77 205.10 52505.82 88888.00 2016-06-06 03:51:16.407 158 11794.86 205.16 52505.76 88888.00 2016-06-06 03:51:16.907 158 11795.01 205.19 52505.64 88888.00 2016-06-06 03:51:17.407 158 11795.09 205.25 52505.55 88888.00 2016-06-06 03:51:17.907 158 11795.10 205.31 52505.51 88888.00 2016-06-06 03:51:18.407 158 11795.10 205.33 52505.43 88888.00 2016-06-06 03:51:18.907 158 11795.12 205.30 52505.34 88888.00 2016-06-06 03:51:19.407 158 11795.24 205.30 52505.25 88888.00 2016-06-06 03:51:19.907 158 11795.30 205.33 52505.18 88888.00 2016-06-06 03:51:20.407 158 11795.33 205.33 52505.13 88888.00 2016-06-06 03:51:20.907 158 11795.36 205.31 52505.09 88888.00 2016-06-06 03:51:21.407 158 11795.36 205.35 52505.04 88888.00 2016-06-06 03:51:21.907 158 11795.35 205.39 52504.99 88888.00 2016-06-06 03:51:22.407 158 11795.36 205.41 52504.92 88888.00 2016-06-06 03:51:22.907 158 11795.30 205.40 52504.81 88888.00 2016-06-06 03:51:23.407 158 11795.25 205.38 52504.73 88888.00 2016-06-06 03:51:23.907 158 11795.21 205.37 52504.64 88888.00 2016-06-06 03:51:24.407 158 11795.14 205.36 52504.54 88888.00 2016-06-06 03:51:24.907 158 11795.05 205.40 52504.47 88888.00 2016-06-06 03:51:25.407 158 11794.97 205.40 52504.39 88888.00 2016-06-06 03:51:25.907 158 11794.94 205.41 52504.25 88888.00 2016-06-06 03:51:26.407 158 11794.92 205.46 52504.13 88888.00 2016-06-06 03:51:26.907 158 11794.88 205.53 52504.07 88888.00 2016-06-06 03:51:27.407 158 11794.86 205.59 52504.07 88888.00 2016-06-06 03:51:27.907 158 11794.79 205.65 52503.99 88888.00 2016-06-06 03:51:28.407 158 11794.74 205.70 52503.93 88888.00 2016-06-06 03:51:28.907 158 11794.66 205.75 52503.85 88888.00 2016-06-06 03:51:29.407 158 11794.58 205.75 52503.77 88888.00 2016-06-06 03:51:29.907 158 11794.49 205.75 52503.71 88888.00 2016-06-06 03:51:30.407 158 11794.37 205.82 52503.67 88888.00 2016-06-06 03:51:30.907 158 11794.31 205.88 52503.67 88888.00 2016-06-06 03:51:31.407 158 11794.26 205.93 52503.62 88888.00 2016-06-06 03:51:31.907 158 11794.14 205.96 52503.53 88888.00 2016-06-06 03:51:32.407 158 11794.06 206.05 52503.45 88888.00 2016-06-06 03:51:32.907 158 11793.98 206.14 52503.37 88888.00 2016-06-06 03:51:33.407 158 11793.92 206.22 52503.31 88888.00 2016-06-06 03:51:33.907 158 11793.80 206.31 52503.23 88888.00 2016-06-06 03:51:34.407 158 11793.71 206.37 52503.18 88888.00 2016-06-06 03:51:34.907 158 11793.62 206.48 52503.15 88888.00 2016-06-06 03:51:35.407 158 11793.51 206.56 52503.06 88888.00 2016-06-06 03:51:35.907 158 11793.36 206.62 52502.98 88888.00 2016-06-06 03:51:36.407 158 11793.25 206.70 52502.90 88888.00 2016-06-06 03:51:36.907 158 11793.15 206.77 52502.79 88888.00 2016-06-06 03:51:37.407 158 11793.01 206.82 52502.67 88888.00 2016-06-06 03:51:37.907 158 11792.90 206.89 52502.63 88888.00 2016-06-06 03:51:38.407 158 11792.78 206.94 52502.55 88888.00 2016-06-06 03:51:38.907 158 11792.69 207.01 52502.36 88888.00 2016-06-06 03:51:39.407 158 11792.64 207.00 52502.23 88888.00 2016-06-06 03:51:39.907 158 11792.55 207.00 52502.20 88888.00 2016-06-06 03:51:40.407 158 11792.54 207.01 52502.05 88888.00 2016-06-06 03:51:40.907 158 11792.49 206.99 52501.92 88888.00 2016-06-06 03:51:41.407 158 11792.43 207.01 52501.81 88888.00 2016-06-06 03:51:41.907 158 11792.36 207.06 52501.67 88888.00 2016-06-06 03:51:42.407 158 11792.25 207.10 52501.57 88888.00 2016-06-06 03:51:42.907 158 11792.16 207.13 52501.46 88888.00 2016-06-06 03:51:43.407 158 11792.03 207.15 52501.32 88888.00 2016-06-06 03:51:43.907 158 11791.91 207.13 52501.22 88888.00 2016-06-06 03:51:44.407 158 11791.82 207.15 52501.13 88888.00 2016-06-06 03:51:44.907 158 11791.73 207.24 52501.00 88888.00 2016-06-06 03:51:45.407 158 11791.60 207.35 52500.91 88888.00 2016-06-06 03:51:45.907 158 11791.49 207.39 52500.84 88888.00 2016-06-06 03:51:46.407 158 11791.37 207.42 52500.72 88888.00 2016-06-06 03:51:46.907 158 11791.26 207.46 52500.61 88888.00 2016-06-06 03:51:47.407 158 11791.15 207.49 52500.45 88888.00 2016-06-06 03:51:47.907 158 11791.05 207.53 52500.35 88888.00 2016-06-06 03:51:48.407 158 11790.98 207.63 52500.28 88888.00 2016-06-06 03:51:48.907 158 11790.93 207.70 52500.18 88888.00 2016-06-06 03:51:49.407 158 11790.81 207.74 52500.07 88888.00 2016-06-06 03:51:49.907 158 11790.72 207.78 52499.94 88888.00 2016-06-06 03:51:50.407 158 11790.61 207.86 52499.85 88888.00 2016-06-06 03:51:50.907 158 11790.53 207.96 52499.82 88888.00 2016-06-06 03:51:51.407 158 11790.45 208.01 52499.74 88888.00 2016-06-06 03:51:51.907 158 11790.42 207.99 52499.58 88888.00 2016-06-06 03:51:52.407 158 11790.33 208.00 52499.49 88888.00 2016-06-06 03:51:52.907 158 11790.25 207.98 52499.45 88888.00 2016-06-06 03:51:53.407 158 11790.23 207.96 52499.35 88888.00 2016-06-06 03:51:53.907 158 11790.17 207.97 52499.27 88888.00 2016-06-06 03:51:54.407 158 11790.14 207.96 52499.20 88888.00 2016-06-06 03:51:54.907 158 11790.10 208.01 52499.12 88888.00 2016-06-06 03:51:55.407 158 11790.09 208.02 52499.03 88888.00 2016-06-06 03:51:55.907 158 11790.15 208.01 52498.91 88888.00 2016-06-06 03:51:56.407 158 11790.17 208.00 52498.82 88888.00 2016-06-06 03:51:56.907 158 11790.16 207.96 52498.73 88888.00 2016-06-06 03:51:57.407 158 11790.20 207.99 52498.62 88888.00 2016-06-06 03:51:57.907 158 11790.24 208.08 52498.57 88888.00 2016-06-06 03:51:58.407 158 11790.26 208.12 52498.49 88888.00 2016-06-06 03:51:58.907 158 11790.27 208.16 52498.41 88888.00 2016-06-06 03:51:59.407 158 11790.28 208.22 52498.32 88888.00 2016-06-06 03:51:59.907 158 11790.33 208.25 52498.21 88888.00 2016-06-06 03:52:00.407 158 11790.37 208.26 52498.13 88888.00 2016-06-06 03:52:00.907 158 11790.43 208.28 52498.04 88888.00 2016-06-06 03:52:01.407 158 11790.50 208.29 52497.97 88888.00 2016-06-06 03:52:01.907 158 11790.53 208.28 52497.85 88888.00 2016-06-06 03:52:02.407 158 11790.63 208.26 52497.76 88888.00 2016-06-06 03:52:02.907 158 11790.71 208.26 52497.70 88888.00 2016-06-06 03:52:03.407 158 11790.76 208.28 52497.63 88888.00 2016-06-06 03:52:03.907 158 11790.87 208.29 52497.62 88888.00 2016-06-06 03:52:04.407 158 11790.94 208.27 52497.55 88888.00 2016-06-06 03:52:04.907 158 11790.98 208.24 52497.51 88888.00 2016-06-06 03:52:05.407 158 11791.09 208.22 52497.47 88888.00 2016-06-06 03:52:05.907 158 11791.14 208.27 52497.41 88888.00 2016-06-06 03:52:06.407 158 11791.21 208.30 52497.34 88888.00 2016-06-06 03:52:06.907 158 11791.32 208.36 52497.28 88888.00 2016-06-06 03:52:07.407 158 11791.37 208.37 52497.16 88888.00 2016-06-06 03:52:07.907 158 11791.44 208.31 52497.08 88888.00 2016-06-06 03:52:08.407 158 11791.53 208.28 52496.94 88888.00 2016-06-06 03:52:08.907 158 11791.64 208.25 52496.86 88888.00 2016-06-06 03:52:09.407 158 11791.70 208.24 52496.76 88888.00 2016-06-06 03:52:09.907 158 11791.76 208.19 52496.71 88888.00 2016-06-06 03:52:10.407 158 11791.86 208.18 52496.64 88888.00 2016-06-06 03:52:10.907 158 11791.94 208.10 52496.55 88888.00 2016-06-06 03:52:11.407 158 11792.04 207.98 52496.46 88888.00 2016-06-06 03:52:11.907 158 11792.18 207.90 52496.37 88888.00 2016-06-06 03:52:12.407 158 11792.22 207.88 52496.28 88888.00 2016-06-06 03:52:12.907 158 11792.26 207.85 52496.14 88888.00 2016-06-06 03:52:13.407 158 11792.28 207.79 52496.09 88888.00 2016-06-06 03:52:13.907 158 11792.33 207.78 52495.98 88888.00 2016-06-06 03:52:14.407 158 11792.36 207.68 52495.87 88888.00 2016-06-06 03:52:14.907 158 11792.42 207.56 52495.75 88888.00 2016-06-06 03:52:15.407 158 11792.49 207.47 52495.65 88888.00 2016-06-06 03:52:15.907 158 11792.56 207.40 52495.53 88888.00 2016-06-06 03:52:16.407 158 11792.64 207.41 52495.41 88888.00 2016-06-06 03:52:16.907 158 11792.67 207.42 52495.30 88888.00 2016-06-06 03:52:17.407 158 11792.73 207.39 52495.20 88888.00 2016-06-06 03:52:17.907 158 11792.80 207.34 52495.14 88888.00 2016-06-06 03:52:18.407 158 11792.89 207.25 52495.05 88888.00 2016-06-06 03:52:18.907 158 11792.96 207.23 52494.91 88888.00 2016-06-06 03:52:19.407 158 11793.05 207.21 52494.80 88888.00 2016-06-06 03:52:19.907 158 11793.13 207.15 52494.77 88888.00 2016-06-06 03:52:20.407 158 11793.21 207.09 52494.72 88888.00 2016-06-06 03:52:20.907 158 11793.30 207.00 52494.60 88888.00 2016-06-06 03:52:21.407 158 11793.36 206.90 52494.47 88888.00 2016-06-06 03:52:21.907 158 11793.42 206.85 52494.39 88888.00 2016-06-06 03:52:22.407 158 11793.48 206.79 52494.30 88888.00 2016-06-06 03:52:22.907 158 11793.49 206.72 52494.20 88888.00 2016-06-06 03:52:23.407 158 11793.50 206.64 52494.10 88888.00 2016-06-06 03:52:23.907 158 11793.53 206.54 52494.01 88888.00 2016-06-06 03:52:24.407 158 11793.58 206.43 52493.91 88888.00 2016-06-06 03:52:24.907 158 11793.65 206.34 52493.83 88888.00 2016-06-06 03:52:25.407 158 11793.71 206.36 52493.69 88888.00 2016-06-06 03:52:25.907 158 11793.76 206.35 52493.56 88888.00 2016-06-06 03:52:26.407 158 11793.81 206.34 52493.51 88888.00 2016-06-06 03:52:26.907 158 11793.83 206.36 52493.46 88888.00 2016-06-06 03:52:27.407 158 11793.87 206.38 52493.36 88888.00 2016-06-06 03:52:27.907 158 11793.93 206.43 52493.24 88888.00 2016-06-06 03:52:28.407 158 11793.92 206.48 52493.16 88888.00 2016-06-06 03:52:28.907 158 11793.98 206.53 52493.12 88888.00 2016-06-06 03:52:29.407 158 11794.06 206.59 52493.05 88888.00 2016-06-06 03:52:29.907 158 11794.13 206.65 52492.97 88888.00 2016-06-06 03:52:30.407 158 11794.20 206.73 52492.84 88888.00 2016-06-06 03:52:30.907 158 11794.22 206.80 52492.76 88888.00 2016-06-06 03:52:31.407 158 11794.21 206.83 52492.70 88888.00 2016-06-06 03:52:31.907 158 11794.15 206.89 52492.68 88888.00 2016-06-06 03:52:32.407 158 11794.14 206.99 52492.60 88888.00 2016-06-06 03:52:32.907 158 11794.14 207.02 52492.49 88888.00 2016-06-06 03:52:33.407 158 11794.13 207.06 52492.39 88888.00 2016-06-06 03:52:33.907 158 11794.15 207.15 52492.30 88888.00 2016-06-06 03:52:34.407 158 11794.19 207.23 52492.23 88888.00 2016-06-06 03:52:34.907 158 11794.18 207.25 52492.14 88888.00 2016-06-06 03:52:35.407 158 11794.13 207.30 52492.05 88888.00 2016-06-06 03:52:35.907 158 11794.09 207.33 52492.01 88888.00 2016-06-06 03:52:36.407 158 11794.05 207.44 52491.94 88888.00 2016-06-06 03:52:36.907 158 11793.98 207.52 52491.82 88888.00 2016-06-06 03:52:37.407 158 11793.88 207.56 52491.75 88888.00 2016-06-06 03:52:37.907 158 11793.81 207.58 52491.69 88888.00 2016-06-06 03:52:38.407 158 11793.76 207.63 52491.61 88888.00 2016-06-06 03:52:38.907 158 11793.69 207.77 52491.51 88888.00 2016-06-06 03:52:39.407 158 11793.63 207.80 52491.38 88888.00 2016-06-06 03:52:39.907 158 11793.61 207.86 52491.27 88888.00 2016-06-06 03:52:40.407 158 11793.58 207.89 52491.16 88888.00 2016-06-06 03:52:40.907 158 11793.51 207.87 52491.02 88888.00 2016-06-06 03:52:41.407 158 11793.42 207.96 52490.95 88888.00 2016-06-06 03:52:41.907 158 11793.31 208.01 52490.90 88888.00 2016-06-06 03:52:42.407 158 11793.18 208.07 52490.80 88888.00 2016-06-06 03:52:42.907 158 11793.10 208.07 52490.67 88888.00 2016-06-06 03:52:43.407 158 11792.96 208.06 52490.54 88888.00 2016-06-06 03:52:43.907 158 11792.80 208.08 52490.41 88888.00 2016-06-06 03:52:44.407 158 11792.65 208.02 52490.29 88888.00 2016-06-06 03:52:44.907 158 11792.48 207.95 52490.13 88888.00 2016-06-06 03:52:45.407 158 11792.34 207.90 52489.96 88888.00 2016-06-06 03:52:45.907 158 11792.18 207.92 52489.83 88888.00 2016-06-06 03:52:46.407 158 11791.95 207.91 52489.67 88888.00 2016-06-06 03:52:46.907 158 11791.78 207.87 52489.54 88888.00 2016-06-06 03:52:47.407 158 11791.61 207.81 52489.39 88888.00 2016-06-06 03:52:47.907 158 11791.44 207.73 52489.19 88888.00 2016-06-06 03:52:48.407 158 11791.28 207.67 52489.04 88888.00 2016-06-06 03:52:48.907 158 11791.13 207.59 52488.89 88888.00 2016-06-06 03:52:49.407 158 11790.97 207.56 52488.73 88888.00 2016-06-06 03:52:49.907 158 11790.74 207.50 52488.62 88888.00 2016-06-06 03:52:50.407 158 11790.47 207.42 52488.46 88888.00 2016-06-06 03:52:50.907 158 11790.32 207.37 52488.27 88888.00 2016-06-06 03:52:51.407 158 11790.16 207.30 52488.10 88888.00 2016-06-06 03:52:51.907 158 11790.02 207.21 52487.92 88888.00 2016-06-06 03:52:52.407 158 11789.86 207.08 52487.74 88888.00 2016-06-06 03:52:52.907 158 11789.74 206.98 52487.55 88888.00 2016-06-06 03:52:53.407 158 11789.62 206.96 52487.33 88888.00 2016-06-06 03:52:53.907 158 11789.44 206.99 52487.17 88888.00 2016-06-06 03:52:54.407 158 11789.27 206.99 52487.05 88888.00 2016-06-06 03:52:54.907 158 11789.07 206.92 52486.89 88888.00 2016-06-06 03:52:55.407 158 11788.92 206.86 52486.73 88888.00 2016-06-06 03:52:55.907 158 11788.79 206.84 52486.57 88888.00 2016-06-06 03:52:56.407 158 11788.62 206.79 52486.39 88888.00 2016-06-06 03:52:56.907 158 11788.51 206.70 52486.25 88888.00 2016-06-06 03:52:57.407 158 11788.40 206.66 52486.07 88888.00 2016-06-06 03:52:57.907 158 11788.27 206.61 52485.89 88888.00 2016-06-06 03:52:58.407 158 11788.10 206.56 52485.74 88888.00 2016-06-06 03:52:58.907 158 11787.95 206.54 52485.57 88888.00 2016-06-06 03:52:59.407 158 11787.86 206.45 52485.40 88888.00 2016-06-06 03:52:59.907 158 11787.81 206.41 52485.27 88888.00 2016-06-06 03:53:00.407 158 11787.73 206.42 52485.11 88888.00 2016-06-06 03:53:00.907 158 11787.63 206.38 52484.94 88888.00 2016-06-06 03:53:01.407 158 11787.55 206.30 52484.81 88888.00 2016-06-06 03:53:01.907 158 11787.51 206.22 52484.64 88888.00 2016-06-06 03:53:02.407 158 11787.42 206.22 52484.50 88888.00 2016-06-06 03:53:02.907 158 11787.36 206.24 52484.33 88888.00 2016-06-06 03:53:03.407 158 11787.31 206.22 52484.23 88888.00 2016-06-06 03:53:03.907 158 11787.33 206.20 52484.15 88888.00 2016-06-06 03:53:04.407 158 11787.30 206.17 52484.05 88888.00 2016-06-06 03:53:04.907 158 11787.27 206.13 52483.94 88888.00 2016-06-06 03:53:05.407 158 11787.26 206.09 52483.81 88888.00 2016-06-06 03:53:05.907 158 11787.29 206.07 52483.67 88888.00 2016-06-06 03:53:06.407 158 11787.27 206.09 52483.52 88888.00 2016-06-06 03:53:06.907 158 11787.28 206.14 52483.44 88888.00 2016-06-06 03:53:07.407 158 11787.34 206.16 52483.33 88888.00 2016-06-06 03:53:07.907 158 11787.37 206.20 52483.24 88888.00 2016-06-06 03:53:08.407 158 11787.40 206.22 52483.15 88888.00 2016-06-06 03:53:08.907 158 11787.44 206.22 52483.07 88888.00 2016-06-06 03:53:09.407 158 11787.46 206.23 52483.05 88888.00 2016-06-06 03:53:09.907 158 11787.51 206.24 52482.96 88888.00 2016-06-06 03:53:10.407 158 11787.55 206.26 52482.84 88888.00 2016-06-06 03:53:10.907 158 11787.57 206.31 52482.73 88888.00 2016-06-06 03:53:11.407 158 11787.51 206.35 52482.63 88888.00 2016-06-06 03:53:11.907 158 11787.48 206.33 52482.60 88888.00 2016-06-06 03:53:12.407 158 11787.49 206.30 52482.57 88888.00 2016-06-06 03:53:12.907 158 11787.54 206.30 52482.44 88888.00 2016-06-06 03:53:13.407 158 11787.54 206.32 52482.34 88888.00 2016-06-06 03:53:13.907 158 11787.64 206.35 52482.25 88888.00 2016-06-06 03:53:14.407 158 11787.79 206.36 52482.20 88888.00 2016-06-06 03:53:14.907 158 11787.88 206.34 52482.11 88888.00 2016-06-06 03:53:15.407 158 11787.98 206.31 52482.05 88888.00 2016-06-06 03:53:15.907 158 11788.08 206.32 52482.00 88888.00 2016-06-06 03:53:16.407 158 11788.12 206.37 52481.94 88888.00 2016-06-06 03:53:16.907 158 11788.21 206.43 52481.87 88888.00 2016-06-06 03:53:17.407 158 11788.27 206.50 52481.83 88888.00 2016-06-06 03:53:17.907 158 11788.32 206.53 52481.82 88888.00 2016-06-06 03:53:18.407 158 11788.34 206.52 52481.76 88888.00 2016-06-06 03:53:18.907 158 11788.36 206.51 52481.73 88888.00 2016-06-06 03:53:19.407 158 11788.39 206.54 52481.68 88888.00 2016-06-06 03:53:19.907 158 11788.36 206.53 52481.62 88888.00 2016-06-06 03:53:20.407 158 11788.33 206.54 52481.57 88888.00 2016-06-06 03:53:20.907 158 11788.35 206.64 52481.50 88888.00 2016-06-06 03:53:21.407 158 11788.30 206.70 52481.48 88888.00 2016-06-06 03:53:21.907 158 11788.25 206.70 52481.42 88888.00 2016-06-06 03:53:22.407 158 11788.18 206.70 52481.33 88888.00 2016-06-06 03:53:22.907 158 11788.16 206.75 52481.29 88888.00 2016-06-06 03:53:23.407 158 11788.17 206.79 52481.28 88888.00 2016-06-06 03:53:23.907 158 11788.09 206.82 52481.21 88888.00 2016-06-06 03:53:24.407 158 11788.02 206.84 52481.15 88888.00 2016-06-06 03:53:24.907 158 11787.97 206.82 52481.12 88888.00 2016-06-06 03:53:25.407 158 11787.91 206.82 52481.06 88888.00 2016-06-06 03:53:25.907 158 11787.84 206.80 52480.95 88888.00 2016-06-06 03:53:26.407 158 11787.81 206.81 52480.87 88888.00 2016-06-06 03:53:26.907 158 11787.79 206.81 52480.79 88888.00 2016-06-06 03:53:27.407 158 11787.79 206.77 52480.71 88888.00 2016-06-06 03:53:27.907 158 11787.81 206.74 52480.61 88888.00 2016-06-06 03:53:28.407 158 11787.79 206.71 52480.52 88888.00 2016-06-06 03:53:28.907 158 11787.83 206.72 52480.43 88888.00 2016-06-06 03:53:29.407 158 11787.88 206.71 52480.43 88888.00 2016-06-06 03:53:29.907 158 11787.93 206.69 52480.35 88888.00 2016-06-06 03:53:30.407 158 11788.06 206.64 52480.29 88888.00 2016-06-06 03:53:30.907 158 11788.15 206.64 52480.23 88888.00 2016-06-06 03:53:31.407 158 11788.24 206.66 52480.16 88888.00 2016-06-06 03:53:31.907 158 11788.35 206.70 52480.07 88888.00 2016-06-06 03:53:32.407 158 11788.44 206.70 52480.02 88888.00 2016-06-06 03:53:32.907 158 11788.53 206.66 52480.00 88888.00 2016-06-06 03:53:33.407 158 11788.59 206.66 52479.98 88888.00 2016-06-06 03:53:33.907 158 11788.67 206.63 52479.88 88888.00 2016-06-06 03:53:34.408 158 11788.70 206.56 52479.80 88888.00 2016-06-06 03:53:34.908 158 11788.72 206.53 52479.74 88888.00 2016-06-06 03:53:35.408 158 11788.77 206.52 52479.71 88888.00 2016-06-06 03:53:35.908 158 11788.84 206.51 52479.65 88888.00 2016-06-06 03:53:36.408 158 11788.92 206.52 52479.59 88888.00 2016-06-06 03:53:36.908 158 11788.98 206.52 52479.53 88888.00 2016-06-06 03:53:37.408 158 11788.98 206.53 52479.49 88888.00 2016-06-06 03:53:37.908 158 11789.01 206.47 52479.47 88888.00 2016-06-06 03:53:38.408 158 11789.03 206.44 52479.43 88888.00 2016-06-06 03:53:38.908 158 11789.06 206.42 52479.35 88888.00 2016-06-06 03:53:39.408 158 11789.03 206.44 52479.32 88888.00 2016-06-06 03:53:39.908 158 11789.00 206.43 52479.32 88888.00 2016-06-06 03:53:40.408 158 11788.97 206.40 52479.29 88888.00 2016-06-06 03:53:40.908 158 11788.96 206.38 52479.24 88888.00 2016-06-06 03:53:41.408 158 11788.89 206.35 52479.22 88888.00 2016-06-06 03:53:41.908 158 11788.87 206.34 52479.17 88888.00 2016-06-06 03:53:42.408 158 11788.78 206.28 52479.12 88888.00 2016-06-06 03:53:42.908 158 11788.70 206.26 52479.06 88888.00 2016-06-06 03:53:43.408 158 11788.65 206.27 52478.99 88888.00 2016-06-06 03:53:43.908 158 11788.59 206.23 52478.95 88888.00 2016-06-06 03:53:44.408 158 11788.51 206.22 52478.90 88888.00 2016-06-06 03:53:44.908 158 11788.44 206.18 52478.85 88888.00 2016-06-06 03:53:45.408 158 11788.47 206.14 52478.75 88888.00 2016-06-06 03:53:45.908 158 11788.51 206.09 52478.66 88888.00 2016-06-06 03:53:46.408 158 11788.52 206.11 52478.58 88888.00 2016-06-06 03:53:46.908 158 11788.56 206.07 52478.56 88888.00 2016-06-06 03:53:47.408 158 11788.59 206.07 52478.51 88888.00 2016-06-06 03:53:47.908 158 11788.60 206.07 52478.47 88888.00 2016-06-06 03:53:48.408 158 11788.60 206.08 52478.40 88888.00 2016-06-06 03:53:48.908 158 11788.62 206.03 52478.32 88888.00 2016-06-06 03:53:49.408 158 11788.62 205.96 52478.25 88888.00 2016-06-06 03:53:49.908 158 11788.67 205.93 52478.18 88888.00 2016-06-06 03:53:50.408 158 11788.68 205.86 52478.13 88888.00 2016-06-06 03:53:50.908 158 11788.67 205.79 52478.06 88888.00 2016-06-06 03:53:51.408 158 11788.62 205.74 52478.00 88888.00 2016-06-06 03:53:51.908 158 11788.62 205.73 52477.95 88888.00 2016-06-06 03:53:52.408 158 11788.63 205.67 52477.83 88888.00 2016-06-06 03:53:52.908 158 11788.68 205.63 52477.78 88888.00 2016-06-06 03:53:53.408 158 11788.71 205.64 52477.74 88888.00 2016-06-06 03:53:53.908 158 11788.67 205.66 52477.65 88888.00 2016-06-06 03:53:54.408 158 11788.68 205.62 52477.60 88888.00 2016-06-06 03:53:54.908 158 11788.67 205.63 52477.56 88888.00 2016-06-06 03:53:55.408 158 11788.62 205.64 52477.52 88888.00 2016-06-06 03:53:55.908 158 11788.59 205.68 52477.49 88888.00 2016-06-06 03:53:56.408 158 11788.56 205.66 52477.43 88888.00 2016-06-06 03:53:56.908 158 11788.54 205.64 52477.39 88888.00 2016-06-06 03:53:57.408 158 11788.50 205.67 52477.36 88888.00 2016-06-06 03:53:57.908 158 11788.44 205.73 52477.38 88888.00 2016-06-06 03:53:58.408 158 11788.43 205.76 52477.36 88888.00 2016-06-06 03:53:58.908 158 11788.37 205.75 52477.32 88888.00 2016-06-06 03:53:59.408 158 11788.32 205.74 52477.26 88888.00 2016-06-06 03:53:59.908 158 11788.30 205.73 52477.20 88888.00 2016-06-06 03:54:00.408 158 11788.27 205.72 52477.20 88888.00 2016-06-06 03:54:00.908 158 11788.27 205.79 52477.23 88888.00 2016-06-06 03:54:01.408 158 11788.26 205.87 52477.23 88888.00 2016-06-06 03:54:01.908 158 11788.21 205.87 52477.17 88888.00 2016-06-06 03:54:02.408 158 11788.17 205.86 52477.19 88888.00 2016-06-06 03:54:02.908 158 11788.17 205.87 52477.17 88888.00 2016-06-06 03:54:03.408 158 11788.18 205.91 52477.16 88888.00 2016-06-06 03:54:03.908 158 11788.18 205.93 52477.14 88888.00 2016-06-06 03:54:04.408 158 11788.15 205.94 52477.09 88888.00 2016-06-06 03:54:04.908 158 11788.14 205.98 52477.10 88888.00 2016-06-06 03:54:05.408 158 11788.08 205.99 52477.10 88888.00 2016-06-06 03:54:05.908 158 11788.01 205.99 52477.07 88888.00 2016-06-06 03:54:06.408 158 11788.01 205.98 52477.02 88888.00 2016-06-06 03:54:06.908 158 11788.02 205.98 52477.01 88888.00 2016-06-06 03:54:07.408 158 11788.00 206.01 52476.97 88888.00 2016-06-06 03:54:07.908 158 11787.96 205.99 52477.00 88888.00 2016-06-06 03:54:08.408 158 11787.89 206.05 52476.97 88888.00 2016-06-06 03:54:08.908 158 11787.89 206.07 52476.93 88888.00 2016-06-06 03:54:09.408 158 11787.84 206.07 52476.92 88888.00 2016-06-06 03:54:09.908 158 11787.74 206.02 52476.86 88888.00 2016-06-06 03:54:10.408 158 11787.69 205.99 52476.80 88888.00 2016-06-06 03:54:10.908 158 11787.61 206.01 52476.79 88888.00 2016-06-06 03:54:11.408 158 11787.48 206.01 52476.73 88888.00 2016-06-06 03:54:11.908 158 11787.43 206.02 52476.72 88888.00 2016-06-06 03:54:12.408 158 11787.34 206.05 52476.68 88888.00 2016-06-06 03:54:12.908 158 11787.22 206.04 52476.64 88888.00 2016-06-06 03:54:13.408 158 11787.08 206.01 52476.63 88888.00 2016-06-06 03:54:13.908 158 11786.95 205.96 52476.59 88888.00 2016-06-06 03:54:14.408 158 11786.79 205.95 52476.57 88888.00 2016-06-06 03:54:14.908 158 11786.64 205.95 52476.57 88888.00 2016-06-06 03:54:15.408 158 11786.51 205.93 52476.56 88888.00 2016-06-06 03:54:15.908 158 11786.46 205.92 52476.51 88888.00 2016-06-06 03:54:16.408 158 11786.35 205.91 52476.46 88888.00 2016-06-06 03:54:16.908 158 11786.28 205.91 52476.45 88888.00 2016-06-06 03:54:17.408 158 11786.17 205.87 52476.46 88888.00 2016-06-06 03:54:17.908 158 11786.13 205.91 52476.45 88888.00 2016-06-06 03:54:18.408 158 11786.07 205.91 52476.40 88888.00 2016-06-06 03:54:18.908 158 11786.05 205.92 52476.40 88888.00 2016-06-06 03:54:19.408 158 11786.05 205.96 52476.39 88888.00 2016-06-06 03:54:19.908 158 11786.05 206.04 52476.32 88888.00 2016-06-06 03:54:20.408 158 11786.00 206.11 52476.37 88888.00 2016-06-06 03:54:20.908 158 11785.96 206.15 52476.45 88888.00 2016-06-06 03:54:21.408 158 11785.93 206.24 52476.46 88888.00 2016-06-06 03:54:21.908 158 11785.90 206.30 52476.45 88888.00 2016-06-06 03:54:22.408 158 11785.85 206.37 52476.44 88888.00 2016-06-06 03:54:22.908 158 11785.81 206.40 52476.45 88888.00 2016-06-06 03:54:23.408 158 11785.84 206.44 52476.49 88888.00 2016-06-06 03:54:23.908 158 11785.90 206.50 52476.56 88888.00 2016-06-06 03:54:24.408 158 11785.89 206.57 52476.58 88888.00 2016-06-06 03:54:24.908 158 11785.86 206.62 52476.64 88888.00 2016-06-06 03:54:25.408 158 11785.90 206.65 52476.70 88888.00 2016-06-06 03:54:25.908 158 11785.98 206.67 52476.68 88888.00 2016-06-06 03:54:26.408 158 11786.02 206.72 52476.71 88888.00 2016-06-06 03:54:26.908 158 11786.03 206.72 52476.73 88888.00 2016-06-06 03:54:27.408 158 11786.07 206.75 52476.76 88888.00 2016-06-06 03:54:27.908 158 11786.12 206.77 52476.82 88888.00 2016-06-06 03:54:28.408 158 11786.15 206.72 52476.86 88888.00 2016-06-06 03:54:28.908 158 11786.20 206.72 52476.89 88888.00 2016-06-06 03:54:29.408 158 11786.28 206.72 52476.95 88888.00 2016-06-06 03:54:29.908 158 11786.37 206.70 52476.98 88888.00 2016-06-06 03:54:30.408 158 11786.43 206.66 52476.99 88888.00 2016-06-06 03:54:30.908 158 11786.48 206.61 52476.99 88888.00 2016-06-06 03:54:31.408 158 11786.53 206.53 52477.01 88888.00 2016-06-06 03:54:31.908 158 11786.64 206.45 52476.98 88888.00 2016-06-06 03:54:32.408 158 11786.67 206.38 52476.95 88888.00 2016-06-06 03:54:32.908 158 11786.69 206.31 52476.99 88888.00 2016-06-06 03:54:33.408 158 11786.73 206.17 52476.95 88888.00 2016-06-06 03:54:33.908 158 11786.83 206.07 52476.93 88888.00 2016-06-06 03:54:34.408 158 11786.88 205.96 52476.91 88888.00 2016-06-06 03:54:34.908 158 11786.95 205.88 52476.86 88888.00 2016-06-06 03:54:35.408 158 11787.03 205.77 52476.84 88888.00 2016-06-06 03:54:35.908 158 11787.05 205.66 52476.81 88888.00 2016-06-06 03:54:36.408 158 11787.13 205.53 52476.80 88888.00 2016-06-06 03:54:36.908 158 11787.21 205.43 52476.74 88888.00 2016-06-06 03:54:37.408 158 11787.27 205.35 52476.72 88888.00 2016-06-06 03:54:37.908 158 11787.34 205.27 52476.68 88888.00 2016-06-06 03:54:38.408 158 11787.38 205.19 52476.64 88888.00 2016-06-06 03:54:38.908 158 11787.44 205.17 52476.62 88888.00 2016-06-06 03:54:39.408 158 11787.43 205.11 52476.61 88888.00 2016-06-06 03:54:39.908 158 11787.44 205.06 52476.58 88888.00 2016-06-06 03:54:40.408 158 11787.48 205.01 52476.51 88888.00 2016-06-06 03:54:40.908 158 11787.49 205.00 52476.49 88888.00 2016-06-06 03:54:41.408 158 11787.45 204.93 52476.44 88888.00 2016-06-06 03:54:41.908 158 11787.44 204.87 52476.38 88888.00 2016-06-06 03:54:42.408 158 11787.46 204.77 52476.36 88888.00 2016-06-06 03:54:42.908 158 11787.43 204.72 52476.33 88888.00 2016-06-06 03:54:43.408 158 11787.38 204.68 52476.29 88888.00 2016-06-06 03:54:43.908 158 11787.33 204.65 52476.19 88888.00 2016-06-06 03:54:44.408 158 11787.22 204.57 52476.17 88888.00 2016-06-06 03:54:44.908 158 11787.14 204.47 52476.09 88888.00 2016-06-06 03:54:45.408 158 11787.10 204.42 52476.02 88888.00 2016-06-06 03:54:45.908 158 11787.07 204.38 52475.98 88888.00 2016-06-06 03:54:46.408 158 11787.02 204.30 52475.87 88888.00 2016-06-06 03:54:46.908 158 11786.94 204.25 52475.83 88888.00 2016-06-06 03:54:47.408 158 11786.92 204.24 52475.83 88888.00 2016-06-06 03:54:47.908 158 11786.87 204.21 52475.83 88888.00 2016-06-06 03:54:48.408 158 11786.82 204.18 52475.77 88888.00 2016-06-06 03:54:48.908 158 11786.79 204.17 52475.74 88888.00 2016-06-06 03:54:49.408 158 11786.76 204.22 52475.67 88888.00 2016-06-06 03:54:49.908 158 11786.70 204.27 52475.62 88888.00 2016-06-06 03:54:50.408 158 11786.67 204.27 52475.62 88888.00 2016-06-06 03:54:50.908 158 11786.63 204.20 52475.61 88888.00 2016-06-06 03:54:51.408 158 11786.59 204.18 52475.61 88888.00 2016-06-06 03:54:51.908 158 11786.56 204.19 52475.56 88888.00 2016-06-06 03:54:52.408 158 11786.57 204.25 52475.56 88888.00 2016-06-06 03:54:52.908 158 11786.56 204.29 52475.54 88888.00 2016-06-06 03:54:53.408 158 11786.52 204.32 52475.56 88888.00 2016-06-06 03:54:53.908 158 11786.53 204.40 52475.57 88888.00 2016-06-06 03:54:54.408 158 11786.56 204.43 52475.60 88888.00 2016-06-06 03:54:54.908 158 11786.52 204.50 52475.62 88888.00 2016-06-06 03:54:55.408 158 11786.51 204.49 52475.61 88888.00 2016-06-06 03:54:55.908 158 11786.51 204.52 52475.59 88888.00 2016-06-06 03:54:56.408 158 11786.50 204.57 52475.64 88888.00 2016-06-06 03:54:56.908 158 11786.50 204.57 52475.70 88888.00 2016-06-06 03:54:57.408 158 11786.48 204.61 52475.74 88888.00 2016-06-06 03:54:57.908 158 11786.48 204.69 52475.74 88888.00 2016-06-06 03:54:58.408 158 11786.43 204.80 52475.77 88888.00 2016-06-06 03:54:58.908 158 11786.40 204.89 52475.83 88888.00 2016-06-06 03:54:59.408 158 11786.35 204.92 52475.91 88888.00 2016-06-06 03:54:59.908 158 11786.32 204.95 52475.98 88888.00 2016-06-06 03:55:00.408 158 11786.26 204.97 52476.05 88888.00 2016-06-06 03:55:00.908 158 11786.19 205.00 52476.10 88888.00 2016-06-06 03:55:01.408 158 11786.14 205.04 52476.14 88888.00 2016-06-06 03:55:01.908 158 11786.08 205.10 52476.23 88888.00 2016-06-06 03:55:02.408 158 11785.98 205.14 52476.31 88888.00 2016-06-06 03:55:02.908 158 11785.89 205.17 52476.38 88888.00 2016-06-06 03:55:03.408 158 11785.82 205.24 52476.40 88888.00 2016-06-06 03:55:03.908 158 11785.71 205.29 52476.47 88888.00 2016-06-06 03:55:04.408 158 11785.62 205.34 52476.56 88888.00 2016-06-06 03:55:04.908 158 11785.52 205.39 52476.65 88888.00 2016-06-06 03:55:05.408 158 11785.38 205.41 52476.73 88888.00 2016-06-06 03:55:05.908 158 11785.30 205.46 52476.76 88888.00 2016-06-06 03:55:06.408 158 11785.17 205.51 52476.83 88888.00 2016-06-06 03:55:06.908 158 11785.05 205.49 52476.92 88888.00 2016-06-06 03:55:07.408 158 11784.92 205.45 52476.99 88888.00 2016-06-06 03:55:07.908 158 11784.77 205.46 52477.01 88888.00 2016-06-06 03:55:08.408 158 11784.65 205.47 52477.05 88888.00 2016-06-06 03:55:08.908 158 11784.59 205.47 52477.09 88888.00 2016-06-06 03:55:09.408 158 11784.48 205.45 52477.14 88888.00 2016-06-06 03:55:09.908 158 11784.31 205.47 52477.17 88888.00 2016-06-06 03:55:10.408 158 11784.16 205.45 52477.20 88888.00 2016-06-06 03:55:10.908 158 11784.02 205.41 52477.28 88888.00 2016-06-06 03:55:11.408 158 11783.93 205.43 52477.36 88888.00 2016-06-06 03:55:11.908 158 11783.81 205.45 52477.42 88888.00 2016-06-06 03:55:12.408 158 11783.72 205.49 52477.44 88888.00 2016-06-06 03:55:12.908 158 11783.66 205.46 52477.49 88888.00 2016-06-06 03:55:13.408 158 11783.57 205.48 52477.53 88888.00 2016-06-06 03:55:13.908 158 11783.52 205.51 52477.55 88888.00 2016-06-06 03:55:14.408 158 11783.47 205.47 52477.58 88888.00 2016-06-06 03:55:14.908 158 11783.40 205.44 52477.61 88888.00 2016-06-06 03:55:15.408 158 11783.32 205.46 52477.61 88888.00 2016-06-06 03:55:15.908 158 11783.23 205.41 52477.63 88888.00 2016-06-06 03:55:16.408 158 11783.18 205.36 52477.69 88888.00 2016-06-06 03:55:16.908 158 11783.18 205.30 52477.69 88888.00 2016-06-06 03:55:17.408 158 11783.15 205.27 52477.69 88888.00 2016-06-06 03:55:17.908 158 11783.15 205.19 52477.71 88888.00 2016-06-06 03:55:18.408 158 11783.18 205.10 52477.71 88888.00 2016-06-06 03:55:18.908 158 11783.24 205.02 52477.72 88888.00 2016-06-06 03:55:19.408 158 11783.27 204.98 52477.76 88888.00 2016-06-06 03:55:19.908 158 11783.25 204.92 52477.74 88888.00 2016-06-06 03:55:20.408 158 11783.28 204.92 52477.74 88888.00 2016-06-06 03:55:20.908 158 11783.30 204.91 52477.72 88888.00 2016-06-06 03:55:21.408 158 11783.34 204.86 52477.73 88888.00 2016-06-06 03:55:21.908 158 11783.43 204.85 52477.77 88888.00 2016-06-06 03:55:22.408 158 11783.51 204.82 52477.79 88888.00 2016-06-06 03:55:22.908 158 11783.62 204.80 52477.79 88888.00 2016-06-06 03:55:23.408 158 11783.70 204.83 52477.76 88888.00 2016-06-06 03:55:23.908 158 11783.77 204.83 52477.74 88888.00 2016-06-06 03:55:24.408 158 11783.87 204.86 52477.72 88888.00 2016-06-06 03:55:24.908 158 11783.94 204.88 52477.72 88888.00 2016-06-06 03:55:25.408 158 11783.97 204.89 52477.77 88888.00 2016-06-06 03:55:25.908 158 11784.04 204.98 52477.77 88888.00 2016-06-06 03:55:26.408 158 11784.10 205.00 52477.80 88888.00 2016-06-06 03:55:26.908 158 11784.15 204.93 52477.77 88888.00 2016-06-06 03:55:27.408 158 11784.24 204.96 52477.80 88888.00 2016-06-06 03:55:27.908 158 11784.35 204.98 52477.86 88888.00 2016-06-06 03:55:28.408 158 11784.39 205.00 52477.86 88888.00 2016-06-06 03:55:28.908 158 11784.45 205.05 52477.85 88888.00 2016-06-06 03:55:29.408 158 11784.53 205.11 52477.83 88888.00 2016-06-06 03:55:29.908 158 11784.65 205.14 52477.81 88888.00 2016-06-06 03:55:30.408 158 11784.70 205.11 52477.85 88888.00 2016-06-06 03:55:30.908 158 11784.75 205.09 52477.87 88888.00 2016-06-06 03:55:31.408 158 11784.80 205.02 52477.90 88888.00 2016-06-06 03:55:31.908 158 11784.86 204.97 52477.90 88888.00 2016-06-06 03:55:32.408 158 11784.94 204.92 52477.90 88888.00 2016-06-06 03:55:32.908 158 11785.03 204.95 52477.91 88888.00 2016-06-06 03:55:33.408 158 11785.16 205.00 52477.95 88888.00 2016-06-06 03:55:33.908 158 11785.23 205.06 52477.98 88888.00 2016-06-06 03:55:34.408 158 11785.35 205.09 52477.99 88888.00 2016-06-06 03:55:34.908 158 11785.47 205.14 52478.05 88888.00 2016-06-06 03:55:35.408 158 11785.62 205.20 52478.07 88888.00 2016-06-06 03:55:35.908 158 11785.72 205.28 52478.11 88888.00 2016-06-06 03:55:36.408 158 11785.82 205.30 52478.06 88888.00 2016-06-06 03:55:36.908 158 11785.91 205.36 52478.06 88888.00 2016-06-06 03:55:37.408 158 11785.99 205.41 52478.12 88888.00 2016-06-06 03:55:37.908 158 11786.09 205.44 52478.17 88888.00 2016-06-06 03:55:38.408 158 11786.14 205.45 52478.17 88888.00 2016-06-06 03:55:38.908 158 11786.21 205.46 52478.29 88888.00 2016-06-06 03:55:39.408 158 11786.30 205.46 52478.43 88888.00 2016-06-06 03:55:39.908 158 11786.35 205.49 52478.48 88888.00 2016-06-06 03:55:40.408 158 11786.42 205.51 52478.55 88888.00 2016-06-06 03:55:40.908 158 11786.42 205.54 52478.61 88888.00 2016-06-06 03:55:41.408 158 11786.40 205.51 52478.65 88888.00 2016-06-06 03:55:41.908 158 11786.42 205.46 52478.73 88888.00 2016-06-06 03:55:42.408 158 11786.44 205.46 52478.74 88888.00 2016-06-06 03:55:42.908 158 11786.42 205.48 52478.76 88888.00 2016-06-06 03:55:43.408 158 11786.37 205.46 52478.76 88888.00 2016-06-06 03:55:43.908 158 11786.33 205.38 52478.83 88888.00 2016-06-06 03:55:44.408 158 11786.26 205.34 52478.88 88888.00 2016-06-06 03:55:44.908 158 11786.23 205.35 52478.92 88888.00 2016-06-06 03:55:45.408 158 11786.17 205.29 52478.94 88888.00 2016-06-06 03:55:45.908 158 11786.12 205.20 52478.95 88888.00 2016-06-06 03:55:46.408 158 11786.03 205.19 52478.95 88888.00 2016-06-06 03:55:46.908 158 11785.89 205.19 52478.91 88888.00 2016-06-06 03:55:47.408 158 11785.79 205.15 52478.95 88888.00 2016-06-06 03:55:47.908 158 11785.76 205.11 52478.97 88888.00 2016-06-06 03:55:48.408 158 11785.70 205.10 52478.95 88888.00 2016-06-06 03:55:48.908 158 11785.64 205.10 52478.97 88888.00 2016-06-06 03:55:49.408 158 11785.56 205.11 52479.03 88888.00 2016-06-06 03:55:49.908 158 11785.51 205.09 52479.09 88888.00 2016-06-06 03:55:50.408 158 11785.44 205.06 52479.12 88888.00 2016-06-06 03:55:50.908 158 11785.33 205.05 52479.20 88888.00 2016-06-06 03:55:51.408 158 11785.19 205.02 52479.27 88888.00 2016-06-06 03:55:51.908 158 11785.10 205.04 52479.31 88888.00 2016-06-06 03:55:52.408 158 11785.03 204.93 52479.30 88888.00 2016-06-06 03:55:52.908 158 11784.91 204.87 52479.35 88888.00 2016-06-06 03:55:53.408 158 11784.80 204.85 52479.44 88888.00 2016-06-06 03:55:53.908 158 11784.70 204.85 52479.46 88888.00 2016-06-06 03:55:54.408 158 11784.58 204.83 52479.48 88888.00 2016-06-06 03:55:54.908 158 11784.51 204.79 52479.53 88888.00 2016-06-06 03:55:55.408 158 11784.47 204.77 52479.54 88888.00 2016-06-06 03:55:55.908 158 11784.37 204.77 52479.56 88888.00 2016-06-06 03:55:56.408 158 11784.31 204.77 52479.59 88888.00 2016-06-06 03:55:56.908 158 11784.22 204.78 52479.65 88888.00 2016-06-06 03:55:57.408 158 11784.11 204.80 52479.68 88888.00 2016-06-06 03:55:57.908 158 11784.00 204.79 52479.71 88888.00 2016-06-06 03:55:58.408 158 11783.93 204.81 52479.75 88888.00 2016-06-06 03:55:58.908 158 11783.89 204.83 52479.76 88888.00 2016-06-06 03:55:59.408 158 11783.85 204.77 52479.80 88888.00 2016-06-06 03:55:59.908 158 11783.81 204.75 52479.84 88888.00 2016-06-06 03:56:00.408 158 11783.75 204.76 52479.89 88888.00 2016-06-06 03:56:00.908 158 11783.71 204.77 52479.91 88888.00 2016-06-06 03:56:01.408 158 11783.68 204.78 52479.94 88888.00 2016-06-06 03:56:01.908 158 11783.65 204.76 52479.93 88888.00 2016-06-06 03:56:02.408 158 11783.58 204.76 52479.99 88888.00 2016-06-06 03:56:02.908 158 11783.51 204.77 52480.03 88888.00 2016-06-06 03:56:03.408 158 11783.45 204.77 52480.08 88888.00 2016-06-06 03:56:03.908 158 11783.39 204.78 52480.12 88888.00 2016-06-06 03:56:04.408 158 11783.36 204.85 52480.16 88888.00 2016-06-06 03:56:04.908 158 11783.34 204.86 52480.19 88888.00 2016-06-06 03:56:05.408 158 11783.34 204.88 52480.23 88888.00 2016-06-06 03:56:05.908 158 11783.25 204.92 52480.25 88888.00 2016-06-06 03:56:06.408 158 11783.19 204.92 52480.28 88888.00 2016-06-06 03:56:06.908 158 11783.14 204.90 52480.32 88888.00 2016-06-06 03:56:07.408 158 11783.08 204.93 52480.34 88888.00 2016-06-06 03:56:07.908 158 11783.05 204.93 52480.35 88888.00 2016-06-06 03:56:08.408 158 11783.04 204.96 52480.36 88888.00 2016-06-06 03:56:08.908 158 11783.05 204.98 52480.38 88888.00 2016-06-06 03:56:09.409 158 11783.09 205.00 52480.43 88888.00 2016-06-06 03:56:09.909 158 11783.10 205.01 52480.43 88888.00 2016-06-06 03:56:10.409 158 11783.15 205.06 52480.49 88888.00 2016-06-06 03:56:10.909 158 11783.15 205.12 52480.49 88888.00 2016-06-06 03:56:11.409 158 11783.15 205.15 52480.47 88888.00 2016-06-06 03:56:11.909 158 11783.22 205.20 52480.49 88888.00 2016-06-06 03:56:12.409 158 11783.34 205.36 52480.51 88888.00 2016-06-06 03:56:12.909 158 11783.42 205.43 52480.61 88888.00 2016-06-06 03:56:13.409 158 11783.50 205.47 52480.67 88888.00 2016-06-06 03:56:13.909 158 11783.57 205.58 52480.70 88888.00 2016-06-06 03:56:14.409 158 11783.60 205.65 52480.75 88888.00 2016-06-06 03:56:14.909 158 11783.63 205.73 52480.77 88888.00 2016-06-06 03:56:15.409 158 11783.65 205.80 52480.84 88888.00 2016-06-06 03:56:15.909 158 11783.66 205.88 52480.88 88888.00 2016-06-06 03:56:16.409 158 11783.71 205.96 52480.93 88888.00 2016-06-06 03:56:16.909 158 11783.76 206.09 52480.95 88888.00 2016-06-06 03:56:17.409 158 11783.76 206.18 52480.96 88888.00 2016-06-06 03:56:17.909 158 11783.75 206.21 52480.96 88888.00 2016-06-06 03:56:18.409 158 11783.75 206.14 52480.98 88888.00 2016-06-06 03:56:18.909 158 11783.75 206.15 52481.03 88888.00 2016-06-06 03:56:19.409 158 11783.74 206.17 52481.03 88888.00 2016-06-06 03:56:19.909 158 11783.76 206.15 52481.02 88888.00 2016-06-06 03:56:20.409 158 11783.77 206.20 52481.04 88888.00 2016-06-06 03:56:20.909 158 11783.74 206.23 52481.04 88888.00 2016-06-06 03:56:21.409 158 11783.70 206.21 52481.04 88888.00 2016-06-06 03:56:21.909 158 11783.70 206.24 52481.13 88888.00 2016-06-06 03:56:22.409 158 11783.71 206.25 52481.16 88888.00 2016-06-06 03:56:22.909 158 11783.76 206.24 52481.13 88888.00 2016-06-06 03:56:23.409 158 11783.78 206.23 52481.15 88888.00 2016-06-06 03:56:23.909 158 11783.80 206.26 52481.18 88888.00 2016-06-06 03:56:24.409 158 11783.81 206.32 52481.20 88888.00 2016-06-06 03:56:24.909 158 11783.80 206.40 52481.25 88888.00 2016-06-06 03:56:25.409 158 11783.76 206.45 52481.26 88888.00 2016-06-06 03:56:25.909 158 11783.71 206.45 52481.30 88888.00 2016-06-06 03:56:26.409 158 11783.65 206.42 52481.33 88888.00 2016-06-06 03:56:26.909 158 11783.56 206.38 52481.33 88888.00 2016-06-06 03:56:27.409 158 11783.49 206.34 52481.37 88888.00 2016-06-06 03:56:27.909 158 11783.47 206.37 52481.39 88888.00 2016-06-06 03:56:28.409 158 11783.45 206.40 52481.41 88888.00 2016-06-06 03:56:28.909 158 11783.45 206.45 52481.41 88888.00 2016-06-06 03:56:29.409 158 11783.43 206.52 52481.47 88888.00 2016-06-06 03:56:29.909 158 11783.45 206.57 52481.51 88888.00 2016-06-06 03:56:30.409 158 11783.42 206.57 52481.56 88888.00 2016-06-06 03:56:30.909 158 11783.36 206.57 52481.64 88888.00 2016-06-06 03:56:31.409 158 11783.32 206.51 52481.66 88888.00 2016-06-06 03:56:31.909 158 11783.25 206.46 52481.67 88888.00 2016-06-06 03:56:32.409 158 11783.24 206.38 52481.70 88888.00 2016-06-06 03:56:32.909 158 11783.24 206.34 52481.74 88888.00 2016-06-06 03:56:33.409 158 11783.22 206.36 52481.73 88888.00 2016-06-06 03:56:33.909 158 11783.24 206.43 52481.73 88888.00 2016-06-06 03:56:34.409 158 11783.26 206.48 52481.82 88888.00 2016-06-06 03:56:34.909 158 11783.30 206.53 52481.90 88888.00 2016-06-06 03:56:35.409 158 11783.31 206.53 52481.95 88888.00 2016-06-06 03:56:35.909 158 11783.33 206.59 52481.94 88888.00 2016-06-06 03:56:36.409 158 11783.37 206.65 52482.04 88888.00 2016-06-06 03:56:36.909 158 11783.36 206.67 52482.12 88888.00 2016-06-06 03:56:37.409 158 11783.35 206.69 52482.19 88888.00 2016-06-06 03:56:37.909 158 11783.33 206.67 52482.25 88888.00 2016-06-06 03:56:38.409 158 11783.37 206.65 52482.29 88888.00 2016-06-06 03:56:38.909 158 11783.37 206.67 52482.34 88888.00 2016-06-06 03:56:39.409 158 11783.36 206.70 52482.41 88888.00 2016-06-06 03:56:39.909 158 11783.35 206.70 52482.50 88888.00 2016-06-06 03:56:40.409 158 11783.39 206.71 52482.55 88888.00 2016-06-06 03:56:40.909 158 11783.41 206.73 52482.62 88888.00 2016-06-06 03:56:41.409 158 11783.44 206.77 52482.66 88888.00 2016-06-06 03:56:41.909 158 11783.44 206.79 52482.75 88888.00 2016-06-06 03:56:42.409 158 11783.41 206.77 52482.85 88888.00 2016-06-06 03:56:42.909 158 11783.35 206.80 52482.92 88888.00 2016-06-06 03:56:43.409 158 11783.34 206.80 52482.96 88888.00 2016-06-06 03:56:43.909 158 11783.35 206.84 52482.98 88888.00 2016-06-06 03:56:44.409 158 11783.33 206.89 52483.05 88888.00 2016-06-06 03:56:44.909 158 11783.32 206.95 52483.14 88888.00 2016-06-06 03:56:45.409 158 11783.31 207.02 52483.16 88888.00 2016-06-06 03:56:45.909 158 11783.30 207.04 52483.16 88888.00 2016-06-06 03:56:46.409 158 11783.27 207.09 52483.20 88888.00 2016-06-06 03:56:46.909 158 11783.30 207.14 52483.24 88888.00 2016-06-06 03:56:47.409 158 11783.25 207.17 52483.27 88888.00 2016-06-06 03:56:47.909 158 11783.24 207.18 52483.35 88888.00 2016-06-06 03:56:48.409 158 11783.22 207.24 52483.42 88888.00 2016-06-06 03:56:48.909 158 11783.17 207.31 52483.44 88888.00 2016-06-06 03:56:49.409 158 11783.13 207.31 52483.46 88888.00 2016-06-06 03:56:49.909 158 11783.12 207.29 52483.47 88888.00 2016-06-06 03:56:50.409 158 11783.07 207.24 52483.54 88888.00 2016-06-06 03:56:50.909 158 11783.06 207.25 52483.60 88888.00 2016-06-06 03:56:51.409 158 11783.00 207.24 52483.63 88888.00 2016-06-06 03:56:51.909 158 11782.98 207.20 52483.69 88888.00 2016-06-06 03:56:52.409 158 11782.92 207.14 52483.72 88888.00 2016-06-06 03:56:52.909 158 11782.91 207.13 52483.75 88888.00 2016-06-06 03:56:53.409 158 11782.83 207.11 52483.77 88888.00 2016-06-06 03:56:53.909 158 11782.79 207.12 52483.78 88888.00 2016-06-06 03:56:54.409 158 11782.78 207.10 52483.78 88888.00 2016-06-06 03:56:54.909 158 11782.79 207.09 52483.78 88888.00 2016-06-06 03:56:55.409 158 11782.82 207.06 52483.80 88888.00 2016-06-06 03:56:55.909 158 11782.79 207.08 52483.84 88888.00 2016-06-06 03:56:56.409 158 11782.77 207.10 52483.89 88888.00 2016-06-06 03:56:56.909 158 11782.73 207.13 52483.96 88888.00 2016-06-06 03:56:57.409 158 11782.69 207.12 52483.98 88888.00 2016-06-06 03:56:57.909 158 11782.66 207.13 52483.96 88888.00 2016-06-06 03:56:58.409 158 11782.70 207.14 52483.98 88888.00 2016-06-06 03:56:58.909 158 11782.77 207.17 52483.99 88888.00 2016-06-06 03:56:59.409 158 11782.81 207.21 52484.03 88888.00 2016-06-06 03:56:59.909 158 11782.87 207.27 52484.08 88888.00 2016-06-06 03:57:00.409 158 11782.96 207.34 52484.17 88888.00 2016-06-06 03:57:00.909 158 11783.02 207.44 52484.22 88888.00 2016-06-06 03:57:01.409 158 11783.10 207.53 52484.24 88888.00 2016-06-06 03:57:01.909 158 11783.21 207.63 52484.24 88888.00 2016-06-06 03:57:02.409 158 11783.31 207.78 52484.26 88888.00 2016-06-06 03:57:02.909 158 11783.32 207.85 52484.33 88888.00 2016-06-06 03:57:03.409 158 11783.35 207.93 52484.35 88888.00 2016-06-06 03:57:03.909 158 11783.42 208.00 52484.41 88888.00 2016-06-06 03:57:04.409 158 11783.41 208.06 52484.49 88888.00 2016-06-06 03:57:04.909 158 11783.42 208.16 52484.54 88888.00 2016-06-06 03:57:05.409 158 11783.48 208.25 52484.58 88888.00 2016-06-06 03:57:05.909 158 11783.50 208.32 52484.63 88888.00 2016-06-06 03:57:06.409 158 11783.53 208.36 52484.70 88888.00 2016-06-06 03:57:06.909 158 11783.54 208.44 52484.84 88888.00 2016-06-06 03:57:07.409 158 11783.49 208.45 52484.87 88888.00 2016-06-06 03:57:07.909 158 11783.40 208.45 52484.91 88888.00 2016-06-06 03:57:08.409 158 11783.35 208.49 52484.95 88888.00 2016-06-06 03:57:08.909 158 11783.32 208.56 52485.01 88888.00 2016-06-06 03:57:09.409 158 11783.33 208.63 52485.03 88888.00 2016-06-06 03:57:09.909 158 11783.39 208.70 52485.08 88888.00 2016-06-06 03:57:10.409 158 11783.40 208.78 52485.10 88888.00 2016-06-06 03:57:10.909 158 11783.40 208.85 52485.12 88888.00 2016-06-06 03:57:11.409 158 11783.45 208.89 52485.19 88888.00 2016-06-06 03:57:11.909 158 11783.49 209.00 52485.28 88888.00 2016-06-06 03:57:12.409 158 11783.54 209.07 52485.32 88888.00 2016-06-06 03:57:12.909 158 11783.58 209.15 52485.37 88888.00 2016-06-06 03:57:13.409 158 11783.57 209.21 52485.39 88888.00 2016-06-06 03:57:13.909 158 11783.56 209.25 52485.38 88888.00 2016-06-06 03:57:14.409 158 11783.57 209.26 52485.43 88888.00 2016-06-06 03:57:14.909 158 11783.57 209.32 52485.46 88888.00 2016-06-06 03:57:15.409 158 11783.59 209.36 52485.47 88888.00 2016-06-06 03:57:15.909 158 11783.57 209.36 52485.56 88888.00 2016-06-06 03:57:16.409 158 11783.59 209.37 52485.62 88888.00 2016-06-06 03:57:16.909 158 11783.66 209.45 52485.63 88888.00 2016-06-06 03:57:17.409 158 11783.65 209.50 52485.65 88888.00 2016-06-06 03:57:17.909 158 11783.65 209.50 52485.73 88888.00 2016-06-06 03:57:18.409 158 11783.66 209.50 52485.79 88888.00 2016-06-06 03:57:18.909 158 11783.70 209.56 52485.86 88888.00 2016-06-06 03:57:19.409 158 11783.75 209.60 52485.89 88888.00 2016-06-06 03:57:19.909 158 11783.80 209.63 52485.90 88888.00 2016-06-06 03:57:20.409 158 11783.83 209.67 52485.99 88888.00 2016-06-06 03:57:20.909 158 11783.81 209.74 52486.05 88888.00 2016-06-06 03:57:21.409 158 11783.86 209.79 52486.08 88888.00 2016-06-06 03:57:21.909 158 11783.84 209.76 52486.14 88888.00 2016-06-06 03:57:22.409 158 11783.81 209.80 52486.20 88888.00 2016-06-06 03:57:22.909 158 11783.80 209.82 52486.20 88888.00 2016-06-06 03:57:23.409 158 11783.78 209.81 52486.19 88888.00 2016-06-06 03:57:23.909 158 11783.75 209.75 52486.23 88888.00 2016-06-06 03:57:24.409 158 11783.72 209.66 52486.26 88888.00 2016-06-06 03:57:24.909 158 11783.66 209.63 52486.32 88888.00 2016-06-06 03:57:25.409 158 11783.59 209.58 52486.33 88888.00 2016-06-06 03:57:25.909 158 11783.56 209.54 52486.35 88888.00 2016-06-06 03:57:26.409 158 11783.54 209.47 52486.35 88888.00 2016-06-06 03:57:26.909 158 11783.49 209.46 52486.35 88888.00 2016-06-06 03:57:27.409 158 11783.49 209.47 52486.42 88888.00 2016-06-06 03:57:27.909 158 11783.53 209.48 52486.52 88888.00 2016-06-06 03:57:28.409 158 11783.61 209.51 52486.53 88888.00 2016-06-06 03:57:28.909 158 11783.67 209.47 52486.57 88888.00 2016-06-06 03:57:29.409 158 11783.74 209.50 52486.62 88888.00 2016-06-06 03:57:29.909 158 11783.81 209.52 52486.66 88888.00 2016-06-06 03:57:30.409 158 11783.88 209.50 52486.68 88888.00 2016-06-06 03:57:30.909 158 11783.95 209.53 52486.72 88888.00 2016-06-06 03:57:31.409 158 11783.98 209.52 52486.80 88888.00 2016-06-06 03:57:31.909 158 11784.02 209.52 52486.84 88888.00 2016-06-06 03:57:32.409 158 11784.06 209.52 52486.89 88888.00 2016-06-06 03:57:32.909 158 11784.06 209.52 52486.93 88888.00 2016-06-06 03:57:33.409 158 11784.06 209.52 52486.96 88888.00 2016-06-06 03:57:33.909 158 11784.07 209.45 52486.95 88888.00 2016-06-06 03:57:34.409 158 11784.10 209.38 52486.98 88888.00 2016-06-06 03:57:34.909 158 11784.13 209.46 52487.01 88888.00 2016-06-06 03:57:35.409 158 11784.16 209.46 52487.03 88888.00 2016-06-06 03:57:35.909 158 11784.20 209.44 52487.06 88888.00 2016-06-06 03:57:36.409 158 11784.23 209.43 52487.08 88888.00 2016-06-06 03:57:36.909 158 11784.22 209.42 52487.13 88888.00 2016-06-06 03:57:37.409 158 11784.22 209.44 52487.15 88888.00 2016-06-06 03:57:37.909 158 11784.14 209.46 52487.14 88888.00 2016-06-06 03:57:38.409 158 11784.09 209.48 52487.19 88888.00 2016-06-06 03:57:38.909 158 11784.10 209.51 52487.21 88888.00 2016-06-06 03:57:39.409 158 11784.11 209.53 52487.23 88888.00 2016-06-06 03:57:39.909 158 11784.12 209.55 52487.24 88888.00 2016-06-06 03:57:40.409 158 11784.07 209.63 52487.25 88888.00 2016-06-06 03:57:40.909 158 11784.06 209.69 52487.25 88888.00 2016-06-06 03:57:41.409 158 11784.07 209.75 52487.28 88888.00 2016-06-06 03:57:41.909 158 11784.12 209.80 52487.29 88888.00 2016-06-06 03:57:42.409 158 11784.14 209.82 52487.29 88888.00 2016-06-06 03:57:42.909 158 11784.16 209.86 52487.36 88888.00 2016-06-06 03:57:43.409 158 11784.30 209.91 52487.34 88888.00 2016-06-06 03:57:43.909 158 11784.45 210.02 52487.38 88888.00 2016-06-06 03:57:44.409 158 11784.57 210.12 52487.40 88888.00 2016-06-06 03:57:44.909 158 11784.66 210.19 52487.41 88888.00 2016-06-06 03:57:45.409 158 11784.79 210.32 52487.47 88888.00 2016-06-06 03:57:45.909 158 11784.86 210.45 52487.49 88888.00 2016-06-06 03:57:46.409 158 11784.99 210.52 52487.50 88888.00 2016-06-06 03:57:46.909 158 11785.12 210.59 52487.56 88888.00 2016-06-06 03:57:47.409 158 11785.26 210.69 52487.64 88888.00 2016-06-06 03:57:47.909 158 11785.37 210.80 52487.66 88888.00 2016-06-06 03:57:48.409 158 11785.45 210.84 52487.68 88888.00 2016-06-06 03:57:48.909 158 11785.54 210.92 52487.72 88888.00 2016-06-06 03:57:49.409 158 11785.62 211.02 52487.80 88888.00 2016-06-06 03:57:49.909 158 11785.69 211.09 52487.89 88888.00 2016-06-06 03:57:50.409 158 11785.73 211.12 52487.91 88888.00 2016-06-06 03:57:50.909 158 11785.77 211.16 52487.94 88888.00 2016-06-06 03:57:51.409 158 11785.78 211.20 52487.99 88888.00 2016-06-06 03:57:51.909 158 11785.84 211.25 52488.09 88888.00 2016-06-06 03:57:52.409 158 11785.85 211.21 52488.08 88888.00 2016-06-06 03:57:52.909 158 11785.89 211.25 52488.10 88888.00 2016-06-06 03:57:53.409 158 11785.93 211.30 52488.14 88888.00 2016-06-06 03:57:53.909 158 11785.96 211.38 52488.20 88888.00 2016-06-06 03:57:54.409 158 11785.97 211.45 52488.22 88888.00 2016-06-06 03:57:54.909 158 11786.07 211.47 52488.28 88888.00 2016-06-06 03:57:55.409 158 11786.14 211.47 52488.33 88888.00 2016-06-06 03:57:55.909 158 11786.19 211.55 52488.35 88888.00 2016-06-06 03:57:56.409 158 11786.25 211.61 52488.39 88888.00 2016-06-06 03:57:56.909 158 11786.28 211.69 52488.47 88888.00 2016-06-06 03:57:57.409 158 11786.28 211.77 52488.51 88888.00 2016-06-06 03:57:57.909 158 11786.31 211.83 52488.55 88888.00 2016-06-06 03:57:58.409 158 11786.28 211.85 52488.60 88888.00 2016-06-06 03:57:58.909 158 11786.29 211.88 52488.69 88888.00 2016-06-06 03:57:59.409 158 11786.25 211.93 52488.74 88888.00 2016-06-06 03:57:59.909 158 11786.25 211.90 52488.78 88888.00 2016-06-06 03:58:00.409 158 11786.29 211.89 52488.81 88888.00 2016-06-06 03:58:00.909 158 11786.24 211.87 52488.82 88888.00 2016-06-06 03:58:01.409 158 11786.16 211.92 52488.91 88888.00 2016-06-06 03:58:01.909 158 11786.16 211.93 52488.93 88888.00 2016-06-06 03:58:02.409 158 11786.12 211.94 52488.96 88888.00 2016-06-06 03:58:02.909 158 11786.06 211.92 52489.00 88888.00 2016-06-06 03:58:03.409 158 11786.02 211.86 52488.99 88888.00 2016-06-06 03:58:03.909 158 11785.98 211.81 52489.00 88888.00 2016-06-06 03:58:04.409 158 11785.88 211.79 52489.02 88888.00 2016-06-06 03:58:04.909 158 11785.81 211.74 52489.02 88888.00 2016-06-06 03:58:05.409 158 11785.77 211.67 52489.05 88888.00 2016-06-06 03:58:05.909 158 11785.69 211.61 52489.06 88888.00 2016-06-06 03:58:06.409 158 11785.64 211.61 52489.07 88888.00 2016-06-06 03:58:06.909 158 11785.62 211.59 52489.06 88888.00 2016-06-06 03:58:07.409 158 11785.63 211.55 52489.05 88888.00 2016-06-06 03:58:07.909 158 11785.61 211.53 52489.06 88888.00 2016-06-06 03:58:08.409 158 11785.55 211.54 52489.09 88888.00 2016-06-06 03:58:08.909 158 11785.51 211.51 52489.09 88888.00 2016-06-06 03:58:09.409 158 11785.45 211.50 52489.09 88888.00 2016-06-06 03:58:09.909 158 11785.37 211.53 52489.15 88888.00 2016-06-06 03:58:10.409 158 11785.29 211.53 52489.16 88888.00 2016-06-06 03:58:10.909 158 11785.25 211.49 52489.18 88888.00 2016-06-06 03:58:11.409 158 11785.19 211.44 52489.21 88888.00 2016-06-06 03:58:11.909 158 11785.16 211.39 52489.21 88888.00 2016-06-06 03:58:12.409 158 11785.10 211.37 52489.24 88888.00 2016-06-06 03:58:12.909 158 11785.02 211.34 52489.24 88888.00 2016-06-06 03:58:13.409 158 11784.99 211.32 52489.24 88888.00 2016-06-06 03:58:13.909 158 11785.00 211.31 52489.27 88888.00 2016-06-06 03:58:14.409 158 11784.98 211.28 52489.30 88888.00 2016-06-06 03:58:14.909 158 11784.97 211.25 52489.35 88888.00 2016-06-06 03:58:15.409 158 11784.97 211.24 52489.37 88888.00 2016-06-06 03:58:15.909 158 11784.98 211.28 52489.37 88888.00 2016-06-06 03:58:16.409 158 11785.02 211.28 52489.39 88888.00 2016-06-06 03:58:16.909 158 11785.11 211.29 52489.41 88888.00 2016-06-06 03:58:17.409 158 11785.15 211.29 52489.46 88888.00 2016-06-06 03:58:17.909 158 11785.19 211.28 52489.46 88888.00 2016-06-06 03:58:18.409 158 11785.27 211.29 52489.48 88888.00 2016-06-06 03:58:18.909 158 11785.36 211.35 52489.51 88888.00 2016-06-06 03:58:19.409 158 11785.41 211.38 52489.52 88888.00 2016-06-06 03:58:19.909 158 11785.47 211.42 52489.57 88888.00 2016-06-06 03:58:20.409 158 11785.51 211.46 52489.65 88888.00 2016-06-06 03:58:20.909 158 11785.58 211.48 52489.72 88888.00 2016-06-06 03:58:21.409 158 11785.67 211.49 52489.77 88888.00 2016-06-06 03:58:21.909 158 11785.72 211.54 52489.78 88888.00 2016-06-06 03:58:22.409 158 11785.80 211.56 52489.83 88888.00 2016-06-06 03:58:22.909 158 11785.90 211.64 52489.87 88888.00 2016-06-06 03:58:23.409 158 11785.95 211.70 52489.92 88888.00 2016-06-06 03:58:23.909 158 11786.00 211.74 52489.96 88888.00 2016-06-06 03:58:24.409 158 11786.04 211.80 52490.01 88888.00 2016-06-06 03:58:24.909 158 11786.09 211.84 52489.99 88888.00 2016-06-06 03:58:25.409 158 11786.16 211.85 52489.98 88888.00 2016-06-06 03:58:25.909 158 11786.21 211.88 52490.03 88888.00 2016-06-06 03:58:26.409 158 11786.28 211.95 52490.11 88888.00 2016-06-06 03:58:26.909 158 11786.35 211.98 52490.15 88888.00 2016-06-06 03:58:27.409 158 11786.44 212.03 52490.21 88888.00 2016-06-06 03:58:27.909 158 11786.53 212.06 52490.21 88888.00 2016-06-06 03:58:28.409 158 11786.60 212.12 52490.29 88888.00 2016-06-06 03:58:28.909 158 11786.70 212.17 52490.32 88888.00 2016-06-06 03:58:29.409 158 11786.78 212.22 52490.34 88888.00 2016-06-06 03:58:29.909 158 11786.86 212.29 52490.37 88888.00 2016-06-06 03:58:30.409 158 11786.92 212.34 52490.37 88888.00 2016-06-06 03:58:30.909 158 11786.98 212.42 52490.38 88888.00 2016-06-06 03:58:31.409 158 11787.03 212.48 52490.41 88888.00 2016-06-06 03:58:31.909 158 11787.03 212.53 52490.43 88888.00 2016-06-06 03:58:32.409 158 11787.11 212.55 52490.46 88888.00 2016-06-06 03:58:32.909 158 11787.18 212.61 52490.51 88888.00 2016-06-06 03:58:33.409 158 11787.23 212.62 52490.50 88888.00 2016-06-06 03:58:33.909 158 11787.30 212.60 52490.54 88888.00 2016-06-06 03:58:34.409 158 11787.34 212.58 52490.56 88888.00 2016-06-06 03:58:34.909 158 11787.42 212.61 52490.57 88888.00 2016-06-06 03:58:35.409 158 11787.49 212.66 52490.62 88888.00 2016-06-06 03:58:35.909 158 11787.55 212.70 52490.65 88888.00 2016-06-06 03:58:36.409 158 11787.61 212.72 52490.66 88888.00 2016-06-06 03:58:36.909 158 11787.66 212.77 52490.71 88888.00 2016-06-06 03:58:37.409 158 11787.71 212.82 52490.72 88888.00 2016-06-06 03:58:37.909 158 11787.72 212.87 52490.73 88888.00 2016-06-06 03:58:38.409 158 11787.81 212.91 52490.77 88888.00 2016-06-06 03:58:38.909 158 11787.84 212.96 52490.82 88888.00 2016-06-06 03:58:39.409 158 11787.86 213.03 52490.84 88888.00 2016-06-06 03:58:39.909 158 11787.84 213.10 52490.90 88888.00 2016-06-06 03:58:40.409 158 11787.83 213.14 52490.94 88888.00 2016-06-06 03:58:40.909 158 11787.86 213.14 52490.99 88888.00 2016-06-06 03:58:41.409 158 11787.88 213.15 52491.02 88888.00 2016-06-06 03:58:41.909 158 11787.87 213.21 52491.06 88888.00 2016-06-06 03:58:42.409 158 11787.84 213.23 52491.10 88888.00 2016-06-06 03:58:42.909 158 11787.83 213.24 52491.11 88888.00 2016-06-06 03:58:43.409 158 11787.86 213.32 52491.15 88888.00 2016-06-06 03:58:43.909 158 11787.89 213.35 52491.19 88888.00 2016-06-06 03:58:44.409 158 11787.90 213.36 52491.26 88888.00 2016-06-06 03:58:44.909 158 11787.87 213.40 52491.30 88888.00 2016-06-06 03:58:45.409 158 11787.86 213.45 52491.37 88888.00 2016-06-06 03:58:45.909 158 11787.91 213.52 52491.45 88888.00 2016-06-06 03:58:46.409 158 11787.95 213.60 52491.42 88888.00 2016-06-06 03:58:46.909 158 11787.93 213.64 52491.44 88888.00 2016-06-06 03:58:47.409 158 11787.92 213.65 52491.46 88888.00 2016-06-06 03:58:47.909 158 11787.90 213.72 52491.53 88888.00 2016-06-06 03:58:48.409 158 11787.93 213.78 52491.60 88888.00 2016-06-06 03:58:48.909 158 11787.98 213.84 52491.59 88888.00 2016-06-06 03:58:49.409 158 11788.05 213.89 52491.61 88888.00 2016-06-06 03:58:49.909 158 11788.04 213.92 52491.69 88888.00 2016-06-06 03:58:50.409 158 11788.08 213.99 52491.73 88888.00 2016-06-06 03:58:50.909 158 11788.14 214.05 52491.75 88888.00 2016-06-06 03:58:51.409 158 11788.16 214.12 52491.80 88888.00 2016-06-06 03:58:51.909 158 11788.17 214.18 52491.89 88888.00 2016-06-06 03:58:52.409 158 11788.19 214.22 52491.95 88888.00 2016-06-06 03:58:52.909 158 11788.24 214.26 52491.94 88888.00 2016-06-06 03:58:53.409 158 11788.27 214.25 52491.97 88888.00 2016-06-06 03:58:53.909 158 11788.31 214.30 52492.01 88888.00 2016-06-06 03:58:54.409 158 11788.36 214.35 52492.07 88888.00 2016-06-06 03:58:54.909 158 11788.41 214.37 52492.10 88888.00 2016-06-06 03:58:55.409 158 11788.47 214.44 52492.10 88888.00 2016-06-06 03:58:55.909 158 11788.49 214.52 52492.14 88888.00 2016-06-06 03:58:56.409 158 11788.53 214.55 52492.14 88888.00 2016-06-06 03:58:56.909 158 11788.54 214.55 52492.19 88888.00 2016-06-06 03:58:57.409 158 11788.56 214.57 52492.22 88888.00 2016-06-06 03:58:57.909 158 11788.58 214.61 52492.19 88888.00 2016-06-06 03:58:58.409 158 11788.58 214.60 52492.24 88888.00 2016-06-06 03:58:58.909 158 11788.62 214.64 52492.27 88888.00 2016-06-06 03:58:59.410 158 11788.63 214.68 52492.32 88888.00 2016-06-06 03:58:59.910 158 11788.65 214.74 52492.39 88888.00 2016-06-06 03:59:00.410 158 11788.67 214.79 52492.39 88888.00 2016-06-06 03:59:00.910 158 11788.71 214.85 52492.38 88888.00 2016-06-06 03:59:01.410 158 11788.74 214.88 52492.45 88888.00 2016-06-06 03:59:01.910 158 11788.80 214.90 52492.49 88888.00 2016-06-06 03:59:02.410 158 11788.84 214.96 52492.44 88888.00 2016-06-06 03:59:02.910 158 11788.81 214.98 52492.49 88888.00 2016-06-06 03:59:03.410 158 11788.80 215.04 52492.53 88888.00 2016-06-06 03:59:03.910 158 11788.75 215.10 52492.54 88888.00 2016-06-06 03:59:04.410 158 11788.75 215.17 52492.60 88888.00 2016-06-06 03:59:04.910 158 11788.76 215.19 52492.65 88888.00 2016-06-06 03:59:05.410 158 11788.74 215.19 52492.71 88888.00 2016-06-06 03:59:05.910 158 11788.71 215.22 52492.72 88888.00 2016-06-06 03:59:06.410 158 11788.68 215.22 52492.75 88888.00 2016-06-06 03:59:06.910 158 11788.71 215.26 52492.77 88888.00 2016-06-06 03:59:07.410 158 11788.76 215.28 52492.79 88888.00 2016-06-06 03:59:07.910 158 11788.79 215.35 52492.82 88888.00 2016-06-06 03:59:08.410 158 11788.79 215.39 52492.84 88888.00 2016-06-06 03:59:08.910 158 11788.80 215.41 52492.92 88888.00 2016-06-06 03:59:09.410 158 11788.80 215.47 52492.94 88888.00 2016-06-06 03:59:09.910 158 11788.81 215.51 52493.00 88888.00 2016-06-06 03:59:10.410 158 11788.85 215.54 52493.02 88888.00 2016-06-06 03:59:10.910 158 11788.89 215.57 52493.03 88888.00 2016-06-06 03:59:11.410 158 11788.93 215.61 52493.07 88888.00 2016-06-06 03:59:11.910 158 11789.01 215.70 52493.15 88888.00 2016-06-06 03:59:12.410 158 11789.04 215.77 52493.20 88888.00 2016-06-06 03:59:12.910 158 11789.10 215.82 52493.19 88888.00 2016-06-06 03:59:13.410 158 11789.20 215.90 52493.18 88888.00 2016-06-06 03:59:13.910 158 11789.24 215.93 52493.21 88888.00 2016-06-06 03:59:14.410 158 11789.32 215.96 52493.30 88888.00 2016-06-06 03:59:14.910 158 11789.39 216.04 52493.36 88888.00 2016-06-06 03:59:15.410 158 11789.45 216.14 52493.37 88888.00 2016-06-06 03:59:15.910 158 11789.53 216.19 52493.37 88888.00 2016-06-06 03:59:16.410 158 11789.56 216.22 52493.40 88888.00 2016-06-06 03:59:16.910 158 11789.62 216.28 52493.42 88888.00 2016-06-06 03:59:17.410 158 11789.66 216.30 52493.47 88888.00 2016-06-06 03:59:17.910 158 11789.71 216.35 52493.50 88888.00 2016-06-06 03:59:18.410 158 11789.72 216.42 52493.54 88888.00 2016-06-06 03:59:18.910 158 11789.76 216.48 52493.57 88888.00 2016-06-06 03:59:19.410 158 11789.80 216.57 52493.65 88888.00 2016-06-06 03:59:19.910 158 11789.85 216.61 52493.69 88888.00 2016-06-06 03:59:20.410 158 11789.89 216.64 52493.68 88888.00 2016-06-06 03:59:20.910 158 11789.92 216.68 52493.75 88888.00 2016-06-06 03:59:21.410 158 11789.95 216.72 52493.85 88888.00 2016-06-06 03:59:21.910 158 11790.07 216.77 52493.89 88888.00 2016-06-06 03:59:22.410 158 11790.14 216.83 52493.90 88888.00 2016-06-06 03:59:22.910 158 11790.18 216.94 52493.95 88888.00 2016-06-06 03:59:23.410 158 11790.23 216.96 52494.02 88888.00 2016-06-06 03:59:23.910 158 11790.26 216.97 52494.08 88888.00 2016-06-06 03:59:24.410 158 11790.26 217.03 52494.10 88888.00 2016-06-06 03:59:24.910 158 11790.29 217.06 52494.10 88888.00 2016-06-06 03:59:25.410 158 11790.32 217.04 52494.17 88888.00 2016-06-06 03:59:25.910 158 11790.34 217.06 52494.24 88888.00 2016-06-06 03:59:26.410 158 11790.38 217.08 52494.26 88888.00 2016-06-06 03:59:26.910 158 11790.38 217.10 52494.27 88888.00 2016-06-06 03:59:27.410 158 11790.38 217.13 52494.34 88888.00 2016-06-06 03:59:27.910 158 11790.43 217.18 52494.34 88888.00 2016-06-06 03:59:28.410 158 11790.46 217.19 52494.33 88888.00 2016-06-06 03:59:28.910 158 11790.50 217.22 52494.38 88888.00 2016-06-06 03:59:29.410 158 11790.50 217.28 52494.45 88888.00 2016-06-06 03:59:29.910 158 11790.53 217.26 52494.46 88888.00 2016-06-06 03:59:30.410 158 11790.58 217.28 52494.47 88888.00 2016-06-06 03:59:30.910 158 11790.60 217.32 52494.47 88888.00 2016-06-06 03:59:31.410 158 11790.63 217.40 52494.51 88888.00 2016-06-06 03:59:31.910 158 11790.63 217.43 52494.51 88888.00 2016-06-06 03:59:32.410 158 11790.61 217.45 52494.50 88888.00 2016-06-06 03:59:32.910 158 11790.63 217.46 52494.48 88888.00 2016-06-06 03:59:33.410 158 11790.70 217.49 52494.47 88888.00 2016-06-06 03:59:33.910 158 11790.69 217.54 52494.51 88888.00 2016-06-06 03:59:34.410 158 11790.70 217.57 52494.51 88888.00 2016-06-06 03:59:34.910 158 11790.70 217.59 52494.50 88888.00 2016-06-06 03:59:35.410 158 11790.70 217.58 52494.51 88888.00 2016-06-06 03:59:35.910 158 11790.73 217.57 52494.50 88888.00 2016-06-06 03:59:36.410 158 11790.76 217.58 52494.54 88888.00 2016-06-06 03:59:36.910 158 11790.81 217.62 52494.53 88888.00 2016-06-06 03:59:37.410 158 11790.82 217.62 52494.53 88888.00 2016-06-06 03:59:37.910 158 11790.85 217.64 52494.53 88888.00 2016-06-06 03:59:38.410 158 11790.84 217.68 52494.55 88888.00 2016-06-06 03:59:38.910 158 11790.86 217.70 52494.61 88888.00 2016-06-06 03:59:39.410 158 11790.85 217.70 52494.61 88888.00 2016-06-06 03:59:39.910 158 11790.84 217.74 52494.57 88888.00 2016-06-06 03:59:40.410 158 11790.87 217.79 52494.60 88888.00 2016-06-06 03:59:40.910 158 11790.91 217.86 52494.62 88888.00 2016-06-06 03:59:41.410 158 11790.93 217.89 52494.57 88888.00 2016-06-06 03:59:41.910 158 11790.93 217.87 52494.55 88888.00 2016-06-06 03:59:42.410 158 11790.91 217.89 52494.56 88888.00 2016-06-06 03:59:42.910 158 11790.91 217.94 52494.55 88888.00 2016-06-06 03:59:43.410 158 11790.91 218.01 52494.55 88888.00 2016-06-06 03:59:43.910 158 11790.94 218.03 52494.54 88888.00 2016-06-06 03:59:44.410 158 11790.95 218.17 52494.55 88888.00 2016-06-06 03:59:44.910 158 11790.94 218.19 52494.52 88888.00 2016-06-06 03:59:45.410 158 11790.88 218.15 52494.50 88888.00 2016-06-06 03:59:45.910 158 11790.89 218.19 52494.50 88888.00 2016-06-06 03:59:46.410 158 11790.93 218.20 52494.50 88888.00 2016-06-06 03:59:46.910 158 11790.95 218.22 52494.50 88888.00 2016-06-06 03:59:47.410 158 11790.93 218.27 52494.50 88888.00 2016-06-06 03:59:47.910 158 11790.96 218.33 52494.47 88888.00 2016-06-06 03:59:48.410 158 11791.02 218.37 52494.46 88888.00 2016-06-06 03:59:48.910 158 11791.05 218.38 52494.46 88888.00 2016-06-06 03:59:49.410 158 11791.02 218.44 52494.45 88888.00 2016-06-06 03:59:49.910 158 11791.00 218.53 52494.41 88888.00 2016-06-06 03:59:50.410 158 11791.00 218.59 52494.41 88888.00 2016-06-06 03:59:50.910 158 11791.00 218.65 52494.36 88888.00 2016-06-06 03:59:51.410 158 11790.99 218.62 52494.35 88888.00 2016-06-06 03:59:51.910 158 11791.03 218.59 52494.29 88888.00 2016-06-06 03:59:52.410 158 11791.07 218.62 52494.29 88888.00 2016-06-06 03:59:52.910 158 11791.13 218.63 52494.30 88888.00 2016-06-06 03:59:53.410 158 11791.16 218.66 52494.27 88888.00 2016-06-06 03:59:53.910 158 11791.20 218.66 52494.28 88888.00 2016-06-06 03:59:54.410 158 11791.24 218.67 52494.28 88888.00 2016-06-06 03:59:54.910 158 11791.25 218.73 52494.25 88888.00 2016-06-06 03:59:55.410 158 11791.25 218.78 52494.24 88888.00 2016-06-06 03:59:55.910 158 11791.22 218.80 52494.25 88888.00 2016-06-06 03:59:56.410 158 11791.20 218.85 52494.24 88888.00 2016-06-06 03:59:56.910 158 11791.24 218.93 52494.20 88888.00 2016-06-06 03:59:57.410 158 11791.29 218.96 52494.18 88888.00 2016-06-06 03:59:57.910 158 11791.34 219.02 52494.21 88888.00 2016-06-06 03:59:58.410 158 11791.42 219.10 52494.23 88888.00 2016-06-06 03:59:58.910 158 11791.44 219.10 52494.16 88888.00 2016-06-06 03:59:59.410 158 11791.49 219.13 52494.13 88888.00 2016-06-06 03:59:59.910 158 11791.53 219.19 52494.15 88888.00 2016-06-06 04:00:00.410 158 11791.55 219.27 52494.10 88888.00 2016-06-06 04:00:00.910 158 11791.51 219.31 52494.11 88888.00 2016-06-06 04:00:01.410 158 11791.51 219.34 52494.09 88888.00 2016-06-06 04:00:01.910 158 11791.55 219.35 52494.03 88888.00 2016-06-06 04:00:02.410 158 11791.58 219.38 52493.99 88888.00 2016-06-06 04:00:02.910 158 11791.65 219.41 52493.95 88888.00 2016-06-06 04:00:03.410 158 11791.69 219.44 52493.94 88888.00 2016-06-06 04:00:03.910 158 11791.75 219.50 52493.91 88888.00 2016-06-06 04:00:04.410 158 11791.77 219.51 52493.88 88888.00 2016-06-06 04:00:04.910 158 11791.79 219.52 52493.85 88888.00 2016-06-06 04:00:05.410 158 11791.83 219.53 52493.85 88888.00 2016-06-06 04:00:05.910 158 11791.88 219.54 52493.81 88888.00 2016-06-06 04:00:06.410 158 11791.88 219.55 52493.79 88888.00 2016-06-06 04:00:06.910 158 11791.86 219.60 52493.73 88888.00 2016-06-06 04:00:07.410 158 11791.91 219.62 52493.65 88888.00 2016-06-06 04:00:07.910 158 11791.96 219.65 52493.64 88888.00 2016-06-06 04:00:08.410 158 11791.98 219.67 52493.65 88888.00 2016-06-06 04:00:08.910 158 11792.00 219.70 52493.58 88888.00 2016-06-06 04:00:09.410 158 11792.07 219.72 52493.55 88888.00 2016-06-06 04:00:09.910 158 11792.12 219.74 52493.55 88888.00 2016-06-06 04:00:10.410 158 11792.17 219.77 52493.48 88888.00 2016-06-06 04:00:10.910 158 11792.25 219.80 52493.45 88888.00 2016-06-06 04:00:11.410 158 11792.30 219.83 52493.44 88888.00 2016-06-06 04:00:11.910 158 11792.33 219.85 52493.44 88888.00 2016-06-06 04:00:12.410 158 11792.40 219.90 52493.41 88888.00 2016-06-06 04:00:12.910 158 11792.45 219.94 52493.39 88888.00 2016-06-06 04:00:13.410 158 11792.45 219.94 52493.41 88888.00 2016-06-06 04:00:13.910 158 11792.44 219.97 52493.44 88888.00 2016-06-06 04:00:14.410 158 11792.51 219.98 52493.39 88888.00 2016-06-06 04:00:14.910 158 11792.54 220.03 52493.33 88888.00 2016-06-06 04:00:15.410 158 11792.60 220.06 52493.27 88888.00 2016-06-06 04:00:15.910 158 11792.69 220.07 52493.21 88888.00 2016-06-06 04:00:16.410 158 11792.69 220.10 52493.18 88888.00 2016-06-06 04:00:16.910 158 11792.69 220.14 52493.21 88888.00 2016-06-06 04:00:17.410 158 11792.70 220.22 52493.21 88888.00 2016-06-06 04:00:17.910 158 11792.78 220.29 52493.19 88888.00 2016-06-06 04:00:18.410 158 11792.82 220.35 52493.18 88888.00 2016-06-06 04:00:18.910 158 11792.87 220.36 52493.16 88888.00 2016-06-06 04:00:19.410 158 11792.90 220.36 52493.12 88888.00 2016-06-06 04:00:19.910 158 11792.92 220.36 52493.11 88888.00 2016-06-06 04:00:20.410 158 11792.99 220.41 52493.10 88888.00 2016-06-06 04:00:20.910 158 11793.05 220.48 52493.09 88888.00 2016-06-06 04:00:21.410 158 11793.09 220.51 52493.09 88888.00 2016-06-06 04:00:21.910 158 11793.13 220.59 52493.05 88888.00 2016-06-06 04:00:22.410 158 11793.21 220.66 52493.04 88888.00 2016-06-06 04:00:22.910 158 11793.23 220.68 52493.04 88888.00 2016-06-06 04:00:23.410 158 11793.22 220.70 52493.03 88888.00 2016-06-06 04:00:23.910 158 11793.24 220.70 52493.06 88888.00 2016-06-06 04:00:24.410 158 11793.30 220.70 52493.04 88888.00 2016-06-06 04:00:24.910 158 11793.33 220.76 52493.00 88888.00 2016-06-06 04:00:25.410 158 11793.37 220.77 52492.93 88888.00 2016-06-06 04:00:25.910 158 11793.41 220.78 52492.91 88888.00 2016-06-06 04:00:26.410 158 11793.42 220.79 52492.92 88888.00 2016-06-06 04:00:26.910 158 11793.48 220.82 52492.91 88888.00 2016-06-06 04:00:27.410 158 11793.52 220.87 52492.88 88888.00 2016-06-06 04:00:27.910 158 11793.56 220.90 52492.85 88888.00 2016-06-06 04:00:28.410 158 11793.59 220.96 52492.82 88888.00 2016-06-06 04:00:28.910 158 11793.65 221.00 52492.80 88888.00 2016-06-06 04:00:29.410 158 11793.65 220.99 52492.76 88888.00 2016-06-06 04:00:29.910 158 11793.66 220.96 52492.69 88888.00 2016-06-06 04:00:30.410 158 11793.66 220.98 52492.69 88888.00 2016-06-06 04:00:30.910 158 11793.67 220.99 52492.65 88888.00 2016-06-06 04:00:31.410 158 11793.67 220.97 52492.62 88888.00 2016-06-06 04:00:31.910 158 11793.66 221.00 52492.56 88888.00 2016-06-06 04:00:32.410 158 11793.63 221.03 52492.53 88888.00 2016-06-06 04:00:32.910 158 11793.61 221.07 52492.53 88888.00 2016-06-06 04:00:33.410 158 11793.58 221.07 52492.53 88888.00 2016-06-06 04:00:33.910 158 11793.54 221.09 52492.48 88888.00 2016-06-06 04:00:34.410 158 11793.54 221.09 52492.43 88888.00 2016-06-06 04:00:34.910 158 11793.52 221.11 52492.40 88888.00 2016-06-06 04:00:35.410 158 11793.50 221.13 52492.35 88888.00 2016-06-06 04:00:35.910 158 11793.54 221.11 52492.33 88888.00 2016-06-06 04:00:36.410 158 11793.56 221.13 52492.30 88888.00 2016-06-06 04:00:36.910 158 11793.58 221.18 52492.30 88888.00 2016-06-06 04:00:37.410 158 11793.59 221.22 52492.27 88888.00 2016-06-06 04:00:37.910 158 11793.54 221.22 52492.22 88888.00 2016-06-06 04:00:38.410 158 11793.56 221.22 52492.18 88888.00 2016-06-06 04:00:38.910 158 11793.56 221.22 52492.14 88888.00 2016-06-06 04:00:39.410 158 11793.52 221.23 52492.07 88888.00 2016-06-06 04:00:39.910 158 11793.50 221.23 52492.07 88888.00 2016-06-06 04:00:40.410 158 11793.49 221.24 52492.04 88888.00 2016-06-06 04:00:40.910 158 11793.48 221.25 52491.99 88888.00 2016-06-06 04:00:41.410 158 11793.44 221.29 52491.91 88888.00 2016-06-06 04:00:41.910 158 11793.41 221.27 52491.87 88888.00 2016-06-06 04:00:42.410 158 11793.33 221.25 52491.84 88888.00 2016-06-06 04:00:42.910 158 11793.31 221.24 52491.80 88888.00 2016-06-06 04:00:43.410 158 11793.31 221.20 52491.77 88888.00 2016-06-06 04:00:43.910 158 11793.32 221.16 52491.74 88888.00 2016-06-06 04:00:44.410 158 11793.31 221.11 52491.75 88888.00 2016-06-06 04:00:44.910 158 11793.31 221.16 52491.72 88888.00 2016-06-06 04:00:45.410 158 11793.28 221.17 52491.69 88888.00 2016-06-06 04:00:45.910 158 11793.30 221.18 52491.66 88888.00 2016-06-06 04:00:46.410 158 11793.33 221.20 52491.65 88888.00 2016-06-06 04:00:46.910 158 11793.33 221.17 52491.60 88888.00 2016-06-06 04:00:47.410 158 11793.32 221.13 52491.52 88888.00 2016-06-06 04:00:47.910 158 11793.30 221.13 52491.47 88888.00 2016-06-06 04:00:48.410 158 11793.24 221.14 52491.44 88888.00 2016-06-06 04:00:48.910 158 11793.24 221.15 52491.40 88888.00 2016-06-06 04:00:49.410 158 11793.27 221.17 52491.31 88888.00 2016-06-06 04:00:49.910 158 11793.27 221.22 52491.27 88888.00 2016-06-06 04:00:50.410 158 11793.27 221.16 52491.21 88888.00 2016-06-06 04:00:50.910 158 11793.30 221.09 52491.16 88888.00 2016-06-06 04:00:51.410 158 11793.32 221.09 52491.09 88888.00 2016-06-06 04:00:51.910 158 11793.32 221.16 52491.01 88888.00 2016-06-06 04:00:52.410 158 11793.33 221.16 52490.95 88888.00 2016-06-06 04:00:52.910 158 11793.34 221.15 52490.90 88888.00 2016-06-06 04:00:53.410 158 11793.32 221.16 52490.86 88888.00 2016-06-06 04:00:53.910 158 11793.32 221.17 52490.81 88888.00 2016-06-06 04:00:54.410 158 11793.26 221.17 52490.74 88888.00 2016-06-06 04:00:54.910 158 11793.17 221.13 52490.62 88888.00 2016-06-06 04:00:55.410 158 11793.14 221.08 52490.54 88888.00 2016-06-06 04:00:55.910 158 11793.08 221.07 52490.53 88888.00 2016-06-06 04:00:56.410 158 11793.05 221.08 52490.47 88888.00 2016-06-06 04:00:56.910 158 11792.99 221.09 52490.39 88888.00 2016-06-06 04:00:57.410 158 11792.95 221.06 52490.36 88888.00 2016-06-06 04:00:57.910 158 11792.92 221.06 52490.34 88888.00 2016-06-06 04:00:58.410 158 11792.93 221.05 52490.27 88888.00 2016-06-06 04:00:58.910 158 11792.96 220.99 52490.22 88888.00 2016-06-06 04:00:59.410 158 11793.00 220.99 52490.18 88888.00 2016-06-06 04:00:59.910 158 11793.04 220.97 52490.10 88888.00 2016-06-06 04:01:00.410 158 11793.06 220.98 52490.05 88888.00 2016-06-06 04:01:00.910 158 11793.04 220.98 52490.01 88888.00 2016-06-06 04:01:01.410 158 11793.00 220.97 52489.94 88888.00 2016-06-06 04:01:01.910 158 11793.02 220.94 52489.86 88888.00 2016-06-06 04:01:02.410 158 11792.99 220.87 52489.77 88888.00 2016-06-06 04:01:02.910 158 11792.98 220.86 52489.68 88888.00 2016-06-06 04:01:03.410 158 11792.95 220.86 52489.61 88888.00 2016-06-06 04:01:03.910 158 11792.89 220.85 52489.53 88888.00 2016-06-06 04:01:04.410 158 11792.87 220.87 52489.45 88888.00 2016-06-06 04:01:04.910 158 11792.87 220.88 52489.40 88888.00 2016-06-06 04:01:05.410 158 11792.87 220.90 52489.36 88888.00 2016-06-06 04:01:05.910 158 11792.89 220.90 52489.32 88888.00 2016-06-06 04:01:06.410 158 11792.90 220.88 52489.25 88888.00 2016-06-06 04:01:06.910 158 11792.91 220.88 52489.21 88888.00 2016-06-06 04:01:07.410 158 11792.95 220.87 52489.17 88888.00 2016-06-06 04:01:07.910 158 11792.96 220.89 52489.13 88888.00 2016-06-06 04:01:08.410 158 11792.96 220.89 52489.08 88888.00 2016-06-06 04:01:08.910 158 11792.98 220.88 52489.00 88888.00 2016-06-06 04:01:09.410 158 11792.97 220.87 52488.95 88888.00 2016-06-06 04:01:09.910 158 11792.93 220.84 52488.88 88888.00 2016-06-06 04:01:10.410 158 11792.96 220.82 52488.82 88888.00 2016-06-06 04:01:10.910 158 11792.97 220.81 52488.79 88888.00 2016-06-06 04:01:11.410 158 11792.98 220.82 52488.74 88888.00 2016-06-06 04:01:11.910 158 11792.97 220.80 52488.69 88888.00 2016-06-06 04:01:12.410 158 11793.00 220.78 52488.66 88888.00 2016-06-06 04:01:12.910 158 11793.05 220.78 52488.58 88888.00 2016-06-06 04:01:13.410 158 11793.07 220.76 52488.52 88888.00 2016-06-06 04:01:13.910 158 11793.07 220.76 52488.45 88888.00 2016-06-06 04:01:14.410 158 11793.12 220.71 52488.44 88888.00 2016-06-06 04:01:14.910 158 11793.12 220.62 52488.37 88888.00 2016-06-06 04:01:15.410 158 11793.08 220.56 52488.30 88888.00 2016-06-06 04:01:15.910 158 11793.05 220.53 52488.25 88888.00 2016-06-06 04:01:16.410 158 11793.06 220.50 52488.20 88888.00 2016-06-06 04:01:16.910 158 11793.06 220.45 52488.13 88888.00 2016-06-06 04:01:17.410 158 11793.09 220.41 52488.07 88888.00 2016-06-06 04:01:17.910 158 11793.13 220.39 52488.04 88888.00 2016-06-06 04:01:18.410 158 11793.15 220.38 52487.99 88888.00 2016-06-06 04:01:18.910 158 11793.12 220.37 52487.93 88888.00 2016-06-06 04:01:19.410 158 11793.10 220.36 52487.90 88888.00 2016-06-06 04:01:19.910 158 11793.12 220.36 52487.83 88888.00 2016-06-06 04:01:20.410 158 11793.10 220.35 52487.81 88888.00 2016-06-06 04:01:20.910 158 11793.07 220.36 52487.78 88888.00 2016-06-06 04:01:21.410 158 11793.05 220.37 52487.71 88888.00 2016-06-06 04:01:21.910 158 11793.06 220.38 52487.67 88888.00 2016-06-06 04:01:22.410 158 11793.14 220.38 52487.60 88888.00 2016-06-06 04:01:22.910 158 11793.22 220.38 52487.54 88888.00 2016-06-06 04:01:23.410 158 11793.22 220.36 52487.45 88888.00 2016-06-06 04:01:23.910 158 11793.23 220.35 52487.39 88888.00 2016-06-06 04:01:24.410 158 11793.23 220.39 52487.34 88888.00 2016-06-06 04:01:24.910 158 11793.23 220.36 52487.29 88888.00 2016-06-06 04:01:25.410 158 11793.24 220.37 52487.30 88888.00 2016-06-06 04:01:25.910 158 11793.32 220.39 52487.30 88888.00 2016-06-06 04:01:26.410 158 11793.40 220.43 52487.22 88888.00 2016-06-06 04:01:26.910 158 11793.45 220.45 52487.20 88888.00 2016-06-06 04:01:27.410 158 11793.50 220.47 52487.20 88888.00 2016-06-06 04:01:27.910 158 11793.53 220.51 52487.21 88888.00 2016-06-06 04:01:28.410 158 11793.57 220.56 52487.17 88888.00 2016-06-06 04:01:28.910 158 11793.65 220.57 52487.15 88888.00 2016-06-06 04:01:29.410 158 11793.74 220.56 52487.11 88888.00 2016-06-06 04:01:29.910 158 11793.80 220.56 52487.08 88888.00 2016-06-06 04:01:30.411 158 11793.84 220.57 52487.02 88888.00 2016-06-06 04:01:30.911 158 11793.86 220.59 52487.02 88888.00 2016-06-06 04:01:31.411 158 11793.91 220.61 52487.01 88888.00 2016-06-06 04:01:31.911 158 11793.93 220.64 52486.97 88888.00 2016-06-06 04:01:32.411 158 11793.97 220.64 52486.88 88888.00 2016-06-06 04:01:32.911 158 11793.98 220.58 52486.87 88888.00 2016-06-06 04:01:33.411 158 11794.02 220.55 52486.88 88888.00 2016-06-06 04:01:33.911 158 11794.02 220.55 52486.88 88888.00 2016-06-06 04:01:34.411 158 11794.01 220.55 52486.83 88888.00 2016-06-06 04:01:34.911 158 11794.05 220.58 52486.78 88888.00 2016-06-06 04:01:35.411 158 11794.12 220.57 52486.76 88888.00 2016-06-06 04:01:35.911 158 11794.15 220.57 52486.72 88888.00 2016-06-06 04:01:36.411 158 11794.12 220.53 52486.69 88888.00 2016-06-06 04:01:36.911 158 11794.12 220.58 52486.70 88888.00 2016-06-06 04:01:37.411 158 11794.12 220.59 52486.67 88888.00 2016-06-06 04:01:37.911 158 11794.12 220.61 52486.66 88888.00 2016-06-06 04:01:38.411 158 11794.11 220.65 52486.64 88888.00 2016-06-06 04:01:38.911 158 11794.11 220.66 52486.58 88888.00 2016-06-06 04:01:39.411 158 11794.13 220.68 52486.57 88888.00 2016-06-06 04:01:39.911 158 11794.16 220.72 52486.59 88888.00 2016-06-06 04:01:40.411 158 11794.22 220.78 52486.51 88888.00 2016-06-06 04:01:40.911 158 11794.24 220.80 52486.50 88888.00 2016-06-06 04:01:41.411 158 11794.28 220.80 52486.49 88888.00 2016-06-06 04:01:41.911 158 11794.28 220.87 52486.44 88888.00 2016-06-06 04:01:42.411 158 11794.29 220.91 52486.39 88888.00 2016-06-06 04:01:42.911 158 11794.30 220.93 52486.40 88888.00 2016-06-06 04:01:43.411 158 11794.33 220.90 52486.37 88888.00 2016-06-06 04:01:43.911 158 11794.37 220.85 52486.36 88888.00 2016-06-06 04:01:44.411 158 11794.39 220.84 52486.32 88888.00 2016-06-06 04:01:44.911 158 11794.38 220.84 52486.28 88888.00 2016-06-06 04:01:45.411 158 11794.41 220.86 52486.28 88888.00 2016-06-06 04:01:45.911 158 11794.49 220.89 52486.24 88888.00 2016-06-06 04:01:46.411 158 11794.60 220.89 52486.23 88888.00 2016-06-06 04:01:46.911 158 11794.68 220.93 52486.22 88888.00 2016-06-06 04:01:47.411 158 11794.71 220.98 52486.22 88888.00 2016-06-06 04:01:47.911 158 11794.76 221.00 52486.22 88888.00 2016-06-06 04:01:48.411 158 11794.84 221.05 52486.23 88888.00 2016-06-06 04:01:48.911 158 11794.88 221.07 52486.16 88888.00 2016-06-06 04:01:49.411 158 11794.91 221.07 52486.14 88888.00 2016-06-06 04:01:49.911 158 11794.98 221.04 52486.13 88888.00 2016-06-06 04:01:50.411 158 11795.05 221.06 52486.11 88888.00 2016-06-06 04:01:50.911 158 11795.12 221.08 52486.10 88888.00 2016-06-06 04:01:51.411 158 11795.17 221.06 52486.06 88888.00 2016-06-06 04:01:51.911 158 11795.24 221.09 52486.06 88888.00 2016-06-06 04:01:52.411 158 11795.32 221.07 52486.04 88888.00 2016-06-06 04:01:52.911 158 11795.40 221.08 52485.99 88888.00 2016-06-06 04:01:53.411 158 11795.47 221.13 52486.01 88888.00 2016-06-06 04:01:53.911 158 11795.53 221.17 52485.97 88888.00 2016-06-06 04:01:54.411 158 11795.58 221.19 52485.90 88888.00 2016-06-06 04:01:54.911 158 11795.59 221.19 52485.89 88888.00 2016-06-06 04:01:55.411 158 11795.62 221.22 52485.89 88888.00 2016-06-06 04:01:55.911 158 11795.67 221.23 52485.84 88888.00 2016-06-06 04:01:56.411 158 11795.68 221.24 52485.83 88888.00 2016-06-06 04:01:56.911 158 11795.69 221.24 52485.84 88888.00 2016-06-06 04:01:57.411 158 11795.69 221.23 52485.82 88888.00 2016-06-06 04:01:57.911 158 11795.67 221.24 52485.81 88888.00 2016-06-06 04:01:58.411 158 11795.72 221.28 52485.81 88888.00 2016-06-06 04:01:58.911 158 11795.77 221.25 52485.80 88888.00 2016-06-06 04:01:59.411 158 11795.80 221.27 52485.76 88888.00 2016-06-06 04:01:59.911 158 11795.82 221.35 52485.78 88888.00 2016-06-06 04:02:00.411 158 11795.87 221.33 52485.76 88888.00 2016-06-06 04:02:00.911 158 11795.91 221.33 52485.72 88888.00 2016-06-06 04:02:01.411 158 11796.00 221.32 52485.71 88888.00 2016-06-06 04:02:01.911 158 11796.02 221.27 52485.70 88888.00 2016-06-06 04:02:02.411 158 11796.04 221.29 52485.62 88888.00 2016-06-06 04:02:02.911 158 11796.07 221.28 52485.61 88888.00 2016-06-06 04:02:03.411 158 11796.09 221.23 52485.60 88888.00 2016-06-06 04:02:03.911 158 11796.15 221.17 52485.60 88888.00 2016-06-06 04:02:04.411 158 11796.19 221.16 52485.58 88888.00 2016-06-06 04:02:04.911 158 11796.22 221.16 52485.56 88888.00 2016-06-06 04:02:05.411 158 11796.25 221.17 52485.53 88888.00 2016-06-06 04:02:05.911 158 11796.21 221.18 52485.49 88888.00 2016-06-06 04:02:06.411 158 11796.23 221.19 52485.44 88888.00 2016-06-06 04:02:06.911 158 11796.29 221.16 52485.39 88888.00 2016-06-06 04:02:07.411 158 11796.32 221.15 52485.38 88888.00 2016-06-06 04:02:07.911 158 11796.37 221.10 52485.32 88888.00 2016-06-06 04:02:08.411 158 11796.40 221.07 52485.30 88888.00 2016-06-06 04:02:08.911 158 11796.41 221.05 52485.29 88888.00 2016-06-06 04:02:09.411 158 11796.41 221.04 52485.30 88888.00 2016-06-06 04:02:09.911 158 11796.47 221.05 52485.27 88888.00 2016-06-06 04:02:10.411 158 11796.49 221.04 52485.22 88888.00 2016-06-06 04:02:10.911 158 11796.51 221.00 52485.17 88888.00 2016-06-06 04:02:11.411 158 11796.56 220.98 52485.16 88888.00 2016-06-06 04:02:11.911 158 11796.59 220.94 52485.14 88888.00 2016-06-06 04:02:12.411 158 11796.60 220.94 52485.14 88888.00 2016-06-06 04:02:12.911 158 11796.63 220.95 52485.12 88888.00 2016-06-06 04:02:13.411 158 11796.65 220.94 52485.13 88888.00 2016-06-06 04:02:13.911 158 11796.73 220.95 52485.14 88888.00 2016-06-06 04:02:14.411 158 11796.73 220.98 52485.13 88888.00 2016-06-06 04:02:14.911 158 11796.73 220.93 52485.13 88888.00 2016-06-06 04:02:15.411 158 11796.77 220.90 52485.09 88888.00 2016-06-06 04:02:15.911 158 11796.81 220.90 52485.07 88888.00 2016-06-06 04:02:16.411 158 11796.81 220.90 52485.04 88888.00 2016-06-06 04:02:16.911 158 11796.78 220.89 52485.02 88888.00 2016-06-06 04:02:17.411 158 11796.78 220.85 52484.96 88888.00 2016-06-06 04:02:17.911 158 11796.77 220.87 52484.98 88888.00 2016-06-06 04:02:18.411 158 11796.81 220.89 52484.99 88888.00 2016-06-06 04:02:18.911 158 11796.83 220.87 52484.94 88888.00 2016-06-06 04:02:19.411 158 11796.83 220.89 52484.92 88888.00 2016-06-06 04:02:19.911 158 11796.82 220.85 52484.90 88888.00 2016-06-06 04:02:20.411 158 11796.86 220.76 52484.91 88888.00 2016-06-06 04:02:20.911 158 11796.92 220.78 52484.93 88888.00 2016-06-06 04:02:21.411 158 11796.91 220.76 52484.93 88888.00 2016-06-06 04:02:21.911 158 11796.96 220.74 52484.88 88888.00 2016-06-06 04:02:22.411 158 11796.98 220.75 52484.86 88888.00 2016-06-06 04:02:22.911 158 11797.00 220.75 52484.90 88888.00 2016-06-06 04:02:23.411 158 11797.02 220.72 52484.85 88888.00 2016-06-06 04:02:23.911 158 11797.03 220.74 52484.85 88888.00 2016-06-06 04:02:24.411 158 11797.05 220.74 52484.82 88888.00 2016-06-06 04:02:24.911 158 11797.11 220.71 52484.79 88888.00 2016-06-06 04:02:25.411 158 11797.13 220.69 52484.79 88888.00 2016-06-06 04:02:25.911 158 11797.14 220.70 52484.81 88888.00 2016-06-06 04:02:26.411 158 11797.20 220.71 52484.82 88888.00 2016-06-06 04:02:26.911 158 11797.27 220.74 52484.75 88888.00 2016-06-06 04:02:27.411 158 11797.29 220.72 52484.78 88888.00 2016-06-06 04:02:27.911 158 11797.34 220.69 52484.78 88888.00 2016-06-06 04:02:28.411 158 11797.39 220.70 52484.76 88888.00 2016-06-06 04:02:28.911 158 11797.42 220.65 52484.76 88888.00 2016-06-06 04:02:29.411 158 11797.45 220.62 52484.72 88888.00 2016-06-06 04:02:29.911 158 11797.43 220.61 52484.69 88888.00 2016-06-06 04:02:30.411 158 11797.44 220.58 52484.68 88888.00 2016-06-06 04:02:30.911 158 11797.51 220.60 52484.67 88888.00 2016-06-06 04:02:31.411 158 11797.54 220.58 52484.67 88888.00 2016-06-06 04:02:31.911 158 11797.60 220.53 52484.65 88888.00 2016-06-06 04:02:32.411 158 11797.69 220.56 52484.66 88888.00 2016-06-06 04:02:32.911 158 11797.78 220.59 52484.67 88888.00 2016-06-06 04:02:33.411 158 11797.87 220.62 52484.68 88888.00 2016-06-06 04:02:33.911 158 11797.92 220.62 52484.69 88888.00 2016-06-06 04:02:34.411 158 11798.02 220.67 52484.68 88888.00 2016-06-06 04:02:34.911 158 11798.10 220.68 52484.72 88888.00 2016-06-06 04:02:35.411 158 11798.22 220.74 52484.70 88888.00 2016-06-06 04:02:35.911 158 11798.32 220.74 52484.70 88888.00 2016-06-06 04:02:36.411 158 11798.41 220.78 52484.69 88888.00 2016-06-06 04:02:36.911 158 11798.49 220.86 52484.72 88888.00 2016-06-06 04:02:37.411 158 11798.53 220.89 52484.72 88888.00 2016-06-06 04:02:37.911 158 11798.59 220.85 52484.72 88888.00 2016-06-06 04:02:38.411 158 11798.63 220.82 52484.75 88888.00 2016-06-06 04:02:38.911 158 11798.68 220.86 52484.77 88888.00 2016-06-06 04:02:39.411 158 11798.76 220.88 52484.82 88888.00 2016-06-06 04:02:39.911 158 11798.79 220.88 52484.82 88888.00 2016-06-06 04:02:40.411 158 11798.86 220.90 52484.82 88888.00 2016-06-06 04:02:40.911 158 11798.88 220.94 52484.79 88888.00 2016-06-06 04:02:41.411 158 11798.95 220.94 52484.81 88888.00 2016-06-06 04:02:41.911 158 11799.03 220.96 52484.79 88888.00 2016-06-06 04:02:42.411 158 11799.10 220.97 52484.81 88888.00 2016-06-06 04:02:42.911 158 11799.09 220.95 52484.83 88888.00 2016-06-06 04:02:43.411 158 11799.06 220.96 52484.85 88888.00 2016-06-06 04:02:43.911 158 11799.04 220.93 52484.84 88888.00 2016-06-06 04:02:44.411 158 11798.98 220.82 52484.82 88888.00 2016-06-06 04:02:44.911 158 11798.95 220.77 52484.79 88888.00 2016-06-06 04:02:45.411 158 11798.98 220.75 52484.78 88888.00 2016-06-06 04:02:45.911 158 11798.97 220.69 52484.78 88888.00 2016-06-06 04:02:46.411 158 11799.00 220.66 52484.76 88888.00 2016-06-06 04:02:46.911 158 11799.01 220.65 52484.76 88888.00 2016-06-06 04:02:47.411 158 11799.00 220.61 52484.74 88888.00 2016-06-06 04:02:47.911 158 11799.04 220.61 52484.76 88888.00 2016-06-06 04:02:48.411 158 11799.10 220.60 52484.73 88888.00 2016-06-06 04:02:48.911 158 11799.12 220.53 52484.69 88888.00 2016-06-06 04:02:49.411 158 11799.13 220.52 52484.69 88888.00 2016-06-06 04:02:49.911 158 11799.20 220.52 52484.68 88888.00 2016-06-06 04:02:50.411 158 11799.24 220.50 52484.67 88888.00 2016-06-06 04:02:50.911 158 11799.26 220.46 52484.67 88888.00 2016-06-06 04:02:51.411 158 11799.28 220.45 52484.65 88888.00 2016-06-06 04:02:51.911 158 11799.35 220.49 52484.66 88888.00 2016-06-06 04:02:52.411 158 11799.46 220.47 52484.65 88888.00 2016-06-06 04:02:52.911 158 11799.54 220.47 52484.64 88888.00 2016-06-06 04:02:53.411 158 11799.56 220.48 52484.60 88888.00 2016-06-06 04:02:53.911 158 11799.58 220.48 52484.60 88888.00 2016-06-06 04:02:54.411 158 11799.60 220.48 52484.61 88888.00 2016-06-06 04:02:54.911 158 11799.65 220.46 52484.66 88888.00 2016-06-06 04:02:55.411 158 11799.66 220.48 52484.67 88888.00 2016-06-06 04:02:55.911 158 11799.67 220.46 52484.67 88888.00 2016-06-06 04:02:56.411 158 11799.70 220.42 52484.66 88888.00 2016-06-06 04:02:56.911 158 11799.71 220.39 52484.64 88888.00 2016-06-06 04:02:57.411 158 11799.72 220.41 52484.60 88888.00 2016-06-06 04:02:57.911 158 11799.72 220.42 52484.60 88888.00 2016-06-06 04:02:58.411 158 11799.72 220.43 52484.59 88888.00 2016-06-06 04:02:58.911 158 11799.72 220.43 52484.58 88888.00 2016-06-06 04:02:59.411 158 11799.71 220.35 52484.56 88888.00 2016-06-06 04:02:59.911 158 11799.71 220.30 52484.54 88888.00 2016-06-06 04:03:00.411 158 11799.75 220.28 52484.50 88888.00 2016-06-06 04:03:00.911 158 11799.76 220.23 52484.46 88888.00 2016-06-06 04:03:01.411 158 11799.81 220.26 52484.41 88888.00 2016-06-06 04:03:01.911 158 11799.81 220.23 52484.39 88888.00 2016-06-06 04:03:02.411 158 11799.81 220.21 52484.38 88888.00 2016-06-06 04:03:02.911 158 11799.81 220.13 52484.31 88888.00 2016-06-06 04:03:03.411 158 11799.81 220.07 52484.28 88888.00 2016-06-06 04:03:03.911 158 11799.82 220.03 52484.24 88888.00 2016-06-06 04:03:04.411 158 11799.81 219.94 52484.25 88888.00 2016-06-06 04:03:04.911 158 11799.77 219.88 52484.22 88888.00 2016-06-06 04:03:05.411 158 11799.73 219.79 52484.15 88888.00 2016-06-06 04:03:05.911 158 11799.71 219.74 52484.07 88888.00 2016-06-06 04:03:06.411 158 11799.71 219.72 52484.07 88888.00 2016-06-06 04:03:06.911 158 11799.74 219.68 52484.06 88888.00 2016-06-06 04:03:07.411 158 11799.76 219.64 52483.99 88888.00 2016-06-06 04:03:07.911 158 11799.79 219.61 52483.96 88888.00 2016-06-06 04:03:08.411 158 11799.81 219.56 52483.89 88888.00 2016-06-06 04:03:08.911 158 11799.82 219.50 52483.84 88888.00 2016-06-06 04:03:09.411 158 11799.89 219.46 52483.84 88888.00 2016-06-06 04:03:09.911 158 11799.91 219.46 52483.80 88888.00 2016-06-06 04:03:10.411 158 11799.94 219.43 52483.77 88888.00 2016-06-06 04:03:10.911 158 11799.97 219.42 52483.73 88888.00 2016-06-06 04:03:11.411 158 11800.05 219.41 52483.70 88888.00 2016-06-06 04:03:11.911 158 11800.10 219.40 52483.69 88888.00 2016-06-06 04:03:12.411 158 11800.15 219.38 52483.66 88888.00 2016-06-06 04:03:12.911 158 11800.17 219.36 52483.67 88888.00 2016-06-06 04:03:13.411 158 11800.19 219.34 52483.69 88888.00 2016-06-06 04:03:13.911 158 11800.18 219.31 52483.66 88888.00 2016-06-06 04:03:14.411 158 11800.18 219.32 52483.58 88888.00 2016-06-06 04:03:14.911 158 11800.18 219.27 52483.53 88888.00 2016-06-06 04:03:15.411 158 11800.20 219.21 52483.47 88888.00 2016-06-06 04:03:15.911 158 11800.24 219.14 52483.44 88888.00 2016-06-06 04:03:16.411 158 11800.28 219.13 52483.41 88888.00 2016-06-06 04:03:16.911 158 11800.30 219.14 52483.38 88888.00 2016-06-06 04:03:17.411 158 11800.33 219.12 52483.41 88888.00 2016-06-06 04:03:17.911 158 11800.36 219.10 52483.35 88888.00 2016-06-06 04:03:18.411 158 11800.36 219.05 52483.33 88888.00 2016-06-06 04:03:18.911 158 11800.40 219.04 52483.36 88888.00 2016-06-06 04:03:19.411 158 11800.44 219.01 52483.34 88888.00 2016-06-06 04:03:19.911 158 11800.49 219.00 52483.35 88888.00 2016-06-06 04:03:20.411 158 11800.52 218.98 52483.32 88888.00 2016-06-06 04:03:20.911 158 11800.55 219.01 52483.28 88888.00 2016-06-06 04:03:21.411 158 11800.55 218.97 52483.31 88888.00 2016-06-06 04:03:21.911 158 11800.59 218.92 52483.34 88888.00 2016-06-06 04:03:22.411 158 11800.67 218.91 52483.29 88888.00 2016-06-06 04:03:22.911 158 11800.74 218.91 52483.27 88888.00 2016-06-06 04:03:23.411 158 11800.79 218.88 52483.27 88888.00 2016-06-06 04:03:23.911 158 11800.77 218.85 52483.27 88888.00 2016-06-06 04:03:24.411 158 11800.79 218.83 52483.27 88888.00 2016-06-06 04:03:24.911 158 11800.80 218.77 52483.24 88888.00 2016-06-06 04:03:25.411 158 11800.84 218.75 52483.23 88888.00 2016-06-06 04:03:25.911 158 11800.87 218.73 52483.27 88888.00 2016-06-06 04:03:26.411 158 11800.93 218.67 52483.26 88888.00 2016-06-06 04:03:26.911 158 11800.99 218.64 52483.23 88888.00 2016-06-06 04:03:27.411 158 11801.06 218.63 52483.17 88888.00 2016-06-06 04:03:27.911 158 11801.15 218.63 52483.14 88888.00 2016-06-06 04:03:28.411 158 11801.23 218.63 52483.15 88888.00 2016-06-06 04:03:28.911 158 11801.30 218.63 52483.16 88888.00 2016-06-06 04:03:29.411 158 11801.34 218.62 52483.17 88888.00 2016-06-06 04:03:29.911 158 11801.41 218.56 52483.19 88888.00 2016-06-06 04:03:30.411 158 11801.44 218.49 52483.22 88888.00 2016-06-06 04:03:30.911 158 11801.47 218.45 52483.23 88888.00 2016-06-06 04:03:31.411 158 11801.49 218.45 52483.23 88888.00 2016-06-06 04:03:31.911 158 11801.56 218.48 52483.22 88888.00 2016-06-06 04:03:32.411 158 11801.58 218.49 52483.19 88888.00 2016-06-06 04:03:32.911 158 11801.56 218.45 52483.14 88888.00 2016-06-06 04:03:33.411 158 11801.63 218.47 52483.14 88888.00 2016-06-06 04:03:33.911 158 11801.72 218.45 52483.14 88888.00 2016-06-06 04:03:34.411 158 11801.72 218.39 52483.10 88888.00 2016-06-06 04:03:34.911 158 11801.72 218.35 52483.05 88888.00 2016-06-06 04:03:35.411 158 11801.72 218.28 52483.03 88888.00 2016-06-06 04:03:35.911 158 11801.73 218.26 52483.05 88888.00 2016-06-06 04:03:36.411 158 11801.72 218.23 52483.03 88888.00 2016-06-06 04:03:36.911 158 11801.75 218.16 52483.01 88888.00 2016-06-06 04:03:37.411 158 11801.81 218.17 52483.01 88888.00 2016-06-06 04:03:37.911 158 11801.85 218.10 52483.00 88888.00 2016-06-06 04:03:38.411 158 11801.91 218.07 52482.97 88888.00 2016-06-06 04:03:38.911 158 11801.96 218.08 52482.94 88888.00 2016-06-06 04:03:39.411 158 11802.02 218.13 52482.92 88888.00 2016-06-06 04:03:39.911 158 11802.11 218.08 52482.93 88888.00 2016-06-06 04:03:40.411 158 11802.17 218.06 52482.94 88888.00 2016-06-06 04:03:40.911 158 11802.20 218.06 52482.96 88888.00 2016-06-06 04:03:41.411 158 11802.21 218.08 52482.97 88888.00 2016-06-06 04:03:41.911 158 11802.21 218.06 52482.94 88888.00 2016-06-06 04:03:42.411 158 11802.23 218.00 52482.90 88888.00 2016-06-06 04:03:42.911 158 11802.23 218.03 52482.85 88888.00 2016-06-06 04:03:43.411 158 11802.23 218.05 52482.83 88888.00 2016-06-06 04:03:43.911 158 11802.22 218.01 52482.84 88888.00 2016-06-06 04:03:44.411 158 11802.26 217.95 52482.84 88888.00 2016-06-06 04:03:44.911 158 11802.30 217.95 52482.84 88888.00 2016-06-06 04:03:45.411 158 11802.30 217.95 52482.88 88888.00 2016-06-06 04:03:45.911 158 11802.33 217.96 52482.91 88888.00 2016-06-06 04:03:46.411 158 11802.27 217.94 52482.87 88888.00 2016-06-06 04:03:46.911 158 11802.25 217.88 52482.81 88888.00 2016-06-06 04:03:47.411 158 11802.25 217.84 52482.83 88888.00 2016-06-06 04:03:47.911 158 11802.26 217.83 52482.80 88888.00 2016-06-06 04:03:48.411 158 11802.26 217.81 52482.76 88888.00 2016-06-06 04:03:48.911 158 11802.26 217.81 52482.76 88888.00 2016-06-06 04:03:49.411 158 11802.23 217.76 52482.74 88888.00 2016-06-06 04:03:49.911 158 11802.22 217.78 52482.72 88888.00 2016-06-06 04:03:50.411 158 11802.20 217.77 52482.73 88888.00 2016-06-06 04:03:50.911 158 11802.20 217.76 52482.69 88888.00 2016-06-06 04:03:51.411 158 11802.18 217.78 52482.65 88888.00 2016-06-06 04:03:51.911 158 11802.16 217.75 52482.65 88888.00 2016-06-06 04:03:52.411 158 11802.14 217.72 52482.60 88888.00 2016-06-06 04:03:52.911 158 11802.11 217.69 52482.60 88888.00 2016-06-06 04:03:53.411 158 11802.13 217.67 52482.60 88888.00 2016-06-06 04:03:53.911 158 11802.13 217.62 52482.57 88888.00 2016-06-06 04:03:54.411 158 11802.13 217.60 52482.54 88888.00 2016-06-06 04:03:54.911 158 11802.21 217.60 52482.49 88888.00 2016-06-06 04:03:55.411 158 11802.26 217.58 52482.47 88888.00 2016-06-06 04:03:55.911 158 11802.25 217.55 52482.45 88888.00 2016-06-06 04:03:56.411 158 11802.25 217.50 52482.45 88888.00 2016-06-06 04:03:56.911 158 11802.26 217.48 52482.44 88888.00 2016-06-06 04:03:57.411 158 11802.25 217.46 52482.41 88888.00 2016-06-06 04:03:57.911 158 11802.22 217.42 52482.41 88888.00 2016-06-06 04:03:58.411 158 11802.21 217.38 52482.40 88888.00 2016-06-06 04:03:58.911 158 11802.27 217.36 52482.35 88888.00 2016-06-06 04:03:59.411 158 11802.31 217.37 52482.32 88888.00 2016-06-06 04:03:59.911 158 11802.30 217.33 52482.29 88888.00 2016-06-06 04:04:00.411 158 11802.30 217.29 52482.27 88888.00 2016-06-06 04:04:00.911 158 11802.34 217.27 52482.28 88888.00 2016-06-06 04:04:01.411 158 11802.39 217.22 52482.26 88888.00 2016-06-06 04:04:01.911 158 11802.44 217.22 52482.22 88888.00 2016-06-06 04:04:02.411 158 11802.46 217.21 52482.21 88888.00 2016-06-06 04:04:02.911 158 11802.53 217.25 52482.22 88888.00 2016-06-06 04:04:03.411 158 11802.53 217.27 52482.21 88888.00 2016-06-06 04:04:03.911 158 11802.52 217.22 52482.19 88888.00 2016-06-06 04:04:04.411 158 11802.53 217.19 52482.17 88888.00 2016-06-06 04:04:04.911 158 11802.46 217.19 52482.19 88888.00 2016-06-06 04:04:05.412 158 11802.44 217.15 52482.16 88888.00 2016-06-06 04:04:05.912 158 11802.42 217.13 52482.12 88888.00 2016-06-06 04:04:06.412 158 11802.46 217.09 52482.14 88888.00 2016-06-06 04:04:06.912 158 11802.48 217.04 52482.11 88888.00 2016-06-06 04:04:07.412 158 11802.53 217.02 52482.04 88888.00 2016-06-06 04:04:07.912 158 11802.52 217.02 52482.00 88888.00 2016-06-06 04:04:08.412 158 11802.55 217.03 52482.00 88888.00 2016-06-06 04:04:08.912 158 11802.62 217.03 52481.97 88888.00 2016-06-06 04:04:09.412 158 11802.61 217.01 52481.97 88888.00 2016-06-06 04:04:09.912 158 11802.65 217.00 52482.01 88888.00 2016-06-06 04:04:10.412 158 11802.70 217.02 52482.02 88888.00 2016-06-06 04:04:10.912 158 11802.73 217.08 52481.97 88888.00 2016-06-06 04:04:11.412 158 11802.82 217.07 52481.96 88888.00 2016-06-06 04:04:11.912 158 11802.87 217.04 52481.94 88888.00 2016-06-06 04:04:12.412 158 11802.95 217.07 52481.93 88888.00 2016-06-06 04:04:12.912 158 11803.04 217.04 52481.93 88888.00 2016-06-06 04:04:13.412 158 11803.12 217.07 52481.95 88888.00 2016-06-06 04:04:13.912 158 11803.16 217.09 52481.97 88888.00 2016-06-06 04:04:14.412 158 11803.17 217.06 52481.97 88888.00 2016-06-06 04:04:14.912 158 11803.18 217.07 52481.99 88888.00 2016-06-06 04:04:15.412 158 11803.23 217.09 52482.00 88888.00 2016-06-06 04:04:15.912 158 11803.26 217.07 52482.02 88888.00 2016-06-06 04:04:16.412 158 11803.28 217.03 52482.03 88888.00 2016-06-06 04:04:16.912 158 11803.31 217.02 52482.00 88888.00 2016-06-06 04:04:17.412 158 11803.40 217.02 52481.97 88888.00 2016-06-06 04:04:17.912 158 11803.50 217.06 52481.96 88888.00 2016-06-06 04:04:18.412 158 11803.58 217.06 52481.96 88888.00 2016-06-06 04:04:18.912 158 11803.65 217.06 52482.00 88888.00 2016-06-06 04:04:19.412 158 11803.65 217.04 52482.03 88888.00 2016-06-06 04:04:19.912 158 11803.67 217.08 52482.03 88888.00 2016-06-06 04:04:20.412 158 11803.69 217.04 52482.05 88888.00 2016-06-06 04:04:20.912 158 11803.75 217.02 52482.08 88888.00 2016-06-06 04:04:21.412 158 11803.77 217.01 52482.06 88888.00 2016-06-06 04:04:21.912 158 11803.79 217.00 52482.05 88888.00 2016-06-06 04:04:22.412 158 11803.81 216.96 52482.05 88888.00 2016-06-06 04:04:22.912 158 11803.86 216.93 52482.05 88888.00 2016-06-06 04:04:23.412 158 11803.87 216.90 52481.97 88888.00 2016-06-06 04:04:23.912 158 11803.88 216.88 52481.99 88888.00 2016-06-06 04:04:24.412 158 11803.89 216.86 52481.96 88888.00 2016-06-06 04:04:24.912 158 11803.92 216.83 52481.95 88888.00 2016-06-06 04:04:25.412 158 11803.91 216.77 52481.93 88888.00 2016-06-06 04:04:25.912 158 11803.87 216.77 52481.96 88888.00 2016-06-06 04:04:26.412 158 11803.88 216.74 52481.96 88888.00 2016-06-06 04:04:26.912 158 11803.88 216.69 52481.95 88888.00 2016-06-06 04:04:27.412 158 11803.88 216.63 52481.88 88888.00 2016-06-06 04:04:27.912 158 11803.89 216.60 52481.87 88888.00 2016-06-06 04:04:28.412 158 11803.93 216.60 52481.83 88888.00 2016-06-06 04:04:28.912 158 11803.98 216.62 52481.81 88888.00 2016-06-06 04:04:29.412 158 11804.05 216.60 52481.84 88888.00 2016-06-06 04:04:29.912 158 11804.05 216.54 52481.85 88888.00 2016-06-06 04:04:30.412 158 11804.04 216.54 52481.86 88888.00 2016-06-06 04:04:30.912 158 11804.06 216.53 52481.81 88888.00 2016-06-06 04:04:31.412 158 11804.11 216.49 52481.74 88888.00 2016-06-06 04:04:31.912 158 11804.07 216.43 52481.73 88888.00 2016-06-06 04:04:32.412 158 11804.03 216.41 52481.73 88888.00 2016-06-06 04:04:32.912 158 11804.00 216.43 52481.73 88888.00 2016-06-06 04:04:33.412 158 11804.01 216.38 52481.73 88888.00 2016-06-06 04:04:33.912 158 11803.98 216.32 52481.72 88888.00 2016-06-06 04:04:34.412 158 11803.97 216.26 52481.69 88888.00 2016-06-06 04:04:34.912 158 11804.00 216.22 52481.65 88888.00 2016-06-06 04:04:35.412 158 11804.00 216.14 52481.61 88888.00 2016-06-06 04:04:35.912 158 11804.04 216.11 52481.66 88888.00 2016-06-06 04:04:36.412 158 11804.03 216.07 52481.61 88888.00 2016-06-06 04:04:36.912 158 11804.04 216.09 52481.57 88888.00 2016-06-06 04:04:37.412 158 11804.11 216.07 52481.57 88888.00 2016-06-06 04:04:37.912 158 11804.13 216.00 52481.55 88888.00 2016-06-06 04:04:38.412 158 11804.15 215.94 52481.53 88888.00 2016-06-06 04:04:38.912 158 11804.13 215.91 52481.58 88888.00 2016-06-06 04:04:39.412 158 11804.07 215.89 52481.59 88888.00 2016-06-06 04:04:39.912 158 11804.06 215.89 52481.60 88888.00 2016-06-06 04:04:40.412 158 11804.06 215.87 52481.55 88888.00 2016-06-06 04:04:40.912 158 11804.05 215.83 52481.50 88888.00 2016-06-06 04:04:41.412 158 11804.09 215.78 52481.50 88888.00 2016-06-06 04:04:41.912 158 11804.10 215.76 52481.48 88888.00 2016-06-06 04:04:42.412 158 11804.11 215.71 52481.46 88888.00 2016-06-06 04:04:42.912 158 11804.13 215.70 52481.44 88888.00 2016-06-06 04:04:43.412 158 11804.12 215.65 52481.43 88888.00 2016-06-06 04:04:43.912 158 11804.12 215.63 52481.39 88888.00 2016-06-06 04:04:44.412 158 11804.13 215.62 52481.33 88888.00 2016-06-06 04:04:44.912 158 11804.14 215.54 52481.32 88888.00 2016-06-06 04:04:45.412 158 11804.16 215.49 52481.32 88888.00 2016-06-06 04:04:45.912 158 11804.22 215.48 52481.31 88888.00 2016-06-06 04:04:46.412 158 11804.21 215.45 52481.24 88888.00 2016-06-06 04:04:46.912 158 11804.15 215.44 52481.18 88888.00 2016-06-06 04:04:47.412 158 11804.15 215.41 52481.16 88888.00 2016-06-06 04:04:47.912 158 11804.14 215.35 52481.13 88888.00 2016-06-06 04:04:48.412 158 11804.13 215.32 52481.08 88888.00 2016-06-06 04:04:48.912 158 11804.14 215.31 52481.08 88888.00 2016-06-06 04:04:49.412 158 11804.16 215.29 52481.06 88888.00 2016-06-06 04:04:49.912 158 11804.19 215.23 52481.02 88888.00 2016-06-06 04:04:50.412 158 11804.16 215.15 52480.98 88888.00 2016-06-06 04:04:50.912 158 11804.14 215.08 52480.97 88888.00 2016-06-06 04:04:51.412 158 11804.14 215.02 52480.88 88888.00 2016-06-06 04:04:51.912 158 11804.14 215.00 52480.85 88888.00 2016-06-06 04:04:52.412 158 11804.10 214.97 52480.80 88888.00 2016-06-06 04:04:52.912 158 11804.07 214.93 52480.72 88888.00 2016-06-06 04:04:53.412 158 11804.06 214.85 52480.69 88888.00 2016-06-06 04:04:53.912 158 11804.03 214.78 52480.68 88888.00 2016-06-06 04:04:54.412 158 11804.02 214.69 52480.64 88888.00 2016-06-06 04:04:54.912 158 11803.97 214.62 52480.61 88888.00 2016-06-06 04:04:55.412 158 11803.91 214.57 52480.56 88888.00 2016-06-06 04:04:55.912 158 11803.88 214.47 52480.52 88888.00 2016-06-06 04:04:56.412 158 11803.86 214.41 52480.47 88888.00 2016-06-06 04:04:56.912 158 11803.85 214.37 52480.42 88888.00 2016-06-06 04:04:57.412 158 11803.85 214.31 52480.32 88888.00 2016-06-06 04:04:57.912 158 11803.85 214.29 52480.27 88888.00 2016-06-06 04:04:58.412 158 11803.84 214.23 52480.25 88888.00 2016-06-06 04:04:58.912 158 11803.77 214.17 52480.21 88888.00 2016-06-06 04:04:59.412 158 11803.70 214.11 52480.17 88888.00 2016-06-06 04:04:59.912 158 11803.67 214.05 52480.12 88888.00 2016-06-06 04:05:00.412 158 11803.65 213.99 52480.07 88888.00 2016-06-06 04:05:00.912 158 11803.60 213.91 52480.05 88888.00 2016-06-06 04:05:01.412 158 11803.53 213.86 52479.94 88888.00 2016-06-06 04:05:01.912 158 11803.50 213.81 52479.91 88888.00 2016-06-06 04:05:02.412 158 11803.47 213.76 52479.87 88888.00 2016-06-06 04:05:02.912 158 11803.43 213.72 52479.80 88888.00 2016-06-06 04:05:03.412 158 11803.41 213.70 52479.75 88888.00 2016-06-06 04:05:03.912 158 11803.42 213.65 52479.71 88888.00 2016-06-06 04:05:04.412 158 11803.35 213.61 52479.63 88888.00 2016-06-06 04:05:04.912 158 11803.33 213.58 52479.54 88888.00 2016-06-06 04:05:05.412 158 11803.30 213.53 52479.49 88888.00 2016-06-06 04:05:05.912 158 11803.25 213.47 52479.41 88888.00 2016-06-06 04:05:06.412 158 11803.25 213.40 52479.31 88888.00 2016-06-06 04:05:06.912 158 11803.24 213.32 52479.24 88888.00 2016-06-06 04:05:07.412 158 11803.26 213.29 52479.21 88888.00 2016-06-06 04:05:07.912 158 11803.27 213.25 52479.22 88888.00 2016-06-06 04:05:08.412 158 11803.25 213.24 52479.13 88888.00 2016-06-06 04:05:08.912 158 11803.24 213.23 52479.09 88888.00 2016-06-06 04:05:09.412 158 11803.26 213.15 52479.01 88888.00 2016-06-06 04:05:09.912 158 11803.30 212.99 52478.92 88888.00 2016-06-06 04:05:10.412 158 11803.36 212.90 52478.88 88888.00 2016-06-06 04:05:10.912 158 11803.42 212.89 52478.85 88888.00 2016-06-06 04:05:11.412 158 11803.43 212.87 52478.79 88888.00 2016-06-06 04:05:11.912 158 11803.42 212.85 52478.77 88888.00 2016-06-06 04:05:12.412 158 11803.42 212.83 52478.74 88888.00 2016-06-06 04:05:12.912 158 11803.43 212.81 52478.69 88888.00 2016-06-06 04:05:13.412 158 11803.44 212.80 52478.65 88888.00 2016-06-06 04:05:13.912 158 11803.40 212.76 52478.59 88888.00 2016-06-06 04:05:14.412 158 11803.39 212.68 52478.56 88888.00 2016-06-06 04:05:14.912 158 11803.37 212.63 52478.55 88888.00 2016-06-06 04:05:15.412 158 11803.32 212.60 52478.51 88888.00 2016-06-06 04:05:15.912 158 11803.27 212.54 52478.48 88888.00 2016-06-06 04:05:16.412 158 11803.25 212.50 52478.41 88888.00 2016-06-06 04:05:16.912 158 11803.24 212.51 52478.35 88888.00 2016-06-06 04:05:17.412 158 11803.21 212.48 52478.31 88888.00 2016-06-06 04:05:17.912 158 11803.13 212.43 52478.27 88888.00 2016-06-06 04:05:18.412 158 11803.09 212.33 52478.22 88888.00 2016-06-06 04:05:18.912 158 11803.06 212.27 52478.18 88888.00 2016-06-06 04:05:19.412 158 11803.00 212.28 52478.12 88888.00 2016-06-06 04:05:19.912 158 11802.96 212.23 52478.08 88888.00 2016-06-06 04:05:20.412 158 11802.89 212.17 52478.00 88888.00 2016-06-06 04:05:20.912 158 11802.89 212.12 52477.97 88888.00 2016-06-06 04:05:21.412 158 11802.88 212.06 52477.95 88888.00 2016-06-06 04:05:21.912 158 11802.83 211.97 52477.91 88888.00 2016-06-06 04:05:22.412 158 11802.79 211.90 52477.87 88888.00 2016-06-06 04:05:22.912 158 11802.81 211.87 52477.82 88888.00 2016-06-06 04:05:23.412 158 11802.84 211.85 52477.77 88888.00 2016-06-06 04:05:23.912 158 11802.90 211.85 52477.70 88888.00 2016-06-06 04:05:24.412 158 11802.93 211.84 52477.69 88888.00 2016-06-06 04:05:24.912 158 11802.93 211.85 52477.64 88888.00 2016-06-06 04:05:25.412 158 11802.93 211.81 52477.61 88888.00 2016-06-06 04:05:25.912 158 11802.91 211.83 52477.61 88888.00 2016-06-06 04:05:26.412 158 11802.92 211.80 52477.61 88888.00 2016-06-06 04:05:26.912 158 11802.91 211.79 52477.55 88888.00 2016-06-06 04:05:27.412 158 11802.89 211.80 52477.52 88888.00 2016-06-06 04:05:27.912 158 11802.88 211.79 52477.50 88888.00 2016-06-06 04:05:28.412 158 11802.86 211.76 52477.47 88888.00 2016-06-06 04:05:28.912 158 11802.83 211.73 52477.45 88888.00 2016-06-06 04:05:29.412 158 11802.82 211.70 52477.45 88888.00 2016-06-06 04:05:29.912 158 11802.84 211.70 52477.44 88888.00 2016-06-06 04:05:30.412 158 11802.89 211.69 52477.39 88888.00 2016-06-06 04:05:30.912 158 11802.90 211.66 52477.35 88888.00 2016-06-06 04:05:31.412 158 11802.95 211.64 52477.33 88888.00 2016-06-06 04:05:31.912 158 11802.98 211.61 52477.29 88888.00 2016-06-06 04:05:32.412 158 11803.00 211.59 52477.27 88888.00 2016-06-06 04:05:32.912 158 11802.98 211.56 52477.27 88888.00 2016-06-06 04:05:33.412 158 11802.95 211.53 52477.28 88888.00 2016-06-06 04:05:33.912 158 11802.92 211.53 52477.26 88888.00 2016-06-06 04:05:34.412 158 11802.90 211.53 52477.20 88888.00 2016-06-06 04:05:34.912 158 11802.83 211.51 52477.14 88888.00 2016-06-06 04:05:35.412 158 11802.82 211.47 52477.11 88888.00 2016-06-06 04:05:35.912 158 11802.86 211.39 52477.09 88888.00 2016-06-06 04:05:36.412 158 11802.83 211.36 52477.03 88888.00 2016-06-06 04:05:36.912 158 11802.81 211.34 52476.99 88888.00 2016-06-06 04:05:37.412 158 11802.84 211.27 52476.94 88888.00 2016-06-06 04:05:37.912 158 11802.89 211.21 52476.92 88888.00 2016-06-06 04:05:38.412 158 11802.95 211.18 52476.89 88888.00 2016-06-06 04:05:38.912 158 11803.00 211.15 52476.86 88888.00 2016-06-06 04:05:39.412 158 11803.02 211.11 52476.82 88888.00 2016-06-06 04:05:39.912 158 11802.99 211.05 52476.77 88888.00 2016-06-06 04:05:40.412 158 11802.96 210.99 52476.73 88888.00 2016-06-06 04:05:40.912 158 11802.95 210.95 52476.72 88888.00 2016-06-06 04:05:41.412 158 11802.95 210.90 52476.67 88888.00 2016-06-06 04:05:41.912 158 11802.91 210.88 52476.66 88888.00 2016-06-06 04:05:42.412 158 11802.93 210.81 52476.61 88888.00 2016-06-06 04:05:42.912 158 11802.93 210.78 52476.56 88888.00 2016-06-06 04:05:43.412 158 11802.90 210.83 52476.55 88888.00 2016-06-06 04:05:43.912 158 11802.87 210.88 52476.53 88888.00 2016-06-06 04:05:44.412 158 11802.87 210.84 52476.51 88888.00 2016-06-06 04:05:44.912 158 11802.86 210.81 52476.44 88888.00 2016-06-06 04:05:45.412 158 11802.83 210.79 52476.40 88888.00 2016-06-06 04:05:45.912 158 11802.81 210.74 52476.36 88888.00 2016-06-06 04:05:46.412 158 11802.84 210.73 52476.33 88888.00 2016-06-06 04:05:46.912 158 11802.84 210.68 52476.32 88888.00 2016-06-06 04:05:47.412 158 11802.84 210.64 52476.28 88888.00 2016-06-06 04:05:47.912 158 11802.84 210.59 52476.21 88888.00 2016-06-06 04:05:48.412 158 11802.81 210.51 52476.14 88888.00 2016-06-06 04:05:48.912 158 11802.80 210.50 52476.15 88888.00 2016-06-06 04:05:49.412 158 11802.80 210.42 52476.15 88888.00 2016-06-06 04:05:49.912 158 11802.79 210.39 52476.12 88888.00 2016-06-06 04:05:50.412 158 11802.73 210.40 52476.10 88888.00 2016-06-06 04:05:50.912 158 11802.71 210.34 52476.10 88888.00 2016-06-06 04:05:51.412 158 11802.69 210.28 52476.09 88888.00 2016-06-06 04:05:51.912 158 11802.66 210.28 52476.01 88888.00 2016-06-06 04:05:52.412 158 11802.64 210.23 52475.96 88888.00 2016-06-06 04:05:52.912 158 11802.60 210.11 52475.93 88888.00 2016-06-06 04:05:53.412 158 11802.52 210.05 52475.86 88888.00 2016-06-06 04:05:53.912 158 11802.45 210.02 52475.79 88888.00 2016-06-06 04:05:54.412 158 11802.43 210.01 52475.74 88888.00 2016-06-06 04:05:54.912 158 11802.43 209.95 52475.75 88888.00 2016-06-06 04:05:55.412 158 11802.46 209.94 52475.71 88888.00 2016-06-06 04:05:55.912 158 11802.47 209.93 52475.66 88888.00 2016-06-06 04:05:56.412 158 11802.46 209.86 52475.59 88888.00 2016-06-06 04:05:56.912 158 11802.44 209.82 52475.58 88888.00 2016-06-06 04:05:57.412 158 11802.43 209.80 52475.58 88888.00 2016-06-06 04:05:57.912 158 11802.39 209.73 52475.52 88888.00 2016-06-06 04:05:58.412 158 11802.38 209.67 52475.47 88888.00 2016-06-06 04:05:58.912 158 11802.35 209.64 52475.44 88888.00 2016-06-06 04:05:59.412 158 11802.30 209.57 52475.39 88888.00 2016-06-06 04:05:59.912 158 11802.27 209.56 52475.32 88888.00 2016-06-06 04:06:00.412 158 11802.30 209.56 52475.29 88888.00 2016-06-06 04:06:00.912 158 11802.34 209.46 52475.23 88888.00 2016-06-06 04:06:01.412 158 11802.33 209.44 52475.24 88888.00 2016-06-06 04:06:01.912 158 11802.34 209.43 52475.21 88888.00 2016-06-06 04:06:02.412 158 11802.30 209.48 52475.17 88888.00 2016-06-06 04:06:02.912 158 11802.30 209.51 52475.15 88888.00 2016-06-06 04:06:03.412 158 11802.36 209.52 52475.12 88888.00 2016-06-06 04:06:03.912 158 11802.39 209.48 52475.12 88888.00 2016-06-06 04:06:04.412 158 11802.44 209.50 52475.12 88888.00 2016-06-06 04:06:04.912 158 11802.48 209.54 52475.12 88888.00 2016-06-06 04:06:05.412 158 11802.53 209.57 52475.13 88888.00 2016-06-06 04:06:05.912 158 11802.52 209.57 52475.10 88888.00 2016-06-06 04:06:06.412 158 11802.58 209.64 52475.08 88888.00 2016-06-06 04:06:06.912 158 11802.64 209.63 52475.06 88888.00 2016-06-06 04:06:07.412 158 11802.64 209.60 52475.06 88888.00 2016-06-06 04:06:07.912 158 11802.63 209.60 52475.06 88888.00 2016-06-06 04:06:08.412 158 11802.58 209.56 52475.07 88888.00 2016-06-06 04:06:08.912 158 11802.54 209.55 52475.07 88888.00 2016-06-06 04:06:09.412 158 11802.56 209.57 52475.05 88888.00 2016-06-06 04:06:09.912 158 11802.54 209.54 52475.04 88888.00 2016-06-06 04:06:10.412 158 11802.53 209.52 52475.00 88888.00 2016-06-06 04:06:10.912 158 11802.48 209.51 52474.97 88888.00 2016-06-06 04:06:11.412 158 11802.45 209.50 52474.95 88888.00 2016-06-06 04:06:11.912 158 11802.44 209.47 52474.94 88888.00 2016-06-06 04:06:12.412 158 11802.37 209.40 52474.90 88888.00 2016-06-06 04:06:12.912 158 11802.30 209.34 52474.83 88888.00 2016-06-06 04:06:13.412 158 11802.27 209.26 52474.82 88888.00 2016-06-06 04:06:13.912 158 11802.26 209.23 52474.76 88888.00 2016-06-06 04:06:14.412 158 11802.21 209.23 52474.74 88888.00 2016-06-06 04:06:14.912 158 11802.17 209.21 52474.70 88888.00 2016-06-06 04:06:15.412 158 11802.12 209.13 52474.69 88888.00 2016-06-06 04:06:15.912 158 11802.14 209.12 52474.66 88888.00 2016-06-06 04:06:16.412 158 11802.19 209.04 52474.63 88888.00 2016-06-06 04:06:16.912 158 11802.18 209.03 52474.57 88888.00 2016-06-06 04:06:17.412 158 11802.16 209.00 52474.51 88888.00 2016-06-06 04:06:17.912 158 11802.14 208.88 52474.46 88888.00 2016-06-06 04:06:18.412 158 11802.11 208.83 52474.43 88888.00 2016-06-06 04:06:18.912 158 11802.12 208.76 52474.41 88888.00 2016-06-06 04:06:19.412 158 11802.12 208.68 52474.38 88888.00 2016-06-06 04:06:19.912 158 11802.13 208.63 52474.32 88888.00 2016-06-06 04:06:20.412 158 11802.19 208.57 52474.32 88888.00 2016-06-06 04:06:20.912 158 11802.22 208.53 52474.27 88888.00 2016-06-06 04:06:21.412 158 11802.31 208.50 52474.20 88888.00 2016-06-06 04:06:21.912 158 11802.36 208.50 52474.17 88888.00 2016-06-06 04:06:22.412 158 11802.39 208.48 52474.13 88888.00 2016-06-06 04:06:22.912 158 11802.40 208.45 52474.15 88888.00 2016-06-06 04:06:23.412 158 11802.46 208.43 52474.17 88888.00 2016-06-06 04:06:23.912 158 11802.47 208.38 52474.19 88888.00 2016-06-06 04:06:24.412 158 11802.47 208.35 52474.17 88888.00 2016-06-06 04:06:24.912 158 11802.49 208.32 52474.12 88888.00 2016-06-06 04:06:25.412 158 11802.51 208.31 52474.09 88888.00 2016-06-06 04:06:25.912 158 11802.49 208.27 52474.04 88888.00 2016-06-06 04:06:26.412 158 11802.56 208.20 52474.03 88888.00 2016-06-06 04:06:26.912 158 11802.60 208.17 52473.99 88888.00 2016-06-06 04:06:27.412 158 11802.67 208.12 52473.98 88888.00 2016-06-06 04:06:27.912 158 11802.71 208.08 52473.98 88888.00 2016-06-06 04:06:28.412 158 11802.72 208.06 52474.00 88888.00 2016-06-06 04:06:28.912 158 11802.72 208.02 52474.00 88888.00 2016-06-06 04:06:29.412 158 11802.73 207.98 52473.98 88888.00 2016-06-06 04:06:29.912 158 11802.72 207.95 52473.91 88888.00 2016-06-06 04:06:30.412 158 11802.74 207.91 52473.90 88888.00 2016-06-06 04:06:30.912 158 11802.70 207.87 52473.86 88888.00 2016-06-06 04:06:31.412 158 11802.70 207.86 52473.84 88888.00 2016-06-06 04:06:31.912 158 11802.73 207.88 52473.81 88888.00 2016-06-06 04:06:32.412 158 11802.73 207.87 52473.85 88888.00 2016-06-06 04:06:32.912 158 11802.72 207.82 52473.84 88888.00 2016-06-06 04:06:33.412 158 11802.73 207.81 52473.83 88888.00 2016-06-06 04:06:33.912 158 11802.77 207.78 52473.82 88888.00 2016-06-06 04:06:34.412 158 11802.71 207.76 52473.84 88888.00 2016-06-06 04:06:34.912 158 11802.69 207.78 52473.83 88888.00 2016-06-06 04:06:35.412 158 11802.67 207.79 52473.80 88888.00 2016-06-06 04:06:35.912 158 11802.70 207.82 52473.76 88888.00 2016-06-06 04:06:36.412 158 11802.72 207.82 52473.73 88888.00 2016-06-06 04:06:36.912 158 11802.72 207.78 52473.75 88888.00 2016-06-06 04:06:37.412 158 11802.78 207.76 52473.76 88888.00 2016-06-06 04:06:37.912 158 11802.83 207.77 52473.77 88888.00 2016-06-06 04:06:38.412 158 11802.88 207.78 52473.72 88888.00 2016-06-06 04:06:38.912 158 11802.93 207.71 52473.67 88888.00 2016-06-06 04:06:39.412 158 11802.99 207.69 52473.65 88888.00 2016-06-06 04:06:39.912 158 11803.05 207.63 52473.62 88888.00 2016-06-06 04:06:40.413 158 11803.08 207.61 52473.59 88888.00 2016-06-06 04:06:40.913 158 11803.13 207.60 52473.62 88888.00 2016-06-06 04:06:41.413 158 11803.18 207.54 52473.60 88888.00 2016-06-06 04:06:41.913 158 11803.18 207.51 52473.59 88888.00 2016-06-06 04:06:42.413 158 11803.18 207.48 52473.57 88888.00 2016-06-06 04:06:42.913 158 11803.21 207.42 52473.56 88888.00 2016-06-06 04:06:43.413 158 11803.16 207.39 52473.55 88888.00 2016-06-06 04:06:43.913 158 11803.19 207.32 52473.56 88888.00 2016-06-06 04:06:44.413 158 11803.22 207.23 52473.54 88888.00 2016-06-06 04:06:44.913 158 11803.27 207.15 52473.50 88888.00 2016-06-06 04:06:45.413 158 11803.37 207.10 52473.48 88888.00 2016-06-06 04:06:45.913 158 11803.45 207.12 52473.48 88888.00 2016-06-06 04:06:46.413 158 11803.44 207.09 52473.49 88888.00 2016-06-06 04:06:46.913 158 11803.45 207.04 52473.49 88888.00 2016-06-06 04:06:47.413 158 11803.49 206.98 52473.49 88888.00 2016-06-06 04:06:47.913 158 11803.50 206.89 52473.51 88888.00 2016-06-06 04:06:48.413 158 11803.50 206.81 52473.50 88888.00 2016-06-06 04:06:48.913 158 11803.49 206.74 52473.46 88888.00 2016-06-06 04:06:49.413 158 11803.47 206.65 52473.42 88888.00 2016-06-06 04:06:49.913 158 11803.48 206.61 52473.41 88888.00 2016-06-06 04:06:50.413 158 11803.48 206.61 52473.42 88888.00 2016-06-06 04:06:50.913 158 11803.47 206.59 52473.42 88888.00 2016-06-06 04:06:51.413 158 11803.50 206.59 52473.42 88888.00 2016-06-06 04:06:51.913 158 11803.53 206.56 52473.39 88888.00 2016-06-06 04:06:52.413 158 11803.50 206.51 52473.39 88888.00 2016-06-06 04:06:52.913 158 11803.43 206.47 52473.39 88888.00 2016-06-06 04:06:53.413 158 11803.43 206.45 52473.39 88888.00 2016-06-06 04:06:53.913 158 11803.50 206.41 52473.40 88888.00 2016-06-06 04:06:54.413 158 11803.43 206.30 52473.42 88888.00 2016-06-06 04:06:54.913 158 11803.36 206.27 52473.44 88888.00 2016-06-06 04:06:55.413 158 11803.40 206.24 52473.41 88888.00 2016-06-06 04:06:55.913 158 11803.40 206.16 52473.40 88888.00 2016-06-06 04:06:56.413 158 11803.41 206.11 52473.41 88888.00 2016-06-06 04:06:56.913 158 11803.45 206.05 52473.44 88888.00 2016-06-06 04:06:57.413 158 11803.47 206.04 52473.42 88888.00 2016-06-06 04:06:57.913 158 11803.52 206.04 52473.42 88888.00 2016-06-06 04:06:58.413 158 11803.59 206.01 52473.44 88888.00 2016-06-06 04:06:58.913 158 11803.63 205.95 52473.44 88888.00 2016-06-06 04:06:59.413 158 11803.70 205.92 52473.41 88888.00 2016-06-06 04:06:59.913 158 11803.83 205.91 52473.40 88888.00 2016-06-06 04:07:00.413 158 11803.91 205.85 52473.39 88888.00 2016-06-06 04:07:00.913 158 11804.02 205.83 52473.39 88888.00 2016-06-06 04:07:01.413 158 11804.15 205.78 52473.37 88888.00 2016-06-06 04:07:01.913 158 11804.30 205.78 52473.35 88888.00 2016-06-06 04:07:02.413 158 11804.42 205.78 52473.37 88888.00 2016-06-06 04:07:02.913 158 11804.63 205.73 52473.40 88888.00 2016-06-06 04:07:03.413 158 11804.83 205.70 52473.37 88888.00 2016-06-06 04:07:03.913 158 11804.97 205.72 52473.36 88888.00 2016-06-06 04:07:04.413 158 11805.12 205.70 52473.38 88888.00 2016-06-06 04:07:04.913 158 11805.30 205.70 52473.39 88888.00 2016-06-06 04:07:05.413 158 11805.45 205.73 52473.42 88888.00 2016-06-06 04:07:05.913 158 11805.63 205.75 52473.47 88888.00 2016-06-06 04:07:06.413 158 11805.82 205.75 52473.49 88888.00 2016-06-06 04:07:06.913 158 11805.99 205.78 52473.51 88888.00 2016-06-06 04:07:07.413 158 11806.11 205.80 52473.57 88888.00 2016-06-06 04:07:07.913 158 11806.23 205.79 52473.62 88888.00 2016-06-06 04:07:08.413 158 11806.33 205.82 52473.65 88888.00 2016-06-06 04:07:08.913 158 11806.41 205.86 52473.69 88888.00 2016-06-06 04:07:09.413 158 11806.44 205.87 52473.75 88888.00 2016-06-06 04:07:09.913 158 11806.50 205.82 52473.77 88888.00 2016-06-06 04:07:10.413 158 11806.56 205.76 52473.80 88888.00 2016-06-06 04:07:10.913 158 11806.57 205.66 52473.79 88888.00 2016-06-06 04:07:11.413 158 11806.55 205.57 52473.80 88888.00 2016-06-06 04:07:11.913 158 11806.52 205.45 52473.83 88888.00 2016-06-06 04:07:12.413 158 11806.44 205.31 52473.82 88888.00 2016-06-06 04:07:12.913 158 11806.33 205.17 52473.79 88888.00 2016-06-06 04:07:13.413 158 11806.20 204.98 52473.77 88888.00 2016-06-06 04:07:13.913 158 11805.97 204.72 52473.73 88888.00 2016-06-06 04:07:14.413 158 11805.71 204.40 52473.64 88888.00 2016-06-06 04:07:14.913 158 11805.44 204.03 52473.53 88888.00 2016-06-06 04:07:15.413 158 11805.11 203.63 52473.39 88888.00 2016-06-06 04:07:15.913 158 11804.79 203.15 52473.22 88888.00 2016-06-06 04:07:16.413 158 11804.47 202.67 52473.10 88888.00 2016-06-06 04:07:16.913 158 11804.10 202.20 52472.91 88888.00 2016-06-06 04:07:17.413 158 11803.78 201.71 52472.66 88888.00 2016-06-06 04:07:17.913 158 11803.43 201.24 52472.44 88888.00 2016-06-06 04:07:18.413 158 11803.07 200.72 52472.22 88888.00 2016-06-06 04:07:18.913 158 11802.74 200.18 52471.97 88888.00 2016-06-06 04:07:19.413 158 11802.44 199.60 52471.74 88888.00 2016-06-06 04:07:19.913 158 11802.13 198.99 52471.45 88888.00 2016-06-06 04:07:20.413 158 11801.81 198.39 52471.20 88888.00 2016-06-06 04:07:20.913 158 11801.44 197.83 52470.97 88888.00 2016-06-06 04:07:21.413 158 11801.08 197.26 52470.67 88888.00 2016-06-06 04:07:21.913 158 11800.74 196.63 52470.38 88888.00 2016-06-06 04:07:22.413 158 11800.45 195.97 52470.09 88888.00 2016-06-06 04:07:22.913 158 11800.25 195.36 52469.80 88888.00 2016-06-06 04:07:23.413 158 11800.11 194.79 52469.48 88888.00 2016-06-06 04:07:23.913 158 11799.98 194.26 52469.19 88888.00 2016-06-06 04:07:24.413 158 11799.94 193.74 52468.95 88888.00 2016-06-06 04:07:24.913 158 11800.07 193.25 52468.63 88888.00 2016-06-06 04:07:25.413 158 11800.25 192.90 52468.34 88888.00 2016-06-06 04:07:25.913 158 11800.46 192.60 52468.05 88888.00 2016-06-06 04:07:26.413 158 11800.87 192.36 52467.77 88888.00 2016-06-06 04:07:26.913 158 11801.34 192.08 52467.54 88888.00 2016-06-06 04:07:27.413 158 11801.85 191.90 52467.30 88888.00 2016-06-06 04:07:27.913 158 11802.40 191.81 52467.10 88888.00 2016-06-06 04:07:28.413 158 11803.01 191.72 52466.90 88888.00 2016-06-06 04:07:28.913 158 11803.71 191.69 52466.68 88888.00 2016-06-06 04:07:29.413 158 11804.45 191.67 52466.51 88888.00 2016-06-06 04:07:29.913 158 11805.11 191.77 52466.37 88888.00 2016-06-06 04:07:30.413 158 11805.71 191.88 52466.24 88888.00 2016-06-06 04:07:30.913 158 11806.31 191.93 52466.16 88888.00 2016-06-06 04:07:31.413 158 11806.90 192.00 52466.08 88888.00 2016-06-06 04:07:31.913 158 11807.42 192.12 52466.05 88888.00 2016-06-06 04:07:32.413 158 11807.97 192.26 52466.02 88888.00 2016-06-06 04:07:32.913 158 11808.57 192.39 52466.07 88888.00 2016-06-06 04:07:33.413 158 11809.13 192.61 52466.09 88888.00 2016-06-06 04:07:33.913 158 11809.70 192.84 52466.19 88888.00 2016-06-06 04:07:34.413 158 11810.20 193.20 52466.29 88888.00 2016-06-06 04:07:34.913 158 11810.69 193.61 52466.42 88888.00 2016-06-06 04:07:35.413 158 11811.22 194.05 52466.58 88888.00 2016-06-06 04:07:35.913 158 11811.68 194.51 52466.72 88888.00 2016-06-06 04:07:36.413 158 11812.02 194.97 52466.94 88888.00 2016-06-06 04:07:36.913 158 11812.31 195.38 52467.12 88888.00 2016-06-06 04:07:37.413 158 11812.61 195.68 52467.27 88888.00 2016-06-06 04:07:37.913 158 11812.82 195.90 52467.43 88888.00 2016-06-06 04:07:38.413 158 11813.00 196.09 52467.57 88888.00 2016-06-06 04:07:38.913 158 11813.13 196.25 52467.69 88888.00 2016-06-06 04:07:39.413 158 11813.10 196.34 52467.80 88888.00 2016-06-06 04:07:39.913 158 11812.99 196.40 52467.92 88888.00 2016-06-06 04:07:40.413 158 11812.79 196.42 52468.04 88888.00 2016-06-06 04:07:40.913 158 11812.48 196.37 52468.17 88888.00 2016-06-06 04:07:41.413 158 11812.11 196.24 52468.30 88888.00 2016-06-06 04:07:41.913 158 11811.79 196.01 52468.43 88888.00 2016-06-06 04:07:42.413 158 11811.44 195.75 52468.51 88888.00 2016-06-06 04:07:42.913 158 11811.11 195.50 52468.56 88888.00 2016-06-06 04:07:43.413 158 11810.79 195.31 52468.63 88888.00 2016-06-06 04:07:43.913 158 11810.53 195.23 52468.71 88888.00 2016-06-06 04:07:44.413 158 11810.20 195.26 52468.78 88888.00 2016-06-06 04:07:44.913 158 11809.80 195.23 52468.88 88888.00 2016-06-06 04:07:45.413 158 11809.26 195.16 52468.96 88888.00 2016-06-06 04:07:45.913 158 11808.72 195.08 52469.06 88888.00 2016-06-06 04:07:46.413 158 11808.23 194.89 52469.17 88888.00 2016-06-06 04:07:46.913 158 11807.67 194.56 52469.24 88888.00 2016-06-06 04:07:47.413 158 11806.99 194.24 52469.27 88888.00 2016-06-06 04:07:47.913 158 11806.34 193.81 52469.24 88888.00 2016-06-06 04:07:48.413 158 11805.79 193.34 52469.16 88888.00 2016-06-06 04:07:48.913 158 11805.20 192.87 52469.05 88888.00 2016-06-06 04:07:49.413 158 11804.54 192.41 52468.88 88888.00 2016-06-06 04:07:49.913 158 11803.80 191.96 52468.80 88888.00 2016-06-06 04:07:50.413 158 11803.10 191.44 52468.69 88888.00 2016-06-06 04:07:50.913 158 11802.51 190.89 52468.56 88888.00 2016-06-06 04:07:51.413 158 11801.94 190.37 52468.49 88888.00 2016-06-06 04:07:51.913 158 11801.26 189.87 52468.42 88888.00 2016-06-06 04:07:52.413 158 11800.60 189.48 52468.29 88888.00 2016-06-06 04:07:52.913 158 11799.94 189.08 52468.16 88888.00 2016-06-06 04:07:53.413 158 11799.41 188.68 52468.00 88888.00 2016-06-06 04:07:53.913 158 11798.92 188.40 52467.89 88888.00 2016-06-06 04:07:54.413 158 11798.49 188.29 52467.85 88888.00 2016-06-06 04:07:54.913 158 11798.01 188.34 52467.78 88888.00 2016-06-06 04:07:55.413 158 11797.45 188.29 52467.69 88888.00 2016-06-06 04:07:55.913 158 11796.84 188.13 52467.55 88888.00 2016-06-06 04:07:56.413 158 11796.51 187.86 52467.32 88888.00 2016-06-06 04:07:56.913 158 11796.39 187.51 52467.05 88888.00 2016-06-06 04:07:57.413 158 11796.29 187.19 52466.84 88888.00 2016-06-06 04:07:57.913 158 11796.08 186.97 52466.60 88888.00 2016-06-06 04:07:58.413 158 11795.89 186.68 52466.40 88888.00 2016-06-06 04:07:58.913 158 11795.81 186.31 52466.17 88888.00 2016-06-06 04:07:59.413 158 11795.78 185.95 52465.93 88888.00 2016-06-06 04:07:59.913 158 11795.84 185.58 52465.69 88888.00 2016-06-06 04:08:00.413 158 11796.06 185.23 52465.38 88888.00 2016-06-06 04:08:00.913 158 11796.37 184.85 52465.03 88888.00 2016-06-06 04:08:01.413 158 11796.91 184.45 52464.70 88888.00 2016-06-06 04:08:01.913 158 11797.56 184.24 52464.38 88888.00 2016-06-06 04:08:02.413 158 11798.30 184.21 52464.11 88888.00 2016-06-06 04:08:02.913 158 11799.02 184.33 52463.85 88888.00 2016-06-06 04:08:03.413 158 11799.77 184.58 52463.63 88888.00 2016-06-06 04:08:03.913 158 11800.47 184.83 52463.37 88888.00 2016-06-06 04:08:04.413 158 11801.17 185.10 52463.10 88888.00 2016-06-06 04:08:04.913 158 11801.93 185.33 52462.91 88888.00 2016-06-06 04:08:05.413 158 11802.61 185.49 52462.73 88888.00 2016-06-06 04:08:05.913 158 11803.28 185.58 52462.49 88888.00 2016-06-06 04:08:06.413 158 11803.89 185.78 52462.27 88888.00 2016-06-06 04:08:06.913 158 11804.48 185.97 52462.04 88888.00 2016-06-06 04:08:07.413 158 11805.06 186.13 52461.84 88888.00 2016-06-06 04:08:07.913 158 11805.58 186.26 52461.64 88888.00 2016-06-06 04:08:08.413 158 11806.06 186.29 52461.46 88888.00 2016-06-06 04:08:08.913 158 11806.58 186.21 52461.30 88888.00 2016-06-06 04:08:09.413 158 11807.16 186.08 52461.07 88888.00 2016-06-06 04:08:09.913 158 11807.77 185.96 52460.85 88888.00 2016-06-06 04:08:10.413 158 11808.36 185.93 52460.64 88888.00 2016-06-06 04:08:10.913 158 11808.97 185.95 52460.47 88888.00 2016-06-06 04:08:11.413 158 11809.56 186.02 52460.35 88888.00 2016-06-06 04:08:11.913 158 11810.07 186.18 52460.25 88888.00 2016-06-06 04:08:12.413 158 11810.52 186.30 52460.17 88888.00 2016-06-06 04:08:12.913 158 11810.87 186.47 52460.11 88888.00 2016-06-06 04:08:13.413 158 11811.17 186.61 52460.02 88888.00 2016-06-06 04:08:13.913 158 11811.41 186.75 52459.98 88888.00 2016-06-06 04:08:14.413 158 11811.65 186.87 52459.94 88888.00 2016-06-06 04:08:14.913 158 11811.87 186.94 52459.91 88888.00 2016-06-06 04:08:15.413 158 11812.03 187.00 52459.87 88888.00 2016-06-06 04:08:15.913 158 11812.17 187.03 52459.91 88888.00 2016-06-06 04:08:16.413 158 11812.27 186.99 52459.92 88888.00 2016-06-06 04:08:16.913 158 11812.44 186.98 52459.90 88888.00 2016-06-06 04:08:17.413 158 11812.55 186.87 52459.89 88888.00 2016-06-06 04:08:17.913 158 11812.72 186.73 52459.90 88888.00 2016-06-06 04:08:18.413 158 11812.87 186.56 52459.93 88888.00 2016-06-06 04:08:18.913 158 11812.92 186.38 52460.09 88888.00 2016-06-06 04:08:19.413 158 11812.93 186.19 52460.25 88888.00 2016-06-06 04:08:19.913 158 11812.97 186.05 52460.28 88888.00 2016-06-06 04:08:20.413 158 11812.93 185.92 52460.40 88888.00 2016-06-06 04:08:20.913 158 11812.80 185.86 52460.60 88888.00 2016-06-06 04:08:21.413 158 11812.53 185.82 52460.72 88888.00 2016-06-06 04:08:21.913 158 11812.21 185.79 52460.86 88888.00 2016-06-06 04:08:22.413 158 11811.84 185.70 52461.02 88888.00 2016-06-06 04:08:22.913 158 11811.38 185.62 52461.25 88888.00 2016-06-06 04:08:23.413 158 11810.85 185.57 52461.53 88888.00 2016-06-06 04:08:23.913 158 11810.36 185.50 52461.75 88888.00 2016-06-06 04:08:24.413 158 11809.88 185.39 52461.97 88888.00 2016-06-06 04:08:24.913 158 11809.39 185.22 52462.19 88888.00 2016-06-06 04:08:25.413 158 11808.89 185.10 52462.37 88888.00 2016-06-06 04:08:25.913 158 11808.37 184.94 52462.53 88888.00 2016-06-06 04:08:26.413 158 11807.90 184.75 52462.71 88888.00 2016-06-06 04:08:26.913 158 11807.48 184.62 52462.91 88888.00 2016-06-06 04:08:27.413 158 11807.08 184.51 52463.07 88888.00 2016-06-06 04:08:27.913 158 11806.68 184.40 52463.17 88888.00 2016-06-06 04:08:28.413 158 11806.30 184.29 52463.31 88888.00 2016-06-06 04:08:28.913 158 11805.91 184.08 52463.46 88888.00 2016-06-06 04:08:29.413 158 11805.59 183.78 52463.54 88888.00 2016-06-06 04:08:29.913 158 11805.27 183.45 52463.63 88888.00 2016-06-06 04:08:30.413 158 11804.94 183.16 52463.70 88888.00 2016-06-06 04:08:30.913 158 11804.58 182.91 52463.79 88888.00 2016-06-06 04:08:31.413 158 11804.16 182.73 52463.84 88888.00 2016-06-06 04:08:31.913 158 11803.79 182.56 52463.87 88888.00 2016-06-06 04:08:32.413 158 11803.45 182.37 52463.98 88888.00 2016-06-06 04:08:32.913 158 11803.15 182.12 52464.04 88888.00 2016-06-06 04:08:33.413 158 11802.93 181.95 52464.03 88888.00 2016-06-06 04:08:33.913 158 11802.77 181.76 52464.01 88888.00 2016-06-06 04:08:34.413 158 11802.66 181.57 52463.96 88888.00 2016-06-06 04:08:34.913 158 11802.58 181.46 52463.95 88888.00 2016-06-06 04:08:35.413 158 11802.55 181.42 52463.89 88888.00 2016-06-06 04:08:35.913 158 11802.58 181.37 52463.84 88888.00 2016-06-06 04:08:36.413 158 11802.69 181.34 52463.73 88888.00 2016-06-06 04:08:36.913 158 11802.88 181.28 52463.67 88888.00 2016-06-06 04:08:37.413 158 11803.16 181.17 52463.57 88888.00 2016-06-06 04:08:37.913 158 11803.44 181.04 52463.45 88888.00 2016-06-06 04:08:38.413 158 11803.72 180.95 52463.36 88888.00 2016-06-06 04:08:38.913 158 11804.06 180.86 52463.27 88888.00 2016-06-06 04:08:39.413 158 11804.40 180.84 52463.18 88888.00 2016-06-06 04:08:39.913 158 11804.65 180.80 52463.08 88888.00 2016-06-06 04:08:40.413 158 11804.84 180.79 52463.00 88888.00 2016-06-06 04:08:40.913 158 11805.01 180.76 52462.92 88888.00 2016-06-06 04:08:41.413 158 11805.17 180.74 52462.84 88888.00 2016-06-06 04:08:41.913 158 11805.30 180.72 52462.79 88888.00 2016-06-06 04:08:42.413 158 11805.46 180.70 52462.74 88888.00 2016-06-06 04:08:42.913 158 11805.58 180.75 52462.66 88888.00 2016-06-06 04:08:43.413 158 11805.67 180.76 52462.63 88888.00 2016-06-06 04:08:43.913 158 11805.78 180.80 52462.53 88888.00 2016-06-06 04:08:44.413 158 11805.90 180.87 52462.40 88888.00 2016-06-06 04:08:44.913 158 11806.04 180.85 52462.22 88888.00 2016-06-06 04:08:45.413 158 11806.20 180.85 52462.12 88888.00 2016-06-06 04:08:45.913 158 11806.40 180.87 52461.96 88888.00 2016-06-06 04:08:46.413 158 11806.59 180.91 52461.88 88888.00 2016-06-06 04:08:46.913 158 11806.77 180.91 52461.77 88888.00 2016-06-06 04:08:47.413 158 11806.91 180.89 52461.60 88888.00 2016-06-06 04:08:47.913 158 11807.05 180.89 52461.46 88888.00 2016-06-06 04:08:48.413 158 11807.22 180.88 52461.33 88888.00 2016-06-06 04:08:48.913 158 11807.37 180.83 52461.21 88888.00 2016-06-06 04:08:49.413 158 11807.42 180.78 52461.02 88888.00 2016-06-06 04:08:49.913 158 11807.57 180.70 52460.87 88888.00 2016-06-06 04:08:50.413 158 11807.72 180.57 52460.75 88888.00 2016-06-06 04:08:50.913 158 11807.78 180.43 52460.62 88888.00 2016-06-06 04:08:51.413 158 11807.81 180.29 52460.47 88888.00 2016-06-06 04:08:51.913 158 11807.83 180.15 52460.35 88888.00 2016-06-06 04:08:52.413 158 11807.83 179.97 52460.28 88888.00 2016-06-06 04:08:52.913 158 11807.77 179.78 52460.17 88888.00 2016-06-06 04:08:53.413 158 11807.70 179.60 52460.11 88888.00 2016-06-06 04:08:53.913 158 11807.65 179.44 52459.99 88888.00 2016-06-06 04:08:54.413 158 11807.58 179.32 52459.83 88888.00 2016-06-06 04:08:54.913 158 11807.52 179.28 52459.74 88888.00 2016-06-06 04:08:55.413 158 11807.45 179.27 52459.62 88888.00 2016-06-06 04:08:55.913 158 11807.38 179.29 52459.53 88888.00 2016-06-06 04:08:56.413 158 11807.33 179.23 52459.43 88888.00 2016-06-06 04:08:56.913 158 11807.28 179.21 52459.31 88888.00 2016-06-06 04:08:57.413 158 11807.22 179.15 52459.19 88888.00 2016-06-06 04:08:57.913 158 11807.21 179.01 52459.11 88888.00 2016-06-06 04:08:58.413 158 11807.11 178.88 52459.00 88888.00 2016-06-06 04:08:58.913 158 11807.03 178.66 52458.87 88888.00 2016-06-06 04:08:59.413 158 11806.95 178.53 52458.80 88888.00 2016-06-06 04:08:59.913 158 11806.85 178.40 52458.78 88888.00 2016-06-06 04:09:00.413 158 11806.70 178.17 52458.77 88888.00 2016-06-06 04:09:00.913 158 11806.51 177.92 52458.75 88888.00 2016-06-06 04:09:01.413 158 11806.35 177.67 52458.74 88888.00 2016-06-06 04:09:01.913 158 11806.14 177.46 52458.71 88888.00 2016-06-06 04:09:02.413 158 11805.94 177.35 52458.73 88888.00 2016-06-06 04:09:02.913 158 11805.74 177.27 52458.75 88888.00 2016-06-06 04:09:03.413 158 11805.60 177.17 52458.71 88888.00 2016-06-06 04:09:03.913 158 11805.45 177.09 52458.67 88888.00 2016-06-06 04:09:04.413 158 11805.34 177.00 52458.66 88888.00 2016-06-06 04:09:04.913 158 11805.28 176.88 52458.68 88888.00 2016-06-06 04:09:05.413 158 11805.21 176.75 52458.65 88888.00 2016-06-06 04:09:05.913 158 11805.14 176.62 52458.60 88888.00 2016-06-06 04:09:06.413 158 11805.07 176.52 52458.58 88888.00 2016-06-06 04:09:06.913 158 11805.06 176.40 52458.55 88888.00 2016-06-06 04:09:07.413 158 11805.05 176.27 52458.55 88888.00 2016-06-06 04:09:07.913 158 11805.06 176.10 52458.52 88888.00 2016-06-06 04:09:08.413 158 11805.03 175.93 52458.47 88888.00 2016-06-06 04:09:08.913 158 11805.05 175.74 52458.42 88888.00 2016-06-06 04:09:09.413 158 11805.05 175.61 52458.39 88888.00 2016-06-06 04:09:09.913 158 11805.15 175.47 52458.38 88888.00 2016-06-06 04:09:10.413 158 11805.24 175.34 52458.34 88888.00 2016-06-06 04:09:10.913 158 11805.34 175.32 52458.35 88888.00 2016-06-06 04:09:11.413 158 11805.42 175.27 52458.41 88888.00 2016-06-06 04:09:11.913 158 11805.51 175.23 52458.41 88888.00 2016-06-06 04:09:12.413 158 11805.63 175.23 52458.43 88888.00 2016-06-06 04:09:12.913 158 11805.72 175.22 52458.46 88888.00 2016-06-06 04:09:13.413 158 11805.86 175.22 52458.41 88888.00 2016-06-06 04:09:13.913 158 11805.96 175.23 52458.42 88888.00 2016-06-06 04:09:14.413 158 11806.03 175.26 52458.44 88888.00 2016-06-06 04:09:14.913 158 11806.13 175.24 52458.47 88888.00 2016-06-06 04:09:15.413 158 11806.24 175.25 52458.48 88888.00 2016-06-06 04:09:15.913 158 11806.34 175.30 52458.46 88888.00 2016-06-06 04:09:16.413 158 11806.43 175.27 52458.46 88888.00 2016-06-06 04:09:16.913 158 11806.48 175.23 52458.47 88888.00 2016-06-06 04:09:17.413 158 11806.52 175.21 52458.44 88888.00 2016-06-06 04:09:17.913 158 11806.53 175.16 52458.43 88888.00 2016-06-06 04:09:18.413 158 11806.53 175.14 52458.43 88888.00 2016-06-06 04:09:18.913 158 11806.59 175.12 52458.42 88888.00 2016-06-06 04:09:19.413 158 11806.55 175.06 52458.48 88888.00 2016-06-06 04:09:19.913 158 11806.52 174.96 52458.50 88888.00 2016-06-06 04:09:20.413 158 11806.52 174.85 52458.52 88888.00 2016-06-06 04:09:20.913 158 11806.51 174.71 52458.50 88888.00 2016-06-06 04:09:21.413 158 11806.50 174.59 52458.46 88888.00 2016-06-06 04:09:21.913 158 11806.51 174.48 52458.42 88888.00 2016-06-06 04:09:22.413 158 11806.51 174.38 52458.39 88888.00 2016-06-06 04:09:22.913 158 11806.48 174.28 52458.35 88888.00 2016-06-06 04:09:23.413 158 11806.41 174.18 52458.33 88888.00 2016-06-06 04:09:23.913 158 11806.29 174.08 52458.27 88888.00 2016-06-06 04:09:24.413 158 11806.17 173.92 52458.24 88888.00 2016-06-06 04:09:24.913 158 11806.08 173.78 52458.16 88888.00 2016-06-06 04:09:25.404 158 11805.99 173.65 52458.07 88888.00 2016-06-06 04:09:25.904 158 11805.90 173.47 52457.99 88888.00 2016-06-06 04:09:26.404 158 11805.81 173.23 52457.90 88888.00 2016-06-06 04:09:26.904 158 11805.81 173.05 52457.85 88888.00 2016-06-06 04:09:27.404 158 11805.90 172.85 52457.81 88888.00 2016-06-06 04:09:27.904 158 11806.03 172.65 52457.80 88888.00 2016-06-06 04:09:28.404 158 11806.07 172.55 52457.77 88888.00 2016-06-06 04:09:28.904 158 11806.09 172.49 52457.72 88888.00 2016-06-06 04:09:29.404 158 11806.12 172.41 52457.69 88888.00 2016-06-06 04:09:29.904 158 11806.07 172.27 52457.64 88888.00 2016-06-06 04:09:30.404 158 11806.00 172.13 52457.69 88888.00 2016-06-06 04:09:30.904 158 11805.95 171.97 52457.70 88888.00 2016-06-06 04:09:31.404 158 11805.87 171.83 52457.69 88888.00 2016-06-06 04:09:31.904 158 11805.78 171.67 52457.71 88888.00 2016-06-06 04:09:32.404 158 11805.70 171.52 52457.68 88888.00 2016-06-06 04:09:32.904 158 11805.56 171.40 52457.63 88888.00 2016-06-06 04:09:33.404 158 11805.44 171.30 52457.56 88888.00 2016-06-06 04:09:33.904 158 11805.33 171.19 52457.58 88888.00 2016-06-06 04:09:34.404 158 11805.23 171.05 52457.59 88888.00 2016-06-06 04:09:34.904 158 11805.16 170.96 52457.58 88888.00 2016-06-06 04:09:35.404 158 11805.07 170.82 52457.56 88888.00 2016-06-06 04:09:35.904 158 11805.01 170.68 52457.59 88888.00 2016-06-06 04:09:36.404 158 11804.98 170.56 52457.62 88888.00 2016-06-06 04:09:36.904 158 11804.95 170.46 52457.63 88888.00 2016-06-06 04:09:37.404 158 11805.00 170.35 52457.63 88888.00 2016-06-06 04:09:37.904 158 11805.08 170.27 52457.61 88888.00 2016-06-06 04:09:38.404 158 11805.10 170.21 52457.63 88888.00 2016-06-06 04:09:38.904 158 11805.11 170.20 52457.65 88888.00 2016-06-06 04:09:39.404 158 11805.12 170.16 52457.70 88888.00 2016-06-06 04:09:39.904 158 11805.10 170.10 52457.70 88888.00 2016-06-06 04:09:40.404 158 11805.10 170.07 52457.76 88888.00 2016-06-06 04:09:40.904 158 11805.11 170.03 52457.79 88888.00 2016-06-06 04:09:41.404 158 11805.07 170.01 52457.83 88888.00 2016-06-06 04:09:41.904 158 11804.98 169.93 52457.86 88888.00 2016-06-06 04:09:42.404 158 11804.93 169.82 52457.86 88888.00 2016-06-06 04:09:42.904 158 11804.89 169.71 52457.90 88888.00 2016-06-06 04:09:43.404 158 11804.85 169.55 52457.95 88888.00 2016-06-06 04:09:43.904 158 11804.88 169.49 52458.00 88888.00 2016-06-06 04:09:44.404 158 11804.90 169.43 52458.02 88888.00 2016-06-06 04:09:44.904 158 11804.95 169.35 52458.06 88888.00 2016-06-06 04:09:45.404 158 11805.03 169.27 52458.09 88888.00 2016-06-06 04:09:45.904 158 11805.11 169.16 52458.11 88888.00 2016-06-06 04:09:46.404 158 11805.26 169.06 52458.14 88888.00 2016-06-06 04:09:46.904 158 11805.41 168.97 52458.14 88888.00 2016-06-06 04:09:47.404 158 11805.55 168.87 52458.17 88888.00 2016-06-06 04:09:47.904 158 11805.64 168.77 52458.20 88888.00 2016-06-06 04:09:48.404 158 11805.74 168.67 52458.23 88888.00 2016-06-06 04:09:48.904 158 11805.85 168.59 52458.25 88888.00 2016-06-06 04:09:49.404 158 11805.89 168.52 52458.27 88888.00 2016-06-06 04:09:49.904 158 11805.97 168.42 52458.29 88888.00 2016-06-06 04:09:50.404 158 11806.03 168.33 52458.32 88888.00 2016-06-06 04:09:50.904 158 11806.06 168.15 52458.33 88888.00 2016-06-06 04:09:51.404 158 11806.08 168.00 52458.31 88888.00 2016-06-06 04:09:51.904 158 11806.09 167.90 52458.33 88888.00 2016-06-06 04:09:52.404 158 11806.05 167.76 52458.31 88888.00 2016-06-06 04:09:52.904 158 11805.99 167.58 52458.33 88888.00 2016-06-06 04:09:53.404 158 11805.96 167.41 52458.32 88888.00 2016-06-06 04:09:53.904 158 11805.98 167.28 52458.32 88888.00 2016-06-06 04:09:54.404 158 11806.00 167.09 52458.29 88888.00 2016-06-06 04:09:54.904 158 11806.04 166.93 52458.31 88888.00 2016-06-06 04:09:55.404 158 11806.06 166.79 52458.27 88888.00 2016-06-06 04:09:55.904 158 11806.15 166.69 52458.22 88888.00 2016-06-06 04:09:56.404 158 11806.21 166.57 52458.16 88888.00 2016-06-06 04:09:56.904 158 11806.26 166.41 52458.07 88888.00 2016-06-06 04:09:57.404 158 11806.35 166.21 52457.98 88888.00 2016-06-06 04:09:57.904 158 11806.40 166.03 52457.87 88888.00 2016-06-06 04:09:58.404 158 11806.49 165.85 52457.73 88888.00 2016-06-06 04:09:58.904 158 11806.56 165.71 52457.61 88888.00 2016-06-06 04:09:59.404 158 11806.56 165.54 52457.51 88888.00 2016-06-06 04:09:59.904 158 11806.59 165.35 52457.35 88888.00 2016-06-06 04:10:00.404 158 11806.55 165.12 52457.21 88888.00 2016-06-06 04:10:00.904 158 11806.52 164.87 52457.08 88888.00 2016-06-06 04:10:01.404 158 11806.51 164.59 52456.95 88888.00 2016-06-06 04:10:01.904 158 11806.50 164.32 52456.81 88888.00 2016-06-06 04:10:02.404 158 11806.49 164.08 52456.67 88888.00 2016-06-06 04:10:02.904 158 11806.50 163.83 52456.53 88888.00 2016-06-06 04:10:03.404 158 11806.47 163.64 52456.35 88888.00 2016-06-06 04:10:03.904 158 11806.51 163.48 52456.22 88888.00 2016-06-06 04:10:04.404 158 11806.53 163.31 52456.05 88888.00 2016-06-06 04:10:04.904 158 11806.56 163.13 52455.93 88888.00 2016-06-06 04:10:05.404 158 11806.60 162.95 52455.79 88888.00 2016-06-06 04:10:05.904 158 11806.64 162.81 52455.67 88888.00 2016-06-06 04:10:06.404 158 11806.65 162.63 52455.51 88888.00 2016-06-06 04:10:06.904 158 11806.67 162.43 52455.39 88888.00 2016-06-06 04:10:07.404 158 11806.66 162.26 52455.25 88888.00 2016-06-06 04:10:07.904 158 11806.64 162.07 52455.12 88888.00 2016-06-06 04:10:08.404 158 11806.59 161.94 52454.96 88888.00 2016-06-06 04:10:08.904 158 11806.57 161.77 52454.81 88888.00 2016-06-06 04:10:09.404 158 11806.59 161.64 52454.71 88888.00 2016-06-06 04:10:09.904 158 11806.63 161.57 52454.56 88888.00 2016-06-06 04:10:10.404 158 11806.60 161.48 52454.47 88888.00 2016-06-06 04:10:10.904 158 11806.59 161.32 52454.41 88888.00 2016-06-06 04:10:11.404 158 11806.55 161.15 52454.35 88888.00 2016-06-06 04:10:11.904 158 11806.55 161.03 52454.23 88888.00 2016-06-06 04:10:12.404 158 11806.55 160.91 52454.13 88888.00 2016-06-06 04:10:12.904 158 11806.53 160.79 52454.04 88888.00 2016-06-06 04:10:13.404 158 11806.52 160.71 52453.99 88888.00 2016-06-06 04:10:13.904 158 11806.56 160.68 52453.93 88888.00 2016-06-06 04:10:14.404 158 11806.61 160.63 52453.83 88888.00 2016-06-06 04:10:14.904 158 11806.66 160.64 52453.76 88888.00 2016-06-06 04:10:15.404 158 11806.74 160.67 52453.72 88888.00 2016-06-06 04:10:15.904 158 11806.84 160.66 52453.68 88888.00 2016-06-06 04:10:16.404 158 11806.87 160.63 52453.65 88888.00 2016-06-06 04:10:16.904 158 11806.92 160.59 52453.66 88888.00 2016-06-06 04:10:17.404 158 11806.98 160.60 52453.66 88888.00 2016-06-06 04:10:17.904 158 11807.02 160.60 52453.66 88888.00 2016-06-06 04:10:18.404 158 11807.05 160.57 52453.71 88888.00 2016-06-06 04:10:18.904 158 11807.02 160.49 52453.73 88888.00 2016-06-06 04:10:19.404 158 11807.01 160.45 52453.76 88888.00 2016-06-06 04:10:19.904 158 11807.00 160.44 52453.82 88888.00 2016-06-06 04:10:20.404 158 11806.99 160.43 52453.86 88888.00 2016-06-06 04:10:20.904 158 11806.95 160.44 52453.92 88888.00 2016-06-06 04:10:21.404 158 11806.88 160.39 52454.02 88888.00 2016-06-06 04:10:21.904 158 11806.82 160.30 52454.13 88888.00 2016-06-06 04:10:22.404 158 11806.76 160.25 52454.21 88888.00 2016-06-06 04:10:22.904 158 11806.70 160.33 52454.26 88888.00 2016-06-06 04:10:23.404 158 11806.67 160.45 52454.35 88888.00 2016-06-06 04:10:23.904 158 11806.67 160.50 52454.44 88888.00 2016-06-06 04:10:24.404 158 11806.68 160.52 52454.55 88888.00 2016-06-06 04:10:24.904 158 11806.73 160.54 52454.63 88888.00 2016-06-06 04:10:25.404 158 11806.68 160.55 52454.76 88888.00 2016-06-06 04:10:25.904 158 11806.64 160.57 52454.82 88888.00 2016-06-06 04:10:26.404 158 11806.58 160.55 52454.94 88888.00 2016-06-06 04:10:26.904 158 11806.55 160.61 52455.08 88888.00 2016-06-06 04:10:27.404 158 11806.51 160.62 52455.18 88888.00 2016-06-06 04:10:27.904 158 11806.49 160.68 52455.30 88888.00 2016-06-06 04:10:28.404 158 11806.49 160.71 52455.40 88888.00 2016-06-06 04:10:28.904 158 11806.46 160.63 52455.49 88888.00 2016-06-06 04:10:29.404 158 11806.43 160.59 52455.54 88888.00 2016-06-06 04:10:29.904 158 11806.46 160.58 52455.65 88888.00 2016-06-06 04:10:30.404 158 11806.42 160.54 52455.75 88888.00 2016-06-06 04:10:30.904 158 11806.41 160.54 52455.83 88888.00 2016-06-06 04:10:31.404 158 11806.39 160.55 52455.88 88888.00 2016-06-06 04:10:31.904 158 11806.31 160.53 52455.95 88888.00 2016-06-06 04:10:32.404 158 11806.25 160.54 52455.98 88888.00 2016-06-06 04:10:32.904 158 11806.16 160.45 52456.03 88888.00 2016-06-06 04:10:33.404 158 11806.09 160.34 52456.09 88888.00 2016-06-06 04:10:33.904 158 11806.03 160.25 52456.11 88888.00 2016-06-06 04:10:34.404 158 11805.90 160.18 52456.09 88888.00 2016-06-06 04:10:34.904 158 11805.76 160.08 52456.06 88888.00 2016-06-06 04:10:35.404 158 11805.62 159.96 52456.05 88888.00 2016-06-06 04:10:35.904 158 11805.49 159.84 52456.03 88888.00 2016-06-06 04:10:36.404 158 11805.36 159.66 52455.97 88888.00 2016-06-06 04:10:36.904 158 11805.21 159.46 52455.88 88888.00 2016-06-06 04:10:37.404 158 11805.06 159.31 52455.84 88888.00 2016-06-06 04:10:37.904 158 11804.93 159.14 52455.79 88888.00 2016-06-06 04:10:38.404 158 11804.81 158.92 52455.71 88888.00 2016-06-06 04:10:38.904 158 11804.66 158.73 52455.64 88888.00 2016-06-06 04:10:39.404 158 11804.47 158.54 52455.51 88888.00 2016-06-06 04:10:39.904 158 11804.32 158.31 52455.40 88888.00 2016-06-06 04:10:40.404 158 11804.15 158.10 52455.27 88888.00 2016-06-06 04:10:40.904 158 11804.02 157.91 52455.07 88888.00 2016-06-06 04:10:41.404 158 11803.93 157.71 52454.95 88888.00 2016-06-06 04:10:41.904 158 11803.78 157.49 52454.79 88888.00 2016-06-06 04:10:42.404 158 11803.67 157.27 52454.62 88888.00 2016-06-06 04:10:42.904 158 11803.58 157.10 52454.44 88888.00 2016-06-06 04:10:43.404 158 11803.50 156.84 52454.26 88888.00 2016-06-06 04:10:43.904 158 11803.45 156.61 52454.10 88888.00 2016-06-06 04:10:44.404 158 11803.44 156.40 52453.90 88888.00 2016-06-06 04:10:44.904 158 11803.43 156.23 52453.65 88888.00 2016-06-06 04:10:45.404 158 11803.48 156.09 52453.42 88888.00 2016-06-06 04:10:45.904 158 11803.54 155.96 52453.25 88888.00 2016-06-06 04:10:46.404 158 11803.63 155.85 52453.10 88888.00 2016-06-06 04:10:46.904 158 11803.76 155.74 52452.92 88888.00 2016-06-06 04:10:47.404 158 11803.92 155.66 52452.74 88888.00 2016-06-06 04:10:47.904 158 11804.07 155.59 52452.61 88888.00 2016-06-06 04:10:48.404 158 11804.21 155.54 52452.45 88888.00 2016-06-06 04:10:48.904 158 11804.36 155.55 52452.31 88888.00 2016-06-06 04:10:49.404 158 11804.53 155.58 52452.16 88888.00 2016-06-06 04:10:49.904 158 11804.71 155.53 52452.01 88888.00 2016-06-06 04:10:50.404 158 11804.84 155.41 52451.89 88888.00 2016-06-06 04:10:50.904 158 11805.00 155.38 52451.79 88888.00 2016-06-06 04:10:51.404 158 11805.20 155.38 52451.73 88888.00 2016-06-06 04:10:51.904 158 11805.36 155.37 52451.65 88888.00 2016-06-06 04:10:52.404 158 11805.50 155.34 52451.57 88888.00 2016-06-06 04:10:52.904 158 11805.65 155.35 52451.45 88888.00 2016-06-06 04:10:53.404 158 11805.79 155.36 52451.34 88888.00 2016-06-06 04:10:53.904 158 11805.91 155.34 52451.36 88888.00 2016-06-06 04:10:54.404 158 11806.04 155.35 52451.28 88888.00 2016-06-06 04:10:54.904 158 11806.12 155.37 52451.27 88888.00 2016-06-06 04:10:55.404 158 11806.16 155.36 52451.28 88888.00 2016-06-06 04:10:55.904 158 11806.15 155.24 52451.28 88888.00 2016-06-06 04:10:56.404 158 11806.15 155.14 52451.25 88888.00 2016-06-06 04:10:56.904 158 11806.16 155.07 52451.18 88888.00 2016-06-06 04:10:57.404 158 11806.19 155.01 52451.11 88888.00 2016-06-06 04:10:57.904 158 11806.22 154.91 52451.09 88888.00 2016-06-06 04:10:58.404 158 11806.22 154.81 52451.07 88888.00 2016-06-06 04:10:58.904 158 11806.24 154.70 52451.01 88888.00 2016-06-06 04:10:59.404 158 11806.25 154.53 52451.00 88888.00 2016-06-06 04:10:59.904 158 11806.26 154.36 52450.97 88888.00 2016-06-06 04:11:00.404 158 11806.26 154.18 52450.98 88888.00 2016-06-06 04:11:00.904 158 11806.25 154.05 52451.03 88888.00 2016-06-06 04:11:01.404 158 11806.25 153.93 52451.03 88888.00 2016-06-06 04:11:01.904 158 11806.29 153.82 52451.01 88888.00 2016-06-06 04:11:02.404 158 11806.30 153.71 52451.02 88888.00 2016-06-06 04:11:02.904 158 11806.28 153.57 52451.02 88888.00 2016-06-06 04:11:03.404 158 11806.31 153.46 52451.08 88888.00 2016-06-06 04:11:03.904 158 11806.28 153.40 52451.13 88888.00 2016-06-06 04:11:04.404 158 11806.23 153.31 52451.19 88888.00 2016-06-06 04:11:04.904 158 11806.20 153.24 52451.20 88888.00 2016-06-06 04:11:05.404 158 11806.14 153.15 52451.22 88888.00 2016-06-06 04:11:05.904 158 11806.08 153.03 52451.35 88888.00 2016-06-06 04:11:06.404 158 11806.02 152.96 52451.39 88888.00 2016-06-06 04:11:06.904 158 11805.97 152.83 52451.47 88888.00 2016-06-06 04:11:07.404 158 11805.93 152.69 52451.52 88888.00 2016-06-06 04:11:07.904 158 11805.90 152.60 52451.60 88888.00 2016-06-06 04:11:08.404 158 11805.87 152.56 52451.66 88888.00 2016-06-06 04:11:08.904 158 11805.80 152.46 52451.73 88888.00 2016-06-06 04:11:09.404 158 11805.79 152.38 52451.81 88888.00 2016-06-06 04:11:09.904 158 11805.76 152.31 52451.90 88888.00 2016-06-06 04:11:10.404 158 11805.70 152.24 52451.98 88888.00 2016-06-06 04:11:10.904 158 11805.55 152.14 52452.07 88888.00 2016-06-06 04:11:11.404 158 11805.46 152.04 52452.13 88888.00 2016-06-06 04:11:11.904 158 11805.34 151.96 52452.19 88888.00 2016-06-06 04:11:12.404 158 11805.25 151.85 52452.25 88888.00 2016-06-06 04:11:12.904 158 11805.19 151.80 52452.33 88888.00 2016-06-06 04:11:13.404 158 11805.11 151.78 52452.41 88888.00 2016-06-06 04:11:13.904 158 11804.99 151.73 52452.47 88888.00 2016-06-06 04:11:14.404 158 11804.92 151.70 52452.50 88888.00 2016-06-06 04:11:14.904 158 11804.89 151.72 52452.54 88888.00 2016-06-06 04:11:15.404 158 11804.82 151.72 52452.62 88888.00 2016-06-06 04:11:15.904 158 11804.76 151.73 52452.68 88888.00 2016-06-06 04:11:16.404 158 11804.70 151.67 52452.74 88888.00 2016-06-06 04:11:16.904 158 11804.60 151.66 52452.77 88888.00 2016-06-06 04:11:17.404 158 11804.55 151.66 52452.78 88888.00 2016-06-06 04:11:17.904 158 11804.54 151.63 52452.77 88888.00 2016-06-06 04:11:18.404 158 11804.47 151.58 52452.76 88888.00 2016-06-06 04:11:18.904 158 11804.37 151.51 52452.72 88888.00 2016-06-06 04:11:19.404 158 11804.30 151.44 52452.68 88888.00 2016-06-06 04:11:19.904 158 11804.26 151.39 52452.63 88888.00 2016-06-06 04:11:20.404 158 11804.16 151.31 52452.56 88888.00 2016-06-06 04:11:20.904 158 11804.06 151.27 52452.53 88888.00 2016-06-06 04:11:21.404 158 11804.00 151.19 52452.47 88888.00 2016-06-06 04:11:21.904 158 11804.03 151.12 52452.43 88888.00 2016-06-06 04:11:22.404 158 11804.02 151.10 52452.38 88888.00 2016-06-06 04:11:22.904 158 11804.06 151.04 52452.31 88888.00 2016-06-06 04:11:23.404 158 11804.14 150.97 52452.19 88888.00 2016-06-06 04:11:23.904 158 11804.20 150.94 52452.07 88888.00 2016-06-06 04:11:24.404 158 11804.23 150.92 52452.04 88888.00 2016-06-06 04:11:24.904 158 11804.20 150.93 52451.99 88888.00 2016-06-06 04:11:25.404 158 11804.19 150.86 52451.91 88888.00 2016-06-06 04:11:25.904 158 11804.22 150.81 52451.84 88888.00 2016-06-06 04:11:26.404 158 11804.24 150.79 52451.79 88888.00 2016-06-06 04:11:26.904 158 11804.29 150.79 52451.73 88888.00 2016-06-06 04:11:27.404 158 11804.33 150.78 52451.65 88888.00 2016-06-06 04:11:27.904 158 11804.40 150.78 52451.56 88888.00 2016-06-06 04:11:28.404 158 11804.42 150.76 52451.51 88888.00 2016-06-06 04:11:28.904 158 11804.44 150.72 52451.47 88888.00 2016-06-06 04:11:29.404 158 11804.41 150.74 52451.43 88888.00 2016-06-06 04:11:29.904 158 11804.39 150.74 52451.37 88888.00 2016-06-06 04:11:30.404 158 11804.36 150.71 52451.31 88888.00 2016-06-06 04:11:30.904 158 11804.33 150.72 52451.28 88888.00 2016-06-06 04:11:31.404 158 11804.36 150.71 52451.19 88888.00 2016-06-06 04:11:31.904 158 11804.33 150.69 52451.13 88888.00 2016-06-06 04:11:32.404 158 11804.38 150.71 52451.08 88888.00 2016-06-06 04:11:32.904 158 11804.36 150.78 52451.07 88888.00 2016-06-06 04:11:33.404 158 11804.35 150.76 52451.04 88888.00 2016-06-06 04:11:33.904 158 11804.36 150.76 52451.04 88888.00 2016-06-06 04:11:34.404 158 11804.33 150.79 52451.02 88888.00 2016-06-06 04:11:34.904 158 11804.32 150.78 52451.01 88888.00 2016-06-06 04:11:35.404 158 11804.30 150.73 52451.00 88888.00 2016-06-06 04:11:35.904 158 11804.27 150.65 52450.98 88888.00 2016-06-06 04:11:36.404 158 11804.27 150.58 52450.97 88888.00 2016-06-06 04:11:36.904 158 11804.20 150.44 52450.93 88888.00 2016-06-06 04:11:37.404 158 11804.13 150.31 52450.89 88888.00 2016-06-06 04:11:37.904 158 11804.07 150.21 52450.84 88888.00 2016-06-06 04:11:38.404 158 11803.96 150.08 52450.82 88888.00 2016-06-06 04:11:38.904 158 11803.84 149.97 52450.82 88888.00 2016-06-06 04:11:39.404 158 11803.75 149.89 52450.82 88888.00 2016-06-06 04:11:39.904 158 11803.66 149.78 52450.82 88888.00 2016-06-06 04:11:40.404 158 11803.57 149.65 52450.80 88888.00 2016-06-06 04:11:40.904 158 11803.45 149.54 52450.80 88888.00 2016-06-06 04:11:41.404 158 11803.28 149.40 52450.78 88888.00 2016-06-06 04:11:41.904 158 11803.14 149.31 52450.80 88888.00 2016-06-06 04:11:42.404 158 11803.04 149.20 52450.80 88888.00 2016-06-06 04:11:42.904 158 11802.95 149.10 52450.77 88888.00 2016-06-06 04:11:43.404 158 11802.79 148.98 52450.80 88888.00 2016-06-06 04:11:43.904 158 11802.69 148.89 52450.78 88888.00 2016-06-06 04:11:44.404 158 11802.54 148.84 52450.77 88888.00 2016-06-06 04:11:44.904 158 11802.40 148.71 52450.77 88888.00 2016-06-06 04:11:45.404 158 11802.33 148.63 52450.78 88888.00 2016-06-06 04:11:45.904 158 11802.31 148.56 52450.81 88888.00 2016-06-06 04:11:46.404 158 11802.29 148.55 52450.82 88888.00 2016-06-06 04:11:46.904 158 11802.25 148.49 52450.86 88888.00 2016-06-06 04:11:47.404 158 11802.25 148.46 52450.91 88888.00 2016-06-06 04:11:47.904 158 11802.22 148.40 52450.95 88888.00 2016-06-06 04:11:48.404 158 11802.16 148.38 52450.97 88888.00 2016-06-06 04:11:48.904 158 11802.10 148.34 52450.99 88888.00 2016-06-06 04:11:49.404 158 11802.10 148.33 52451.01 88888.00 2016-06-06 04:11:49.904 158 11802.09 148.32 52451.04 88888.00 2016-06-06 04:11:50.404 158 11802.09 148.32 52451.07 88888.00 2016-06-06 04:11:50.904 158 11802.14 148.31 52451.10 88888.00 2016-06-06 04:11:51.404 158 11802.21 148.28 52451.12 88888.00 2016-06-06 04:11:51.904 158 11802.20 148.27 52451.15 88888.00 2016-06-06 04:11:52.404 158 11802.17 148.31 52451.21 88888.00 2016-06-06 04:11:52.904 158 11802.10 148.33 52451.28 88888.00 2016-06-06 04:11:53.404 158 11802.02 148.38 52451.33 88888.00 2016-06-06 04:11:53.904 158 11802.00 148.36 52451.31 88888.00 2016-06-06 04:11:54.404 158 11801.96 148.27 52451.28 88888.00 2016-06-06 04:11:54.904 158 11801.96 148.21 52451.30 88888.00 2016-06-06 04:11:55.405 158 11801.95 148.20 52451.29 88888.00 2016-06-06 04:11:55.905 158 11802.02 148.22 52451.30 88888.00 2016-06-06 04:11:56.405 158 11802.09 148.22 52451.30 88888.00 2016-06-06 04:11:56.905 158 11802.10 148.24 52451.31 88888.00 2016-06-06 04:11:57.405 158 11802.08 148.23 52451.33 88888.00 2016-06-06 04:11:57.905 158 11802.09 148.14 52451.33 88888.00 2016-06-06 04:11:58.405 158 11802.08 148.11 52451.33 88888.00 2016-06-06 04:11:58.905 158 11802.05 148.05 52451.29 88888.00 2016-06-06 04:11:59.405 158 11802.03 147.97 52451.24 88888.00 2016-06-06 04:11:59.905 158 11802.07 147.87 52451.22 88888.00 2016-06-06 04:12:00.405 158 11802.12 147.79 52451.19 88888.00 2016-06-06 04:12:00.905 158 11802.08 147.70 52451.13 88888.00 2016-06-06 04:12:01.405 158 11802.05 147.64 52451.07 88888.00 2016-06-06 04:12:01.905 158 11802.01 147.60 52451.07 88888.00 2016-06-06 04:12:02.405 158 11801.99 147.48 52451.04 88888.00 2016-06-06 04:12:02.905 158 11801.96 147.36 52450.97 88888.00 2016-06-06 04:12:03.405 158 11801.91 147.21 52450.86 88888.00 2016-06-06 04:12:03.905 158 11801.86 147.06 52450.77 88888.00 2016-06-06 04:12:04.405 158 11801.85 146.86 52450.68 88888.00 2016-06-06 04:12:04.905 158 11801.86 146.67 52450.57 88888.00 2016-06-06 04:12:05.405 158 11801.82 146.54 52450.48 88888.00 2016-06-06 04:12:05.905 158 11801.81 146.47 52450.42 88888.00 2016-06-06 04:12:06.405 158 11801.84 146.37 52450.34 88888.00 2016-06-06 04:12:06.905 158 11801.84 146.26 52450.25 88888.00 2016-06-06 04:12:07.405 158 11801.83 146.15 52450.22 88888.00 2016-06-06 04:12:07.905 158 11801.75 145.98 52450.15 88888.00 2016-06-06 04:12:08.405 158 11801.70 145.82 52450.06 88888.00 2016-06-06 04:12:08.905 158 11801.66 145.68 52449.95 88888.00 2016-06-06 04:12:09.405 158 11801.57 145.56 52449.87 88888.00 2016-06-06 04:12:09.905 158 11801.46 145.46 52449.83 88888.00 2016-06-06 04:12:10.405 158 11801.35 145.33 52449.78 88888.00 2016-06-06 04:12:10.905 158 11801.31 145.21 52449.69 88888.00 2016-06-06 04:12:11.405 158 11801.26 145.09 52449.60 88888.00 2016-06-06 04:12:11.905 158 11801.17 144.92 52449.53 88888.00 2016-06-06 04:12:12.405 158 11801.08 144.73 52449.46 88888.00 2016-06-06 04:12:12.905 158 11800.96 144.50 52449.37 88888.00 2016-06-06 04:12:13.405 158 11800.84 144.23 52449.27 88888.00 2016-06-06 04:12:13.905 158 11800.68 143.95 52449.12 88888.00 2016-06-06 04:12:14.405 158 11800.53 143.74 52448.97 88888.00 2016-06-06 04:12:14.905 158 11800.36 143.51 52448.89 88888.00 2016-06-06 04:12:15.405 158 11800.24 143.27 52448.78 88888.00 2016-06-06 04:12:15.905 158 11800.18 143.03 52448.64 88888.00 2016-06-06 04:12:16.405 158 11800.18 142.81 52448.55 88888.00 2016-06-06 04:12:16.905 158 11800.17 142.64 52448.45 88888.00 2016-06-06 04:12:17.405 158 11800.14 142.41 52448.35 88888.00 2016-06-06 04:12:17.905 158 11800.15 142.16 52448.31 88888.00 2016-06-06 04:12:18.405 158 11800.09 141.97 52448.26 88888.00 2016-06-06 04:12:18.905 158 11800.08 141.78 52448.11 88888.00 2016-06-06 04:12:19.405 158 11800.09 141.67 52448.03 88888.00 2016-06-06 04:12:19.905 158 11800.18 141.54 52447.96 88888.00 2016-06-06 04:12:20.405 158 11800.27 141.45 52447.91 88888.00 2016-06-06 04:12:20.905 158 11800.40 141.41 52447.84 88888.00 2016-06-06 04:12:21.405 158 11800.52 141.36 52447.84 88888.00 2016-06-06 04:12:21.905 158 11800.60 141.38 52447.85 88888.00 2016-06-06 04:12:22.405 158 11800.65 141.39 52447.85 88888.00 2016-06-06 04:12:22.905 158 11800.64 141.28 52447.85 88888.00 2016-06-06 04:12:23.405 158 11800.61 141.21 52447.84 88888.00 2016-06-06 04:12:23.905 158 11800.61 141.13 52447.83 88888.00 2016-06-06 04:12:24.405 158 11800.60 141.05 52447.81 88888.00 2016-06-06 04:12:24.905 158 11800.63 141.01 52447.75 88888.00 2016-06-06 04:12:25.405 158 11800.65 140.94 52447.73 88888.00 2016-06-06 04:12:25.905 158 11800.62 140.93 52447.73 88888.00 2016-06-06 04:12:26.405 158 11800.59 140.89 52447.75 88888.00 2016-06-06 04:12:26.905 158 11800.52 140.83 52447.73 88888.00 2016-06-06 04:12:27.405 158 11800.36 140.76 52447.71 88888.00 2016-06-06 04:12:27.905 158 11800.23 140.72 52447.69 88888.00 2016-06-06 04:12:28.405 158 11800.08 140.63 52447.67 88888.00 2016-06-06 04:12:28.905 158 11799.94 140.57 52447.65 88888.00 2016-06-06 04:12:29.405 158 11799.85 140.55 52447.65 88888.00 2016-06-06 04:12:29.905 158 11799.73 140.51 52447.59 88888.00 2016-06-06 04:12:30.405 158 11799.60 140.41 52447.54 88888.00 2016-06-06 04:12:30.905 158 11799.46 140.33 52447.51 88888.00 2016-06-06 04:12:31.405 158 11799.30 140.26 52447.52 88888.00 2016-06-06 04:12:31.905 158 11799.09 140.27 52447.51 88888.00 2016-06-06 04:12:32.405 158 11798.85 140.24 52447.49 88888.00 2016-06-06 04:12:32.905 158 11798.69 140.22 52447.41 88888.00 2016-06-06 04:12:33.405 158 11798.49 140.17 52447.41 88888.00 2016-06-06 04:12:33.905 158 11798.35 140.12 52447.40 88888.00 2016-06-06 04:12:34.405 158 11798.23 140.07 52447.36 88888.00 2016-06-06 04:12:34.905 158 11798.10 140.07 52447.31 88888.00 2016-06-06 04:12:35.405 158 11798.05 140.05 52447.23 88888.00 2016-06-06 04:12:35.905 158 11798.04 140.03 52447.19 88888.00 2016-06-06 04:12:36.405 158 11797.98 140.07 52447.16 88888.00 2016-06-06 04:12:36.905 158 11797.90 140.12 52447.15 88888.00 2016-06-06 04:12:37.405 158 11797.80 140.24 52447.13 88888.00 2016-06-06 04:12:37.905 158 11797.64 140.23 52447.11 88888.00 2016-06-06 04:12:38.405 158 11797.55 140.19 52447.07 88888.00 2016-06-06 04:12:38.905 158 11797.46 140.10 52447.05 88888.00 2016-06-06 04:12:39.405 158 11797.42 140.06 52447.02 88888.00 2016-06-06 04:12:39.905 158 11797.33 140.03 52446.95 88888.00 2016-06-06 04:12:40.405 158 11797.25 140.04 52446.93 88888.00 2016-06-06 04:12:40.905 158 11797.11 140.08 52446.93 88888.00 2016-06-06 04:12:41.405 158 11797.01 140.09 52446.85 88888.00 2016-06-06 04:12:41.905 158 11796.92 140.06 52446.83 88888.00 2016-06-06 04:12:42.405 158 11796.84 140.04 52446.81 88888.00 2016-06-06 04:12:42.905 158 11796.77 140.05 52446.80 88888.00 2016-06-06 04:12:43.405 158 11796.73 140.10 52446.77 88888.00 2016-06-06 04:12:43.905 158 11796.65 140.19 52446.73 88888.00 2016-06-06 04:12:44.405 158 11796.59 140.29 52446.76 88888.00 2016-06-06 04:12:44.905 158 11796.46 140.38 52446.76 88888.00 2016-06-06 04:12:45.405 158 11796.35 140.49 52446.76 88888.00 2016-06-06 04:12:45.905 158 11796.29 140.53 52446.75 88888.00 2016-06-06 04:12:46.405 158 11796.21 140.58 52446.69 88888.00 2016-06-06 04:12:46.905 158 11796.12 140.67 52446.64 88888.00 2016-06-06 04:12:47.405 158 11796.02 140.68 52446.62 88888.00 2016-06-06 04:12:47.905 158 11795.87 140.68 52446.61 88888.00 2016-06-06 04:12:48.405 158 11795.73 140.67 52446.63 88888.00 2016-06-06 04:12:48.905 158 11795.60 140.63 52446.60 88888.00 2016-06-06 04:12:49.405 158 11795.43 140.64 52446.53 88888.00 2016-06-06 04:12:49.905 158 11795.28 140.64 52446.52 88888.00 2016-06-06 04:12:50.405 158 11795.15 140.60 52446.46 88888.00 2016-06-06 04:12:50.905 158 11795.05 140.52 52446.43 88888.00 2016-06-06 04:12:51.405 158 11794.99 140.48 52446.39 88888.00 2016-06-06 04:12:51.905 158 11794.99 140.49 52446.35 88888.00 2016-06-06 04:12:52.405 158 11795.01 140.51 52446.32 88888.00 2016-06-06 04:12:52.905 158 11794.99 140.51 52446.29 88888.00 2016-06-06 04:12:53.405 158 11794.97 140.49 52446.28 88888.00 2016-06-06 04:12:53.905 158 11794.89 140.47 52446.26 88888.00 2016-06-06 04:12:54.405 158 11794.88 140.43 52446.22 88888.00 2016-06-06 04:12:54.905 158 11794.89 140.42 52446.20 88888.00 2016-06-06 04:12:55.405 158 11794.94 140.45 52446.18 88888.00 2016-06-06 04:12:55.905 158 11794.98 140.45 52446.17 88888.00 2016-06-06 04:12:56.405 158 11795.02 140.42 52446.15 88888.00 2016-06-06 04:12:56.905 158 11795.09 140.38 52446.15 88888.00 2016-06-06 04:12:57.405 158 11795.08 140.39 52446.17 88888.00 2016-06-06 04:12:57.905 158 11795.06 140.38 52446.15 88888.00 2016-06-06 04:12:58.405 158 11795.02 140.34 52446.16 88888.00 2016-06-06 04:12:58.905 158 11795.01 140.24 52446.15 88888.00 2016-06-06 04:12:59.405 158 11794.90 140.13 52446.15 88888.00 2016-06-06 04:12:59.905 158 11794.77 140.07 52446.14 88888.00 2016-06-06 04:13:00.405 158 11794.70 139.99 52446.11 88888.00 2016-06-06 04:13:00.905 158 11794.66 139.93 52446.10 88888.00 2016-06-06 04:13:01.405 158 11794.62 139.86 52446.08 88888.00 2016-06-06 04:13:01.905 158 11794.54 139.83 52446.05 88888.00 2016-06-06 04:13:02.405 158 11794.47 139.68 52446.02 88888.00 2016-06-06 04:13:02.905 158 11794.38 139.55 52446.00 88888.00 2016-06-06 04:13:03.405 158 11794.29 139.49 52445.96 88888.00 2016-06-06 04:13:03.905 158 11794.18 139.40 52445.90 88888.00 2016-06-06 04:13:04.405 158 11794.09 139.28 52445.82 88888.00 2016-06-06 04:13:04.905 158 11794.02 139.10 52445.73 88888.00 2016-06-06 04:13:05.405 158 11793.94 138.96 52445.65 88888.00 2016-06-06 04:13:05.905 158 11793.88 138.84 52445.58 88888.00 2016-06-06 04:13:06.405 158 11793.86 138.76 52445.53 88888.00 2016-06-06 04:13:06.905 158 11793.84 138.68 52445.43 88888.00 2016-06-06 04:13:07.405 158 11793.87 138.62 52445.31 88888.00 2016-06-06 04:13:07.905 158 11793.94 138.53 52445.25 88888.00 2016-06-06 04:13:08.405 158 11794.01 138.45 52445.17 88888.00 2016-06-06 04:13:08.905 158 11794.03 138.34 52445.07 88888.00 2016-06-06 04:13:09.405 158 11794.03 138.19 52445.02 88888.00 2016-06-06 04:13:09.905 158 11794.03 138.06 52444.94 88888.00 2016-06-06 04:13:10.405 158 11794.04 137.91 52444.78 88888.00 2016-06-06 04:13:10.905 158 11794.13 137.76 52444.69 88888.00 2016-06-06 04:13:11.405 158 11794.22 137.68 52444.63 88888.00 2016-06-06 04:13:11.905 158 11794.27 137.58 52444.63 88888.00 2016-06-06 04:13:12.405 158 11794.36 137.51 52444.58 88888.00 2016-06-06 04:13:12.905 158 11794.39 137.43 52444.51 88888.00 2016-06-06 04:13:13.405 158 11794.45 137.34 52444.41 88888.00 2016-06-06 04:13:13.905 158 11794.54 137.27 52444.33 88888.00 2016-06-06 04:13:14.405 158 11794.60 137.15 52444.26 88888.00 2016-06-06 04:13:14.905 158 11794.70 137.09 52444.25 88888.00 2016-06-06 04:13:15.405 158 11794.76 137.05 52444.20 88888.00 2016-06-06 04:13:15.905 158 11794.79 137.03 52444.15 88888.00 2016-06-06 04:13:16.405 158 11794.83 137.03 52444.14 88888.00 2016-06-06 04:13:16.905 158 11794.81 137.04 52444.11 88888.00 2016-06-06 04:13:17.405 158 11794.80 137.00 52444.12 88888.00 2016-06-06 04:13:17.905 158 11794.77 136.96 52444.12 88888.00 2016-06-06 04:13:18.405 158 11794.71 136.88 52444.08 88888.00 2016-06-06 04:13:18.905 158 11794.64 136.75 52444.04 88888.00 2016-06-06 04:13:19.405 158 11794.55 136.66 52444.01 88888.00 2016-06-06 04:13:19.905 158 11794.39 136.59 52443.95 88888.00 2016-06-06 04:13:20.405 158 11794.23 136.50 52443.88 88888.00 2016-06-06 04:13:20.905 158 11794.13 136.40 52443.84 88888.00 2016-06-06 04:13:21.405 158 11794.04 136.28 52443.81 88888.00 2016-06-06 04:13:21.905 158 11793.96 136.22 52443.77 88888.00 2016-06-06 04:13:22.405 158 11793.87 136.19 52443.69 88888.00 2016-06-06 04:13:22.905 158 11793.76 136.13 52443.58 88888.00 2016-06-06 04:13:23.405 158 11793.67 136.02 52443.52 88888.00 2016-06-06 04:13:23.905 158 11793.54 136.01 52443.53 88888.00 2016-06-06 04:13:24.405 158 11793.47 135.98 52443.47 88888.00 2016-06-06 04:13:24.905 158 11793.35 135.99 52443.45 88888.00 2016-06-06 04:13:25.405 158 11793.18 135.96 52443.45 88888.00 2016-06-06 04:13:25.905 158 11792.99 136.00 52443.43 88888.00 2016-06-06 04:13:26.405 158 11792.78 135.97 52443.36 88888.00 2016-06-06 04:13:26.905 158 11792.60 135.95 52443.29 88888.00 2016-06-06 04:13:27.405 158 11792.39 135.89 52443.23 88888.00 2016-06-06 04:13:27.905 158 11792.14 135.86 52443.17 88888.00 2016-06-06 04:13:28.405 158 11791.92 135.86 52443.11 88888.00 2016-06-06 04:13:28.905 158 11791.65 135.87 52443.07 88888.00 2016-06-06 04:13:29.405 158 11791.34 135.79 52443.02 88888.00 2016-06-06 04:13:29.905 158 11791.04 135.71 52443.02 88888.00 2016-06-06 04:13:30.405 158 11790.72 135.58 52442.97 88888.00 2016-06-06 04:13:30.905 158 11790.46 135.45 52442.82 88888.00 2016-06-06 04:13:31.405 158 11790.21 135.35 52442.72 88888.00 2016-06-06 04:13:31.905 158 11789.98 135.27 52442.63 88888.00 2016-06-06 04:13:32.405 158 11789.79 135.25 52442.54 88888.00 2016-06-06 04:13:32.905 158 11789.65 135.25 52442.48 88888.00 2016-06-06 04:13:33.405 158 11789.44 135.25 52442.39 88888.00 2016-06-06 04:13:33.905 158 11789.22 135.20 52442.32 88888.00 2016-06-06 04:13:34.405 158 11789.03 135.11 52442.27 88888.00 2016-06-06 04:13:34.905 158 11788.78 135.02 52442.20 88888.00 2016-06-06 04:13:35.405 158 11788.49 134.93 52442.09 88888.00 2016-06-06 04:13:35.905 158 11788.22 134.77 52442.00 88888.00 2016-06-06 04:13:36.405 158 11788.00 134.62 52441.86 88888.00 2016-06-06 04:13:36.905 158 11787.84 134.48 52441.70 88888.00 2016-06-06 04:13:37.405 158 11787.69 134.40 52441.56 88888.00 2016-06-06 04:13:37.905 158 11787.56 134.38 52441.42 88888.00 2016-06-06 04:13:38.405 158 11787.40 134.34 52441.29 88888.00 2016-06-06 04:13:38.905 158 11787.26 134.28 52441.16 88888.00 2016-06-06 04:13:39.405 158 11787.16 134.22 52441.04 88888.00 2016-06-06 04:13:39.905 158 11787.04 134.17 52440.93 88888.00 2016-06-06 04:13:40.405 158 11786.94 134.14 52440.80 88888.00 2016-06-06 04:13:40.905 158 11786.81 134.07 52440.70 88888.00 2016-06-06 04:13:41.405 158 11786.73 133.95 52440.59 88888.00 2016-06-06 04:13:41.905 158 11786.68 133.86 52440.47 88888.00 2016-06-06 04:13:42.405 158 11786.65 133.79 52440.37 88888.00 2016-06-06 04:13:42.905 158 11786.67 133.77 52440.26 88888.00 2016-06-06 04:13:43.405 158 11786.68 133.68 52440.17 88888.00 2016-06-06 04:13:43.905 158 11786.60 133.65 52440.06 88888.00 2016-06-06 04:13:44.405 158 11786.51 133.66 52439.99 88888.00 2016-06-06 04:13:44.905 158 11786.43 133.65 52439.92 88888.00 2016-06-06 04:13:45.405 158 11786.35 133.65 52439.85 88888.00 2016-06-06 04:13:45.905 158 11786.31 133.63 52439.81 88888.00 2016-06-06 04:13:46.405 158 11786.22 133.66 52439.71 88888.00 2016-06-06 04:13:46.905 158 11786.13 133.74 52439.59 88888.00 2016-06-06 04:13:47.405 158 11786.02 133.75 52439.52 88888.00 2016-06-06 04:13:47.905 158 11785.89 133.74 52439.46 88888.00 2016-06-06 04:13:48.405 158 11785.77 133.68 52439.43 88888.00 2016-06-06 04:13:48.905 158 11785.61 133.67 52439.34 88888.00 2016-06-06 04:13:49.405 158 11785.43 133.64 52439.26 88888.00 2016-06-06 04:13:49.905 158 11785.21 133.63 52439.18 88888.00 2016-06-06 04:13:50.405 158 11785.01 133.58 52439.05 88888.00 2016-06-06 04:13:50.905 158 11784.74 133.54 52438.94 88888.00 2016-06-06 04:13:51.405 158 11784.53 133.47 52438.85 88888.00 2016-06-06 04:13:51.905 158 11784.38 133.43 52438.74 88888.00 2016-06-06 04:13:52.405 158 11784.26 133.38 52438.61 88888.00 2016-06-06 04:13:52.905 158 11784.16 133.31 52438.50 88888.00 2016-06-06 04:13:53.405 158 11784.00 133.27 52438.36 88888.00 2016-06-06 04:13:53.905 158 11783.92 133.22 52438.18 88888.00 2016-06-06 04:13:54.405 158 11783.85 133.26 52438.07 88888.00 2016-06-06 04:13:54.905 158 11783.78 133.27 52437.92 88888.00 2016-06-06 04:13:55.405 158 11783.72 133.28 52437.82 88888.00 2016-06-06 04:13:55.905 158 11783.61 133.32 52437.72 88888.00 2016-06-06 04:13:56.405 158 11783.61 133.35 52437.61 88888.00 2016-06-06 04:13:56.905 158 11783.60 133.38 52437.47 88888.00 2016-06-06 04:13:57.405 158 11783.59 133.46 52437.34 88888.00 2016-06-06 04:13:57.905 158 11783.50 133.53 52437.20 88888.00 2016-06-06 04:13:58.405 158 11783.39 133.57 52437.10 88888.00 2016-06-06 04:13:58.905 158 11783.26 133.60 52436.99 88888.00 2016-06-06 04:13:59.405 158 11783.10 133.65 52436.91 88888.00 2016-06-06 04:13:59.905 158 11782.98 133.67 52436.76 88888.00 2016-06-06 04:14:00.405 158 11782.91 133.65 52436.65 88888.00 2016-06-06 04:14:00.905 158 11782.83 133.69 52436.54 88888.00 2016-06-06 04:14:01.405 158 11782.75 133.74 52436.44 88888.00 2016-06-06 04:14:01.905 158 11782.66 133.82 52436.36 88888.00 2016-06-06 04:14:02.405 158 11782.57 133.87 52436.27 88888.00 2016-06-06 04:14:02.905 158 11782.49 133.89 52436.18 88888.00 2016-06-06 04:14:03.405 158 11782.48 133.90 52436.13 88888.00 2016-06-06 04:14:03.905 158 11782.45 133.96 52436.08 88888.00 2016-06-06 04:14:04.405 158 11782.45 134.04 52436.02 88888.00 2016-06-06 04:14:04.905 158 11782.48 134.14 52435.94 88888.00 2016-06-06 04:14:05.405 158 11782.43 134.16 52435.86 88888.00 2016-06-06 04:14:05.905 158 11782.38 134.18 52435.79 88888.00 2016-06-06 04:14:06.405 158 11782.27 134.16 52435.73 88888.00 2016-06-06 04:14:06.905 158 11782.17 134.11 52435.62 88888.00 2016-06-06 04:14:07.405 158 11782.02 134.06 52435.53 88888.00 2016-06-06 04:14:07.905 158 11781.91 134.00 52435.44 88888.00 2016-06-06 04:14:08.405 158 11781.79 133.90 52435.40 88888.00 2016-06-06 04:14:08.905 158 11781.66 133.84 52435.33 88888.00 2016-06-06 04:14:09.405 158 11781.50 133.74 52435.25 88888.00 2016-06-06 04:14:09.905 158 11781.38 133.68 52435.15 88888.00 2016-06-06 04:14:10.405 158 11781.26 133.64 52435.03 88888.00 2016-06-06 04:14:10.905 158 11781.15 133.53 52434.95 88888.00 2016-06-06 04:14:11.405 158 11781.09 133.43 52434.88 88888.00 2016-06-06 04:14:11.905 158 11781.04 133.34 52434.79 88888.00 2016-06-06 04:14:12.405 158 11780.99 133.25 52434.73 88888.00 2016-06-06 04:14:12.905 158 11780.96 133.15 52434.68 88888.00 2016-06-06 04:14:13.405 158 11780.91 133.08 52434.60 88888.00 2016-06-06 04:14:13.905 158 11780.85 132.99 52434.53 88888.00 2016-06-06 04:14:14.405 158 11780.73 132.87 52434.43 88888.00 2016-06-06 04:14:14.905 158 11780.60 132.80 52434.33 88888.00 2016-06-06 04:14:15.405 158 11780.46 132.68 52434.25 88888.00 2016-06-06 04:14:15.905 158 11780.35 132.57 52434.16 88888.00 2016-06-06 04:14:16.405 158 11780.21 132.49 52434.09 88888.00 2016-06-06 04:14:16.905 158 11780.11 132.39 52433.95 88888.00 2016-06-06 04:14:17.405 158 11780.01 132.31 52433.86 88888.00 2016-06-06 04:14:17.905 158 11779.93 132.15 52433.79 88888.00 2016-06-06 04:14:18.405 158 11779.81 132.02 52433.69 88888.00 2016-06-06 04:14:18.905 158 11779.71 131.94 52433.62 88888.00 2016-06-06 04:14:19.405 158 11779.62 131.80 52433.51 88888.00 2016-06-06 04:14:19.905 158 11779.55 131.71 52433.40 88888.00 2016-06-06 04:14:20.405 158 11779.53 131.64 52433.38 88888.00 2016-06-06 04:14:20.905 158 11779.50 131.59 52433.33 88888.00 2016-06-06 04:14:21.405 158 11779.48 131.52 52433.30 88888.00 2016-06-06 04:14:21.905 158 11779.42 131.44 52433.22 88888.00 2016-06-06 04:14:22.405 158 11779.37 131.37 52433.13 88888.00 2016-06-06 04:14:22.905 158 11779.37 131.30 52433.06 88888.00 2016-06-06 04:14:23.405 158 11779.36 131.26 52433.02 88888.00 2016-06-06 04:14:23.905 158 11779.33 131.23 52432.91 88888.00 2016-06-06 04:14:24.405 158 11779.31 131.18 52432.88 88888.00 2016-06-06 04:14:24.905 158 11779.32 131.13 52432.83 88888.00 2016-06-06 04:14:25.405 158 11779.32 131.06 52432.75 88888.00 2016-06-06 04:14:25.905 158 11779.32 130.96 52432.72 88888.00 2016-06-06 04:14:26.405 158 11779.39 130.92 52432.69 88888.00 2016-06-06 04:14:26.905 158 11779.48 130.88 52432.66 88888.00 2016-06-06 04:14:27.405 158 11779.55 130.86 52432.60 88888.00 2016-06-06 04:14:27.905 158 11779.62 130.88 52432.56 88888.00 2016-06-06 04:14:28.405 158 11779.67 130.95 52432.56 88888.00 2016-06-06 04:14:28.905 158 11779.70 130.95 52432.51 88888.00 2016-06-06 04:14:29.405 158 11779.68 130.97 52432.45 88888.00 2016-06-06 04:14:29.905 158 11779.66 130.96 52432.44 88888.00 2016-06-06 04:14:30.405 158 11779.55 130.96 52432.42 88888.00 2016-06-06 04:14:30.905 158 11779.50 130.99 52432.45 88888.00 2016-06-06 04:14:31.405 158 11779.47 131.04 52432.41 88888.00 2016-06-06 04:14:31.905 158 11779.41 131.09 52432.35 88888.00 2016-06-06 04:14:32.405 158 11779.32 131.18 52432.33 88888.00 2016-06-06 04:14:32.905 158 11779.16 131.20 52432.28 88888.00 2016-06-06 04:14:33.405 158 11779.04 131.18 52432.28 88888.00 2016-06-06 04:14:33.905 158 11778.94 131.15 52432.24 88888.00 2016-06-06 04:14:34.405 158 11778.81 131.09 52432.19 88888.00 2016-06-06 04:14:34.905 158 11778.72 131.01 52432.16 88888.00 2016-06-06 04:14:35.405 158 11778.62 130.91 52432.09 88888.00 2016-06-06 04:14:35.905 158 11778.58 130.82 52432.01 88888.00 2016-06-06 04:14:36.405 158 11778.56 130.77 52432.00 88888.00 2016-06-06 04:14:36.905 158 11778.52 130.79 52431.92 88888.00 2016-06-06 04:14:37.405 158 11778.48 130.85 52431.87 88888.00 2016-06-06 04:14:37.905 158 11778.44 130.92 52431.82 88888.00 2016-06-06 04:14:38.405 158 11778.33 130.93 52431.74 88888.00 2016-06-06 04:14:38.905 158 11778.26 130.86 52431.73 88888.00 2016-06-06 04:14:39.405 158 11778.22 130.80 52431.71 88888.00 2016-06-06 04:14:39.905 158 11778.17 130.77 52431.61 88888.00 2016-06-06 04:14:40.406 158 11778.18 130.78 52431.54 88888.00 2016-06-06 04:14:40.906 158 11778.18 130.83 52431.51 88888.00 2016-06-06 04:14:41.406 158 11778.15 130.86 52431.48 88888.00 2016-06-06 04:14:41.906 158 11778.09 130.89 52431.45 88888.00 2016-06-06 04:14:42.406 158 11778.04 130.88 52431.35 88888.00 2016-06-06 04:14:42.906 158 11777.99 130.89 52431.27 88888.00 2016-06-06 04:14:43.406 158 11777.90 130.94 52431.26 88888.00 2016-06-06 04:14:43.906 158 11777.77 130.98 52431.17 88888.00 2016-06-06 04:14:44.406 158 11777.67 131.06 52431.09 88888.00 2016-06-06 04:14:44.906 158 11777.55 131.08 52431.06 88888.00 2016-06-06 04:14:45.406 158 11777.39 131.08 52430.99 88888.00 2016-06-06 04:14:45.906 158 11777.28 131.11 52430.94 88888.00 2016-06-06 04:14:46.406 158 11777.18 131.08 52430.89 88888.00 2016-06-06 04:14:46.906 158 11777.10 131.09 52430.82 88888.00 2016-06-06 04:14:47.406 158 11776.99 131.17 52430.74 88888.00 2016-06-06 04:14:47.906 158 11776.87 131.23 52430.65 88888.00 2016-06-06 04:14:48.406 158 11776.81 131.21 52430.55 88888.00 2016-06-06 04:14:48.906 158 11776.75 131.25 52430.48 88888.00 2016-06-06 04:14:49.406 158 11776.69 131.28 52430.40 88888.00 2016-06-06 04:14:49.906 158 11776.60 131.33 52430.34 88888.00 2016-06-06 04:14:50.406 158 11776.55 131.35 52430.30 88888.00 2016-06-06 04:14:50.906 158 11776.53 131.36 52430.22 88888.00 2016-06-06 04:14:51.406 158 11776.50 131.34 52430.16 88888.00 2016-06-06 04:14:51.906 158 11776.48 131.30 52430.11 88888.00 2016-06-06 04:14:52.406 158 11776.47 131.30 52430.05 88888.00 2016-06-06 04:14:52.906 158 11776.47 131.32 52429.94 88888.00 2016-06-06 04:14:53.406 158 11776.43 131.36 52429.89 88888.00 2016-06-06 04:14:53.906 158 11776.37 131.41 52429.86 88888.00 2016-06-06 04:14:54.406 158 11776.32 131.41 52429.84 88888.00 2016-06-06 04:14:54.906 158 11776.26 131.38 52429.78 88888.00 2016-06-06 04:14:55.406 158 11776.22 131.31 52429.78 88888.00 2016-06-06 04:14:55.906 158 11776.14 131.20 52429.72 88888.00 2016-06-06 04:14:56.406 158 11776.04 131.06 52429.63 88888.00 2016-06-06 04:14:56.906 158 11775.95 130.97 52429.53 88888.00 2016-06-06 04:14:57.406 158 11775.91 130.91 52429.40 88888.00 2016-06-06 04:14:57.906 158 11775.87 130.88 52429.33 88888.00 2016-06-06 04:14:58.406 158 11775.90 130.83 52429.28 88888.00 2016-06-06 04:14:58.906 158 11775.89 130.82 52429.24 88888.00 2016-06-06 04:14:59.406 158 11775.89 130.80 52429.24 88888.00 2016-06-06 04:14:59.906 158 11775.90 130.79 52429.19 88888.00 2016-06-06 04:15:00.406 158 11775.91 130.82 52429.13 88888.00 2016-06-06 04:15:00.906 158 11775.94 130.78 52429.10 88888.00 2016-06-06 04:15:01.406 158 11775.96 130.77 52429.05 88888.00 2016-06-06 04:15:01.906 158 11775.97 130.70 52428.99 88888.00 2016-06-06 04:15:02.406 158 11775.96 130.57 52428.91 88888.00 2016-06-06 04:15:02.906 158 11775.91 130.54 52428.87 88888.00 2016-06-06 04:15:03.406 158 11775.89 130.49 52428.83 88888.00 2016-06-06 04:15:03.906 158 11775.80 130.41 52428.82 88888.00 2016-06-06 04:15:04.406 158 11775.86 130.33 52428.78 88888.00 2016-06-06 04:15:04.906 158 11775.88 130.25 52428.72 88888.00 2016-06-06 04:15:05.406 158 11775.90 130.18 52428.66 88888.00 2016-06-06 04:15:05.906 158 11775.88 130.12 52428.57 88888.00 2016-06-06 04:15:06.406 158 11775.88 130.07 52428.48 88888.00 2016-06-06 04:15:06.906 158 11775.89 129.98 52428.40 88888.00 2016-06-06 04:15:07.406 158 11775.89 129.87 52428.39 88888.00 2016-06-06 04:15:07.906 158 11775.90 129.85 52428.33 88888.00 2016-06-06 04:15:08.406 158 11775.94 129.81 52428.19 88888.00 2016-06-06 04:15:08.906 158 11775.89 129.77 52428.14 88888.00 2016-06-06 04:15:09.406 158 11775.88 129.66 52428.19 88888.00 2016-06-06 04:15:09.906 158 11775.88 129.56 52428.17 88888.00 2016-06-06 04:15:10.406 158 11775.89 129.48 52428.09 88888.00 2016-06-06 04:15:10.906 158 11775.91 129.37 52428.01 88888.00 2016-06-06 04:15:11.406 158 11775.93 129.28 52427.95 88888.00 2016-06-06 04:15:11.906 158 11776.00 129.20 52427.87 88888.00 2016-06-06 04:15:12.406 158 11776.11 129.08 52427.82 88888.00 2016-06-06 04:15:12.906 158 11776.17 128.96 52427.76 88888.00 2016-06-06 04:15:13.406 158 11776.23 128.98 52427.74 88888.00 2016-06-06 04:15:13.906 158 11776.33 128.93 52427.73 88888.00 2016-06-06 04:15:14.406 158 11776.47 128.89 52427.71 88888.00 2016-06-06 04:15:14.906 158 11776.61 128.84 52427.64 88888.00 2016-06-06 04:15:15.406 158 11776.65 128.82 52427.58 88888.00 2016-06-06 04:15:15.906 158 11776.63 128.83 52427.58 88888.00 2016-06-06 04:15:16.406 158 11776.61 128.86 52427.59 88888.00 2016-06-06 04:15:16.906 158 11776.70 128.92 52427.61 88888.00 2016-06-06 04:15:17.406 158 11776.77 128.96 52427.63 88888.00 2016-06-06 04:15:17.906 158 11776.79 129.01 52427.63 88888.00 2016-06-06 04:15:18.406 158 11776.78 129.01 52427.64 88888.00 2016-06-06 04:15:18.906 158 11776.73 129.04 52427.66 88888.00 2016-06-06 04:15:19.406 158 11776.65 129.03 52427.69 88888.00 2016-06-06 04:15:19.906 158 11776.61 128.98 52427.69 88888.00 2016-06-06 04:15:20.406 158 11776.59 128.96 52427.67 88888.00 2016-06-06 04:15:20.906 158 11776.56 129.01 52427.68 88888.00 2016-06-06 04:15:21.406 158 11776.51 129.05 52427.69 88888.00 2016-06-06 04:15:21.906 158 11776.49 129.01 52427.65 88888.00 2016-06-06 04:15:22.406 158 11776.44 129.00 52427.63 88888.00 2016-06-06 04:15:22.906 158 11776.35 129.00 52427.66 88888.00 2016-06-06 04:15:23.406 158 11776.30 129.00 52427.69 88888.00 2016-06-06 04:15:23.906 158 11776.21 128.95 52427.73 88888.00 2016-06-06 04:15:24.406 158 11776.12 128.89 52427.72 88888.00 2016-06-06 04:15:24.906 158 11776.07 128.90 52427.66 88888.00 2016-06-06 04:15:25.406 158 11776.04 128.86 52427.67 88888.00 2016-06-06 04:15:25.906 158 11776.04 128.83 52427.67 88888.00 2016-06-06 04:15:26.406 158 11776.05 128.85 52427.68 88888.00 2016-06-06 04:15:26.906 158 11776.05 128.89 52427.69 88888.00 2016-06-06 04:15:27.406 158 11776.11 128.86 52427.73 88888.00 2016-06-06 04:15:27.906 158 11776.19 128.89 52427.76 88888.00 2016-06-06 04:15:28.406 158 11776.25 128.93 52427.82 88888.00 2016-06-06 04:15:28.906 158 11776.28 128.95 52427.82 88888.00 2016-06-06 04:15:29.406 158 11776.25 128.99 52427.83 88888.00 2016-06-06 04:15:29.906 158 11776.21 129.02 52427.83 88888.00 2016-06-06 04:15:30.406 158 11776.14 129.00 52427.87 88888.00 2016-06-06 04:15:30.906 158 11776.08 128.96 52427.84 88888.00 2016-06-06 04:15:31.406 158 11776.03 128.89 52427.83 88888.00 2016-06-06 04:15:31.906 158 11776.03 128.82 52427.82 88888.00 2016-06-06 04:15:32.406 158 11776.08 128.80 52427.82 88888.00 2016-06-06 04:15:32.906 158 11776.04 128.80 52427.78 88888.00 2016-06-06 04:15:33.406 158 11775.98 128.76 52427.78 88888.00 2016-06-06 04:15:33.906 158 11775.89 128.75 52427.82 88888.00 2016-06-06 04:15:34.406 158 11775.85 128.75 52427.81 88888.00 2016-06-06 04:15:34.906 158 11775.78 128.75 52427.82 88888.00 2016-06-06 04:15:35.406 158 11775.62 128.76 52427.78 88888.00 2016-06-06 04:15:35.906 158 11775.46 128.80 52427.77 88888.00 2016-06-06 04:15:36.406 158 11775.32 128.79 52427.77 88888.00 2016-06-06 04:15:36.906 158 11775.10 128.74 52427.77 88888.00 2016-06-06 04:15:37.406 158 11774.93 128.72 52427.73 88888.00 2016-06-06 04:15:37.906 158 11774.73 128.71 52427.67 88888.00 2016-06-06 04:15:38.406 158 11774.59 128.70 52427.66 88888.00 2016-06-06 04:15:38.906 158 11774.44 128.69 52427.71 88888.00 2016-06-06 04:15:39.406 158 11774.30 128.71 52427.74 88888.00 2016-06-06 04:15:39.906 158 11774.26 128.75 52427.68 88888.00 2016-06-06 04:15:40.406 158 11774.14 128.75 52427.65 88888.00 2016-06-06 04:15:40.906 158 11773.96 128.69 52427.68 88888.00 2016-06-06 04:15:41.406 158 11773.80 128.66 52427.69 88888.00 2016-06-06 04:15:41.906 158 11773.69 128.62 52427.71 88888.00 2016-06-06 04:15:42.406 158 11773.57 128.55 52427.71 88888.00 2016-06-06 04:15:42.906 158 11773.36 128.53 52427.64 88888.00 2016-06-06 04:15:43.406 158 11773.22 128.54 52427.55 88888.00 2016-06-06 04:15:43.906 158 11773.16 128.53 52427.52 88888.00 2016-06-06 04:15:44.406 158 11773.13 128.51 52427.48 88888.00 2016-06-06 04:15:44.906 158 11773.18 128.51 52427.42 88888.00 2016-06-06 04:15:45.406 158 11773.19 128.53 52427.41 88888.00 2016-06-06 04:15:45.906 158 11773.23 128.54 52427.41 88888.00 2016-06-06 04:15:46.406 158 11773.27 128.53 52427.39 88888.00 2016-06-06 04:15:46.906 158 11773.33 128.52 52427.37 88888.00 2016-06-06 04:15:47.406 158 11773.34 128.49 52427.36 88888.00 2016-06-06 04:15:47.906 158 11773.32 128.50 52427.39 88888.00 2016-06-06 04:15:48.406 158 11773.26 128.47 52427.39 88888.00 2016-06-06 04:15:48.906 158 11773.17 128.40 52427.37 88888.00 2016-06-06 04:15:49.406 158 11773.13 128.33 52427.36 88888.00 2016-06-06 04:15:49.906 158 11773.04 128.28 52427.30 88888.00 2016-06-06 04:15:50.406 158 11772.98 128.22 52427.27 88888.00 2016-06-06 04:15:50.906 158 11772.87 128.13 52427.22 88888.00 2016-06-06 04:15:51.406 158 11772.82 128.07 52427.16 88888.00 2016-06-06 04:15:51.906 158 11772.71 128.04 52427.12 88888.00 2016-06-06 04:15:52.406 158 11772.58 127.99 52427.07 88888.00 2016-06-06 04:15:52.906 158 11772.46 127.95 52427.03 88888.00 2016-06-06 04:15:53.406 158 11772.34 127.94 52427.03 88888.00 2016-06-06 04:15:53.906 158 11772.31 127.87 52427.01 88888.00 2016-06-06 04:15:54.406 158 11772.23 127.79 52426.93 88888.00 2016-06-06 04:15:54.906 158 11772.14 127.77 52426.92 88888.00 2016-06-06 04:15:55.406 158 11772.07 127.75 52426.87 88888.00 2016-06-06 04:15:55.906 158 11771.98 127.68 52426.83 88888.00 2016-06-06 04:15:56.406 158 11771.87 127.63 52426.70 88888.00 2016-06-06 04:15:56.906 158 11771.82 127.57 52426.66 88888.00 2016-06-06 04:15:57.406 158 11771.78 127.53 52426.61 88888.00 2016-06-06 04:15:57.906 158 11771.78 127.53 52426.53 88888.00 2016-06-06 04:15:58.406 158 11771.81 127.55 52426.48 88888.00 2016-06-06 04:15:58.906 158 11771.78 127.58 52426.46 88888.00 2016-06-06 04:15:59.406 158 11771.79 127.59 52426.41 88888.00 2016-06-06 04:15:59.906 158 11771.75 127.60 52426.40 88888.00 2016-06-06 04:16:00.406 158 11771.72 127.59 52426.35 88888.00 2016-06-06 04:16:00.906 158 11771.64 127.58 52426.20 88888.00 2016-06-06 04:16:01.406 158 11771.65 127.62 52426.11 88888.00 2016-06-06 04:16:01.906 158 11771.67 127.68 52426.05 88888.00 2016-06-06 04:16:02.406 158 11771.67 127.77 52426.00 88888.00 2016-06-06 04:16:02.906 158 11771.64 127.79 52425.92 88888.00 2016-06-06 04:16:03.406 158 11771.59 127.87 52425.86 88888.00 2016-06-06 04:16:03.906 158 11771.57 127.94 52425.78 88888.00 2016-06-06 04:16:04.406 158 11771.57 128.02 52425.74 88888.00 2016-06-06 04:16:04.906 158 11771.51 128.12 52425.70 88888.00 2016-06-06 04:16:05.406 158 11771.49 128.20 52425.60 88888.00 2016-06-06 04:16:05.906 158 11771.47 128.26 52425.44 88888.00 2016-06-06 04:16:06.406 158 11771.41 128.28 52425.42 88888.00 2016-06-06 04:16:06.906 158 11771.32 128.32 52425.55 88888.00 2016-06-06 04:16:07.406 158 11771.19 128.32 52425.52 88888.00 2016-06-06 04:16:07.906 158 11771.06 128.32 52425.45 88888.00 2016-06-06 04:16:08.406 158 11770.88 128.27 52425.42 88888.00 2016-06-06 04:16:08.906 158 11770.71 128.21 52425.38 88888.00 2016-06-06 04:16:09.406 158 11770.55 128.12 52425.36 88888.00 2016-06-06 04:16:09.906 158 11770.40 127.99 52425.36 88888.00 2016-06-06 04:16:10.406 158 11770.20 127.89 52425.36 88888.00 2016-06-06 04:16:10.906 158 11770.09 127.75 52425.27 88888.00 2016-06-06 04:16:11.406 158 11770.00 127.70 52425.18 88888.00 2016-06-06 04:16:11.906 158 11769.90 127.67 52425.14 88888.00 2016-06-06 04:16:12.406 158 11769.80 127.58 52425.11 88888.00 2016-06-06 04:16:12.906 158 11769.72 127.54 52425.07 88888.00 2016-06-06 04:16:13.406 158 11769.66 127.41 52425.09 88888.00 2016-06-06 04:16:13.906 158 11769.63 127.33 52425.03 88888.00 2016-06-06 04:16:14.406 158 11769.60 127.29 52425.01 88888.00 2016-06-06 04:16:14.906 158 11769.57 127.23 52425.03 88888.00 2016-06-06 04:16:15.406 158 11769.57 127.19 52425.04 88888.00 2016-06-06 04:16:15.906 158 11769.60 127.12 52425.05 88888.00 2016-06-06 04:16:16.406 158 11769.64 127.02 52425.08 88888.00 2016-06-06 04:16:16.906 158 11769.65 126.98 52425.08 88888.00 2016-06-06 04:16:17.406 158 11769.67 126.98 52425.11 88888.00 2016-06-06 04:16:17.906 158 11769.65 126.91 52425.11 88888.00 2016-06-06 04:16:18.406 158 11769.63 126.78 52425.10 88888.00 2016-06-06 04:16:18.906 158 11769.59 126.72 52425.09 88888.00 2016-06-06 04:16:19.406 158 11769.55 126.75 52425.07 88888.00 2016-06-06 04:16:19.906 158 11769.49 126.69 52425.07 88888.00 2016-06-06 04:16:20.406 158 11769.46 126.61 52425.02 88888.00 2016-06-06 04:16:20.906 158 11769.42 126.57 52425.01 88888.00 2016-06-06 04:16:21.406 158 11769.39 126.51 52425.01 88888.00 2016-06-06 04:16:21.906 158 11769.35 126.43 52424.96 88888.00 2016-06-06 04:16:22.406 158 11769.29 126.42 52424.91 88888.00 2016-06-06 04:16:22.906 158 11769.26 126.43 52424.93 88888.00 2016-06-06 04:16:23.406 158 11769.24 126.44 52424.96 88888.00 2016-06-06 04:16:23.906 158 11769.28 126.50 52425.00 88888.00 2016-06-06 04:16:24.406 158 11769.28 126.58 52425.01 88888.00 2016-06-06 04:16:24.906 158 11769.24 126.56 52425.02 88888.00 2016-06-06 04:16:25.406 158 11769.22 126.49 52425.05 88888.00 2016-06-06 04:16:25.906 158 11769.20 126.40 52425.02 88888.00 2016-06-06 04:16:26.406 158 11769.20 126.29 52424.96 88888.00 2016-06-06 04:16:26.906 158 11769.23 126.21 52424.88 88888.00 2016-06-06 04:16:27.406 158 11769.44 126.22 52424.92 88888.00 2016-06-06 04:16:27.906 158 11769.62 126.26 52424.93 88888.00 2016-06-06 04:16:28.406 158 11769.80 126.33 52424.96 88888.00 2016-06-06 04:16:28.906 158 11769.93 126.44 52425.00 88888.00 2016-06-06 04:16:29.406 158 11770.08 126.51 52424.99 88888.00 2016-06-06 04:16:29.906 158 11770.20 126.55 52424.98 88888.00 2016-06-06 04:16:30.406 158 11770.32 126.58 52424.98 88888.00 2016-06-06 04:16:30.906 158 11770.45 126.61 52424.99 88888.00 2016-06-06 04:16:31.406 158 11770.54 126.62 52424.95 88888.00 2016-06-06 04:16:31.906 158 11770.61 126.59 52424.95 88888.00 2016-06-06 04:16:32.406 158 11770.63 126.56 52424.99 88888.00 2016-06-06 04:16:32.906 158 11770.64 126.57 52425.00 88888.00 2016-06-06 04:16:33.406 158 11770.64 126.65 52425.00 88888.00 2016-06-06 04:16:33.906 158 11770.67 126.65 52425.04 88888.00 2016-06-06 04:16:34.406 158 11770.64 126.61 52424.98 88888.00 2016-06-06 04:16:34.906 158 11770.59 126.60 52424.95 88888.00 2016-06-06 04:16:35.406 158 11770.50 126.55 52424.95 88888.00 2016-06-06 04:16:35.906 158 11770.38 126.44 52424.93 88888.00 2016-06-06 04:16:36.406 158 11770.33 126.37 52424.90 88888.00 2016-06-06 04:16:36.906 158 11770.30 126.34 52424.86 88888.00 2016-06-06 04:16:37.406 158 11770.25 126.27 52424.77 88888.00 2016-06-06 04:16:37.906 158 11770.20 126.23 52424.79 88888.00 2016-06-06 04:16:38.406 158 11770.14 126.20 52424.73 88888.00 2016-06-06 04:16:38.906 158 11770.09 126.17 52424.68 88888.00 2016-06-06 04:16:39.406 158 11770.15 126.19 52424.73 88888.00 2016-06-06 04:16:39.906 158 11770.20 126.24 52424.69 88888.00 2016-06-06 04:16:40.406 158 11770.29 126.32 52424.68 88888.00 2016-06-06 04:16:40.906 158 11770.45 126.39 52424.67 88888.00 2016-06-06 04:16:41.406 158 11770.55 126.51 52424.69 88888.00 2016-06-06 04:16:41.906 158 11770.61 126.68 52424.68 88888.00 2016-06-06 04:16:42.406 158 11770.59 126.85 52424.73 88888.00 2016-06-06 04:16:42.906 158 11770.53 126.92 52424.77 88888.00 2016-06-06 04:16:43.406 158 11770.44 127.01 52424.79 88888.00 2016-06-06 04:16:43.906 158 11770.40 127.07 52424.85 88888.00 2016-06-06 04:16:44.406 158 11770.32 127.07 52424.88 88888.00 2016-06-06 04:16:44.906 158 11770.25 127.04 52424.85 88888.00 2016-06-06 04:16:45.406 158 11770.18 127.01 52424.84 88888.00 2016-06-06 04:16:45.906 158 11770.11 127.02 52424.82 88888.00 2016-06-06 04:16:46.406 158 11770.05 127.04 52424.81 88888.00 2016-06-06 04:16:46.906 158 11770.01 127.02 52424.77 88888.00 2016-06-06 04:16:47.406 158 11769.99 127.05 52424.77 88888.00 2016-06-06 04:16:47.906 158 11769.98 127.14 52424.83 88888.00 2016-06-06 04:16:48.406 158 11769.99 127.16 52424.85 88888.00 2016-06-06 04:16:48.906 158 11770.00 127.18 52424.82 88888.00 2016-06-06 04:16:49.406 158 11770.02 127.21 52424.85 88888.00 2016-06-06 04:16:49.906 158 11770.09 127.29 52424.84 88888.00 2016-06-06 04:16:50.406 158 11770.11 127.33 52424.83 88888.00 2016-06-06 04:16:50.906 158 11770.16 127.31 52424.86 88888.00 2016-06-06 04:16:51.406 158 11770.20 127.35 52424.84 88888.00 2016-06-06 04:16:51.906 158 11770.25 127.30 52424.84 88888.00 2016-06-06 04:16:52.406 158 11770.29 127.26 52424.84 88888.00 2016-06-06 04:16:52.906 158 11770.33 127.28 52424.85 88888.00 2016-06-06 04:16:53.406 158 11770.32 127.30 52424.90 88888.00 2016-06-06 04:16:53.906 158 11770.30 127.31 52424.86 88888.00 2016-06-06 04:16:54.406 158 11770.38 127.29 52424.81 88888.00 2016-06-06 04:16:54.906 158 11770.45 127.27 52424.83 88888.00 2016-06-06 04:16:55.406 158 11770.47 127.30 52424.83 88888.00 2016-06-06 04:16:55.906 158 11770.46 127.33 52424.81 88888.00 2016-06-06 04:16:56.406 158 11770.38 127.27 52424.84 88888.00 2016-06-06 04:16:56.906 158 11770.33 127.24 52424.85 88888.00 2016-06-06 04:16:57.406 158 11770.24 127.20 52424.83 88888.00 2016-06-06 04:16:57.906 158 11770.10 127.19 52424.77 88888.00 2016-06-06 04:16:58.406 158 11769.97 127.21 52424.75 88888.00 2016-06-06 04:16:58.906 158 11769.86 127.18 52424.74 88888.00 2016-06-06 04:16:59.406 158 11769.80 127.11 52424.73 88888.00 2016-06-06 04:16:59.906 158 11769.67 127.09 52424.69 88888.00 2016-06-06 04:17:00.406 158 11769.55 127.05 52424.68 88888.00 2016-06-06 04:17:00.906 158 11769.48 126.95 52424.64 88888.00 2016-06-06 04:17:01.406 158 11769.45 126.88 52424.55 88888.00 2016-06-06 04:17:01.906 158 11769.36 126.84 52424.48 88888.00 2016-06-06 04:17:02.406 158 11769.31 126.72 52424.41 88888.00 2016-06-06 04:17:02.906 158 11769.29 126.63 52424.37 88888.00 2016-06-06 04:17:03.406 158 11769.28 126.57 52424.29 88888.00 2016-06-06 04:17:03.906 158 11769.29 126.51 52424.24 88888.00 2016-06-06 04:17:04.406 158 11769.31 126.50 52424.19 88888.00 2016-06-06 04:17:04.906 158 11769.37 126.43 52424.12 88888.00 2016-06-06 04:17:05.406 158 11769.39 126.38 52424.12 88888.00 2016-06-06 04:17:05.906 158 11769.49 126.33 52423.99 88888.00 2016-06-06 04:17:06.406 158 11769.60 126.34 52423.94 88888.00 2016-06-06 04:17:06.906 158 11769.71 126.40 52423.95 88888.00 2016-06-06 04:17:07.406 158 11769.74 126.46 52423.94 88888.00 2016-06-06 04:17:07.906 158 11769.73 126.50 52423.90 88888.00 2016-06-06 04:17:08.406 158 11769.74 126.56 52423.90 88888.00 2016-06-06 04:17:08.906 158 11769.74 126.59 52423.93 88888.00 2016-06-06 04:17:09.406 158 11769.77 126.62 52423.93 88888.00 2016-06-06 04:17:09.906 158 11769.82 126.69 52423.89 88888.00 2016-06-06 04:17:10.407 158 11769.80 126.82 52423.90 88888.00 2016-06-06 04:17:10.907 158 11769.75 126.94 52423.95 88888.00 2016-06-06 04:17:11.407 158 11769.72 126.98 52424.01 88888.00 2016-06-06 04:17:11.907 158 11769.66 127.00 52424.01 88888.00 2016-06-06 04:17:12.407 158 11769.65 127.06 52423.98 88888.00 2016-06-06 04:17:12.907 158 11769.57 127.15 52423.97 88888.00 2016-06-06 04:17:13.407 158 11769.50 127.26 52423.96 88888.00 2016-06-06 04:17:13.907 158 11769.48 127.35 52423.94 88888.00 2016-06-06 04:17:14.407 158 11769.44 127.45 52423.91 88888.00 2016-06-06 04:17:14.907 158 11769.36 127.58 52423.93 88888.00 2016-06-06 04:17:15.407 158 11769.30 127.64 52423.95 88888.00 2016-06-06 04:17:15.907 158 11769.22 127.66 52423.94 88888.00 2016-06-06 04:17:16.407 158 11769.19 127.67 52423.99 88888.00 2016-06-06 04:17:16.907 158 11769.15 127.74 52424.02 88888.00 2016-06-06 04:17:17.407 158 11769.11 127.73 52424.02 88888.00 2016-06-06 04:17:17.907 158 11769.02 127.78 52424.06 88888.00 2016-06-06 04:17:18.407 158 11768.94 127.85 52424.03 88888.00 2016-06-06 04:17:18.907 158 11768.96 127.88 52424.07 88888.00 2016-06-06 04:17:19.407 158 11768.93 127.97 52424.06 88888.00 2016-06-06 04:17:19.907 158 11768.86 128.02 52424.07 88888.00 2016-06-06 04:17:20.407 158 11768.76 128.06 52424.07 88888.00 2016-06-06 04:17:20.907 158 11768.69 128.16 52424.07 88888.00 2016-06-06 04:17:21.407 158 11768.58 128.23 52424.10 88888.00 2016-06-06 04:17:21.907 158 11768.51 128.33 52424.10 88888.00 2016-06-06 04:17:22.407 158 11768.43 128.41 52424.07 88888.00 2016-06-06 04:17:22.907 158 11768.28 128.45 52424.07 88888.00 2016-06-06 04:17:23.407 158 11768.19 128.43 52424.07 88888.00 2016-06-06 04:17:23.907 158 11768.08 128.46 52424.12 88888.00 2016-06-06 04:17:24.407 158 11767.95 128.54 52424.07 88888.00 2016-06-06 04:17:24.907 158 11767.90 128.53 52424.07 88888.00 2016-06-06 04:17:25.407 158 11767.80 128.53 52424.06 88888.00 2016-06-06 04:17:25.907 158 11767.63 128.56 52424.05 88888.00 2016-06-06 04:17:26.407 158 11767.54 128.54 52424.05 88888.00 2016-06-06 04:17:26.907 158 11767.40 128.52 52424.06 88888.00 2016-06-06 04:17:27.407 158 11767.31 128.44 52424.01 88888.00 2016-06-06 04:17:27.907 158 11767.25 128.39 52423.91 88888.00 2016-06-06 04:17:28.407 158 11767.20 128.31 52423.85 88888.00 2016-06-06 04:17:28.907 158 11767.17 128.28 52423.82 88888.00 2016-06-06 04:17:29.407 158 11767.13 128.21 52423.77 88888.00 2016-06-06 04:17:29.907 158 11767.11 128.13 52423.72 88888.00 2016-06-06 04:17:30.407 158 11767.05 128.12 52423.73 88888.00 2016-06-06 04:17:30.907 158 11766.98 128.05 52423.71 88888.00 2016-06-06 04:17:31.407 158 11766.95 127.97 52423.63 88888.00 2016-06-06 04:17:31.907 158 11766.92 127.93 52423.58 88888.00 2016-06-06 04:17:32.407 158 11766.81 127.89 52423.54 88888.00 2016-06-06 04:17:32.907 158 11766.73 127.87 52423.50 88888.00 2016-06-06 04:17:33.407 158 11766.63 127.85 52423.53 88888.00 2016-06-06 04:17:33.907 158 11766.57 127.85 52423.53 88888.00 2016-06-06 04:17:34.407 158 11766.50 127.84 52423.51 88888.00 2016-06-06 04:17:34.907 158 11766.42 127.82 52423.52 88888.00 2016-06-06 04:17:35.407 158 11766.39 127.79 52423.54 88888.00 2016-06-06 04:17:35.907 158 11766.37 127.75 52423.52 88888.00 2016-06-06 04:17:36.407 158 11766.31 127.67 52423.49 88888.00 2016-06-06 04:17:36.907 158 11766.24 127.62 52423.43 88888.00 2016-06-06 04:17:37.407 158 11766.19 127.57 52423.41 88888.00 2016-06-06 04:17:37.907 158 11766.09 127.55 52423.42 88888.00 2016-06-06 04:17:38.407 158 11766.05 127.50 52423.41 88888.00 2016-06-06 04:17:38.907 158 11766.02 127.48 52423.45 88888.00 2016-06-06 04:17:39.407 158 11765.99 127.46 52423.45 88888.00 2016-06-06 04:17:39.907 158 11766.00 127.40 52423.43 88888.00 2016-06-06 04:17:40.407 158 11766.08 127.30 52423.41 88888.00 2016-06-06 04:17:40.907 158 11766.13 127.25 52423.38 88888.00 2016-06-06 04:17:41.407 158 11766.20 127.20 52423.34 88888.00 2016-06-06 04:17:41.907 158 11766.31 127.17 52423.33 88888.00 2016-06-06 04:17:42.407 158 11766.39 127.14 52423.31 88888.00 2016-06-06 04:17:42.907 158 11766.53 127.12 52423.29 88888.00 2016-06-06 04:17:43.407 158 11766.73 127.10 52423.31 88888.00 2016-06-06 04:17:43.907 158 11766.87 127.12 52423.36 88888.00 2016-06-06 04:17:44.407 158 11767.00 127.14 52423.36 88888.00 2016-06-06 04:17:44.907 158 11767.11 127.17 52423.32 88888.00 2016-06-06 04:17:45.407 158 11767.19 127.17 52423.28 88888.00 2016-06-06 04:17:45.907 158 11767.22 127.14 52423.23 88888.00 2016-06-06 04:17:46.407 158 11767.26 127.14 52423.24 88888.00 2016-06-06 04:17:46.907 158 11767.22 127.12 52423.24 88888.00 2016-06-06 04:17:47.407 158 11767.22 127.14 52423.24 88888.00 2016-06-06 04:17:47.907 158 11767.23 127.18 52423.27 88888.00 2016-06-06 04:17:48.407 158 11767.23 127.27 52423.28 88888.00 2016-06-06 04:17:48.907 158 11767.22 127.34 52423.34 88888.00 2016-06-06 04:17:49.407 158 11767.18 127.37 52423.36 88888.00 2016-06-06 04:17:49.907 158 11767.10 127.36 52423.35 88888.00 2016-06-06 04:17:50.407 158 11766.95 127.37 52423.37 88888.00 2016-06-06 04:17:50.907 158 11766.88 127.44 52423.42 88888.00 2016-06-06 04:17:51.407 158 11766.76 127.50 52423.45 88888.00 2016-06-06 04:17:51.907 158 11766.60 127.55 52423.47 88888.00 2016-06-06 04:17:52.407 158 11766.39 127.55 52423.46 88888.00 2016-06-06 04:17:52.907 158 11766.17 127.56 52423.44 88888.00 2016-06-06 04:17:53.407 158 11765.98 127.54 52423.44 88888.00 2016-06-06 04:17:53.907 158 11765.85 127.52 52423.45 88888.00 2016-06-06 04:17:54.407 158 11765.79 127.49 52423.46 88888.00 2016-06-06 04:17:54.907 158 11765.62 127.44 52423.47 88888.00 2016-06-06 04:17:55.407 158 11765.47 127.37 52423.46 88888.00 2016-06-06 04:17:55.907 158 11765.34 127.30 52423.41 88888.00 2016-06-06 04:17:56.407 158 11765.27 127.28 52423.40 88888.00 2016-06-06 04:17:56.907 158 11765.17 127.26 52423.43 88888.00 2016-06-06 04:17:57.407 158 11765.07 127.26 52423.40 88888.00 2016-06-06 04:17:57.907 158 11764.91 127.21 52423.37 88888.00 2016-06-06 04:17:58.407 158 11764.79 127.11 52423.38 88888.00 2016-06-06 04:17:58.907 158 11764.70 127.08 52423.34 88888.00 2016-06-06 04:17:59.407 158 11764.63 127.12 52423.31 88888.00 2016-06-06 04:17:59.907 158 11764.58 127.10 52423.31 88888.00 2016-06-06 04:18:00.407 158 11764.56 127.10 52423.31 88888.00 2016-06-06 04:18:00.907 158 11764.50 127.09 52423.34 88888.00 2016-06-06 04:18:01.407 158 11764.39 127.05 52423.36 88888.00 2016-06-06 04:18:01.907 158 11764.28 126.96 52423.37 88888.00 2016-06-06 04:18:02.407 158 11764.21 126.89 52423.38 88888.00 2016-06-06 04:18:02.907 158 11764.16 126.84 52423.32 88888.00 2016-06-06 04:18:03.407 158 11764.20 126.85 52423.25 88888.00 2016-06-06 04:18:03.907 158 11764.23 126.84 52423.29 88888.00 2016-06-06 04:18:04.407 158 11764.27 126.88 52423.27 88888.00 2016-06-06 04:18:04.907 158 11764.32 126.91 52423.26 88888.00 2016-06-06 04:18:05.407 158 11764.42 126.89 52423.26 88888.00 2016-06-06 04:18:05.907 158 11764.53 126.85 52423.28 88888.00 2016-06-06 04:18:06.407 158 11764.70 126.95 52423.28 88888.00 2016-06-06 04:18:06.907 158 11764.86 127.01 52423.31 88888.00 2016-06-06 04:18:07.407 158 11764.91 127.07 52423.33 88888.00 2016-06-06 04:18:07.907 158 11764.93 127.05 52423.31 88888.00 2016-06-06 04:18:08.407 158 11765.05 127.05 52423.38 88888.00 2016-06-06 04:18:08.907 158 11765.18 127.14 52423.43 88888.00 2016-06-06 04:18:09.407 158 11765.32 127.26 52423.49 88888.00 2016-06-06 04:18:09.907 158 11765.42 127.40 52423.51 88888.00 2016-06-06 04:18:10.407 158 11765.56 127.57 52423.54 88888.00 2016-06-06 04:18:10.907 158 11765.63 127.70 52423.61 88888.00 2016-06-06 04:18:11.407 158 11765.60 127.85 52423.66 88888.00 2016-06-06 04:18:11.907 158 11765.59 127.94 52423.75 88888.00 2016-06-06 04:18:12.407 158 11765.59 127.97 52423.82 88888.00 2016-06-06 04:18:12.907 158 11765.52 127.97 52423.85 88888.00 2016-06-06 04:18:13.407 158 11765.44 127.92 52423.81 88888.00 2016-06-06 04:18:13.907 158 11765.40 127.89 52423.85 88888.00 2016-06-06 04:18:14.407 158 11765.40 127.92 52423.77 88888.00 2016-06-06 04:18:14.907 158 11765.41 127.98 52423.77 88888.00 2016-06-06 04:18:15.407 158 11765.37 128.04 52423.76 88888.00 2016-06-06 04:18:15.907 158 11765.35 128.12 52423.73 88888.00 2016-06-06 04:18:16.407 158 11765.28 128.15 52423.72 88888.00 2016-06-06 04:18:16.907 158 11765.25 128.21 52423.69 88888.00 2016-06-06 04:18:17.407 158 11765.19 128.27 52423.67 88888.00 2016-06-06 04:18:17.907 158 11765.16 128.36 52423.67 88888.00 2016-06-06 04:18:18.407 158 11765.09 128.44 52423.62 88888.00 2016-06-06 04:18:18.907 158 11765.02 128.53 52423.64 88888.00 2016-06-06 04:18:19.407 158 11764.92 128.57 52423.67 88888.00 2016-06-06 04:18:19.907 158 11764.74 128.60 52423.68 88888.00 2016-06-06 04:18:20.407 158 11764.62 128.55 52423.69 88888.00 2016-06-06 04:18:20.907 158 11764.51 128.50 52423.76 88888.00 2016-06-06 04:18:21.407 158 11764.42 128.51 52423.77 88888.00 2016-06-06 04:18:21.907 158 11764.29 128.46 52423.72 88888.00 2016-06-06 04:18:22.407 158 11764.10 128.43 52423.69 88888.00 2016-06-06 04:18:22.907 158 11763.95 128.45 52423.66 88888.00 2016-06-06 04:18:23.407 158 11763.81 128.47 52423.64 88888.00 2016-06-06 04:18:23.907 158 11763.70 128.49 52423.62 88888.00 2016-06-06 04:18:24.407 158 11763.61 128.50 52423.60 88888.00 2016-06-06 04:18:24.907 158 11763.49 128.46 52423.58 88888.00 2016-06-06 04:18:25.407 158 11763.43 128.41 52423.54 88888.00 2016-06-06 04:18:25.907 158 11763.39 128.39 52423.51 88888.00 2016-06-06 04:18:26.407 158 11763.31 128.40 52423.52 88888.00 2016-06-06 04:18:26.907 158 11763.23 128.43 52423.49 88888.00 2016-06-06 04:18:27.407 158 11763.13 128.50 52423.50 88888.00 2016-06-06 04:18:27.907 158 11763.06 128.47 52423.51 88888.00 2016-06-06 04:18:28.407 158 11763.00 128.42 52423.55 88888.00 2016-06-06 04:18:28.907 158 11762.91 128.37 52423.53 88888.00 2016-06-06 04:18:29.407 158 11762.83 128.31 52423.47 88888.00 2016-06-06 04:18:29.907 158 11762.73 128.24 52423.44 88888.00 2016-06-06 04:18:30.407 158 11762.67 128.20 52423.43 88888.00 2016-06-06 04:18:30.907 158 11762.69 128.15 52423.40 88888.00 2016-06-06 04:18:31.407 158 11762.64 128.03 52423.37 88888.00 2016-06-06 04:18:31.907 158 11762.56 127.96 52423.31 88888.00 2016-06-06 04:18:32.407 158 11762.60 127.89 52423.27 88888.00 2016-06-06 04:18:32.907 158 11762.62 127.82 52423.22 88888.00 2016-06-06 04:18:33.407 158 11762.61 127.78 52423.16 88888.00 2016-06-06 04:18:33.907 158 11762.58 127.69 52423.13 88888.00 2016-06-06 04:18:34.407 158 11762.60 127.58 52423.07 88888.00 2016-06-06 04:18:34.907 158 11762.61 127.57 52423.03 88888.00 2016-06-06 04:18:35.407 158 11762.62 127.55 52423.01 88888.00 2016-06-06 04:18:35.907 158 11762.69 127.49 52422.96 88888.00 2016-06-06 04:18:36.407 158 11762.77 127.54 52422.93 88888.00 2016-06-06 04:18:36.907 158 11762.81 127.55 52422.94 88888.00 2016-06-06 04:18:37.407 158 11762.89 127.54 52422.93 88888.00 2016-06-06 04:18:37.907 158 11762.96 127.53 52422.88 88888.00 2016-06-06 04:18:38.407 158 11762.99 127.54 52422.87 88888.00 2016-06-06 04:18:38.907 158 11762.99 127.58 52422.87 88888.00 2016-06-06 04:18:39.407 158 11762.98 127.62 52422.83 88888.00 2016-06-06 04:18:39.907 158 11762.96 127.67 52422.82 88888.00 2016-06-06 04:18:40.407 158 11762.89 127.74 52422.81 88888.00 2016-06-06 04:18:40.907 158 11762.86 127.75 52422.80 88888.00 2016-06-06 04:18:41.407 158 11762.82 127.75 52422.79 88888.00 2016-06-06 04:18:41.907 158 11762.83 127.74 52422.79 88888.00 2016-06-06 04:18:42.407 158 11762.84 127.77 52422.79 88888.00 2016-06-06 04:18:42.907 158 11762.87 127.83 52422.82 88888.00 2016-06-06 04:18:43.407 158 11762.93 127.82 52422.81 88888.00 2016-06-06 04:18:43.907 158 11762.93 127.85 52422.78 88888.00 2016-06-06 04:18:44.407 158 11762.88 127.88 52422.82 88888.00 2016-06-06 04:18:44.907 158 11762.84 127.89 52422.85 88888.00 2016-06-06 04:18:45.407 158 11762.82 127.92 52422.87 88888.00 2016-06-06 04:18:45.907 158 11762.84 127.89 52422.88 88888.00 2016-06-06 04:18:46.407 158 11762.81 127.96 52422.82 88888.00 2016-06-06 04:18:46.907 158 11762.73 127.99 52422.81 88888.00 2016-06-06 04:18:47.407 158 11762.62 128.04 52422.81 88888.00 2016-06-06 04:18:47.907 158 11762.57 128.03 52422.82 88888.00 2016-06-06 04:18:48.407 158 11762.52 128.07 52422.84 88888.00 2016-06-06 04:18:48.907 158 11762.47 128.11 52422.91 88888.00 2016-06-06 04:18:49.407 158 11762.39 128.17 52422.94 88888.00 2016-06-06 04:18:49.907 158 11762.31 128.25 52422.93 88888.00 2016-06-06 04:18:50.407 158 11762.33 128.26 52422.93 88888.00 2016-06-06 04:18:50.907 158 11762.30 128.28 52422.90 88888.00 2016-06-06 04:18:51.407 158 11762.18 128.28 52422.83 88888.00 2016-06-06 04:18:51.907 158 11762.05 128.27 52422.81 88888.00 2016-06-06 04:18:52.407 158 11761.92 128.25 52422.81 88888.00 2016-06-06 04:18:52.907 158 11761.83 128.23 52422.78 88888.00 2016-06-06 04:18:53.407 158 11761.77 128.25 52422.73 88888.00 2016-06-06 04:18:53.907 158 11761.73 128.26 52422.71 88888.00 2016-06-06 04:18:54.407 158 11761.75 128.32 52422.70 88888.00 2016-06-06 04:18:54.907 158 11761.77 128.42 52422.62 88888.00 2016-06-06 04:18:55.407 158 11761.70 128.54 52422.60 88888.00 2016-06-06 04:18:55.907 158 11761.58 128.60 52422.63 88888.00 2016-06-06 04:18:56.407 158 11761.41 128.59 52422.62 88888.00 2016-06-06 04:18:56.907 158 11761.26 128.54 52422.57 88888.00 2016-06-06 04:18:57.407 158 11761.08 128.47 52422.55 88888.00 2016-06-06 04:18:57.907 158 11760.93 128.44 52422.50 88888.00 2016-06-06 04:18:58.407 158 11760.79 128.47 52422.44 88888.00 2016-06-06 04:18:58.907 158 11760.58 128.45 52422.34 88888.00 2016-06-06 04:18:59.407 158 11760.32 128.41 52422.26 88888.00 2016-06-06 04:18:59.907 158 11760.02 128.39 52422.17 88888.00 2016-06-06 04:19:00.407 158 11759.72 128.31 52422.04 88888.00 2016-06-06 04:19:00.907 158 11759.35 128.14 52421.93 88888.00 2016-06-06 04:19:01.407 158 11759.02 127.96 52421.86 88888.00 2016-06-06 04:19:01.907 158 11758.77 127.84 52421.73 88888.00 2016-06-06 04:19:02.407 158 11758.47 127.74 52421.59 88888.00 2016-06-06 04:19:02.907 158 11758.22 127.65 52421.48 88888.00 2016-06-06 04:19:03.407 158 11758.05 127.62 52421.38 88888.00 2016-06-06 04:19:03.907 158 11757.91 127.65 52421.22 88888.00 2016-06-06 04:19:04.407 158 11757.78 127.68 52421.06 88888.00 2016-06-06 04:19:04.907 158 11757.61 127.72 52420.87 88888.00 2016-06-06 04:19:05.407 158 11757.51 127.82 52420.71 88888.00 2016-06-06 04:19:05.907 158 11757.35 127.91 52420.60 88888.00 2016-06-06 04:19:06.407 158 11757.16 128.01 52420.53 88888.00 2016-06-06 04:19:06.907 158 11757.00 128.11 52420.41 88888.00 2016-06-06 04:19:07.407 158 11756.85 128.16 52420.32 88888.00 2016-06-06 04:19:07.907 158 11756.61 128.26 52420.19 88888.00 2016-06-06 04:19:08.407 158 11756.39 128.34 52420.11 88888.00 2016-06-06 04:19:08.907 158 11756.17 128.34 52420.07 88888.00 2016-06-06 04:19:09.407 158 11755.99 128.37 52420.06 88888.00 2016-06-06 04:19:09.907 158 11755.79 128.44 52419.97 88888.00 2016-06-06 04:19:10.407 158 11755.62 128.46 52419.88 88888.00 2016-06-06 04:19:10.907 158 11755.54 128.44 52419.82 88888.00 2016-06-06 04:19:11.407 158 11755.55 128.37 52419.76 88888.00 2016-06-06 04:19:11.907 158 11755.59 128.31 52419.73 88888.00 2016-06-06 04:19:12.407 158 11755.65 128.26 52419.71 88888.00 2016-06-06 04:19:12.907 158 11755.74 128.26 52419.74 88888.00 2016-06-06 04:19:13.407 158 11755.79 128.23 52419.76 88888.00 2016-06-06 04:19:13.907 158 11755.87 128.18 52419.77 88888.00 2016-06-06 04:19:14.407 158 11755.89 128.12 52419.76 88888.00 2016-06-06 04:19:14.907 158 11755.96 128.07 52419.75 88888.00 2016-06-06 04:19:15.407 158 11756.02 128.03 52419.76 88888.00 2016-06-06 04:19:15.907 158 11756.12 128.01 52419.76 88888.00 2016-06-06 04:19:16.407 158 11756.24 128.03 52419.75 88888.00 2016-06-06 04:19:16.907 158 11756.38 128.07 52419.73 88888.00 2016-06-06 04:19:17.407 158 11756.46 128.10 52419.72 88888.00 2016-06-06 04:19:17.907 158 11756.52 128.08 52419.72 88888.00 2016-06-06 04:19:18.407 158 11756.51 128.10 52419.71 88888.00 2016-06-06 04:19:18.907 158 11756.51 128.13 52419.73 88888.00 2016-06-06 04:19:19.407 158 11756.53 128.15 52419.72 88888.00 2016-06-06 04:19:19.907 158 11756.53 128.23 52419.72 88888.00 2016-06-06 04:19:20.407 158 11756.64 128.27 52419.71 88888.00 2016-06-06 04:19:20.907 158 11756.74 128.41 52419.71 88888.00 2016-06-06 04:19:21.407 158 11756.75 128.47 52419.70 88888.00 2016-06-06 04:19:21.907 158 11756.77 128.51 52419.72 88888.00 2016-06-06 04:19:22.407 158 11756.81 128.49 52419.74 88888.00 2016-06-06 04:19:22.907 158 11756.87 128.54 52419.79 88888.00 2016-06-06 04:19:23.407 158 11756.94 128.54 52419.77 88888.00 2016-06-06 04:19:23.907 158 11757.03 128.56 52419.77 88888.00 2016-06-06 04:19:24.407 158 11757.10 128.65 52419.81 88888.00 2016-06-06 04:19:24.907 158 11757.14 128.73 52419.85 88888.00 2016-06-06 04:19:25.407 158 11757.18 128.79 52419.81 88888.00 2016-06-06 04:19:25.907 158 11757.19 128.84 52419.83 88888.00 2016-06-06 04:19:26.407 158 11757.25 128.92 52419.87 88888.00 2016-06-06 04:19:26.907 158 11757.34 129.00 52419.88 88888.00 2016-06-06 04:19:27.407 158 11757.40 129.10 52419.89 88888.00 2016-06-06 04:19:27.907 158 11757.40 129.22 52419.88 88888.00 2016-06-06 04:19:28.407 158 11757.38 129.37 52419.90 88888.00 2016-06-06 04:19:28.907 158 11757.29 129.48 52419.96 88888.00 2016-06-06 04:19:29.407 158 11757.19 129.59 52419.94 88888.00 2016-06-06 04:19:29.907 158 11757.14 129.69 52420.02 88888.00 2016-06-06 04:19:30.407 158 11757.11 129.83 52420.05 88888.00 2016-06-06 04:19:30.907 158 11756.98 129.98 52420.09 88888.00 2016-06-06 04:19:31.407 158 11756.84 130.02 52420.12 88888.00 2016-06-06 04:19:31.907 158 11756.73 130.15 52420.19 88888.00 2016-06-06 04:19:32.407 158 11756.67 130.30 52420.25 88888.00 2016-06-06 04:19:32.907 158 11756.61 130.37 52420.25 88888.00 2016-06-06 04:19:33.407 158 11756.49 130.46 52420.28 88888.00 2016-06-06 04:19:33.907 158 11756.44 130.54 52420.33 88888.00 2016-06-06 04:19:34.407 158 11756.41 130.58 52420.35 88888.00 2016-06-06 04:19:34.907 158 11756.40 130.67 52420.37 88888.00 2016-06-06 04:19:35.407 158 11756.34 130.74 52420.36 88888.00 2016-06-06 04:19:35.907 158 11756.37 130.79 52420.33 88888.00 2016-06-06 04:19:36.407 158 11756.39 130.82 52420.35 88888.00 2016-06-06 04:19:36.907 158 11756.39 130.85 52420.36 88888.00 2016-06-06 04:19:37.407 158 11756.40 130.91 52420.33 88888.00 2016-06-06 04:19:37.907 158 11756.35 130.97 52420.28 88888.00 2016-06-06 04:19:38.407 158 11756.21 131.02 52420.23 88888.00 2016-06-06 04:19:38.907 158 11756.08 131.02 52420.20 88888.00 2016-06-06 04:19:39.407 158 11755.96 131.01 52420.19 88888.00 2016-06-06 04:19:39.907 158 11755.78 130.86 52420.11 88888.00 2016-06-06 04:19:40.407 158 11755.61 130.72 52420.06 88888.00 2016-06-06 04:19:40.907 158 11755.51 130.57 52420.06 88888.00 2016-06-06 04:19:41.407 158 11755.43 130.31 52419.99 88888.00 2016-06-06 04:19:41.907 158 11755.36 130.07 52419.89 88888.00 2016-06-06 04:19:42.407 158 11755.34 129.87 52419.75 88888.00 2016-06-06 04:19:42.907 158 11755.36 129.69 52419.64 88888.00 2016-06-06 04:19:43.407 158 11755.40 129.53 52419.54 88888.00 2016-06-06 04:19:43.907 158 11755.42 129.37 52419.41 88888.00 2016-06-06 04:19:44.407 158 11755.46 129.28 52419.30 88888.00 2016-06-06 04:19:44.907 158 11755.54 129.17 52419.26 88888.00 2016-06-06 04:19:45.407 158 11755.69 129.01 52419.21 88888.00 2016-06-06 04:19:45.907 158 11755.80 128.93 52419.18 88888.00 2016-06-06 04:19:46.407 158 11755.94 128.80 52419.15 88888.00 2016-06-06 04:19:46.907 158 11756.15 128.65 52419.11 88888.00 2016-06-06 04:19:47.407 158 11756.43 128.52 52419.03 88888.00 2016-06-06 04:19:47.907 158 11756.66 128.44 52419.02 88888.00 2016-06-06 04:19:48.407 158 11756.82 128.45 52419.00 88888.00 2016-06-06 04:19:48.907 158 11756.98 128.45 52419.01 88888.00 2016-06-06 04:19:49.407 158 11757.08 128.44 52419.04 88888.00 2016-06-06 04:19:49.907 158 11757.23 128.37 52419.03 88888.00 2016-06-06 04:19:50.407 158 11757.34 128.37 52418.96 88888.00 2016-06-06 04:19:50.907 158 11757.47 128.42 52418.97 88888.00 2016-06-06 04:19:51.407 158 11757.62 128.43 52419.02 88888.00 2016-06-06 04:19:51.907 158 11757.70 128.40 52418.97 88888.00 2016-06-06 04:19:52.407 158 11757.69 128.37 52419.00 88888.00 2016-06-06 04:19:52.907 158 11757.67 128.33 52419.05 88888.00 2016-06-06 04:19:53.407 158 11757.67 128.31 52419.08 88888.00 2016-06-06 04:19:53.907 158 11757.66 128.27 52419.08 88888.00 2016-06-06 04:19:54.407 158 11757.65 128.24 52419.03 88888.00 2016-06-06 04:19:54.907 158 11757.66 128.18 52418.99 88888.00 2016-06-06 04:19:55.408 158 11757.69 128.15 52418.92 88888.00 2016-06-06 04:19:55.908 158 11757.71 128.05 52418.88 88888.00 2016-06-06 04:19:56.408 158 11757.82 127.98 52418.85 88888.00 2016-06-06 04:19:56.908 158 11757.96 127.93 52418.82 88888.00 2016-06-06 04:19:57.408 158 11758.00 127.86 52418.83 88888.00 2016-06-06 04:19:57.908 158 11758.07 127.79 52418.82 88888.00 2016-06-06 04:19:58.408 158 11758.13 127.78 52418.79 88888.00 2016-06-06 04:19:58.908 158 11758.21 127.79 52418.76 88888.00 2016-06-06 04:19:59.408 158 11758.26 127.84 52418.78 88888.00 2016-06-06 04:19:59.908 158 11758.27 127.94 52418.79 88888.00 2016-06-06 04:20:00.408 158 11758.26 128.03 52418.79 88888.00 2016-06-06 04:20:00.908 158 11758.25 128.11 52418.83 88888.00 2016-06-06 04:20:01.408 158 11758.17 128.15 52418.84 88888.00 2016-06-06 04:20:01.908 158 11758.16 128.12 52418.84 88888.00 2016-06-06 04:20:02.408 158 11758.13 128.03 52418.80 88888.00 2016-06-06 04:20:02.908 158 11758.06 127.96 52418.80 88888.00 2016-06-06 04:20:03.408 158 11758.02 127.95 52418.82 88888.00 2016-06-06 04:20:03.908 158 11758.04 127.94 52418.82 88888.00 2016-06-06 04:20:04.408 158 11758.01 127.93 52418.80 88888.00 2016-06-06 04:20:04.908 158 11758.04 127.94 52418.80 88888.00 2016-06-06 04:20:05.408 158 11758.00 127.97 52418.83 88888.00 2016-06-06 04:20:05.908 158 11757.98 128.03 52418.82 88888.00 2016-06-06 04:20:06.408 158 11757.98 128.07 52418.84 88888.00 2016-06-06 04:20:06.908 158 11757.97 128.11 52418.87 88888.00 2016-06-06 04:20:07.408 158 11757.98 128.15 52418.93 88888.00 2016-06-06 04:20:07.908 158 11757.92 128.22 52418.91 88888.00 2016-06-06 04:20:08.408 158 11757.90 128.28 52418.87 88888.00 2016-06-06 04:20:08.908 158 11757.89 128.40 52418.90 88888.00 2016-06-06 04:20:09.408 158 11757.84 128.52 52418.87 88888.00 2016-06-06 04:20:09.908 158 11757.80 128.59 52418.85 88888.00 2016-06-06 04:20:10.408 158 11757.71 128.65 52418.88 88888.00 2016-06-06 04:20:10.908 158 11757.70 128.64 52418.93 88888.00 2016-06-06 04:20:11.408 158 11757.73 128.55 52418.91 88888.00 2016-06-06 04:20:11.908 158 11757.67 128.49 52418.93 88888.00 2016-06-06 04:20:12.408 158 11757.55 128.40 52418.92 88888.00 2016-06-06 04:20:12.908 158 11757.44 128.24 52418.82 88888.00 2016-06-06 04:20:13.408 158 11757.42 128.13 52418.77 88888.00 2016-06-06 04:20:13.908 158 11757.46 128.03 52418.70 88888.00 2016-06-06 04:20:14.408 158 11757.52 127.95 52418.64 88888.00 2016-06-06 04:20:14.908 158 11757.55 128.01 52418.57 88888.00 2016-06-06 04:20:15.408 158 11757.66 128.07 52418.50 88888.00 2016-06-06 04:20:15.908 158 11757.72 128.16 52418.48 88888.00 2016-06-06 04:20:16.408 158 11757.74 128.20 52418.46 88888.00 2016-06-06 04:20:16.908 158 11757.74 128.23 52418.44 88888.00 2016-06-06 04:20:17.408 158 11757.71 128.35 52418.42 88888.00 2016-06-06 04:20:17.908 158 11757.64 128.51 52418.43 88888.00 2016-06-06 04:20:18.408 158 11757.54 128.64 52418.49 88888.00 2016-06-06 04:20:18.908 158 11757.39 128.71 52418.56 88888.00 2016-06-06 04:20:19.408 158 11757.25 128.78 52418.58 88888.00 2016-06-06 04:20:19.908 158 11757.07 128.88 52418.58 88888.00 2016-06-06 04:20:20.408 158 11756.86 128.96 52418.61 88888.00 2016-06-06 04:20:20.908 158 11756.60 129.10 52418.67 88888.00 2016-06-06 04:20:21.408 158 11756.33 129.23 52418.74 88888.00 2016-06-06 04:20:21.908 158 11756.08 129.37 52418.73 88888.00 2016-06-06 04:20:22.408 158 11755.79 129.51 52418.74 88888.00 2016-06-06 04:20:22.908 158 11755.59 129.66 52418.75 88888.00 2016-06-06 04:20:23.408 158 11755.40 129.90 52418.80 88888.00 2016-06-06 04:20:23.908 158 11755.25 130.08 52418.87 88888.00 2016-06-06 04:20:24.408 158 11755.09 130.20 52418.95 88888.00 2016-06-06 04:20:24.908 158 11754.97 130.28 52418.99 88888.00 2016-06-06 04:20:25.408 158 11754.83 130.38 52419.02 88888.00 2016-06-06 04:20:25.908 158 11754.67 130.46 52419.02 88888.00 2016-06-06 04:20:26.408 158 11754.59 130.56 52419.06 88888.00 2016-06-06 04:20:26.908 158 11754.55 130.60 52419.19 88888.00 2016-06-06 04:20:27.408 158 11754.46 130.65 52419.27 88888.00 2016-06-06 04:20:27.908 158 11754.33 130.62 52419.32 88888.00 2016-06-06 04:20:28.408 158 11754.20 130.51 52419.38 88888.00 2016-06-06 04:20:28.908 158 11754.12 130.35 52419.39 88888.00 2016-06-06 04:20:29.408 158 11753.96 130.14 52419.43 88888.00 2016-06-06 04:20:29.908 158 11753.83 129.92 52419.41 88888.00 2016-06-06 04:20:30.408 158 11753.70 129.71 52419.37 88888.00 2016-06-06 04:20:30.908 158 11753.61 129.46 52419.27 88888.00 2016-06-06 04:20:31.408 158 11753.50 129.27 52419.27 88888.00 2016-06-06 04:20:31.908 158 11753.42 129.08 52419.22 88888.00 2016-06-06 04:20:32.408 158 11753.39 128.91 52419.13 88888.00 2016-06-06 04:20:32.908 158 11753.41 128.70 52419.06 88888.00 2016-06-06 04:20:33.408 158 11753.33 128.47 52419.02 88888.00 2016-06-06 04:20:33.908 158 11753.32 128.26 52418.99 88888.00 2016-06-06 04:20:34.408 158 11753.27 128.06 52418.92 88888.00 2016-06-06 04:20:34.908 158 11753.26 127.97 52418.87 88888.00 2016-06-06 04:20:35.408 158 11753.31 127.97 52418.82 88888.00 2016-06-06 04:20:35.908 158 11753.41 127.96 52418.82 88888.00 2016-06-06 04:20:36.408 158 11753.49 127.96 52418.80 88888.00 2016-06-06 04:20:36.908 158 11753.60 127.95 52418.79 88888.00 2016-06-06 04:20:37.408 158 11753.72 128.01 52418.82 88888.00 2016-06-06 04:20:37.908 158 11753.87 128.08 52418.86 88888.00 2016-06-06 04:20:38.408 158 11754.03 128.15 52418.88 88888.00 2016-06-06 04:20:38.908 158 11754.20 128.18 52418.88 88888.00 2016-06-06 04:20:39.408 158 11754.37 128.25 52418.88 88888.00 2016-06-06 04:20:39.908 158 11754.55 128.34 52418.88 88888.00 2016-06-06 04:20:40.408 158 11754.75 128.49 52418.92 88888.00 2016-06-06 04:20:40.908 158 11754.95 128.61 52418.94 88888.00 2016-06-06 04:20:41.408 158 11755.11 128.70 52418.90 88888.00 2016-06-06 04:20:41.908 158 11755.26 128.82 52418.90 88888.00 2016-06-06 04:20:42.408 158 11755.32 128.98 52418.91 88888.00 2016-06-06 04:20:42.908 158 11755.33 129.14 52418.93 88888.00 2016-06-06 04:20:43.408 158 11755.27 129.28 52418.97 88888.00 2016-06-06 04:20:43.908 158 11755.15 129.33 52419.03 88888.00 2016-06-06 04:20:44.408 158 11755.03 129.31 52419.01 88888.00 2016-06-06 04:20:44.908 158 11754.89 129.28 52418.97 88888.00 2016-06-06 04:20:45.408 158 11754.74 129.24 52418.96 88888.00 2016-06-06 04:20:45.908 158 11754.66 129.22 52418.95 88888.00 2016-06-06 04:20:46.408 158 11754.58 129.19 52418.92 88888.00 2016-06-06 04:20:46.908 158 11754.46 129.21 52418.84 88888.00 2016-06-06 04:20:47.408 158 11754.35 129.15 52418.79 88888.00 2016-06-06 04:20:47.908 158 11754.29 129.05 52418.78 88888.00 2016-06-06 04:20:48.408 158 11754.29 128.94 52418.71 88888.00 2016-06-06 04:20:48.908 158 11754.35 128.82 52418.67 88888.00 2016-06-06 04:20:49.408 158 11754.42 128.67 52418.68 88888.00 2016-06-06 04:20:49.908 158 11754.53 128.56 52418.61 88888.00 2016-06-06 04:20:50.408 158 11754.70 128.55 52418.57 88888.00 2016-06-06 04:20:50.908 158 11754.94 128.55 52418.56 88888.00 2016-06-06 04:20:51.408 158 11755.14 128.56 52418.57 88888.00 2016-06-06 04:20:51.908 158 11755.35 128.61 52418.56 88888.00 2016-06-06 04:20:52.408 158 11755.59 128.70 52418.60 88888.00 2016-06-06 04:20:52.908 158 11755.82 128.78 52418.66 88888.00 2016-06-06 04:20:53.408 158 11756.03 128.85 52418.69 88888.00 2016-06-06 04:20:53.908 158 11756.24 128.92 52418.78 88888.00 2016-06-06 04:20:54.408 158 11756.44 129.03 52418.86 88888.00 2016-06-06 04:20:54.908 158 11756.61 129.13 52418.95 88888.00 2016-06-06 04:20:55.408 158 11756.77 129.17 52419.04 88888.00 2016-06-06 04:20:55.908 158 11756.87 129.20 52419.06 88888.00 2016-06-06 04:20:56.408 158 11757.01 129.14 52419.12 88888.00 2016-06-06 04:20:56.908 158 11757.12 129.05 52419.18 88888.00 2016-06-06 04:20:57.408 158 11757.25 128.98 52419.17 88888.00 2016-06-06 04:20:57.908 158 11757.37 128.96 52419.17 88888.00 2016-06-06 04:20:58.408 158 11757.47 128.96 52419.19 88888.00 2016-06-06 04:20:58.908 158 11757.52 128.99 52419.22 88888.00 2016-06-06 04:20:59.408 158 11757.51 128.98 52419.23 88888.00 2016-06-06 04:20:59.908 158 11757.47 128.98 52419.24 88888.00 2016-06-06 04:21:00.408 158 11757.40 128.96 52419.30 88888.00 2016-06-06 04:21:00.908 158 11757.31 128.92 52419.32 88888.00 2016-06-06 04:21:01.408 158 11757.20 128.80 52419.30 88888.00 2016-06-06 04:21:01.908 158 11757.08 128.69 52419.30 88888.00 2016-06-06 04:21:02.408 158 11756.93 128.55 52419.26 88888.00 2016-06-06 04:21:02.908 158 11756.77 128.42 52419.21 88888.00 2016-06-06 04:21:03.408 158 11756.75 128.31 52419.19 88888.00 2016-06-06 04:21:03.908 158 11756.72 128.24 52419.19 88888.00 2016-06-06 04:21:04.408 158 11756.66 128.15 52419.23 88888.00 2016-06-06 04:21:04.908 158 11756.67 128.08 52419.22 88888.00 2016-06-06 04:21:05.408 158 11756.73 127.96 52419.21 88888.00 2016-06-06 04:21:05.908 158 11756.78 127.83 52419.19 88888.00 2016-06-06 04:21:06.408 158 11756.79 127.73 52419.20 88888.00 2016-06-06 04:21:06.908 158 11756.77 127.64 52419.22 88888.00 2016-06-06 04:21:07.408 158 11756.78 127.54 52419.21 88888.00 2016-06-06 04:21:07.908 158 11756.83 127.43 52419.22 88888.00 2016-06-06 04:21:08.408 158 11756.85 127.34 52419.24 88888.00 2016-06-06 04:21:08.908 158 11756.79 127.27 52419.21 88888.00 2016-06-06 04:21:09.408 158 11756.76 127.25 52419.18 88888.00 2016-06-06 04:21:09.908 158 11756.75 127.29 52419.17 88888.00 2016-06-06 04:21:10.408 158 11756.74 127.40 52419.22 88888.00 2016-06-06 04:21:10.908 158 11756.74 127.55 52419.28 88888.00 2016-06-06 04:21:11.408 158 11756.74 127.66 52419.35 88888.00 2016-06-06 04:21:11.908 158 11756.75 127.77 52419.46 88888.00 2016-06-06 04:21:12.408 158 11756.72 127.76 52419.49 88888.00 2016-06-06 04:21:12.908 158 11756.64 127.72 52419.49 88888.00 2016-06-06 04:21:13.408 158 11756.56 127.67 52419.54 88888.00 2016-06-06 04:21:13.908 158 11756.51 127.63 52419.61 88888.00 2016-06-06 04:21:14.408 158 11756.50 127.58 52419.64 88888.00 2016-06-06 04:21:14.908 158 11756.55 127.58 52419.65 88888.00 2016-06-06 04:21:15.408 158 11756.58 127.56 52419.65 88888.00 2016-06-06 04:21:15.908 158 11756.69 127.56 52419.70 88888.00 2016-06-06 04:21:16.408 158 11756.84 127.54 52419.79 88888.00 2016-06-06 04:21:16.908 158 11757.01 127.55 52419.84 88888.00 2016-06-06 04:21:17.408 158 11757.14 127.58 52419.89 88888.00 2016-06-06 04:21:17.908 158 11757.28 127.66 52419.98 88888.00 2016-06-06 04:21:18.408 158 11757.38 127.74 52420.05 88888.00 2016-06-06 04:21:18.908 158 11757.44 127.83 52420.10 88888.00 2016-06-06 04:21:19.408 158 11757.48 127.94 52420.17 88888.00 2016-06-06 04:21:19.908 158 11757.51 128.06 52420.27 88888.00 2016-06-06 04:21:20.408 158 11757.54 128.15 52420.37 88888.00 2016-06-06 04:21:20.908 158 11757.48 128.26 52420.46 88888.00 2016-06-06 04:21:21.408 158 11757.44 128.33 52420.52 88888.00 2016-06-06 04:21:21.908 158 11757.35 128.31 52420.59 88888.00 2016-06-06 04:21:22.408 158 11757.25 128.23 52420.61 88888.00 2016-06-06 04:21:22.908 158 11757.11 128.13 52420.64 88888.00 2016-06-06 04:21:23.408 158 11756.95 128.03 52420.64 88888.00 2016-06-06 04:21:23.908 158 11756.82 127.97 52420.61 88888.00 2016-06-06 04:21:24.408 158 11756.73 127.91 52420.56 88888.00 2016-06-06 04:21:24.908 158 11756.63 127.83 52420.50 88888.00 2016-06-06 04:21:25.408 158 11756.53 127.79 52420.46 88888.00 2016-06-06 04:21:25.908 158 11756.51 127.77 52420.43 88888.00 2016-06-06 04:21:26.408 158 11756.49 127.72 52420.43 88888.00 2016-06-06 04:21:26.908 158 11756.53 127.67 52420.44 88888.00 2016-06-06 04:21:27.408 158 11756.61 127.63 52420.43 88888.00 2016-06-06 04:21:27.908 158 11756.70 127.57 52420.44 88888.00 2016-06-06 04:21:28.408 158 11756.81 127.56 52420.49 88888.00 2016-06-06 04:21:28.908 158 11756.87 127.55 52420.56 88888.00 2016-06-06 04:21:29.408 158 11756.94 127.57 52420.58 88888.00 2016-06-06 04:21:29.908 158 11756.94 127.55 52420.56 88888.00 2016-06-06 04:21:30.408 158 11756.94 127.52 52420.56 88888.00 2016-06-06 04:21:30.908 158 11757.01 127.44 52420.58 88888.00 2016-06-06 04:21:31.408 158 11757.10 127.41 52420.52 88888.00 2016-06-06 04:21:31.908 158 11757.20 127.36 52420.46 88888.00 2016-06-06 04:21:32.408 158 11757.26 127.30 52420.49 88888.00 2016-06-06 04:21:32.908 158 11757.34 127.34 52420.53 88888.00 2016-06-06 04:21:33.408 158 11757.51 127.41 52420.59 88888.00 2016-06-06 04:21:33.908 158 11757.65 127.45 52420.59 88888.00 2016-06-06 04:21:34.408 158 11757.81 127.52 52420.64 88888.00 2016-06-06 04:21:34.908 158 11757.95 127.63 52420.72 88888.00 2016-06-06 04:21:35.408 158 11758.06 127.73 52420.78 88888.00 2016-06-06 04:21:35.908 158 11758.18 127.85 52420.81 88888.00 2016-06-06 04:21:36.408 158 11758.31 127.98 52420.90 88888.00 2016-06-06 04:21:36.908 158 11758.42 128.14 52420.94 88888.00 2016-06-06 04:21:37.408 158 11758.51 128.31 52420.99 88888.00 2016-06-06 04:21:37.908 158 11758.54 128.49 52421.04 88888.00 2016-06-06 04:21:38.408 158 11758.60 128.62 52421.06 88888.00 2016-06-06 04:21:38.908 158 11758.61 128.74 52421.13 88888.00 2016-06-06 04:21:39.408 158 11758.65 128.81 52421.20 88888.00 2016-06-06 04:21:39.908 158 11758.62 128.82 52421.23 88888.00 2016-06-06 04:21:40.408 158 11758.57 128.89 52421.30 88888.00 2016-06-06 04:21:40.908 158 11758.57 128.92 52421.32 88888.00 2016-06-06 04:21:41.408 158 11758.58 129.01 52421.37 88888.00 2016-06-06 04:21:41.908 158 11758.60 129.15 52421.40 88888.00 2016-06-06 04:21:42.408 158 11758.67 129.21 52421.47 88888.00 2016-06-06 04:21:42.908 158 11758.70 129.22 52421.49 88888.00 2016-06-06 04:21:43.408 158 11758.75 129.30 52421.53 88888.00 2016-06-06 04:21:43.908 158 11758.78 129.34 52421.56 88888.00 2016-06-06 04:21:44.408 158 11758.77 129.36 52421.60 88888.00 2016-06-06 04:21:44.908 158 11758.69 129.40 52421.66 88888.00 2016-06-06 04:21:45.408 158 11758.61 129.39 52421.70 88888.00 2016-06-06 04:21:45.908 158 11758.53 129.37 52421.68 88888.00 2016-06-06 04:21:46.408 158 11758.48 129.32 52421.67 88888.00 2016-06-06 04:21:46.908 158 11758.47 129.28 52421.70 88888.00 2016-06-06 04:21:47.408 158 11758.44 129.19 52421.74 88888.00 2016-06-06 04:21:47.908 158 11758.42 129.11 52421.77 88888.00 2016-06-06 04:21:48.408 158 11758.41 129.12 52421.77 88888.00 2016-06-06 04:21:48.908 158 11758.42 129.14 52421.78 88888.00 2016-06-06 04:21:49.408 158 11758.41 129.08 52421.81 88888.00 2016-06-06 04:21:49.908 158 11758.35 128.98 52421.84 88888.00 2016-06-06 04:21:50.408 158 11758.34 128.83 52421.81 88888.00 2016-06-06 04:21:50.908 158 11758.36 128.72 52421.77 88888.00 2016-06-06 04:21:51.408 158 11758.41 128.66 52421.78 88888.00 2016-06-06 04:21:51.908 158 11758.44 128.62 52421.77 88888.00 2016-06-06 04:21:52.408 158 11758.43 128.57 52421.75 88888.00 2016-06-06 04:21:52.908 158 11758.37 128.50 52421.77 88888.00 2016-06-06 04:21:53.408 158 11758.33 128.44 52421.82 88888.00 2016-06-06 04:21:53.908 158 11758.28 128.36 52421.87 88888.00 2016-06-06 04:21:54.408 158 11758.23 128.34 52421.93 88888.00 2016-06-06 04:21:54.908 158 11758.22 128.35 52421.95 88888.00 2016-06-06 04:21:55.408 158 11758.17 128.33 52422.01 88888.00 2016-06-06 04:21:55.908 158 11758.18 128.30 52422.08 88888.00 2016-06-06 04:21:56.408 158 11758.18 128.26 52422.13 88888.00 2016-06-06 04:21:56.908 158 11758.16 128.23 52422.12 88888.00 2016-06-06 04:21:57.408 158 11758.10 128.25 52422.10 88888.00 2016-06-06 04:21:57.908 158 11758.04 128.23 52422.11 88888.00 2016-06-06 04:21:58.408 158 11757.98 128.21 52422.14 88888.00 2016-06-06 04:21:58.908 158 11758.01 128.22 52422.19 88888.00 2016-06-06 04:21:59.408 158 11758.01 128.24 52422.18 88888.00 2016-06-06 04:21:59.908 158 11758.02 128.18 52422.19 88888.00 2016-06-06 04:22:00.408 158 11757.99 128.20 52422.25 88888.00 2016-06-06 04:22:00.908 158 11757.97 128.13 52422.35 88888.00 2016-06-06 04:22:01.408 158 11757.96 128.03 52422.39 88888.00 2016-06-06 04:22:01.908 158 11758.02 128.02 52422.45 88888.00 2016-06-06 04:22:02.408 158 11758.14 128.06 52422.52 88888.00 2016-06-06 04:22:02.908 158 11758.30 128.17 52422.64 88888.00 2016-06-06 04:22:03.408 158 11758.43 128.24 52422.80 88888.00 2016-06-06 04:22:03.908 158 11758.57 128.39 52422.87 88888.00 2016-06-06 04:22:04.408 158 11758.68 128.49 52422.97 88888.00 2016-06-06 04:22:04.908 158 11758.74 128.60 52422.99 88888.00 2016-06-06 04:22:05.408 158 11758.71 128.72 52423.07 88888.00 2016-06-06 04:22:05.908 158 11758.70 128.90 52423.15 88888.00 2016-06-06 04:22:06.408 158 11758.62 129.10 52423.22 88888.00 2016-06-06 04:22:06.908 158 11758.48 129.27 52423.27 88888.00 2016-06-06 04:22:07.408 158 11758.34 129.41 52423.34 88888.00 2016-06-06 04:22:07.908 158 11758.21 129.54 52423.36 88888.00 2016-06-06 04:22:08.408 158 11758.04 129.65 52423.40 88888.00 2016-06-06 04:22:08.908 158 11757.87 129.68 52423.43 88888.00 2016-06-06 04:22:09.408 158 11757.73 129.69 52423.42 88888.00 2016-06-06 04:22:09.908 158 11757.55 129.67 52423.37 88888.00 2016-06-06 04:22:10.408 158 11757.35 129.59 52423.33 88888.00 2016-06-06 04:22:10.908 158 11757.12 129.44 52423.27 88888.00 2016-06-06 04:22:11.408 158 11756.98 129.37 52423.26 88888.00 2016-06-06 04:22:11.908 158 11756.84 129.38 52423.22 88888.00 2016-06-06 04:22:12.408 158 11756.74 129.43 52423.16 88888.00 2016-06-06 04:22:12.908 158 11756.65 129.43 52423.09 88888.00 2016-06-06 04:22:13.408 158 11756.60 129.51 52423.00 88888.00 2016-06-06 04:22:13.908 158 11756.66 129.65 52422.96 88888.00 2016-06-06 04:22:14.408 158 11756.75 129.76 52422.93 88888.00 2016-06-06 04:22:14.908 158 11756.91 129.89 52422.91 88888.00 2016-06-06 04:22:15.408 158 11757.02 129.99 52422.88 88888.00 2016-06-06 04:22:15.908 158 11757.10 130.05 52422.85 88888.00 2016-06-06 04:22:16.408 158 11757.08 130.11 52422.80 88888.00 2016-06-06 04:22:16.908 158 11757.07 130.17 52422.72 88888.00 2016-06-06 04:22:17.408 158 11757.03 130.18 52422.67 88888.00 2016-06-06 04:22:17.908 158 11757.02 130.15 52422.64 88888.00 2016-06-06 04:22:18.408 158 11757.00 130.01 52422.58 88888.00 2016-06-06 04:22:18.908 158 11757.03 129.89 52422.48 88888.00 2016-06-06 04:22:19.408 158 11757.10 129.83 52422.40 88888.00 2016-06-06 04:22:19.908 158 11757.17 129.81 52422.28 88888.00 2016-06-06 04:22:20.408 158 11757.27 129.79 52422.20 88888.00 2016-06-06 04:22:20.908 158 11757.42 129.81 52422.11 88888.00 2016-06-06 04:22:21.408 158 11757.55 129.92 52422.04 88888.00 2016-06-06 04:22:21.908 158 11757.73 130.05 52422.00 88888.00 2016-06-06 04:22:22.408 158 11757.90 130.19 52421.97 88888.00 2016-06-06 04:22:22.908 158 11757.98 130.30 52421.94 88888.00 2016-06-06 04:22:23.408 158 11758.00 130.34 52421.93 88888.00 2016-06-06 04:22:23.908 158 11758.00 130.38 52421.94 88888.00 2016-06-06 04:22:24.408 158 11758.01 130.40 52421.91 88888.00 2016-06-06 04:22:24.908 158 11758.02 130.34 52421.86 88888.00 2016-06-06 04:22:25.408 158 11758.02 130.29 52421.85 88888.00 2016-06-06 04:22:25.908 158 11758.01 130.28 52421.83 88888.00 2016-06-06 04:22:26.408 158 11758.04 130.31 52421.81 88888.00 2016-06-06 04:22:26.908 158 11758.09 130.37 52421.85 88888.00 2016-06-06 04:22:27.408 158 11758.14 130.39 52421.91 88888.00 2016-06-06 04:22:27.908 158 11758.21 130.35 52421.95 88888.00 2016-06-06 04:22:28.408 158 11758.22 130.29 52421.96 88888.00 2016-06-06 04:22:28.908 158 11758.16 130.21 52422.00 88888.00 2016-06-06 04:22:29.408 158 11758.14 130.15 52422.01 88888.00 2016-06-06 04:22:29.908 158 11758.08 130.06 52421.99 88888.00 2016-06-06 04:22:30.408 158 11758.04 129.99 52421.97 88888.00 2016-06-06 04:22:30.908 158 11758.04 129.89 52421.97 88888.00 2016-06-06 04:22:31.408 158 11758.04 129.87 52421.97 88888.00 2016-06-06 04:22:31.908 158 11758.09 129.87 52422.01 88888.00 2016-06-06 04:22:32.408 158 11758.15 129.93 52422.03 88888.00 2016-06-06 04:22:32.908 158 11758.18 130.00 52422.03 88888.00 2016-06-06 04:22:33.408 158 11758.18 130.04 52422.00 88888.00 2016-06-06 04:22:33.908 158 11758.19 130.09 52422.02 88888.00 2016-06-06 04:22:34.408 158 11758.24 130.15 52422.04 88888.00 2016-06-06 04:22:34.908 158 11758.26 130.21 52422.02 88888.00 2016-06-06 04:22:35.409 158 11758.16 130.33 52421.95 88888.00 2016-06-06 04:22:35.909 158 11758.06 130.43 52421.95 88888.00 2016-06-06 04:22:36.409 158 11757.93 130.50 52421.97 88888.00 2016-06-06 04:22:36.909 158 11757.79 130.56 52421.95 88888.00 2016-06-06 04:22:37.409 158 11757.66 130.60 52421.93 88888.00 2016-06-06 04:22:37.909 158 11757.53 130.56 52421.94 88888.00 2016-06-06 04:22:38.409 158 11757.45 130.46 52421.91 88888.00 2016-06-06 04:22:38.909 158 11757.42 130.40 52421.88 88888.00 2016-06-06 04:22:39.409 158 11757.44 130.37 52421.87 88888.00 2016-06-06 04:22:39.909 158 11757.52 130.49 52421.85 88888.00 2016-06-06 04:22:40.409 158 11757.57 130.56 52421.86 88888.00 2016-06-06 04:22:40.909 158 11757.60 130.66 52421.87 88888.00 2016-06-06 04:22:41.409 158 11757.65 130.79 52421.92 88888.00 2016-06-06 04:22:41.909 158 11757.73 130.93 52421.93 88888.00 2016-06-06 04:22:42.409 158 11757.80 131.02 52421.92 88888.00 2016-06-06 04:22:42.909 158 11757.89 131.07 52421.99 88888.00 2016-06-06 04:22:43.409 158 11757.98 131.20 52421.99 88888.00 2016-06-06 04:22:43.909 158 11758.01 131.32 52422.02 88888.00 2016-06-06 04:22:44.409 158 11758.01 131.47 52422.06 88888.00 2016-06-06 04:22:44.909 158 11757.98 131.60 52422.12 88888.00 2016-06-06 04:22:45.409 158 11757.92 131.70 52422.13 88888.00 2016-06-06 04:22:45.909 158 11757.90 131.72 52422.17 88888.00 2016-06-06 04:22:46.409 158 11757.79 131.67 52422.22 88888.00 2016-06-06 04:22:46.909 158 11757.67 131.64 52422.30 88888.00 2016-06-06 04:22:47.409 158 11757.55 131.57 52422.32 88888.00 2016-06-06 04:22:47.909 158 11757.38 131.51 52422.36 88888.00 2016-06-06 04:22:48.409 158 11757.26 131.45 52422.40 88888.00 2016-06-06 04:22:48.909 158 11757.21 131.45 52422.43 88888.00 2016-06-06 04:22:49.409 158 11757.19 131.48 52422.39 88888.00 2016-06-06 04:22:49.909 158 11757.16 131.54 52422.40 88888.00 2016-06-06 04:22:50.409 158 11757.14 131.56 52422.45 88888.00 2016-06-06 04:22:50.909 158 11757.16 131.60 52422.46 88888.00 2016-06-06 04:22:51.409 158 11757.20 131.59 52422.53 88888.00 2016-06-06 04:22:51.909 158 11757.30 131.54 52422.57 88888.00 2016-06-06 04:22:52.409 158 11757.38 131.51 52422.60 88888.00 2016-06-06 04:22:52.909 158 11757.46 131.51 52422.64 88888.00 2016-06-06 04:22:53.409 158 11757.53 131.50 52422.72 88888.00 2016-06-06 04:22:53.909 158 11757.58 131.57 52422.76 88888.00 2016-06-06 04:22:54.409 158 11757.63 131.65 52422.76 88888.00 2016-06-06 04:22:54.909 158 11757.64 131.59 52422.78 88888.00 2016-06-06 04:22:55.409 158 11757.65 131.54 52422.76 88888.00 2016-06-06 04:22:55.909 158 11757.69 131.55 52422.82 88888.00 2016-06-06 04:22:56.409 158 11757.78 131.56 52422.83 88888.00 2016-06-06 04:22:56.909 158 11757.93 131.55 52422.87 88888.00 2016-06-06 04:22:57.409 158 11758.10 131.56 52422.87 88888.00 2016-06-06 04:22:57.909 158 11758.26 131.59 52422.88 88888.00 2016-06-06 04:22:58.409 158 11758.44 131.61 52422.91 88888.00 2016-06-06 04:22:58.909 158 11758.52 131.64 52422.98 88888.00 2016-06-06 04:22:59.409 158 11758.57 131.65 52423.00 88888.00 2016-06-06 04:22:59.909 158 11758.65 131.65 52423.05 88888.00 2016-06-06 04:23:00.409 158 11758.72 131.69 52423.13 88888.00 2016-06-06 04:23:00.909 158 11758.85 131.65 52423.17 88888.00 2016-06-06 04:23:01.409 158 11758.91 131.60 52423.24 88888.00 2016-06-06 04:23:01.909 158 11758.91 131.47 52423.26 88888.00 2016-06-06 04:23:02.409 158 11758.95 131.33 52423.28 88888.00 2016-06-06 04:23:02.909 158 11758.94 131.23 52423.31 88888.00 2016-06-06 04:23:03.409 158 11758.88 131.13 52423.33 88888.00 2016-06-06 04:23:03.909 158 11758.87 131.01 52423.42 88888.00 2016-06-06 04:23:04.409 158 11758.83 130.89 52423.46 88888.00 2016-06-06 04:23:04.909 158 11758.76 130.82 52423.51 88888.00 2016-06-06 04:23:05.409 158 11758.72 130.74 52423.58 88888.00 2016-06-06 04:23:05.909 158 11758.72 130.69 52423.67 88888.00 2016-06-06 04:23:06.409 158 11758.77 130.63 52423.73 88888.00 2016-06-06 04:23:06.909 158 11758.72 130.58 52423.80 88888.00 2016-06-06 04:23:07.409 158 11758.63 130.50 52423.84 88888.00 2016-06-06 04:23:07.909 158 11758.59 130.43 52423.93 88888.00 2016-06-06 04:23:08.409 158 11758.43 130.30 52423.99 88888.00 2016-06-06 04:23:08.909 158 11758.24 130.16 52424.01 88888.00 2016-06-06 04:23:09.409 158 11758.07 129.99 52424.04 88888.00 2016-06-06 04:23:09.909 158 11757.90 129.83 52424.12 88888.00 2016-06-06 04:23:10.409 158 11757.69 129.67 52424.16 88888.00 2016-06-06 04:23:10.909 158 11757.40 129.44 52424.20 88888.00 2016-06-06 04:23:11.409 158 11757.11 129.21 52424.17 88888.00 2016-06-06 04:23:11.909 158 11756.79 128.98 52424.22 88888.00 2016-06-06 04:23:12.409 158 11756.51 128.70 52424.29 88888.00 2016-06-06 04:23:12.909 158 11756.16 128.44 52424.31 88888.00 2016-06-06 04:23:13.409 158 11755.82 128.13 52424.28 88888.00 2016-06-06 04:23:13.909 158 11755.52 127.77 52424.23 88888.00 2016-06-06 04:23:14.409 158 11755.18 127.37 52424.22 88888.00 2016-06-06 04:23:14.909 158 11754.77 126.91 52424.17 88888.00 2016-06-06 04:23:15.409 158 11754.36 126.50 52424.08 88888.00 2016-06-06 04:23:15.909 158 11754.01 126.14 52423.98 88888.00 2016-06-06 04:23:16.409 158 11753.75 125.76 52423.84 88888.00 2016-06-06 04:23:16.909 158 11753.49 125.36 52423.70 88888.00 2016-06-06 04:23:17.409 158 11753.26 125.08 52423.59 88888.00 2016-06-06 04:23:17.909 158 11753.05 124.87 52423.49 88888.00 2016-06-06 04:23:18.409 158 11752.83 124.59 52423.37 88888.00 2016-06-06 04:23:18.909 158 11752.72 124.29 52423.19 88888.00 2016-06-06 04:23:19.409 158 11752.66 124.10 52423.06 88888.00 2016-06-06 04:23:19.909 158 11752.65 123.87 52422.94 88888.00 2016-06-06 04:23:20.409 158 11752.64 123.61 52422.80 88888.00 2016-06-06 04:23:20.909 158 11752.69 123.39 52422.64 88888.00 2016-06-06 04:23:21.409 158 11752.79 123.26 52422.45 88888.00 2016-06-06 04:23:21.909 158 11752.87 123.09 52422.23 88888.00 2016-06-06 04:23:22.409 158 11752.90 122.93 52422.05 88888.00 2016-06-06 04:23:22.909 158 11752.95 122.80 52421.88 88888.00 2016-06-06 04:23:23.409 158 11753.04 122.70 52421.76 88888.00 2016-06-06 04:23:23.909 158 11753.12 122.63 52421.67 88888.00 2016-06-06 04:23:24.409 158 11753.22 122.60 52421.60 88888.00 2016-06-06 04:23:24.909 158 11753.37 122.55 52421.50 88888.00 2016-06-06 04:23:25.409 158 11753.54 122.53 52421.43 88888.00 2016-06-06 04:23:25.909 158 11753.72 122.54 52421.37 88888.00 2016-06-06 04:23:26.409 158 11753.95 122.50 52421.21 88888.00 2016-06-06 04:23:26.909 158 11754.18 122.48 52421.07 88888.00 2016-06-06 04:23:27.409 158 11754.39 122.48 52420.98 88888.00 2016-06-06 04:23:27.909 158 11754.63 122.46 52420.90 88888.00 2016-06-06 04:23:28.409 158 11754.82 122.42 52420.84 88888.00 2016-06-06 04:23:28.909 158 11754.97 122.49 52420.75 88888.00 2016-06-06 04:23:29.409 158 11755.07 122.62 52420.69 88888.00 2016-06-06 04:23:29.909 158 11755.21 122.79 52420.69 88888.00 2016-06-06 04:23:30.409 158 11755.34 123.00 52420.72 88888.00 2016-06-06 04:23:30.909 158 11755.45 123.19 52420.71 88888.00 2016-06-06 04:23:31.409 158 11755.59 123.32 52420.75 88888.00 2016-06-06 04:23:31.909 158 11755.77 123.48 52420.87 88888.00 2016-06-06 04:23:32.409 158 11755.98 123.69 52421.00 88888.00 2016-06-06 04:23:32.909 158 11756.16 123.85 52421.09 88888.00 2016-06-06 04:23:33.409 158 11756.29 123.98 52421.25 88888.00 2016-06-06 04:23:33.909 158 11756.35 124.11 52421.38 88888.00 2016-06-06 04:23:34.409 158 11756.37 124.21 52421.47 88888.00 2016-06-06 04:23:34.909 158 11756.31 124.38 52421.59 88888.00 2016-06-06 04:23:35.409 158 11756.31 124.53 52421.75 88888.00 2016-06-06 04:23:35.909 158 11756.25 124.62 52421.90 88888.00 2016-06-06 04:23:36.409 158 11756.19 124.74 52422.02 88888.00 2016-06-06 04:23:36.909 158 11756.14 124.75 52422.16 88888.00 2016-06-06 04:23:37.409 158 11756.04 124.82 52422.31 88888.00 2016-06-06 04:23:37.909 158 11755.94 124.91 52422.49 88888.00 2016-06-06 04:23:38.409 158 11755.80 124.98 52422.71 88888.00 2016-06-06 04:23:38.909 158 11755.61 125.06 52422.94 88888.00 2016-06-06 04:23:39.409 158 11755.34 125.06 52423.16 88888.00 2016-06-06 04:23:39.909 158 11755.07 125.06 52423.36 88888.00 2016-06-06 04:23:40.409 158 11754.82 125.07 52423.66 88888.00 2016-06-06 04:23:40.909 158 11754.53 125.08 52423.87 88888.00 2016-06-06 04:23:41.409 158 11754.22 125.12 52424.05 88888.00 2016-06-06 04:23:41.909 158 11753.95 125.07 52424.28 88888.00 2016-06-06 04:23:42.409 158 11753.67 124.96 52424.48 88888.00 2016-06-06 04:23:42.909 158 11753.36 124.91 52424.65 88888.00 2016-06-06 04:23:43.409 158 11753.13 124.87 52424.79 88888.00 2016-06-06 04:23:43.909 158 11753.00 124.85 52424.94 88888.00 2016-06-06 04:23:44.409 158 11752.89 124.94 52425.09 88888.00 2016-06-06 04:23:44.909 158 11752.70 125.05 52425.21 88888.00 2016-06-06 04:23:45.409 158 11752.55 125.17 52425.35 88888.00 2016-06-06 04:23:45.909 158 11752.43 125.33 52425.51 88888.00 2016-06-06 04:23:46.409 158 11752.22 125.53 52425.71 88888.00 2016-06-06 04:23:46.909 158 11752.04 125.71 52425.91 88888.00 2016-06-06 04:23:47.409 158 11751.85 125.89 52426.11 88888.00 2016-06-06 04:23:47.909 158 11751.61 126.09 52426.26 88888.00 2016-06-06 04:23:48.409 158 11751.34 126.24 52426.45 88888.00 2016-06-06 04:23:48.909 158 11751.06 126.33 52426.59 88888.00 2016-06-06 04:23:49.409 158 11750.72 126.42 52426.70 88888.00 2016-06-06 04:23:49.909 158 11750.38 126.46 52426.81 88888.00 2016-06-06 04:23:50.409 158 11750.07 126.47 52426.84 88888.00 2016-06-06 04:23:50.909 158 11749.84 126.47 52426.85 88888.00 2016-06-06 04:23:51.409 158 11749.70 126.51 52426.86 88888.00 2016-06-06 04:23:51.909 158 11749.62 126.53 52426.86 88888.00 2016-06-06 04:23:52.409 158 11749.62 126.60 52426.83 88888.00 2016-06-06 04:23:52.909 158 11749.67 126.68 52426.77 88888.00 2016-06-06 04:23:53.409 158 11749.79 126.77 52426.71 88888.00 2016-06-06 04:23:53.909 158 11749.84 126.87 52426.69 88888.00 2016-06-06 04:23:54.409 158 11749.85 127.04 52426.66 88888.00 2016-06-06 04:23:54.909 158 11749.86 127.16 52426.60 88888.00 2016-06-06 04:23:55.409 158 11749.89 127.23 52426.52 88888.00 2016-06-06 04:23:55.909 158 11749.84 127.36 52426.44 88888.00 2016-06-06 04:23:56.409 158 11749.74 127.46 52426.35 88888.00 2016-06-06 04:23:56.909 158 11749.70 127.53 52426.24 88888.00 2016-06-06 04:23:57.409 158 11749.63 127.57 52426.14 88888.00 2016-06-06 04:23:57.909 158 11749.56 127.63 52426.00 88888.00 2016-06-06 04:23:58.409 158 11749.50 127.68 52425.81 88888.00 2016-06-06 04:23:58.909 158 11749.32 127.68 52425.66 88888.00 2016-06-06 04:23:59.409 158 11749.19 127.66 52425.52 88888.00 2016-06-06 04:23:59.909 158 11749.11 127.70 52425.31 88888.00 2016-06-06 04:24:00.409 158 11749.05 127.76 52425.13 88888.00 2016-06-06 04:24:00.909 158 11749.07 127.76 52424.96 88888.00 2016-06-06 04:24:01.409 158 11749.14 127.76 52424.85 88888.00 2016-06-06 04:24:01.909 158 11749.26 127.75 52424.68 88888.00 2016-06-06 04:24:02.409 158 11749.37 127.77 52424.52 88888.00 2016-06-06 04:24:02.909 158 11749.46 127.73 52424.37 88888.00 2016-06-06 04:24:03.409 158 11749.60 127.65 52424.19 88888.00 2016-06-06 04:24:03.909 158 11749.76 127.58 52424.04 88888.00 2016-06-06 04:24:04.409 158 11749.95 127.43 52423.88 88888.00 2016-06-06 04:24:04.909 158 11750.16 127.24 52423.73 88888.00 2016-06-06 04:24:05.409 158 11750.47 126.98 52423.60 88888.00 2016-06-06 04:24:05.909 158 11750.89 126.70 52423.44 88888.00 2016-06-06 04:24:06.409 158 11751.37 126.49 52423.29 88888.00 2016-06-06 04:24:06.909 158 11751.87 126.27 52423.13 88888.00 2016-06-06 04:24:07.409 158 11752.35 126.18 52422.99 88888.00 2016-06-06 04:24:07.909 158 11752.81 126.12 52422.96 88888.00 2016-06-06 04:24:08.409 158 11753.32 126.15 52422.93 88888.00 2016-06-06 04:24:08.909 158 11753.79 126.14 52422.91 88888.00 2016-06-06 04:24:09.409 158 11754.20 126.15 52422.87 88888.00 2016-06-06 04:24:09.909 158 11754.63 126.22 52422.91 88888.00 2016-06-06 04:24:10.409 158 11755.12 126.33 52422.94 88888.00 2016-06-06 04:24:10.909 158 11755.52 126.43 52423.02 88888.00 2016-06-06 04:24:11.409 158 11755.81 126.56 52423.10 88888.00 2016-06-06 04:24:11.909 158 11756.03 126.76 52423.26 88888.00 2016-06-06 04:24:12.409 158 11756.14 126.90 52423.44 88888.00 2016-06-06 04:24:12.909 158 11756.14 126.99 52423.63 88888.00 2016-06-06 04:24:13.409 158 11756.12 127.02 52423.84 88888.00 2016-06-06 04:24:13.909 158 11756.05 126.96 52424.01 88888.00 2016-06-06 04:24:14.409 158 11755.95 126.89 52424.15 88888.00 2016-06-06 04:24:14.909 158 11755.90 126.75 52424.24 88888.00 2016-06-06 04:24:15.409 158 11755.85 126.60 52424.35 88888.00 2016-06-06 04:24:15.909 158 11755.80 126.48 52424.52 88888.00 2016-06-06 04:24:16.409 158 11755.64 126.32 52424.66 88888.00 2016-06-06 04:24:16.909 158 11755.45 126.12 52424.75 88888.00 2016-06-06 04:24:17.409 158 11755.20 125.94 52424.81 88888.00 2016-06-06 04:24:17.909 158 11754.94 125.75 52424.86 88888.00 2016-06-06 04:24:18.409 158 11754.77 125.58 52424.90 88888.00 2016-06-06 04:24:18.909 158 11754.58 125.33 52424.94 88888.00 2016-06-06 04:24:19.409 158 11754.39 125.00 52424.98 88888.00 2016-06-06 04:24:19.909 158 11754.29 124.71 52425.08 88888.00 2016-06-06 04:24:20.409 158 11754.19 124.40 52425.16 88888.00 2016-06-06 04:24:20.909 158 11754.11 124.10 52425.19 88888.00 2016-06-06 04:24:21.409 158 11754.06 123.86 52425.26 88888.00 2016-06-06 04:24:21.909 158 11754.11 123.62 52425.31 88888.00 2016-06-06 04:24:22.409 158 11754.21 123.40 52425.31 88888.00 2016-06-06 04:24:22.909 158 11754.28 123.27 52425.35 88888.00 2016-06-06 04:24:23.409 158 11754.35 123.16 52425.42 88888.00 2016-06-06 04:24:23.909 158 11754.39 123.03 52425.47 88888.00 2016-06-06 04:24:24.409 158 11754.39 122.97 52425.51 88888.00 2016-06-06 04:24:24.909 158 11754.42 122.92 52425.54 88888.00 2016-06-06 04:24:25.409 158 11754.47 122.88 52425.56 88888.00 2016-06-06 04:24:25.909 158 11754.64 122.91 52425.61 88888.00 2016-06-06 04:24:26.409 158 11754.81 122.94 52425.66 88888.00 2016-06-06 04:24:26.909 158 11754.93 123.03 52425.69 88888.00 2016-06-06 04:24:27.409 158 11755.08 123.18 52425.74 88888.00 2016-06-06 04:24:27.909 158 11755.29 123.37 52425.81 88888.00 2016-06-06 04:24:28.409 158 11755.52 123.51 52425.87 88888.00 2016-06-06 04:24:28.909 158 11755.74 123.65 52425.92 88888.00 2016-06-06 04:24:29.409 158 11755.94 123.85 52425.97 88888.00 2016-06-06 04:24:29.909 158 11756.17 123.97 52426.02 88888.00 2016-06-06 04:24:30.409 158 11756.40 124.13 52426.09 88888.00 2016-06-06 04:24:30.909 158 11756.58 124.31 52426.17 88888.00 2016-06-06 04:24:31.409 158 11756.69 124.49 52426.24 88888.00 2016-06-06 04:24:31.909 158 11756.73 124.67 52426.32 88888.00 2016-06-06 04:24:32.409 158 11756.67 124.88 52426.45 88888.00 2016-06-06 04:24:32.909 158 11756.56 125.13 52426.64 88888.00 2016-06-06 04:24:33.409 158 11756.42 125.37 52426.78 88888.00 2016-06-06 04:24:33.909 158 11756.28 125.59 52426.90 88888.00 2016-06-06 04:24:34.409 158 11756.12 125.72 52427.01 88888.00 2016-06-06 04:24:34.909 158 11755.99 125.90 52427.14 88888.00 2016-06-06 04:24:35.409 158 11755.80 126.09 52427.31 88888.00 2016-06-06 04:24:35.909 158 11755.55 126.24 52427.46 88888.00 2016-06-06 04:24:36.409 158 11755.30 126.38 52427.54 88888.00 2016-06-06 04:24:36.909 158 11755.08 126.51 52427.69 88888.00 2016-06-06 04:24:37.409 158 11754.90 126.58 52427.85 88888.00 2016-06-06 04:24:37.909 158 11754.76 126.62 52428.03 88888.00 2016-06-06 04:24:38.409 158 11754.62 126.66 52428.19 88888.00 2016-06-06 04:24:38.909 158 11754.53 126.73 52428.35 88888.00 2016-06-06 04:24:39.409 158 11754.45 126.82 52428.52 88888.00 2016-06-06 04:24:39.909 158 11754.32 126.90 52428.70 88888.00 2016-06-06 04:24:40.409 158 11754.26 127.04 52428.87 88888.00 2016-06-06 04:24:40.909 158 11754.20 127.24 52429.07 88888.00 2016-06-06 04:24:41.409 158 11754.13 127.35 52429.31 88888.00 2016-06-06 04:24:41.909 158 11754.03 127.44 52429.55 88888.00 2016-06-06 04:24:42.409 158 11753.86 127.49 52429.83 88888.00 2016-06-06 04:24:42.909 158 11753.65 127.54 52430.10 88888.00 2016-06-06 04:24:43.409 158 11753.43 127.60 52430.34 88888.00 2016-06-06 04:24:43.909 158 11753.21 127.62 52430.56 88888.00 2016-06-06 04:24:44.409 158 11753.04 127.62 52430.76 88888.00 2016-06-06 04:24:44.909 158 11752.90 127.59 52430.97 88888.00 2016-06-06 04:24:45.409 158 11752.82 127.65 52431.11 88888.00 2016-06-06 04:24:45.909 158 11752.73 127.72 52431.25 88888.00 2016-06-06 04:24:46.409 158 11752.65 127.79 52431.42 88888.00 2016-06-06 04:24:46.909 158 11752.54 127.92 52431.57 88888.00 2016-06-06 04:24:47.409 158 11752.42 128.04 52431.75 88888.00 2016-06-06 04:24:47.909 158 11752.25 128.05 52431.89 88888.00 2016-06-06 04:24:48.409 158 11752.00 128.03 52432.04 88888.00 2016-06-06 04:24:48.909 158 11751.76 127.98 52432.15 88888.00 2016-06-06 04:24:49.409 158 11751.50 127.95 52432.26 88888.00 2016-06-06 04:24:49.909 158 11751.28 127.89 52432.36 88888.00 2016-06-06 04:24:50.409 158 11751.07 127.83 52432.41 88888.00 2016-06-06 04:24:50.909 158 11750.89 127.76 52432.43 88888.00 2016-06-06 04:24:51.409 158 11750.67 127.66 52432.53 88888.00 2016-06-06 04:24:51.909 158 11750.46 127.62 52432.60 88888.00 2016-06-06 04:24:52.409 158 11750.37 127.62 52432.67 88888.00 2016-06-06 04:24:52.909 158 11750.23 127.65 52432.70 88888.00 2016-06-06 04:24:53.409 158 11750.14 127.65 52432.70 88888.00 2016-06-06 04:24:53.909 158 11750.14 127.64 52432.72 88888.00 2016-06-06 04:24:54.409 158 11750.28 127.65 52432.72 88888.00 2016-06-06 04:24:54.909 158 11750.41 127.67 52432.75 88888.00 2016-06-06 04:24:55.411 158 11750.55 127.69 52432.77 88888.00 2016-06-06 04:24:55.911 158 11750.64 127.73 52432.78 88888.00 2016-06-06 04:24:56.411 158 11750.70 127.84 52432.75 88888.00 2016-06-06 04:24:56.911 158 11750.73 127.95 52432.71 88888.00 2016-06-06 04:24:57.411 158 11750.81 128.04 52432.65 88888.00 2016-06-06 04:24:57.911 158 11750.98 128.13 52432.59 88888.00 2016-06-06 04:24:58.411 158 11751.15 128.25 52432.56 88888.00 2016-06-06 04:24:58.911 158 11751.40 128.39 52432.57 88888.00 2016-06-06 04:24:59.411 158 11751.69 128.52 52432.53 88888.00 2016-06-06 04:24:59.911 158 11751.98 128.65 52432.50 88888.00 2016-06-06 04:25:00.410 158 11752.23 128.79 52432.48 88888.00 2016-06-06 04:25:00.910 158 11752.48 128.84 52432.44 88888.00 2016-06-06 04:25:01.410 158 11752.79 128.92 52432.38 88888.00 2016-06-06 04:25:01.910 158 11753.05 129.01 52432.32 88888.00 2016-06-06 04:25:02.410 158 11753.33 129.04 52432.23 88888.00 2016-06-06 04:25:02.910 158 11753.63 129.04 52432.12 88888.00 2016-06-06 04:25:03.410 158 11753.91 128.99 52432.06 88888.00 2016-06-06 04:25:03.910 158 11754.21 128.92 52431.92 88888.00 2016-06-06 04:25:04.410 158 11754.50 128.83 52431.83 88888.00 2016-06-06 04:25:04.910 158 11754.75 128.79 52431.79 88888.00 2016-06-06 04:25:05.410 158 11754.99 128.78 52431.74 88888.00 2016-06-06 04:25:05.910 158 11755.17 128.76 52431.70 88888.00 2016-06-06 04:25:06.410 158 11755.26 128.71 52431.68 88888.00 2016-06-06 04:25:06.910 158 11755.24 128.65 52431.62 88888.00 2016-06-06 04:25:07.410 158 11755.21 128.55 52431.59 88888.00 2016-06-06 04:25:07.910 158 11755.27 128.39 52431.54 88888.00 2016-06-06 04:25:08.410 158 11755.37 128.20 52431.48 88888.00 2016-06-06 04:25:08.910 158 11755.53 127.93 52431.40 88888.00 2016-06-06 04:25:09.410 158 11755.82 127.63 52431.34 88888.00 2016-06-06 04:25:09.910 158 11756.07 127.30 52431.22 88888.00 2016-06-06 04:25:10.410 158 11756.30 126.98 52431.18 88888.00 2016-06-06 04:25:10.910 158 11756.53 126.67 52431.10 88888.00 2016-06-06 04:25:11.410 158 11756.81 126.31 52430.99 88888.00 2016-06-06 04:25:11.910 158 11757.02 125.92 52430.94 88888.00 2016-06-06 04:25:12.410 158 11757.29 125.58 52430.89 88888.00 2016-06-06 04:25:12.910 158 11757.53 125.21 52430.80 88888.00 2016-06-06 04:25:13.410 158 11757.67 124.89 52430.73 88888.00 2016-06-06 04:25:13.910 158 11757.79 124.60 52430.69 88888.00 2016-06-06 04:25:14.410 158 11757.89 124.39 52430.69 88888.00 2016-06-06 04:25:14.910 158 11757.88 124.16 52430.73 88888.00 2016-06-06 04:25:15.410 158 11757.88 123.91 52430.74 88888.00 2016-06-06 04:25:15.910 158 11757.82 123.65 52430.73 88888.00 2016-06-06 04:25:16.410 158 11757.77 123.37 52430.74 88888.00 2016-06-06 04:25:16.910 158 11757.69 123.07 52430.73 88888.00 2016-06-06 04:25:17.410 158 11757.56 122.78 52430.76 88888.00 2016-06-06 04:25:17.910 158 11757.38 122.53 52430.81 88888.00 2016-06-06 04:25:18.410 158 11757.21 122.32 52430.83 88888.00 2016-06-06 04:25:18.910 158 11757.05 122.08 52430.89 88888.00 2016-06-06 04:25:19.410 158 11756.92 121.83 52430.91 88888.00 2016-06-06 04:25:19.910 158 11756.75 121.64 52430.98 88888.00 2016-06-06 04:25:20.410 158 11756.64 121.53 52431.04 88888.00 2016-06-06 04:25:20.910 158 11756.66 121.43 52431.15 88888.00 2016-06-06 04:25:21.410 158 11756.57 121.27 52431.22 88888.00 2016-06-06 04:25:21.910 158 11756.48 121.14 52431.29 88888.00 2016-06-06 04:25:22.410 158 11756.41 121.04 52431.34 88888.00 2016-06-06 04:25:22.910 158 11756.42 120.91 52431.43 88888.00 2016-06-06 04:25:23.410 158 11756.50 120.96 52431.52 88888.00 2016-06-06 04:25:23.910 158 11756.65 121.05 52431.56 88888.00 2016-06-06 04:25:24.410 158 11756.84 121.18 52431.59 88888.00 2016-06-06 04:25:24.910 158 11757.14 121.33 52431.65 88888.00 2016-06-06 04:25:25.410 158 11757.39 121.54 52431.72 88888.00 2016-06-06 04:25:25.910 158 11757.66 121.75 52431.83 88888.00 2016-06-06 04:25:26.410 158 11757.95 122.01 52431.92 88888.00 2016-06-06 04:25:26.910 158 11758.24 122.30 52432.09 88888.00 2016-06-06 04:25:27.410 158 11758.49 122.59 52432.22 88888.00 2016-06-06 04:25:27.910 158 11758.69 122.93 52432.33 88888.00 2016-06-06 04:25:28.410 158 11758.84 123.30 52432.41 88888.00 2016-06-06 04:25:28.910 158 11758.97 123.58 52432.52 88888.00 2016-06-06 04:25:29.410 158 11759.12 123.86 52432.69 88888.00 2016-06-06 04:25:29.910 158 11759.23 124.14 52432.83 88888.00 2016-06-06 04:25:30.410 158 11759.26 124.42 52432.95 88888.00 2016-06-06 04:25:30.910 158 11759.22 124.67 52433.07 88888.00 2016-06-06 04:25:31.410 158 11759.18 124.96 52433.22 88888.00 2016-06-06 04:25:31.910 158 11759.15 125.29 52433.32 88888.00 2016-06-06 04:25:32.410 158 11759.14 125.59 52433.46 88888.00 2016-06-06 04:25:32.910 158 11759.12 125.92 52433.66 88888.00 2016-06-06 04:25:33.410 158 11759.10 126.24 52433.80 88888.00 2016-06-06 04:25:33.910 158 11759.10 126.61 52433.97 88888.00 2016-06-06 04:25:34.410 158 11759.10 126.91 52434.16 88888.00 2016-06-06 04:25:34.910 158 11759.11 127.26 52434.32 88888.00 2016-06-06 04:25:35.410 158 11759.13 127.65 52434.46 88888.00 2016-06-06 04:25:35.910 158 11759.12 127.96 52434.61 88888.00 2016-06-06 04:25:36.410 158 11759.03 128.25 52434.77 88888.00 2016-06-06 04:25:36.910 158 11758.98 128.56 52434.99 88888.00 2016-06-06 04:25:37.410 158 11758.91 128.85 52435.20 88888.00 2016-06-06 04:25:37.910 158 11758.81 129.08 52435.38 88888.00 2016-06-06 04:25:38.410 158 11758.77 129.23 52435.50 88888.00 2016-06-06 04:25:38.910 158 11758.68 129.40 52435.68 88888.00 2016-06-06 04:25:39.410 158 11758.56 129.60 52435.87 88888.00 2016-06-06 04:25:39.910 158 11758.51 129.78 52436.03 88888.00 2016-06-06 04:25:40.410 158 11758.42 129.95 52436.19 88888.00 2016-06-06 04:25:40.910 158 11758.26 130.07 52436.45 88888.00 2016-06-06 04:25:41.410 158 11758.18 130.26 52436.70 88888.00 2016-06-06 04:25:41.910 158 11758.15 130.41 52436.86 88888.00 2016-06-06 04:25:42.410 158 11758.21 130.57 52437.10 88888.00 2016-06-06 04:25:42.910 158 11758.25 130.79 52437.39 88888.00 2016-06-06 04:25:43.410 158 11758.25 131.04 52437.70 88888.00 2016-06-06 04:25:43.910 158 11758.27 131.23 52437.99 88888.00 2016-06-06 04:25:44.410 158 11758.22 131.33 52438.24 88888.00 2016-06-06 04:25:44.910 158 11758.13 131.35 52438.48 88888.00 2016-06-06 04:25:45.410 158 11758.05 131.42 52438.70 88888.00 2016-06-06 04:25:45.910 158 11757.97 131.44 52438.99 88888.00 2016-06-06 04:25:46.410 158 11757.82 131.41 52439.21 88888.00 2016-06-06 04:25:46.910 158 11757.65 131.40 52439.38 88888.00 2016-06-06 04:25:47.410 158 11757.55 131.38 52439.57 88888.00 2016-06-06 04:25:47.910 158 11757.43 131.32 52439.73 88888.00 2016-06-06 04:25:48.410 158 11757.38 131.21 52439.84 88888.00 2016-06-06 04:25:48.910 158 11757.44 131.13 52439.92 88888.00 2016-06-06 04:25:49.410 158 11757.46 130.98 52439.98 88888.00 2016-06-06 04:25:49.910 158 11757.47 130.89 52440.03 88888.00 2016-06-06 04:25:50.410 158 11757.51 130.80 52440.06 88888.00 2016-06-06 04:25:50.910 158 11757.52 130.64 52440.01 88888.00 2016-06-06 04:25:51.410 158 11757.51 130.44 52439.97 88888.00 2016-06-06 04:25:51.910 158 11757.52 130.26 52439.93 88888.00 2016-06-06 04:25:52.410 158 11757.47 130.07 52439.90 88888.00 2016-06-06 04:25:52.910 158 11757.44 129.86 52439.81 88888.00 2016-06-06 04:25:53.410 158 11757.47 129.69 52439.66 88888.00 2016-06-06 04:25:53.910 158 11757.52 129.54 52439.53 88888.00 2016-06-06 04:25:54.410 158 11757.62 129.39 52439.41 88888.00 2016-06-06 04:25:54.910 158 11757.79 129.23 52439.31 88888.00 2016-06-06 04:25:55.410 158 11757.98 129.10 52439.19 88888.00 2016-06-06 04:25:55.910 158 11758.25 128.98 52439.06 88888.00 2016-06-06 04:25:56.410 158 11758.54 128.86 52438.99 88888.00 2016-06-06 04:25:56.910 158 11758.83 128.86 52438.83 88888.00 2016-06-06 04:25:57.410 158 11759.11 128.96 52438.69 88888.00 2016-06-06 04:25:57.910 158 11759.35 129.03 52438.56 88888.00 2016-06-06 04:25:58.410 158 11759.60 129.04 52438.47 88888.00 2016-06-06 04:25:58.910 158 11759.86 129.09 52438.43 88888.00 2016-06-06 04:25:59.410 158 11760.08 129.11 52438.39 88888.00 2016-06-06 04:25:59.910 158 11760.29 129.10 52438.34 88888.00 2016-06-06 04:26:00.410 158 11760.46 129.09 52438.33 88888.00 2016-06-06 04:26:00.910 158 11760.55 129.07 52438.32 88888.00 2016-06-06 04:26:01.410 158 11760.59 129.08 52438.25 88888.00 2016-06-06 04:26:01.910 158 11760.55 129.10 52438.27 88888.00 2016-06-06 04:26:02.410 158 11760.44 129.09 52438.29 88888.00 2016-06-06 04:26:02.910 158 11760.29 128.96 52438.29 88888.00 2016-06-06 04:26:03.410 158 11760.15 128.78 52438.32 88888.00 2016-06-06 04:26:03.910 158 11760.05 128.52 52438.29 88888.00 2016-06-06 04:26:04.410 158 11759.94 128.25 52438.21 88888.00 2016-06-06 04:26:04.910 158 11759.83 127.99 52438.17 88888.00 2016-06-06 04:26:05.410 158 11759.84 127.68 52438.13 88888.00 2016-06-06 04:26:05.910 158 11759.91 127.41 52438.09 88888.00 2016-06-06 04:26:06.410 158 11759.99 127.16 52438.07 88888.00 2016-06-06 04:26:06.910 158 11760.15 126.90 52437.99 88888.00 2016-06-06 04:26:07.410 158 11760.32 126.66 52437.92 88888.00 2016-06-06 04:26:07.910 158 11760.49 126.40 52437.86 88888.00 2016-06-06 04:26:08.410 158 11760.71 126.17 52437.80 88888.00 2016-06-06 04:26:08.910 158 11760.93 125.97 52437.79 88888.00 2016-06-06 04:26:09.410 158 11761.11 125.73 52437.77 88888.00 2016-06-06 04:26:09.910 158 11761.28 125.54 52437.74 88888.00 2016-06-06 04:26:10.410 158 11761.47 125.41 52437.71 88888.00 2016-06-06 04:26:10.910 158 11761.64 125.23 52437.71 88888.00 2016-06-06 04:26:11.410 158 11761.75 125.06 52437.73 88888.00 2016-06-06 04:26:11.910 158 11761.88 124.87 52437.80 88888.00 2016-06-06 04:26:12.410 158 11762.03 124.73 52437.83 88888.00 2016-06-06 04:26:12.910 158 11762.13 124.53 52437.86 88888.00 2016-06-06 04:26:13.410 158 11762.25 124.37 52437.88 88888.00 2016-06-06 04:26:13.910 158 11762.44 124.26 52437.91 88888.00 2016-06-06 04:26:14.410 158 11762.64 124.20 52437.97 88888.00 2016-06-06 04:26:14.910 158 11762.83 124.20 52438.03 88888.00 2016-06-06 04:26:15.410 158 11762.95 124.21 52438.11 88888.00 2016-06-06 04:26:15.910 158 11763.01 124.24 52438.24 88888.00 2016-06-06 04:26:16.410 158 11763.05 124.24 52438.40 88888.00 2016-06-06 04:26:16.910 158 11763.04 124.26 52438.56 88888.00 2016-06-06 04:26:17.410 158 11763.05 124.30 52438.75 88888.00 2016-06-06 04:26:17.910 158 11763.06 124.34 52438.90 88888.00 2016-06-06 04:26:18.410 158 11763.04 124.43 52439.12 88888.00 2016-06-06 04:26:18.910 158 11763.01 124.53 52439.34 88888.00 2016-06-06 04:26:19.410 158 11763.05 124.65 52439.52 88888.00 2016-06-06 04:26:19.910 158 11763.06 124.77 52439.68 88888.00 2016-06-06 04:26:20.410 158 11763.04 124.92 52439.83 88888.00 2016-06-06 04:26:20.910 158 11762.98 125.05 52440.01 88888.00 2016-06-06 04:26:21.410 158 11762.91 125.15 52440.17 88888.00 2016-06-06 04:26:21.910 158 11762.80 125.29 52440.28 88888.00 2016-06-06 04:26:22.410 158 11762.74 125.35 52440.42 88888.00 2016-06-06 04:26:22.910 158 11762.72 125.47 52440.56 88888.00 2016-06-06 04:26:23.410 158 11762.63 125.71 52440.70 88888.00 2016-06-06 04:26:23.910 158 11762.49 125.93 52440.88 88888.00 2016-06-06 04:26:24.410 158 11762.33 126.07 52441.04 88888.00 2016-06-06 04:26:24.910 158 11762.08 126.17 52441.14 88888.00 2016-06-06 04:26:25.410 158 11761.82 126.20 52441.25 88888.00 2016-06-06 04:26:25.910 158 11761.57 126.21 52441.38 88888.00 2016-06-06 04:26:26.410 158 11761.35 126.21 52441.48 88888.00 2016-06-06 04:26:26.910 158 11761.21 126.24 52441.57 88888.00 2016-06-06 04:26:27.410 158 11761.12 126.28 52441.66 88888.00 2016-06-06 04:26:27.910 158 11761.05 126.41 52441.78 88888.00 2016-06-06 04:26:28.410 158 11760.98 126.61 52441.84 88888.00 2016-06-06 04:26:28.910 158 11760.93 126.76 52441.95 88888.00 2016-06-06 04:26:29.410 158 11760.82 126.84 52442.06 88888.00 2016-06-06 04:26:29.910 158 11760.69 126.86 52442.17 88888.00 2016-06-06 04:26:30.410 158 11760.64 126.85 52442.20 88888.00 2016-06-06 04:26:30.910 158 11760.63 126.88 52442.30 88888.00 2016-06-06 04:26:31.410 158 11760.68 126.90 52442.37 88888.00 2016-06-06 04:26:31.910 158 11760.70 127.02 52442.40 88888.00 2016-06-06 04:26:32.410 158 11760.72 127.19 52442.50 88888.00 2016-06-06 04:26:32.910 158 11760.65 127.36 52442.61 88888.00 2016-06-06 04:26:33.410 158 11760.51 127.56 52442.73 88888.00 2016-06-06 04:26:33.910 158 11760.27 127.82 52442.80 88888.00 2016-06-06 04:26:34.410 158 11759.92 128.08 52442.87 88888.00 2016-06-06 04:26:34.910 158 11759.57 128.25 52442.93 88888.00 2016-06-06 04:26:35.410 158 11759.23 128.35 52443.01 88888.00 2016-06-06 04:26:35.910 158 11758.83 128.33 52443.05 88888.00 2016-06-06 04:26:36.410 158 11758.52 128.34 52443.13 88888.00 2016-06-06 04:26:36.910 158 11758.24 128.33 52443.15 88888.00 2016-06-06 04:26:37.410 158 11758.04 128.28 52443.18 88888.00 2016-06-06 04:26:37.910 158 11757.83 128.22 52443.19 88888.00 2016-06-06 04:26:38.410 158 11757.57 128.15 52443.14 88888.00 2016-06-06 04:26:38.910 158 11757.35 128.11 52443.08 88888.00 2016-06-06 04:26:39.410 158 11757.11 128.06 52443.03 88888.00 2016-06-06 04:26:39.910 158 11756.87 128.02 52443.00 88888.00 2016-06-06 04:26:40.410 158 11756.65 127.85 52442.94 88888.00 2016-06-06 04:26:40.910 158 11756.47 127.59 52442.87 88888.00 2016-06-06 04:26:41.410 158 11756.37 127.33 52442.75 88888.00 2016-06-06 04:26:41.910 158 11756.23 127.09 52442.66 88888.00 2016-06-06 04:26:42.410 158 11756.14 126.81 52442.55 88888.00 2016-06-06 04:26:42.910 158 11756.13 126.53 52442.43 88888.00 2016-06-06 04:26:43.410 158 11756.15 126.32 52442.34 88888.00 2016-06-06 04:26:43.910 158 11756.16 126.19 52442.21 88888.00 2016-06-06 04:26:44.410 158 11756.13 126.07 52442.10 88888.00 2016-06-06 04:26:44.910 158 11756.11 125.97 52442.03 88888.00 2016-06-06 04:26:45.410 158 11756.12 125.92 52442.02 88888.00 2016-06-06 04:26:45.910 158 11756.13 125.94 52441.99 88888.00 2016-06-06 04:26:46.410 158 11756.17 125.93 52441.96 88888.00 2016-06-06 04:26:46.910 158 11756.30 125.97 52441.96 88888.00 2016-06-06 04:26:47.410 158 11756.47 125.95 52441.96 88888.00 2016-06-06 04:26:47.910 158 11756.60 126.02 52442.01 88888.00 2016-06-06 04:26:48.410 158 11756.73 126.11 52441.99 88888.00 2016-06-06 04:26:48.910 158 11756.86 126.20 52442.00 88888.00 2016-06-06 04:26:49.410 158 11757.05 126.23 52442.02 88888.00 2016-06-06 04:26:49.910 158 11757.25 126.29 52442.03 88888.00 2016-06-06 04:26:50.410 158 11757.44 126.24 52442.05 88888.00 2016-06-06 04:26:50.910 158 11757.55 126.19 52442.08 88888.00 2016-06-06 04:26:51.410 158 11757.61 126.12 52442.08 88888.00 2016-06-06 04:26:51.910 158 11757.64 126.03 52442.12 88888.00 2016-06-06 04:26:52.410 158 11757.62 125.95 52442.14 88888.00 2016-06-06 04:26:52.910 158 11757.60 125.80 52442.06 88888.00 2016-06-06 04:26:53.410 158 11757.57 125.62 52442.03 88888.00 2016-06-06 04:26:53.910 158 11757.55 125.45 52442.03 88888.00 2016-06-06 04:26:54.410 158 11757.56 125.32 52442.00 88888.00 2016-06-06 04:26:54.910 158 11757.63 125.21 52442.01 88888.00 2016-06-06 04:26:55.410 158 11757.70 125.08 52442.03 88888.00 2016-06-06 04:26:55.910 158 11757.80 124.94 52442.04 88888.00 2016-06-06 04:26:56.410 158 11757.97 124.81 52442.04 88888.00 2016-06-06 04:26:56.910 158 11758.14 124.62 52442.04 88888.00 2016-06-06 04:26:57.410 158 11758.33 124.47 52442.06 88888.00 2016-06-06 04:26:57.910 158 11758.56 124.40 52442.05 88888.00 2016-06-06 04:26:58.410 158 11758.78 124.37 52442.04 88888.00 2016-06-06 04:26:58.910 158 11759.05 124.40 52442.08 88888.00 2016-06-06 04:26:59.410 158 11759.21 124.44 52442.13 88888.00 2016-06-06 04:26:59.910 158 11759.29 124.49 52442.22 88888.00 2016-06-06 04:27:00.410 158 11759.30 124.54 52442.26 88888.00 2016-06-06 04:27:00.910 158 11759.29 124.58 52442.39 88888.00 2016-06-06 04:27:01.410 158 11759.26 124.62 52442.52 88888.00 2016-06-06 04:27:01.910 158 11759.31 124.62 52442.61 88888.00 2016-06-06 04:27:02.410 158 11759.42 124.66 52442.73 88888.00 2016-06-06 04:27:02.910 158 11759.53 124.77 52442.85 88888.00 2016-06-06 04:27:03.410 158 11759.60 124.91 52442.97 88888.00 2016-06-06 04:27:03.910 158 11759.70 125.13 52443.09 88888.00 2016-06-06 04:27:04.410 158 11759.70 125.35 52443.26 88888.00 2016-06-06 04:27:04.910 158 11759.64 125.54 52443.41 88888.00 2016-06-06 04:27:05.410 158 11759.49 125.65 52443.55 88888.00 2016-06-06 04:27:05.910 158 11759.28 125.78 52443.75 88888.00 2016-06-06 04:27:06.410 158 11758.92 125.84 52443.85 88888.00 2016-06-06 04:27:06.910 158 11758.57 125.91 52444.02 88888.00 2016-06-06 04:27:07.410 158 11758.25 126.02 52444.20 88888.00 2016-06-06 04:27:07.910 158 11758.00 126.04 52444.35 88888.00 2016-06-06 04:27:08.410 158 11757.70 125.98 52444.49 88888.00 2016-06-06 04:27:08.910 158 11757.38 125.81 52444.57 88888.00 2016-06-06 04:27:09.410 158 11756.96 125.55 52444.67 88888.00 2016-06-06 04:27:09.910 158 11756.55 125.34 52444.76 88888.00 2016-06-06 04:27:10.410 158 11756.23 125.04 52444.86 88888.00 2016-06-06 04:27:10.910 158 11755.82 124.69 52444.91 88888.00 2016-06-06 04:27:11.410 158 11755.49 124.39 52444.99 88888.00 2016-06-06 04:27:11.910 158 11755.26 124.06 52445.05 88888.00 2016-06-06 04:27:12.410 158 11755.14 123.75 52445.09 88888.00 2016-06-06 04:27:12.910 158 11755.10 123.47 52445.10 88888.00 2016-06-06 04:27:13.410 158 11755.15 123.30 52445.05 88888.00 2016-06-06 04:27:13.910 158 11755.30 123.24 52445.04 88888.00 2016-06-06 04:27:14.410 158 11755.44 123.28 52445.03 88888.00 2016-06-06 04:27:14.910 158 11755.58 123.30 52444.96 88888.00 2016-06-06 04:27:15.410 158 11755.71 123.34 52444.88 88888.00 2016-06-06 04:27:15.910 158 11755.82 123.46 52444.87 88888.00 2016-06-06 04:27:16.410 158 11755.95 123.62 52444.82 88888.00 2016-06-06 04:27:16.910 158 11756.09 123.84 52444.82 88888.00 2016-06-06 04:27:17.410 158 11756.24 124.01 52444.90 88888.00 2016-06-06 04:27:17.910 158 11756.34 124.21 52444.96 88888.00 2016-06-06 04:27:18.410 158 11756.44 124.43 52445.05 88888.00 2016-06-06 04:27:18.910 158 11756.55 124.62 52445.21 88888.00 2016-06-06 04:27:19.410 158 11756.63 124.79 52445.34 88888.00 2016-06-06 04:27:19.910 158 11756.64 124.96 52445.38 88888.00 2016-06-06 04:27:20.410 158 11756.58 125.20 52445.43 88888.00 2016-06-06 04:27:20.910 158 11756.47 125.51 52445.44 88888.00 2016-06-06 04:27:21.410 158 11756.32 125.88 52445.49 88888.00 2016-06-06 04:27:21.910 158 11756.15 126.21 52445.56 88888.00 2016-06-06 04:27:22.410 158 11755.97 126.52 52445.64 88888.00 2016-06-06 04:27:22.910 158 11755.78 126.78 52445.73 88888.00 2016-06-06 04:27:23.410 158 11755.55 126.91 52445.86 88888.00 2016-06-06 04:27:23.910 158 11755.25 126.92 52446.00 88888.00 2016-06-06 04:27:24.410 158 11754.97 126.82 52446.09 88888.00 2016-06-06 04:27:24.910 158 11754.62 126.69 52446.18 88888.00 2016-06-06 04:27:25.410 158 11754.31 126.52 52446.26 88888.00 2016-06-06 04:27:25.910 158 11754.02 126.38 52446.31 88888.00 2016-06-06 04:27:26.410 158 11753.72 126.18 52446.39 88888.00 2016-06-06 04:27:26.910 158 11753.33 125.99 52446.39 88888.00 2016-06-06 04:27:27.410 158 11752.97 125.80 52446.35 88888.00 2016-06-06 04:27:27.910 158 11752.55 125.62 52446.35 88888.00 2016-06-06 04:27:28.410 158 11752.11 125.44 52446.41 88888.00 2016-06-06 04:27:28.910 158 11751.68 125.25 52446.43 88888.00 2016-06-06 04:27:29.410 158 11751.26 125.04 52446.49 88888.00 2016-06-06 04:27:29.910 158 11750.80 124.79 52446.52 88888.00 2016-06-06 04:27:30.410 158 11750.33 124.55 52446.54 88888.00 2016-06-06 04:27:30.910 158 11749.82 124.33 52446.54 88888.00 2016-06-06 04:27:31.410 158 11749.38 124.15 52446.59 88888.00 2016-06-06 04:27:31.910 158 11749.04 123.96 52446.61 88888.00 2016-06-06 04:27:32.410 158 11748.66 123.66 52446.61 88888.00 2016-06-06 04:27:32.910 158 11748.26 123.32 52446.62 88888.00 2016-06-06 04:27:33.410 158 11747.81 123.02 52446.61 88888.00 2016-06-06 04:27:33.910 158 11747.35 122.75 52446.63 88888.00 2016-06-06 04:27:34.410 158 11746.92 122.56 52446.60 88888.00 2016-06-06 04:27:34.910 158 11746.51 122.40 52446.57 88888.00 2016-06-06 04:27:35.410 158 11746.14 122.25 52446.53 88888.00 2016-06-06 04:27:35.910 158 11745.84 122.14 52446.52 88888.00 2016-06-06 04:27:36.410 158 11745.55 122.02 52446.48 88888.00 2016-06-06 04:27:36.910 158 11745.30 121.84 52446.40 88888.00 2016-06-06 04:27:37.410 158 11745.12 121.56 52446.29 88888.00 2016-06-06 04:27:37.910 158 11744.92 121.25 52446.16 88888.00 2016-06-06 04:27:38.410 158 11744.74 121.04 52446.00 88888.00 2016-06-06 04:27:38.910 158 11744.58 120.79 52445.83 88888.00 2016-06-06 04:27:39.410 158 11744.55 120.56 52445.65 88888.00 2016-06-06 04:27:39.910 158 11744.50 120.36 52445.42 88888.00 2016-06-06 04:27:40.410 158 11744.50 120.19 52445.14 88888.00 2016-06-06 04:27:40.910 158 11744.57 120.04 52444.87 88888.00 2016-06-06 04:27:41.410 158 11744.71 119.97 52444.59 88888.00 2016-06-06 04:27:41.910 158 11744.99 119.96 52444.33 88888.00 2016-06-06 04:27:42.410 158 11745.32 119.98 52444.06 88888.00 2016-06-06 04:27:42.910 158 11745.61 120.07 52443.77 88888.00 2016-06-06 04:27:43.410 158 11745.89 120.10 52443.47 88888.00 2016-06-06 04:27:43.910 158 11746.21 120.09 52443.13 88888.00 2016-06-06 04:27:44.410 158 11746.51 120.10 52442.74 88888.00 2016-06-06 04:27:44.910 158 11746.83 120.18 52442.44 88888.00 2016-06-06 04:27:45.410 158 11747.18 120.27 52442.11 88888.00 2016-06-06 04:27:45.910 158 11747.53 120.42 52441.88 88888.00 2016-06-06 04:27:46.410 158 11747.84 120.52 52441.67 88888.00 2016-06-06 04:27:46.910 158 11748.09 120.53 52441.48 88888.00 2016-06-06 04:27:47.410 158 11748.23 120.53 52441.41 88888.00 2016-06-06 04:27:47.910 158 11748.35 120.49 52441.34 88888.00 2016-06-06 04:27:48.410 158 11748.45 120.42 52441.22 88888.00 2016-06-06 04:27:48.910 158 11748.43 120.27 52441.15 88888.00 2016-06-06 04:27:49.410 158 11748.45 120.09 52441.08 88888.00 2016-06-06 04:27:49.910 158 11748.54 119.91 52441.06 88888.00 2016-06-06 04:27:50.411 158 11748.58 119.73 52441.05 88888.00 2016-06-06 04:27:50.911 158 11748.67 119.55 52440.99 88888.00 2016-06-06 04:27:51.411 158 11748.86 119.32 52440.88 88888.00 2016-06-06 04:27:51.911 158 11749.10 119.11 52440.81 88888.00 2016-06-06 04:27:52.411 158 11749.38 118.95 52440.78 88888.00 2016-06-06 04:27:52.911 158 11749.73 118.84 52440.71 88888.00 2016-06-06 04:27:53.411 158 11750.10 118.75 52440.63 88888.00 2016-06-06 04:27:53.911 158 11750.52 118.73 52440.56 88888.00 2016-06-06 04:27:54.411 158 11751.03 118.82 52440.46 88888.00 2016-06-06 04:27:54.911 158 11751.44 119.00 52440.36 88888.00 2016-06-06 04:27:55.411 158 11751.87 119.26 52440.26 88888.00 2016-06-06 04:27:55.911 158 11752.29 119.59 52440.27 88888.00 2016-06-06 04:27:56.411 158 11752.64 119.88 52440.34 88888.00 2016-06-06 04:27:56.911 158 11753.01 120.18 52440.45 88888.00 2016-06-06 04:27:57.411 158 11753.36 120.43 52440.59 88888.00 2016-06-06 04:27:57.911 158 11753.72 120.71 52440.78 88888.00 2016-06-06 04:27:58.411 158 11753.97 120.99 52441.00 88888.00 2016-06-06 04:27:58.911 158 11754.19 121.32 52441.26 88888.00 2016-06-06 04:27:59.411 158 11754.29 121.62 52441.55 88888.00 2016-06-06 04:27:59.911 158 11754.30 121.93 52441.85 88888.00 2016-06-06 04:28:00.411 158 11754.22 122.19 52442.14 88888.00 2016-06-06 04:28:00.911 158 11754.11 122.35 52442.38 88888.00 2016-06-06 04:28:01.411 158 11753.97 122.49 52442.70 88888.00 2016-06-06 04:28:01.911 158 11753.76 122.64 52442.98 88888.00 2016-06-06 04:28:02.411 158 11753.43 122.78 52443.18 88888.00 2016-06-06 04:28:02.911 158 11753.04 122.93 52443.38 88888.00 2016-06-06 04:28:03.411 158 11752.53 123.05 52443.60 88888.00 2016-06-06 04:28:03.911 158 11752.01 123.16 52443.86 88888.00 2016-06-06 04:28:04.411 158 11751.42 123.20 52444.08 88888.00 2016-06-06 04:28:04.911 158 11750.87 123.14 52444.31 88888.00 2016-06-06 04:28:05.411 158 11750.30 122.98 52444.52 88888.00 2016-06-06 04:28:05.911 158 11749.77 122.75 52444.70 88888.00 2016-06-06 04:28:06.411 158 11749.35 122.52 52444.90 88888.00 2016-06-06 04:28:06.911 158 11748.93 122.25 52445.08 88888.00 2016-06-06 04:28:07.411 158 11748.53 121.96 52445.29 88888.00 2016-06-06 04:28:07.911 158 11748.17 121.72 52445.45 88888.00 2016-06-06 04:28:08.411 158 11747.73 121.42 52445.57 88888.00 2016-06-06 04:28:08.911 158 11747.33 121.09 52445.73 88888.00 2016-06-06 04:28:09.411 158 11746.91 120.78 52445.82 88888.00 2016-06-06 04:28:09.911 158 11746.51 120.42 52445.90 88888.00 2016-06-06 04:28:10.411 158 11746.09 120.09 52445.97 88888.00 2016-06-06 04:28:10.911 158 11745.65 119.78 52446.01 88888.00 2016-06-06 04:28:11.411 158 11745.23 119.45 52446.01 88888.00 2016-06-06 04:28:11.911 158 11744.84 119.11 52446.01 88888.00 2016-06-06 04:28:12.411 158 11744.49 118.71 52446.01 88888.00 2016-06-06 04:28:12.911 158 11744.19 118.20 52445.93 88888.00 2016-06-06 04:28:13.411 158 11743.94 117.74 52445.80 88888.00 2016-06-06 04:28:13.911 158 11743.71 117.30 52445.66 88888.00 2016-06-06 04:28:14.411 158 11743.49 116.90 52445.56 88888.00 2016-06-06 04:28:14.911 158 11743.27 116.51 52445.42 88888.00 2016-06-06 04:28:15.411 158 11743.06 116.14 52445.22 88888.00 2016-06-06 04:28:15.911 158 11742.84 115.89 52444.99 88888.00 2016-06-06 04:28:16.411 158 11742.65 115.55 52444.75 88888.00 2016-06-06 04:28:16.911 158 11742.45 115.23 52444.57 88888.00 2016-06-06 04:28:17.411 158 11742.23 114.93 52444.33 88888.00 2016-06-06 04:28:17.911 158 11742.12 114.60 52444.11 88888.00 2016-06-06 04:28:18.411 158 11742.12 114.37 52443.86 88888.00 2016-06-06 04:28:18.911 158 11742.20 114.18 52443.62 88888.00 2016-06-06 04:28:19.411 158 11742.39 114.02 52443.40 88888.00 2016-06-06 04:28:19.911 158 11742.67 113.90 52443.14 88888.00 2016-06-06 04:28:20.411 158 11743.02 113.74 52442.87 88888.00 2016-06-06 04:28:20.911 158 11743.43 113.63 52442.60 88888.00 2016-06-06 04:28:21.411 158 11743.87 113.58 52442.35 88888.00 2016-06-06 04:28:21.911 158 11744.35 113.51 52442.14 88888.00 2016-06-06 04:28:22.411 158 11744.76 113.43 52441.85 88888.00 2016-06-06 04:28:22.911 158 11745.18 113.38 52441.60 88888.00 2016-06-06 04:28:23.411 158 11745.59 113.31 52441.32 88888.00 2016-06-06 04:28:23.911 158 11746.03 113.31 52441.06 88888.00 2016-06-06 04:28:24.411 158 11746.59 113.30 52440.80 88888.00 2016-06-06 04:28:24.911 158 11747.13 113.28 52440.51 88888.00 2016-06-06 04:28:25.411 158 11747.72 113.36 52440.28 88888.00 2016-06-06 04:28:25.911 158 11748.35 113.58 52440.09 88888.00 2016-06-06 04:28:26.411 158 11748.97 113.79 52439.89 88888.00 2016-06-06 04:28:26.911 158 11749.62 114.06 52439.70 88888.00 2016-06-06 04:28:27.411 158 11750.28 114.35 52439.57 88888.00 2016-06-06 04:28:27.911 158 11750.94 114.65 52439.46 88888.00 2016-06-06 04:28:28.411 158 11751.51 114.95 52439.39 88888.00 2016-06-06 04:28:28.911 158 11752.10 115.22 52439.36 88888.00 2016-06-06 04:28:29.411 158 11752.71 115.47 52439.32 88888.00 2016-06-06 04:28:29.911 158 11753.32 115.71 52439.36 88888.00 2016-06-06 04:28:30.411 158 11753.91 115.96 52439.41 88888.00 2016-06-06 04:28:30.911 158 11754.51 116.25 52439.52 88888.00 2016-06-06 04:28:31.411 158 11755.16 116.58 52439.67 88888.00 2016-06-06 04:28:31.911 158 11755.81 116.88 52439.89 88888.00 2016-06-06 04:28:32.411 158 11756.38 117.22 52440.06 88888.00 2016-06-06 04:28:32.911 158 11756.85 117.51 52440.27 88888.00 2016-06-06 04:28:33.411 158 11757.28 117.83 52440.53 88888.00 2016-06-06 04:28:33.911 158 11757.70 118.04 52440.82 88888.00 2016-06-06 04:28:34.411 158 11758.02 118.17 52441.07 88888.00 2016-06-06 04:28:34.911 158 11758.23 118.35 52441.35 88888.00 2016-06-06 04:28:35.411 158 11758.34 118.55 52441.66 88888.00 2016-06-06 04:28:35.911 158 11758.42 118.62 52442.01 88888.00 2016-06-06 04:28:36.411 158 11758.48 118.62 52442.38 88888.00 2016-06-06 04:28:36.911 158 11758.49 118.65 52442.72 88888.00 2016-06-06 04:28:37.411 158 11758.52 118.76 52443.09 88888.00 2016-06-06 04:28:37.911 158 11758.50 118.76 52443.45 88888.00 2016-06-06 04:28:38.411 158 11758.45 118.77 52443.85 88888.00 2016-06-06 04:28:38.911 158 11758.37 118.73 52444.19 88888.00 2016-06-06 04:28:39.411 158 11758.22 118.68 52444.55 88888.00 2016-06-06 04:28:39.911 158 11757.98 118.63 52444.90 88888.00 2016-06-06 04:28:40.411 158 11757.65 118.55 52445.19 88888.00 2016-06-06 04:28:40.911 158 11757.23 118.44 52445.53 88888.00 2016-06-06 04:28:41.411 158 11756.83 118.30 52445.87 88888.00 2016-06-06 04:28:41.911 158 11756.40 118.17 52446.10 88888.00 2016-06-06 04:28:42.411 158 11755.97 118.01 52446.34 88888.00 2016-06-06 04:28:42.911 158 11755.52 117.81 52446.62 88888.00 2016-06-06 04:28:43.411 158 11754.94 117.62 52446.81 88888.00 2016-06-06 04:28:43.911 158 11754.31 117.39 52447.03 88888.00 2016-06-06 04:28:44.411 158 11753.67 117.06 52447.20 88888.00 2016-06-06 04:28:44.911 158 11752.91 116.68 52447.36 88888.00 2016-06-06 04:28:45.411 158 11752.16 116.32 52447.43 88888.00 2016-06-06 04:28:45.911 158 11751.44 115.92 52447.48 88888.00 2016-06-06 04:28:46.411 158 11750.81 115.49 52447.41 88888.00 2016-06-06 04:28:46.911 158 11750.26 115.14 52447.32 88888.00 2016-06-06 04:28:47.411 158 11749.79 114.83 52447.22 88888.00 2016-06-06 04:28:47.911 158 11749.39 114.55 52447.13 88888.00 2016-06-06 04:28:48.411 158 11749.04 114.30 52447.01 88888.00 2016-06-06 04:28:48.911 158 11748.76 114.06 52446.88 88888.00 2016-06-06 04:28:49.411 158 11748.51 113.86 52446.73 88888.00 2016-06-06 04:28:49.911 158 11748.24 113.71 52446.53 88888.00 2016-06-06 04:28:50.411 158 11747.95 113.70 52446.34 88888.00 2016-06-06 04:28:50.911 158 11747.66 113.81 52446.08 88888.00 2016-06-06 04:28:51.411 158 11747.43 113.92 52445.90 88888.00 2016-06-06 04:28:51.911 158 11747.27 114.12 52445.69 88888.00 2016-06-06 04:28:52.411 158 11747.16 114.35 52445.45 88888.00 2016-06-06 04:28:52.911 158 11747.11 114.52 52445.23 88888.00 2016-06-06 04:28:53.411 158 11747.19 114.65 52445.07 88888.00 2016-06-06 04:28:53.911 158 11747.27 114.70 52444.86 88888.00 2016-06-06 04:28:54.411 158 11747.33 114.71 52444.61 88888.00 2016-06-06 04:28:54.911 158 11747.36 114.75 52444.35 88888.00 2016-06-06 04:28:55.411 158 11747.37 114.79 52444.13 88888.00 2016-06-06 04:28:55.911 158 11747.40 114.94 52443.85 88888.00 2016-06-06 04:28:56.411 158 11747.45 115.06 52443.62 88888.00 2016-06-06 04:28:56.911 158 11747.49 115.22 52443.36 88888.00 2016-06-06 04:28:57.411 158 11747.55 115.32 52443.11 88888.00 2016-06-06 04:28:57.911 158 11747.63 115.39 52442.91 88888.00 2016-06-06 04:28:58.411 158 11747.72 115.48 52442.75 88888.00 2016-06-06 04:28:58.911 158 11747.82 115.58 52442.58 88888.00 2016-06-06 04:28:59.411 158 11747.91 115.68 52442.44 88888.00 2016-06-06 04:28:59.911 158 11748.05 115.80 52442.26 88888.00 2016-06-06 04:29:00.411 158 11748.18 115.90 52442.10 88888.00 2016-06-06 04:29:00.911 158 11748.28 116.03 52441.95 88888.00 2016-06-06 04:29:01.411 158 11748.37 116.14 52441.84 88888.00 2016-06-06 04:29:01.911 158 11748.54 116.21 52441.73 88888.00 2016-06-06 04:29:02.411 158 11748.71 116.25 52441.68 88888.00 2016-06-06 04:29:02.911 158 11748.97 116.24 52441.65 88888.00 2016-06-06 04:29:03.411 158 11749.27 116.15 52441.56 88888.00 2016-06-06 04:29:03.911 158 11749.50 115.99 52441.51 88888.00 2016-06-06 04:29:04.411 158 11749.83 115.90 52441.52 88888.00 2016-06-06 04:29:04.911 158 11750.21 115.75 52441.53 88888.00 2016-06-06 04:29:05.411 158 11750.55 115.62 52441.53 88888.00 2016-06-06 04:29:05.911 158 11750.88 115.53 52441.62 88888.00 2016-06-06 04:29:06.411 158 11751.23 115.46 52441.66 88888.00 2016-06-06 04:29:06.911 158 11751.58 115.49 52441.67 88888.00 2016-06-06 04:29:07.411 158 11751.87 115.52 52441.79 88888.00 2016-06-06 04:29:07.911 158 11752.13 115.56 52441.96 88888.00 2016-06-06 04:29:08.411 158 11752.35 115.63 52442.18 88888.00 2016-06-06 04:29:08.911 158 11752.45 115.68 52442.38 88888.00 2016-06-06 04:29:09.411 158 11752.56 115.72 52442.53 88888.00 2016-06-06 04:29:09.911 158 11752.69 115.75 52442.76 88888.00 2016-06-06 04:29:10.411 158 11752.73 115.80 52443.01 88888.00 2016-06-06 04:29:10.911 158 11752.77 115.86 52443.29 88888.00 2016-06-06 04:29:11.411 158 11752.79 115.93 52443.57 88888.00 2016-06-06 04:29:11.911 158 11752.71 115.93 52443.82 88888.00 2016-06-06 04:29:12.411 158 11752.51 115.89 52444.11 88888.00 2016-06-06 04:29:12.911 158 11752.26 115.76 52444.31 88888.00 2016-06-06 04:29:13.411 158 11752.05 115.67 52444.56 88888.00 2016-06-06 04:29:13.911 158 11751.84 115.53 52444.83 88888.00 2016-06-06 04:29:14.411 158 11751.59 115.38 52445.02 88888.00 2016-06-06 04:29:14.911 158 11751.34 115.17 52445.17 88888.00 2016-06-06 04:29:15.411 158 11751.11 114.90 52445.37 88888.00 2016-06-06 04:29:15.911 158 11750.84 114.57 52445.53 88888.00 2016-06-06 04:29:16.411 158 11750.53 114.26 52445.63 88888.00 2016-06-06 04:29:16.911 158 11750.26 114.00 52445.71 88888.00 2016-06-06 04:29:17.411 158 11749.94 113.70 52445.74 88888.00 2016-06-06 04:29:17.911 158 11749.62 113.47 52445.78 88888.00 2016-06-06 04:29:18.411 158 11749.23 113.23 52445.78 88888.00 2016-06-06 04:29:18.911 158 11748.80 113.08 52445.83 88888.00 2016-06-06 04:29:19.411 158 11748.45 112.94 52445.87 88888.00 2016-06-06 04:29:19.911 158 11748.08 112.77 52445.89 88888.00 2016-06-06 04:29:20.411 158 11747.71 112.57 52445.83 88888.00 2016-06-06 04:29:20.911 158 11747.31 112.42 52445.76 88888.00 2016-06-06 04:29:21.411 158 11747.00 112.27 52445.69 88888.00 2016-06-06 04:29:21.911 158 11746.73 112.12 52445.57 88888.00 2016-06-06 04:29:22.411 158 11746.55 111.97 52445.46 88888.00 2016-06-06 04:29:22.911 158 11746.44 111.87 52445.36 88888.00 2016-06-06 04:29:23.411 158 11746.39 111.88 52445.23 88888.00 2016-06-06 04:29:23.911 158 11746.39 111.90 52445.10 88888.00 2016-06-06 04:29:24.411 158 11746.46 112.00 52445.05 88888.00 2016-06-06 04:29:24.911 158 11746.56 112.12 52444.95 88888.00 2016-06-06 04:29:25.411 158 11746.68 112.23 52444.85 88888.00 2016-06-06 04:29:25.911 158 11746.77 112.41 52444.77 88888.00 2016-06-06 04:29:26.411 158 11746.88 112.61 52444.70 88888.00 2016-06-06 04:29:26.911 158 11746.96 112.73 52444.59 88888.00 2016-06-06 04:29:27.411 158 11747.00 112.92 52444.46 88888.00 2016-06-06 04:29:27.911 158 11746.94 113.04 52444.37 88888.00 2016-06-06 04:29:28.411 158 11746.91 113.14 52444.25 88888.00 2016-06-06 04:29:28.911 158 11746.93 113.22 52444.11 88888.00 2016-06-06 04:29:29.411 158 11746.91 113.25 52443.97 88888.00 2016-06-06 04:29:29.911 158 11746.90 113.26 52443.78 88888.00 2016-06-06 04:29:30.411 158 11746.91 113.24 52443.63 88888.00 2016-06-06 04:29:30.911 158 11746.95 113.25 52443.46 88888.00 2016-06-06 04:29:31.411 158 11747.02 113.31 52443.31 88888.00 2016-06-06 04:29:31.911 158 11747.07 113.34 52443.18 88888.00 2016-06-06 04:29:32.411 158 11747.16 113.39 52443.03 88888.00 2016-06-06 04:29:32.911 158 11747.25 113.45 52442.88 88888.00 2016-06-06 04:29:33.411 158 11747.42 113.52 52442.75 88888.00 2016-06-06 04:29:33.911 158 11747.65 113.64 52442.66 88888.00 2016-06-06 04:29:34.411 158 11747.88 113.82 52442.61 88888.00 2016-06-06 04:29:34.911 158 11748.08 114.03 52442.52 88888.00 2016-06-06 04:29:35.411 158 11748.24 114.23 52442.43 88888.00 2016-06-06 04:29:35.911 158 11748.39 114.47 52442.37 88888.00 2016-06-06 04:29:36.411 158 11748.53 114.66 52442.36 88888.00 2016-06-06 04:29:36.911 158 11748.69 114.85 52442.36 88888.00 2016-06-06 04:29:37.411 158 11748.81 115.08 52442.36 88888.00 2016-06-06 04:29:37.911 158 11748.97 115.32 52442.40 88888.00 2016-06-06 04:29:38.411 158 11749.11 115.52 52442.47 88888.00 2016-06-06 04:29:38.911 158 11749.24 115.66 52442.53 88888.00 2016-06-06 04:29:39.411 158 11749.41 115.80 52442.52 88888.00 2016-06-06 04:29:39.911 158 11749.58 115.87 52442.57 88888.00 2016-06-06 04:29:40.411 158 11749.74 115.97 52442.64 88888.00 2016-06-06 04:29:40.911 158 11749.89 116.15 52442.69 88888.00 2016-06-06 04:29:41.411 158 11750.03 116.29 52442.83 88888.00 2016-06-06 04:29:41.911 158 11750.16 116.45 52442.94 88888.00 2016-06-06 04:29:42.411 158 11750.25 116.58 52442.99 88888.00 2016-06-06 04:29:42.911 158 11750.32 116.71 52443.10 88888.00 2016-06-06 04:29:43.411 158 11750.33 116.87 52443.19 88888.00 2016-06-06 04:29:43.911 158 11750.29 117.10 52443.28 88888.00 2016-06-06 04:29:44.411 158 11750.19 117.36 52443.42 88888.00 2016-06-06 04:29:44.911 158 11750.07 117.58 52443.54 88888.00 2016-06-06 04:29:45.411 158 11750.05 117.72 52443.69 88888.00 2016-06-06 04:29:45.911 158 11750.06 117.83 52443.79 88888.00 2016-06-06 04:29:46.411 158 11750.03 117.89 52443.90 88888.00 2016-06-06 04:29:46.911 158 11750.02 117.97 52444.03 88888.00 2016-06-06 04:29:47.411 158 11750.02 118.00 52444.06 88888.00 2016-06-06 04:29:47.911 158 11749.99 118.01 52444.11 88888.00 2016-06-06 04:29:48.411 158 11750.01 118.03 52444.16 88888.00 2016-06-06 04:29:48.911 158 11750.01 118.01 52444.23 88888.00 2016-06-06 04:29:49.411 158 11750.01 117.95 52444.26 88888.00 2016-06-06 04:29:49.911 158 11750.03 117.91 52444.34 88888.00 2016-06-06 04:29:50.411 158 11750.00 117.79 52444.41 88888.00 2016-06-06 04:29:50.911 158 11749.98 117.66 52444.39 88888.00 2016-06-06 04:29:51.411 158 11749.89 117.54 52444.39 88888.00 2016-06-06 04:29:51.911 158 11749.73 117.39 52444.39 88888.00 2016-06-06 04:29:52.411 158 11749.64 117.28 52444.40 88888.00 2016-06-06 04:29:52.911 158 11749.56 117.13 52444.37 88888.00 2016-06-06 04:29:53.411 158 11749.48 116.99 52444.35 88888.00 2016-06-06 04:29:53.911 158 11749.39 116.82 52444.33 88888.00 2016-06-06 04:29:54.411 158 11749.19 116.71 52444.30 88888.00 2016-06-06 04:29:54.911 158 11748.94 116.61 52444.29 88888.00 2016-06-06 04:29:55.411 158 11748.68 116.44 52444.25 88888.00 2016-06-06 04:29:55.911 158 11748.43 116.23 52444.19 88888.00 2016-06-06 04:29:56.411 158 11748.21 115.92 52444.11 88888.00 2016-06-06 04:29:56.911 158 11748.05 115.57 52443.96 88888.00 2016-06-06 04:29:57.411 158 11747.92 115.29 52443.80 88888.00 2016-06-06 04:29:57.911 158 11747.77 115.07 52443.66 88888.00 2016-06-06 04:29:58.411 158 11747.58 114.86 52443.51 88888.00 2016-06-06 04:29:58.911 158 11747.44 114.67 52443.40 88888.00 2016-06-06 04:29:59.411 158 11747.36 114.52 52443.24 88888.00 2016-06-06 04:29:59.911 158 11747.31 114.36 52443.06 88888.00 2016-06-06 04:30:00.411 158 11747.21 114.23 52442.89 88888.00 2016-06-06 04:30:00.911 158 11747.01 114.09 52442.76 88888.00 2016-06-06 04:30:01.411 158 11746.77 113.97 52442.58 88888.00 2016-06-06 04:30:01.911 158 11746.58 113.79 52442.43 88888.00 2016-06-06 04:30:02.411 158 11746.35 113.62 52442.23 88888.00 2016-06-06 04:30:02.911 158 11746.14 113.43 52442.04 88888.00 2016-06-06 04:30:03.411 158 11745.93 113.31 52441.84 88888.00 2016-06-06 04:30:03.911 158 11745.73 113.13 52441.66 88888.00 2016-06-06 04:30:04.411 158 11745.63 113.01 52441.49 88888.00 2016-06-06 04:30:04.911 158 11745.49 112.90 52441.31 88888.00 2016-06-06 04:30:05.411 158 11745.29 112.86 52441.15 88888.00 2016-06-06 04:30:05.911 158 11745.12 112.81 52440.98 88888.00 2016-06-06 04:30:06.411 158 11744.92 112.77 52440.87 88888.00 2016-06-06 04:30:06.911 158 11744.72 112.73 52440.76 88888.00 2016-06-06 04:30:07.411 158 11744.49 112.71 52440.59 88888.00 2016-06-06 04:30:07.911 158 11744.31 112.65 52440.40 88888.00 2016-06-06 04:30:08.411 158 11744.19 112.60 52440.23 88888.00 2016-06-06 04:30:08.911 158 11744.04 112.48 52440.09 88888.00 2016-06-06 04:30:09.411 158 11743.86 112.35 52439.85 88888.00 2016-06-06 04:30:09.911 158 11743.76 112.19 52439.65 88888.00 2016-06-06 04:30:10.411 158 11743.66 112.03 52439.48 88888.00 2016-06-06 04:30:10.911 158 11743.62 111.81 52439.28 88888.00 2016-06-06 04:30:11.411 158 11743.56 111.65 52439.11 88888.00 2016-06-06 04:30:11.911 158 11743.52 111.61 52438.88 88888.00 2016-06-06 04:30:12.411 158 11743.50 111.54 52438.64 88888.00 2016-06-06 04:30:12.911 158 11743.52 111.49 52438.46 88888.00 2016-06-06 04:30:13.411 158 11743.59 111.48 52438.29 88888.00 2016-06-06 04:30:13.911 158 11743.68 111.39 52438.15 88888.00 2016-06-06 04:30:14.411 158 11743.74 111.32 52438.02 88888.00 2016-06-06 04:30:14.911 158 11743.81 111.27 52437.89 88888.00 2016-06-06 04:30:15.411 158 11743.86 111.20 52437.79 88888.00 2016-06-06 04:30:15.911 158 11743.78 111.15 52437.70 88888.00 2016-06-06 04:30:16.411 158 11743.66 111.15 52437.67 88888.00 2016-06-06 04:30:16.911 158 11743.48 111.13 52437.64 88888.00 2016-06-06 04:30:17.411 158 11743.32 111.06 52437.63 88888.00 2016-06-06 04:30:17.911 158 11743.05 111.02 52437.64 88888.00 2016-06-06 04:30:18.411 158 11742.75 111.00 52437.67 88888.00 2016-06-06 04:30:18.911 158 11742.42 110.84 52437.64 88888.00 2016-06-06 04:30:19.411 158 11742.02 110.61 52437.59 88888.00 2016-06-06 04:30:19.911 158 11741.69 110.32 52437.54 88888.00 2016-06-06 04:30:20.412 158 11741.41 110.04 52437.47 88888.00 2016-06-06 04:30:20.912 158 11741.11 109.73 52437.44 88888.00 2016-06-06 04:30:21.412 158 11740.77 109.38 52437.37 88888.00 2016-06-06 04:30:21.912 158 11740.45 109.05 52437.32 88888.00 2016-06-06 04:30:22.412 158 11740.10 108.72 52437.23 88888.00 2016-06-06 04:30:22.912 158 11739.67 108.36 52437.16 88888.00 2016-06-06 04:30:23.412 158 11739.23 108.00 52437.10 88888.00 2016-06-06 04:30:23.912 158 11738.74 107.67 52437.05 88888.00 2016-06-06 04:30:24.412 158 11738.23 107.34 52437.03 88888.00 2016-06-06 04:30:24.912 158 11737.78 107.02 52436.99 88888.00 2016-06-06 04:30:25.412 158 11737.36 106.66 52436.90 88888.00 2016-06-06 04:30:25.912 158 11737.07 106.33 52436.79 88888.00 2016-06-06 04:30:26.412 158 11736.76 106.02 52436.74 88888.00 2016-06-06 04:30:26.912 158 11736.49 105.75 52436.62 88888.00 2016-06-06 04:30:27.412 158 11736.16 105.46 52436.49 88888.00 2016-06-06 04:30:27.912 158 11735.82 105.19 52436.31 88888.00 2016-06-06 04:30:28.412 158 11735.41 104.99 52436.15 88888.00 2016-06-06 04:30:28.912 158 11735.00 104.79 52436.01 88888.00 2016-06-06 04:30:29.412 158 11734.63 104.59 52435.88 88888.00 2016-06-06 04:30:29.912 158 11734.30 104.36 52435.73 88888.00 2016-06-06 04:30:30.412 158 11734.01 104.09 52435.53 88888.00 2016-06-06 04:30:30.912 158 11733.69 103.85 52435.29 88888.00 2016-06-06 04:30:31.412 158 11733.40 103.56 52435.12 88888.00 2016-06-06 04:30:31.912 158 11733.08 103.34 52434.98 88888.00 2016-06-06 04:30:32.412 158 11732.78 103.13 52434.81 88888.00 2016-06-06 04:30:32.912 158 11732.46 102.94 52434.61 88888.00 2016-06-06 04:30:33.412 158 11732.17 102.74 52434.42 88888.00 2016-06-06 04:30:33.912 158 11731.92 102.54 52434.25 88888.00 2016-06-06 04:30:34.412 158 11731.74 102.35 52434.06 88888.00 2016-06-06 04:30:34.912 158 11731.61 102.20 52433.85 88888.00 2016-06-06 04:30:35.412 158 11731.41 102.07 52433.60 88888.00 2016-06-06 04:30:35.912 158 11731.30 101.90 52433.37 88888.00 2016-06-06 04:30:36.412 158 11731.19 101.77 52433.14 88888.00 2016-06-06 04:30:36.912 158 11731.05 101.60 52432.88 88888.00 2016-06-06 04:30:37.412 158 11730.91 101.39 52432.61 88888.00 2016-06-06 04:30:37.912 158 11730.79 101.22 52432.35 88888.00 2016-06-06 04:30:38.412 158 11730.65 101.08 52432.08 88888.00 2016-06-06 04:30:38.912 158 11730.53 100.85 52431.82 88888.00 2016-06-06 04:30:39.412 158 11730.38 100.69 52431.53 88888.00 2016-06-06 04:30:39.912 158 11730.33 100.49 52431.28 88888.00 2016-06-06 04:30:40.412 158 11730.27 100.32 52431.08 88888.00 2016-06-06 04:30:40.912 158 11730.20 100.15 52430.81 88888.00 2016-06-06 04:30:41.412 158 11730.17 99.96 52430.57 88888.00 2016-06-06 04:30:41.912 158 11730.16 99.84 52430.34 88888.00 2016-06-06 04:30:42.412 158 11730.15 99.73 52430.14 88888.00 2016-06-06 04:30:42.912 158 11730.10 99.54 52429.89 88888.00 2016-06-06 04:30:43.412 158 11730.10 99.36 52429.71 88888.00 2016-06-06 04:30:43.912 158 11730.20 99.25 52429.54 88888.00 2016-06-06 04:30:44.412 158 11730.37 99.15 52429.34 88888.00 2016-06-06 04:30:44.912 158 11730.53 99.10 52429.19 88888.00 2016-06-06 04:30:45.412 158 11730.74 99.11 52429.04 88888.00 2016-06-06 04:30:45.912 158 11730.96 99.11 52428.90 88888.00 2016-06-06 04:30:46.412 158 11731.12 99.15 52428.82 88888.00 2016-06-06 04:30:46.912 158 11731.28 99.14 52428.74 88888.00 2016-06-06 04:30:47.412 158 11731.37 99.06 52428.62 88888.00 2016-06-06 04:30:47.912 158 11731.43 98.97 52428.47 88888.00 2016-06-06 04:30:48.412 158 11731.52 98.88 52428.40 88888.00 2016-06-06 04:30:48.912 158 11731.70 98.78 52428.31 88888.00 2016-06-06 04:30:49.412 158 11731.88 98.71 52428.24 88888.00 2016-06-06 04:30:49.912 158 11732.10 98.70 52428.12 88888.00 2016-06-06 04:30:50.412 158 11732.25 98.78 52428.07 88888.00 2016-06-06 04:30:50.912 158 11732.31 98.86 52428.03 88888.00 2016-06-06 04:30:51.412 158 11732.34 98.96 52428.04 88888.00 2016-06-06 04:30:51.912 158 11732.29 98.95 52428.09 88888.00 2016-06-06 04:30:52.412 158 11732.30 98.88 52428.12 88888.00 2016-06-06 04:30:52.912 158 11732.37 98.86 52428.10 88888.00 2016-06-06 04:30:53.412 158 11732.45 98.81 52428.11 88888.00 2016-06-06 04:30:53.912 158 11732.58 98.68 52428.13 88888.00 2016-06-06 04:30:54.412 158 11732.77 98.51 52428.09 88888.00 2016-06-06 04:30:54.912 158 11733.02 98.39 52428.09 88888.00 2016-06-06 04:30:55.412 158 11733.36 98.32 52428.04 88888.00 2016-06-06 04:30:55.912 158 11733.70 98.39 52428.03 88888.00 2016-06-06 04:30:56.412 158 11733.97 98.48 52428.04 88888.00 2016-06-06 04:30:56.912 158 11734.20 98.61 52428.09 88888.00 2016-06-06 04:30:57.412 158 11734.36 98.86 52428.13 88888.00 2016-06-06 04:30:57.912 158 11734.45 99.05 52428.22 88888.00 2016-06-06 04:30:58.412 158 11734.48 99.18 52428.37 88888.00 2016-06-06 04:30:58.912 158 11734.40 99.29 52428.46 88888.00 2016-06-06 04:30:59.412 158 11734.36 99.42 52428.55 88888.00 2016-06-06 04:30:59.912 158 11734.32 99.49 52428.68 88888.00 2016-06-06 04:31:00.412 158 11734.26 99.58 52428.77 88888.00 2016-06-06 04:31:00.912 158 11734.16 99.63 52428.83 88888.00 2016-06-06 04:31:01.412 158 11734.06 99.66 52428.93 88888.00 2016-06-06 04:31:01.912 158 11733.93 99.73 52429.01 88888.00 2016-06-06 04:31:02.412 158 11733.84 99.71 52429.09 88888.00 2016-06-06 04:31:02.912 158 11733.85 99.66 52429.16 88888.00 2016-06-06 04:31:03.412 158 11733.94 99.63 52429.19 88888.00 2016-06-06 04:31:03.912 158 11734.06 99.58 52429.22 88888.00 2016-06-06 04:31:04.412 158 11734.18 99.62 52429.24 88888.00 2016-06-06 04:31:04.912 158 11734.31 99.67 52429.30 88888.00 2016-06-06 04:31:05.412 158 11734.36 99.68 52429.34 88888.00 2016-06-06 04:31:05.912 158 11734.36 99.75 52429.37 88888.00 2016-06-06 04:31:06.412 158 11734.15 99.91 52429.41 88888.00 2016-06-06 04:31:06.912 158 11733.91 100.10 52429.45 88888.00 2016-06-06 04:31:07.412 158 11733.65 100.18 52429.49 88888.00 2016-06-06 04:31:07.912 158 11733.37 100.21 52429.54 88888.00 2016-06-06 04:31:08.412 158 11733.09 100.21 52429.60 88888.00 2016-06-06 04:31:08.912 158 11732.80 100.12 52429.61 88888.00 2016-06-06 04:31:09.412 158 11732.51 100.05 52429.63 88888.00 2016-06-06 04:31:09.912 158 11732.18 99.97 52429.59 88888.00 2016-06-06 04:31:10.412 158 11731.81 99.88 52429.53 88888.00 2016-06-06 04:31:10.912 158 11731.37 99.84 52429.52 88888.00 2016-06-06 04:31:11.412 158 11730.94 99.77 52429.52 88888.00 2016-06-06 04:31:11.912 158 11730.50 99.78 52429.53 88888.00 2016-06-06 04:31:12.412 158 11729.99 99.68 52429.50 88888.00 2016-06-06 04:31:12.912 158 11729.46 99.43 52429.43 88888.00 2016-06-06 04:31:13.412 158 11728.91 99.13 52429.39 88888.00 2016-06-06 04:31:13.912 158 11728.45 98.74 52429.26 88888.00 2016-06-06 04:31:14.412 158 11728.09 98.38 52429.04 88888.00 2016-06-06 04:31:14.912 158 11727.83 98.11 52428.79 88888.00 2016-06-06 04:31:15.412 158 11727.63 97.95 52428.63 88888.00 2016-06-06 04:31:15.912 158 11727.35 97.92 52428.48 88888.00 2016-06-06 04:31:16.412 158 11727.00 97.90 52428.34 88888.00 2016-06-06 04:31:16.912 158 11726.63 97.85 52428.21 88888.00 2016-06-06 04:31:17.412 158 11726.29 97.80 52428.02 88888.00 2016-06-06 04:31:17.912 158 11726.12 97.71 52427.87 88888.00 2016-06-06 04:31:18.412 158 11726.04 97.64 52427.68 88888.00 2016-06-06 04:31:18.912 158 11725.97 97.64 52427.49 88888.00 2016-06-06 04:31:19.412 158 11725.80 97.78 52427.36 88888.00 2016-06-06 04:31:19.912 158 11725.55 98.00 52427.27 88888.00 2016-06-06 04:31:20.412 158 11725.30 98.12 52427.22 88888.00 2016-06-06 04:31:20.912 158 11725.06 98.10 52427.19 88888.00 2016-06-06 04:31:21.412 158 11724.89 97.99 52427.10 88888.00 2016-06-06 04:31:21.912 158 11724.76 97.84 52426.99 88888.00 2016-06-06 04:31:22.412 158 11724.66 97.68 52426.86 88888.00 2016-06-06 04:31:22.912 158 11724.62 97.46 52426.73 88888.00 2016-06-06 04:31:23.412 158 11724.70 97.31 52426.60 88888.00 2016-06-06 04:31:23.912 158 11724.75 97.17 52426.46 88888.00 2016-06-06 04:31:24.412 158 11724.82 97.03 52426.33 88888.00 2016-06-06 04:31:24.912 158 11724.82 96.98 52426.20 88888.00 2016-06-06 04:31:25.412 158 11724.74 97.04 52426.09 88888.00 2016-06-06 04:31:25.912 158 11724.56 97.08 52426.05 88888.00 2016-06-06 04:31:26.412 158 11724.37 97.10 52426.01 88888.00 2016-06-06 04:31:26.912 158 11724.20 96.98 52425.98 88888.00 2016-06-06 04:31:27.412 158 11724.11 96.88 52425.98 88888.00 2016-06-06 04:31:27.912 158 11724.03 96.69 52425.91 88888.00 2016-06-06 04:31:28.412 158 11724.03 96.46 52425.88 88888.00 2016-06-06 04:31:28.912 158 11724.03 96.17 52425.82 88888.00 2016-06-06 04:31:29.412 158 11723.97 96.01 52425.79 88888.00 2016-06-06 04:31:29.912 158 11723.91 96.09 52425.79 88888.00 2016-06-06 04:31:30.412 158 11723.89 96.27 52425.87 88888.00 2016-06-06 04:31:30.912 158 11723.94 96.53 52425.99 88888.00 2016-06-06 04:31:31.412 158 11724.06 96.79 52426.14 88888.00 2016-06-06 04:31:31.912 158 11724.23 97.05 52426.29 88888.00 2016-06-06 04:31:32.412 158 11724.29 97.39 52426.45 88888.00 2016-06-06 04:31:32.912 158 11724.14 97.78 52426.67 88888.00 2016-06-06 04:31:33.412 158 11723.95 98.08 52426.94 88888.00 2016-06-06 04:31:33.912 158 11723.86 98.23 52427.15 88888.00 2016-06-06 04:31:34.412 158 11723.84 98.37 52427.33 88888.00 2016-06-06 04:31:34.912 158 11723.86 98.47 52427.50 88888.00 2016-06-06 04:31:35.412 158 11723.93 98.59 52427.71 88888.00 2016-06-06 04:31:35.912 158 11724.00 98.71 52427.86 88888.00 2016-06-06 04:31:36.412 158 11724.14 98.84 52428.00 88888.00 2016-06-06 04:31:36.912 158 11724.33 98.87 52428.08 88888.00 2016-06-06 04:31:37.412 158 11724.47 98.85 52428.17 88888.00 2016-06-06 04:31:37.912 158 11724.59 98.84 52428.24 88888.00 2016-06-06 04:31:38.412 158 11724.53 98.82 52428.29 88888.00 2016-06-06 04:31:38.912 158 11724.30 98.84 52428.44 88888.00 2016-06-06 04:31:39.412 158 11723.95 98.79 52428.56 88888.00 2016-06-06 04:31:39.912 158 11723.48 98.71 52428.70 88888.00 2016-06-06 04:31:40.412 158 11723.00 98.60 52428.79 88888.00 2016-06-06 04:31:40.912 158 11722.55 98.41 52428.84 88888.00 2016-06-06 04:31:41.412 158 11722.11 98.19 52428.89 88888.00 2016-06-06 04:31:41.912 158 11721.69 97.97 52428.93 88888.00 2016-06-06 04:31:42.412 158 11721.32 97.68 52428.93 88888.00 2016-06-06 04:31:42.912 158 11721.02 97.25 52428.84 88888.00 2016-06-06 04:31:43.412 158 11720.86 96.92 52428.71 88888.00 2016-06-06 04:31:43.912 158 11720.74 96.63 52428.60 88888.00 2016-06-06 04:31:44.412 158 11720.72 96.35 52428.44 88888.00 2016-06-06 04:31:44.912 158 11720.77 96.07 52428.28 88888.00 2016-06-06 04:31:45.412 158 11720.88 95.81 52428.17 88888.00 2016-06-06 04:31:45.912 158 11721.03 95.56 52428.04 88888.00 2016-06-06 04:31:46.412 158 11721.15 95.33 52427.90 88888.00 2016-06-06 04:31:46.912 158 11721.21 95.17 52427.71 88888.00 2016-06-06 04:31:47.412 158 11721.17 95.04 52427.58 88888.00 2016-06-06 04:31:47.912 158 11721.08 95.01 52427.49 88888.00 2016-06-06 04:31:48.412 158 11720.88 94.99 52427.40 88888.00 2016-06-06 04:31:48.912 158 11720.69 95.01 52427.30 88888.00 2016-06-06 04:31:49.412 158 11720.55 95.03 52427.27 88888.00 2016-06-06 04:31:49.912 158 11720.43 95.06 52427.24 88888.00 2016-06-06 04:31:50.412 158 11720.28 95.10 52427.19 88888.00 2016-06-06 04:31:50.912 158 11720.01 95.16 52427.13 88888.00 2016-06-06 04:31:51.412 158 11719.76 95.19 52427.12 88888.00 2016-06-06 04:31:51.912 158 11719.53 95.18 52427.08 88888.00 2016-06-06 04:31:52.412 158 11719.31 95.16 52427.05 88888.00 2016-06-06 04:31:52.912 158 11719.06 95.09 52426.95 88888.00 2016-06-06 04:31:53.412 158 11718.74 95.08 52426.88 88888.00 2016-06-06 04:31:53.912 158 11718.37 95.11 52426.83 88888.00 2016-06-06 04:31:54.412 158 11718.01 95.11 52426.83 88888.00 2016-06-06 04:31:54.912 158 11717.74 95.09 52426.73 88888.00 2016-06-06 04:31:55.412 158 11717.56 94.99 52426.62 88888.00 2016-06-06 04:31:55.912 158 11717.47 94.84 52426.53 88888.00 2016-06-06 04:31:56.412 158 11717.39 94.62 52426.45 88888.00 2016-06-06 04:31:56.912 158 11717.36 94.38 52426.34 88888.00 2016-06-06 04:31:57.412 158 11717.35 94.21 52426.20 88888.00 2016-06-06 04:31:57.912 158 11717.29 94.20 52426.08 88888.00 2016-06-06 04:31:58.412 158 11717.25 94.19 52425.98 88888.00 2016-06-06 04:31:58.912 158 11717.29 94.16 52425.90 88888.00 2016-06-06 04:31:59.412 158 11717.44 94.14 52425.89 88888.00 2016-06-06 04:31:59.912 158 11717.71 94.07 52425.81 88888.00 2016-06-06 04:32:00.412 158 11718.01 93.95 52425.74 88888.00 2016-06-06 04:32:00.912 158 11718.32 93.80 52425.63 88888.00 2016-06-06 04:32:01.412 158 11718.67 93.80 52425.55 88888.00 2016-06-06 04:32:01.912 158 11719.04 93.75 52425.49 88888.00 2016-06-06 04:32:02.412 158 11719.30 93.78 52425.42 88888.00 2016-06-06 04:32:02.912 158 11719.41 93.86 52425.32 88888.00 2016-06-06 04:32:03.412 158 11719.39 94.01 52425.28 88888.00 2016-06-06 04:32:03.912 158 11719.24 94.17 52425.28 88888.00 2016-06-06 04:32:04.412 158 11718.86 94.31 52425.32 88888.00 2016-06-06 04:32:04.912 158 11718.43 94.34 52425.42 88888.00 2016-06-06 04:32:05.412 158 11717.99 94.49 52425.51 88888.00 2016-06-06 04:32:05.912 158 11717.52 94.56 52425.61 88888.00 2016-06-06 04:32:06.412 158 11717.03 94.55 52425.71 88888.00 2016-06-06 04:32:06.912 158 11716.67 94.51 52425.79 88888.00 2016-06-06 04:32:07.412 158 11716.41 94.43 52425.82 88888.00 2016-06-06 04:32:07.912 158 11716.17 94.33 52425.75 88888.00 2016-06-06 04:32:08.412 158 11715.95 94.19 52425.73 88888.00 2016-06-06 04:32:08.912 158 11715.72 94.06 52425.67 88888.00 2016-06-06 04:32:09.412 158 11715.43 93.98 52425.69 88888.00 2016-06-06 04:32:09.912 158 11715.15 93.92 52425.64 88888.00 2016-06-06 04:32:10.412 158 11714.89 93.86 52425.60 88888.00 2016-06-06 04:32:10.912 158 11714.67 93.83 52425.57 88888.00 2016-06-06 04:32:11.412 158 11714.46 93.83 52425.49 88888.00 2016-06-06 04:32:11.912 158 11714.27 93.86 52425.39 88888.00 2016-06-06 04:32:12.412 158 11714.12 93.93 52425.31 88888.00 2016-06-06 04:32:12.912 158 11714.00 94.13 52425.27 88888.00 2016-06-06 04:32:13.412 158 11713.85 94.38 52425.19 88888.00 2016-06-06 04:32:13.912 158 11713.80 94.52 52425.13 88888.00 2016-06-06 04:32:14.412 158 11713.91 94.60 52425.09 88888.00 2016-06-06 04:32:14.912 158 11714.00 94.63 52425.03 88888.00 2016-06-06 04:32:15.412 158 11714.04 94.56 52424.94 88888.00 2016-06-06 04:32:15.912 158 11713.97 94.51 52424.81 88888.00 2016-06-06 04:32:16.412 158 11713.89 94.45 52424.66 88888.00 2016-06-06 04:32:16.912 158 11713.81 94.40 52424.59 88888.00 2016-06-06 04:32:17.412 158 11713.83 94.33 52424.54 88888.00 2016-06-06 04:32:17.912 158 11713.78 94.23 52424.45 88888.00 2016-06-06 04:32:18.412 158 11713.79 94.14 52424.32 88888.00 2016-06-06 04:32:18.912 158 11713.85 94.06 52424.21 88888.00 2016-06-06 04:32:19.412 158 11713.92 94.01 52424.10 88888.00 2016-06-06 04:32:19.912 158 11713.84 94.02 52424.02 88888.00 2016-06-06 04:32:20.412 158 11713.60 94.12 52423.89 88888.00 2016-06-06 04:32:20.912 158 11713.21 94.23 52423.76 88888.00 2016-06-06 04:32:21.412 158 11712.75 94.39 52423.67 88888.00 2016-06-06 04:32:21.912 158 11712.27 94.54 52423.59 88888.00 2016-06-06 04:32:22.412 158 11711.87 94.60 52423.51 88888.00 2016-06-06 04:32:22.912 158 11711.57 94.62 52423.42 88888.00 2016-06-06 04:32:23.412 158 11711.29 94.55 52423.28 88888.00 2016-06-06 04:32:23.912 158 11710.99 94.45 52423.14 88888.00 2016-06-06 04:32:24.412 158 11710.78 94.30 52423.02 88888.00 2016-06-06 04:32:24.912 158 11710.58 94.13 52422.92 88888.00 2016-06-06 04:32:25.412 158 11710.42 94.01 52422.79 88888.00 2016-06-06 04:32:25.912 158 11710.18 93.92 52422.64 88888.00 2016-06-06 04:32:26.412 158 11709.91 93.81 52422.48 88888.00 2016-06-06 04:32:26.912 158 11709.53 93.68 52422.37 88888.00 2016-06-06 04:32:27.412 158 11709.27 93.52 52422.27 88888.00 2016-06-06 04:32:27.912 158 11709.07 93.36 52422.13 88888.00 2016-06-06 04:32:28.412 158 11708.91 93.22 52421.99 88888.00 2016-06-06 04:32:28.912 158 11708.71 93.19 52421.90 88888.00 2016-06-06 04:32:29.412 158 11708.58 93.15 52421.78 88888.00 2016-06-06 04:32:29.912 158 11708.48 93.07 52421.68 88888.00 2016-06-06 04:32:30.412 158 11708.44 92.99 52421.59 88888.00 2016-06-06 04:32:30.912 158 11708.52 92.87 52421.50 88888.00 2016-06-06 04:32:31.412 158 11708.59 92.72 52421.41 88888.00 2016-06-06 04:32:31.912 158 11708.69 92.59 52421.35 88888.00 2016-06-06 04:32:32.412 158 11708.75 92.40 52421.35 88888.00 2016-06-06 04:32:32.912 158 11708.79 92.26 52421.26 88888.00 2016-06-06 04:32:33.412 158 11708.83 92.19 52421.14 88888.00 2016-06-06 04:32:33.912 158 11708.86 92.19 52421.04 88888.00 2016-06-06 04:32:34.412 158 11709.01 92.22 52420.99 88888.00 2016-06-06 04:32:34.912 158 11709.24 92.29 52420.95 88888.00 2016-06-06 04:32:35.412 158 11709.46 92.29 52420.89 88888.00 2016-06-06 04:32:35.912 158 11709.62 92.40 52420.88 88888.00 2016-06-06 04:32:36.412 158 11709.73 92.60 52420.90 88888.00 2016-06-06 04:32:36.912 158 11709.83 92.76 52420.89 88888.00 2016-06-06 04:32:37.412 158 11709.93 92.84 52420.93 88888.00 2016-06-06 04:32:37.912 158 11710.01 92.85 52420.91 88888.00 2016-06-06 04:32:38.412 158 11710.05 92.81 52420.86 88888.00 2016-06-06 04:32:38.912 158 11710.03 92.78 52420.85 88888.00 2016-06-06 04:32:39.412 158 11710.01 92.72 52420.81 88888.00 2016-06-06 04:32:39.912 158 11710.07 92.61 52420.75 88888.00 2016-06-06 04:32:40.412 158 11710.23 92.54 52420.75 88888.00 2016-06-06 04:32:40.912 158 11710.36 92.47 52420.70 88888.00 2016-06-06 04:32:41.412 158 11710.45 92.40 52420.63 88888.00 2016-06-06 04:32:41.912 158 11710.56 92.45 52420.56 88888.00 2016-06-06 04:32:42.412 158 11710.78 92.48 52420.51 88888.00 2016-06-06 04:32:42.912 158 11710.96 92.52 52420.47 88888.00 2016-06-06 04:32:43.412 158 11711.20 92.67 52420.46 88888.00 2016-06-06 04:32:43.912 158 11711.51 92.83 52420.49 88888.00 2016-06-06 04:32:44.412 158 11711.76 92.97 52420.49 88888.00 2016-06-06 04:32:44.912 158 11711.92 93.12 52420.49 88888.00 2016-06-06 04:32:45.412 158 11711.98 93.29 52420.51 88888.00 2016-06-06 04:32:45.912 158 11711.92 93.35 52420.54 88888.00 2016-06-06 04:32:46.412 158 11711.85 93.37 52420.55 88888.00 2016-06-06 04:32:46.912 158 11711.75 93.32 52420.55 88888.00 2016-06-06 04:32:47.412 158 11711.76 93.23 52420.51 88888.00 2016-06-06 04:32:47.912 158 11711.78 93.15 52420.44 88888.00 2016-06-06 04:32:48.412 158 11711.75 93.12 52420.45 88888.00 2016-06-06 04:32:48.912 158 11711.69 93.13 52420.51 88888.00 2016-06-06 04:32:49.412 158 11711.66 93.08 52420.52 88888.00 2016-06-06 04:32:49.912 158 11711.60 92.97 52420.47 88888.00 2016-06-06 04:32:50.412 158 11711.53 92.90 52420.47 88888.00 2016-06-06 04:32:50.912 158 11711.57 92.80 52420.51 88888.00 2016-06-06 04:32:51.412 158 11711.64 92.78 52420.53 88888.00 2016-06-06 04:32:51.912 158 11711.59 92.74 52420.51 88888.00 2016-06-06 04:32:52.412 158 11711.47 92.71 52420.55 88888.00 2016-06-06 04:32:52.912 158 11711.31 92.71 52420.56 88888.00 2016-06-06 04:32:53.412 158 11711.16 92.67 52420.56 88888.00 2016-06-06 04:32:53.912 158 11711.00 92.62 52420.58 88888.00 2016-06-06 04:32:54.412 158 11710.89 92.56 52420.51 88888.00 2016-06-06 04:32:54.912 158 11710.85 92.45 52420.44 88888.00 2016-06-06 04:32:55.412 158 11710.78 92.40 52420.32 88888.00 2016-06-06 04:32:55.912 158 11710.65 92.27 52420.19 88888.00 2016-06-06 04:32:56.412 158 11710.55 92.10 52420.14 88888.00 2016-06-06 04:32:56.912 158 11710.46 92.00 52420.10 88888.00 2016-06-06 04:32:57.412 158 11710.30 91.83 52420.00 88888.00 2016-06-06 04:32:57.912 158 11710.07 91.65 52419.90 88888.00 2016-06-06 04:32:58.412 158 11709.88 91.51 52419.81 88888.00 2016-06-06 04:32:58.912 158 11709.73 91.33 52419.71 88888.00 2016-06-06 04:32:59.412 158 11709.63 91.19 52419.55 88888.00 2016-06-06 04:32:59.912 158 11709.57 91.13 52419.43 88888.00 2016-06-06 04:33:00.412 158 11709.66 91.05 52419.29 88888.00 2016-06-06 04:33:00.912 158 11709.80 90.99 52419.17 88888.00 2016-06-06 04:33:01.412 158 11709.95 90.90 52419.08 88888.00 2016-06-06 04:33:01.912 158 11710.15 90.83 52418.93 88888.00 2016-06-06 04:33:02.412 158 11710.29 90.78 52418.79 88888.00 2016-06-06 04:33:02.912 158 11710.40 90.77 52418.73 88888.00 2016-06-06 04:33:03.412 158 11710.50 90.77 52418.61 88888.00 2016-06-06 04:33:03.912 158 11710.56 90.74 52418.51 88888.00 2016-06-06 04:33:04.412 158 11710.60 90.73 52418.43 88888.00 2016-06-06 04:33:04.912 158 11710.64 90.73 52418.36 88888.00 2016-06-06 04:33:05.413 158 11710.76 90.64 52418.30 88888.00 2016-06-06 04:33:05.913 158 11710.88 90.54 52418.21 88888.00 2016-06-06 04:33:06.413 158 11711.05 90.51 52418.12 88888.00 2016-06-06 04:33:06.913 158 11711.14 90.44 52418.02 88888.00 2016-06-06 04:33:07.413 158 11711.30 90.42 52417.91 88888.00 2016-06-06 04:33:07.913 158 11711.44 90.47 52417.78 88888.00 2016-06-06 04:33:08.413 158 11711.55 90.53 52417.68 88888.00 2016-06-06 04:33:08.913 158 11711.58 90.58 52417.64 88888.00 2016-06-06 04:33:09.413 158 11711.58 90.73 52417.60 88888.00 2016-06-06 04:33:09.913 158 11711.52 90.76 52417.56 88888.00 2016-06-06 04:33:10.413 158 11711.43 90.73 52417.51 88888.00 2016-06-06 04:33:10.913 158 11711.35 90.74 52417.46 88888.00 2016-06-06 04:33:11.413 158 11711.22 90.80 52417.47 88888.00 2016-06-06 04:33:11.913 158 11711.03 90.86 52417.46 88888.00 2016-06-06 04:33:12.413 158 11710.74 90.89 52417.49 88888.00 2016-06-06 04:33:12.913 158 11710.44 90.78 52417.53 88888.00 2016-06-06 04:33:13.413 158 11710.14 90.65 52417.54 88888.00 2016-06-06 04:33:13.913 158 11709.84 90.49 52417.54 88888.00 2016-06-06 04:33:14.413 158 11709.53 90.31 52417.51 88888.00 2016-06-06 04:33:14.913 158 11709.24 90.09 52417.44 88888.00 2016-06-06 04:33:15.413 158 11708.95 89.95 52417.41 88888.00 2016-06-06 04:33:15.913 158 11708.75 89.84 52417.37 88888.00 2016-06-06 04:33:16.413 158 11708.61 89.73 52417.36 88888.00 2016-06-06 04:33:16.913 158 11708.61 89.64 52417.34 88888.00 2016-06-06 04:33:17.413 158 11708.68 89.64 52417.33 88888.00 2016-06-06 04:33:17.913 158 11708.76 89.65 52417.36 88888.00 2016-06-06 04:33:18.413 158 11708.85 89.74 52417.37 88888.00 2016-06-06 04:33:18.913 158 11708.88 89.85 52417.35 88888.00 2016-06-06 04:33:19.413 158 11708.98 89.95 52417.30 88888.00 2016-06-06 04:33:19.913 158 11709.04 90.07 52417.29 88888.00 2016-06-06 04:33:20.413 158 11709.06 90.18 52417.29 88888.00 2016-06-06 04:33:20.913 158 11709.04 90.22 52417.33 88888.00 2016-06-06 04:33:21.413 158 11708.98 90.24 52417.30 88888.00 2016-06-06 04:33:21.913 158 11708.93 90.25 52417.29 88888.00 2016-06-06 04:33:22.413 158 11708.93 90.26 52417.32 88888.00 2016-06-06 04:33:22.913 158 11708.95 90.27 52417.30 88888.00 2016-06-06 04:33:23.413 158 11708.95 90.22 52417.21 88888.00 2016-06-06 04:33:23.913 158 11708.85 90.14 52417.16 88888.00 2016-06-06 04:33:24.413 158 11708.78 90.09 52417.10 88888.00 2016-06-06 04:33:24.913 158 11708.78 90.07 52417.03 88888.00 2016-06-06 04:33:25.413 158 11708.77 90.00 52416.98 88888.00 2016-06-06 04:33:25.913 158 11708.80 89.91 52416.93 88888.00 2016-06-06 04:33:26.413 158 11708.92 89.86 52416.86 88888.00 2016-06-06 04:33:26.913 158 11709.07 89.77 52416.76 88888.00 2016-06-06 04:33:27.413 158 11709.20 89.73 52416.68 88888.00 2016-06-06 04:33:27.913 158 11709.24 89.75 52416.61 88888.00 2016-06-06 04:33:28.413 158 11709.20 89.76 52416.58 88888.00 2016-06-06 04:33:28.913 158 11709.03 89.76 52416.51 88888.00 2016-06-06 04:33:29.413 158 11708.80 89.74 52416.47 88888.00 2016-06-06 04:33:29.913 158 11708.62 89.68 52416.46 88888.00 2016-06-06 04:33:30.413 158 11708.51 89.49 52416.35 88888.00 2016-06-06 04:33:30.913 158 11708.50 89.28 52416.17 88888.00 2016-06-06 04:33:31.413 158 11708.58 89.10 52415.95 88888.00 2016-06-06 04:33:31.913 158 11708.72 88.97 52415.85 88888.00 2016-06-06 04:33:32.413 158 11708.89 88.86 52415.75 88888.00 2016-06-06 04:33:32.913 158 11709.02 88.80 52415.64 88888.00 2016-06-06 04:33:33.413 158 11709.14 88.74 52415.54 88888.00 2016-06-06 04:33:33.913 158 11709.23 88.71 52415.45 88888.00 2016-06-06 04:33:34.413 158 11709.26 88.64 52415.39 88888.00 2016-06-06 04:33:34.913 158 11709.20 88.62 52415.30 88888.00 2016-06-06 04:33:35.413 158 11709.10 88.53 52415.22 88888.00 2016-06-06 04:33:35.913 158 11708.97 88.41 52415.18 88888.00 2016-06-06 04:33:36.413 158 11708.83 88.29 52415.12 88888.00 2016-06-06 04:33:36.913 158 11708.69 88.15 52415.03 88888.00 2016-06-06 04:33:37.413 158 11708.60 88.08 52414.94 88888.00 2016-06-06 04:33:37.913 158 11708.59 88.00 52414.86 88888.00 2016-06-06 04:33:38.413 158 11708.54 87.87 52414.80 88888.00 2016-06-06 04:33:38.913 158 11708.50 87.80 52414.79 88888.00 2016-06-06 04:33:39.413 158 11708.52 87.80 52414.73 88888.00 2016-06-06 04:33:39.913 158 11708.52 87.80 52414.72 88888.00 2016-06-06 04:33:40.413 158 11708.43 87.79 52414.70 88888.00 2016-06-06 04:33:40.913 158 11708.36 87.80 52414.63 88888.00 2016-06-06 04:33:41.413 158 11708.27 87.79 52414.55 88888.00 2016-06-06 04:33:41.913 158 11708.23 87.71 52414.54 88888.00 2016-06-06 04:33:42.413 158 11708.23 87.63 52414.47 88888.00 2016-06-06 04:33:42.913 158 11708.14 87.58 52414.43 88888.00 2016-06-06 04:33:43.413 158 11708.14 87.55 52414.39 88888.00 2016-06-06 04:33:43.913 158 11708.13 87.55 52414.36 88888.00 2016-06-06 04:33:44.413 158 11708.09 87.51 52414.34 88888.00 2016-06-06 04:33:44.913 158 11708.14 87.34 52414.28 88888.00 2016-06-06 04:33:45.413 158 11708.21 87.23 52414.19 88888.00 2016-06-06 04:33:45.913 158 11708.30 87.17 52414.11 88888.00 2016-06-06 04:33:46.413 158 11708.41 87.14 52414.08 88888.00 2016-06-06 04:33:46.913 158 11708.49 87.13 52414.01 88888.00 2016-06-06 04:33:47.413 158 11708.47 87.13 52413.94 88888.00 2016-06-06 04:33:47.913 158 11708.34 87.17 52413.86 88888.00 2016-06-06 04:33:48.413 158 11708.13 87.16 52413.81 88888.00 2016-06-06 04:33:48.913 158 11707.93 87.13 52413.75 88888.00 2016-06-06 04:33:49.413 158 11707.71 87.08 52413.76 88888.00 2016-06-06 04:33:49.913 158 11707.56 87.03 52413.72 88888.00 2016-06-06 04:33:50.413 158 11707.42 87.00 52413.67 88888.00 2016-06-06 04:33:50.913 158 11707.28 86.94 52413.60 88888.00 2016-06-06 04:33:51.413 158 11707.17 86.94 52413.51 88888.00 2016-06-06 04:33:51.913 158 11707.04 86.94 52413.45 88888.00 2016-06-06 04:33:52.413 158 11706.92 86.90 52413.41 88888.00 2016-06-06 04:33:52.913 158 11706.70 86.80 52413.38 88888.00 2016-06-06 04:33:53.413 158 11706.47 86.66 52413.31 88888.00 2016-06-06 04:33:53.913 158 11706.22 86.55 52413.25 88888.00 2016-06-06 04:33:54.413 158 11705.99 86.46 52413.21 88888.00 2016-06-06 04:33:54.913 158 11705.65 86.41 52413.13 88888.00 2016-06-06 04:33:55.413 158 11705.40 86.37 52413.05 88888.00 2016-06-06 04:33:55.913 158 11705.16 86.31 52412.98 88888.00 2016-06-06 04:33:56.413 158 11704.92 86.24 52412.86 88888.00 2016-06-06 04:33:56.913 158 11704.68 86.07 52412.75 88888.00 2016-06-06 04:33:57.413 158 11704.46 85.89 52412.63 88888.00 2016-06-06 04:33:57.913 158 11704.27 85.77 52412.56 88888.00 2016-06-06 04:33:58.413 158 11704.10 85.68 52412.48 88888.00 2016-06-06 04:33:58.913 158 11704.00 85.53 52412.34 88888.00 2016-06-06 04:33:59.413 158 11703.86 85.34 52412.23 88888.00 2016-06-06 04:33:59.913 158 11703.76 85.21 52412.10 88888.00 2016-06-06 04:34:00.413 158 11703.66 85.04 52411.94 88888.00 2016-06-06 04:34:00.913 158 11703.56 84.83 52411.81 88888.00 2016-06-06 04:34:01.413 158 11703.52 84.65 52411.70 88888.00 2016-06-06 04:34:01.913 158 11703.53 84.56 52411.60 88888.00 2016-06-06 04:34:02.413 158 11703.65 84.50 52411.43 88888.00 2016-06-06 04:34:02.913 158 11703.77 84.46 52411.30 88888.00 2016-06-06 04:34:03.413 158 11703.89 84.52 52411.20 88888.00 2016-06-06 04:34:03.913 158 11704.03 84.67 52411.07 88888.00 2016-06-06 04:34:04.413 158 11704.09 84.80 52411.01 88888.00 2016-06-06 04:34:04.913 158 11704.04 84.90 52410.90 88888.00 2016-06-06 04:34:05.413 158 11703.97 84.91 52410.86 88888.00 2016-06-06 04:34:05.913 158 11703.76 84.82 52410.86 88888.00 2016-06-06 04:34:06.413 158 11703.48 84.67 52410.82 88888.00 2016-06-06 04:34:06.913 158 11703.14 84.53 52410.72 88888.00 2016-06-06 04:34:07.413 158 11702.81 84.32 52410.57 88888.00 2016-06-06 04:34:07.913 158 11702.47 84.09 52410.45 88888.00 2016-06-06 04:34:08.413 158 11702.13 83.93 52410.32 88888.00 2016-06-06 04:34:08.913 158 11701.84 83.75 52410.20 88888.00 2016-06-06 04:34:09.413 158 11701.64 83.51 52410.09 88888.00 2016-06-06 04:34:09.913 158 11701.51 83.35 52410.03 88888.00 2016-06-06 04:34:10.413 158 11701.48 83.22 52409.94 88888.00 2016-06-06 04:34:10.913 158 11701.48 83.07 52409.83 88888.00 2016-06-06 04:34:11.413 158 11701.44 82.96 52409.72 88888.00 2016-06-06 04:34:11.913 158 11701.50 82.85 52409.63 88888.00 2016-06-06 04:34:12.413 158 11701.58 82.72 52409.55 88888.00 2016-06-06 04:34:12.913 158 11701.60 82.62 52409.45 88888.00 2016-06-06 04:34:13.413 158 11701.67 82.50 52409.28 88888.00 2016-06-06 04:34:13.913 158 11701.78 82.43 52409.15 88888.00 2016-06-06 04:34:14.413 158 11701.86 82.42 52409.02 88888.00 2016-06-06 04:34:14.913 158 11702.02 82.40 52408.93 88888.00 2016-06-06 04:34:15.413 158 11702.18 82.32 52408.78 88888.00 2016-06-06 04:34:15.913 158 11702.33 82.22 52408.61 88888.00 2016-06-06 04:34:16.413 158 11702.43 82.15 52408.45 88888.00 2016-06-06 04:34:16.913 158 11702.49 82.03 52408.39 88888.00 2016-06-06 04:34:17.413 158 11702.52 81.91 52408.29 88888.00 2016-06-06 04:34:17.913 158 11702.47 81.83 52408.18 88888.00 2016-06-06 04:34:18.413 158 11702.36 81.66 52408.10 88888.00 2016-06-06 04:34:18.913 158 11702.21 81.48 52407.98 88888.00 2016-06-06 04:34:19.413 158 11702.10 81.30 52407.90 88888.00 2016-06-06 04:34:19.913 158 11702.02 81.11 52407.80 88888.00 2016-06-06 04:34:20.413 158 11701.91 80.95 52407.71 88888.00 2016-06-06 04:34:20.913 158 11701.78 80.79 52407.59 88888.00 2016-06-06 04:34:21.413 158 11701.64 80.70 52407.49 88888.00 2016-06-06 04:34:21.913 158 11701.53 80.68 52407.41 88888.00 2016-06-06 04:34:22.413 158 11701.43 80.70 52407.33 88888.00 2016-06-06 04:34:22.913 158 11701.34 80.72 52407.31 88888.00 2016-06-06 04:34:23.413 158 11701.21 80.75 52407.29 88888.00 2016-06-06 04:34:23.913 158 11701.11 80.75 52407.24 88888.00 2016-06-06 04:34:24.413 158 11701.05 80.73 52407.13 88888.00 2016-06-06 04:34:24.913 158 11701.00 80.70 52407.04 88888.00 2016-06-06 04:34:25.413 158 11700.98 80.65 52407.03 88888.00 2016-06-06 04:34:25.913 158 11701.02 80.57 52406.96 88888.00 2016-06-06 04:34:26.413 158 11701.09 80.50 52406.93 88888.00 2016-06-06 04:34:26.913 158 11701.07 80.47 52406.97 88888.00 2016-06-06 04:34:27.413 158 11700.97 80.40 52406.96 88888.00 2016-06-06 04:34:27.913 158 11700.86 80.27 52406.93 88888.00 2016-06-06 04:34:28.413 158 11700.74 80.17 52406.94 88888.00 2016-06-06 04:34:28.913 158 11700.63 80.14 52407.04 88888.00 2016-06-06 04:34:29.413 158 11700.59 80.14 52407.17 88888.00 2016-06-06 04:34:29.913 158 11700.51 80.16 52407.27 88888.00 2016-06-06 04:34:30.413 158 11700.43 80.18 52407.39 88888.00 2016-06-06 04:34:30.913 158 11700.32 80.25 52407.51 88888.00 2016-06-06 04:34:31.413 158 11700.20 80.31 52407.64 88888.00 2016-06-06 04:34:31.913 158 11700.01 80.41 52407.74 88888.00 2016-06-06 04:34:32.413 158 11699.83 80.49 52407.82 88888.00 2016-06-06 04:34:32.913 158 11699.56 80.49 52407.90 88888.00 2016-06-06 04:34:33.413 158 11699.29 80.44 52407.94 88888.00 2016-06-06 04:34:33.913 158 11698.97 80.43 52407.96 88888.00 2016-06-06 04:34:34.413 158 11698.67 80.33 52407.96 88888.00 2016-06-06 04:34:34.913 158 11698.44 80.21 52407.94 88888.00 2016-06-06 04:34:35.413 158 11698.18 80.12 52407.92 88888.00 2016-06-06 04:34:35.913 158 11697.83 80.05 52407.87 88888.00 2016-06-06 04:34:36.413 158 11697.44 79.97 52407.78 88888.00 2016-06-06 04:34:36.913 158 11697.02 79.81 52407.72 88888.00 2016-06-06 04:34:37.413 158 11696.66 79.62 52407.66 88888.00 2016-06-06 04:34:37.913 158 11696.39 79.49 52407.52 88888.00 2016-06-06 04:34:38.413 158 11696.17 79.23 52407.42 88888.00 2016-06-06 04:34:38.913 158 11696.07 78.98 52407.31 88888.00 2016-06-06 04:34:39.413 158 11695.90 78.69 52407.17 88888.00 2016-06-06 04:34:39.913 158 11695.78 78.47 52407.06 88888.00 2016-06-06 04:34:40.413 158 11695.71 78.28 52406.98 88888.00 2016-06-06 04:34:40.913 158 11695.70 78.05 52406.81 88888.00 2016-06-06 04:34:41.413 158 11695.72 77.83 52406.63 88888.00 2016-06-06 04:34:41.913 158 11695.76 77.62 52406.49 88888.00 2016-06-06 04:34:42.413 158 11695.85 77.52 52406.31 88888.00 2016-06-06 04:34:42.913 158 11695.99 77.53 52406.13 88888.00 2016-06-06 04:34:43.413 158 11696.14 77.55 52405.95 88888.00 2016-06-06 04:34:43.913 158 11696.29 77.57 52405.79 88888.00 2016-06-06 04:34:44.413 158 11696.39 77.63 52405.71 88888.00 2016-06-06 04:34:44.913 158 11696.47 77.72 52405.56 88888.00 2016-06-06 04:34:45.413 158 11696.52 77.79 52405.40 88888.00 2016-06-06 04:34:45.913 158 11696.53 77.94 52405.31 88888.00 2016-06-06 04:34:46.413 158 11696.49 78.05 52405.20 88888.00 2016-06-06 04:34:46.913 158 11696.41 78.13 52405.09 88888.00 2016-06-06 04:34:47.413 158 11696.35 78.17 52404.99 88888.00 2016-06-06 04:34:47.913 158 11696.34 78.21 52404.84 88888.00 2016-06-06 04:34:48.413 158 11696.33 78.23 52404.68 88888.00 2016-06-06 04:34:48.913 158 11696.34 78.20 52404.49 88888.00 2016-06-06 04:34:49.413 158 11696.35 78.15 52404.35 88888.00 2016-06-06 04:34:49.913 158 11696.38 78.02 52404.20 88888.00 2016-06-06 04:34:50.413 158 11696.42 77.86 52404.12 88888.00 2016-06-06 04:34:50.913 158 11696.48 77.63 52404.02 88888.00 2016-06-06 04:34:51.413 158 11696.61 77.44 52403.86 88888.00 2016-06-06 04:34:51.913 158 11696.88 77.21 52403.68 88888.00 2016-06-06 04:34:52.413 158 11697.21 77.09 52403.49 88888.00 2016-06-06 04:34:52.913 158 11697.55 77.02 52403.36 88888.00 2016-06-06 04:34:53.413 158 11697.91 77.05 52403.28 88888.00 2016-06-06 04:34:53.913 158 11698.26 77.14 52403.23 88888.00 2016-06-06 04:34:54.413 158 11698.60 77.20 52403.19 88888.00 2016-06-06 04:34:54.913 158 11698.92 77.23 52403.18 88888.00 2016-06-06 04:34:55.413 158 11699.23 77.21 52403.17 88888.00 2016-06-06 04:34:55.913 158 11699.47 77.12 52403.19 88888.00 2016-06-06 04:34:56.413 158 11699.68 77.06 52403.22 88888.00 2016-06-06 04:34:56.913 158 11699.86 77.08 52403.22 88888.00 2016-06-06 04:34:57.413 158 11699.94 77.17 52403.25 88888.00 2016-06-06 04:34:57.913 158 11699.99 77.19 52403.34 88888.00 2016-06-06 04:34:58.413 158 11699.95 77.23 52403.44 88888.00 2016-06-06 04:34:58.913 158 11699.80 77.26 52403.55 88888.00 2016-06-06 04:34:59.413 158 11699.60 77.21 52403.67 88888.00 2016-06-06 04:34:59.913 158 11699.45 77.18 52403.72 88888.00 2016-06-06 04:35:00.413 158 11699.28 77.10 52403.78 88888.00 2016-06-06 04:35:00.913 158 11699.04 76.95 52403.84 88888.00 2016-06-06 04:35:01.413 158 11698.91 76.78 52403.88 88888.00 2016-06-06 04:35:01.913 158 11698.75 76.67 52403.91 88888.00 2016-06-06 04:35:02.413 158 11698.60 76.56 52403.95 88888.00 2016-06-06 04:35:02.913 158 11698.45 76.40 52403.98 88888.00 2016-06-06 04:35:03.413 158 11698.24 76.29 52404.04 88888.00 2016-06-06 04:35:03.913 158 11697.96 76.26 52404.06 88888.00 2016-06-06 04:35:04.413 158 11697.70 76.21 52404.04 88888.00 2016-06-06 04:35:04.913 158 11697.46 76.09 52404.02 88888.00 2016-06-06 04:35:05.413 158 11697.33 75.91 52404.06 88888.00 2016-06-06 04:35:05.913 158 11697.25 75.71 52404.03 88888.00 2016-06-06 04:35:06.413 158 11697.20 75.50 52403.99 88888.00 2016-06-06 04:35:06.913 158 11697.23 75.18 52403.96 88888.00 2016-06-06 04:35:07.413 158 11697.29 74.93 52403.93 88888.00 2016-06-06 04:35:07.913 158 11697.37 74.68 52403.88 88888.00 2016-06-06 04:35:08.413 158 11697.37 74.52 52403.86 88888.00 2016-06-06 04:35:08.913 158 11697.35 74.40 52403.84 88888.00 2016-06-06 04:35:09.413 158 11697.28 74.35 52403.80 88888.00 2016-06-06 04:35:09.913 158 11697.21 74.30 52403.76 88888.00 2016-06-06 04:35:10.413 158 11697.12 74.21 52403.73 88888.00 2016-06-06 04:35:10.913 158 11697.02 74.11 52403.73 88888.00 2016-06-06 04:35:11.413 158 11696.86 74.08 52403.72 88888.00 2016-06-06 04:35:11.913 158 11696.72 74.11 52403.72 88888.00 2016-06-06 04:35:12.413 158 11696.55 74.15 52403.71 88888.00 2016-06-06 04:35:12.913 158 11696.33 74.14 52403.71 88888.00 2016-06-06 04:35:13.413 158 11696.07 74.18 52403.77 88888.00 2016-06-06 04:35:13.913 158 11695.79 74.20 52403.75 88888.00 2016-06-06 04:35:14.413 158 11695.44 74.19 52403.71 88888.00 2016-06-06 04:35:14.913 158 11695.11 74.14 52403.70 88888.00 2016-06-06 04:35:15.413 158 11694.84 74.04 52403.66 88888.00 2016-06-06 04:35:15.913 158 11694.64 74.00 52403.57 88888.00 2016-06-06 04:35:16.413 158 11694.58 74.11 52403.53 88888.00 2016-06-06 04:35:16.913 158 11694.53 74.19 52403.47 88888.00 2016-06-06 04:35:17.413 158 11694.40 74.24 52403.46 88888.00 2016-06-06 04:35:17.913 158 11694.32 74.25 52403.43 88888.00 2016-06-06 04:35:18.413 158 11694.29 74.18 52403.38 88888.00 2016-06-06 04:35:18.913 158 11694.23 74.05 52403.33 88888.00 2016-06-06 04:35:19.413 158 11694.18 73.92 52403.24 88888.00 2016-06-06 04:35:19.913 158 11694.22 73.79 52403.14 88888.00 2016-06-06 04:35:20.413 158 11694.24 73.70 52403.05 88888.00 2016-06-06 04:35:20.913 158 11694.16 73.59 52403.00 88888.00 2016-06-06 04:35:21.413 158 11694.09 73.50 52402.98 88888.00 2016-06-06 04:35:21.913 158 11693.97 73.40 52402.89 88888.00 2016-06-06 04:35:22.413 158 11693.95 73.30 52402.83 88888.00 2016-06-06 04:35:22.913 158 11694.03 73.23 52402.79 88888.00 2016-06-06 04:35:23.413 158 11694.15 73.17 52402.73 88888.00 2016-06-06 04:35:23.913 158 11694.35 73.14 52402.67 88888.00 2016-06-06 04:35:24.413 158 11694.54 73.17 52402.65 88888.00 2016-06-06 04:35:24.913 158 11694.63 73.23 52402.65 88888.00 2016-06-06 04:35:25.413 158 11694.65 73.32 52402.63 88888.00 2016-06-06 04:35:25.913 158 11694.67 73.37 52402.58 88888.00 2016-06-06 04:35:26.413 158 11694.70 73.45 52402.55 88888.00 2016-06-06 04:35:26.913 158 11694.72 73.52 52402.52 88888.00 2016-06-06 04:35:27.413 158 11694.70 73.53 52402.54 88888.00 2016-06-06 04:35:27.913 158 11694.63 73.55 52402.53 88888.00 2016-06-06 04:35:28.413 158 11694.54 73.52 52402.56 88888.00 2016-06-06 04:35:28.913 158 11694.49 73.50 52402.55 88888.00 2016-06-06 04:35:29.413 158 11694.36 73.40 52402.50 88888.00 2016-06-06 04:35:29.913 158 11694.26 73.33 52402.60 88888.00 2016-06-06 04:35:30.413 158 11694.20 73.32 52402.60 88888.00 2016-06-06 04:35:30.913 158 11694.24 73.36 52402.54 88888.00 2016-06-06 04:35:31.413 158 11694.27 73.37 52402.48 88888.00 2016-06-06 04:35:31.913 158 11694.22 73.40 52402.44 88888.00 2016-06-06 04:35:32.413 158 11694.21 73.48 52402.32 88888.00 2016-06-06 04:35:32.913 158 11694.13 73.49 52402.32 88888.00 2016-06-06 04:35:33.413 158 11694.10 73.38 52402.44 88888.00 2016-06-06 04:35:33.913 158 11694.07 73.20 52402.40 88888.00 2016-06-06 04:35:34.413 158 11693.97 73.09 52402.35 88888.00 2016-06-06 04:35:34.913 158 11693.84 73.01 52402.32 88888.00 2016-06-06 04:35:35.413 158 11693.65 72.90 52402.35 88888.00 2016-06-06 04:35:35.913 158 11693.44 72.81 52402.38 88888.00 2016-06-06 04:35:36.404 158 11693.31 72.80 52402.31 88888.00 2016-06-06 04:35:36.904 158 11693.18 72.75 52402.32 88888.00 2016-06-06 04:35:37.404 158 11693.09 72.71 52402.39 88888.00 2016-06-06 04:35:37.904 158 11692.97 72.61 52402.50 88888.00 2016-06-06 04:35:38.404 158 11692.87 72.49 52402.56 88888.00 2016-06-06 04:35:38.904 158 11692.79 72.37 52402.57 88888.00 2016-06-06 04:35:39.404 158 11692.75 72.23 52402.52 88888.00 2016-06-06 04:35:39.904 158 11692.80 72.16 52402.57 88888.00 2016-06-06 04:35:40.404 158 11692.82 72.14 52402.54 88888.00 2016-06-06 04:35:40.904 158 11692.83 72.21 52402.52 88888.00 2016-06-06 04:35:41.404 158 11692.87 72.33 52402.48 88888.00 2016-06-06 04:35:41.904 158 11692.80 72.44 52402.49 88888.00 2016-06-06 04:35:42.404 158 11692.62 72.59 52402.53 88888.00 2016-06-06 04:35:42.904 158 11692.31 72.63 52402.50 88888.00 2016-06-06 04:35:43.404 158 11691.92 72.55 52402.48 88888.00 2016-06-06 04:35:43.904 158 11691.56 72.43 52402.43 88888.00 2016-06-06 04:35:44.404 158 11691.16 72.25 52402.36 88888.00 2016-06-06 04:35:44.904 158 11690.80 71.97 52402.25 88888.00 2016-06-06 04:35:45.404 158 11690.59 71.69 52402.16 88888.00 2016-06-06 04:35:45.904 158 11690.53 71.46 52402.05 88888.00 2016-06-06 04:35:46.404 158 11690.58 71.35 52402.03 88888.00 2016-06-06 04:35:46.904 158 11690.60 71.32 52401.95 88888.00 2016-06-06 04:35:47.404 158 11690.56 71.25 52401.87 88888.00 2016-06-06 04:35:47.904 158 11690.46 71.14 52401.84 88888.00 2016-06-06 04:35:48.404 158 11690.33 71.06 52401.84 88888.00 2016-06-06 04:35:48.904 158 11690.20 71.08 52401.81 88888.00 2016-06-06 04:35:49.404 158 11690.06 71.15 52401.78 88888.00 2016-06-06 04:35:49.904 158 11689.85 71.16 52401.67 88888.00 2016-06-06 04:35:50.404 158 11689.65 71.17 52401.65 88888.00 2016-06-06 04:35:50.904 158 11689.53 71.11 52401.61 88888.00 2016-06-06 04:35:51.404 158 11689.38 71.08 52401.58 88888.00 2016-06-06 04:35:51.904 158 11689.24 71.05 52401.51 88888.00 2016-06-06 04:35:52.404 158 11689.13 70.98 52401.46 88888.00 2016-06-06 04:35:52.904 158 11689.05 70.81 52401.43 88888.00 2016-06-06 04:35:53.404 158 11688.98 70.62 52401.37 88888.00 2016-06-06 04:35:53.904 158 11688.97 70.49 52401.31 88888.00 2016-06-06 04:35:54.404 158 11688.91 70.38 52401.28 88888.00 2016-06-06 04:35:54.904 158 11688.76 70.32 52401.24 88888.00 2016-06-06 04:35:55.404 158 11688.62 70.31 52401.22 88888.00 2016-06-06 04:35:55.904 158 11688.44 70.24 52401.23 88888.00 2016-06-06 04:35:56.404 158 11688.26 70.12 52401.24 88888.00 2016-06-06 04:35:56.904 158 11688.18 69.97 52401.26 88888.00 2016-06-06 04:35:57.404 158 11688.18 69.80 52401.28 88888.00 2016-06-06 04:35:57.904 158 11688.21 69.77 52401.26 88888.00 2016-06-06 04:35:58.404 158 11688.24 69.75 52401.23 88888.00 2016-06-06 04:35:58.904 158 11688.18 69.78 52401.28 88888.00 2016-06-06 04:35:59.404 158 11688.14 69.78 52401.33 88888.00 2016-06-06 04:35:59.904 158 11688.01 69.74 52401.38 88888.00 2016-06-06 04:36:00.404 158 11687.81 69.62 52401.43 88888.00 2016-06-06 04:36:00.904 158 11687.63 69.49 52401.47 88888.00 2016-06-06 04:36:01.404 158 11687.49 69.33 52401.48 88888.00 2016-06-06 04:36:01.904 158 11687.47 69.21 52401.55 88888.00 2016-06-06 04:36:02.404 158 11687.57 69.16 52401.50 88888.00 2016-06-06 04:36:02.904 158 11687.77 69.10 52401.42 88888.00 2016-06-06 04:36:03.404 158 11687.95 69.12 52401.42 88888.00 2016-06-06 04:36:03.904 158 11688.01 69.24 52401.40 88888.00 2016-06-06 04:36:04.404 158 11688.02 69.30 52401.42 88888.00 2016-06-06 04:36:04.904 158 11687.99 69.31 52401.47 88888.00 2016-06-06 04:36:05.404 158 11687.93 69.21 52401.46 88888.00 2016-06-06 04:36:05.904 158 11687.72 69.14 52401.42 88888.00 2016-06-06 04:36:06.404 158 11687.51 69.04 52401.34 88888.00 2016-06-06 04:36:06.904 158 11687.31 68.93 52401.33 88888.00 2016-06-06 04:36:07.404 158 11687.13 68.90 52401.31 88888.00 2016-06-06 04:36:07.904 158 11687.04 68.91 52401.31 88888.00 2016-06-06 04:36:08.404 158 11687.00 68.96 52401.29 88888.00 2016-06-06 04:36:08.904 158 11687.03 68.98 52401.26 88888.00 2016-06-06 04:36:09.404 158 11687.11 68.95 52401.23 88888.00 2016-06-06 04:36:09.904 158 11687.14 68.88 52401.14 88888.00 2016-06-06 04:36:10.404 158 11687.04 68.78 52401.08 88888.00 2016-06-06 04:36:10.904 158 11687.00 68.64 52401.05 88888.00 2016-06-06 04:36:11.404 158 11686.95 68.51 52400.98 88888.00 2016-06-06 04:36:11.904 158 11686.90 68.39 52400.93 88888.00 2016-06-06 04:36:12.404 158 11686.78 68.25 52400.93 88888.00 2016-06-06 04:36:12.904 158 11686.67 68.07 52400.88 88888.00 2016-06-06 04:36:13.404 158 11686.55 67.86 52400.82 88888.00 2016-06-06 04:36:13.904 158 11686.46 67.62 52400.75 88888.00 2016-06-06 04:36:14.404 158 11686.35 67.48 52400.62 88888.00 2016-06-06 04:36:14.904 158 11686.28 67.48 52400.56 88888.00 2016-06-06 04:36:15.404 158 11686.21 67.52 52400.53 88888.00 2016-06-06 04:36:15.904 158 11686.14 67.66 52400.50 88888.00 2016-06-06 04:36:16.404 158 11686.13 67.74 52400.52 88888.00 2016-06-06 04:36:16.904 158 11686.12 67.79 52400.50 88888.00 2016-06-06 04:36:17.404 158 11686.14 67.81 52400.52 88888.00 2016-06-06 04:36:17.904 158 11686.07 67.78 52400.55 88888.00 2016-06-06 04:36:18.404 158 11685.99 67.69 52400.56 88888.00 2016-06-06 04:36:18.904 158 11685.94 67.61 52400.63 88888.00 2016-06-06 04:36:19.404 158 11685.84 67.50 52400.69 88888.00 2016-06-06 04:36:19.904 158 11685.74 67.45 52400.72 88888.00 2016-06-06 04:36:20.404 158 11685.69 67.43 52400.77 88888.00 2016-06-06 04:36:20.904 158 11685.63 67.50 52400.84 88888.00 2016-06-06 04:36:21.404 158 11685.53 67.57 52400.91 88888.00 2016-06-06 04:36:21.904 158 11685.35 67.62 52401.02 88888.00 2016-06-06 04:36:22.404 158 11685.18 67.66 52401.04 88888.00 2016-06-06 04:36:22.904 158 11685.06 67.64 52401.07 88888.00 2016-06-06 04:36:23.404 158 11684.94 67.66 52401.15 88888.00 2016-06-06 04:36:23.904 158 11684.89 67.58 52401.20 88888.00 2016-06-06 04:36:24.404 158 11684.85 67.50 52401.22 88888.00 2016-06-06 04:36:24.904 158 11684.88 67.47 52401.28 88888.00 2016-06-06 04:36:25.404 158 11684.90 67.45 52401.31 88888.00 2016-06-06 04:36:25.904 158 11684.91 67.46 52401.29 88888.00 2016-06-06 04:36:26.404 158 11684.93 67.55 52401.34 88888.00 2016-06-06 04:36:26.904 158 11684.97 67.65 52401.39 88888.00 2016-06-06 04:36:27.404 158 11684.98 67.78 52401.38 88888.00 2016-06-06 04:36:27.904 158 11685.00 67.91 52401.38 88888.00 2016-06-06 04:36:28.404 158 11684.95 68.03 52401.38 88888.00 2016-06-06 04:36:28.904 158 11684.83 68.17 52401.42 88888.00 2016-06-06 04:36:29.404 158 11684.63 68.35 52401.50 88888.00 2016-06-06 04:36:29.904 158 11684.32 68.51 52401.56 88888.00 2016-06-06 04:36:30.404 158 11684.02 68.61 52401.64 88888.00 2016-06-06 04:36:30.904 158 11683.77 68.64 52401.72 88888.00 2016-06-06 04:36:31.404 158 11683.50 68.59 52401.79 88888.00 2016-06-06 04:36:31.904 158 11683.25 68.43 52401.79 88888.00 2016-06-06 04:36:32.404 158 11683.07 68.28 52401.78 88888.00 2016-06-06 04:36:32.904 158 11682.95 68.14 52401.76 88888.00 2016-06-06 04:36:33.404 158 11682.84 67.95 52401.78 88888.00 2016-06-06 04:36:33.904 158 11682.80 67.87 52401.75 88888.00 2016-06-06 04:36:34.404 158 11682.78 67.80 52401.70 88888.00 2016-06-06 04:36:34.904 158 11682.72 67.65 52401.60 88888.00 2016-06-06 04:36:35.404 158 11682.56 67.50 52401.55 88888.00 2016-06-06 04:36:35.904 158 11682.40 67.40 52401.47 88888.00 2016-06-06 04:36:36.404 158 11682.21 67.33 52401.39 88888.00 2016-06-06 04:36:36.904 158 11682.07 67.35 52401.31 88888.00 2016-06-06 04:36:37.404 158 11681.98 67.31 52401.26 88888.00 2016-06-06 04:36:37.904 158 11681.81 67.29 52401.22 88888.00 2016-06-06 04:36:38.404 158 11681.67 67.25 52401.14 88888.00 2016-06-06 04:36:38.904 158 11681.55 67.26 52401.12 88888.00 2016-06-06 04:36:39.404 158 11681.40 67.29 52401.08 88888.00 2016-06-06 04:36:39.904 158 11681.31 67.35 52401.04 88888.00 2016-06-06 04:36:40.404 158 11681.31 67.35 52401.00 88888.00 2016-06-06 04:36:40.904 158 11681.35 67.40 52401.03 88888.00 2016-06-06 04:36:41.404 158 11681.46 67.56 52401.09 88888.00 2016-06-06 04:36:41.904 158 11681.58 67.72 52401.20 88888.00 2016-06-06 04:36:42.404 158 11681.67 67.84 52401.26 88888.00 2016-06-06 04:36:42.904 158 11681.64 67.95 52401.30 88888.00 2016-06-06 04:36:43.404 158 11681.53 67.99 52401.42 88888.00 2016-06-06 04:36:43.904 158 11681.38 67.95 52401.52 88888.00 2016-06-06 04:36:44.404 158 11681.30 67.83 52401.62 88888.00 2016-06-06 04:36:44.904 158 11681.25 67.72 52401.66 88888.00 2016-06-06 04:36:45.404 158 11681.16 67.69 52401.77 88888.00 2016-06-06 04:36:45.904 158 11681.05 67.76 52401.85 88888.00 2016-06-06 04:36:46.404 158 11680.85 67.81 52401.93 88888.00 2016-06-06 04:36:46.904 158 11680.62 67.77 52402.05 88888.00 2016-06-06 04:36:47.404 158 11680.40 67.67 52402.13 88888.00 2016-06-06 04:36:47.904 158 11680.18 67.52 52402.21 88888.00 2016-06-06 04:36:48.404 158 11680.01 67.40 52402.31 88888.00 2016-06-06 04:36:48.904 158 11679.89 67.28 52402.31 88888.00 2016-06-06 04:36:49.404 158 11679.75 67.11 52402.31 88888.00 2016-06-06 04:36:49.904 158 11679.65 66.94 52402.30 88888.00 2016-06-06 04:36:50.404 158 11679.59 66.84 52402.40 88888.00 2016-06-06 04:36:50.904 158 11679.55 66.79 52402.50 88888.00 2016-06-06 04:36:51.404 158 11679.54 66.69 52402.54 88888.00 2016-06-06 04:36:51.904 158 11679.57 66.60 52402.58 88888.00 2016-06-06 04:36:52.404 158 11679.56 66.50 52402.60 88888.00 2016-06-06 04:36:52.904 158 11679.53 66.41 52402.58 88888.00 2016-06-06 04:36:53.404 158 11679.45 66.41 52402.60 88888.00 2016-06-06 04:36:53.904 158 11679.31 66.44 52402.64 88888.00 2016-06-06 04:36:54.404 158 11679.10 66.46 52402.71 88888.00 2016-06-06 04:36:54.904 158 11678.92 66.43 52402.76 88888.00 2016-06-06 04:36:55.404 158 11678.72 66.34 52402.78 88888.00 2016-06-06 04:36:55.904 158 11678.54 66.17 52402.82 88888.00 2016-06-06 04:36:56.404 158 11678.40 65.96 52402.83 88888.00 2016-06-06 04:36:56.904 158 11678.23 65.80 52402.81 88888.00 2016-06-06 04:36:57.404 158 11678.08 65.61 52402.79 88888.00 2016-06-06 04:36:57.904 158 11678.01 65.42 52402.73 88888.00 2016-06-06 04:36:58.404 158 11677.95 65.25 52402.65 88888.00 2016-06-06 04:36:58.904 158 11677.91 65.14 52402.58 88888.00 2016-06-06 04:36:59.404 158 11677.89 65.07 52402.52 88888.00 2016-06-06 04:36:59.904 158 11677.86 65.04 52402.46 88888.00 2016-06-06 04:37:00.404 158 11677.71 64.98 52402.45 88888.00 2016-06-06 04:37:00.904 158 11677.43 64.95 52402.41 88888.00 2016-06-06 04:37:01.404 158 11677.10 64.94 52402.37 88888.00 2016-06-06 04:37:01.904 158 11676.83 64.83 52402.29 88888.00 2016-06-06 04:37:02.404 158 11676.52 64.64 52402.23 88888.00 2016-06-06 04:37:02.904 158 11676.23 64.41 52402.18 88888.00 2016-06-06 04:37:03.404 158 11675.89 64.21 52402.06 88888.00 2016-06-06 04:37:03.904 158 11675.59 63.98 52401.93 88888.00 2016-06-06 04:37:04.404 158 11675.33 63.74 52401.85 88888.00 2016-06-06 04:37:04.904 158 11675.16 63.62 52401.76 88888.00 2016-06-06 04:37:05.404 158 11674.94 63.48 52401.60 88888.00 2016-06-06 04:37:05.904 158 11674.67 63.30 52401.49 88888.00 2016-06-06 04:37:06.404 158 11674.33 63.13 52401.48 88888.00 2016-06-06 04:37:06.904 158 11674.02 62.83 52401.46 88888.00 2016-06-06 04:37:07.404 158 11673.70 62.51 52401.38 88888.00 2016-06-06 04:37:07.904 158 11673.36 62.23 52401.29 88888.00 2016-06-06 04:37:08.404 158 11673.15 62.00 52401.21 88888.00 2016-06-06 04:37:08.904 158 11673.04 61.70 52401.06 88888.00 2016-06-06 04:37:09.404 158 11673.10 61.48 52400.99 88888.00 2016-06-06 04:37:09.904 158 11673.24 61.39 52400.87 88888.00 2016-06-06 04:37:10.404 158 11673.41 61.40 52400.75 88888.00 2016-06-06 04:37:10.904 158 11673.59 61.57 52400.72 88888.00 2016-06-06 04:37:11.404 158 11673.67 61.77 52400.68 88888.00 2016-06-06 04:37:11.904 158 11673.66 61.95 52400.67 88888.00 2016-06-06 04:37:12.404 158 11673.51 62.06 52400.70 88888.00 2016-06-06 04:37:12.904 158 11673.26 62.03 52400.71 88888.00 2016-06-06 04:37:13.404 158 11673.00 61.94 52400.69 88888.00 2016-06-06 04:37:13.904 158 11672.73 61.83 52400.65 88888.00 2016-06-06 04:37:14.404 158 11672.47 61.65 52400.56 88888.00 2016-06-06 04:37:14.904 158 11672.20 61.45 52400.53 88888.00 2016-06-06 04:37:15.404 158 11671.95 61.21 52400.52 88888.00 2016-06-06 04:37:15.904 158 11671.72 61.01 52400.46 88888.00 2016-06-06 04:37:16.404 158 11671.57 60.86 52400.40 88888.00 2016-06-06 04:37:16.904 158 11671.53 60.73 52400.35 88888.00 2016-06-06 04:37:17.404 158 11671.56 60.68 52400.28 88888.00 2016-06-06 04:37:17.904 158 11671.55 60.63 52400.25 88888.00 2016-06-06 04:37:18.404 158 11671.50 60.61 52400.25 88888.00 2016-06-06 04:37:18.904 158 11671.42 60.61 52400.21 88888.00 2016-06-06 04:37:19.404 158 11671.38 60.59 52400.19 88888.00 2016-06-06 04:37:19.904 158 11671.39 60.48 52400.15 88888.00 2016-06-06 04:37:20.404 158 11671.42 60.48 52400.06 88888.00 2016-06-06 04:37:20.904 158 11671.53 60.63 52399.96 88888.00 2016-06-06 04:37:21.404 158 11671.69 60.88 52399.91 88888.00 2016-06-06 04:37:21.904 158 11671.76 61.18 52399.90 88888.00 2016-06-06 04:37:22.404 158 11671.83 61.41 52399.94 88888.00 2016-06-06 04:37:22.904 158 11671.91 61.61 52400.00 88888.00 2016-06-06 04:37:23.404 158 11672.03 61.86 52400.03 88888.00 2016-06-06 04:37:23.904 158 11672.21 62.12 52400.11 88888.00 2016-06-06 04:37:24.404 158 11672.35 62.28 52400.20 88888.00 2016-06-06 04:37:24.904 158 11672.37 62.35 52400.32 88888.00 2016-06-06 04:37:25.404 158 11672.42 62.37 52400.40 88888.00 2016-06-06 04:37:25.904 158 11672.55 62.46 52400.41 88888.00 2016-06-06 04:37:26.404 158 11672.69 62.58 52400.43 88888.00 2016-06-06 04:37:26.904 158 11672.74 62.68 52400.53 88888.00 2016-06-06 04:37:27.404 158 11672.67 62.77 52400.58 88888.00 2016-06-06 04:37:27.904 158 11672.55 62.84 52400.64 88888.00 2016-06-06 04:37:28.404 158 11672.34 62.91 52400.79 88888.00 2016-06-06 04:37:28.904 158 11672.04 62.97 52400.89 88888.00 2016-06-06 04:37:29.404 158 11671.72 62.93 52400.90 88888.00 2016-06-06 04:37:29.904 158 11671.48 62.82 52400.88 88888.00 2016-06-06 04:37:30.404 158 11671.23 62.75 52400.89 88888.00 2016-06-06 04:37:30.904 158 11671.02 62.66 52400.91 88888.00 2016-06-06 04:37:31.404 158 11670.85 62.56 52400.89 88888.00 2016-06-06 04:37:31.904 158 11670.71 62.47 52400.91 88888.00 2016-06-06 04:37:32.404 158 11670.54 62.36 52400.87 88888.00 2016-06-06 04:37:32.904 158 11670.43 62.28 52400.93 88888.00 2016-06-06 04:37:33.404 158 11670.34 62.25 52401.02 88888.00 2016-06-06 04:37:33.904 158 11670.18 62.21 52401.11 88888.00 2016-06-06 04:37:34.404 158 11669.93 62.17 52401.25 88888.00 2016-06-06 04:37:34.904 158 11669.48 62.10 52401.38 88888.00 2016-06-06 04:37:35.404 158 11669.06 62.07 52401.41 88888.00 2016-06-06 04:37:35.904 158 11668.66 62.07 52401.47 88888.00 2016-06-06 04:37:36.404 158 11668.33 62.09 52401.51 88888.00 2016-06-06 04:37:36.904 158 11668.10 62.09 52401.50 88888.00 2016-06-06 04:37:37.404 158 11667.82 62.10 52401.51 88888.00 2016-06-06 04:37:37.904 158 11667.54 62.10 52401.60 88888.00 2016-06-06 04:37:38.404 158 11667.20 62.04 52401.72 88888.00 2016-06-06 04:37:38.904 158 11666.98 61.88 52401.77 88888.00 2016-06-06 04:37:39.404 158 11666.78 61.86 52401.81 88888.00 2016-06-06 04:37:39.904 158 11666.57 61.88 52401.91 88888.00 2016-06-06 04:37:40.404 158 11666.37 61.92 52401.99 88888.00 2016-06-06 04:37:40.904 158 11666.24 61.93 52402.04 88888.00 2016-06-06 04:37:41.404 158 11666.14 61.93 52402.13 88888.00 2016-06-06 04:37:41.904 158 11666.07 61.98 52402.18 88888.00 2016-06-06 04:37:42.404 158 11666.06 62.15 52402.21 88888.00 2016-06-06 04:37:42.904 158 11666.09 62.33 52402.28 88888.00 2016-06-06 04:37:43.404 158 11666.09 62.53 52402.35 88888.00 2016-06-06 04:37:43.904 158 11665.95 62.63 52402.39 88888.00 2016-06-06 04:37:44.404 158 11665.79 62.63 52402.45 88888.00 2016-06-06 04:37:44.904 158 11665.63 62.55 52402.50 88888.00 2016-06-06 04:37:45.404 158 11665.46 62.50 52402.54 88888.00 2016-06-06 04:37:45.904 158 11665.44 62.43 52402.50 88888.00 2016-06-06 04:37:46.404 158 11665.45 62.42 52402.44 88888.00 2016-06-06 04:37:46.904 158 11665.47 62.41 52402.46 88888.00 2016-06-06 04:37:47.404 158 11665.51 62.45 52402.44 88888.00 2016-06-06 04:37:47.904 158 11665.55 62.48 52402.36 88888.00 2016-06-06 04:37:48.404 158 11665.58 62.37 52402.31 88888.00 2016-06-06 04:37:48.904 158 11665.60 62.24 52402.31 88888.00 2016-06-06 04:37:49.404 158 11665.62 62.10 52402.30 88888.00 2016-06-06 04:37:49.904 158 11665.67 62.05 52402.28 88888.00 2016-06-06 04:37:50.404 158 11665.76 61.97 52402.26 88888.00 2016-06-06 04:37:50.904 158 11665.77 61.96 52402.21 88888.00 2016-06-06 04:37:51.404 158 11665.73 62.03 52402.26 88888.00 2016-06-06 04:37:51.904 158 11665.59 62.14 52402.29 88888.00 2016-06-06 04:37:52.404 158 11665.41 62.18 52402.28 88888.00 2016-06-06 04:37:52.904 158 11665.16 62.13 52402.25 88888.00 2016-06-06 04:37:53.404 158 11664.92 61.98 52402.23 88888.00 2016-06-06 04:37:53.904 158 11664.64 61.77 52402.19 88888.00 2016-06-06 04:37:54.404 158 11664.39 61.57 52402.10 88888.00 2016-06-06 04:37:54.904 158 11664.22 61.45 52402.03 88888.00 2016-06-06 04:37:55.404 158 11664.10 61.38 52401.97 88888.00 2016-06-06 04:37:55.904 158 11663.93 61.41 52401.92 88888.00 2016-06-06 04:37:56.404 158 11663.80 61.48 52401.83 88888.00 2016-06-06 04:37:56.904 158 11663.72 61.42 52401.76 88888.00 2016-06-06 04:37:57.404 158 11663.68 61.36 52401.68 88888.00 2016-06-06 04:37:57.904 158 11663.66 61.34 52401.60 88888.00 2016-06-06 04:37:58.404 158 11663.57 61.28 52401.55 88888.00 2016-06-06 04:37:58.904 158 11663.54 61.31 52401.49 88888.00 2016-06-06 04:37:59.404 158 11663.45 61.30 52401.44 88888.00 2016-06-06 04:37:59.904 158 11663.40 61.44 52401.43 88888.00 2016-06-06 04:38:00.404 158 11663.39 61.57 52401.47 88888.00 2016-06-06 04:38:00.904 158 11663.40 61.65 52401.55 88888.00 2016-06-06 04:38:01.404 158 11663.43 61.68 52401.59 88888.00 2016-06-06 04:38:01.904 158 11663.48 61.75 52401.65 88888.00 2016-06-06 04:38:02.404 158 11663.57 61.83 52401.67 88888.00 2016-06-06 04:38:02.904 158 11663.63 61.87 52401.72 88888.00 2016-06-06 04:38:03.404 158 11663.63 61.85 52401.66 88888.00 2016-06-06 04:38:03.904 158 11663.57 61.79 52401.61 88888.00 2016-06-06 04:38:04.404 158 11663.52 61.71 52401.59 88888.00 2016-06-06 04:38:04.904 158 11663.49 61.63 52401.67 88888.00 2016-06-06 04:38:05.404 158 11663.41 61.69 52401.77 88888.00 2016-06-06 04:38:05.904 158 11663.32 61.79 52401.78 88888.00 2016-06-06 04:38:06.404 158 11663.24 61.92 52401.77 88888.00 2016-06-06 04:38:06.904 158 11663.10 62.08 52401.84 88888.00 2016-06-06 04:38:07.404 158 11662.93 62.18 52401.87 88888.00 2016-06-06 04:38:07.904 158 11662.73 62.26 52401.92 88888.00 2016-06-06 04:38:08.404 158 11662.53 62.35 52401.95 88888.00 2016-06-06 04:38:08.904 158 11662.23 62.45 52401.99 88888.00 2016-06-06 04:38:09.404 158 11661.84 62.63 52402.04 88888.00 2016-06-06 04:38:09.904 158 11661.40 62.68 52402.09 88888.00 2016-06-06 04:38:10.404 158 11660.94 62.65 52402.19 88888.00 2016-06-06 04:38:10.904 158 11660.62 62.43 52402.25 88888.00 2016-06-06 04:38:11.405 158 11660.46 62.23 52402.31 88888.00 2016-06-06 04:38:11.905 158 11660.35 62.03 52402.31 88888.00 2016-06-06 04:38:12.405 158 11660.32 61.86 52402.29 88888.00 2016-06-06 04:38:12.905 158 11660.28 61.77 52402.28 88888.00 2016-06-06 04:38:13.405 158 11660.29 61.73 52402.29 88888.00 2016-06-06 04:38:13.905 158 11660.32 61.75 52402.28 88888.00 2016-06-06 04:38:14.405 158 11660.32 61.85 52402.28 88888.00 2016-06-06 04:38:14.905 158 11660.30 61.98 52402.31 88888.00 2016-06-06 04:38:15.405 158 11660.14 62.00 52402.40 88888.00 2016-06-06 04:38:15.905 158 11659.93 62.05 52402.47 88888.00 2016-06-06 04:38:16.405 158 11659.81 62.03 52402.50 88888.00 2016-06-06 04:38:16.905 158 11659.72 61.92 52402.50 88888.00 2016-06-06 04:38:17.405 158 11659.59 61.88 52402.49 88888.00 2016-06-06 04:38:17.905 158 11659.44 61.89 52402.45 88888.00 2016-06-06 04:38:18.405 158 11659.29 61.87 52402.39 88888.00 2016-06-06 04:38:18.905 158 11659.21 61.89 52402.43 88888.00 2016-06-06 04:38:19.405 158 11659.16 61.90 52402.39 88888.00 2016-06-06 04:38:19.905 158 11659.07 61.96 52402.31 88888.00 2016-06-06 04:38:20.405 158 11659.01 62.05 52402.22 88888.00 2016-06-06 04:38:20.905 158 11659.00 62.21 52402.13 88888.00 2016-06-06 04:38:21.405 158 11658.98 62.39 52402.09 88888.00 2016-06-06 04:38:21.905 158 11658.88 62.58 52402.12 88888.00 2016-06-06 04:38:22.405 158 11658.74 62.75 52402.17 88888.00 2016-06-06 04:38:22.905 158 11658.59 62.75 52402.20 88888.00 2016-06-06 04:38:23.405 158 11658.33 62.64 52402.26 88888.00 2016-06-06 04:38:23.905 158 11658.10 62.41 52402.26 88888.00 2016-06-06 04:38:24.405 158 11657.86 62.14 52402.29 88888.00 2016-06-06 04:38:24.905 158 11657.63 61.81 52402.29 88888.00 2016-06-06 04:38:25.405 158 11657.45 61.54 52402.27 88888.00 2016-06-06 04:38:25.905 158 11657.25 61.22 52402.20 88888.00 2016-06-06 04:38:26.405 158 11657.05 60.92 52402.17 88888.00 2016-06-06 04:38:26.905 158 11656.92 60.72 52402.12 88888.00 2016-06-06 04:38:27.405 158 11656.82 60.54 52402.11 88888.00 2016-06-06 04:38:27.905 158 11656.79 60.39 52402.02 88888.00 2016-06-06 04:38:28.405 158 11656.83 60.30 52401.86 88888.00 2016-06-06 04:38:28.905 158 11656.87 60.29 52401.79 88888.00 2016-06-06 04:38:29.405 158 11656.76 60.29 52401.76 88888.00 2016-06-06 04:38:29.905 158 11656.61 60.24 52401.72 88888.00 2016-06-06 04:38:30.405 158 11656.50 60.18 52401.66 88888.00 2016-06-06 04:38:30.905 158 11656.42 60.18 52401.56 88888.00 2016-06-06 04:38:31.405 158 11656.44 60.23 52401.48 88888.00 2016-06-06 04:38:31.905 158 11656.51 60.31 52401.41 88888.00 2016-06-06 04:38:32.405 158 11656.66 60.44 52401.37 88888.00 2016-06-06 04:38:32.905 158 11656.82 60.63 52401.31 88888.00 2016-06-06 04:38:33.405 158 11656.88 60.89 52401.34 88888.00 2016-06-06 04:38:33.905 158 11656.86 61.22 52401.42 88888.00 2016-06-06 04:38:34.405 158 11656.84 61.55 52401.51 88888.00 2016-06-06 04:38:34.905 158 11656.73 61.85 52401.65 88888.00 2016-06-06 04:38:35.405 158 11656.65 61.99 52401.77 88888.00 2016-06-06 04:38:35.905 158 11656.57 62.10 52401.90 88888.00 2016-06-06 04:38:36.405 158 11656.55 62.26 52402.01 88888.00 2016-06-06 04:38:36.905 158 11656.52 62.55 52402.12 88888.00 2016-06-06 04:38:37.405 158 11656.52 62.91 52402.25 88888.00 2016-06-06 04:38:37.905 158 11656.52 63.24 52402.34 88888.00 2016-06-06 04:38:38.405 158 11656.49 63.51 52402.41 88888.00 2016-06-06 04:38:38.905 158 11656.47 63.71 52402.52 88888.00 2016-06-06 04:38:39.405 158 11656.31 63.90 52402.63 88888.00 2016-06-06 04:38:39.905 158 11656.09 64.09 52402.72 88888.00 2016-06-06 04:38:40.405 158 11655.77 64.25 52402.76 88888.00 2016-06-06 04:38:40.905 158 11655.47 64.31 52402.80 88888.00 2016-06-06 04:38:41.405 158 11655.26 64.31 52402.83 88888.00 2016-06-06 04:38:41.905 158 11655.12 64.27 52402.88 88888.00 2016-06-06 04:38:42.405 158 11655.08 64.27 52402.89 88888.00 2016-06-06 04:38:42.905 158 11655.06 64.23 52402.93 88888.00 2016-06-06 04:38:43.405 158 11655.10 64.18 52402.98 88888.00 2016-06-06 04:38:43.905 158 11655.18 64.13 52403.00 88888.00 2016-06-06 04:38:44.405 158 11655.24 64.09 52403.10 88888.00 2016-06-06 04:38:44.905 158 11655.27 64.10 52403.24 88888.00 2016-06-06 04:38:45.405 158 11655.32 64.16 52403.33 88888.00 2016-06-06 04:38:45.905 158 11655.35 64.23 52403.42 88888.00 2016-06-06 04:38:46.405 158 11655.25 64.30 52403.52 88888.00 2016-06-06 04:38:46.905 158 11655.07 64.41 52403.63 88888.00 2016-06-06 04:38:47.405 158 11654.81 64.54 52403.73 88888.00 2016-06-06 04:38:47.905 158 11654.59 64.69 52403.86 88888.00 2016-06-06 04:38:48.405 158 11654.36 64.77 52403.96 88888.00 2016-06-06 04:38:48.905 158 11654.16 64.78 52404.10 88888.00 2016-06-06 04:38:49.405 158 11653.95 64.77 52404.15 88888.00 2016-06-06 04:38:49.905 158 11653.88 64.74 52404.22 88888.00 2016-06-06 04:38:50.405 158 11653.87 64.68 52404.26 88888.00 2016-06-06 04:38:50.905 158 11653.92 64.69 52404.33 88888.00 2016-06-06 04:38:51.405 158 11654.07 64.74 52404.37 88888.00 2016-06-06 04:38:51.905 158 11654.05 64.88 52404.41 88888.00 2016-06-06 04:38:52.405 158 11654.00 65.02 52404.50 88888.00 2016-06-06 04:38:52.905 158 11654.03 65.12 52404.56 88888.00 2016-06-06 04:38:53.405 158 11654.01 65.32 52404.59 88888.00 2016-06-06 04:38:53.905 158 11653.87 65.51 52404.61 88888.00 2016-06-06 04:38:54.405 158 11653.75 65.62 52404.64 88888.00 2016-06-06 04:38:54.905 158 11653.58 65.63 52404.61 88888.00 2016-06-06 04:38:55.405 158 11653.37 65.62 52404.63 88888.00 2016-06-06 04:38:55.905 158 11653.18 65.62 52404.65 88888.00 2016-06-06 04:38:56.405 158 11653.10 65.54 52404.63 88888.00 2016-06-06 04:38:56.905 158 11653.08 65.42 52404.57 88888.00 2016-06-06 04:38:57.405 158 11653.13 65.32 52404.54 88888.00 2016-06-06 04:38:57.905 158 11653.31 65.22 52404.52 88888.00 2016-06-06 04:38:58.405 158 11653.60 65.20 52404.46 88888.00 2016-06-06 04:38:58.905 158 11653.96 65.23 52404.47 88888.00 2016-06-06 04:38:59.405 158 11654.23 65.25 52404.45 88888.00 2016-06-06 04:38:59.905 158 11654.47 65.35 52404.45 88888.00 2016-06-06 04:39:00.405 158 11654.67 65.47 52404.47 88888.00 2016-06-06 04:39:00.905 158 11654.76 65.54 52404.55 88888.00 2016-06-06 04:39:01.405 158 11654.82 65.64 52404.59 88888.00 2016-06-06 04:39:01.905 158 11654.94 65.70 52404.68 88888.00 2016-06-06 04:39:02.405 158 11655.09 65.72 52404.72 88888.00 2016-06-06 04:39:02.905 158 11655.20 65.65 52404.72 88888.00 2016-06-06 04:39:03.405 158 11655.35 65.49 52404.72 88888.00 2016-06-06 04:39:03.905 158 11655.52 65.41 52404.74 88888.00 2016-06-06 04:39:04.405 158 11655.73 65.33 52404.78 88888.00 2016-06-06 04:39:04.905 158 11656.03 65.29 52404.78 88888.00 2016-06-06 04:39:05.405 158 11656.35 65.33 52404.75 88888.00 2016-06-06 04:39:05.905 158 11656.65 65.51 52404.74 88888.00 2016-06-06 04:39:06.405 158 11656.84 65.71 52404.75 88888.00 2016-06-06 04:39:06.905 158 11656.96 65.93 52404.79 88888.00 2016-06-06 04:39:07.405 158 11656.96 66.15 52404.82 88888.00 2016-06-06 04:39:07.905 158 11656.85 66.25 52404.83 88888.00 2016-06-06 04:39:08.405 158 11656.70 66.28 52404.87 88888.00 2016-06-06 04:39:08.905 158 11656.47 66.22 52404.90 88888.00 2016-06-06 04:39:09.405 158 11656.26 66.24 52404.87 88888.00 2016-06-06 04:39:09.905 158 11656.09 66.26 52404.85 88888.00 2016-06-06 04:39:10.405 158 11656.03 66.26 52404.85 88888.00 2016-06-06 04:39:10.905 158 11655.99 66.31 52404.86 88888.00 2016-06-06 04:39:11.405 158 11655.97 66.32 52404.90 88888.00 2016-06-06 04:39:11.905 158 11655.90 66.43 52404.95 88888.00 2016-06-06 04:39:12.405 158 11655.85 66.50 52404.98 88888.00 2016-06-06 04:39:12.905 158 11655.84 66.63 52405.01 88888.00 2016-06-06 04:39:13.405 158 11655.73 66.79 52405.07 88888.00 2016-06-06 04:39:13.905 158 11655.58 66.97 52405.14 88888.00 2016-06-06 04:39:14.405 158 11655.38 67.07 52405.23 88888.00 2016-06-06 04:39:14.905 158 11655.18 67.13 52405.32 88888.00 2016-06-06 04:39:15.405 158 11654.99 67.04 52405.40 88888.00 2016-06-06 04:39:15.905 158 11654.81 66.96 52405.48 88888.00 2016-06-06 04:39:16.405 158 11654.68 66.89 52405.55 88888.00 2016-06-06 04:39:16.905 158 11654.58 66.84 52405.60 88888.00 2016-06-06 04:39:17.405 158 11654.53 66.81 52405.69 88888.00 2016-06-06 04:39:17.905 158 11654.50 66.77 52405.73 88888.00 2016-06-06 04:39:18.405 158 11654.50 66.70 52405.80 88888.00 2016-06-06 04:39:18.905 158 11654.54 66.65 52405.87 88888.00 2016-06-06 04:39:19.405 158 11654.54 66.61 52405.90 88888.00 2016-06-06 04:39:19.905 158 11654.59 66.53 52405.90 88888.00 2016-06-06 04:39:20.405 158 11654.76 66.46 52405.92 88888.00 2016-06-06 04:39:20.905 158 11654.94 66.41 52405.92 88888.00 2016-06-06 04:39:21.405 158 11655.11 66.36 52405.92 88888.00 2016-06-06 04:39:21.905 158 11655.23 66.33 52405.91 88888.00 2016-06-06 04:39:22.405 158 11655.34 66.29 52405.90 88888.00 2016-06-06 04:39:22.905 158 11655.38 66.19 52405.92 88888.00 2016-06-06 04:39:23.405 158 11655.29 65.97 52405.96 88888.00 2016-06-06 04:39:23.905 158 11655.09 65.74 52405.99 88888.00 2016-06-06 04:39:24.405 158 11654.88 65.51 52406.07 88888.00 2016-06-06 04:39:24.905 158 11654.67 65.33 52406.18 88888.00 2016-06-06 04:39:25.405 158 11654.53 65.14 52406.23 88888.00 2016-06-06 04:39:25.905 158 11654.38 64.96 52406.23 88888.00 2016-06-06 04:39:26.405 158 11654.19 64.81 52406.16 88888.00 2016-06-06 04:39:26.905 158 11654.01 64.68 52406.11 88888.00 2016-06-06 04:39:27.405 158 11653.94 64.55 52406.07 88888.00 2016-06-06 04:39:27.905 158 11653.98 64.49 52406.00 88888.00 2016-06-06 04:39:28.405 158 11654.12 64.50 52405.90 88888.00 2016-06-06 04:39:28.905 158 11654.26 64.57 52405.79 88888.00 2016-06-06 04:39:29.405 158 11654.27 64.68 52405.73 88888.00 2016-06-06 04:39:29.905 158 11654.22 64.73 52405.73 88888.00 2016-06-06 04:39:30.405 158 11654.12 64.69 52405.72 88888.00 2016-06-06 04:39:30.905 158 11653.96 64.66 52405.69 88888.00 2016-06-06 04:39:31.405 158 11653.72 64.66 52405.67 88888.00 2016-06-06 04:39:31.905 158 11653.51 64.69 52405.62 88888.00 2016-06-06 04:39:32.405 158 11653.32 64.76 52405.62 88888.00 2016-06-06 04:39:32.905 158 11653.12 64.86 52405.53 88888.00 2016-06-06 04:39:33.405 158 11652.97 64.99 52405.54 88888.00 2016-06-06 04:39:33.905 158 11652.89 65.00 52405.61 88888.00 2016-06-06 04:39:34.405 158 11652.84 65.04 52405.72 88888.00 2016-06-06 04:39:34.905 158 11652.73 65.07 52405.73 88888.00 2016-06-06 04:39:35.405 158 11652.65 65.07 52405.67 88888.00 2016-06-06 04:39:35.905 158 11652.45 65.00 52405.69 88888.00 2016-06-06 04:39:36.405 158 11652.16 64.85 52405.67 88888.00 2016-06-06 04:39:36.905 158 11651.91 64.68 52405.60 88888.00 2016-06-06 04:39:37.405 158 11651.77 64.51 52405.53 88888.00 2016-06-06 04:39:37.905 158 11651.78 64.37 52405.38 88888.00 2016-06-06 04:39:38.405 158 11651.86 64.31 52405.28 88888.00 2016-06-06 04:39:38.905 158 11652.01 64.36 52405.30 88888.00 2016-06-06 04:39:39.405 158 11652.11 64.37 52405.23 88888.00 2016-06-06 04:39:39.905 158 11652.14 64.39 52405.09 88888.00 2016-06-06 04:39:40.405 158 11652.20 64.47 52405.16 88888.00 2016-06-06 04:39:40.905 158 11652.18 64.55 52405.17 88888.00 2016-06-06 04:39:41.405 158 11652.28 64.67 52405.10 88888.00 2016-06-06 04:39:41.905 158 11652.42 64.77 52405.02 88888.00 2016-06-06 04:39:42.405 158 11652.53 64.87 52405.02 88888.00 2016-06-06 04:39:42.905 158 11652.62 64.97 52405.03 88888.00 2016-06-06 04:39:43.405 158 11652.62 64.99 52405.09 88888.00 2016-06-06 04:39:43.905 158 11652.62 65.00 52405.08 88888.00 2016-06-06 04:39:44.405 158 11652.65 65.00 52405.17 88888.00 2016-06-06 04:39:44.905 158 11652.65 64.96 52405.14 88888.00 2016-06-06 04:39:45.405 158 11652.53 64.90 52405.14 88888.00 2016-06-06 04:39:45.905 158 11652.28 64.83 52405.18 88888.00 2016-06-06 04:39:46.405 158 11652.01 64.69 52405.22 88888.00 2016-06-06 04:39:46.905 158 11651.82 64.50 52405.27 88888.00 2016-06-06 04:39:47.405 158 11651.68 64.31 52405.26 88888.00 2016-06-06 04:39:47.905 158 11651.63 64.09 52405.10 88888.00 2016-06-06 04:39:48.405 158 11651.56 63.97 52405.08 88888.00 2016-06-06 04:39:48.905 158 11651.44 63.88 52405.20 88888.00 2016-06-06 04:39:49.405 158 11651.34 63.79 52405.27 88888.00 2016-06-06 04:39:49.905 158 11651.30 63.74 52405.19 88888.00 2016-06-06 04:39:50.405 158 11651.22 63.68 52405.22 88888.00 2016-06-06 04:39:50.905 158 11651.14 63.64 52405.25 88888.00 2016-06-06 04:39:51.405 158 11651.08 63.68 52405.35 88888.00 2016-06-06 04:39:51.905 158 11651.04 63.61 52405.35 88888.00 2016-06-06 04:39:52.405 158 11650.97 63.50 52405.31 88888.00 2016-06-06 04:39:52.905 158 11651.02 63.42 52405.28 88888.00 2016-06-06 04:39:53.405 158 11650.99 63.42 52405.27 88888.00 2016-06-06 04:39:53.905 158 11650.90 63.44 52405.30 88888.00 2016-06-06 04:39:54.405 158 11650.78 63.45 52405.29 88888.00 2016-06-06 04:39:54.905 158 11650.65 63.55 52405.29 88888.00 2016-06-06 04:39:55.405 158 11650.50 63.67 52405.43 88888.00 2016-06-06 04:39:55.905 158 11650.24 63.64 52405.48 88888.00 2016-06-06 04:39:56.405 158 11649.89 63.69 52405.60 88888.00 2016-06-06 04:39:56.905 158 11649.48 63.76 52405.67 88888.00 2016-06-06 04:39:57.405 158 11649.06 63.82 52405.73 88888.00 2016-06-06 04:39:57.905 158 11648.68 63.96 52405.73 88888.00 2016-06-06 04:39:58.405 158 11648.40 63.98 52405.84 88888.00 2016-06-06 04:39:58.905 158 11648.14 64.02 52405.98 88888.00 2016-06-06 04:39:59.405 158 11648.01 64.06 52406.06 88888.00 2016-06-06 04:39:59.905 158 11647.97 64.07 52406.11 88888.00 2016-06-06 04:40:00.405 158 11647.98 64.11 52406.16 88888.00 2016-06-06 04:40:00.905 158 11648.04 64.05 52406.18 88888.00 2016-06-06 04:40:01.405 158 11648.15 63.97 52406.24 88888.00 2016-06-06 04:40:01.905 158 11648.28 63.92 52406.36 88888.00 2016-06-06 04:40:02.405 158 11648.43 63.90 52406.43 88888.00 2016-06-06 04:40:02.905 158 11648.61 63.94 52406.52 88888.00 2016-06-06 04:40:03.405 158 11648.69 64.07 52406.61 88888.00 2016-06-06 04:40:03.905 158 11648.59 64.15 52406.71 88888.00 2016-06-06 04:40:04.405 158 11648.41 64.20 52406.78 88888.00 2016-06-06 04:40:04.905 158 11648.19 64.27 52406.95 88888.00 2016-06-06 04:40:05.405 158 11647.96 64.29 52407.07 88888.00 2016-06-06 04:40:05.905 158 11647.71 64.35 52407.20 88888.00 2016-06-06 04:40:06.405 158 11647.46 64.34 52407.31 88888.00 2016-06-06 04:40:06.905 158 11647.27 64.35 52407.43 88888.00 2016-06-06 04:40:07.405 158 11647.20 64.31 52407.50 88888.00 2016-06-06 04:40:07.905 158 11647.19 64.32 52407.56 88888.00 2016-06-06 04:40:08.405 158 11647.20 64.34 52407.65 88888.00 2016-06-06 04:40:08.905 158 11647.20 64.31 52407.76 88888.00 2016-06-06 04:40:09.405 158 11647.26 64.32 52407.84 88888.00 2016-06-06 04:40:09.905 158 11647.47 64.32 52407.92 88888.00 2016-06-06 04:40:10.405 158 11647.80 64.29 52407.93 88888.00 2016-06-06 04:40:10.905 158 11647.96 64.28 52407.94 88888.00 2016-06-06 04:40:11.405 158 11648.02 64.26 52408.07 88888.00 2016-06-06 04:40:11.905 158 11647.98 64.25 52408.19 88888.00 2016-06-06 04:40:12.405 158 11647.82 64.21 52408.31 88888.00 2016-06-06 04:40:12.905 158 11647.55 64.17 52408.39 88888.00 2016-06-06 04:40:13.405 158 11647.19 64.17 52408.49 88888.00 2016-06-06 04:40:13.905 158 11646.74 64.13 52408.52 88888.00 2016-06-06 04:40:14.405 158 11646.41 64.02 52408.53 88888.00 2016-06-06 04:40:14.905 158 11646.25 63.84 52408.61 88888.00 2016-06-06 04:40:15.405 158 11646.25 63.68 52408.64 88888.00 2016-06-06 04:40:15.905 158 11646.28 63.52 52408.64 88888.00 2016-06-06 04:40:16.405 158 11646.31 63.45 52408.54 88888.00 2016-06-06 04:40:16.905 158 11646.37 63.47 52408.49 88888.00 2016-06-06 04:40:17.405 158 11646.38 63.47 52408.52 88888.00 2016-06-06 04:40:17.905 158 11646.40 63.51 52408.45 88888.00 2016-06-06 04:40:18.405 158 11646.30 63.61 52408.47 88888.00 2016-06-06 04:40:18.905 158 11646.07 63.68 52408.53 88888.00 2016-06-06 04:40:19.405 158 11645.79 63.61 52408.39 88888.00 2016-06-06 04:40:19.905 158 11645.45 63.53 52408.31 88888.00 2016-06-06 04:40:20.405 158 11644.98 63.35 52408.26 88888.00 2016-06-06 04:40:20.905 158 11644.51 63.12 52408.19 88888.00 2016-06-06 04:40:21.405 158 11644.05 62.83 52408.08 88888.00 2016-06-06 04:40:21.905 158 11643.71 62.56 52408.03 88888.00 2016-06-06 04:40:22.405 158 11643.59 62.22 52408.01 88888.00 2016-06-06 04:40:22.905 158 11643.58 61.96 52407.95 88888.00 2016-06-06 04:40:23.405 158 11643.68 61.81 52407.92 88888.00 2016-06-06 04:40:23.905 158 11643.97 61.69 52407.92 88888.00 2016-06-06 04:40:24.405 158 11644.32 61.65 52407.90 88888.00 2016-06-06 04:40:24.905 158 11644.72 61.69 52407.84 88888.00 2016-06-06 04:40:25.405 158 11645.08 61.79 52407.87 88888.00 2016-06-06 04:40:25.905 158 11645.29 61.93 52408.05 88888.00 2016-06-06 04:40:26.405 158 11645.45 62.03 52408.09 88888.00 2016-06-06 04:40:26.905 158 11645.50 62.07 52408.13 88888.00 2016-06-06 04:40:27.405 158 11645.44 62.10 52408.27 88888.00 2016-06-06 04:40:27.905 158 11645.30 62.17 52408.53 88888.00 2016-06-06 04:40:28.405 158 11645.06 62.28 52408.84 88888.00 2016-06-06 04:40:28.905 158 11644.79 62.31 52409.09 88888.00 2016-06-06 04:40:29.405 158 11644.60 62.37 52409.15 88888.00 2016-06-06 04:40:29.905 158 11644.54 62.44 52409.23 88888.00 2016-06-06 04:40:30.405 158 11644.58 62.52 52409.30 88888.00 2016-06-06 04:40:30.905 158 11644.70 62.66 52409.33 88888.00 2016-06-06 04:40:31.405 158 11644.77 62.83 52409.44 88888.00 2016-06-06 04:40:31.905 158 11644.89 63.02 52409.50 88888.00 2016-06-06 04:40:32.405 158 11644.93 63.11 52409.41 88888.00 2016-06-06 04:40:32.905 158 11644.90 63.19 52409.41 88888.00 2016-06-06 04:40:33.405 158 11644.76 63.29 52409.42 88888.00 2016-06-06 04:40:33.905 158 11644.58 63.38 52409.43 88888.00 2016-06-06 04:40:34.405 158 11644.38 63.49 52409.42 88888.00 2016-06-06 04:40:34.905 158 11644.07 63.48 52409.36 88888.00 2016-06-06 04:40:35.405 158 11643.76 63.48 52409.39 88888.00 2016-06-06 04:40:35.905 158 11643.42 63.52 52409.40 88888.00 2016-06-06 04:40:36.405 158 11643.10 63.52 52409.40 88888.00 2016-06-06 04:40:36.905 158 11642.70 63.43 52409.43 88888.00 2016-06-06 04:40:37.405 158 11642.38 63.29 52409.52 88888.00 2016-06-06 04:40:37.905 158 11642.17 63.10 52409.52 88888.00 2016-06-06 04:40:38.405 158 11642.08 62.90 52409.49 88888.00 2016-06-06 04:40:38.905 158 11642.10 62.75 52409.50 88888.00 2016-06-06 04:40:39.405 158 11642.21 62.65 52409.44 88888.00 2016-06-06 04:40:39.905 158 11642.39 62.70 52409.42 88888.00 2016-06-06 04:40:40.405 158 11642.62 62.83 52409.41 88888.00 2016-06-06 04:40:40.905 158 11642.98 62.90 52409.35 88888.00 2016-06-06 04:40:41.405 158 11643.47 63.01 52409.32 88888.00 2016-06-06 04:40:41.905 158 11643.96 63.18 52409.35 88888.00 2016-06-06 04:40:42.405 158 11644.37 63.39 52409.34 88888.00 2016-06-06 04:40:42.905 158 11644.58 63.58 52409.37 88888.00 2016-06-06 04:40:43.405 158 11644.67 63.69 52409.43 88888.00 2016-06-06 04:40:43.905 158 11644.64 63.78 52409.48 88888.00 2016-06-06 04:40:44.405 158 11644.57 63.82 52409.54 88888.00 2016-06-06 04:40:44.905 158 11644.46 63.74 52409.58 88888.00 2016-06-06 04:40:45.405 158 11644.33 63.58 52409.59 88888.00 2016-06-06 04:40:45.905 158 11644.27 63.45 52409.62 88888.00 2016-06-06 04:40:46.405 158 11644.33 63.36 52409.57 88888.00 2016-06-06 04:40:46.905 158 11644.45 63.25 52409.49 88888.00 2016-06-06 04:40:47.405 158 11644.59 63.19 52409.39 88888.00 2016-06-06 04:40:47.905 158 11644.70 63.28 52409.31 88888.00 2016-06-06 04:40:48.405 158 11644.80 63.40 52409.23 88888.00 2016-06-06 04:40:48.905 158 11644.97 63.61 52409.17 88888.00 2016-06-06 04:40:49.405 158 11645.02 63.96 52409.14 88888.00 2016-06-06 04:40:49.905 158 11644.99 64.28 52409.07 88888.00 2016-06-06 04:40:50.405 158 11644.82 64.55 52409.01 88888.00 2016-06-06 04:40:50.905 158 11644.65 64.77 52408.98 88888.00 2016-06-06 04:40:51.406 158 11644.42 64.96 52408.87 88888.00 2016-06-06 04:40:51.906 158 11644.09 65.18 52408.78 88888.00 2016-06-06 04:40:52.406 158 11643.72 65.32 52408.71 88888.00 2016-06-06 04:40:52.906 158 11643.44 65.31 52408.70 88888.00 2016-06-06 04:40:53.406 158 11643.18 65.25 52408.65 88888.00 2016-06-06 04:40:53.906 158 11643.02 65.19 52408.66 88888.00 2016-06-06 04:40:54.406 158 11642.90 65.14 52408.65 88888.00 2016-06-06 04:40:54.906 158 11642.88 65.18 52408.57 88888.00 2016-06-06 04:40:55.406 158 11642.97 65.32 52408.48 88888.00 2016-06-06 04:40:55.906 158 11643.08 65.47 52408.46 88888.00 2016-06-06 04:40:56.406 158 11643.24 65.62 52408.45 88888.00 2016-06-06 04:40:56.906 158 11643.33 65.77 52408.45 88888.00 2016-06-06 04:40:57.406 158 11643.50 65.90 52408.51 88888.00 2016-06-06 04:40:57.906 158 11643.60 66.02 52408.55 88888.00 2016-06-06 04:40:58.406 158 11643.66 66.16 52408.64 88888.00 2016-06-06 04:40:58.906 158 11643.65 66.28 52408.71 88888.00 2016-06-06 04:40:59.406 158 11643.49 66.36 52408.75 88888.00 2016-06-06 04:40:59.906 158 11643.42 66.46 52408.79 88888.00 2016-06-06 04:41:00.406 158 11643.42 66.65 52408.84 88888.00 2016-06-06 04:41:00.906 158 11643.44 66.87 52408.89 88888.00 2016-06-06 04:41:01.406 158 11643.57 67.11 52408.92 88888.00 2016-06-06 04:41:01.906 158 11643.66 67.31 52408.96 88888.00 2016-06-06 04:41:02.406 158 11643.69 67.45 52409.02 88888.00 2016-06-06 04:41:02.906 158 11643.58 67.47 52409.06 88888.00 2016-06-06 04:41:03.406 158 11643.32 67.50 52409.09 88888.00 2016-06-06 04:41:03.906 158 11643.07 67.51 52409.10 88888.00 2016-06-06 04:41:04.406 158 11642.96 67.52 52409.09 88888.00 2016-06-06 04:41:04.906 158 11642.83 67.51 52409.07 88888.00 2016-06-06 04:41:05.406 158 11642.75 67.50 52409.05 88888.00 2016-06-06 04:41:05.906 158 11642.80 67.51 52409.02 88888.00 2016-06-06 04:41:06.406 158 11642.93 67.56 52409.04 88888.00 2016-06-06 04:41:06.906 158 11643.08 67.61 52409.07 88888.00 2016-06-06 04:41:07.406 158 11643.18 67.68 52409.10 88888.00 2016-06-06 04:41:07.906 158 11643.15 67.66 52409.08 88888.00 2016-06-06 04:41:08.406 158 11643.07 67.62 52409.02 88888.00 2016-06-06 04:41:08.906 158 11642.88 67.59 52409.00 88888.00 2016-06-06 04:41:09.406 158 11642.62 67.54 52409.00 88888.00 2016-06-06 04:41:09.906 158 11642.38 67.41 52408.98 88888.00 2016-06-06 04:41:10.406 158 11642.13 67.29 52408.91 88888.00 2016-06-06 04:41:10.906 158 11641.93 67.25 52408.83 88888.00 2016-06-06 04:41:11.406 158 11641.88 67.18 52408.80 88888.00 2016-06-06 04:41:11.906 158 11641.82 67.13 52408.75 88888.00 2016-06-06 04:41:12.406 158 11641.70 67.11 52408.71 88888.00 2016-06-06 04:41:12.906 158 11641.51 67.20 52408.63 88888.00 2016-06-06 04:41:13.406 158 11641.32 67.23 52408.58 88888.00 2016-06-06 04:41:13.906 158 11641.12 67.23 52408.61 88888.00 2016-06-06 04:41:14.406 158 11640.93 67.25 52408.60 88888.00 2016-06-06 04:41:14.906 158 11640.73 67.20 52408.55 88888.00 2016-06-06 04:41:15.406 158 11640.54 67.19 52408.47 88888.00 2016-06-06 04:41:15.906 158 11640.42 67.27 52408.42 88888.00 2016-06-06 04:41:16.406 158 11640.28 67.46 52408.44 88888.00 2016-06-06 04:41:16.906 158 11640.20 67.71 52408.44 88888.00 2016-06-06 04:41:17.406 158 11640.05 67.89 52408.39 88888.00 2016-06-06 04:41:17.906 158 11639.88 68.14 52408.31 88888.00 2016-06-06 04:41:18.406 158 11639.80 68.46 52408.36 88888.00 2016-06-06 04:41:18.906 158 11639.75 68.72 52408.40 88888.00 2016-06-06 04:41:19.406 158 11639.74 68.94 52408.44 88888.00 2016-06-06 04:41:19.906 158 11639.75 69.13 52408.56 88888.00 2016-06-06 04:41:20.406 158 11639.72 69.21 52408.66 88888.00 2016-06-06 04:41:20.906 158 11639.62 69.25 52408.77 88888.00 2016-06-06 04:41:21.406 158 11639.45 69.16 52408.83 88888.00 2016-06-06 04:41:21.906 158 11639.33 69.12 52408.89 88888.00 2016-06-06 04:41:22.406 158 11639.26 69.07 52408.95 88888.00 2016-06-06 04:41:22.906 158 11639.19 69.11 52408.93 88888.00 2016-06-06 04:41:23.406 158 11639.21 69.20 52409.01 88888.00 2016-06-06 04:41:23.906 158 11639.35 69.34 52409.09 88888.00 2016-06-06 04:41:24.406 158 11639.45 69.46 52409.14 88888.00 2016-06-06 04:41:24.906 158 11639.53 69.65 52409.17 88888.00 2016-06-06 04:41:25.406 158 11639.51 69.79 52409.25 88888.00 2016-06-06 04:41:25.906 158 11639.42 69.92 52409.37 88888.00 2016-06-06 04:41:26.406 158 11639.29 70.02 52409.50 88888.00 2016-06-06 04:41:26.906 158 11639.11 70.12 52409.62 88888.00 2016-06-06 04:41:27.406 158 11638.97 70.22 52409.71 88888.00 2016-06-06 04:41:27.906 158 11638.87 70.31 52409.79 88888.00 2016-06-06 04:41:28.406 158 11638.74 70.40 52409.85 88888.00 2016-06-06 04:41:28.906 158 11638.59 70.48 52409.87 88888.00 2016-06-06 04:41:29.406 158 11638.47 70.53 52409.92 88888.00 2016-06-06 04:41:29.906 158 11638.40 70.64 52409.93 88888.00 2016-06-06 04:41:30.406 158 11638.28 70.74 52409.98 88888.00 2016-06-06 04:41:30.906 158 11638.10 70.93 52410.01 88888.00 2016-06-06 04:41:31.406 158 11637.89 71.06 52409.97 88888.00 2016-06-06 04:41:31.906 158 11637.79 71.19 52409.99 88888.00 2016-06-06 04:41:32.406 158 11637.88 71.33 52410.02 88888.00 2016-06-06 04:41:32.906 158 11638.12 71.45 52409.99 88888.00 2016-06-06 04:41:33.406 158 11638.39 71.57 52410.03 88888.00 2016-06-06 04:41:33.906 158 11638.60 71.67 52410.06 88888.00 2016-06-06 04:41:34.406 158 11638.71 71.72 52410.11 88888.00 2016-06-06 04:41:34.906 158 11638.84 71.74 52410.16 88888.00 2016-06-06 04:41:35.406 158 11639.00 71.81 52410.16 88888.00 2016-06-06 04:41:35.906 158 11639.11 71.86 52410.23 88888.00 2016-06-06 04:41:36.406 158 11639.11 71.97 52410.33 88888.00 2016-06-06 04:41:36.906 158 11639.00 72.10 52410.43 88888.00 2016-06-06 04:41:37.406 158 11638.72 72.29 52410.56 88888.00 2016-06-06 04:41:37.906 158 11638.34 72.53 52410.63 88888.00 2016-06-06 04:41:38.406 158 11637.90 72.71 52410.73 88888.00 2016-06-06 04:41:38.906 158 11637.52 72.74 52410.84 88888.00 2016-06-06 04:41:39.406 158 11637.23 72.72 52410.99 88888.00 2016-06-06 04:41:39.906 158 11636.94 72.69 52411.12 88888.00 2016-06-06 04:41:40.406 158 11636.64 72.60 52411.25 88888.00 2016-06-06 04:41:40.906 158 11636.29 72.51 52411.38 88888.00 2016-06-06 04:41:41.406 158 11635.99 72.39 52411.47 88888.00 2016-06-06 04:41:41.906 158 11635.72 72.32 52411.54 88888.00 2016-06-06 04:41:42.406 158 11635.54 72.19 52411.60 88888.00 2016-06-06 04:41:42.906 158 11635.49 72.11 52411.62 88888.00 2016-06-06 04:41:43.406 158 11635.50 72.04 52411.57 88888.00 2016-06-06 04:41:43.906 158 11635.50 72.04 52411.57 88888.00 2016-06-06 04:41:44.406 158 11635.65 72.11 52411.50 88888.00 2016-06-06 04:41:44.906 158 11636.04 72.32 52411.45 88888.00 2016-06-06 04:41:45.406 158 11636.66 72.62 52411.36 88888.00 2016-06-06 04:41:45.906 158 11637.21 73.01 52411.28 88888.00 2016-06-06 04:41:46.406 158 11637.66 73.36 52411.25 88888.00 2016-06-06 04:41:46.906 158 11637.95 73.62 52411.30 88888.00 2016-06-06 04:41:47.406 158 11638.08 73.90 52411.42 88888.00 2016-06-06 04:41:47.906 158 11638.08 74.11 52411.53 88888.00 2016-06-06 04:41:48.406 158 11638.05 74.34 52411.60 88888.00 2016-06-06 04:41:48.906 158 11637.95 74.60 52411.69 88888.00 2016-06-06 04:41:49.406 158 11637.83 74.81 52411.73 88888.00 2016-06-06 04:41:49.906 158 11637.77 74.92 52411.79 88888.00 2016-06-06 04:41:50.406 158 11637.66 74.94 52411.81 88888.00 2016-06-06 04:41:50.906 158 11637.46 75.02 52411.87 88888.00 2016-06-06 04:41:51.406 158 11637.20 75.12 52411.94 88888.00 2016-06-06 04:41:51.906 158 11636.83 75.18 52411.95 88888.00 2016-06-06 04:41:52.406 158 11636.37 75.27 52411.96 88888.00 2016-06-06 04:41:52.906 158 11635.98 75.32 52411.98 88888.00 2016-06-06 04:41:53.406 158 11635.72 75.49 52412.04 88888.00 2016-06-06 04:41:53.906 158 11635.45 75.59 52412.10 88888.00 2016-06-06 04:41:54.406 158 11635.10 75.76 52412.13 88888.00 2016-06-06 04:41:54.906 158 11634.89 76.05 52412.24 88888.00 2016-06-06 04:41:55.406 158 11634.80 76.34 52412.34 88888.00 2016-06-06 04:41:55.906 158 11634.84 76.57 52412.47 88888.00 2016-06-06 04:41:56.406 158 11634.82 76.76 52412.58 88888.00 2016-06-06 04:41:56.906 158 11634.73 76.90 52412.77 88888.00 2016-06-06 04:41:57.406 158 11634.58 76.96 52413.03 88888.00 2016-06-06 04:41:57.906 158 11634.42 76.97 52413.42 88888.00 2016-06-06 04:41:58.406 158 11634.37 76.94 52413.81 88888.00 2016-06-06 04:41:58.906 158 11634.47 76.88 52414.10 88888.00 2016-06-06 04:41:59.406 158 11634.57 76.81 52414.35 88888.00 2016-06-06 04:41:59.906 158 11634.63 76.68 52414.56 88888.00 2016-06-06 04:42:00.406 158 11634.68 76.61 52414.72 88888.00 2016-06-06 04:42:00.906 158 11634.65 76.62 52414.85 88888.00 2016-06-06 04:42:01.406 158 11634.49 76.68 52414.94 88888.00 2016-06-06 04:42:01.906 158 11634.31 76.80 52415.01 88888.00 2016-06-06 04:42:02.406 158 11634.16 76.89 52415.17 88888.00 2016-06-06 04:42:02.906 158 11634.00 76.91 52415.27 88888.00 2016-06-06 04:42:03.406 158 11633.79 76.90 52415.40 88888.00 2016-06-06 04:42:03.906 158 11633.62 76.85 52415.51 88888.00 2016-06-06 04:42:04.406 158 11633.48 76.81 52415.61 88888.00 2016-06-06 04:42:04.906 158 11633.41 76.71 52415.71 88888.00 2016-06-06 04:42:05.406 158 11633.39 76.58 52415.73 88888.00 2016-06-06 04:42:05.906 158 11633.41 76.39 52415.78 88888.00 2016-06-06 04:42:06.406 158 11633.50 76.12 52415.79 88888.00 2016-06-06 04:42:06.906 158 11633.52 75.80 52415.71 88888.00 2016-06-06 04:42:07.406 158 11633.70 75.54 52415.66 88888.00 2016-06-06 04:42:07.906 158 11633.95 75.30 52415.52 88888.00 2016-06-06 04:42:08.406 158 11634.11 75.10 52415.39 88888.00 2016-06-06 04:42:08.906 158 11634.22 74.98 52415.26 88888.00 2016-06-06 04:42:09.406 158 11634.28 74.88 52415.14 88888.00 2016-06-06 04:42:09.906 158 11634.28 74.79 52415.07 88888.00 2016-06-06 04:42:10.406 158 11634.24 74.71 52414.99 88888.00 2016-06-06 04:42:10.906 158 11634.09 74.60 52414.88 88888.00 2016-06-06 04:42:11.406 158 11633.85 74.55 52414.77 88888.00 2016-06-06 04:42:11.906 158 11633.67 74.47 52414.68 88888.00 2016-06-06 04:42:12.406 158 11633.45 74.47 52414.63 88888.00 2016-06-06 04:42:12.906 158 11633.22 74.55 52414.50 88888.00 2016-06-06 04:42:13.406 158 11633.08 74.67 52414.52 88888.00 2016-06-06 04:42:13.906 158 11632.96 74.75 52414.51 88888.00 2016-06-06 04:42:14.406 158 11632.86 74.78 52414.46 88888.00 2016-06-06 04:42:14.906 158 11632.79 74.83 52414.43 88888.00 2016-06-06 04:42:15.406 158 11632.82 74.89 52414.37 88888.00 2016-06-06 04:42:15.906 158 11632.89 74.93 52414.29 88888.00 2016-06-06 04:42:16.407 158 11632.93 74.95 52414.26 88888.00 2016-06-06 04:42:16.907 158 11632.90 75.02 52414.24 88888.00 2016-06-06 04:42:17.407 158 11632.88 75.16 52414.23 88888.00 2016-06-06 04:42:17.907 158 11632.81 75.37 52414.28 88888.00 2016-06-06 04:42:18.407 158 11632.70 75.55 52414.30 88888.00 2016-06-06 04:42:18.907 158 11632.62 75.74 52414.32 88888.00 2016-06-06 04:42:19.407 158 11632.61 75.89 52414.34 88888.00 2016-06-06 04:42:19.907 158 11632.74 76.09 52414.32 88888.00 2016-06-06 04:42:20.407 158 11632.97 76.34 52414.33 88888.00 2016-06-06 04:42:20.907 158 11633.32 76.62 52414.36 88888.00 2016-06-06 04:42:21.406 158 11633.68 76.91 52414.38 88888.00 2016-06-06 04:42:21.906 158 11633.98 77.14 52414.36 88888.00 2016-06-06 04:42:22.406 158 11634.23 77.37 52414.38 88888.00 2016-06-06 04:42:22.906 158 11634.50 77.67 52414.36 88888.00 2016-06-06 04:42:23.406 158 11634.79 78.02 52414.30 88888.00 2016-06-06 04:42:23.906 158 11635.01 78.43 52414.25 88888.00 2016-06-06 04:42:24.406 158 11635.16 78.76 52414.24 88888.00 2016-06-06 04:42:24.906 158 11635.32 78.95 52414.24 88888.00 2016-06-06 04:42:25.406 158 11635.44 79.09 52414.23 88888.00 2016-06-06 04:42:25.906 158 11635.56 79.19 52414.21 88888.00 2016-06-06 04:42:26.406 158 11635.74 79.18 52414.17 88888.00 2016-06-06 04:42:26.906 158 11635.95 79.13 52414.09 88888.00 2016-06-06 04:42:27.406 158 11636.06 79.12 52414.00 88888.00 2016-06-06 04:42:27.906 158 11636.17 79.05 52413.88 88888.00 2016-06-06 04:42:28.406 158 11636.23 79.03 52413.74 88888.00 2016-06-06 04:42:28.906 158 11636.14 79.02 52413.63 88888.00 2016-06-06 04:42:29.406 158 11635.98 79.05 52413.49 88888.00 2016-06-06 04:42:29.906 158 11635.85 79.05 52413.37 88888.00 2016-06-06 04:42:30.406 158 11635.73 79.03 52413.25 88888.00 2016-06-06 04:42:30.906 158 11635.56 79.00 52413.07 88888.00 2016-06-06 04:42:31.406 158 11635.35 79.03 52412.97 88888.00 2016-06-06 04:42:31.906 158 11635.08 79.11 52412.87 88888.00 2016-06-06 04:42:32.406 158 11634.83 79.19 52412.74 88888.00 2016-06-06 04:42:32.906 158 11634.63 79.31 52412.65 88888.00 2016-06-06 04:42:33.406 158 11634.38 79.40 52412.54 88888.00 2016-06-06 04:42:33.906 158 11634.14 79.50 52412.50 88888.00 2016-06-06 04:42:34.406 158 11633.93 79.61 52412.48 88888.00 2016-06-06 04:42:34.906 158 11633.66 79.78 52412.48 88888.00 2016-06-06 04:42:35.406 158 11633.32 80.01 52412.49 88888.00 2016-06-06 04:42:35.906 158 11632.87 80.17 52412.51 88888.00 2016-06-06 04:42:36.406 158 11632.45 80.30 52412.63 88888.00 2016-06-06 04:42:36.906 158 11631.99 80.39 52412.74 88888.00 2016-06-06 04:42:37.406 158 11631.56 80.31 52412.82 88888.00 2016-06-06 04:42:37.906 158 11631.28 80.12 52412.88 88888.00 2016-06-06 04:42:38.406 158 11631.06 79.86 52412.93 88888.00 2016-06-06 04:42:38.906 158 11630.94 79.53 52412.87 88888.00 2016-06-06 04:42:39.406 158 11630.91 79.21 52412.76 88888.00 2016-06-06 04:42:39.906 158 11630.93 79.02 52412.60 88888.00 2016-06-06 04:42:40.406 158 11630.98 78.89 52412.47 88888.00 2016-06-06 04:42:40.906 158 11631.14 78.82 52412.33 88888.00 2016-06-06 04:42:41.406 158 11631.42 78.80 52412.17 88888.00 2016-06-06 04:42:41.906 158 11631.82 78.84 52411.99 88888.00 2016-06-06 04:42:42.406 158 11632.18 78.94 52411.90 88888.00 2016-06-06 04:42:42.906 158 11632.53 79.10 52411.86 88888.00 2016-06-06 04:42:43.406 158 11632.86 79.28 52411.87 88888.00 2016-06-06 04:42:43.906 158 11633.13 79.57 52411.87 88888.00 2016-06-06 04:42:44.406 158 11633.32 79.86 52411.97 88888.00 2016-06-06 04:42:44.906 158 11633.41 80.05 52412.04 88888.00 2016-06-06 04:42:45.406 158 11633.40 80.12 52412.10 88888.00 2016-06-06 04:42:45.906 158 11633.40 80.18 52412.13 88888.00 2016-06-06 04:42:46.406 158 11633.37 80.22 52412.14 88888.00 2016-06-06 04:42:46.906 158 11633.26 80.25 52412.14 88888.00 2016-06-06 04:42:47.406 158 11632.97 80.20 52412.07 88888.00 2016-06-06 04:42:47.906 158 11632.69 80.10 52411.99 88888.00 2016-06-06 04:42:48.406 158 11632.44 79.98 52411.97 88888.00 2016-06-06 04:42:48.906 158 11632.26 79.88 52411.92 88888.00 2016-06-06 04:42:49.406 158 11632.12 79.77 52411.86 88888.00 2016-06-06 04:42:49.906 158 11632.00 79.68 52411.78 88888.00 2016-06-06 04:42:50.406 158 11631.82 79.62 52411.80 88888.00 2016-06-06 04:42:50.906 158 11631.60 79.58 52411.75 88888.00 2016-06-06 04:42:51.406 158 11631.43 79.49 52411.78 88888.00 2016-06-06 04:42:51.906 158 11631.40 79.38 52411.77 88888.00 2016-06-06 04:42:52.406 158 11631.50 79.30 52411.71 88888.00 2016-06-06 04:42:52.906 158 11631.78 79.36 52411.65 88888.00 2016-06-06 04:42:53.406 158 11632.14 79.51 52411.73 88888.00 2016-06-06 04:42:53.906 158 11632.47 79.75 52411.80 88888.00 2016-06-06 04:42:54.406 158 11632.80 80.04 52411.83 88888.00 2016-06-06 04:42:54.906 158 11633.08 80.34 52411.88 88888.00 2016-06-06 04:42:55.406 158 11633.22 80.60 52411.97 88888.00 2016-06-06 04:42:55.906 158 11633.15 80.85 52412.04 88888.00 2016-06-06 04:42:56.406 158 11633.00 80.98 52412.12 88888.00 2016-06-06 04:42:56.906 158 11632.84 81.04 52412.15 88888.00 2016-06-06 04:42:57.406 158 11632.64 81.11 52412.16 88888.00 2016-06-06 04:42:57.906 158 11632.38 81.13 52412.17 88888.00 2016-06-06 04:42:58.406 158 11632.05 81.15 52412.12 88888.00 2016-06-06 04:42:58.906 158 11631.73 81.17 52412.08 88888.00 2016-06-06 04:42:59.406 158 11631.48 81.12 52412.01 88888.00 2016-06-06 04:42:59.906 158 11631.23 81.06 52411.99 88888.00 2016-06-06 04:43:00.406 158 11631.05 81.01 52411.92 88888.00 2016-06-06 04:43:00.906 158 11630.97 80.95 52411.89 88888.00 2016-06-06 04:43:01.406 158 11631.02 80.95 52411.88 88888.00 2016-06-06 04:43:01.906 158 11631.03 80.93 52411.88 88888.00 2016-06-06 04:43:02.406 158 11631.08 80.92 52411.88 88888.00 2016-06-06 04:43:02.906 158 11631.22 80.95 52411.88 88888.00 2016-06-06 04:43:03.406 158 11631.43 80.99 52411.87 88888.00 2016-06-06 04:43:03.906 158 11631.81 81.02 52411.92 88888.00 2016-06-06 04:43:04.406 158 11632.29 81.22 52411.95 88888.00 2016-06-06 04:43:04.906 158 11632.74 81.53 52411.91 88888.00 2016-06-06 04:43:05.406 158 11633.09 81.84 52411.87 88888.00 2016-06-06 04:43:05.906 158 11633.32 82.15 52411.90 88888.00 2016-06-06 04:43:06.406 158 11633.47 82.44 52411.95 88888.00 2016-06-06 04:43:06.906 158 11633.53 82.73 52412.04 88888.00 2016-06-06 04:43:07.406 158 11633.59 82.99 52412.05 88888.00 2016-06-06 04:43:07.906 158 11633.68 83.15 52412.04 88888.00 2016-06-06 04:43:08.406 158 11633.65 83.25 52412.03 88888.00 2016-06-06 04:43:08.906 158 11633.57 83.38 52411.98 88888.00 2016-06-06 04:43:09.406 158 11633.45 83.64 52411.94 88888.00 2016-06-06 04:43:09.906 158 11633.43 83.87 52411.88 88888.00 2016-06-06 04:43:10.406 158 11633.47 84.02 52411.84 88888.00 2016-06-06 04:43:10.906 158 11633.47 84.16 52411.84 88888.00 2016-06-06 04:43:11.406 158 11633.41 84.26 52411.83 88888.00 2016-06-06 04:43:11.906 158 11633.33 84.31 52411.83 88888.00 2016-06-06 04:43:12.406 158 11633.22 84.27 52411.83 88888.00 2016-06-06 04:43:12.906 158 11633.08 84.25 52411.84 88888.00 2016-06-06 04:43:13.406 158 11632.99 84.19 52411.80 88888.00 2016-06-06 04:43:13.906 158 11632.78 84.14 52411.73 88888.00 2016-06-06 04:43:14.406 158 11632.49 84.06 52411.70 88888.00 2016-06-06 04:43:14.906 158 11632.17 84.00 52411.68 88888.00 2016-06-06 04:43:15.406 158 11631.79 83.97 52411.65 88888.00 2016-06-06 04:43:15.906 158 11631.48 83.92 52411.63 88888.00 2016-06-06 04:43:16.406 158 11631.32 83.93 52411.65 88888.00 2016-06-06 04:43:16.906 158 11631.32 84.07 52411.63 88888.00 2016-06-06 04:43:17.406 158 11631.39 84.28 52411.57 88888.00 2016-06-06 04:43:17.906 158 11631.42 84.45 52411.55 88888.00 2016-06-06 04:43:18.406 158 11631.41 84.62 52411.59 88888.00 2016-06-06 04:43:18.906 158 11631.39 84.81 52411.66 88888.00 2016-06-06 04:43:19.406 158 11631.38 85.00 52411.66 88888.00 2016-06-06 04:43:19.906 158 11631.31 85.14 52411.60 88888.00 2016-06-06 04:43:20.406 158 11631.17 85.20 52411.60 88888.00 2016-06-06 04:43:20.906 158 11631.08 85.28 52411.62 88888.00 2016-06-06 04:43:21.406 158 11631.02 85.35 52411.65 88888.00 2016-06-06 04:43:21.906 158 11630.87 85.37 52411.68 88888.00 2016-06-06 04:43:22.406 158 11630.86 85.37 52411.64 88888.00 2016-06-06 04:43:22.906 158 11630.93 85.38 52411.62 88888.00 2016-06-06 04:43:23.406 158 11631.07 85.45 52411.68 88888.00 2016-06-06 04:43:23.906 158 11631.17 85.61 52411.71 88888.00 2016-06-06 04:43:24.406 158 11631.30 85.79 52411.73 88888.00 2016-06-06 04:43:24.906 158 11631.34 85.91 52411.72 88888.00 2016-06-06 04:43:25.406 158 11631.35 86.07 52411.74 88888.00 2016-06-06 04:43:25.906 158 11631.24 86.19 52411.82 88888.00 2016-06-06 04:43:26.406 158 11631.13 86.29 52411.91 88888.00 2016-06-06 04:43:26.906 158 11631.00 86.38 52411.99 88888.00 2016-06-06 04:43:27.406 158 11630.93 86.44 52412.06 88888.00 2016-06-06 04:43:27.906 158 11630.80 86.48 52412.08 88888.00 2016-06-06 04:43:28.406 158 11630.59 86.58 52412.07 88888.00 2016-06-06 04:43:28.906 158 11630.33 86.60 52412.10 88888.00 2016-06-06 04:43:29.406 158 11630.14 86.59 52412.12 88888.00 2016-06-06 04:43:29.906 158 11629.94 86.55 52412.10 88888.00 2016-06-06 04:43:30.406 158 11629.72 86.49 52411.99 88888.00 2016-06-06 04:43:30.906 158 11629.51 86.51 52411.95 88888.00 2016-06-06 04:43:31.406 158 11629.35 86.59 52411.94 88888.00 2016-06-06 04:43:31.906 158 11629.19 86.71 52411.90 88888.00 2016-06-06 04:43:32.406 158 11629.05 86.86 52411.86 88888.00 2016-06-06 04:43:32.906 158 11629.03 86.97 52411.78 88888.00 2016-06-06 04:43:33.406 158 11629.07 87.03 52411.71 88888.00 2016-06-06 04:43:33.906 158 11629.15 87.15 52411.69 88888.00 2016-06-06 04:43:34.406 158 11629.20 87.41 52411.63 88888.00 2016-06-06 04:43:34.906 158 11629.22 87.67 52411.62 88888.00 2016-06-06 04:43:35.406 158 11629.23 87.94 52411.59 88888.00 2016-06-06 04:43:35.906 158 11629.16 88.18 52411.57 88888.00 2016-06-06 04:43:36.406 158 11629.06 88.36 52411.57 88888.00 2016-06-06 04:43:36.906 158 11628.89 88.51 52411.63 88888.00 2016-06-06 04:43:37.406 158 11628.77 88.60 52411.64 88888.00 2016-06-06 04:43:37.906 158 11628.78 88.69 52411.54 88888.00 2016-06-06 04:43:38.406 158 11628.95 88.80 52411.44 88888.00 2016-06-06 04:43:38.906 158 11629.13 88.96 52411.42 88888.00 2016-06-06 04:43:39.406 158 11629.31 89.13 52411.39 88888.00 2016-06-06 04:43:39.906 158 11629.42 89.32 52411.35 88888.00 2016-06-06 04:43:40.406 158 11629.42 89.44 52411.36 88888.00 2016-06-06 04:43:40.906 158 11629.38 89.49 52411.33 88888.00 2016-06-06 04:43:41.407 158 11629.36 89.49 52411.31 88888.00 2016-06-06 04:43:41.907 158 11629.35 89.44 52411.31 88888.00 2016-06-06 04:43:42.407 158 11629.30 89.36 52411.34 88888.00 2016-06-06 04:43:42.907 158 11629.22 89.31 52411.37 88888.00 2016-06-06 04:43:43.407 158 11629.09 89.26 52411.37 88888.00 2016-06-06 04:43:43.907 158 11628.89 89.12 52411.38 88888.00 2016-06-06 04:43:44.407 158 11628.70 89.01 52411.37 88888.00 2016-06-06 04:43:44.907 158 11628.48 88.87 52411.38 88888.00 2016-06-06 04:43:45.407 158 11628.26 88.69 52411.36 88888.00 2016-06-06 04:43:45.907 158 11628.07 88.54 52411.35 88888.00 2016-06-06 04:43:46.407 158 11627.87 88.41 52411.35 88888.00 2016-06-06 04:43:46.907 158 11627.65 88.35 52411.34 88888.00 2016-06-06 04:43:47.407 158 11627.33 88.33 52411.29 88888.00 2016-06-06 04:43:47.907 158 11627.00 88.28 52411.26 88888.00 2016-06-06 04:43:48.407 158 11626.67 88.16 52411.21 88888.00 2016-06-06 04:43:48.907 158 11626.38 88.01 52411.13 88888.00 2016-06-06 04:43:49.407 158 11626.11 87.81 52411.02 88888.00 2016-06-06 04:43:49.907 158 11625.90 87.66 52410.89 88888.00 2016-06-06 04:43:50.407 158 11625.81 87.66 52410.75 88888.00 2016-06-06 04:43:50.907 158 11625.87 87.74 52410.59 88888.00 2016-06-06 04:43:51.407 158 11626.00 87.83 52410.46 88888.00 2016-06-06 04:43:51.907 158 11626.28 88.03 52410.40 88888.00 2016-06-06 04:43:52.407 158 11626.52 88.28 52410.45 88888.00 2016-06-06 04:43:52.907 158 11626.68 88.51 52410.47 88888.00 2016-06-06 04:43:53.407 158 11626.79 88.79 52410.43 88888.00 2016-06-06 04:43:53.907 158 11626.90 88.96 52410.42 88888.00 2016-06-06 04:43:54.407 158 11626.96 89.11 52410.39 88888.00 2016-06-06 04:43:54.907 158 11627.00 89.27 52410.36 88888.00 2016-06-06 04:43:55.407 158 11627.00 89.40 52410.36 88888.00 2016-06-06 04:43:55.907 158 11626.91 89.58 52410.33 88888.00 2016-06-06 04:43:56.407 158 11626.82 89.76 52410.29 88888.00 2016-06-06 04:43:56.907 158 11626.65 89.85 52410.28 88888.00 2016-06-06 04:43:57.407 158 11626.41 89.88 52410.25 88888.00 2016-06-06 04:43:57.907 158 11626.22 89.95 52410.25 88888.00 2016-06-06 04:43:58.407 158 11626.05 89.93 52410.30 88888.00 2016-06-06 04:43:58.907 158 11625.97 89.87 52410.27 88888.00 2016-06-06 04:43:59.407 158 11626.04 89.85 52410.21 88888.00 2016-06-06 04:43:59.907 158 11626.16 89.78 52410.18 88888.00 2016-06-06 04:44:00.407 158 11626.19 89.79 52410.12 88888.00 2016-06-06 04:44:00.907 158 11626.23 89.84 52410.06 88888.00 2016-06-06 04:44:01.407 158 11626.35 89.89 52409.97 88888.00 2016-06-06 04:44:01.907 158 11626.44 90.04 52409.92 88888.00 2016-06-06 04:44:02.407 158 11626.56 90.18 52409.86 88888.00 2016-06-06 04:44:02.907 158 11626.69 90.27 52409.76 88888.00 2016-06-06 04:44:03.407 158 11626.85 90.38 52409.71 88888.00 2016-06-06 04:44:03.907 158 11626.88 90.52 52409.66 88888.00 2016-06-06 04:44:04.407 158 11626.81 90.57 52409.59 88888.00 2016-06-06 04:44:04.907 158 11626.73 90.56 52409.55 88888.00 2016-06-06 04:44:05.407 158 11626.63 90.56 52409.52 88888.00 2016-06-06 04:44:05.907 158 11626.55 90.55 52409.46 88888.00 2016-06-06 04:44:06.407 158 11626.48 90.53 52409.43 88888.00 2016-06-06 04:44:06.907 158 11626.28 90.54 52409.45 88888.00 2016-06-06 04:44:07.407 158 11625.97 90.60 52409.42 88888.00 2016-06-06 04:44:07.907 158 11625.52 90.63 52409.41 88888.00 2016-06-06 04:44:08.407 158 11625.08 90.62 52409.42 88888.00 2016-06-06 04:44:08.907 158 11624.73 90.62 52409.41 88888.00 2016-06-06 04:44:09.407 158 11624.51 90.62 52409.34 88888.00 2016-06-06 04:44:09.907 158 11624.42 90.74 52409.33 88888.00 2016-06-06 04:44:10.407 158 11624.36 90.87 52409.32 88888.00 2016-06-06 04:44:10.907 158 11624.30 91.02 52409.26 88888.00 2016-06-06 04:44:11.407 158 11624.30 91.11 52409.14 88888.00 2016-06-06 04:44:11.907 158 11624.29 91.20 52409.08 88888.00 2016-06-06 04:44:12.407 158 11624.20 91.32 52409.05 88888.00 2016-06-06 04:44:12.907 158 11624.07 91.46 52409.00 88888.00 2016-06-06 04:44:13.407 158 11623.94 91.54 52408.96 88888.00 2016-06-06 04:44:13.907 158 11623.83 91.58 52408.92 88888.00 2016-06-06 04:44:14.407 158 11623.68 91.64 52408.83 88888.00 2016-06-06 04:44:14.907 158 11623.57 91.69 52408.72 88888.00 2016-06-06 04:44:15.407 158 11623.49 91.72 52408.56 88888.00 2016-06-06 04:44:15.907 158 11623.31 91.88 52408.43 88888.00 2016-06-06 04:44:16.407 158 11623.00 92.09 52408.37 88888.00 2016-06-06 04:44:16.907 158 11622.72 92.35 52408.33 88888.00 2016-06-06 04:44:17.407 158 11622.47 92.55 52408.29 88888.00 2016-06-06 04:44:17.907 158 11622.28 92.70 52408.26 88888.00 2016-06-06 04:44:18.407 158 11622.08 92.87 52408.19 88888.00 2016-06-06 04:44:18.907 158 11621.87 92.89 52408.18 88888.00 2016-06-06 04:44:19.407 158 11621.63 92.81 52408.20 88888.00 2016-06-06 04:44:19.907 158 11621.42 92.68 52408.25 88888.00 2016-06-06 04:44:20.407 158 11621.21 92.62 52408.26 88888.00 2016-06-06 04:44:20.907 158 11621.03 92.69 52408.29 88888.00 2016-06-06 04:44:21.407 158 11620.97 92.76 52408.33 88888.00 2016-06-06 04:44:21.907 158 11620.87 92.81 52408.31 88888.00 2016-06-06 04:44:22.407 158 11620.80 92.89 52408.33 88888.00 2016-06-06 04:44:22.907 158 11620.69 92.91 52408.36 88888.00 2016-06-06 04:44:23.407 158 11620.59 92.93 52408.39 88888.00 2016-06-06 04:44:23.907 158 11620.42 92.93 52408.42 88888.00 2016-06-06 04:44:24.407 158 11620.17 92.96 52408.49 88888.00 2016-06-06 04:44:24.907 158 11619.95 92.97 52408.52 88888.00 2016-06-06 04:44:25.407 158 11619.83 93.04 52408.46 88888.00 2016-06-06 04:44:25.907 158 11619.77 93.17 52408.43 88888.00 2016-06-06 04:44:26.407 158 11619.74 93.28 52408.42 88888.00 2016-06-06 04:44:26.907 158 11619.72 93.46 52408.42 88888.00 2016-06-06 04:44:27.407 158 11619.72 93.57 52408.43 88888.00 2016-06-06 04:44:27.907 158 11619.80 93.62 52408.48 88888.00 2016-06-06 04:44:28.407 158 11619.86 93.71 52408.52 88888.00 2016-06-06 04:44:28.907 158 11619.91 93.87 52408.54 88888.00 2016-06-06 04:44:29.407 158 11619.88 94.04 52408.54 88888.00 2016-06-06 04:44:29.907 158 11619.89 94.17 52408.56 88888.00 2016-06-06 04:44:30.407 158 11619.97 94.30 52408.56 88888.00 2016-06-06 04:44:30.907 158 11620.00 94.42 52408.57 88888.00 2016-06-06 04:44:31.407 158 11620.07 94.52 52408.60 88888.00 2016-06-06 04:44:31.907 158 11620.23 94.63 52408.62 88888.00 2016-06-06 04:44:32.407 158 11620.32 94.78 52408.62 88888.00 2016-06-06 04:44:32.907 158 11620.46 94.96 52408.65 88888.00 2016-06-06 04:44:33.407 158 11620.53 95.11 52408.72 88888.00 2016-06-06 04:44:33.907 158 11620.52 95.27 52408.78 88888.00 2016-06-06 04:44:34.407 158 11620.52 95.40 52408.75 88888.00 2016-06-06 04:44:34.907 158 11620.55 95.50 52408.75 88888.00 2016-06-06 04:44:35.407 158 11620.52 95.56 52408.80 88888.00 2016-06-06 04:44:35.907 158 11620.41 95.65 52408.86 88888.00 2016-06-06 04:44:36.407 158 11620.23 95.76 52409.00 88888.00 2016-06-06 04:44:36.907 158 11619.95 95.90 52409.16 88888.00 2016-06-06 04:44:37.407 158 11619.67 96.01 52409.22 88888.00 2016-06-06 04:44:37.907 158 11619.47 96.00 52409.28 88888.00 2016-06-06 04:44:38.407 158 11619.38 95.93 52409.27 88888.00 2016-06-06 04:44:38.907 158 11619.28 95.72 52409.21 88888.00 2016-06-06 04:44:39.407 158 11619.21 95.56 52409.14 88888.00 2016-06-06 04:44:39.907 158 11619.24 95.41 52409.10 88888.00 2016-06-06 04:44:40.407 158 11619.27 95.28 52408.99 88888.00 2016-06-06 04:44:40.907 158 11619.35 95.21 52408.87 88888.00 2016-06-06 04:44:41.407 158 11619.37 95.23 52408.79 88888.00 2016-06-06 04:44:41.907 158 11619.35 95.31 52408.74 88888.00 2016-06-06 04:44:42.407 158 11619.35 95.32 52408.73 88888.00 2016-06-06 04:44:42.907 158 11619.41 95.24 52408.68 88888.00 2016-06-06 04:44:43.407 158 11619.54 95.14 52408.57 88888.00 2016-06-06 04:44:43.907 158 11619.59 95.01 52408.46 88888.00 2016-06-06 04:44:44.407 158 11619.59 94.85 52408.38 88888.00 2016-06-06 04:44:44.907 158 11619.55 94.67 52408.29 88888.00 2016-06-06 04:44:45.407 158 11619.44 94.42 52408.26 88888.00 2016-06-06 04:44:45.907 158 11619.33 94.22 52408.20 88888.00 2016-06-06 04:44:46.407 158 11619.29 94.05 52408.18 88888.00 2016-06-06 04:44:46.907 158 11619.35 93.80 52408.19 88888.00 2016-06-06 04:44:47.407 158 11619.48 93.62 52408.18 88888.00 2016-06-06 04:44:47.907 158 11619.67 93.51 52408.18 88888.00 2016-06-06 04:44:48.407 158 11619.85 93.36 52408.10 88888.00 2016-06-06 04:44:48.907 158 11620.07 93.30 52408.04 88888.00 2016-06-06 04:44:49.407 158 11620.32 93.44 52408.04 88888.00 2016-06-06 04:44:49.907 158 11620.45 93.59 52408.04 88888.00 2016-06-06 04:44:50.407 158 11620.53 93.78 52408.04 88888.00 2016-06-06 04:44:50.907 158 11620.56 93.94 52408.00 88888.00 2016-06-06 04:44:51.407 158 11620.60 93.97 52407.98 88888.00 2016-06-06 04:44:51.907 158 11620.69 94.03 52407.92 88888.00 2016-06-06 04:44:52.407 158 11620.80 94.04 52407.86 88888.00 2016-06-06 04:44:52.907 158 11620.86 94.09 52407.82 88888.00 2016-06-06 04:44:53.407 158 11620.91 94.16 52407.83 88888.00 2016-06-06 04:44:53.907 158 11620.91 94.24 52407.84 88888.00 2016-06-06 04:44:54.407 158 11620.87 94.38 52407.86 88888.00 2016-06-06 04:44:54.907 158 11620.86 94.55 52407.85 88888.00 2016-06-06 04:44:55.407 158 11620.94 94.63 52407.83 88888.00 2016-06-06 04:44:55.907 158 11621.04 94.63 52407.84 88888.00 2016-06-06 04:44:56.407 158 11621.04 94.62 52407.85 88888.00 2016-06-06 04:44:56.907 158 11621.00 94.63 52407.90 88888.00 2016-06-06 04:44:57.407 158 11620.90 94.67 52407.87 88888.00 2016-06-06 04:44:57.907 158 11620.76 94.67 52407.87 88888.00 2016-06-06 04:44:58.407 158 11620.60 94.65 52407.87 88888.00 2016-06-06 04:44:58.907 158 11620.50 94.70 52407.89 88888.00 2016-06-06 04:44:59.407 158 11620.44 94.81 52407.96 88888.00 2016-06-06 04:44:59.907 158 11620.43 95.02 52408.05 88888.00 2016-06-06 04:45:00.407 158 11620.46 95.29 52408.18 88888.00 2016-06-06 04:45:00.907 158 11620.56 95.55 52408.30 88888.00 2016-06-06 04:45:01.407 158 11620.67 95.71 52408.35 88888.00 2016-06-06 04:45:01.907 158 11620.74 95.78 52408.36 88888.00 2016-06-06 04:45:02.407 158 11620.86 95.81 52408.39 88888.00 2016-06-06 04:45:02.907 158 11620.95 95.78 52408.39 88888.00 2016-06-06 04:45:03.407 158 11621.11 95.78 52408.37 88888.00 2016-06-06 04:45:03.907 158 11621.22 95.91 52408.37 88888.00 2016-06-06 04:45:04.407 158 11621.34 96.11 52408.34 88888.00 2016-06-06 04:45:04.907 158 11621.49 96.35 52408.36 88888.00 2016-06-06 04:45:05.407 158 11621.64 96.63 52408.44 88888.00 2016-06-06 04:45:05.907 158 11621.83 96.96 52408.52 88888.00 2016-06-06 04:45:06.407 158 11621.95 97.27 52408.58 88888.00 2016-06-06 04:45:06.907 158 11621.99 97.54 52408.65 88888.00 2016-06-06 04:45:07.407 158 11621.99 97.79 52408.73 88888.00 2016-06-06 04:45:07.907 158 11621.99 98.05 52408.81 88888.00 2016-06-06 04:45:08.407 158 11622.02 98.29 52408.87 88888.00 2016-06-06 04:45:08.907 158 11622.14 98.46 52408.91 88888.00 2016-06-06 04:45:09.407 158 11622.33 98.62 52408.90 88888.00 2016-06-06 04:45:09.907 158 11622.55 98.77 52408.91 88888.00 2016-06-06 04:45:10.407 158 11622.73 98.96 52408.93 88888.00 2016-06-06 04:45:10.907 158 11622.80 99.13 52408.91 88888.00 2016-06-06 04:45:11.407 158 11622.82 99.28 52408.98 88888.00 2016-06-06 04:45:11.907 158 11622.81 99.34 52408.98 88888.00 2016-06-06 04:45:12.407 158 11622.82 99.37 52408.96 88888.00 2016-06-06 04:45:12.907 158 11622.84 99.40 52408.88 88888.00 2016-06-06 04:45:13.407 158 11622.80 99.49 52408.79 88888.00 2016-06-06 04:45:13.907 158 11622.62 99.54 52408.65 88888.00 2016-06-06 04:45:14.407 158 11622.39 99.58 52408.55 88888.00 2016-06-06 04:45:14.907 158 11622.08 99.64 52408.47 88888.00 2016-06-06 04:45:15.407 158 11621.70 99.66 52408.39 88888.00 2016-06-06 04:45:15.907 158 11621.20 99.69 52408.37 88888.00 2016-06-06 04:45:16.407 158 11620.61 99.67 52408.28 88888.00 2016-06-06 04:45:16.907 158 11620.09 99.56 52408.16 88888.00 2016-06-06 04:45:17.407 158 11619.75 99.40 52408.02 88888.00 2016-06-06 04:45:17.907 158 11619.54 99.30 52407.92 88888.00 2016-06-06 04:45:18.407 158 11619.42 99.23 52407.84 88888.00 2016-06-06 04:45:18.907 158 11619.33 99.21 52407.77 88888.00 2016-06-06 04:45:19.407 158 11619.24 99.18 52407.68 88888.00 2016-06-06 04:45:19.907 158 11619.14 99.20 52407.54 88888.00 2016-06-06 04:45:20.407 158 11619.01 99.26 52407.40 88888.00 2016-06-06 04:45:20.907 158 11619.00 99.20 52407.29 88888.00 2016-06-06 04:45:21.407 158 11619.09 99.10 52407.15 88888.00 2016-06-06 04:45:21.907 158 11619.29 99.00 52406.98 88888.00 2016-06-06 04:45:22.407 158 11619.56 98.95 52406.87 88888.00 2016-06-06 04:45:22.907 158 11619.80 98.95 52406.70 88888.00 2016-06-06 04:45:23.407 158 11620.01 99.01 52406.61 88888.00 2016-06-06 04:45:23.907 158 11620.20 99.06 52406.53 88888.00 2016-06-06 04:45:24.407 158 11620.34 99.15 52406.49 88888.00 2016-06-06 04:45:24.907 158 11620.45 99.27 52406.46 88888.00 2016-06-06 04:45:25.407 158 11620.51 99.36 52406.40 88888.00 2016-06-06 04:45:25.907 158 11620.51 99.37 52406.32 88888.00 2016-06-06 04:45:26.407 158 11620.55 99.34 52406.26 88888.00 2016-06-06 04:45:26.907 158 11620.58 99.31 52406.20 88888.00 2016-06-06 04:45:27.407 158 11620.55 99.26 52406.14 88888.00 2016-06-06 04:45:27.907 158 11620.42 99.27 52406.11 88888.00 2016-06-06 04:45:28.407 158 11620.29 99.31 52406.13 88888.00 2016-06-06 04:45:28.907 158 11620.23 99.39 52406.09 88888.00 2016-06-06 04:45:29.407 158 11620.28 99.58 52405.98 88888.00 2016-06-06 04:45:29.907 158 11620.38 99.79 52405.81 88888.00 2016-06-06 04:45:30.407 158 11620.50 100.04 52405.64 88888.00 2016-06-06 04:45:30.907 158 11620.58 100.31 52405.52 88888.00 2016-06-06 04:45:31.407 158 11620.58 100.51 52405.35 88888.00 2016-06-06 04:45:31.907 158 11620.51 100.61 52405.28 88888.00 2016-06-06 04:45:32.407 158 11620.42 100.73 52405.22 88888.00 2016-06-06 04:45:32.907 158 11620.37 100.79 52405.14 88888.00 2016-06-06 04:45:33.407 158 11620.29 100.78 52405.09 88888.00 2016-06-06 04:45:33.907 158 11620.25 100.70 52405.01 88888.00 2016-06-06 04:45:34.407 158 11620.24 100.65 52404.93 88888.00 2016-06-06 04:45:34.907 158 11620.24 100.65 52404.81 88888.00 2016-06-06 04:45:35.407 158 11620.21 100.71 52404.73 88888.00 2016-06-06 04:45:35.907 158 11620.16 100.72 52404.65 88888.00 2016-06-06 04:45:36.407 158 11620.08 100.78 52404.58 88888.00 2016-06-06 04:45:36.907 158 11619.95 100.89 52404.54 88888.00 2016-06-06 04:45:37.407 158 11619.76 100.93 52404.50 88888.00 2016-06-06 04:45:37.907 158 11619.53 100.86 52404.41 88888.00 2016-06-06 04:45:38.407 158 11619.38 100.76 52404.31 88888.00 2016-06-06 04:45:38.907 158 11619.39 100.64 52404.23 88888.00 2016-06-06 04:45:39.407 158 11619.51 100.59 52404.16 88888.00 2016-06-06 04:45:39.907 158 11619.63 100.64 52404.08 88888.00 2016-06-06 04:45:40.407 158 11619.71 100.82 52404.03 88888.00 2016-06-06 04:45:40.907 158 11619.71 101.07 52403.98 88888.00 2016-06-06 04:45:41.407 158 11619.77 101.34 52403.96 88888.00 2016-06-06 04:45:41.907 158 11619.81 101.52 52404.01 88888.00 2016-06-06 04:45:42.407 158 11619.77 101.72 52404.01 88888.00 2016-06-06 04:45:42.907 158 11619.72 101.99 52404.02 88888.00 2016-06-06 04:45:43.407 158 11619.46 102.31 52404.13 88888.00 2016-06-06 04:45:43.907 158 11619.15 102.64 52404.23 88888.00 2016-06-06 04:45:44.407 158 11618.87 102.88 52404.31 88888.00 2016-06-06 04:45:44.907 158 11618.66 103.04 52404.40 88888.00 2016-06-06 04:45:45.407 158 11618.47 103.01 52404.52 88888.00 2016-06-06 04:45:45.907 158 11618.32 102.97 52404.63 88888.00 2016-06-06 04:45:46.407 158 11618.28 102.93 52404.73 88888.00 2016-06-06 04:45:46.907 158 11618.32 102.95 52404.81 88888.00 2016-06-06 04:45:47.407 158 11618.32 103.10 52404.87 88888.00 2016-06-06 04:45:47.907 158 11618.34 103.28 52404.85 88888.00 2016-06-06 04:45:48.407 158 11618.51 103.43 52404.82 88888.00 2016-06-06 04:45:48.907 158 11618.94 103.53 52404.78 88888.00 2016-06-06 04:45:49.407 158 11619.73 103.64 52404.74 88888.00 2016-06-06 04:45:49.907 158 11620.56 103.88 52404.63 88888.00 2016-06-06 04:45:50.407 158 11621.31 104.30 52404.56 88888.00 2016-06-06 04:45:50.907 158 11622.02 104.82 52404.49 88888.00 2016-06-06 04:45:51.407 158 11622.67 105.37 52404.49 88888.00 2016-06-06 04:45:51.907 158 11623.18 105.97 52404.50 88888.00 2016-06-06 04:45:52.407 158 11623.54 106.57 52404.47 88888.00 2016-06-06 04:45:52.907 158 11623.81 107.18 52404.43 88888.00 2016-06-06 04:45:53.407 158 11624.01 107.78 52404.46 88888.00 2016-06-06 04:45:53.907 158 11624.04 108.32 52404.37 88888.00 2016-06-06 04:45:54.407 158 11623.98 108.85 52404.42 88888.00 2016-06-06 04:45:54.907 158 11623.87 109.34 52404.39 88888.00 2016-06-06 04:45:55.407 158 11623.69 109.77 52404.39 88888.00 2016-06-06 04:45:55.907 158 11623.49 110.06 52404.49 88888.00 2016-06-06 04:45:56.407 158 11623.15 110.23 52404.64 88888.00 2016-06-06 04:45:56.907 158 11622.77 110.28 52404.65 88888.00 2016-06-06 04:45:57.407 158 11622.45 110.29 52404.70 88888.00 2016-06-06 04:45:57.907 158 11622.17 110.28 52404.75 88888.00 2016-06-06 04:45:58.407 158 11621.93 110.25 52404.82 88888.00 2016-06-06 04:45:58.907 158 11621.77 110.23 52404.90 88888.00 2016-06-06 04:45:59.407 158 11621.59 110.16 52404.96 88888.00 2016-06-06 04:45:59.907 158 11621.40 110.11 52405.08 88888.00 2016-06-06 04:46:00.407 158 11621.25 110.09 52405.07 88888.00 2016-06-06 04:46:00.907 158 11621.12 110.10 52405.10 88888.00 2016-06-06 04:46:01.407 158 11621.03 110.11 52405.04 88888.00 2016-06-06 04:46:01.907 158 11620.95 110.20 52404.92 88888.00 2016-06-06 04:46:02.407 158 11620.78 110.27 52404.92 88888.00 2016-06-06 04:46:02.907 158 11620.63 110.43 52405.02 88888.00 2016-06-06 04:46:03.407 158 11620.59 110.52 52404.99 88888.00 2016-06-06 04:46:03.907 158 11620.60 110.58 52405.00 88888.00 2016-06-06 04:46:04.407 158 11620.63 110.67 52405.11 88888.00 2016-06-06 04:46:04.907 158 11620.65 110.76 52405.17 88888.00 2016-06-06 04:46:05.407 158 11620.77 110.79 52405.22 88888.00 2016-06-06 04:46:05.907 158 11620.91 110.84 52405.25 88888.00 2016-06-06 04:46:06.408 158 11621.03 110.87 52405.22 88888.00 2016-06-06 04:46:06.908 158 11621.14 110.98 52405.21 88888.00 2016-06-06 04:46:07.408 158 11621.35 111.19 52405.27 88888.00 2016-06-06 04:46:07.908 158 11621.49 111.40 52405.32 88888.00 2016-06-06 04:46:08.408 158 11621.58 111.58 52405.42 88888.00 2016-06-06 04:46:08.908 158 11621.72 111.74 52405.53 88888.00 2016-06-06 04:46:09.408 158 11621.95 111.81 52405.62 88888.00 2016-06-06 04:46:09.908 158 11622.22 111.79 52405.71 88888.00 2016-06-06 04:46:10.408 158 11622.48 111.93 52405.90 88888.00 2016-06-06 04:46:10.908 158 11622.73 112.10 52405.98 88888.00 2016-06-06 04:46:11.408 158 11622.81 112.22 52405.99 88888.00 2016-06-06 04:46:11.908 158 11622.73 112.38 52406.09 88888.00 2016-06-06 04:46:12.408 158 11622.64 112.53 52406.26 88888.00 2016-06-06 04:46:12.908 158 11622.55 112.70 52406.31 88888.00 2016-06-06 04:46:13.408 158 11622.42 112.79 52406.29 88888.00 2016-06-06 04:46:13.908 158 11622.30 112.85 52406.37 88888.00 2016-06-06 04:46:14.408 158 11622.19 112.97 52406.62 88888.00 2016-06-06 04:46:14.908 158 11622.10 113.13 52406.72 88888.00 2016-06-06 04:46:15.408 158 11622.02 113.31 52406.67 88888.00 2016-06-06 04:46:15.908 158 11622.01 113.43 52406.68 88888.00 2016-06-06 04:46:16.408 158 11622.08 113.52 52406.72 88888.00 2016-06-06 04:46:16.908 158 11622.30 113.64 52406.77 88888.00 2016-06-06 04:46:17.408 158 11622.61 113.76 52406.78 88888.00 2016-06-06 04:46:17.908 158 11622.90 113.83 52406.81 88888.00 2016-06-06 04:46:18.408 158 11623.17 113.94 52406.87 88888.00 2016-06-06 04:46:18.908 158 11623.33 114.03 52406.86 88888.00 2016-06-06 04:46:19.408 158 11623.43 114.07 52406.87 88888.00 2016-06-06 04:46:19.908 158 11623.50 114.01 52406.94 88888.00 2016-06-06 04:46:20.408 158 11623.68 113.98 52407.10 88888.00 2016-06-06 04:46:20.908 158 11623.98 114.00 52407.11 88888.00 2016-06-06 04:46:21.408 158 11624.30 114.05 52407.03 88888.00 2016-06-06 04:46:21.908 158 11624.56 114.11 52406.93 88888.00 2016-06-06 04:46:22.408 158 11624.82 114.27 52406.96 88888.00 2016-06-06 04:46:22.908 158 11624.91 114.49 52406.98 88888.00 2016-06-06 04:46:23.408 158 11624.86 114.62 52406.96 88888.00 2016-06-06 04:46:23.908 158 11624.71 114.60 52406.92 88888.00 2016-06-06 04:46:24.408 158 11624.59 114.52 52406.95 88888.00 2016-06-06 04:46:24.908 158 11624.47 114.38 52406.85 88888.00 2016-06-06 04:46:25.408 158 11624.48 114.20 52406.76 88888.00 2016-06-06 04:46:25.908 158 11624.59 114.00 52406.75 88888.00 2016-06-06 04:46:26.408 158 11624.73 113.84 52406.63 88888.00 2016-06-06 04:46:26.908 158 11624.84 113.72 52406.50 88888.00 2016-06-06 04:46:27.408 158 11624.92 113.61 52406.44 88888.00 2016-06-06 04:46:27.908 158 11624.92 113.57 52406.36 88888.00 2016-06-06 04:46:28.408 158 11624.93 113.49 52406.25 88888.00 2016-06-06 04:46:28.908 158 11624.92 113.34 52406.17 88888.00 2016-06-06 04:46:29.408 158 11624.94 113.35 52406.19 88888.00 2016-06-06 04:46:29.908 158 11625.01 113.32 52406.19 88888.00 2016-06-06 04:46:30.408 158 11625.08 113.34 52406.17 88888.00 2016-06-06 04:46:30.908 158 11625.16 113.44 52406.06 88888.00 2016-06-06 04:46:31.408 158 11625.20 113.53 52406.00 88888.00 2016-06-06 04:46:31.908 158 11625.25 113.63 52405.97 88888.00 2016-06-06 04:46:32.408 158 11625.33 113.73 52405.99 88888.00 2016-06-06 04:46:32.908 158 11625.47 113.88 52406.02 88888.00 2016-06-06 04:46:33.408 158 11625.53 114.06 52406.06 88888.00 2016-06-06 04:46:33.908 158 11625.40 114.25 52406.10 88888.00 2016-06-06 04:46:34.408 158 11625.21 114.42 52406.11 88888.00 2016-06-06 04:46:34.908 158 11625.08 114.50 52406.10 88888.00 2016-06-06 04:46:35.408 158 11624.92 114.50 52406.08 88888.00 2016-06-06 04:46:35.908 158 11624.85 114.49 52406.07 88888.00 2016-06-06 04:46:36.408 158 11624.95 114.46 52406.00 88888.00 2016-06-06 04:46:36.908 158 11625.03 114.41 52405.92 88888.00 2016-06-06 04:46:37.408 158 11625.16 114.38 52405.79 88888.00 2016-06-06 04:46:37.908 158 11625.23 114.38 52405.69 88888.00 2016-06-06 04:46:38.408 158 11625.25 114.52 52405.54 88888.00 2016-06-06 04:46:38.908 158 11625.24 114.73 52405.42 88888.00 2016-06-06 04:46:39.408 158 11625.25 114.85 52405.32 88888.00 2016-06-06 04:46:39.908 158 11625.33 114.97 52405.30 88888.00 2016-06-06 04:46:40.408 158 11625.49 115.07 52405.29 88888.00 2016-06-06 04:46:40.908 158 11625.68 115.10 52405.31 88888.00 2016-06-06 04:46:41.408 158 11625.88 115.18 52405.34 88888.00 2016-06-06 04:46:41.908 158 11626.00 115.31 52405.27 88888.00 2016-06-06 04:46:42.408 158 11626.08 115.52 52405.23 88888.00 2016-06-06 04:46:42.908 158 11626.12 115.78 52405.26 88888.00 2016-06-06 04:46:43.408 158 11626.09 116.02 52405.14 88888.00 2016-06-06 04:46:43.908 158 11626.02 116.20 52405.12 88888.00 2016-06-06 04:46:44.408 158 11626.02 116.34 52405.09 88888.00 2016-06-06 04:46:44.908 158 11626.14 116.45 52405.09 88888.00 2016-06-06 04:46:45.408 158 11626.34 116.73 52405.12 88888.00 2016-06-06 04:46:45.908 158 11626.52 117.12 52405.16 88888.00 2016-06-06 04:46:46.408 158 11626.60 117.48 52405.25 88888.00 2016-06-06 04:46:46.908 158 11626.51 117.78 52405.34 88888.00 2016-06-06 04:46:47.408 158 11626.33 117.99 52405.37 88888.00 2016-06-06 04:46:47.908 158 11626.06 118.04 52405.38 88888.00 2016-06-06 04:46:48.408 158 11625.89 118.04 52405.45 88888.00 2016-06-06 04:46:48.908 158 11625.81 118.07 52405.54 88888.00 2016-06-06 04:46:49.408 158 11625.76 118.17 52405.62 88888.00 2016-06-06 04:46:49.908 158 11625.71 118.30 52405.70 88888.00 2016-06-06 04:46:50.408 158 11625.65 118.39 52405.73 88888.00 2016-06-06 04:46:50.908 158 11625.71 118.37 52405.75 88888.00 2016-06-06 04:46:51.408 158 11625.85 118.32 52405.80 88888.00 2016-06-06 04:46:51.908 158 11626.00 118.28 52405.82 88888.00 2016-06-06 04:46:52.408 158 11626.17 118.38 52405.88 88888.00 2016-06-06 04:46:52.908 158 11626.37 118.55 52405.93 88888.00 2016-06-06 04:46:53.408 158 11626.51 118.80 52406.04 88888.00 2016-06-06 04:46:53.908 158 11626.60 118.98 52406.16 88888.00 2016-06-06 04:46:54.408 158 11626.66 119.07 52406.17 88888.00 2016-06-06 04:46:54.908 158 11626.83 119.15 52406.20 88888.00 2016-06-06 04:46:55.408 158 11627.05 119.24 52406.26 88888.00 2016-06-06 04:46:55.908 158 11627.25 119.30 52406.25 88888.00 2016-06-06 04:46:56.408 158 11627.35 119.40 52406.27 88888.00 2016-06-06 04:46:56.908 158 11627.45 119.54 52406.28 88888.00 2016-06-06 04:46:57.408 158 11627.60 119.64 52406.31 88888.00 2016-06-06 04:46:57.908 158 11627.83 119.77 52406.27 88888.00 2016-06-06 04:46:58.408 158 11628.13 119.84 52406.23 88888.00 2016-06-06 04:46:58.908 158 11628.39 120.08 52406.19 88888.00 2016-06-06 04:46:59.408 158 11628.69 120.37 52406.16 88888.00 2016-06-06 04:46:59.908 158 11628.97 120.62 52406.17 88888.00 2016-06-06 04:47:00.408 158 11629.27 120.85 52406.18 88888.00 2016-06-06 04:47:00.908 158 11629.53 121.09 52406.24 88888.00 2016-06-06 04:47:01.408 158 11629.73 121.37 52406.28 88888.00 2016-06-06 04:47:01.908 158 11629.88 121.63 52406.34 88888.00 2016-06-06 04:47:02.408 158 11629.97 121.92 52406.40 88888.00 2016-06-06 04:47:02.908 158 11630.02 122.08 52406.43 88888.00 2016-06-06 04:47:03.408 158 11630.05 122.27 52406.52 88888.00 2016-06-06 04:47:03.908 158 11629.99 122.36 52406.60 88888.00 2016-06-06 04:47:04.408 158 11629.91 122.34 52406.68 88888.00 2016-06-06 04:47:04.908 158 11629.88 122.39 52406.79 88888.00 2016-06-06 04:47:05.408 158 11629.91 122.53 52406.89 88888.00 2016-06-06 04:47:05.908 158 11629.91 122.74 52406.97 88888.00 2016-06-06 04:47:06.408 158 11629.82 123.00 52407.03 88888.00 2016-06-06 04:47:06.908 158 11629.71 123.22 52407.08 88888.00 2016-06-06 04:47:07.408 158 11629.63 123.45 52407.16 88888.00 2016-06-06 04:47:07.908 158 11629.58 123.72 52407.24 88888.00 2016-06-06 04:47:08.408 158 11629.56 123.98 52407.31 88888.00 2016-06-06 04:47:08.908 158 11629.54 124.20 52407.38 88888.00 2016-06-06 04:47:09.408 158 11629.49 124.45 52407.39 88888.00 2016-06-06 04:47:09.908 158 11629.46 124.63 52407.39 88888.00 2016-06-06 04:47:10.408 158 11629.36 124.81 52407.41 88888.00 2016-06-06 04:47:10.908 158 11629.26 124.94 52407.45 88888.00 2016-06-06 04:47:11.408 158 11629.23 125.00 52407.48 88888.00 2016-06-06 04:47:11.908 158 11629.21 125.08 52407.54 88888.00 2016-06-06 04:47:12.408 158 11629.16 125.11 52407.59 88888.00 2016-06-06 04:47:12.908 158 11629.16 125.05 52407.61 88888.00 2016-06-06 04:47:13.408 158 11629.12 124.84 52407.65 88888.00 2016-06-06 04:47:13.908 158 11629.16 124.68 52407.66 88888.00 2016-06-06 04:47:14.408 158 11629.22 124.57 52407.67 88888.00 2016-06-06 04:47:14.908 158 11629.26 124.43 52407.69 88888.00 2016-06-06 04:47:15.408 158 11629.33 124.34 52407.69 88888.00 2016-06-06 04:47:15.908 158 11629.40 124.30 52407.65 88888.00 2016-06-06 04:47:16.408 158 11629.40 124.30 52407.64 88888.00 2016-06-06 04:47:16.908 158 11629.42 124.27 52407.68 88888.00 2016-06-06 04:47:17.408 158 11629.39 124.21 52407.67 88888.00 2016-06-06 04:47:17.908 158 11629.40 124.15 52407.72 88888.00 2016-06-06 04:47:18.408 158 11629.58 124.14 52407.76 88888.00 2016-06-06 04:47:18.908 158 11629.80 124.19 52407.80 88888.00 2016-06-06 04:47:19.408 158 11629.97 124.27 52407.87 88888.00 2016-06-06 04:47:19.908 158 11630.08 124.40 52407.90 88888.00 2016-06-06 04:47:20.408 158 11630.23 124.50 52407.96 88888.00 2016-06-06 04:47:20.908 158 11630.36 124.54 52408.02 88888.00 2016-06-06 04:47:21.408 158 11630.53 124.54 52408.07 88888.00 2016-06-06 04:47:21.908 158 11630.69 124.63 52408.10 88888.00 2016-06-06 04:47:22.408 158 11630.81 124.79 52408.13 88888.00 2016-06-06 04:47:22.908 158 11630.95 125.01 52408.14 88888.00 2016-06-06 04:47:23.408 158 11631.00 125.20 52408.20 88888.00 2016-06-06 04:47:23.908 158 11631.05 125.43 52408.35 88888.00 2016-06-06 04:47:24.408 158 11631.05 125.63 52408.48 88888.00 2016-06-06 04:47:24.908 158 11630.98 125.86 52408.60 88888.00 2016-06-06 04:47:25.408 158 11630.97 126.07 52408.71 88888.00 2016-06-06 04:47:25.908 158 11630.89 126.21 52408.82 88888.00 2016-06-06 04:47:26.408 158 11630.74 126.39 52408.98 88888.00 2016-06-06 04:47:26.908 158 11630.59 126.37 52409.08 88888.00 2016-06-06 04:47:27.408 158 11630.50 126.24 52409.15 88888.00 2016-06-06 04:47:27.908 158 11630.44 126.17 52409.17 88888.00 2016-06-06 04:47:28.408 158 11630.49 126.15 52409.17 88888.00 2016-06-06 04:47:28.908 158 11630.55 126.12 52409.18 88888.00 2016-06-06 04:47:29.408 158 11630.49 126.14 52409.22 88888.00 2016-06-06 04:47:29.908 158 11630.37 126.21 52409.22 88888.00 2016-06-06 04:47:30.408 158 11630.27 126.27 52409.30 88888.00 2016-06-06 04:47:30.908 158 11630.16 126.32 52409.37 88888.00 2016-06-06 04:47:31.408 158 11630.12 126.39 52409.48 88888.00 2016-06-06 04:47:31.908 158 11630.12 126.49 52409.54 88888.00 2016-06-06 04:47:32.408 158 11630.08 126.59 52409.61 88888.00 2016-06-06 04:47:32.908 158 11630.07 126.60 52409.71 88888.00 2016-06-06 04:47:33.408 158 11630.02 126.57 52409.83 88888.00 2016-06-06 04:47:33.908 158 11629.99 126.58 52409.93 88888.00 2016-06-06 04:47:34.408 158 11629.93 126.67 52410.04 88888.00 2016-06-06 04:47:34.908 158 11629.90 126.72 52410.18 88888.00 2016-06-06 04:47:35.408 158 11629.92 126.73 52410.28 88888.00 2016-06-06 04:47:35.908 158 11630.08 126.81 52410.33 88888.00 2016-06-06 04:47:36.408 158 11630.27 126.95 52410.40 88888.00 2016-06-06 04:47:36.908 158 11630.58 127.23 52410.47 88888.00 2016-06-06 04:47:37.408 158 11630.85 127.48 52410.56 88888.00 2016-06-06 04:47:37.908 158 11631.04 127.74 52410.63 88888.00 2016-06-06 04:47:38.408 158 11631.17 127.96 52410.72 88888.00 2016-06-06 04:47:38.908 158 11631.30 128.18 52410.87 88888.00 2016-06-06 04:47:39.408 158 11631.41 128.36 52411.06 88888.00 2016-06-06 04:47:39.908 158 11631.42 128.49 52411.19 88888.00 2016-06-06 04:47:40.408 158 11631.33 128.55 52411.30 88888.00 2016-06-06 04:47:40.908 158 11631.22 128.50 52411.44 88888.00 2016-06-06 04:47:41.408 158 11631.17 128.49 52411.54 88888.00 2016-06-06 04:47:41.908 158 11631.26 128.42 52411.54 88888.00 2016-06-06 04:47:42.408 158 11631.51 128.41 52411.48 88888.00 2016-06-06 04:47:42.908 158 11631.78 128.47 52411.40 88888.00 2016-06-06 04:47:43.408 158 11631.95 128.71 52411.29 88888.00 2016-06-06 04:47:43.908 158 11631.98 129.10 52411.22 88888.00 2016-06-06 04:47:44.408 158 11631.93 129.47 52411.20 88888.00 2016-06-06 04:47:44.908 158 11631.88 129.72 52411.30 88888.00 2016-06-06 04:47:45.408 158 11631.83 129.90 52411.39 88888.00 2016-06-06 04:47:45.908 158 11631.76 130.02 52411.51 88888.00 2016-06-06 04:47:46.408 158 11631.82 130.01 52411.66 88888.00 2016-06-06 04:47:46.908 158 11631.98 129.97 52411.75 88888.00 2016-06-06 04:47:47.408 158 11632.21 129.87 52411.83 88888.00 2016-06-06 04:47:47.908 158 11632.53 129.83 52411.90 88888.00 2016-06-06 04:47:48.408 158 11632.81 129.83 52411.95 88888.00 2016-06-06 04:47:48.908 158 11632.97 129.89 52411.98 88888.00 2016-06-06 04:47:49.408 158 11633.04 129.99 52412.01 88888.00 2016-06-06 04:47:49.908 158 11632.98 130.10 52412.08 88888.00 2016-06-06 04:47:50.408 158 11632.89 130.22 52412.15 88888.00 2016-06-06 04:47:50.908 158 11632.95 130.45 52412.17 88888.00 2016-06-06 04:47:51.408 158 11633.05 130.69 52412.18 88888.00 2016-06-06 04:47:51.908 158 11633.10 130.99 52412.21 88888.00 2016-06-06 04:47:52.408 158 11633.15 131.25 52412.30 88888.00 2016-06-06 04:47:52.908 158 11633.21 131.43 52412.41 88888.00 2016-06-06 04:47:53.408 158 11633.17 131.52 52412.51 88888.00 2016-06-06 04:47:53.908 158 11633.15 131.61 52412.60 88888.00 2016-06-06 04:47:54.408 158 11633.10 131.63 52412.72 88888.00 2016-06-06 04:47:54.908 158 11633.07 131.63 52412.84 88888.00 2016-06-06 04:47:55.408 158 11633.14 131.66 52412.98 88888.00 2016-06-06 04:47:55.908 158 11633.19 131.73 52413.14 88888.00 2016-06-06 04:47:56.408 158 11633.33 131.86 52413.29 88888.00 2016-06-06 04:47:56.908 158 11633.45 132.13 52413.36 88888.00 2016-06-06 04:47:57.408 158 11633.59 132.49 52413.49 88888.00 2016-06-06 04:47:57.908 158 11633.65 132.78 52413.63 88888.00 2016-06-06 04:47:58.408 158 11633.71 132.98 52413.74 88888.00 2016-06-06 04:47:58.908 158 11633.79 133.09 52413.77 88888.00 2016-06-06 04:47:59.408 158 11633.77 133.20 52413.83 88888.00 2016-06-06 04:47:59.908 158 11633.83 133.28 52413.89 88888.00 2016-06-06 04:48:00.408 158 11633.93 133.38 52413.92 88888.00 2016-06-06 04:48:00.908 158 11634.06 133.57 52413.98 88888.00 2016-06-06 04:48:01.408 158 11634.16 133.85 52414.03 88888.00 2016-06-06 04:48:01.908 158 11634.22 134.09 52414.11 88888.00 2016-06-06 04:48:02.408 158 11634.27 134.34 52414.20 88888.00 2016-06-06 04:48:02.908 158 11634.30 134.50 52414.29 88888.00 2016-06-06 04:48:03.408 158 11634.35 134.60 52414.35 88888.00 2016-06-06 04:48:03.908 158 11634.40 134.62 52414.46 88888.00 2016-06-06 04:48:04.408 158 11634.39 134.63 52414.52 88888.00 2016-06-06 04:48:04.908 158 11634.39 134.60 52414.55 88888.00 2016-06-06 04:48:05.408 158 11634.45 134.56 52414.61 88888.00 2016-06-06 04:48:05.908 158 11634.56 134.61 52414.64 88888.00 2016-06-06 04:48:06.408 158 11634.66 134.57 52414.66 88888.00 2016-06-06 04:48:06.908 158 11634.74 134.48 52414.64 88888.00 2016-06-06 04:48:07.408 158 11634.85 134.43 52414.55 88888.00 2016-06-06 04:48:07.908 158 11634.98 134.36 52414.47 88888.00 2016-06-06 04:48:08.408 158 11635.18 134.44 52414.37 88888.00 2016-06-06 04:48:08.908 158 11635.42 134.54 52414.35 88888.00 2016-06-06 04:48:09.408 158 11635.62 134.77 52414.27 88888.00 2016-06-06 04:48:09.908 158 11635.63 135.01 52414.20 88888.00 2016-06-06 04:48:10.408 158 11635.51 135.24 52414.19 88888.00 2016-06-06 04:48:10.908 158 11635.30 135.41 52414.17 88888.00 2016-06-06 04:48:11.408 158 11635.11 135.51 52414.13 88888.00 2016-06-06 04:48:11.908 158 11634.93 135.51 52414.17 88888.00 2016-06-06 04:48:12.408 158 11634.82 135.52 52414.18 88888.00 2016-06-06 04:48:12.908 158 11634.81 135.55 52414.25 88888.00 2016-06-06 04:48:13.408 158 11634.85 135.68 52414.30 88888.00 2016-06-06 04:48:13.908 158 11635.03 135.84 52414.39 88888.00 2016-06-06 04:48:14.408 158 11635.23 136.10 52414.42 88888.00 2016-06-06 04:48:14.908 158 11635.29 136.37 52414.46 88888.00 2016-06-06 04:48:15.408 158 11635.26 136.59 52414.51 88888.00 2016-06-06 04:48:15.908 158 11635.15 136.69 52414.57 88888.00 2016-06-06 04:48:16.408 158 11635.07 136.65 52414.59 88888.00 2016-06-06 04:48:16.908 158 11634.99 136.56 52414.61 88888.00 2016-06-06 04:48:17.408 158 11634.97 136.46 52414.64 88888.00 2016-06-06 04:48:17.908 158 11635.12 136.28 52414.64 88888.00 2016-06-06 04:48:18.408 158 11635.51 136.10 52414.59 88888.00 2016-06-06 04:48:18.908 158 11636.07 136.06 52414.53 88888.00 2016-06-06 04:48:19.408 158 11636.86 136.15 52414.45 88888.00 2016-06-06 04:48:19.908 158 11637.81 136.35 52414.38 88888.00 2016-06-06 04:48:20.408 158 11638.84 136.63 52414.30 88888.00 2016-06-06 04:48:20.908 158 11639.74 136.98 52414.33 88888.00 2016-06-06 04:48:21.408 158 11640.43 137.44 52414.37 88888.00 2016-06-06 04:48:21.908 158 11640.82 137.91 52414.50 88888.00 2016-06-06 04:48:22.408 158 11641.03 138.34 52414.62 88888.00 2016-06-06 04:48:22.908 158 11641.19 138.74 52414.77 88888.00 2016-06-06 04:48:23.408 158 11641.22 139.16 52414.94 88888.00 2016-06-06 04:48:23.908 158 11641.05 139.57 52415.07 88888.00 2016-06-06 04:48:24.408 158 11640.84 139.88 52415.20 88888.00 2016-06-06 04:48:24.908 158 11640.71 140.04 52415.31 88888.00 2016-06-06 04:48:25.408 158 11640.52 140.12 52415.36 88888.00 2016-06-06 04:48:25.908 158 11640.27 140.09 52415.41 88888.00 2016-06-06 04:48:26.408 158 11640.03 140.05 52415.41 88888.00 2016-06-06 04:48:26.908 158 11639.88 140.02 52415.35 88888.00 2016-06-06 04:48:27.408 158 11639.82 140.00 52415.26 88888.00 2016-06-06 04:48:27.908 158 11639.73 139.99 52415.16 88888.00 2016-06-06 04:48:28.408 158 11639.65 139.95 52415.04 88888.00 2016-06-06 04:48:28.908 158 11639.64 139.98 52414.88 88888.00 2016-06-06 04:48:29.408 158 11639.56 140.08 52414.72 88888.00 2016-06-06 04:48:29.908 158 11639.40 140.27 52414.59 88888.00 2016-06-06 04:48:30.408 158 11639.21 140.44 52414.48 88888.00 2016-06-06 04:48:30.908 158 11638.85 140.53 52414.48 88888.00 2016-06-06 04:48:31.408 158 11638.44 140.65 52414.44 88888.00 2016-06-06 04:48:31.908 158 11638.01 140.61 52414.45 88888.00 2016-06-06 04:48:32.408 158 11637.56 140.39 52414.38 88888.00 2016-06-06 04:48:32.908 158 11637.09 140.18 52414.29 88888.00 2016-06-06 04:48:33.408 158 11636.67 139.98 52414.25 88888.00 2016-06-06 04:48:33.908 158 11636.32 139.73 52414.19 88888.00 2016-06-06 04:48:34.408 158 11635.99 139.56 52414.17 88888.00 2016-06-06 04:48:34.908 158 11635.73 139.41 52414.08 88888.00 2016-06-06 04:48:35.408 158 11635.64 139.20 52413.99 88888.00 2016-06-06 04:48:35.908 158 11635.69 139.02 52413.91 88888.00 2016-06-06 04:48:36.408 158 11635.76 138.92 52413.81 88888.00 2016-06-06 04:48:36.908 158 11635.82 138.88 52413.68 88888.00 2016-06-06 04:48:37.408 158 11635.78 138.92 52413.62 88888.00 2016-06-06 04:48:37.908 158 11635.64 139.01 52413.56 88888.00 2016-06-06 04:48:38.408 158 11635.44 139.10 52413.55 88888.00 2016-06-06 04:48:38.908 158 11635.16 139.21 52413.55 88888.00 2016-06-06 04:48:39.408 158 11634.86 139.31 52413.46 88888.00 2016-06-06 04:48:39.908 158 11634.67 139.42 52413.38 88888.00 2016-06-06 04:48:40.408 158 11634.57 139.47 52413.38 88888.00 2016-06-06 04:48:40.908 158 11634.60 139.54 52413.35 88888.00 2016-06-06 04:48:41.408 158 11634.77 139.58 52413.35 88888.00 2016-06-06 04:48:41.908 158 11634.92 139.62 52413.32 88888.00 2016-06-06 04:48:42.408 158 11635.01 139.71 52413.33 88888.00 2016-06-06 04:48:42.908 158 11635.18 139.88 52413.36 88888.00 2016-06-06 04:48:43.408 158 11635.30 140.07 52413.39 88888.00 2016-06-06 04:48:43.908 158 11635.50 140.33 52413.41 88888.00 2016-06-06 04:48:44.408 158 11635.67 140.56 52413.42 88888.00 2016-06-06 04:48:44.908 158 11635.69 140.82 52413.56 88888.00 2016-06-06 04:48:45.408 158 11635.74 141.06 52413.66 88888.00 2016-06-06 04:48:45.908 158 11635.80 141.29 52413.76 88888.00 2016-06-06 04:48:46.409 158 11635.94 141.42 52413.89 88888.00 2016-06-06 04:48:46.909 158 11636.20 141.58 52413.97 88888.00 2016-06-06 04:48:47.409 158 11636.50 141.72 52414.02 88888.00 2016-06-06 04:48:47.909 158 11636.77 141.82 52414.06 88888.00 2016-06-06 04:48:48.409 158 11636.99 141.89 52414.08 88888.00 2016-06-06 04:48:48.909 158 11637.22 141.91 52414.04 88888.00 2016-06-06 04:48:49.409 158 11637.45 141.94 52414.01 88888.00 2016-06-06 04:48:49.909 158 11637.65 141.92 52413.92 88888.00 2016-06-06 04:48:50.409 158 11637.81 142.03 52413.86 88888.00 2016-06-06 04:48:50.909 158 11637.86 142.29 52413.84 88888.00 2016-06-06 04:48:51.409 158 11637.67 142.55 52413.79 88888.00 2016-06-06 04:48:51.909 158 11637.39 142.71 52413.74 88888.00 2016-06-06 04:48:52.409 158 11637.09 142.78 52413.73 88888.00 2016-06-06 04:48:52.909 158 11636.76 142.71 52413.72 88888.00 2016-06-06 04:48:53.409 158 11636.57 142.56 52413.72 88888.00 2016-06-06 04:48:53.909 158 11636.52 142.37 52413.63 88888.00 2016-06-06 04:48:54.409 158 11636.64 142.21 52413.46 88888.00 2016-06-06 04:48:54.909 158 11636.70 142.06 52413.23 88888.00 2016-06-06 04:48:55.409 158 11636.73 141.90 52413.02 88888.00 2016-06-06 04:48:55.909 158 11636.70 141.80 52412.86 88888.00 2016-06-06 04:48:56.409 158 11636.67 141.79 52412.79 88888.00 2016-06-06 04:48:56.909 158 11636.64 141.73 52412.70 88888.00 2016-06-06 04:48:57.409 158 11636.58 141.59 52412.65 88888.00 2016-06-06 04:48:57.909 158 11636.44 141.41 52412.65 88888.00 2016-06-06 04:48:58.409 158 11636.26 141.26 52412.60 88888.00 2016-06-06 04:48:58.909 158 11636.16 141.06 52412.57 88888.00 2016-06-06 04:48:59.409 158 11636.13 140.84 52412.57 88888.00 2016-06-06 04:48:59.909 158 11636.15 140.72 52412.53 88888.00 2016-06-06 04:49:00.409 158 11636.33 140.66 52412.50 88888.00 2016-06-06 04:49:00.909 158 11636.69 140.82 52412.40 88888.00 2016-06-06 04:49:01.409 158 11637.05 141.09 52412.25 88888.00 2016-06-06 04:49:01.909 158 11637.31 141.36 52412.16 88888.00 2016-06-06 04:49:02.409 158 11637.54 141.62 52412.08 88888.00 2016-06-06 04:49:02.909 158 11637.75 141.89 52412.01 88888.00 2016-06-06 04:49:03.409 158 11637.93 142.15 52411.96 88888.00 2016-06-06 04:49:03.909 158 11638.10 142.31 52411.84 88888.00 2016-06-06 04:49:04.409 158 11638.23 142.50 52411.71 88888.00 2016-06-06 04:49:04.909 158 11638.36 142.74 52411.61 88888.00 2016-06-06 04:49:05.409 158 11638.54 143.00 52411.45 88888.00 2016-06-06 04:49:05.909 158 11638.74 143.23 52411.31 88888.00 2016-06-06 04:49:06.409 158 11638.87 143.43 52411.27 88888.00 2016-06-06 04:49:06.909 158 11638.95 143.57 52411.27 88888.00 2016-06-06 04:49:07.409 158 11639.04 143.75 52411.27 88888.00 2016-06-06 04:49:07.909 158 11639.14 144.03 52411.24 88888.00 2016-06-06 04:49:08.409 158 11639.12 144.32 52411.24 88888.00 2016-06-06 04:49:08.909 158 11639.11 144.61 52411.28 88888.00 2016-06-06 04:49:09.409 158 11639.10 144.80 52411.31 88888.00 2016-06-06 04:49:09.909 158 11639.09 144.88 52411.36 88888.00 2016-06-06 04:49:10.409 158 11639.15 144.96 52411.37 88888.00 2016-06-06 04:49:10.909 158 11639.36 145.10 52411.38 88888.00 2016-06-06 04:49:11.409 158 11639.71 145.38 52411.34 88888.00 2016-06-06 04:49:11.909 158 11640.10 145.74 52411.36 88888.00 2016-06-06 04:49:12.409 158 11640.49 146.13 52411.39 88888.00 2016-06-06 04:49:12.909 158 11640.73 146.53 52411.46 88888.00 2016-06-06 04:49:13.409 158 11640.90 146.86 52411.63 88888.00 2016-06-06 04:49:13.909 158 11641.04 147.03 52411.80 88888.00 2016-06-06 04:49:14.409 158 11641.20 147.07 52411.88 88888.00 2016-06-06 04:49:14.909 158 11641.41 147.07 52411.86 88888.00 2016-06-06 04:49:15.409 158 11641.65 147.11 52411.82 88888.00 2016-06-06 04:49:15.909 158 11641.83 147.16 52411.71 88888.00 2016-06-06 04:49:16.409 158 11641.99 147.26 52411.62 88888.00 2016-06-06 04:49:16.909 158 11642.08 147.48 52411.60 88888.00 2016-06-06 04:49:17.409 158 11642.13 147.74 52411.60 88888.00 2016-06-06 04:49:17.909 158 11642.14 148.10 52411.62 88888.00 2016-06-06 04:49:18.409 158 11642.07 148.41 52411.68 88888.00 2016-06-06 04:49:18.909 158 11641.94 148.71 52411.77 88888.00 2016-06-06 04:49:19.409 158 11641.66 148.96 52411.82 88888.00 2016-06-06 04:49:19.909 158 11641.35 149.11 52411.88 88888.00 2016-06-06 04:49:20.409 158 11641.14 149.16 52411.99 88888.00 2016-06-06 04:49:20.909 158 11641.06 149.20 52412.07 88888.00 2016-06-06 04:49:21.409 158 11641.09 149.15 52412.09 88888.00 2016-06-06 04:49:21.909 158 11641.13 149.03 52412.06 88888.00 2016-06-06 04:49:22.409 158 11641.09 148.98 52412.10 88888.00 2016-06-06 04:49:22.909 158 11640.91 148.91 52412.10 88888.00 2016-06-06 04:49:23.409 158 11640.63 148.80 52412.17 88888.00 2016-06-06 04:49:23.909 158 11640.29 148.70 52412.23 88888.00 2016-06-06 04:49:24.409 158 11639.93 148.70 52412.30 88888.00 2016-06-06 04:49:24.909 158 11639.55 148.69 52412.35 88888.00 2016-06-06 04:49:25.409 158 11639.16 148.68 52412.35 88888.00 2016-06-06 04:49:25.909 158 11638.78 148.72 52412.31 88888.00 2016-06-06 04:49:26.409 158 11638.49 148.74 52412.28 88888.00 2016-06-06 04:49:26.909 158 11638.36 148.69 52412.24 88888.00 2016-06-06 04:49:27.409 158 11638.40 148.67 52412.15 88888.00 2016-06-06 04:49:27.909 158 11638.48 148.75 52412.09 88888.00 2016-06-06 04:49:28.409 158 11638.65 148.88 52412.06 88888.00 2016-06-06 04:49:28.909 158 11638.88 149.11 52412.01 88888.00 2016-06-06 04:49:29.409 158 11639.14 149.36 52412.04 88888.00 2016-06-06 04:49:29.909 158 11639.40 149.64 52412.12 88888.00 2016-06-06 04:49:30.409 158 11639.58 149.88 52412.17 88888.00 2016-06-06 04:49:30.909 158 11639.74 150.15 52412.24 88888.00 2016-06-06 04:49:31.409 158 11639.90 150.42 52412.36 88888.00 2016-06-06 04:49:31.909 158 11640.06 150.71 52412.50 88888.00 2016-06-06 04:49:32.409 158 11640.24 151.07 52412.62 88888.00 2016-06-06 04:49:32.909 158 11640.33 151.37 52412.74 88888.00 2016-06-06 04:49:33.409 158 11640.32 151.65 52412.88 88888.00 2016-06-06 04:49:33.909 158 11640.21 151.84 52413.04 88888.00 2016-06-06 04:49:34.409 158 11640.15 152.04 52413.14 88888.00 2016-06-06 04:49:34.909 158 11640.09 152.24 52413.22 88888.00 2016-06-06 04:49:35.409 158 11639.94 152.38 52413.29 88888.00 2016-06-06 04:49:35.909 158 11639.81 152.45 52413.33 88888.00 2016-06-06 04:49:36.409 158 11639.70 152.43 52413.32 88888.00 2016-06-06 04:49:36.909 158 11639.58 152.33 52413.33 88888.00 2016-06-06 04:49:37.409 158 11639.53 152.16 52413.37 88888.00 2016-06-06 04:49:37.909 158 11639.38 152.01 52413.30 88888.00 2016-06-06 04:49:38.409 158 11639.21 151.92 52413.23 88888.00 2016-06-06 04:49:38.909 158 11639.09 151.94 52413.22 88888.00 2016-06-06 04:49:39.409 158 11639.10 152.10 52413.21 88888.00 2016-06-06 04:49:39.909 158 11639.22 152.27 52413.28 88888.00 2016-06-06 04:49:40.409 158 11639.41 152.47 52413.42 88888.00 2016-06-06 04:49:40.909 158 11639.62 152.65 52413.50 88888.00 2016-06-06 04:49:41.409 158 11639.70 152.78 52413.63 88888.00 2016-06-06 04:49:41.909 158 11639.74 153.04 52413.75 88888.00 2016-06-06 04:49:42.409 158 11639.72 153.27 52413.85 88888.00 2016-06-06 04:49:42.909 158 11639.70 153.44 52413.97 88888.00 2016-06-06 04:49:43.409 158 11639.72 153.60 52414.02 88888.00 2016-06-06 04:49:43.909 158 11639.79 153.80 52414.04 88888.00 2016-06-06 04:49:44.409 158 11639.80 154.05 52414.09 88888.00 2016-06-06 04:49:44.909 158 11639.70 154.25 52414.21 88888.00 2016-06-06 04:49:45.409 158 11639.58 154.37 52414.33 88888.00 2016-06-06 04:49:45.909 158 11639.47 154.40 52414.43 88888.00 2016-06-06 04:49:46.409 158 11639.35 154.33 52414.53 88888.00 2016-06-06 04:49:46.909 158 11639.28 154.22 52414.57 88888.00 2016-06-06 04:49:47.409 158 11639.24 154.08 52414.62 88888.00 2016-06-06 04:49:47.909 158 11639.29 153.99 52414.55 88888.00 2016-06-06 04:49:48.409 158 11639.33 153.94 52414.55 88888.00 2016-06-06 04:49:48.909 158 11639.37 154.01 52414.56 88888.00 2016-06-06 04:49:49.409 158 11639.32 154.13 52414.60 88888.00 2016-06-06 04:49:49.909 158 11639.31 154.25 52414.66 88888.00 2016-06-06 04:49:50.409 158 11639.21 154.28 52414.80 88888.00 2016-06-06 04:49:50.909 158 11639.12 154.25 52414.91 88888.00 2016-06-06 04:49:51.409 158 11639.05 154.23 52415.01 88888.00 2016-06-06 04:49:51.909 158 11639.01 154.27 52415.10 88888.00 2016-06-06 04:49:52.409 158 11638.89 154.34 52415.15 88888.00 2016-06-06 04:49:52.909 158 11638.83 154.49 52415.17 88888.00 2016-06-06 04:49:53.409 158 11638.80 154.65 52415.26 88888.00 2016-06-06 04:49:53.909 158 11638.88 154.85 52415.40 88888.00 2016-06-06 04:49:54.409 158 11638.98 155.00 52415.50 88888.00 2016-06-06 04:49:54.909 158 11639.10 155.14 52415.60 88888.00 2016-06-06 04:49:55.409 158 11639.18 155.33 52415.74 88888.00 2016-06-06 04:49:55.909 158 11639.33 155.50 52415.85 88888.00 2016-06-06 04:49:56.409 158 11639.49 155.80 52415.94 88888.00 2016-06-06 04:49:56.909 158 11639.63 156.07 52416.05 88888.00 2016-06-06 04:49:57.409 158 11639.67 156.30 52416.21 88888.00 2016-06-06 04:49:57.909 158 11639.66 156.52 52416.32 88888.00 2016-06-06 04:49:58.409 158 11639.65 156.65 52416.40 88888.00 2016-06-06 04:49:58.909 158 11639.62 156.71 52416.53 88888.00 2016-06-06 04:49:59.409 158 11639.48 156.67 52416.61 88888.00 2016-06-06 04:49:59.909 158 11639.26 156.66 52416.67 88888.00 2016-06-06 04:50:00.409 158 11639.07 156.74 52416.68 88888.00 2016-06-06 04:50:00.909 158 11639.02 156.85 52416.62 88888.00 2016-06-06 04:50:01.409 158 11639.01 157.05 52416.55 88888.00 2016-06-06 04:50:01.909 158 11638.96 157.20 52416.49 88888.00 2016-06-06 04:50:02.409 158 11639.01 157.33 52416.46 88888.00 2016-06-06 04:50:02.909 158 11639.13 157.40 52416.42 88888.00 2016-06-06 04:50:03.409 158 11639.31 157.39 52416.46 88888.00 2016-06-06 04:50:03.909 158 11639.59 157.29 52416.44 88888.00 2016-06-06 04:50:04.409 158 11639.84 157.11 52416.40 88888.00 2016-06-06 04:50:04.909 158 11640.11 157.06 52416.31 88888.00 2016-06-06 04:50:05.409 158 11640.36 157.12 52416.22 88888.00 2016-06-06 04:50:05.909 158 11640.46 157.29 52416.21 88888.00 2016-06-06 04:50:06.409 158 11640.54 157.38 52416.23 88888.00 2016-06-06 04:50:06.909 158 11640.63 157.39 52416.28 88888.00 2016-06-06 04:50:07.409 158 11640.64 157.33 52416.37 88888.00 2016-06-06 04:50:07.909 158 11640.63 157.18 52416.41 88888.00 2016-06-06 04:50:08.409 158 11640.70 157.06 52416.45 88888.00 2016-06-06 04:50:08.909 158 11640.82 157.02 52416.49 88888.00 2016-06-06 04:50:09.409 158 11640.91 157.11 52416.55 88888.00 2016-06-06 04:50:09.909 158 11641.09 157.27 52416.54 88888.00 2016-06-06 04:50:10.409 158 11641.26 157.40 52416.57 88888.00 2016-06-06 04:50:10.909 158 11641.37 157.58 52416.63 88888.00 2016-06-06 04:50:11.409 158 11641.47 157.80 52416.70 88888.00 2016-06-06 04:50:11.909 158 11641.57 157.99 52416.80 88888.00 2016-06-06 04:50:12.409 158 11641.59 158.16 52416.92 88888.00 2016-06-06 04:50:12.909 158 11641.61 158.36 52417.08 88888.00 2016-06-06 04:50:13.409 158 11641.51 158.67 52417.21 88888.00 2016-06-06 04:50:13.909 158 11641.37 158.94 52417.38 88888.00 2016-06-06 04:50:14.409 158 11641.20 159.11 52417.58 88888.00 2016-06-06 04:50:14.909 158 11641.14 159.22 52417.72 88888.00 2016-06-06 04:50:15.409 158 11641.12 159.23 52417.79 88888.00 2016-06-06 04:50:15.909 158 11641.14 159.07 52417.81 88888.00 2016-06-06 04:50:16.409 158 11641.22 158.89 52417.83 88888.00 2016-06-06 04:50:16.909 158 11641.38 158.78 52417.88 88888.00 2016-06-06 04:50:17.409 158 11641.65 158.75 52417.87 88888.00 2016-06-06 04:50:17.909 158 11641.99 158.84 52417.81 88888.00 2016-06-06 04:50:18.409 158 11642.28 159.04 52417.74 88888.00 2016-06-06 04:50:18.909 158 11642.49 159.34 52417.79 88888.00 2016-06-06 04:50:19.409 158 11642.70 159.74 52417.89 88888.00 2016-06-06 04:50:19.909 158 11642.84 160.08 52417.97 88888.00 2016-06-06 04:50:20.409 158 11642.90 160.32 52418.14 88888.00 2016-06-06 04:50:20.909 158 11642.93 160.59 52418.33 88888.00 2016-06-06 04:50:21.409 158 11642.97 160.83 52418.55 88888.00 2016-06-06 04:50:21.909 158 11643.01 161.13 52418.77 88888.00 2016-06-06 04:50:22.409 158 11643.12 161.41 52418.95 88888.00 2016-06-06 04:50:22.909 158 11643.32 161.57 52419.09 88888.00 2016-06-06 04:50:23.409 158 11643.44 161.69 52419.21 88888.00 2016-06-06 04:50:23.909 158 11643.58 161.85 52419.30 88888.00 2016-06-06 04:50:24.409 158 11643.70 162.06 52419.43 88888.00 2016-06-06 04:50:24.909 158 11643.74 162.21 52419.49 88888.00 2016-06-06 04:50:25.409 158 11643.67 162.32 52419.59 88888.00 2016-06-06 04:50:25.909 158 11643.61 162.42 52419.66 88888.00 2016-06-06 04:50:26.409 158 11643.67 162.50 52419.70 88888.00 2016-06-06 04:50:26.909 158 11643.80 162.58 52419.75 88888.00 2016-06-06 04:50:27.409 158 11644.00 162.67 52419.76 88888.00 2016-06-06 04:50:27.909 158 11644.27 162.76 52419.79 88888.00 2016-06-06 04:50:28.409 158 11644.59 162.89 52419.82 88888.00 2016-06-06 04:50:28.909 158 11644.93 162.99 52419.83 88888.00 2016-06-06 04:50:29.409 158 11645.19 163.16 52419.87 88888.00 2016-06-06 04:50:29.909 158 11645.42 163.32 52419.92 88888.00 2016-06-06 04:50:30.409 158 11645.64 163.54 52419.96 88888.00 2016-06-06 04:50:30.909 158 11645.85 163.78 52419.97 88888.00 2016-06-06 04:50:31.409 158 11646.05 164.00 52420.01 88888.00 2016-06-06 04:50:31.909 158 11646.32 164.17 52420.00 88888.00 2016-06-06 04:50:32.409 158 11646.57 164.31 52419.94 88888.00 2016-06-06 04:50:32.909 158 11646.81 164.55 52419.92 88888.00 2016-06-06 04:50:33.409 158 11647.02 164.81 52419.99 88888.00 2016-06-06 04:50:33.909 158 11647.20 165.09 52420.01 88888.00 2016-06-06 04:50:34.409 158 11647.30 165.38 52419.99 88888.00 2016-06-06 04:50:34.909 158 11647.21 165.58 52419.98 88888.00 2016-06-06 04:50:35.409 158 11647.05 165.67 52420.07 88888.00 2016-06-06 04:50:35.909 158 11646.90 165.66 52420.15 88888.00 2016-06-06 04:50:36.409 158 11646.87 165.49 52420.17 88888.00 2016-06-06 04:50:36.909 158 11647.01 165.26 52420.11 88888.00 2016-06-06 04:50:37.409 158 11647.25 165.17 52420.02 88888.00 2016-06-06 04:50:37.909 158 11647.48 165.25 52419.97 88888.00 2016-06-06 04:50:38.409 158 11647.72 165.48 52419.99 88888.00 2016-06-06 04:50:38.909 158 11647.89 165.67 52420.01 88888.00 2016-06-06 04:50:39.409 158 11648.00 165.76 52420.05 88888.00 2016-06-06 04:50:39.909 158 11648.10 165.80 52420.08 88888.00 2016-06-06 04:50:40.409 158 11648.19 165.81 52420.16 88888.00 2016-06-06 04:50:40.909 158 11648.31 165.87 52420.20 88888.00 2016-06-06 04:50:41.409 158 11648.52 165.99 52420.19 88888.00 2016-06-06 04:50:41.909 158 11648.76 166.12 52420.08 88888.00 2016-06-06 04:50:42.409 158 11648.94 166.23 52420.05 88888.00 2016-06-06 04:50:42.909 158 11649.14 166.39 52420.15 88888.00 2016-06-06 04:50:43.409 158 11649.33 166.54 52420.27 88888.00 2016-06-06 04:50:43.909 158 11649.48 166.70 52420.41 88888.00 2016-06-06 04:50:44.409 158 11649.70 166.86 52420.51 88888.00 2016-06-06 04:50:44.909 158 11649.88 167.01 52420.63 88888.00 2016-06-06 04:50:45.409 158 11650.10 167.08 52420.71 88888.00 2016-06-06 04:50:45.909 158 11650.35 167.07 52420.77 88888.00 2016-06-06 04:50:46.409 158 11650.65 167.07 52420.76 88888.00 2016-06-06 04:50:46.909 158 11651.03 167.03 52420.75 88888.00 2016-06-06 04:50:47.409 158 11651.39 167.07 52420.75 88888.00 2016-06-06 04:50:47.909 158 11651.77 167.15 52420.76 88888.00 2016-06-06 04:50:48.409 158 11652.14 167.32 52420.76 88888.00 2016-06-06 04:50:48.909 158 11652.46 167.39 52420.78 88888.00 2016-06-06 04:50:49.409 158 11652.75 167.49 52420.87 88888.00 2016-06-06 04:50:49.909 158 11652.91 167.61 52420.94 88888.00 2016-06-06 04:50:50.409 158 11652.97 167.75 52420.94 88888.00 2016-06-06 04:50:50.909 158 11652.89 167.94 52420.94 88888.00 2016-06-06 04:50:51.409 158 11652.70 168.15 52420.97 88888.00 2016-06-06 04:50:51.909 158 11652.39 168.33 52421.05 88888.00 2016-06-06 04:50:52.409 158 11652.00 168.37 52421.09 88888.00 2016-06-06 04:50:52.909 158 11651.65 168.41 52421.09 88888.00 2016-06-06 04:50:53.409 158 11651.31 168.46 52421.11 88888.00 2016-06-06 04:50:53.909 158 11651.11 168.47 52421.00 88888.00 2016-06-06 04:50:54.409 158 11651.07 168.55 52420.87 88888.00 2016-06-06 04:50:54.909 158 11651.12 168.75 52420.76 88888.00 2016-06-06 04:50:55.409 158 11651.29 169.02 52420.70 88888.00 2016-06-06 04:50:55.909 158 11651.47 169.31 52420.65 88888.00 2016-06-06 04:50:56.409 158 11651.67 169.55 52420.65 88888.00 2016-06-06 04:50:56.909 158 11651.86 169.74 52420.65 88888.00 2016-06-06 04:50:57.409 158 11652.05 169.83 52420.63 88888.00 2016-06-06 04:50:57.909 158 11652.25 169.96 52420.58 88888.00 2016-06-06 04:50:58.409 158 11652.47 169.99 52420.46 88888.00 2016-06-06 04:50:58.909 158 11652.78 170.00 52420.37 88888.00 2016-06-06 04:50:59.409 158 11653.06 170.00 52420.28 88888.00 2016-06-06 04:50:59.909 158 11653.48 170.00 52420.12 88888.00 2016-06-06 04:51:00.409 158 11654.02 170.03 52419.97 88888.00 2016-06-06 04:51:00.909 158 11654.54 170.17 52419.77 88888.00 2016-06-06 04:51:01.409 158 11654.86 170.42 52419.61 88888.00 2016-06-06 04:51:01.909 158 11655.06 170.75 52419.56 88888.00 2016-06-06 04:51:02.409 158 11655.14 171.04 52419.62 88888.00 2016-06-06 04:51:02.909 158 11655.06 171.09 52419.66 88888.00 2016-06-06 04:51:03.409 158 11654.89 171.04 52419.68 88888.00 2016-06-06 04:51:03.909 158 11654.67 170.93 52419.63 88888.00 2016-06-06 04:51:04.409 158 11654.55 170.74 52419.62 88888.00 2016-06-06 04:51:04.909 158 11654.53 170.58 52419.55 88888.00 2016-06-06 04:51:05.409 158 11654.60 170.53 52419.40 88888.00 2016-06-06 04:51:05.909 158 11654.77 170.57 52419.23 88888.00 2016-06-06 04:51:06.409 158 11654.97 170.72 52419.10 88888.00 2016-06-06 04:51:06.909 158 11655.19 171.00 52418.95 88888.00 2016-06-06 04:51:07.409 158 11655.43 171.26 52418.85 88888.00 2016-06-06 04:51:07.909 158 11655.68 171.56 52418.79 88888.00 2016-06-06 04:51:08.409 158 11655.93 171.87 52418.74 88888.00 2016-06-06 04:51:08.909 158 11656.13 172.17 52418.66 88888.00 2016-06-06 04:51:09.409 158 11656.26 172.44 52418.55 88888.00 2016-06-06 04:51:09.909 158 11656.32 172.63 52418.43 88888.00 2016-06-06 04:51:10.409 158 11656.30 172.75 52418.30 88888.00 2016-06-06 04:51:10.909 158 11656.26 172.83 52418.20 88888.00 2016-06-06 04:51:11.409 158 11656.15 172.87 52418.16 88888.00 2016-06-06 04:51:11.909 158 11655.98 172.85 52418.15 88888.00 2016-06-06 04:51:12.409 158 11655.79 172.92 52418.17 88888.00 2016-06-06 04:51:12.909 158 11655.61 173.07 52418.15 88888.00 2016-06-06 04:51:13.409 158 11655.51 173.23 52418.16 88888.00 2016-06-06 04:51:13.909 158 11655.51 173.45 52418.17 88888.00 2016-06-06 04:51:14.409 158 11655.47 173.60 52418.22 88888.00 2016-06-06 04:51:14.909 158 11655.49 173.69 52418.21 88888.00 2016-06-06 04:51:15.409 158 11655.53 173.77 52418.15 88888.00 2016-06-06 04:51:15.909 158 11655.55 173.82 52418.07 88888.00 2016-06-06 04:51:16.409 158 11655.55 173.96 52417.98 88888.00 2016-06-06 04:51:16.909 158 11655.49 174.08 52417.94 88888.00 2016-06-06 04:51:17.409 158 11655.41 174.16 52417.92 88888.00 2016-06-06 04:51:17.909 158 11655.40 174.16 52417.95 88888.00 2016-06-06 04:51:18.409 158 11655.40 174.10 52417.96 88888.00 2016-06-06 04:51:18.909 158 11655.45 174.00 52417.97 88888.00 2016-06-06 04:51:19.409 158 11655.53 173.90 52417.97 88888.00 2016-06-06 04:51:19.909 158 11655.63 173.84 52417.94 88888.00 2016-06-06 04:51:20.409 158 11655.73 173.76 52417.91 88888.00 2016-06-06 04:51:20.909 158 11655.73 173.75 52417.86 88888.00 2016-06-06 04:51:21.409 158 11655.81 173.70 52417.86 88888.00 2016-06-06 04:51:21.909 158 11655.91 173.60 52417.88 88888.00 2016-06-06 04:51:22.409 158 11655.94 173.48 52417.88 88888.00 2016-06-06 04:51:22.909 158 11655.95 173.31 52417.89 88888.00 2016-06-06 04:51:23.409 158 11655.99 173.17 52417.89 88888.00 2016-06-06 04:51:23.909 158 11656.05 173.08 52417.83 88888.00 2016-06-06 04:51:24.409 158 11656.19 173.03 52417.79 88888.00 2016-06-06 04:51:24.909 158 11656.30 173.04 52417.74 88888.00 2016-06-06 04:51:25.409 158 11656.40 173.03 52417.72 88888.00 2016-06-06 04:51:25.909 158 11656.50 173.11 52417.67 88888.00 2016-06-06 04:51:26.410 158 11656.50 173.20 52417.65 88888.00 2016-06-06 04:51:26.910 158 11656.44 173.23 52417.60 88888.00 2016-06-06 04:51:27.410 158 11656.31 173.24 52417.59 88888.00 2016-06-06 04:51:27.910 158 11656.16 173.14 52417.59 88888.00 2016-06-06 04:51:28.410 158 11656.09 173.02 52417.52 88888.00 2016-06-06 04:51:28.910 158 11656.16 172.88 52417.44 88888.00 2016-06-06 04:51:29.410 158 11656.34 172.72 52417.29 88888.00 2016-06-06 04:51:29.910 158 11656.64 172.69 52417.16 88888.00 2016-06-06 04:51:30.410 158 11656.96 172.75 52417.01 88888.00 2016-06-06 04:51:30.910 158 11657.26 172.83 52416.90 88888.00 2016-06-06 04:51:31.410 158 11657.46 172.88 52416.73 88888.00 2016-06-06 04:51:31.910 158 11657.51 172.90 52416.53 88888.00 2016-06-06 04:51:32.410 158 11657.56 172.94 52416.33 88888.00 2016-06-06 04:51:32.910 158 11657.64 173.07 52416.19 88888.00 2016-06-06 04:51:33.410 158 11657.70 173.27 52416.06 88888.00 2016-06-06 04:51:33.910 158 11657.64 173.56 52415.94 88888.00 2016-06-06 04:51:34.410 158 11657.49 173.81 52415.91 88888.00 2016-06-06 04:51:34.910 158 11657.35 174.06 52415.92 88888.00 2016-06-06 04:51:35.410 158 11657.16 174.25 52416.00 88888.00 2016-06-06 04:51:35.910 158 11656.94 174.40 52416.10 88888.00 2016-06-06 04:51:36.410 158 11656.85 174.47 52416.13 88888.00 2016-06-06 04:51:36.910 158 11656.79 174.48 52416.12 88888.00 2016-06-06 04:51:37.410 158 11656.76 174.44 52416.10 88888.00 2016-06-06 04:51:37.910 158 11656.74 174.36 52416.05 88888.00 2016-06-06 04:51:38.410 158 11656.67 174.24 52416.00 88888.00 2016-06-06 04:51:38.910 158 11656.59 174.11 52415.98 88888.00 2016-06-06 04:51:39.410 158 11656.59 174.07 52415.97 88888.00 2016-06-06 04:51:39.910 158 11656.67 174.10 52415.97 88888.00 2016-06-06 04:51:40.410 158 11656.78 174.13 52415.98 88888.00 2016-06-06 04:51:40.910 158 11656.96 174.15 52416.00 88888.00 2016-06-06 04:51:41.410 158 11657.16 174.17 52415.97 88888.00 2016-06-06 04:51:41.910 158 11657.36 174.15 52415.94 88888.00 2016-06-06 04:51:42.410 158 11657.54 174.15 52415.88 88888.00 2016-06-06 04:51:42.910 158 11657.66 174.17 52415.85 88888.00 2016-06-06 04:51:43.410 158 11657.77 174.20 52415.80 88888.00 2016-06-06 04:51:43.910 158 11657.84 174.21 52415.76 88888.00 2016-06-06 04:51:44.410 158 11657.93 174.20 52415.76 88888.00 2016-06-06 04:51:44.910 158 11658.05 174.17 52415.74 88888.00 2016-06-06 04:51:45.410 158 11658.05 174.14 52415.74 88888.00 2016-06-06 04:51:45.910 158 11658.07 174.11 52415.75 88888.00 2016-06-06 04:51:46.410 158 11658.24 174.15 52415.74 88888.00 2016-06-06 04:51:46.910 158 11658.43 174.21 52415.71 88888.00 2016-06-06 04:51:47.410 158 11658.66 174.27 52415.64 88888.00 2016-06-06 04:51:47.910 158 11658.79 174.33 52415.66 88888.00 2016-06-06 04:51:48.410 158 11658.86 174.37 52415.66 88888.00 2016-06-06 04:51:48.910 158 11658.97 174.40 52415.64 88888.00 2016-06-06 04:51:49.410 158 11659.13 174.40 52415.62 88888.00 2016-06-06 04:51:49.910 158 11659.32 174.43 52415.65 88888.00 2016-06-06 04:51:50.410 158 11659.49 174.49 52415.65 88888.00 2016-06-06 04:51:50.910 158 11659.64 174.57 52415.67 88888.00 2016-06-06 04:51:51.410 158 11659.84 174.56 52415.71 88888.00 2016-06-06 04:51:51.910 158 11660.10 174.47 52415.74 88888.00 2016-06-06 04:51:52.410 158 11660.51 174.40 52415.73 88888.00 2016-06-06 04:51:52.910 158 11660.98 174.36 52415.67 88888.00 2016-06-06 04:51:53.410 158 11661.52 174.38 52415.56 88888.00 2016-06-06 04:51:53.910 158 11662.09 174.47 52415.49 88888.00 2016-06-06 04:51:54.410 158 11662.60 174.64 52415.40 88888.00 2016-06-06 04:51:54.910 158 11663.07 174.78 52415.30 88888.00 2016-06-06 04:51:55.410 158 11663.47 174.89 52415.21 88888.00 2016-06-06 04:51:55.910 158 11663.79 175.05 52415.16 88888.00 2016-06-06 04:51:56.410 158 11664.03 175.27 52415.13 88888.00 2016-06-06 04:51:56.910 158 11664.31 175.56 52415.08 88888.00 2016-06-06 04:51:57.410 158 11664.59 175.84 52414.99 88888.00 2016-06-06 04:51:57.910 158 11664.84 176.17 52414.98 88888.00 2016-06-06 04:51:58.410 158 11664.97 176.53 52415.00 88888.00 2016-06-06 04:51:58.910 158 11665.05 176.84 52415.07 88888.00 2016-06-06 04:51:59.410 158 11665.18 177.06 52415.15 88888.00 2016-06-06 04:51:59.910 158 11665.23 177.19 52415.24 88888.00 2016-06-06 04:52:00.410 158 11665.24 177.20 52415.27 88888.00 2016-06-06 04:52:00.910 158 11665.30 177.01 52415.27 88888.00 2016-06-06 04:52:01.410 158 11665.43 176.76 52415.26 88888.00 2016-06-06 04:52:01.910 158 11665.60 176.55 52415.17 88888.00 2016-06-06 04:52:02.410 158 11665.79 176.42 52415.07 88888.00 2016-06-06 04:52:02.910 158 11665.93 176.47 52414.96 88888.00 2016-06-06 04:52:03.410 158 11666.12 176.57 52414.89 88888.00 2016-06-06 04:52:03.910 158 11666.43 176.73 52414.78 88888.00 2016-06-06 04:52:04.410 158 11666.77 176.99 52414.68 88888.00 2016-06-06 04:52:04.910 158 11667.10 177.23 52414.62 88888.00 2016-06-06 04:52:05.410 158 11667.35 177.46 52414.57 88888.00 2016-06-06 04:52:05.910 158 11667.55 177.62 52414.56 88888.00 2016-06-06 04:52:06.410 158 11667.72 177.69 52414.55 88888.00 2016-06-06 04:52:06.910 158 11667.82 177.78 52414.50 88888.00 2016-06-06 04:52:07.410 158 11667.92 177.81 52414.46 88888.00 2016-06-06 04:52:07.910 158 11668.10 177.85 52414.47 88888.00 2016-06-06 04:52:08.410 158 11668.27 177.84 52414.48 88888.00 2016-06-06 04:52:08.910 158 11668.44 177.87 52414.46 88888.00 2016-06-06 04:52:09.410 158 11668.67 178.02 52414.45 88888.00 2016-06-06 04:52:09.910 158 11668.89 178.30 52414.42 88888.00 2016-06-06 04:52:10.410 158 11669.06 178.61 52414.38 88888.00 2016-06-06 04:52:10.910 158 11669.28 178.90 52414.33 88888.00 2016-06-06 04:52:11.410 158 11669.36 179.11 52414.27 88888.00 2016-06-06 04:52:11.910 158 11669.32 179.28 52414.26 88888.00 2016-06-06 04:52:12.410 158 11669.20 179.37 52414.23 88888.00 2016-06-06 04:52:12.910 158 11668.97 179.40 52414.21 88888.00 2016-06-06 04:52:13.410 158 11668.75 179.30 52414.26 88888.00 2016-06-06 04:52:13.910 158 11668.60 179.17 52414.28 88888.00 2016-06-06 04:52:14.410 158 11668.50 179.04 52414.30 88888.00 2016-06-06 04:52:14.910 158 11668.44 178.86 52414.29 88888.00 2016-06-06 04:52:15.410 158 11668.37 178.70 52414.20 88888.00 2016-06-06 04:52:15.910 158 11668.30 178.62 52414.10 88888.00 2016-06-06 04:52:16.410 158 11668.34 178.61 52413.99 88888.00 2016-06-06 04:52:16.910 158 11668.45 178.72 52413.88 88888.00 2016-06-06 04:52:17.410 158 11668.63 178.89 52413.80 88888.00 2016-06-06 04:52:17.910 158 11668.94 179.10 52413.71 88888.00 2016-06-06 04:52:18.410 158 11669.32 179.27 52413.63 88888.00 2016-06-06 04:52:18.910 158 11669.68 179.48 52413.58 88888.00 2016-06-06 04:52:19.410 158 11670.00 179.70 52413.54 88888.00 2016-06-06 04:52:19.910 158 11670.30 179.88 52413.55 88888.00 2016-06-06 04:52:20.410 158 11670.62 180.09 52413.62 88888.00 2016-06-06 04:52:20.910 158 11670.99 180.30 52413.63 88888.00 2016-06-06 04:52:21.410 158 11671.42 180.51 52413.67 88888.00 2016-06-06 04:52:21.910 158 11671.85 180.74 52413.71 88888.00 2016-06-06 04:52:22.410 158 11672.18 180.98 52413.77 88888.00 2016-06-06 04:52:22.910 158 11672.46 181.26 52413.83 88888.00 2016-06-06 04:52:23.410 158 11672.66 181.61 52413.81 88888.00 2016-06-06 04:52:23.910 158 11672.88 181.86 52413.71 88888.00 2016-06-06 04:52:24.410 158 11673.19 182.04 52413.66 88888.00 2016-06-06 04:52:24.910 158 11673.54 182.22 52413.63 88888.00 2016-06-06 04:52:25.410 158 11673.89 182.40 52413.56 88888.00 2016-06-06 04:52:25.910 158 11674.14 182.54 52413.56 88888.00 2016-06-06 04:52:26.410 158 11674.30 182.64 52413.53 88888.00 2016-06-06 04:52:26.910 158 11674.38 182.73 52413.49 88888.00 2016-06-06 04:52:27.410 158 11674.35 182.74 52413.50 88888.00 2016-06-06 04:52:27.910 158 11674.31 182.69 52413.49 88888.00 2016-06-06 04:52:28.410 158 11674.23 182.60 52413.58 88888.00 2016-06-06 04:52:28.910 158 11674.15 182.52 52413.64 88888.00 2016-06-06 04:52:29.410 158 11674.15 182.41 52413.69 88888.00 2016-06-06 04:52:29.910 158 11674.23 182.29 52413.68 88888.00 2016-06-06 04:52:30.410 158 11674.39 182.17 52413.69 88888.00 2016-06-06 04:52:30.910 158 11674.48 182.09 52413.68 88888.00 2016-06-06 04:52:31.410 158 11674.59 182.02 52413.65 88888.00 2016-06-06 04:52:31.910 158 11674.63 181.96 52413.65 88888.00 2016-06-06 04:52:32.410 158 11674.76 181.95 52413.62 88888.00 2016-06-06 04:52:32.910 158 11674.90 181.95 52413.58 88888.00 2016-06-06 04:52:33.410 158 11675.01 181.98 52413.57 88888.00 2016-06-06 04:52:33.910 158 11675.15 182.01 52413.59 88888.00 2016-06-06 04:52:34.410 158 11675.30 182.09 52413.55 88888.00 2016-06-06 04:52:34.910 158 11675.53 182.13 52413.53 88888.00 2016-06-06 04:52:35.410 158 11675.77 182.38 52413.47 88888.00 2016-06-06 04:52:35.910 158 11675.89 182.78 52413.38 88888.00 2016-06-06 04:52:36.410 158 11675.94 183.12 52413.32 88888.00 2016-06-06 04:52:36.910 158 11675.85 183.40 52413.30 88888.00 2016-06-06 04:52:37.410 158 11675.67 183.58 52413.29 88888.00 2016-06-06 04:52:37.910 158 11675.42 183.67 52413.25 88888.00 2016-06-06 04:52:38.410 158 11675.09 183.69 52413.27 88888.00 2016-06-06 04:52:38.910 158 11674.80 183.68 52413.31 88888.00 2016-06-06 04:52:39.410 158 11674.58 183.55 52413.29 88888.00 2016-06-06 04:52:39.910 158 11674.40 183.38 52413.25 88888.00 2016-06-06 04:52:40.410 158 11674.41 183.25 52413.24 88888.00 2016-06-06 04:52:40.910 158 11674.57 183.20 52413.23 88888.00 2016-06-06 04:52:41.410 158 11674.84 183.25 52413.14 88888.00 2016-06-06 04:52:41.910 158 11675.17 183.47 52412.97 88888.00 2016-06-06 04:52:42.410 158 11675.46 183.80 52412.80 88888.00 2016-06-06 04:52:42.910 158 11675.59 184.19 52412.66 88888.00 2016-06-06 04:52:43.410 158 11675.64 184.61 52412.54 88888.00 2016-06-06 04:52:43.910 158 11675.58 184.92 52412.48 88888.00 2016-06-06 04:52:44.410 158 11675.49 185.11 52412.41 88888.00 2016-06-06 04:52:44.910 158 11675.45 185.11 52412.31 88888.00 2016-06-06 04:52:45.410 158 11675.46 184.98 52412.24 88888.00 2016-06-06 04:52:45.910 158 11675.45 184.71 52412.18 88888.00 2016-06-06 04:52:46.410 158 11675.44 184.52 52412.18 88888.00 2016-06-06 04:52:46.910 158 11675.51 184.36 52412.15 88888.00 2016-06-06 04:52:47.410 158 11675.64 184.25 52412.03 88888.00 2016-06-06 04:52:47.910 158 11675.84 184.28 52411.83 88888.00 2016-06-06 04:52:48.410 158 11675.88 184.31 52411.62 88888.00 2016-06-06 04:52:48.910 158 11675.90 184.26 52411.43 88888.00 2016-06-06 04:52:49.410 158 11675.97 184.17 52411.27 88888.00 2016-06-06 04:52:49.910 158 11676.09 183.92 52411.15 88888.00 2016-06-06 04:52:50.410 158 11676.29 183.69 52411.07 88888.00 2016-06-06 04:52:50.910 158 11676.48 183.45 52411.03 88888.00 2016-06-06 04:52:51.410 158 11676.74 183.34 52410.94 88888.00 2016-06-06 04:52:51.910 158 11677.01 183.29 52410.83 88888.00 2016-06-06 04:52:52.410 158 11677.28 183.40 52410.67 88888.00 2016-06-06 04:52:52.910 158 11677.55 183.64 52410.54 88888.00 2016-06-06 04:52:53.410 158 11677.79 183.86 52410.42 88888.00 2016-06-06 04:52:53.910 158 11678.05 183.99 52410.33 88888.00 2016-06-06 04:52:54.410 158 11678.22 184.02 52410.30 88888.00 2016-06-06 04:52:54.910 158 11678.34 184.02 52410.32 88888.00 2016-06-06 04:52:55.410 158 11678.41 183.89 52410.38 88888.00 2016-06-06 04:52:55.910 158 11678.41 183.75 52410.39 88888.00 2016-06-06 04:52:56.410 158 11678.44 183.58 52410.42 88888.00 2016-06-06 04:52:56.910 158 11678.54 183.39 52410.41 88888.00 2016-06-06 04:52:57.410 158 11678.67 183.26 52410.39 88888.00 2016-06-06 04:52:57.910 158 11678.93 183.21 52410.32 88888.00 2016-06-06 04:52:58.410 158 11679.21 183.26 52410.16 88888.00 2016-06-06 04:52:58.910 158 11679.49 183.38 52410.06 88888.00 2016-06-06 04:52:59.410 158 11679.80 183.66 52410.02 88888.00 2016-06-06 04:52:59.910 158 11680.02 184.07 52410.01 88888.00 2016-06-06 04:53:00.410 158 11680.19 184.58 52410.04 88888.00 2016-06-06 04:53:00.910 158 11680.33 185.03 52410.09 88888.00 2016-06-06 04:53:01.410 158 11680.49 185.34 52410.13 88888.00 2016-06-06 04:53:01.910 158 11680.62 185.51 52410.18 88888.00 2016-06-06 04:53:02.410 158 11680.73 185.51 52410.23 88888.00 2016-06-06 04:53:02.910 158 11680.85 185.43 52410.25 88888.00 2016-06-06 04:53:03.410 158 11680.94 185.30 52410.25 88888.00 2016-06-06 04:53:03.910 158 11681.03 185.18 52410.28 88888.00 2016-06-06 04:53:04.410 158 11681.20 184.93 52410.28 88888.00 2016-06-06 04:53:04.910 158 11681.52 184.65 52410.27 88888.00 2016-06-06 04:53:05.410 158 11681.78 184.41 52410.24 88888.00 2016-06-06 04:53:05.910 158 11682.03 184.23 52410.20 88888.00 2016-06-06 04:53:06.410 158 11682.16 184.15 52410.15 88888.00 2016-06-06 04:53:06.910 158 11682.27 184.16 52410.09 88888.00 2016-06-06 04:53:07.410 158 11682.45 184.25 52409.98 88888.00 2016-06-06 04:53:07.910 158 11682.73 184.40 52409.93 88888.00 2016-06-06 04:53:08.410 158 11683.08 184.55 52409.85 88888.00 2016-06-06 04:53:08.910 158 11683.42 184.67 52409.78 88888.00 2016-06-06 04:53:09.410 158 11683.79 184.74 52409.75 88888.00 2016-06-06 04:53:09.910 158 11684.15 184.73 52409.76 88888.00 2016-06-06 04:53:10.410 158 11684.51 184.65 52409.77 88888.00 2016-06-06 04:53:10.910 158 11684.94 184.48 52409.77 88888.00 2016-06-06 04:53:11.410 158 11685.37 184.37 52409.77 88888.00 2016-06-06 04:53:11.910 158 11685.80 184.28 52409.77 88888.00 2016-06-06 04:53:12.410 158 11686.19 184.17 52409.74 88888.00 2016-06-06 04:53:12.910 158 11686.53 184.06 52409.74 88888.00 2016-06-06 04:53:13.410 158 11686.90 183.93 52409.70 88888.00 2016-06-06 04:53:13.910 158 11687.27 183.89 52409.66 88888.00 2016-06-06 04:53:14.410 158 11687.70 184.03 52409.57 88888.00 2016-06-06 04:53:14.910 158 11688.10 184.23 52409.49 88888.00 2016-06-06 04:53:15.410 158 11688.37 184.46 52409.40 88888.00 2016-06-06 04:53:15.910 158 11688.57 184.76 52409.28 88888.00 2016-06-06 04:53:16.410 158 11688.67 185.05 52409.27 88888.00 2016-06-06 04:53:16.910 158 11688.70 185.31 52409.31 88888.00 2016-06-06 04:53:17.410 158 11688.72 185.55 52409.41 88888.00 2016-06-06 04:53:17.910 158 11688.77 185.76 52409.48 88888.00 2016-06-06 04:53:18.410 158 11688.81 185.98 52409.57 88888.00 2016-06-06 04:53:18.910 158 11688.83 186.22 52409.65 88888.00 2016-06-06 04:53:19.410 158 11688.84 186.45 52409.72 88888.00 2016-06-06 04:53:19.910 158 11688.63 186.59 52409.76 88888.00 2016-06-06 04:53:20.410 158 11688.42 186.61 52409.75 88888.00 2016-06-06 04:53:20.910 158 11688.24 186.57 52409.76 88888.00 2016-06-06 04:53:21.410 158 11688.15 186.47 52409.79 88888.00 2016-06-06 04:53:21.910 158 11688.07 186.44 52409.86 88888.00 2016-06-06 04:53:22.410 158 11688.07 186.47 52409.78 88888.00 2016-06-06 04:53:22.910 158 11688.10 186.61 52409.69 88888.00 2016-06-06 04:53:23.410 158 11688.18 186.75 52409.58 88888.00 2016-06-06 04:53:23.910 158 11688.24 186.81 52409.48 88888.00 2016-06-06 04:53:24.410 158 11688.31 186.95 52409.39 88888.00 2016-06-06 04:53:24.910 158 11688.36 186.98 52409.33 88888.00 2016-06-06 04:53:25.410 158 11688.39 186.96 52409.27 88888.00 2016-06-06 04:53:25.910 158 11688.40 186.96 52409.22 88888.00 2016-06-06 04:53:26.410 158 11688.37 186.84 52409.16 88888.00 2016-06-06 04:53:26.910 158 11688.36 186.77 52409.13 88888.00 2016-06-06 04:53:27.410 158 11688.39 186.80 52409.09 88888.00 2016-06-06 04:53:27.910 158 11688.45 186.92 52409.02 88888.00 2016-06-06 04:53:28.410 158 11688.58 187.03 52408.98 88888.00 2016-06-06 04:53:28.910 158 11688.70 187.10 52408.99 88888.00 2016-06-06 04:53:29.410 158 11688.80 187.19 52409.04 88888.00 2016-06-06 04:53:29.910 158 11688.88 187.28 52408.99 88888.00 2016-06-06 04:53:30.410 158 11689.02 187.41 52409.01 88888.00 2016-06-06 04:53:30.910 158 11689.20 187.52 52408.97 88888.00 2016-06-06 04:53:31.410 158 11689.39 187.66 52408.92 88888.00 2016-06-06 04:53:31.910 158 11689.57 187.83 52408.93 88888.00 2016-06-06 04:53:32.410 158 11689.76 188.04 52408.90 88888.00 2016-06-06 04:53:32.910 158 11689.89 188.15 52408.88 88888.00 2016-06-06 04:53:33.410 158 11689.89 188.31 52408.88 88888.00 2016-06-06 04:53:33.910 158 11689.91 188.53 52408.90 88888.00 2016-06-06 04:53:34.410 158 11690.00 188.74 52408.97 88888.00 2016-06-06 04:53:34.910 158 11690.10 188.91 52408.98 88888.00 2016-06-06 04:53:35.410 158 11690.37 189.00 52408.98 88888.00 2016-06-06 04:53:35.910 158 11690.77 189.03 52408.96 88888.00 2016-06-06 04:53:36.410 158 11691.26 188.99 52408.93 88888.00 2016-06-06 04:53:36.910 158 11691.82 189.01 52408.91 88888.00 2016-06-06 04:53:37.410 158 11692.30 189.08 52408.87 88888.00 2016-06-06 04:53:37.910 158 11692.63 189.17 52408.78 88888.00 2016-06-06 04:53:38.410 158 11692.89 189.29 52408.69 88888.00 2016-06-06 04:53:38.910 158 11693.08 189.45 52408.57 88888.00 2016-06-06 04:53:39.410 158 11693.30 189.55 52408.49 88888.00 2016-06-06 04:53:39.910 158 11693.44 189.61 52408.38 88888.00 2016-06-06 04:53:40.410 158 11693.44 189.79 52408.34 88888.00 2016-06-06 04:53:40.910 158 11693.39 189.91 52408.29 88888.00 2016-06-06 04:53:41.410 158 11693.25 189.91 52408.27 88888.00 2016-06-06 04:53:41.910 158 11693.12 189.96 52408.26 88888.00 2016-06-06 04:53:42.410 158 11693.00 189.96 52408.24 88888.00 2016-06-06 04:53:42.910 158 11692.95 189.94 52408.20 88888.00 2016-06-06 04:53:43.410 158 11692.91 189.93 52408.13 88888.00 2016-06-06 04:53:43.910 158 11692.87 189.93 52408.02 88888.00 2016-06-06 04:53:44.410 158 11692.80 189.99 52407.89 88888.00 2016-06-06 04:53:44.910 158 11692.77 190.09 52407.77 88888.00 2016-06-06 04:53:45.410 158 11692.67 190.14 52407.68 88888.00 2016-06-06 04:53:45.910 158 11692.56 190.15 52407.59 88888.00 2016-06-06 04:53:46.410 158 11692.44 190.08 52407.49 88888.00 2016-06-06 04:53:46.910 158 11692.37 189.91 52407.48 88888.00 2016-06-06 04:53:47.410 158 11692.40 189.70 52407.46 88888.00 2016-06-06 04:53:47.910 158 11692.55 189.57 52407.42 88888.00 2016-06-06 04:53:48.410 158 11692.73 189.49 52407.34 88888.00 2016-06-06 04:53:48.910 158 11692.86 189.49 52407.27 88888.00 2016-06-06 04:53:49.410 158 11692.98 189.46 52407.22 88888.00 2016-06-06 04:53:49.910 158 11693.09 189.39 52407.16 88888.00 2016-06-06 04:53:50.410 158 11693.28 189.36 52407.11 88888.00 2016-06-06 04:53:50.910 158 11693.59 189.35 52407.06 88888.00 2016-06-06 04:53:51.410 158 11693.91 189.44 52407.02 88888.00 2016-06-06 04:53:51.910 158 11694.23 189.55 52406.95 88888.00 2016-06-06 04:53:52.410 158 11694.51 189.71 52406.88 88888.00 2016-06-06 04:53:52.910 158 11694.79 189.87 52406.80 88888.00 2016-06-06 04:53:53.410 158 11694.98 190.07 52406.73 88888.00 2016-06-06 04:53:53.910 158 11695.08 190.18 52406.73 88888.00 2016-06-06 04:53:54.410 158 11695.19 190.25 52406.73 88888.00 2016-06-06 04:53:54.910 158 11695.32 190.32 52406.69 88888.00 2016-06-06 04:53:55.410 158 11695.40 190.39 52406.60 88888.00 2016-06-06 04:53:55.910 158 11695.50 190.45 52406.57 88888.00 2016-06-06 04:53:56.410 158 11695.61 190.51 52406.51 88888.00 2016-06-06 04:53:56.910 158 11695.80 190.45 52406.42 88888.00 2016-06-06 04:53:57.410 158 11695.93 190.45 52406.33 88888.00 2016-06-06 04:53:57.910 158 11695.96 190.46 52406.28 88888.00 2016-06-06 04:53:58.410 158 11696.04 190.43 52406.26 88888.00 2016-06-06 04:53:58.910 158 11696.19 190.43 52406.28 88888.00 2016-06-06 04:53:59.410 158 11696.34 190.57 52406.31 88888.00 2016-06-06 04:53:59.910 158 11696.55 190.82 52406.25 88888.00 2016-06-06 04:54:00.410 158 11696.75 191.05 52406.18 88888.00 2016-06-06 04:54:00.910 158 11696.90 191.26 52406.22 88888.00 2016-06-06 04:54:01.410 158 11696.91 191.41 52406.26 88888.00 2016-06-06 04:54:01.910 158 11696.88 191.46 52406.25 88888.00 2016-06-06 04:54:02.410 158 11696.81 191.45 52406.28 88888.00 2016-06-06 04:54:02.910 158 11696.66 191.43 52406.32 88888.00 2016-06-06 04:54:03.410 158 11696.47 191.36 52406.37 88888.00 2016-06-06 04:54:03.910 158 11696.32 191.26 52406.41 88888.00 2016-06-06 04:54:04.410 158 11696.20 191.10 52406.43 88888.00 2016-06-06 04:54:04.910 158 11696.07 190.90 52406.45 88888.00 2016-06-06 04:54:05.410 158 11696.02 190.72 52406.50 88888.00 2016-06-06 04:54:05.910 158 11696.02 190.47 52406.48 88888.00 2016-06-06 04:54:06.411 158 11696.11 190.24 52406.40 88888.00 2016-06-06 04:54:06.911 158 11696.30 190.12 52406.34 88888.00 2016-06-06 04:54:07.411 158 11696.47 190.09 52406.25 88888.00 2016-06-06 04:54:07.911 158 11696.59 190.12 52406.23 88888.00 2016-06-06 04:54:08.411 158 11696.69 190.24 52406.19 88888.00 2016-06-06 04:54:08.911 158 11696.75 190.38 52406.20 88888.00 2016-06-06 04:54:09.411 158 11696.83 190.47 52406.15 88888.00 2016-06-06 04:54:09.911 158 11696.99 190.52 52406.06 88888.00 2016-06-06 04:54:10.411 158 11697.14 190.55 52406.00 88888.00 2016-06-06 04:54:10.911 158 11697.23 190.61 52405.99 88888.00 2016-06-06 04:54:11.411 158 11697.34 190.63 52405.99 88888.00 2016-06-06 04:54:11.911 158 11697.43 190.68 52405.99 88888.00 2016-06-06 04:54:12.411 158 11697.53 190.71 52405.98 88888.00 2016-06-06 04:54:12.911 158 11697.62 190.67 52405.92 88888.00 2016-06-06 04:54:13.411 158 11697.73 190.56 52405.89 88888.00 2016-06-06 04:54:13.911 158 11697.91 190.54 52405.83 88888.00 2016-06-06 04:54:14.411 158 11698.09 190.56 52405.76 88888.00 2016-06-06 04:54:14.911 158 11698.25 190.58 52405.75 88888.00 2016-06-06 04:54:15.411 158 11698.42 190.64 52405.75 88888.00 2016-06-06 04:54:15.911 158 11698.58 190.73 52405.73 88888.00 2016-06-06 04:54:16.411 158 11698.79 190.87 52405.70 88888.00 2016-06-06 04:54:16.911 158 11699.07 191.02 52405.60 88888.00 2016-06-06 04:54:17.411 158 11699.29 191.13 52405.53 88888.00 2016-06-06 04:54:17.911 158 11699.44 191.29 52405.49 88888.00 2016-06-06 04:54:18.411 158 11699.54 191.42 52405.51 88888.00 2016-06-06 04:54:18.911 158 11699.64 191.50 52405.51 88888.00 2016-06-06 04:54:19.411 158 11699.70 191.54 52405.48 88888.00 2016-06-06 04:54:19.911 158 11699.74 191.60 52405.46 88888.00 2016-06-06 04:54:20.411 158 11699.83 191.65 52405.47 88888.00 2016-06-06 04:54:20.911 158 11699.95 191.67 52405.48 88888.00 2016-06-06 04:54:21.411 158 11700.11 191.69 52405.51 88888.00 2016-06-06 04:54:21.911 158 11700.27 191.87 52405.48 88888.00 2016-06-06 04:54:22.411 158 11700.43 192.07 52405.43 88888.00 2016-06-06 04:54:22.911 158 11700.56 192.20 52405.38 88888.00 2016-06-06 04:54:23.411 158 11700.64 192.29 52405.38 88888.00 2016-06-06 04:54:23.911 158 11700.73 192.49 52405.39 88888.00 2016-06-06 04:54:24.411 158 11700.81 192.65 52405.40 88888.00 2016-06-06 04:54:24.911 158 11700.79 192.87 52405.43 88888.00 2016-06-06 04:54:25.411 158 11700.67 193.14 52405.42 88888.00 2016-06-06 04:54:25.911 158 11700.50 193.42 52405.43 88888.00 2016-06-06 04:54:26.411 158 11700.23 193.63 52405.47 88888.00 2016-06-06 04:54:26.911 158 11699.93 193.71 52405.55 88888.00 2016-06-06 04:54:27.411 158 11699.66 193.71 52405.65 88888.00 2016-06-06 04:54:27.911 158 11699.47 193.65 52405.70 88888.00 2016-06-06 04:54:28.411 158 11699.35 193.51 52405.72 88888.00 2016-06-06 04:54:28.911 158 11699.23 193.37 52405.80 88888.00 2016-06-06 04:54:29.411 158 11699.23 193.32 52405.75 88888.00 2016-06-06 04:54:29.911 158 11699.29 193.24 52405.78 88888.00 2016-06-06 04:54:30.411 158 11699.39 193.18 52405.75 88888.00 2016-06-06 04:54:30.911 158 11699.56 193.18 52405.74 88888.00 2016-06-06 04:54:31.411 158 11699.77 193.25 52405.70 88888.00 2016-06-06 04:54:31.911 158 11700.00 193.28 52405.63 88888.00 2016-06-06 04:54:32.411 158 11700.28 193.35 52405.62 88888.00 2016-06-06 04:54:32.911 158 11700.60 193.38 52405.65 88888.00 2016-06-06 04:54:33.411 158 11700.95 193.42 52405.66 88888.00 2016-06-06 04:54:33.911 158 11701.33 193.35 52405.62 88888.00 2016-06-06 04:54:34.411 158 11701.72 193.32 52405.60 88888.00 2016-06-06 04:54:34.911 158 11702.01 193.33 52405.55 88888.00 2016-06-06 04:54:35.411 158 11702.27 193.33 52405.53 88888.00 2016-06-06 04:54:35.911 158 11702.49 193.34 52405.55 88888.00 2016-06-06 04:54:36.411 158 11702.67 193.30 52405.53 88888.00 2016-06-06 04:54:36.911 158 11702.83 193.32 52405.52 88888.00 2016-06-06 04:54:37.411 158 11702.92 193.34 52405.49 88888.00 2016-06-06 04:54:37.911 158 11703.01 193.45 52405.51 88888.00 2016-06-06 04:54:38.411 158 11703.08 193.68 52405.53 88888.00 2016-06-06 04:54:38.911 158 11703.10 193.95 52405.52 88888.00 2016-06-06 04:54:39.411 158 11703.12 194.16 52405.51 88888.00 2016-06-06 04:54:39.911 158 11703.16 194.30 52405.49 88888.00 2016-06-06 04:54:40.411 158 11703.26 194.41 52405.54 88888.00 2016-06-06 04:54:40.911 158 11703.39 194.44 52405.60 88888.00 2016-06-06 04:54:41.411 158 11703.56 194.43 52405.62 88888.00 2016-06-06 04:54:41.911 158 11703.79 194.43 52405.64 88888.00 2016-06-06 04:54:42.411 158 11704.09 194.36 52405.63 88888.00 2016-06-06 04:54:42.911 158 11704.36 194.23 52405.60 88888.00 2016-06-06 04:54:43.411 158 11704.65 194.04 52405.58 88888.00 2016-06-06 04:54:43.911 158 11704.95 193.95 52405.56 88888.00 2016-06-06 04:54:44.411 158 11705.24 194.00 52405.54 88888.00 2016-06-06 04:54:44.911 158 11705.50 194.12 52405.51 88888.00 2016-06-06 04:54:45.411 158 11705.69 194.25 52405.48 88888.00 2016-06-06 04:54:45.911 158 11705.82 194.38 52405.43 88888.00 2016-06-06 04:54:46.411 158 11705.91 194.46 52405.36 88888.00 2016-06-06 04:54:46.911 158 11706.04 194.49 52405.39 88888.00 2016-06-06 04:54:47.411 158 11706.16 194.48 52405.42 88888.00 2016-06-06 04:54:47.911 158 11706.30 194.46 52405.40 88888.00 2016-06-06 04:54:48.411 158 11706.41 194.48 52405.43 88888.00 2016-06-06 04:54:48.911 158 11706.49 194.59 52405.43 88888.00 2016-06-06 04:54:49.411 158 11706.56 194.79 52405.40 88888.00 2016-06-06 04:54:49.911 158 11706.63 194.90 52405.36 88888.00 2016-06-06 04:54:50.411 158 11706.59 194.92 52405.34 88888.00 2016-06-06 04:54:50.911 158 11706.58 194.89 52405.29 88888.00 2016-06-06 04:54:51.411 158 11706.57 194.87 52405.25 88888.00 2016-06-06 04:54:51.911 158 11706.60 194.79 52405.18 88888.00 2016-06-06 04:54:52.411 158 11706.64 194.82 52405.17 88888.00 2016-06-06 04:54:52.911 158 11706.66 194.88 52405.16 88888.00 2016-06-06 04:54:53.411 158 11706.74 194.93 52405.13 88888.00 2016-06-06 04:54:53.911 158 11706.82 195.02 52405.12 88888.00 2016-06-06 04:54:54.411 158 11706.88 195.10 52405.13 88888.00 2016-06-06 04:54:54.911 158 11706.95 195.19 52405.11 88888.00 2016-06-06 04:54:55.411 158 11706.99 195.26 52405.14 88888.00 2016-06-06 04:54:55.911 158 11706.95 195.28 52405.20 88888.00 2016-06-06 04:54:56.411 158 11706.93 195.28 52405.19 88888.00 2016-06-06 04:54:56.911 158 11706.95 195.19 52405.21 88888.00 2016-06-06 04:54:57.411 158 11707.02 195.10 52405.20 88888.00 2016-06-06 04:54:57.911 158 11707.18 195.04 52405.17 88888.00 2016-06-06 04:54:58.411 158 11707.36 195.04 52405.16 88888.00 2016-06-06 04:54:58.911 158 11707.53 195.12 52405.14 88888.00 2016-06-06 04:54:59.411 158 11707.69 195.19 52405.17 88888.00 2016-06-06 04:54:59.911 158 11707.83 195.19 52405.21 88888.00 2016-06-06 04:55:00.411 158 11707.99 195.14 52405.17 88888.00 2016-06-06 04:55:00.911 158 11708.23 195.03 52405.14 88888.00 2016-06-06 04:55:01.411 158 11708.45 194.90 52405.12 88888.00 2016-06-06 04:55:01.911 158 11708.72 194.75 52405.14 88888.00 2016-06-06 04:55:02.411 158 11709.10 194.67 52405.14 88888.00 2016-06-06 04:55:02.911 158 11709.46 194.68 52405.10 88888.00 2016-06-06 04:55:03.411 158 11709.86 194.73 52405.07 88888.00 2016-06-06 04:55:03.911 158 11710.21 194.75 52405.03 88888.00 2016-06-06 04:55:04.411 158 11710.50 194.83 52405.04 88888.00 2016-06-06 04:55:04.911 158 11710.78 194.93 52405.02 88888.00 2016-06-06 04:55:05.411 158 11711.03 195.02 52404.94 88888.00 2016-06-06 04:55:05.911 158 11711.25 195.13 52404.92 88888.00 2016-06-06 04:55:06.411 158 11711.42 195.24 52404.90 88888.00 2016-06-06 04:55:06.911 158 11711.53 195.38 52404.90 88888.00 2016-06-06 04:55:07.411 158 11711.56 195.43 52404.91 88888.00 2016-06-06 04:55:07.911 158 11711.56 195.59 52404.91 88888.00 2016-06-06 04:55:08.411 158 11711.48 195.71 52404.88 88888.00 2016-06-06 04:55:08.911 158 11711.42 195.78 52404.86 88888.00 2016-06-06 04:55:09.411 158 11711.37 195.79 52404.86 88888.00 2016-06-06 04:55:09.911 158 11711.31 195.71 52404.88 88888.00 2016-06-06 04:55:10.411 158 11711.26 195.53 52404.88 88888.00 2016-06-06 04:55:10.911 158 11711.26 195.39 52404.91 88888.00 2016-06-06 04:55:11.411 158 11711.35 195.30 52404.94 88888.00 2016-06-06 04:55:11.911 158 11711.52 195.14 52404.92 88888.00 2016-06-06 04:55:12.411 158 11711.72 195.11 52404.85 88888.00 2016-06-06 04:55:12.911 158 11711.84 195.10 52404.82 88888.00 2016-06-06 04:55:13.411 158 11711.95 195.04 52404.81 88888.00 2016-06-06 04:55:13.911 158 11712.07 195.00 52404.82 88888.00 2016-06-06 04:55:14.411 158 11712.11 194.96 52404.90 88888.00 2016-06-06 04:55:14.911 158 11712.14 194.85 52404.92 88888.00 2016-06-06 04:55:15.411 158 11712.23 194.74 52404.93 88888.00 2016-06-06 04:55:15.911 158 11712.27 194.64 52404.95 88888.00 2016-06-06 04:55:16.411 158 11712.30 194.55 52404.91 88888.00 2016-06-06 04:55:16.911 158 11712.42 194.52 52404.85 88888.00 2016-06-06 04:55:17.411 158 11712.52 194.51 52404.81 88888.00 2016-06-06 04:55:17.911 158 11712.62 194.44 52404.76 88888.00 2016-06-06 04:55:18.411 158 11712.72 194.33 52404.67 88888.00 2016-06-06 04:55:18.911 158 11712.88 194.20 52404.61 88888.00 2016-06-06 04:55:19.411 158 11713.04 194.09 52404.50 88888.00 2016-06-06 04:55:19.911 158 11713.22 193.93 52404.34 88888.00 2016-06-06 04:55:20.411 158 11713.41 193.81 52404.21 88888.00 2016-06-06 04:55:20.911 158 11713.59 193.75 52404.11 88888.00 2016-06-06 04:55:21.411 158 11713.85 193.66 52404.01 88888.00 2016-06-06 04:55:21.911 158 11714.06 193.58 52403.90 88888.00 2016-06-06 04:55:22.411 158 11714.23 193.53 52403.81 88888.00 2016-06-06 04:55:22.911 158 11714.35 193.52 52403.73 88888.00 2016-06-06 04:55:23.411 158 11714.45 193.51 52403.68 88888.00 2016-06-06 04:55:23.911 158 11714.49 193.45 52403.62 88888.00 2016-06-06 04:55:24.411 158 11714.59 193.41 52403.57 88888.00 2016-06-06 04:55:24.911 158 11714.72 193.37 52403.51 88888.00 2016-06-06 04:55:25.411 158 11714.82 193.25 52403.49 88888.00 2016-06-06 04:55:25.911 158 11714.93 193.15 52403.45 88888.00 2016-06-06 04:55:26.411 158 11715.08 193.12 52403.36 88888.00 2016-06-06 04:55:26.911 158 11715.26 193.17 52403.35 88888.00 2016-06-06 04:55:27.411 158 11715.40 193.24 52403.32 88888.00 2016-06-06 04:55:27.911 158 11715.59 193.27 52403.24 88888.00 2016-06-06 04:55:28.411 158 11715.74 193.27 52403.19 88888.00 2016-06-06 04:55:28.911 158 11715.93 193.27 52403.19 88888.00 2016-06-06 04:55:29.411 158 11716.05 193.25 52403.19 88888.00 2016-06-06 04:55:29.911 158 11716.17 193.29 52403.16 88888.00 2016-06-06 04:55:30.411 158 11716.30 193.35 52403.15 88888.00 2016-06-06 04:55:30.911 158 11716.37 193.46 52403.10 88888.00 2016-06-06 04:55:31.411 158 11716.56 193.49 52403.09 88888.00 2016-06-06 04:55:31.911 158 11716.75 193.58 52403.10 88888.00 2016-06-06 04:55:32.411 158 11716.92 193.76 52403.09 88888.00 2016-06-06 04:55:32.911 158 11717.07 193.88 52403.06 88888.00 2016-06-06 04:55:33.411 158 11717.23 194.00 52403.06 88888.00 2016-06-06 04:55:33.911 158 11717.31 194.12 52403.03 88888.00 2016-06-06 04:55:34.411 158 11717.36 194.16 52403.00 88888.00 2016-06-06 04:55:34.911 158 11717.38 194.11 52403.02 88888.00 2016-06-06 04:55:35.411 158 11717.35 193.97 52403.08 88888.00 2016-06-06 04:55:35.911 158 11717.31 193.91 52403.09 88888.00 2016-06-06 04:55:36.411 158 11717.34 193.92 52403.08 88888.00 2016-06-06 04:55:36.911 158 11717.36 193.92 52402.99 88888.00 2016-06-06 04:55:37.411 158 11717.46 193.91 52402.94 88888.00 2016-06-06 04:55:37.911 158 11717.56 193.86 52402.90 88888.00 2016-06-06 04:55:38.411 158 11717.63 193.83 52402.83 88888.00 2016-06-06 04:55:38.911 158 11717.67 193.81 52402.78 88888.00 2016-06-06 04:55:39.411 158 11717.81 193.82 52402.73 88888.00 2016-06-06 04:55:39.911 158 11717.92 193.87 52402.69 88888.00 2016-06-06 04:55:40.411 158 11718.02 193.91 52402.63 88888.00 2016-06-06 04:55:40.911 158 11718.14 194.07 52402.58 88888.00 2016-06-06 04:55:41.411 158 11718.18 194.25 52402.55 88888.00 2016-06-06 04:55:41.911 158 11718.14 194.36 52402.55 88888.00 2016-06-06 04:55:42.411 158 11718.05 194.46 52402.55 88888.00 2016-06-06 04:55:42.911 158 11717.93 194.58 52402.55 88888.00 2016-06-06 04:55:43.411 158 11717.86 194.59 52402.55 88888.00 2016-06-06 04:55:43.911 158 11717.84 194.62 52402.52 88888.00 2016-06-06 04:55:44.411 158 11717.86 194.71 52402.50 88888.00 2016-06-06 04:55:44.911 158 11717.84 194.73 52402.50 88888.00 2016-06-06 04:55:45.411 158 11717.78 194.67 52402.52 88888.00 2016-06-06 04:55:45.911 158 11717.69 194.56 52402.48 88888.00 2016-06-06 04:55:46.411 158 11717.60 194.41 52402.52 88888.00 2016-06-06 04:55:46.911 158 11717.51 194.23 52402.55 88888.00 2016-06-06 04:55:47.411 158 11717.36 194.10 52402.56 88888.00 2016-06-06 04:55:47.911 158 11717.25 193.98 52402.53 88888.00 2016-06-06 04:55:48.411 158 11717.18 193.86 52402.49 88888.00 2016-06-06 04:55:48.911 158 11717.23 193.81 52402.45 88888.00 2016-06-06 04:55:49.411 158 11717.33 193.76 52402.39 88888.00 2016-06-06 04:55:49.911 158 11717.42 193.57 52402.31 88888.00 2016-06-06 04:55:50.411 158 11717.45 193.33 52402.20 88888.00 2016-06-06 04:55:50.911 158 11717.49 193.15 52402.09 88888.00 2016-06-06 04:55:51.411 158 11717.62 192.96 52401.96 88888.00 2016-06-06 04:55:51.911 158 11717.72 192.80 52401.85 88888.00 2016-06-06 04:55:52.411 158 11717.81 192.66 52401.74 88888.00 2016-06-06 04:55:52.911 158 11717.89 192.54 52401.65 88888.00 2016-06-06 04:55:53.411 158 11717.98 192.46 52401.56 88888.00 2016-06-06 04:55:53.911 158 11718.08 192.42 52401.50 88888.00 2016-06-06 04:55:54.411 158 11718.15 192.37 52401.43 88888.00 2016-06-06 04:55:54.911 158 11718.23 192.31 52401.33 88888.00 2016-06-06 04:55:55.411 158 11718.30 192.30 52401.23 88888.00 2016-06-06 04:55:55.911 158 11718.39 192.33 52401.13 88888.00 2016-06-06 04:55:56.411 158 11718.42 192.47 52401.05 88888.00 2016-06-06 04:55:56.911 158 11718.45 192.61 52400.98 88888.00 2016-06-06 04:55:57.411 158 11718.41 192.70 52400.96 88888.00 2016-06-06 04:55:57.911 158 11718.39 192.80 52400.90 88888.00 2016-06-06 04:55:58.411 158 11718.30 192.89 52400.84 88888.00 2016-06-06 04:55:58.911 158 11718.17 192.91 52400.77 88888.00 2016-06-06 04:55:59.411 158 11718.06 192.93 52400.77 88888.00 2016-06-06 04:55:59.911 158 11717.95 192.90 52400.75 88888.00 2016-06-06 04:56:00.411 158 11717.82 192.86 52400.71 88888.00 2016-06-06 04:56:00.911 158 11717.73 192.84 52400.72 88888.00 2016-06-06 04:56:01.411 158 11717.62 192.77 52400.73 88888.00 2016-06-06 04:56:01.911 158 11717.55 192.76 52400.70 88888.00 2016-06-06 04:56:02.411 158 11717.47 192.76 52400.70 88888.00 2016-06-06 04:56:02.911 158 11717.37 192.78 52400.72 88888.00 2016-06-06 04:56:03.411 158 11717.19 192.81 52400.80 88888.00 2016-06-06 04:56:03.911 158 11717.00 192.88 52400.79 88888.00 2016-06-06 04:56:04.411 158 11716.83 192.93 52400.75 88888.00 2016-06-06 04:56:04.911 158 11716.65 192.85 52400.73 88888.00 2016-06-06 04:56:05.411 158 11716.57 192.79 52400.75 88888.00 2016-06-06 04:56:05.911 158 11716.47 192.72 52400.78 88888.00 2016-06-06 04:56:06.411 158 11716.39 192.74 52400.77 88888.00 2016-06-06 04:56:06.911 158 11716.33 192.76 52400.71 88888.00 2016-06-06 04:56:07.411 158 11716.23 192.81 52400.63 88888.00 2016-06-06 04:56:07.911 158 11716.12 192.86 52400.58 88888.00 2016-06-06 04:56:08.411 158 11715.88 192.84 52400.51 88888.00 2016-06-06 04:56:08.911 158 11715.65 192.80 52400.44 88888.00 2016-06-06 04:56:09.411 158 11715.46 192.76 52400.37 88888.00 2016-06-06 04:56:09.911 158 11715.28 192.75 52400.29 88888.00 2016-06-06 04:56:10.411 158 11715.17 192.76 52400.28 88888.00 2016-06-06 04:56:10.911 158 11715.09 192.78 52400.23 88888.00 2016-06-06 04:56:11.411 158 11715.05 192.76 52400.17 88888.00 2016-06-06 04:56:11.911 158 11715.03 192.76 52400.14 88888.00 2016-06-06 04:56:12.411 158 11714.98 192.77 52400.11 88888.00 2016-06-06 04:56:12.911 158 11714.90 192.66 52400.10 88888.00 2016-06-06 04:56:13.411 158 11714.86 192.46 52400.03 88888.00 2016-06-06 04:56:13.911 158 11714.81 192.18 52400.00 88888.00 2016-06-06 04:56:14.411 158 11714.81 191.88 52399.99 88888.00 2016-06-06 04:56:14.911 158 11714.81 191.54 52399.91 88888.00 2016-06-06 04:56:15.411 158 11714.79 191.32 52399.84 88888.00 2016-06-06 04:56:15.911 158 11714.84 191.17 52399.76 88888.00 2016-06-06 04:56:16.411 158 11714.98 191.04 52399.71 88888.00 2016-06-06 04:56:16.911 158 11715.15 190.96 52399.58 88888.00 2016-06-06 04:56:17.411 158 11715.30 190.96 52399.47 88888.00 2016-06-06 04:56:17.911 158 11715.40 191.02 52399.35 88888.00 2016-06-06 04:56:18.411 158 11715.44 191.03 52399.23 88888.00 2016-06-06 04:56:18.911 158 11715.46 191.00 52399.04 88888.00 2016-06-06 04:56:19.411 158 11715.53 190.95 52398.86 88888.00 2016-06-06 04:56:19.911 158 11715.61 191.00 52398.71 88888.00 2016-06-06 04:56:20.411 158 11715.60 191.09 52398.57 88888.00 2016-06-06 04:56:20.911 158 11715.58 191.16 52398.48 88888.00 2016-06-06 04:56:21.411 158 11715.49 191.30 52398.40 88888.00 2016-06-06 04:56:21.911 158 11715.32 191.40 52398.40 88888.00 2016-06-06 04:56:22.411 158 11715.12 191.41 52398.40 88888.00 2016-06-06 04:56:22.911 158 11714.85 191.38 52398.36 88888.00 2016-06-06 04:56:23.411 158 11714.53 191.30 52398.32 88888.00 2016-06-06 04:56:23.911 158 11714.19 191.17 52398.26 88888.00 2016-06-06 04:56:24.411 158 11713.77 191.03 52398.21 88888.00 2016-06-06 04:56:24.911 158 11713.33 190.82 52398.20 88888.00 2016-06-06 04:56:25.411 158 11712.91 190.55 52398.18 88888.00 2016-06-06 04:56:25.911 158 11712.53 190.27 52398.14 88888.00 2016-06-06 04:56:26.411 158 11712.14 190.00 52398.09 88888.00 2016-06-06 04:56:26.911 158 11711.82 189.80 52398.07 88888.00 2016-06-06 04:56:27.411 158 11711.61 189.62 52397.98 88888.00 2016-06-06 04:56:27.911 158 11711.43 189.42 52397.85 88888.00 2016-06-06 04:56:28.411 158 11711.30 189.20 52397.78 88888.00 2016-06-06 04:56:28.911 158 11711.15 188.97 52397.68 88888.00 2016-06-06 04:56:29.411 158 11710.99 188.70 52397.59 88888.00 2016-06-06 04:56:29.911 158 11710.79 188.38 52397.44 88888.00 2016-06-06 04:56:30.411 158 11710.73 188.11 52397.30 88888.00 2016-06-06 04:56:30.911 158 11710.76 187.85 52397.14 88888.00 2016-06-06 04:56:31.412 158 11710.95 187.70 52396.95 88888.00 2016-06-06 04:56:31.912 158 11711.14 187.60 52396.77 88888.00 2016-06-06 04:56:32.412 158 11711.24 187.58 52396.64 88888.00 2016-06-06 04:56:32.912 158 11711.38 187.55 52396.51 88888.00 2016-06-06 04:56:33.412 158 11711.47 187.54 52396.38 88888.00 2016-06-06 04:56:33.912 158 11711.55 187.50 52396.27 88888.00 2016-06-06 04:56:34.412 158 11711.63 187.44 52396.20 88888.00 2016-06-06 04:56:34.912 158 11711.63 187.39 52396.13 88888.00 2016-06-06 04:56:35.412 158 11711.61 187.41 52396.06 88888.00 2016-06-06 04:56:35.912 158 11711.64 187.43 52396.03 88888.00 2016-06-06 04:56:36.412 158 11711.69 187.43 52395.98 88888.00 2016-06-06 04:56:36.912 158 11711.73 187.42 52395.94 88888.00 2016-06-06 04:56:37.412 158 11711.85 187.43 52395.91 88888.00 2016-06-06 04:56:37.912 158 11712.01 187.48 52395.79 88888.00 2016-06-06 04:56:38.412 158 11712.18 187.57 52395.74 88888.00 2016-06-06 04:56:38.912 158 11712.27 187.66 52395.68 88888.00 2016-06-06 04:56:39.412 158 11712.29 187.66 52395.61 88888.00 2016-06-06 04:56:39.912 158 11712.25 187.66 52395.53 88888.00 2016-06-06 04:56:40.412 158 11712.19 187.54 52395.51 88888.00 2016-06-06 04:56:40.912 158 11712.18 187.44 52395.49 88888.00 2016-06-06 04:56:41.412 158 11712.10 187.31 52395.42 88888.00 2016-06-06 04:56:41.912 158 11712.03 187.14 52395.34 88888.00 2016-06-06 04:56:42.412 158 11712.00 186.98 52395.25 88888.00 2016-06-06 04:56:42.912 158 11711.99 186.90 52395.17 88888.00 2016-06-06 04:56:43.412 158 11711.99 186.95 52395.14 88888.00 2016-06-06 04:56:43.912 158 11711.99 187.03 52395.10 88888.00 2016-06-06 04:56:44.412 158 11712.00 187.14 52395.05 88888.00 2016-06-06 04:56:44.912 158 11711.99 187.24 52395.00 88888.00 2016-06-06 04:56:45.412 158 11711.99 187.32 52394.98 88888.00 2016-06-06 04:56:45.912 158 11711.98 187.44 52394.98 88888.00 2016-06-06 04:56:46.412 158 11711.90 187.56 52394.98 88888.00 2016-06-06 04:56:46.912 158 11711.76 187.62 52394.97 88888.00 2016-06-06 04:56:47.412 158 11711.66 187.64 52394.91 88888.00 2016-06-06 04:56:47.912 158 11711.60 187.71 52394.90 88888.00 2016-06-06 04:56:48.412 158 11711.56 187.82 52394.91 88888.00 2016-06-06 04:56:48.912 158 11711.50 187.99 52394.96 88888.00 2016-06-06 04:56:49.412 158 11711.44 188.14 52394.96 88888.00 2016-06-06 04:56:49.912 158 11711.33 188.26 52394.94 88888.00 2016-06-06 04:56:50.412 158 11711.19 188.39 52394.97 88888.00 2016-06-06 04:56:50.912 158 11710.99 188.38 52394.99 88888.00 2016-06-06 04:56:51.412 158 11710.84 188.22 52395.01 88888.00 2016-06-06 04:56:51.912 158 11710.72 188.08 52395.03 88888.00 2016-06-06 04:56:52.412 158 11710.70 187.92 52395.03 88888.00 2016-06-06 04:56:52.912 158 11710.76 187.74 52394.96 88888.00 2016-06-06 04:56:53.412 158 11710.79 187.57 52394.94 88888.00 2016-06-06 04:56:53.912 158 11710.88 187.41 52394.89 88888.00 2016-06-06 04:56:54.412 158 11710.97 187.24 52394.85 88888.00 2016-06-06 04:56:54.912 158 11711.02 187.13 52394.81 88888.00 2016-06-06 04:56:55.412 158 11711.06 186.93 52394.78 88888.00 2016-06-06 04:56:55.912 158 11711.11 186.78 52394.74 88888.00 2016-06-06 04:56:56.412 158 11711.11 186.68 52394.74 88888.00 2016-06-06 04:56:56.912 158 11711.03 186.60 52394.71 88888.00 2016-06-06 04:56:57.412 158 11711.00 186.47 52394.61 88888.00 2016-06-06 04:56:57.912 158 11710.94 186.39 52394.52 88888.00 2016-06-06 04:56:58.412 158 11710.89 186.25 52394.43 88888.00 2016-06-06 04:56:58.912 158 11710.85 185.98 52394.35 88888.00 2016-06-06 04:56:59.412 158 11710.82 185.80 52394.29 88888.00 2016-06-06 04:56:59.912 158 11710.84 185.67 52394.23 88888.00 2016-06-06 04:57:00.412 158 11710.86 185.64 52394.17 88888.00 2016-06-06 04:57:00.912 158 11710.80 185.70 52394.13 88888.00 2016-06-06 04:57:01.412 158 11710.77 185.87 52394.12 88888.00 2016-06-06 04:57:01.912 158 11710.67 185.97 52394.10 88888.00 2016-06-06 04:57:02.412 158 11710.61 186.01 52394.13 88888.00 2016-06-06 04:57:02.912 158 11710.45 185.92 52394.18 88888.00 2016-06-06 04:57:03.412 158 11710.36 185.81 52394.16 88888.00 2016-06-06 04:57:03.912 158 11710.32 185.70 52394.01 88888.00 2016-06-06 04:57:04.412 158 11710.34 185.54 52393.89 88888.00 2016-06-06 04:57:04.912 158 11710.36 185.41 52393.90 88888.00 2016-06-06 04:57:05.412 158 11710.41 185.39 52393.89 88888.00 2016-06-06 04:57:05.912 158 11710.52 185.39 52393.72 88888.00 2016-06-06 04:57:06.412 158 11710.68 185.33 52393.67 88888.00 2016-06-06 04:57:06.912 158 11710.85 185.25 52393.55 88888.00 2016-06-06 04:57:07.412 158 11710.98 185.18 52393.44 88888.00 2016-06-06 04:57:07.912 158 11711.14 185.05 52393.25 88888.00 2016-06-06 04:57:08.412 158 11711.31 184.96 52393.09 88888.00 2016-06-06 04:57:08.912 158 11711.50 184.93 52393.05 88888.00 2016-06-06 04:57:09.412 158 11711.77 184.99 52393.07 88888.00 2016-06-06 04:57:09.912 158 11712.03 185.08 52393.06 88888.00 2016-06-06 04:57:10.412 158 11712.18 185.16 52393.01 88888.00 2016-06-06 04:57:10.912 158 11712.27 185.21 52392.95 88888.00 2016-06-06 04:57:11.412 158 11712.39 185.21 52392.91 88888.00 2016-06-06 04:57:11.912 158 11712.52 185.14 52392.87 88888.00 2016-06-06 04:57:12.412 158 11712.66 185.18 52392.83 88888.00 2016-06-06 04:57:12.912 158 11712.79 185.27 52392.76 88888.00 2016-06-06 04:57:13.412 158 11712.87 185.37 52392.71 88888.00 2016-06-06 04:57:13.912 158 11712.93 185.45 52392.70 88888.00 2016-06-06 04:57:14.412 158 11712.99 185.51 52392.70 88888.00 2016-06-06 04:57:14.912 158 11712.99 185.52 52392.69 88888.00 2016-06-06 04:57:15.412 158 11712.92 185.52 52392.68 88888.00 2016-06-06 04:57:15.912 158 11712.84 185.50 52392.66 88888.00 2016-06-06 04:57:16.412 158 11712.69 185.38 52392.60 88888.00 2016-06-06 04:57:16.912 158 11712.49 185.24 52392.56 88888.00 2016-06-06 04:57:17.412 158 11712.42 185.05 52392.53 88888.00 2016-06-06 04:57:17.912 158 11712.37 184.85 52392.48 88888.00 2016-06-06 04:57:18.412 158 11712.38 184.79 52392.38 88888.00 2016-06-06 04:57:18.912 158 11712.43 184.75 52392.33 88888.00 2016-06-06 04:57:19.412 158 11712.51 184.76 52392.30 88888.00 2016-06-06 04:57:19.912 158 11712.61 184.87 52392.26 88888.00 2016-06-06 04:57:20.412 158 11712.79 184.91 52392.22 88888.00 2016-06-06 04:57:20.912 158 11712.97 184.96 52392.17 88888.00 2016-06-06 04:57:21.412 158 11713.12 185.03 52392.16 88888.00 2016-06-06 04:57:21.912 158 11713.22 185.15 52392.19 88888.00 2016-06-06 04:57:22.412 158 11713.23 185.25 52392.21 88888.00 2016-06-06 04:57:22.912 158 11713.16 185.30 52392.22 88888.00 2016-06-06 04:57:23.412 158 11713.07 185.24 52392.27 88888.00 2016-06-06 04:57:23.912 158 11712.93 185.16 52392.26 88888.00 2016-06-06 04:57:24.412 158 11712.87 185.14 52392.22 88888.00 2016-06-06 04:57:24.912 158 11712.89 185.12 52392.21 88888.00 2016-06-06 04:57:25.412 158 11712.87 185.21 52392.17 88888.00 2016-06-06 04:57:25.912 158 11712.78 185.27 52392.18 88888.00 2016-06-06 04:57:26.412 158 11712.69 185.30 52392.18 88888.00 2016-06-06 04:57:26.912 158 11712.55 185.25 52392.14 88888.00 2016-06-06 04:57:27.412 158 11712.45 185.11 52392.14 88888.00 2016-06-06 04:57:27.912 158 11712.44 184.89 52392.13 88888.00 2016-06-06 04:57:28.412 158 11712.43 184.64 52392.07 88888.00 2016-06-06 04:57:28.912 158 11712.44 184.42 52392.01 88888.00 2016-06-06 04:57:29.412 158 11712.53 184.22 52391.97 88888.00 2016-06-06 04:57:29.912 158 11712.69 184.14 52391.90 88888.00 2016-06-06 04:57:30.412 158 11712.90 184.08 52391.80 88888.00 2016-06-06 04:57:30.912 158 11713.09 184.00 52391.72 88888.00 2016-06-06 04:57:31.412 158 11713.34 183.95 52391.69 88888.00 2016-06-06 04:57:31.912 158 11713.53 183.92 52391.62 88888.00 2016-06-06 04:57:32.412 158 11713.68 183.86 52391.57 88888.00 2016-06-06 04:57:32.912 158 11713.85 183.85 52391.62 88888.00 2016-06-06 04:57:33.412 158 11713.91 183.84 52391.65 88888.00 2016-06-06 04:57:33.912 158 11713.95 183.82 52391.63 88888.00 2016-06-06 04:57:34.412 158 11714.09 183.74 52391.65 88888.00 2016-06-06 04:57:34.912 158 11714.27 183.68 52391.65 88888.00 2016-06-06 04:57:35.412 158 11714.49 183.60 52391.62 88888.00 2016-06-06 04:57:35.912 158 11714.74 183.60 52391.54 88888.00 2016-06-06 04:57:36.412 158 11714.91 183.75 52391.53 88888.00 2016-06-06 04:57:36.912 158 11715.09 183.96 52391.52 88888.00 2016-06-06 04:57:37.412 158 11715.17 184.14 52391.54 88888.00 2016-06-06 04:57:37.912 158 11715.24 184.32 52391.60 88888.00 2016-06-06 04:57:38.412 158 11715.30 184.43 52391.65 88888.00 2016-06-06 04:57:38.912 158 11715.28 184.47 52391.74 88888.00 2016-06-06 04:57:39.412 158 11715.29 184.43 52391.81 88888.00 2016-06-06 04:57:39.912 158 11715.33 184.29 52391.81 88888.00 2016-06-06 04:57:40.412 158 11715.35 184.15 52391.83 88888.00 2016-06-06 04:57:40.912 158 11715.45 183.99 52391.81 88888.00 2016-06-06 04:57:41.412 158 11715.62 183.88 52391.73 88888.00 2016-06-06 04:57:41.912 158 11715.79 183.89 52391.72 88888.00 2016-06-06 04:57:42.412 158 11715.89 183.96 52391.72 88888.00 2016-06-06 04:57:42.912 158 11715.96 184.05 52391.72 88888.00 2016-06-06 04:57:43.412 158 11715.84 184.19 52391.75 88888.00 2016-06-06 04:57:43.912 158 11715.62 184.28 52391.80 88888.00 2016-06-06 04:57:44.412 158 11715.42 184.24 52391.88 88888.00 2016-06-06 04:57:44.912 158 11715.24 184.16 52391.90 88888.00 2016-06-06 04:57:45.412 158 11715.11 184.11 52391.94 88888.00 2016-06-06 04:57:45.912 158 11715.03 184.08 52392.00 88888.00 2016-06-06 04:57:46.412 158 11714.94 184.07 52392.07 88888.00 2016-06-06 04:57:46.912 158 11714.91 184.11 52392.13 88888.00 2016-06-06 04:57:47.412 158 11714.89 184.09 52392.23 88888.00 2016-06-06 04:57:47.912 158 11714.84 184.07 52392.26 88888.00 2016-06-06 04:57:48.412 158 11714.80 184.04 52392.24 88888.00 2016-06-06 04:57:48.912 158 11714.82 184.04 52392.24 88888.00 2016-06-06 04:57:49.412 158 11714.86 184.06 52392.24 88888.00 2016-06-06 04:57:49.912 158 11714.91 184.11 52392.19 88888.00 2016-06-06 04:57:50.412 158 11714.94 184.15 52392.16 88888.00 2016-06-06 04:57:50.912 158 11714.95 184.14 52392.14 88888.00 2016-06-06 04:57:51.412 158 11714.97 184.07 52392.10 88888.00 2016-06-06 04:57:51.912 158 11715.01 183.98 52392.08 88888.00 2016-06-06 04:57:52.412 158 11715.07 183.95 52392.07 88888.00 2016-06-06 04:57:52.912 158 11715.15 183.98 52392.07 88888.00 2016-06-06 04:57:53.412 158 11715.15 184.11 52392.10 88888.00 2016-06-06 04:57:53.912 158 11715.18 184.29 52392.16 88888.00 2016-06-06 04:57:54.412 158 11715.27 184.54 52392.25 88888.00 2016-06-06 04:57:54.912 158 11715.26 184.80 52392.31 88888.00 2016-06-06 04:57:55.412 158 11715.20 184.93 52392.40 88888.00 2016-06-06 04:57:55.912 158 11715.14 185.00 52392.51 88888.00 2016-06-06 04:57:56.412 158 11715.01 185.03 52392.61 88888.00 2016-06-06 04:57:56.912 158 11714.94 185.08 52392.69 88888.00 2016-06-06 04:57:57.412 158 11714.80 185.19 52392.72 88888.00 2016-06-06 04:57:57.912 158 11714.58 185.31 52392.82 88888.00 2016-06-06 04:57:58.412 158 11714.39 185.41 52392.95 88888.00 2016-06-06 04:57:58.912 158 11714.19 185.45 52393.02 88888.00 2016-06-06 04:57:59.412 158 11714.03 185.41 52393.09 88888.00 2016-06-06 04:57:59.912 158 11713.95 185.38 52393.23 88888.00 2016-06-06 04:58:00.412 158 11713.89 185.34 52393.30 88888.00 2016-06-06 04:58:00.912 158 11713.83 185.30 52393.33 88888.00 2016-06-06 04:58:01.412 158 11713.75 185.28 52393.42 88888.00 2016-06-06 04:58:01.912 158 11713.66 185.27 52393.55 88888.00 2016-06-06 04:58:02.412 158 11713.47 185.23 52393.62 88888.00 2016-06-06 04:58:02.912 158 11713.26 185.15 52393.67 88888.00 2016-06-06 04:58:03.412 158 11713.06 185.10 52393.75 88888.00 2016-06-06 04:58:03.912 158 11712.86 185.03 52393.79 88888.00 2016-06-06 04:58:04.412 158 11712.70 184.93 52393.81 88888.00 2016-06-06 04:58:04.912 158 11712.58 184.84 52393.80 88888.00 2016-06-06 04:58:05.412 158 11712.48 184.73 52393.76 88888.00 2016-06-06 04:58:05.912 158 11712.38 184.67 52393.73 88888.00 2016-06-06 04:58:06.412 158 11712.23 184.73 52393.71 88888.00 2016-06-06 04:58:06.912 158 11712.16 184.77 52393.68 88888.00 2016-06-06 04:58:07.412 158 11712.03 184.77 52393.68 88888.00 2016-06-06 04:58:07.912 158 11711.96 184.71 52393.67 88888.00 2016-06-06 04:58:08.412 158 11711.94 184.64 52393.59 88888.00 2016-06-06 04:58:08.912 158 11711.96 184.55 52393.56 88888.00 2016-06-06 04:58:09.412 158 11712.00 184.51 52393.54 88888.00 2016-06-06 04:58:09.912 158 11712.05 184.45 52393.47 88888.00 2016-06-06 04:58:10.412 158 11712.19 184.44 52393.48 88888.00 2016-06-06 04:58:10.912 158 11712.28 184.40 52393.51 88888.00 2016-06-06 04:58:11.412 158 11712.37 184.34 52393.45 88888.00 2016-06-06 04:58:11.912 158 11712.46 184.28 52393.46 88888.00 2016-06-06 04:58:12.412 158 11712.60 184.17 52393.46 88888.00 2016-06-06 04:58:12.912 158 11712.69 184.07 52393.44 88888.00 2016-06-06 04:58:13.412 158 11712.78 184.05 52393.44 88888.00 2016-06-06 04:58:13.912 158 11712.86 184.04 52393.44 88888.00 2016-06-06 04:58:14.412 158 11712.86 184.02 52393.39 88888.00 2016-06-06 04:58:14.912 158 11712.88 184.04 52393.47 88888.00 2016-06-06 04:58:15.412 158 11712.86 184.02 52393.56 88888.00 2016-06-06 04:58:15.912 158 11712.86 183.94 52393.62 88888.00 2016-06-06 04:58:16.412 158 11712.92 183.86 52393.65 88888.00 2016-06-06 04:58:16.912 158 11712.96 183.77 52393.65 88888.00 2016-06-06 04:58:17.412 158 11712.97 183.60 52393.66 88888.00 2016-06-06 04:58:17.912 158 11712.99 183.44 52393.66 88888.00 2016-06-06 04:58:18.412 158 11713.07 183.27 52393.66 88888.00 2016-06-06 04:58:18.912 158 11713.17 183.17 52393.64 88888.00 2016-06-06 04:58:19.412 158 11713.34 183.16 52393.64 88888.00 2016-06-06 04:58:19.912 158 11713.52 183.18 52393.64 88888.00 2016-06-06 04:58:20.412 158 11713.68 183.27 52393.66 88888.00 2016-06-06 04:58:20.912 158 11713.87 183.44 52393.72 88888.00 2016-06-06 04:58:21.412 158 11713.97 183.60 52393.75 88888.00 2016-06-06 04:58:21.912 158 11714.02 183.69 52393.86 88888.00 2016-06-06 04:58:22.412 158 11714.05 183.69 52393.90 88888.00 2016-06-06 04:58:22.912 158 11714.10 183.63 52393.92 88888.00 2016-06-06 04:58:23.412 158 11714.10 183.51 52394.01 88888.00 2016-06-06 04:58:23.912 158 11714.15 183.37 52394.08 88888.00 2016-06-06 04:58:24.412 158 11714.18 183.25 52394.11 88888.00 2016-06-06 04:58:24.912 158 11714.19 183.09 52394.16 88888.00 2016-06-06 04:58:25.412 158 11714.19 182.96 52394.23 88888.00 2016-06-06 04:58:25.912 158 11714.24 182.86 52394.27 88888.00 2016-06-06 04:58:26.412 158 11714.32 182.78 52394.34 88888.00 2016-06-06 04:58:26.912 158 11714.31 182.77 52394.34 88888.00 2016-06-06 04:58:27.412 158 11714.36 182.82 52394.35 88888.00 2016-06-06 04:58:27.912 158 11714.40 182.87 52394.46 88888.00 2016-06-06 04:58:28.412 158 11714.45 182.89 52394.50 88888.00 2016-06-06 04:58:28.912 158 11714.46 182.90 52394.54 88888.00 2016-06-06 04:58:29.412 158 11714.44 182.85 52394.52 88888.00 2016-06-06 04:58:29.912 158 11714.49 182.72 52394.50 88888.00 2016-06-06 04:58:30.412 158 11714.59 182.66 52394.46 88888.00 2016-06-06 04:58:30.912 158 11714.68 182.54 52394.43 88888.00 2016-06-06 04:58:31.412 158 11714.83 182.43 52394.44 88888.00 2016-06-06 04:58:31.912 158 11714.99 182.38 52394.44 88888.00 2016-06-06 04:58:32.412 158 11715.14 182.40 52394.45 88888.00 2016-06-06 04:58:32.912 158 11715.23 182.44 52394.50 88888.00 2016-06-06 04:58:33.412 158 11715.26 182.49 52394.50 88888.00 2016-06-06 04:58:33.912 158 11715.20 182.61 52394.53 88888.00 2016-06-06 04:58:34.412 158 11715.08 182.70 52394.62 88888.00 2016-06-06 04:58:34.912 158 11714.94 182.73 52394.63 88888.00 2016-06-06 04:58:35.412 158 11714.86 182.77 52394.65 88888.00 2016-06-06 04:58:35.912 158 11714.83 182.82 52394.71 88888.00 2016-06-06 04:58:36.412 158 11714.76 182.87 52394.70 88888.00 2016-06-06 04:58:36.912 158 11714.71 182.81 52394.70 88888.00 2016-06-06 04:58:37.412 158 11714.62 182.74 52394.74 88888.00 2016-06-06 04:58:37.912 158 11714.65 182.72 52394.78 88888.00 2016-06-06 04:58:38.412 158 11714.73 182.80 52394.82 88888.00 2016-06-06 04:58:38.912 158 11714.75 182.85 52394.85 88888.00 2016-06-06 04:58:39.412 158 11714.77 182.92 52394.86 88888.00 2016-06-06 04:58:39.912 158 11714.82 182.88 52394.95 88888.00 2016-06-06 04:58:40.412 158 11714.77 182.78 52394.99 88888.00 2016-06-06 04:58:40.912 158 11714.77 182.61 52395.05 88888.00 2016-06-06 04:58:41.412 158 11714.83 182.47 52395.05 88888.00 2016-06-06 04:58:41.912 158 11714.93 182.29 52395.05 88888.00 2016-06-06 04:58:42.412 158 11715.07 182.08 52395.04 88888.00 2016-06-06 04:58:42.912 158 11715.20 181.98 52395.00 88888.00 2016-06-06 04:58:43.412 158 11715.40 182.02 52394.97 88888.00 2016-06-06 04:58:43.912 158 11715.51 182.15 52394.97 88888.00 2016-06-06 04:58:44.412 158 11715.60 182.34 52394.98 88888.00 2016-06-06 04:58:44.912 158 11715.65 182.48 52395.03 88888.00 2016-06-06 04:58:45.412 158 11715.67 182.53 52395.08 88888.00 2016-06-06 04:58:45.912 158 11715.62 182.51 52395.13 88888.00 2016-06-06 04:58:46.412 158 11715.56 182.41 52395.14 88888.00 2016-06-06 04:58:46.912 158 11715.52 182.27 52395.16 88888.00 2016-06-06 04:58:47.412 158 11715.50 182.05 52395.15 88888.00 2016-06-06 04:58:47.912 158 11715.56 181.85 52395.07 88888.00 2016-06-06 04:58:48.412 158 11715.64 181.71 52395.09 88888.00 2016-06-06 04:58:48.912 158 11715.72 181.57 52395.07 88888.00 2016-06-06 04:58:49.412 158 11715.73 181.47 52395.04 88888.00 2016-06-06 04:58:49.912 158 11715.71 181.37 52395.10 88888.00 2016-06-06 04:58:50.412 158 11715.71 181.27 52395.20 88888.00 2016-06-06 04:58:50.912 158 11715.71 181.21 52395.27 88888.00 2016-06-06 04:58:51.412 158 11715.72 181.15 52395.31 88888.00 2016-06-06 04:58:51.912 158 11715.77 181.07 52395.33 88888.00 2016-06-06 04:58:52.412 158 11715.85 180.96 52395.33 88888.00 2016-06-06 04:58:52.912 158 11715.95 180.86 52395.34 88888.00 2016-06-06 04:58:53.412 158 11716.09 180.66 52395.33 88888.00 2016-06-06 04:58:53.912 158 11716.24 180.48 52395.26 88888.00 2016-06-06 04:58:54.412 158 11716.39 180.29 52395.22 88888.00 2016-06-06 04:58:54.912 158 11716.52 180.12 52395.18 88888.00 2016-06-06 04:58:55.412 158 11716.67 179.96 52395.13 88888.00 2016-06-06 04:58:55.912 158 11716.87 179.81 52395.06 88888.00 2016-06-06 04:58:56.412 158 11717.03 179.68 52394.99 88888.00 2016-06-06 04:58:56.912 158 11717.19 179.59 52394.95 88888.00 2016-06-06 04:58:57.412 158 11717.31 179.56 52394.86 88888.00 2016-06-06 04:58:57.912 158 11717.43 179.52 52394.79 88888.00 2016-06-06 04:58:58.412 158 11717.54 179.58 52394.79 88888.00 2016-06-06 04:58:58.912 158 11717.58 179.62 52394.76 88888.00 2016-06-06 04:58:59.412 158 11717.61 179.71 52394.78 88888.00 2016-06-06 04:58:59.912 158 11717.64 179.82 52394.81 88888.00 2016-06-06 04:59:00.412 158 11717.66 179.86 52394.83 88888.00 2016-06-06 04:59:00.912 158 11717.65 179.95 52394.85 88888.00 2016-06-06 04:59:01.412 158 11717.66 180.12 52394.87 88888.00 2016-06-06 04:59:01.912 158 11717.70 180.28 52394.91 88888.00 2016-06-06 04:59:02.412 158 11717.72 180.43 52394.98 88888.00 2016-06-06 04:59:02.912 158 11717.75 180.65 52395.04 88888.00 2016-06-06 04:59:03.412 158 11717.74 180.84 52395.09 88888.00 2016-06-06 04:59:03.912 158 11717.70 180.98 52395.16 88888.00 2016-06-06 04:59:04.412 158 11717.62 181.07 52395.24 88888.00 2016-06-06 04:59:04.912 158 11717.47 181.01 52395.35 88888.00 2016-06-06 04:59:05.412 158 11717.31 180.88 52395.39 88888.00 2016-06-06 04:59:05.912 158 11717.22 180.83 52395.36 88888.00 2016-06-06 04:59:06.412 158 11717.19 180.66 52395.38 88888.00 2016-06-06 04:59:06.912 158 11717.20 180.58 52395.36 88888.00 2016-06-06 04:59:07.412 158 11717.23 180.50 52395.33 88888.00 2016-06-06 04:59:07.912 158 11717.34 180.44 52395.29 88888.00 2016-06-06 04:59:08.412 158 11717.38 180.38 52395.26 88888.00 2016-06-06 04:59:08.912 158 11717.36 180.26 52395.24 88888.00 2016-06-06 04:59:09.412 158 11717.37 180.10 52395.25 88888.00 2016-06-06 04:59:09.912 158 11717.35 179.86 52395.26 88888.00 2016-06-06 04:59:10.412 158 11717.29 179.52 52395.18 88888.00 2016-06-06 04:59:10.912 158 11717.28 179.23 52395.12 88888.00 2016-06-06 04:59:11.413 158 11717.33 179.05 52395.03 88888.00 2016-06-06 04:59:11.913 158 11717.36 179.00 52394.96 88888.00 2016-06-06 04:59:12.413 158 11717.40 178.92 52394.89 88888.00 2016-06-06 04:59:12.913 158 11717.46 178.91 52394.83 88888.00 2016-06-06 04:59:13.413 158 11717.53 178.86 52394.79 88888.00 2016-06-06 04:59:13.913 158 11717.57 178.84 52394.76 88888.00 2016-06-06 04:59:14.413 158 11717.70 178.86 52394.74 88888.00 2016-06-06 04:59:14.913 158 11717.78 178.92 52394.69 88888.00 2016-06-06 04:59:15.413 158 11717.82 179.05 52394.63 88888.00 2016-06-06 04:59:15.913 158 11717.82 179.15 52394.56 88888.00 2016-06-06 04:59:16.413 158 11717.84 179.20 52394.55 88888.00 2016-06-06 04:59:16.913 158 11717.82 179.21 52394.60 88888.00 2016-06-06 04:59:17.413 158 11717.74 179.20 52394.64 88888.00 2016-06-06 04:59:17.913 158 11717.72 179.10 52394.71 88888.00 2016-06-06 04:59:18.413 158 11717.71 179.05 52394.79 88888.00 2016-06-06 04:59:18.913 158 11717.65 179.05 52394.81 88888.00 2016-06-06 04:59:19.413 158 11717.60 179.03 52394.83 88888.00 2016-06-06 04:59:19.913 158 11717.46 179.07 52394.91 88888.00 2016-06-06 04:59:20.413 158 11717.31 179.00 52394.98 88888.00 2016-06-06 04:59:20.913 158 11717.22 178.90 52394.98 88888.00 2016-06-06 04:59:21.413 158 11717.19 178.85 52394.97 88888.00 2016-06-06 04:59:21.913 158 11717.11 178.80 52394.99 88888.00 2016-06-06 04:59:22.413 158 11717.04 178.79 52395.05 88888.00 2016-06-06 04:59:22.913 158 11716.94 178.81 52395.08 88888.00 2016-06-06 04:59:23.413 158 11716.82 178.85 52395.15 88888.00 2016-06-06 04:59:23.913 158 11716.69 178.83 52395.24 88888.00 2016-06-06 04:59:24.413 158 11716.66 178.82 52395.24 88888.00 2016-06-06 04:59:24.913 158 11716.75 178.74 52395.25 88888.00 2016-06-06 04:59:25.413 158 11716.86 178.65 52395.21 88888.00 2016-06-06 04:59:25.913 158 11716.98 178.64 52395.17 88888.00 2016-06-06 04:59:26.413 158 11717.00 178.56 52395.16 88888.00 2016-06-06 04:59:26.913 158 11716.93 178.46 52395.14 88888.00 2016-06-06 04:59:27.413 158 11716.84 178.27 52395.13 88888.00 2016-06-06 04:59:27.913 158 11716.74 178.04 52395.09 88888.00 2016-06-06 04:59:28.413 158 11716.68 177.78 52395.03 88888.00 2016-06-06 04:59:28.913 158 11716.56 177.64 52394.97 88888.00 2016-06-06 04:59:29.413 158 11716.50 177.47 52394.98 88888.00 2016-06-06 04:59:29.913 158 11716.48 177.35 52394.96 88888.00 2016-06-06 04:59:30.413 158 11716.51 177.25 52394.94 88888.00 2016-06-06 04:59:30.913 158 11716.52 177.11 52394.90 88888.00 2016-06-06 04:59:31.413 158 11716.59 176.91 52394.85 88888.00 2016-06-06 04:59:31.913 158 11716.75 176.65 52394.73 88888.00 2016-06-06 04:59:32.413 158 11716.96 176.43 52394.64 88888.00 2016-06-06 04:59:32.913 158 11717.26 176.40 52394.57 88888.00 2016-06-06 04:59:33.413 158 11717.47 176.42 52394.48 88888.00 2016-06-06 04:59:33.913 158 11717.64 176.44 52394.36 88888.00 2016-06-06 04:59:34.413 158 11717.75 176.44 52394.27 88888.00 2016-06-06 04:59:34.913 158 11717.82 176.46 52394.20 88888.00 2016-06-06 04:59:35.413 158 11717.89 176.44 52394.16 88888.00 2016-06-06 04:59:35.913 158 11717.89 176.44 52394.01 88888.00 2016-06-06 04:59:36.413 158 11717.89 176.42 52393.93 88888.00 2016-06-06 04:59:36.913 158 11717.89 176.43 52393.90 88888.00 2016-06-06 04:59:37.413 158 11717.79 176.43 52393.89 88888.00 2016-06-06 04:59:37.913 158 11717.74 176.47 52393.85 88888.00 2016-06-06 04:59:38.413 158 11717.71 176.51 52393.83 88888.00 2016-06-06 04:59:38.913 158 11717.62 176.49 52393.81 88888.00 2016-06-06 04:59:39.413 158 11717.53 176.47 52393.80 88888.00 2016-06-06 04:59:39.913 158 11717.42 176.48 52393.80 88888.00 2016-06-06 04:59:40.413 158 11717.28 176.42 52393.79 88888.00 2016-06-06 04:59:40.913 158 11717.28 176.30 52393.83 88888.00 2016-06-06 04:59:41.413 158 11717.33 176.14 52393.86 88888.00 2016-06-06 04:59:41.913 158 11717.39 176.00 52393.84 88888.00 2016-06-06 04:59:42.413 158 11717.54 175.86 52393.81 88888.00 2016-06-06 04:59:42.913 158 11717.66 175.79 52393.76 88888.00 2016-06-06 04:59:43.413 158 11717.77 175.75 52393.79 88888.00 2016-06-06 04:59:43.913 158 11717.71 175.80 52393.79 88888.00 2016-06-06 04:59:44.413 158 11717.55 175.93 52393.74 88888.00 2016-06-06 04:59:44.913 158 11717.39 176.10 52393.81 88888.00 2016-06-06 04:59:45.413 158 11717.25 176.24 52393.89 88888.00 2016-06-06 04:59:45.913 158 11717.10 176.33 52393.91 88888.00 2016-06-06 04:59:46.413 158 11716.96 176.39 52393.94 88888.00 2016-06-06 04:59:46.913 158 11716.87 176.41 52393.98 88888.00 2016-06-06 04:59:47.413 158 11716.76 176.41 52394.06 88888.00 2016-06-06 04:59:47.913 158 11716.65 176.41 52394.15 88888.00 2016-06-06 04:59:48.413 158 11716.55 176.33 52394.25 88888.00 2016-06-06 04:59:48.913 158 11716.48 176.29 52394.30 88888.00 2016-06-06 04:59:49.413 158 11716.41 176.23 52394.34 88888.00 2016-06-06 04:59:49.913 158 11716.34 176.12 52394.35 88888.00 2016-06-06 04:59:50.413 158 11716.28 176.04 52394.37 88888.00 2016-06-06 04:59:50.913 158 11716.30 176.03 52394.41 88888.00 2016-06-06 04:59:51.413 158 11716.42 176.04 52394.45 88888.00 2016-06-06 04:59:51.913 158 11716.53 175.94 52394.51 88888.00 2016-06-06 04:59:52.413 158 11716.68 175.78 52394.52 88888.00 2016-06-06 04:59:52.913 158 11716.86 175.58 52394.50 88888.00 2016-06-06 04:59:53.413 158 11717.08 175.39 52394.45 88888.00 2016-06-06 04:59:53.913 158 11717.37 175.25 52394.42 88888.00 2016-06-06 04:59:54.413 158 11717.67 175.17 52394.37 88888.00 2016-06-06 04:59:54.913 158 11717.92 175.12 52394.30 88888.00 2016-06-06 04:59:55.413 158 11718.22 175.16 52394.30 88888.00 2016-06-06 04:59:55.913 158 11718.50 175.25 52394.26 88888.00 2016-06-06 04:59:56.413 158 11718.71 175.33 52394.25 88888.00 2016-06-06 04:59:56.913 158 11718.94 175.37 52394.25 88888.00 2016-06-06 04:59:57.413 158 11719.16 175.41 52394.26 88888.00 2016-06-06 04:59:57.913 158 11719.33 175.41 52394.25 88888.00 2016-06-06 04:59:58.413 158 11719.47 175.39 52394.24 88888.00 2016-06-06 04:59:58.913 158 11719.62 175.40 52394.24 88888.00 2016-06-06 04:59:59.413 158 11719.75 175.40 52394.25 88888.00 2016-06-06 04:59:59.913 158 11719.79 175.35 52394.30 88888.00 2016-06-06 05:00:00.413 158 11719.79 175.27 52394.35 88888.00 2016-06-06 05:00:00.913 158 11719.79 175.18 52394.39 88888.00 2016-06-06 05:00:01.413 158 11719.80 175.05 52394.42 88888.00 2016-06-06 05:00:01.913 158 11719.84 174.88 52394.43 88888.00 2016-06-06 05:00:02.413 158 11719.97 174.71 52394.46 88888.00 2016-06-06 05:00:02.913 158 11720.17 174.57 52394.43 88888.00 2016-06-06 05:00:03.413 158 11720.34 174.49 52394.44 88888.00 2016-06-06 05:00:03.913 158 11720.61 174.48 52394.43 88888.00 2016-06-06 05:00:04.413 158 11720.91 174.46 52394.39 88888.00 2016-06-06 05:00:04.913 158 11721.23 174.36 52394.38 88888.00 2016-06-06 05:00:05.413 158 11721.52 174.26 52394.37 88888.00 2016-06-06 05:00:05.913 158 11721.76 174.25 52394.39 88888.00 2016-06-06 05:00:06.413 158 11721.99 174.31 52394.42 88888.00 2016-06-06 05:00:06.913 158 11722.19 174.43 52394.45 88888.00 2016-06-06 05:00:07.413 158 11722.43 174.53 52394.46 88888.00 2016-06-06 05:00:07.913 158 11722.71 174.58 52394.47 88888.00 2016-06-06 05:00:08.413 158 11722.97 174.69 52394.46 88888.00 2016-06-06 05:00:08.913 158 11723.31 174.89 52394.47 88888.00 2016-06-06 05:00:09.413 158 11723.70 175.12 52394.54 88888.00 2016-06-06 05:00:09.913 158 11724.07 175.44 52394.59 88888.00 2016-06-06 05:00:10.413 158 11724.41 175.83 52394.63 88888.00 2016-06-06 05:00:10.913 158 11724.70 176.23 52394.74 88888.00 2016-06-06 05:00:11.413 158 11724.94 176.56 52394.87 88888.00 2016-06-06 05:00:11.913 158 11725.06 176.80 52395.03 88888.00 2016-06-06 05:00:12.413 158 11725.15 176.92 52395.21 88888.00 2016-06-06 05:00:12.913 158 11725.29 176.91 52395.30 88888.00 2016-06-06 05:00:13.413 158 11725.43 176.78 52395.39 88888.00 2016-06-06 05:00:13.913 158 11725.59 176.70 52395.52 88888.00 2016-06-06 05:00:14.413 158 11725.74 176.61 52395.62 88888.00 2016-06-06 05:00:14.913 158 11725.88 176.53 52395.73 88888.00 2016-06-06 05:00:15.413 158 11726.03 176.50 52395.82 88888.00 2016-06-06 05:00:15.913 158 11726.15 176.47 52395.88 88888.00 2016-06-06 05:00:16.413 158 11726.26 176.52 52395.96 88888.00 2016-06-06 05:00:16.913 158 11726.26 176.51 52396.04 88888.00 2016-06-06 05:00:17.413 158 11726.30 176.46 52396.14 88888.00 2016-06-06 05:00:17.913 158 11726.37 176.28 52396.23 88888.00 2016-06-06 05:00:18.413 158 11726.41 176.07 52396.30 88888.00 2016-06-06 05:00:18.913 158 11726.49 175.83 52396.35 88888.00 2016-06-06 05:00:19.413 158 11726.58 175.59 52396.41 88888.00 2016-06-06 05:00:19.913 158 11726.72 175.36 52396.45 88888.00 2016-06-06 05:00:20.413 158 11726.92 175.12 52396.45 88888.00 2016-06-06 05:00:20.913 158 11727.17 174.94 52396.47 88888.00 2016-06-06 05:00:21.413 158 11727.40 174.77 52396.49 88888.00 2016-06-06 05:00:21.913 158 11727.67 174.67 52396.55 88888.00 2016-06-06 05:00:22.413 158 11727.86 174.59 52396.63 88888.00 2016-06-06 05:00:22.913 158 11728.00 174.57 52396.68 88888.00 2016-06-06 05:00:23.413 158 11728.09 174.56 52396.75 88888.00 2016-06-06 05:00:23.913 158 11728.13 174.46 52396.86 88888.00 2016-06-06 05:00:24.413 158 11728.12 174.37 52396.97 88888.00 2016-06-06 05:00:24.913 158 11728.09 174.25 52397.05 88888.00 2016-06-06 05:00:25.413 158 11728.13 174.14 52397.14 88888.00 2016-06-06 05:00:25.913 158 11728.07 174.05 52397.20 88888.00 2016-06-06 05:00:26.413 158 11728.05 173.97 52397.28 88888.00 2016-06-06 05:00:26.913 158 11728.06 173.89 52397.35 88888.00 2016-06-06 05:00:27.413 158 11728.13 173.78 52397.38 88888.00 2016-06-06 05:00:27.913 158 11728.18 173.70 52397.46 88888.00 2016-06-06 05:00:28.413 158 11728.23 173.53 52397.52 88888.00 2016-06-06 05:00:28.913 158 11728.26 173.34 52397.54 88888.00 2016-06-06 05:00:29.413 158 11728.32 173.09 52397.59 88888.00 2016-06-06 05:00:29.913 158 11728.36 172.89 52397.61 88888.00 2016-06-06 05:00:30.413 158 11728.48 172.69 52397.61 88888.00 2016-06-06 05:00:30.913 158 11728.57 172.50 52397.62 88888.00 2016-06-06 05:00:31.413 158 11728.74 172.34 52397.61 88888.00 2016-06-06 05:00:31.913 158 11729.01 172.19 52397.61 88888.00 2016-06-06 05:00:32.413 158 11729.28 172.13 52397.55 88888.00 2016-06-06 05:00:32.913 158 11729.57 172.15 52397.47 88888.00 2016-06-06 05:00:33.413 158 11729.84 172.24 52397.41 88888.00 2016-06-06 05:00:33.913 158 11729.99 172.46 52397.35 88888.00 2016-06-06 05:00:34.413 158 11730.02 172.70 52397.32 88888.00 2016-06-06 05:00:34.913 158 11730.07 172.83 52397.38 88888.00 2016-06-06 05:00:35.413 158 11730.08 172.97 52397.47 88888.00 2016-06-06 05:00:35.913 158 11730.09 172.98 52397.51 88888.00 2016-06-06 05:00:36.413 158 11730.09 172.99 52397.51 88888.00 2016-06-06 05:00:36.913 158 11730.12 173.01 52397.55 88888.00 2016-06-06 05:00:37.413 158 11730.11 173.03 52397.55 88888.00 2016-06-06 05:00:37.913 158 11730.19 173.02 52397.59 88888.00 2016-06-06 05:00:38.413 158 11730.21 172.93 52397.62 88888.00 2016-06-06 05:00:38.913 158 11730.29 172.80 52397.61 88888.00 2016-06-06 05:00:39.413 158 11730.50 172.63 52397.63 88888.00 2016-06-06 05:00:39.913 158 11730.67 172.51 52397.64 88888.00 2016-06-06 05:00:40.413 158 11730.91 172.44 52397.67 88888.00 2016-06-06 05:00:40.913 158 11731.14 172.40 52397.69 88888.00 2016-06-06 05:00:41.413 158 11731.37 172.35 52397.71 88888.00 2016-06-06 05:00:41.913 158 11731.57 172.30 52397.72 88888.00 2016-06-06 05:00:42.413 158 11731.78 172.26 52397.72 88888.00 2016-06-06 05:00:42.913 158 11731.96 172.31 52397.68 88888.00 2016-06-06 05:00:43.413 158 11732.12 172.36 52397.68 88888.00 2016-06-06 05:00:43.913 158 11732.16 172.41 52397.73 88888.00 2016-06-06 05:00:44.413 158 11732.14 172.42 52397.78 88888.00 2016-06-06 05:00:44.913 158 11732.11 172.35 52397.78 88888.00 2016-06-06 05:00:45.413 158 11732.14 172.19 52397.83 88888.00 2016-06-06 05:00:45.913 158 11732.27 172.04 52397.80 88888.00 2016-06-06 05:00:46.413 158 11732.37 171.90 52397.83 88888.00 2016-06-06 05:00:46.913 158 11732.44 171.71 52397.85 88888.00 2016-06-06 05:00:47.413 158 11732.48 171.56 52397.87 88888.00 2016-06-06 05:00:47.913 158 11732.54 171.39 52397.82 88888.00 2016-06-06 05:00:48.413 158 11732.61 171.17 52397.78 88888.00 2016-06-06 05:00:48.913 158 11732.69 170.95 52397.70 88888.00 2016-06-06 05:00:49.413 158 11732.80 170.75 52397.62 88888.00 2016-06-06 05:00:49.913 158 11732.99 170.62 52397.54 88888.00 2016-06-06 05:00:50.413 158 11733.16 170.58 52397.54 88888.00 2016-06-06 05:00:50.913 158 11733.18 170.64 52397.54 88888.00 2016-06-06 05:00:51.413 158 11733.10 170.64 52397.59 88888.00 2016-06-06 05:00:51.913 158 11732.97 170.58 52397.59 88888.00 2016-06-06 05:00:52.413 158 11732.86 170.48 52397.60 88888.00 2016-06-06 05:00:52.913 158 11732.74 170.45 52397.65 88888.00 2016-06-06 05:00:53.413 158 11732.58 170.39 52397.72 88888.00 2016-06-06 05:00:53.913 158 11732.37 170.30 52397.80 88888.00 2016-06-06 05:00:54.413 158 11732.00 170.20 52398.03 88888.00 2016-06-06 05:00:54.913 158 11731.68 170.07 52398.17 88888.00 2016-06-06 05:00:55.413 158 11731.46 169.83 52398.29 88888.00 2016-06-06 05:00:55.913 158 11731.31 169.65 52398.30 88888.00 2016-06-06 05:00:56.413 158 11731.30 169.50 52398.22 88888.00 2016-06-06 05:00:56.913 158 11731.28 169.36 52398.24 88888.00 2016-06-06 05:00:57.413 158 11731.26 169.26 52398.23 88888.00 2016-06-06 05:00:57.913 158 11731.28 169.13 52398.22 88888.00 2016-06-06 05:00:58.413 158 11731.31 168.97 52398.27 88888.00 2016-06-06 05:00:58.913 158 11731.34 168.87 52398.31 88888.00 2016-06-06 05:00:59.413 158 11731.33 168.84 52398.31 88888.00 2016-06-06 05:00:59.913 158 11731.31 168.85 52398.31 88888.00 2016-06-06 05:01:00.413 158 11731.22 168.84 52398.39 88888.00 2016-06-06 05:01:00.913 158 11731.13 168.81 52398.40 88888.00 2016-06-06 05:01:01.413 158 11731.03 168.75 52398.39 88888.00 2016-06-06 05:01:01.913 158 11730.98 168.58 52398.43 88888.00 2016-06-06 05:01:02.413 158 11730.90 168.43 52398.42 88888.00 2016-06-06 05:01:02.913 158 11730.78 168.24 52398.46 88888.00 2016-06-06 05:01:03.413 158 11730.64 168.06 52398.46 88888.00 2016-06-06 05:01:03.913 158 11730.55 167.94 52398.49 88888.00 2016-06-06 05:01:04.413 158 11730.43 167.85 52398.51 88888.00 2016-06-06 05:01:04.913 158 11730.32 167.78 52398.48 88888.00 2016-06-06 05:01:05.413 158 11730.25 167.76 52398.43 88888.00 2016-06-06 05:01:05.913 158 11730.27 167.70 52398.49 88888.00 2016-06-06 05:01:06.413 158 11730.29 167.64 52398.55 88888.00 2016-06-06 05:01:06.913 158 11730.35 167.46 52398.57 88888.00 2016-06-06 05:01:07.413 158 11730.34 167.21 52398.57 88888.00 2016-06-06 05:01:07.913 158 11730.47 167.01 52398.57 88888.00 2016-06-06 05:01:08.413 158 11730.64 166.96 52398.55 88888.00 2016-06-06 05:01:08.913 158 11730.76 166.94 52398.49 88888.00 2016-06-06 05:01:09.413 158 11730.85 166.92 52398.47 88888.00 2016-06-06 05:01:09.913 158 11730.80 166.91 52398.42 88888.00 2016-06-06 05:01:10.413 158 11730.77 166.97 52398.40 88888.00 2016-06-06 05:01:10.913 158 11730.67 167.03 52398.42 88888.00 2016-06-06 05:01:11.413 158 11730.46 167.09 52398.47 88888.00 2016-06-06 05:01:11.913 158 11730.24 167.11 52398.47 88888.00 2016-06-06 05:01:12.413 158 11730.00 167.04 52398.46 88888.00 2016-06-06 05:01:12.913 158 11729.76 166.91 52398.49 88888.00 2016-06-06 05:01:13.413 158 11729.58 166.80 52398.52 88888.00 2016-06-06 05:01:13.913 158 11729.47 166.75 52398.58 88888.00 2016-06-06 05:01:14.413 158 11729.30 166.74 52398.67 88888.00 2016-06-06 05:01:14.913 158 11729.15 166.72 52398.74 88888.00 2016-06-06 05:01:15.413 158 11728.98 166.70 52398.80 88888.00 2016-06-06 05:01:15.913 158 11728.87 166.74 52398.87 88888.00 2016-06-06 05:01:16.413 158 11728.68 166.78 52398.91 88888.00 2016-06-06 05:01:16.913 158 11728.45 166.73 52398.95 88888.00 2016-06-06 05:01:17.413 158 11728.35 166.63 52399.04 88888.00 2016-06-06 05:01:17.913 158 11728.25 166.53 52399.10 88888.00 2016-06-06 05:01:18.413 158 11728.06 166.36 52399.12 88888.00 2016-06-06 05:01:18.913 158 11727.83 166.09 52399.10 88888.00 2016-06-06 05:01:19.413 158 11727.62 165.85 52399.09 88888.00 2016-06-06 05:01:19.913 158 11727.45 165.73 52399.00 88888.00 2016-06-06 05:01:20.413 158 11727.37 165.67 52398.92 88888.00 2016-06-06 05:01:20.913 158 11727.30 165.68 52398.85 88888.00 2016-06-06 05:01:21.413 158 11727.30 165.68 52398.75 88888.00 2016-06-06 05:01:21.913 158 11727.43 165.75 52398.66 88888.00 2016-06-06 05:01:22.413 158 11727.60 165.84 52398.57 88888.00 2016-06-06 05:01:22.913 158 11727.79 165.96 52398.52 88888.00 2016-06-06 05:01:23.413 158 11727.90 166.02 52398.48 88888.00 2016-06-06 05:01:23.913 158 11727.86 166.01 52398.41 88888.00 2016-06-06 05:01:24.413 158 11727.86 165.97 52398.35 88888.00 2016-06-06 05:01:24.913 158 11728.00 166.05 52398.31 88888.00 2016-06-06 05:01:25.413 158 11728.18 166.21 52398.27 88888.00 2016-06-06 05:01:25.913 158 11728.40 166.40 52398.27 88888.00 2016-06-06 05:01:26.413 158 11728.62 166.55 52398.23 88888.00 2016-06-06 05:01:26.913 158 11728.86 166.68 52398.17 88888.00 2016-06-06 05:01:27.413 158 11729.09 166.75 52398.08 88888.00 2016-06-06 05:01:27.913 158 11729.26 166.83 52397.92 88888.00 2016-06-06 05:01:28.413 158 11729.24 166.94 52397.82 88888.00 2016-06-06 05:01:28.913 158 11729.23 167.07 52397.65 88888.00 2016-06-06 05:01:29.413 158 11729.19 167.28 52397.53 88888.00 2016-06-06 05:01:29.913 158 11729.04 167.55 52397.51 88888.00 2016-06-06 05:01:30.413 158 11728.85 167.76 52397.43 88888.00 2016-06-06 05:01:30.913 158 11728.71 167.93 52397.30 88888.00 2016-06-06 05:01:31.413 158 11728.57 168.03 52397.25 88888.00 2016-06-06 05:01:31.913 158 11728.39 168.07 52397.24 88888.00 2016-06-06 05:01:32.413 158 11728.25 168.17 52397.23 88888.00 2016-06-06 05:01:32.913 158 11728.22 168.26 52397.18 88888.00 2016-06-06 05:01:33.413 158 11728.27 168.26 52397.10 88888.00 2016-06-06 05:01:33.913 158 11728.33 168.19 52397.01 88888.00 2016-06-06 05:01:34.413 158 11728.40 168.15 52396.93 88888.00 2016-06-06 05:01:34.913 158 11728.50 168.19 52396.81 88888.00 2016-06-06 05:01:35.413 158 11728.53 168.22 52396.76 88888.00 2016-06-06 05:01:35.913 158 11728.47 168.26 52396.74 88888.00 2016-06-06 05:01:36.413 158 11728.40 168.30 52396.70 88888.00 2016-06-06 05:01:36.913 158 11728.43 168.36 52396.64 88888.00 2016-06-06 05:01:37.413 158 11728.48 168.45 52396.64 88888.00 2016-06-06 05:01:37.913 158 11728.51 168.62 52396.68 88888.00 2016-06-06 05:01:38.413 158 11728.56 168.71 52396.71 88888.00 2016-06-06 05:01:38.913 158 11728.59 168.73 52396.76 88888.00 2016-06-06 05:01:39.413 158 11728.67 168.80 52396.79 88888.00 2016-06-06 05:01:39.913 158 11728.83 168.96 52396.76 88888.00 2016-06-06 05:01:40.413 158 11729.04 169.22 52396.77 88888.00 2016-06-06 05:01:40.913 158 11729.26 169.52 52396.79 88888.00 2016-06-06 05:01:41.413 158 11729.45 169.77 52396.82 88888.00 2016-06-06 05:01:41.913 158 11729.67 170.02 52396.91 88888.00 2016-06-06 05:01:42.413 158 11729.90 170.38 52397.03 88888.00 2016-06-06 05:01:42.913 158 11730.08 170.84 52397.27 88888.00 2016-06-06 05:01:43.413 158 11730.25 171.24 52397.50 88888.00 2016-06-06 05:01:43.913 158 11730.53 171.48 52397.67 88888.00 2016-06-06 05:01:44.413 158 11730.86 171.71 52397.86 88888.00 2016-06-06 05:01:44.913 158 11731.22 171.85 52398.04 88888.00 2016-06-06 05:01:45.413 158 11731.51 171.97 52398.17 88888.00 2016-06-06 05:01:45.913 158 11731.84 172.15 52398.39 88888.00 2016-06-06 05:01:46.413 158 11732.20 172.45 52398.57 88888.00 2016-06-06 05:01:46.913 158 11732.65 172.72 52398.73 88888.00 2016-06-06 05:01:47.413 158 11733.06 172.90 52398.90 88888.00 2016-06-06 05:01:47.913 158 11733.48 173.12 52399.10 88888.00 2016-06-06 05:01:48.413 158 11733.85 173.28 52399.31 88888.00 2016-06-06 05:01:48.913 158 11734.29 173.43 52399.54 88888.00 2016-06-06 05:01:49.413 158 11734.77 173.56 52399.72 88888.00 2016-06-06 05:01:49.913 158 11735.23 173.77 52399.91 88888.00 2016-06-06 05:01:50.413 158 11735.68 174.00 52400.11 88888.00 2016-06-06 05:01:50.913 158 11736.12 174.25 52400.40 88888.00 2016-06-06 05:01:51.413 158 11736.59 174.53 52400.63 88888.00 2016-06-06 05:01:51.913 158 11737.08 174.86 52400.90 88888.00 2016-06-06 05:01:52.413 158 11737.57 175.30 52401.17 88888.00 2016-06-06 05:01:52.913 158 11738.04 175.78 52401.46 88888.00 2016-06-06 05:01:53.413 158 11738.42 176.21 52401.76 88888.00 2016-06-06 05:01:53.913 158 11738.75 176.62 52402.10 88888.00 2016-06-06 05:01:54.413 158 11739.00 176.99 52402.43 88888.00 2016-06-06 05:01:54.913 158 11739.23 177.36 52402.79 88888.00 2016-06-06 05:01:55.413 158 11739.35 177.67 52403.18 88888.00 2016-06-06 05:01:55.913 158 11739.40 177.91 52403.50 88888.00 2016-06-06 05:01:56.413 158 11739.51 178.14 52403.81 88888.00 2016-06-06 05:01:56.913 158 11739.60 178.43 52404.13 88888.00 2016-06-06 05:01:57.413 158 11739.67 178.74 52404.47 88888.00 2016-06-06 05:01:57.913 158 11739.71 179.08 52404.81 88888.00 2016-06-06 05:01:58.413 158 11739.72 179.41 52405.14 88888.00 2016-06-06 05:01:58.913 158 11739.56 179.65 52405.40 88888.00 2016-06-06 05:01:59.413 158 11739.28 179.71 52405.69 88888.00 2016-06-06 05:01:59.913 158 11739.04 179.66 52405.89 88888.00 2016-06-06 05:02:00.413 158 11738.85 179.54 52406.08 88888.00 2016-06-06 05:02:00.913 158 11738.63 179.41 52406.23 88888.00 2016-06-06 05:02:01.404 158 11738.37 179.40 52406.35 88888.00 2016-06-06 05:02:01.904 158 11738.15 179.37 52406.45 88888.00 2016-06-06 05:02:02.404 158 11737.89 179.23 52406.59 88888.00 2016-06-06 05:02:02.904 158 11737.71 178.94 52406.78 88888.00 2016-06-06 05:02:03.404 158 11737.53 178.55 52406.84 88888.00 2016-06-06 05:02:03.904 158 11737.43 178.21 52406.80 88888.00 2016-06-06 05:02:04.404 158 11737.34 177.97 52406.81 88888.00 2016-06-06 05:02:04.904 158 11737.19 177.87 52406.86 88888.00 2016-06-06 05:02:05.404 158 11737.04 177.81 52406.95 88888.00 2016-06-06 05:02:05.904 158 11736.91 177.69 52406.97 88888.00 2016-06-06 05:02:06.404 158 11736.83 177.49 52406.92 88888.00 2016-06-06 05:02:06.904 158 11736.78 177.31 52406.84 88888.00 2016-06-06 05:02:07.404 158 11736.79 177.20 52406.69 88888.00 2016-06-06 05:02:07.904 158 11736.73 177.18 52406.57 88888.00 2016-06-06 05:02:08.404 158 11736.66 177.25 52406.48 88888.00 2016-06-06 05:02:08.904 158 11736.57 177.36 52406.36 88888.00 2016-06-06 05:02:09.404 158 11736.50 177.55 52406.24 88888.00 2016-06-06 05:02:09.904 158 11736.44 177.79 52406.17 88888.00 2016-06-06 05:02:10.404 158 11736.39 178.01 52406.16 88888.00 2016-06-06 05:02:10.904 158 11736.32 178.25 52406.15 88888.00 2016-06-06 05:02:11.404 158 11736.16 178.42 52406.13 88888.00 2016-06-06 05:02:11.904 158 11735.95 178.39 52406.10 88888.00 2016-06-06 05:02:12.404 158 11735.62 178.25 52406.06 88888.00 2016-06-06 05:02:12.904 158 11735.30 178.10 52406.01 88888.00 2016-06-06 05:02:13.404 158 11735.05 177.94 52405.95 88888.00 2016-06-06 05:02:13.904 158 11734.83 177.74 52405.89 88888.00 2016-06-06 05:02:14.404 158 11734.71 177.57 52405.86 88888.00 2016-06-06 05:02:14.904 158 11734.76 177.41 52405.83 88888.00 2016-06-06 05:02:15.404 158 11734.97 177.20 52405.81 88888.00 2016-06-06 05:02:15.904 158 11735.30 176.91 52405.79 88888.00 2016-06-06 05:02:16.404 158 11735.68 176.52 52405.75 88888.00 2016-06-06 05:02:16.904 158 11736.12 176.26 52405.76 88888.00 2016-06-06 05:02:17.404 158 11736.65 176.17 52405.84 88888.00 2016-06-06 05:02:17.904 158 11737.20 176.17 52405.92 88888.00 2016-06-06 05:02:18.404 158 11737.75 176.12 52405.96 88888.00 2016-06-06 05:02:18.904 158 11738.24 176.09 52406.01 88888.00 2016-06-06 05:02:19.404 158 11738.84 176.08 52406.04 88888.00 2016-06-06 05:02:19.904 158 11739.49 176.13 52406.09 88888.00 2016-06-06 05:02:20.404 158 11740.11 176.31 52406.18 88888.00 2016-06-06 05:02:20.904 158 11740.67 176.53 52406.28 88888.00 2016-06-06 05:02:21.404 158 11741.14 176.77 52406.42 88888.00 2016-06-06 05:02:21.904 158 11741.64 177.02 52406.57 88888.00 2016-06-06 05:02:22.404 158 11742.16 177.23 52406.70 88888.00 2016-06-06 05:02:22.904 158 11742.55 177.34 52406.88 88888.00 2016-06-06 05:02:23.404 158 11742.99 177.39 52407.13 88888.00 2016-06-06 05:02:23.904 158 11743.43 177.45 52407.33 88888.00 2016-06-06 05:02:24.404 158 11743.88 177.54 52407.50 88888.00 2016-06-06 05:02:24.904 158 11744.35 177.56 52407.63 88888.00 2016-06-06 05:02:25.404 158 11744.85 177.44 52407.69 88888.00 2016-06-06 05:02:25.904 158 11745.40 177.34 52407.84 88888.00 2016-06-06 05:02:26.404 158 11745.96 177.31 52407.98 88888.00 2016-06-06 05:02:26.904 158 11746.46 177.36 52408.13 88888.00 2016-06-06 05:02:27.404 158 11746.90 177.38 52408.29 88888.00 2016-06-06 05:02:27.904 158 11747.30 177.36 52408.53 88888.00 2016-06-06 05:02:28.404 158 11747.72 177.26 52408.70 88888.00 2016-06-06 05:02:28.904 158 11748.13 177.19 52408.82 88888.00 2016-06-06 05:02:29.404 158 11748.51 177.24 52408.96 88888.00 2016-06-06 05:02:29.904 158 11748.78 177.27 52409.14 88888.00 2016-06-06 05:02:30.404 158 11748.95 177.26 52409.33 88888.00 2016-06-06 05:02:30.904 158 11749.11 177.15 52409.45 88888.00 2016-06-06 05:02:31.404 158 11749.27 177.09 52409.51 88888.00 2016-06-06 05:02:31.904 158 11749.38 177.29 52409.58 88888.00 2016-06-06 05:02:32.404 158 11749.45 177.49 52409.59 88888.00 2016-06-06 05:02:32.904 158 11749.47 177.65 52409.60 88888.00 2016-06-06 05:02:33.404 158 11749.46 177.78 52409.60 88888.00 2016-06-06 05:02:33.904 158 11749.32 177.84 52409.57 88888.00 2016-06-06 05:02:34.404 158 11749.14 177.92 52409.50 88888.00 2016-06-06 05:02:34.904 158 11749.04 178.03 52409.43 88888.00 2016-06-06 05:02:35.404 158 11748.95 178.06 52409.39 88888.00 2016-06-06 05:02:35.904 158 11748.80 178.05 52409.30 88888.00 2016-06-06 05:02:36.404 158 11748.72 178.03 52409.23 88888.00 2016-06-06 05:02:36.904 158 11748.56 177.86 52409.18 88888.00 2016-06-06 05:02:37.404 158 11748.35 177.53 52409.13 88888.00 2016-06-06 05:02:37.904 158 11748.15 177.16 52409.01 88888.00 2016-06-06 05:02:38.404 158 11747.93 176.79 52408.91 88888.00 2016-06-06 05:02:38.904 158 11747.63 176.36 52408.82 88888.00 2016-06-06 05:02:39.404 158 11747.23 175.76 52408.63 88888.00 2016-06-06 05:02:39.904 158 11746.82 174.95 52408.44 88888.00 2016-06-06 05:02:40.404 158 11746.32 174.03 52408.16 88888.00 2016-06-06 05:02:40.904 158 11745.70 173.08 52407.91 88888.00 2016-06-06 05:02:41.404 158 11744.99 172.27 52407.61 88888.00 2016-06-06 05:02:41.904 158 11744.26 171.61 52407.30 88888.00 2016-06-06 05:02:42.404 158 11743.53 170.99 52407.06 88888.00 2016-06-06 05:02:42.904 158 11742.89 170.35 52406.78 88888.00 2016-06-06 05:02:43.404 158 11742.39 169.68 52406.44 88888.00 2016-06-06 05:02:43.904 158 11742.03 168.97 52406.02 88888.00 2016-06-06 05:02:44.404 158 11741.68 168.33 52405.65 88888.00 2016-06-06 05:02:44.904 158 11741.41 167.76 52405.28 88888.00 2016-06-06 05:02:45.404 158 11741.29 167.29 52404.91 88888.00 2016-06-06 05:02:45.904 158 11741.17 166.96 52404.52 88888.00 2016-06-06 05:02:46.404 158 11741.15 166.87 52404.25 88888.00 2016-06-06 05:02:46.904 158 11741.16 166.89 52403.94 88888.00 2016-06-06 05:02:47.404 158 11741.15 166.83 52403.63 88888.00 2016-06-06 05:02:47.904 158 11741.16 166.82 52403.31 88888.00 2016-06-06 05:02:48.404 158 11741.29 166.90 52402.98 88888.00 2016-06-06 05:02:48.904 158 11741.53 167.07 52402.72 88888.00 2016-06-06 05:02:49.404 158 11741.83 167.31 52402.44 88888.00 2016-06-06 05:02:49.904 158 11742.13 167.59 52402.17 88888.00 2016-06-06 05:02:50.404 158 11742.48 167.97 52401.92 88888.00 2016-06-06 05:02:50.904 158 11742.89 168.44 52401.62 88888.00 2016-06-06 05:02:51.404 158 11743.42 169.00 52401.37 88888.00 2016-06-06 05:02:51.904 158 11744.03 169.67 52401.09 88888.00 2016-06-06 05:02:52.404 158 11744.75 170.38 52400.84 88888.00 2016-06-06 05:02:52.904 158 11745.44 171.16 52400.61 88888.00 2016-06-06 05:02:53.404 158 11746.09 171.96 52400.34 88888.00 2016-06-06 05:02:53.904 158 11746.70 172.75 52400.16 88888.00 2016-06-06 05:02:54.404 158 11747.23 173.52 52400.02 88888.00 2016-06-06 05:02:54.904 158 11747.77 174.26 52399.85 88888.00 2016-06-06 05:02:55.404 158 11748.33 174.85 52399.67 88888.00 2016-06-06 05:02:55.904 158 11748.87 175.21 52399.55 88888.00 2016-06-06 05:02:56.404 158 11749.37 175.34 52399.43 88888.00 2016-06-06 05:02:56.904 158 11749.82 175.29 52399.31 88888.00 2016-06-06 05:02:57.404 158 11750.30 175.14 52399.22 88888.00 2016-06-06 05:02:57.904 158 11750.80 174.97 52399.12 88888.00 2016-06-06 05:02:58.404 158 11751.24 174.81 52399.06 88888.00 2016-06-06 05:02:58.904 158 11751.63 174.67 52399.04 88888.00 2016-06-06 05:02:59.404 158 11752.07 174.52 52399.01 88888.00 2016-06-06 05:02:59.904 158 11752.64 174.38 52398.95 88888.00 2016-06-06 05:03:00.404 158 11753.26 174.26 52398.85 88888.00 2016-06-06 05:03:00.904 158 11753.96 174.16 52398.77 88888.00 2016-06-06 05:03:01.404 158 11754.67 174.06 52398.80 88888.00 2016-06-06 05:03:01.904 158 11755.19 174.08 52398.86 88888.00 2016-06-06 05:03:02.404 158 11755.54 174.20 52398.97 88888.00 2016-06-06 05:03:02.904 158 11755.88 174.38 52399.08 88888.00 2016-06-06 05:03:03.404 158 11756.19 174.52 52399.19 88888.00 2016-06-06 05:03:03.904 158 11756.46 174.58 52399.27 88888.00 2016-06-06 05:03:04.404 158 11756.84 174.64 52399.34 88888.00 2016-06-06 05:03:04.904 158 11757.12 174.76 52399.37 88888.00 2016-06-06 05:03:05.404 158 11757.37 174.98 52399.47 88888.00 2016-06-06 05:03:05.904 158 11757.57 175.22 52399.58 88888.00 2016-06-06 05:03:06.404 158 11757.77 175.36 52399.75 88888.00 2016-06-06 05:03:06.904 158 11757.93 175.45 52400.00 88888.00 2016-06-06 05:03:07.404 158 11758.09 175.52 52400.17 88888.00 2016-06-06 05:03:07.904 158 11758.28 175.61 52400.31 88888.00 2016-06-06 05:03:08.404 158 11758.50 175.58 52400.38 88888.00 2016-06-06 05:03:08.904 158 11758.74 175.35 52400.47 88888.00 2016-06-06 05:03:09.404 158 11758.98 174.94 52400.63 88888.00 2016-06-06 05:03:09.904 158 11759.26 174.49 52400.78 88888.00 2016-06-06 05:03:10.404 158 11759.63 174.01 52400.91 88888.00 2016-06-06 05:03:10.904 158 11759.99 173.42 52401.02 88888.00 2016-06-06 05:03:11.404 158 11760.37 172.91 52401.15 88888.00 2016-06-06 05:03:11.904 158 11760.72 172.37 52401.34 88888.00 2016-06-06 05:03:12.404 158 11761.11 171.94 52401.47 88888.00 2016-06-06 05:03:12.904 158 11761.48 171.63 52401.61 88888.00 2016-06-06 05:03:13.404 158 11761.81 171.42 52401.79 88888.00 2016-06-06 05:03:13.904 158 11762.17 171.34 52401.95 88888.00 2016-06-06 05:03:14.404 158 11762.49 171.19 52402.08 88888.00 2016-06-06 05:03:14.904 158 11762.81 171.01 52402.23 88888.00 2016-06-06 05:03:15.404 158 11763.15 170.79 52402.38 88888.00 2016-06-06 05:03:15.904 158 11763.43 170.53 52402.54 88888.00 2016-06-06 05:03:16.404 158 11763.70 170.30 52402.69 88888.00 2016-06-06 05:03:16.904 158 11763.88 169.97 52402.83 88888.00 2016-06-06 05:03:17.404 158 11763.98 169.61 52402.97 88888.00 2016-06-06 05:03:17.904 158 11764.00 169.38 52403.08 88888.00 2016-06-06 05:03:18.404 158 11763.94 169.14 52403.13 88888.00 2016-06-06 05:03:18.904 158 11763.92 168.93 52403.18 88888.00 2016-06-06 05:03:19.404 158 11764.04 168.76 52403.17 88888.00 2016-06-06 05:03:19.904 158 11764.20 168.70 52403.20 88888.00 2016-06-06 05:03:20.404 158 11764.32 168.58 52403.22 88888.00 2016-06-06 05:03:20.904 158 11764.47 168.46 52403.18 88888.00 2016-06-06 05:03:21.404 158 11764.70 168.26 52403.06 88888.00 2016-06-06 05:03:21.904 158 11765.06 168.08 52402.97 88888.00 2016-06-06 05:03:22.404 158 11765.50 168.03 52402.82 88888.00 2016-06-06 05:03:22.904 158 11766.02 168.04 52402.65 88888.00 2016-06-06 05:03:23.404 158 11766.55 168.05 52402.50 88888.00 2016-06-06 05:03:23.904 158 11766.99 168.05 52402.35 88888.00 2016-06-06 05:03:24.404 158 11767.42 168.09 52402.19 88888.00 2016-06-06 05:03:24.904 158 11767.91 168.14 52402.02 88888.00 2016-06-06 05:03:25.404 158 11768.37 168.14 52401.86 88888.00 2016-06-06 05:03:25.904 158 11768.85 168.13 52401.68 88888.00 2016-06-06 05:03:26.404 158 11769.32 168.12 52401.52 88888.00 2016-06-06 05:03:26.904 158 11769.83 168.15 52401.37 88888.00 2016-06-06 05:03:27.404 158 11770.38 168.30 52401.16 88888.00 2016-06-06 05:03:27.904 158 11771.00 168.51 52400.96 88888.00 2016-06-06 05:03:28.404 158 11771.63 168.75 52400.81 88888.00 2016-06-06 05:03:28.904 158 11772.25 169.05 52400.64 88888.00 2016-06-06 05:03:29.404 158 11772.82 169.32 52400.50 88888.00 2016-06-06 05:03:29.904 158 11773.39 169.52 52400.34 88888.00 2016-06-06 05:03:30.404 158 11774.02 169.74 52400.18 88888.00 2016-06-06 05:03:30.904 158 11774.68 169.98 52400.01 88888.00 2016-06-06 05:03:31.404 158 11775.36 170.19 52399.84 88888.00 2016-06-06 05:03:31.904 158 11776.08 170.41 52399.71 88888.00 2016-06-06 05:03:32.404 158 11776.73 170.70 52399.58 88888.00 2016-06-06 05:03:32.904 158 11777.19 170.96 52399.45 88888.00 2016-06-06 05:03:33.404 158 11777.61 171.13 52399.30 88888.00 2016-06-06 05:03:33.904 158 11778.06 171.25 52399.17 88888.00 2016-06-06 05:03:34.404 158 11778.41 171.44 52399.04 88888.00 2016-06-06 05:03:34.904 158 11778.67 171.69 52398.92 88888.00 2016-06-06 05:03:35.404 158 11778.92 171.93 52398.87 88888.00 2016-06-06 05:03:35.904 158 11779.14 172.04 52398.79 88888.00 2016-06-06 05:03:36.404 158 11779.20 172.10 52398.77 88888.00 2016-06-06 05:03:36.904 158 11779.14 172.13 52398.78 88888.00 2016-06-06 05:03:37.404 158 11779.01 172.19 52398.82 88888.00 2016-06-06 05:03:37.904 158 11778.77 172.25 52398.86 88888.00 2016-06-06 05:03:38.404 158 11778.58 172.23 52398.87 88888.00 2016-06-06 05:03:38.904 158 11778.36 172.15 52398.87 88888.00 2016-06-06 05:03:39.404 158 11778.21 172.07 52398.92 88888.00 2016-06-06 05:03:39.904 158 11778.04 172.00 52398.95 88888.00 2016-06-06 05:03:40.404 158 11777.74 171.87 52399.02 88888.00 2016-06-06 05:03:40.904 158 11777.43 171.66 52399.05 88888.00 2016-06-06 05:03:41.404 158 11777.14 171.42 52399.02 88888.00 2016-06-06 05:03:41.904 158 11776.86 171.20 52399.02 88888.00 2016-06-06 05:03:42.404 158 11776.56 171.14 52399.02 88888.00 2016-06-06 05:03:42.904 158 11776.34 171.10 52399.03 88888.00 2016-06-06 05:03:43.404 158 11776.16 171.03 52399.00 88888.00 2016-06-06 05:03:43.904 158 11775.99 170.91 52398.94 88888.00 2016-06-06 05:03:44.404 158 11775.80 170.82 52398.87 88888.00 2016-06-06 05:03:44.904 158 11775.71 170.81 52398.88 88888.00 2016-06-06 05:03:45.404 158 11775.65 170.82 52398.92 88888.00 2016-06-06 05:03:45.904 158 11775.68 170.84 52398.97 88888.00 2016-06-06 05:03:46.404 158 11775.71 170.86 52399.04 88888.00 2016-06-06 05:03:46.904 158 11775.79 170.89 52399.04 88888.00 2016-06-06 05:03:47.404 158 11775.93 170.88 52399.02 88888.00 2016-06-06 05:03:47.904 158 11776.06 170.85 52399.03 88888.00 2016-06-06 05:03:48.404 158 11776.15 170.79 52399.05 88888.00 2016-06-06 05:03:48.904 158 11776.29 170.64 52399.05 88888.00 2016-06-06 05:03:49.404 158 11776.46 170.51 52399.05 88888.00 2016-06-06 05:03:49.904 158 11776.63 170.40 52399.08 88888.00 2016-06-06 05:03:50.404 158 11776.90 170.24 52399.13 88888.00 2016-06-06 05:03:50.904 158 11777.22 170.04 52399.14 88888.00 2016-06-06 05:03:51.404 158 11777.46 169.89 52399.17 88888.00 2016-06-06 05:03:51.904 158 11777.66 169.72 52399.28 88888.00 2016-06-06 05:03:52.404 158 11777.82 169.56 52399.36 88888.00 2016-06-06 05:03:52.904 158 11777.93 169.42 52399.45 88888.00 2016-06-06 05:03:53.404 158 11778.04 169.26 52399.53 88888.00 2016-06-06 05:03:53.904 158 11778.10 169.15 52399.62 88888.00 2016-06-06 05:03:54.404 158 11778.17 169.03 52399.75 88888.00 2016-06-06 05:03:54.904 158 11778.19 168.85 52399.88 88888.00 2016-06-06 05:03:55.404 158 11778.19 168.68 52399.92 88888.00 2016-06-06 05:03:55.904 158 11778.22 168.49 52399.89 88888.00 2016-06-06 05:03:56.404 158 11778.30 168.25 52399.88 88888.00 2016-06-06 05:03:56.904 158 11778.42 167.99 52399.85 88888.00 2016-06-06 05:03:57.404 158 11778.51 167.74 52399.76 88888.00 2016-06-06 05:03:57.904 158 11778.60 167.56 52399.66 88888.00 2016-06-06 05:03:58.404 158 11778.65 167.32 52399.58 88888.00 2016-06-06 05:03:58.904 158 11778.75 167.10 52399.46 88888.00 2016-06-06 05:03:59.404 158 11778.94 166.99 52399.36 88888.00 2016-06-06 05:03:59.904 158 11779.16 166.91 52399.29 88888.00 2016-06-06 05:04:00.404 158 11779.40 166.74 52399.17 88888.00 2016-06-06 05:04:00.904 158 11779.66 166.49 52399.03 88888.00 2016-06-06 05:04:01.404 158 11779.98 166.25 52398.93 88888.00 2016-06-06 05:04:01.904 158 11780.40 166.03 52398.78 88888.00 2016-06-06 05:04:02.404 158 11780.86 165.82 52398.61 88888.00 2016-06-06 05:04:02.904 158 11781.24 165.63 52398.47 88888.00 2016-06-06 05:04:03.404 158 11781.57 165.36 52398.35 88888.00 2016-06-06 05:04:03.904 158 11781.86 165.14 52398.25 88888.00 2016-06-06 05:04:04.404 158 11782.12 164.81 52398.13 88888.00 2016-06-06 05:04:04.904 158 11782.34 164.44 52397.97 88888.00 2016-06-06 05:04:05.404 158 11782.57 164.07 52397.79 88888.00 2016-06-06 05:04:05.904 158 11782.80 163.64 52397.62 88888.00 2016-06-06 05:04:06.404 158 11782.89 163.09 52397.41 88888.00 2016-06-06 05:04:06.904 158 11782.93 162.48 52397.15 88888.00 2016-06-06 05:04:07.404 158 11782.95 161.84 52396.86 88888.00 2016-06-06 05:04:07.904 158 11782.92 161.19 52396.51 88888.00 2016-06-06 05:04:08.404 158 11782.99 160.61 52396.23 88888.00 2016-06-06 05:04:08.904 158 11783.02 160.04 52395.96 88888.00 2016-06-06 05:04:09.404 158 11783.09 159.48 52395.68 88888.00 2016-06-06 05:04:09.904 158 11783.22 158.98 52395.36 88888.00 2016-06-06 05:04:10.404 158 11783.30 158.55 52395.05 88888.00 2016-06-06 05:04:10.904 158 11783.33 158.19 52394.72 88888.00 2016-06-06 05:04:11.404 158 11783.41 157.98 52394.37 88888.00 2016-06-06 05:04:11.904 158 11783.56 157.79 52394.00 88888.00 2016-06-06 05:04:12.404 158 11783.72 157.58 52393.59 88888.00 2016-06-06 05:04:12.904 158 11783.91 157.39 52393.21 88888.00 2016-06-06 05:04:13.404 158 11784.09 157.33 52392.88 88888.00 2016-06-06 05:04:13.904 158 11784.28 157.38 52392.50 88888.00 2016-06-06 05:04:14.404 158 11784.48 157.51 52392.12 88888.00 2016-06-06 05:04:14.904 158 11784.74 157.71 52391.74 88888.00 2016-06-06 05:04:15.404 158 11784.94 157.96 52391.43 88888.00 2016-06-06 05:04:15.904 158 11785.11 158.25 52391.06 88888.00 2016-06-06 05:04:16.404 158 11785.17 158.51 52390.76 88888.00 2016-06-06 05:04:16.904 158 11785.25 158.83 52390.48 88888.00 2016-06-06 05:04:17.404 158 11785.33 159.14 52390.19 88888.00 2016-06-06 05:04:17.904 158 11785.40 159.45 52389.87 88888.00 2016-06-06 05:04:18.404 158 11785.49 159.73 52389.55 88888.00 2016-06-06 05:04:18.904 158 11785.64 159.99 52389.30 88888.00 2016-06-06 05:04:19.404 158 11785.84 160.15 52389.07 88888.00 2016-06-06 05:04:19.904 158 11785.99 160.28 52388.82 88888.00 2016-06-06 05:04:20.404 158 11786.13 160.45 52388.60 88888.00 2016-06-06 05:04:20.904 158 11786.25 160.66 52388.35 88888.00 2016-06-06 05:04:21.404 158 11786.32 160.91 52388.12 88888.00 2016-06-06 05:04:21.904 158 11786.34 161.16 52387.94 88888.00 2016-06-06 05:04:22.404 158 11786.33 161.39 52387.76 88888.00 2016-06-06 05:04:22.904 158 11786.31 161.50 52387.58 88888.00 2016-06-06 05:04:23.404 158 11786.33 161.57 52387.42 88888.00 2016-06-06 05:04:23.904 158 11786.35 161.54 52387.27 88888.00 2016-06-06 05:04:24.404 158 11786.47 161.48 52387.11 88888.00 2016-06-06 05:04:24.904 158 11786.49 161.36 52386.93 88888.00 2016-06-06 05:04:25.404 158 11786.47 161.16 52386.76 88888.00 2016-06-06 05:04:25.904 158 11786.44 160.90 52386.59 88888.00 2016-06-06 05:04:26.404 158 11786.44 160.67 52386.43 88888.00 2016-06-06 05:04:26.904 158 11786.50 160.45 52386.20 88888.00 2016-06-06 05:04:27.404 158 11786.53 160.30 52385.92 88888.00 2016-06-06 05:04:27.904 158 11786.59 160.16 52385.74 88888.00 2016-06-06 05:04:28.404 158 11786.63 160.04 52385.58 88888.00 2016-06-06 05:04:28.904 158 11786.66 159.94 52385.47 88888.00 2016-06-06 05:04:29.404 158 11786.64 159.90 52385.37 88888.00 2016-06-06 05:04:29.904 158 11786.64 159.85 52385.30 88888.00 2016-06-06 05:04:30.404 158 11786.59 159.89 52385.21 88888.00 2016-06-06 05:04:30.904 158 11786.52 159.90 52385.16 88888.00 2016-06-06 05:04:31.404 158 11786.43 159.77 52385.10 88888.00 2016-06-06 05:04:31.904 158 11786.31 159.53 52385.08 88888.00 2016-06-06 05:04:32.404 158 11786.07 159.25 52384.99 88888.00 2016-06-06 05:04:32.904 158 11785.78 159.03 52384.86 88888.00 2016-06-06 05:04:33.404 158 11785.52 158.88 52384.77 88888.00 2016-06-06 05:04:33.904 158 11785.28 158.74 52384.65 88888.00 2016-06-06 05:04:34.404 158 11785.10 158.57 52384.57 88888.00 2016-06-06 05:04:34.904 158 11784.94 158.37 52384.46 88888.00 2016-06-06 05:04:35.404 158 11784.74 158.18 52384.32 88888.00 2016-06-06 05:04:35.904 158 11784.51 158.00 52384.20 88888.00 2016-06-06 05:04:36.405 158 11784.29 157.79 52384.07 88888.00 2016-06-06 05:04:36.905 158 11784.11 157.53 52383.91 88888.00 2016-06-06 05:04:37.405 158 11783.98 157.22 52383.78 88888.00 2016-06-06 05:04:37.905 158 11783.77 156.92 52383.60 88888.00 2016-06-06 05:04:38.405 158 11783.60 156.62 52383.41 88888.00 2016-06-06 05:04:38.905 158 11783.49 156.33 52383.24 88888.00 2016-06-06 05:04:39.405 158 11783.44 155.93 52383.07 88888.00 2016-06-06 05:04:39.905 158 11783.33 155.51 52382.85 88888.00 2016-06-06 05:04:40.405 158 11783.16 155.12 52382.71 88888.00 2016-06-06 05:04:40.905 158 11782.92 154.66 52382.50 88888.00 2016-06-06 05:04:41.405 158 11782.65 154.15 52382.31 88888.00 2016-06-06 05:04:41.905 158 11782.34 153.67 52382.10 88888.00 2016-06-06 05:04:42.405 158 11782.14 153.18 52381.84 88888.00 2016-06-06 05:04:42.905 158 11782.04 152.73 52381.60 88888.00 2016-06-06 05:04:43.405 158 11781.96 152.17 52381.35 88888.00 2016-06-06 05:04:43.905 158 11781.93 151.59 52381.07 88888.00 2016-06-06 05:04:44.405 158 11781.98 150.97 52380.80 88888.00 2016-06-06 05:04:44.905 158 11782.07 150.33 52380.49 88888.00 2016-06-06 05:04:45.405 158 11782.16 149.64 52380.14 88888.00 2016-06-06 05:04:45.905 158 11782.42 149.01 52379.79 88888.00 2016-06-06 05:04:46.405 158 11782.75 148.48 52379.44 88888.00 2016-06-06 05:04:46.905 158 11782.98 148.02 52379.04 88888.00 2016-06-06 05:04:47.405 158 11783.30 147.59 52378.66 88888.00 2016-06-06 05:04:47.905 158 11783.65 147.12 52378.23 88888.00 2016-06-06 05:04:48.405 158 11784.04 146.67 52377.79 88888.00 2016-06-06 05:04:48.905 158 11784.46 146.28 52377.33 88888.00 2016-06-06 05:04:49.405 158 11784.89 145.94 52376.90 88888.00 2016-06-06 05:04:49.905 158 11785.25 145.59 52376.46 88888.00 2016-06-06 05:04:50.405 158 11785.64 145.24 52375.97 88888.00 2016-06-06 05:04:50.905 158 11785.97 144.89 52375.54 88888.00 2016-06-06 05:04:51.405 158 11786.24 144.62 52375.10 88888.00 2016-06-06 05:04:51.905 158 11786.53 144.39 52374.61 88888.00 2016-06-06 05:04:52.405 158 11786.88 144.22 52374.19 88888.00 2016-06-06 05:04:52.905 158 11787.21 144.20 52373.79 88888.00 2016-06-06 05:04:53.405 158 11787.63 144.25 52373.37 88888.00 2016-06-06 05:04:53.905 158 11788.00 144.34 52373.01 88888.00 2016-06-06 05:04:54.405 158 11788.43 144.42 52372.67 88888.00 2016-06-06 05:04:54.905 158 11788.93 144.59 52372.30 88888.00 2016-06-06 05:04:55.405 158 11789.44 144.82 52371.95 88888.00 2016-06-06 05:04:55.905 158 11789.91 145.07 52371.65 88888.00 2016-06-06 05:04:56.405 158 11790.32 145.32 52371.36 88888.00 2016-06-06 05:04:56.905 158 11790.63 145.57 52371.11 88888.00 2016-06-06 05:04:57.405 158 11790.96 145.77 52370.87 88888.00 2016-06-06 05:04:57.905 158 11791.23 145.82 52370.62 88888.00 2016-06-06 05:04:58.405 158 11791.51 145.85 52370.41 88888.00 2016-06-06 05:04:58.905 158 11791.76 145.81 52370.18 88888.00 2016-06-06 05:04:59.405 158 11792.00 145.81 52369.92 88888.00 2016-06-06 05:04:59.905 158 11792.25 145.87 52369.69 88888.00 2016-06-06 05:05:00.405 158 11792.51 145.95 52369.45 88888.00 2016-06-06 05:05:00.905 158 11792.78 146.07 52369.25 88888.00 2016-06-06 05:05:01.405 158 11792.99 146.22 52369.01 88888.00 2016-06-06 05:05:01.905 158 11793.15 146.35 52368.82 88888.00 2016-06-06 05:05:02.405 158 11793.25 146.52 52368.70 88888.00 2016-06-06 05:05:02.905 158 11793.32 146.61 52368.60 88888.00 2016-06-06 05:05:03.405 158 11793.33 146.64 52368.54 88888.00 2016-06-06 05:05:03.905 158 11793.30 146.53 52368.49 88888.00 2016-06-06 05:05:04.405 158 11793.15 146.42 52368.47 88888.00 2016-06-06 05:05:04.905 158 11792.93 146.32 52368.48 88888.00 2016-06-06 05:05:05.405 158 11792.60 146.17 52368.49 88888.00 2016-06-06 05:05:05.905 158 11792.22 145.89 52368.49 88888.00 2016-06-06 05:05:06.405 158 11791.90 145.53 52368.51 88888.00 2016-06-06 05:05:06.905 158 11791.60 145.10 52368.52 88888.00 2016-06-06 05:05:07.405 158 11791.24 144.63 52368.47 88888.00 2016-06-06 05:05:07.905 158 11790.90 144.12 52368.46 88888.00 2016-06-06 05:05:08.405 158 11790.53 143.65 52368.43 88888.00 2016-06-06 05:05:08.905 158 11790.23 143.17 52368.31 88888.00 2016-06-06 05:05:09.405 158 11789.97 142.61 52368.22 88888.00 2016-06-06 05:05:09.905 158 11789.74 142.12 52368.09 88888.00 2016-06-06 05:05:10.405 158 11789.51 141.72 52367.93 88888.00 2016-06-06 05:05:10.905 158 11789.35 141.38 52367.74 88888.00 2016-06-06 05:05:11.405 158 11789.12 141.13 52367.51 88888.00 2016-06-06 05:05:11.905 158 11788.89 140.86 52367.30 88888.00 2016-06-06 05:05:12.405 158 11788.62 140.66 52367.13 88888.00 2016-06-06 05:05:12.905 158 11788.40 140.51 52366.89 88888.00 2016-06-06 05:05:13.405 158 11788.26 140.26 52366.62 88888.00 2016-06-06 05:05:13.905 158 11788.10 139.98 52366.37 88888.00 2016-06-06 05:05:14.405 158 11787.95 139.71 52366.15 88888.00 2016-06-06 05:05:14.905 158 11787.83 139.47 52365.84 88888.00 2016-06-06 05:05:15.405 158 11787.75 139.12 52365.57 88888.00 2016-06-06 05:05:15.905 158 11787.61 138.72 52365.32 88888.00 2016-06-06 05:05:16.405 158 11787.36 138.32 52365.11 88888.00 2016-06-06 05:05:16.905 158 11787.01 137.91 52364.82 88888.00 2016-06-06 05:05:17.405 158 11786.72 137.42 52364.49 88888.00 2016-06-06 05:05:17.905 158 11786.51 136.87 52364.14 88888.00 2016-06-06 05:05:18.405 158 11786.38 136.28 52363.84 88888.00 2016-06-06 05:05:18.905 158 11786.28 135.71 52363.53 88888.00 2016-06-06 05:05:19.405 158 11786.28 135.14 52363.19 88888.00 2016-06-06 05:05:19.905 158 11786.31 134.57 52362.88 88888.00 2016-06-06 05:05:20.405 158 11786.33 134.07 52362.49 88888.00 2016-06-06 05:05:20.905 158 11786.38 133.68 52362.12 88888.00 2016-06-06 05:05:21.405 158 11786.50 133.39 52361.82 88888.00 2016-06-06 05:05:21.905 158 11786.58 133.24 52361.52 88888.00 2016-06-06 05:05:22.405 158 11786.65 133.11 52361.23 88888.00 2016-06-06 05:05:22.905 158 11786.73 133.02 52360.94 88888.00 2016-06-06 05:05:23.405 158 11786.74 133.02 52360.64 88888.00 2016-06-06 05:05:23.905 158 11786.84 133.17 52360.35 88888.00 2016-06-06 05:05:24.405 158 11786.99 133.45 52360.07 88888.00 2016-06-06 05:05:24.905 158 11787.09 133.80 52359.82 88888.00 2016-06-06 05:05:25.405 158 11787.19 134.15 52359.57 88888.00 2016-06-06 05:05:25.905 158 11787.26 134.38 52359.32 88888.00 2016-06-06 05:05:26.405 158 11787.38 134.66 52359.11 88888.00 2016-06-06 05:05:26.905 158 11787.51 134.93 52358.80 88888.00 2016-06-06 05:05:27.405 158 11787.63 135.24 52358.60 88888.00 2016-06-06 05:05:27.905 158 11787.71 135.55 52358.40 88888.00 2016-06-06 05:05:28.405 158 11787.84 135.77 52358.23 88888.00 2016-06-06 05:05:28.905 158 11788.10 135.95 52358.05 88888.00 2016-06-06 05:05:29.405 158 11788.40 136.05 52357.78 88888.00 2016-06-06 05:05:29.905 158 11788.72 136.15 52357.51 88888.00 2016-06-06 05:05:30.405 158 11789.02 136.25 52357.27 88888.00 2016-06-06 05:05:30.905 158 11789.26 136.26 52357.08 88888.00 2016-06-06 05:05:31.405 158 11789.49 136.24 52356.91 88888.00 2016-06-06 05:05:31.905 158 11789.79 136.12 52356.71 88888.00 2016-06-06 05:05:32.405 158 11790.06 136.00 52356.54 88888.00 2016-06-06 05:05:32.905 158 11790.33 135.99 52356.44 88888.00 2016-06-06 05:05:33.405 158 11790.58 136.02 52356.32 88888.00 2016-06-06 05:05:33.905 158 11790.71 136.00 52356.26 88888.00 2016-06-06 05:05:34.405 158 11790.78 135.83 52356.17 88888.00 2016-06-06 05:05:34.905 158 11790.81 135.59 52356.11 88888.00 2016-06-06 05:05:35.405 158 11790.82 135.40 52356.06 88888.00 2016-06-06 05:05:35.905 158 11790.79 135.15 52356.00 88888.00 2016-06-06 05:05:36.405 158 11790.70 134.89 52355.94 88888.00 2016-06-06 05:05:36.905 158 11790.59 134.61 52355.85 88888.00 2016-06-06 05:05:37.405 158 11790.43 134.27 52355.76 88888.00 2016-06-06 05:05:37.905 158 11790.19 133.85 52355.74 88888.00 2016-06-06 05:05:38.405 158 11789.93 133.43 52355.71 88888.00 2016-06-06 05:05:38.905 158 11789.66 133.06 52355.68 88888.00 2016-06-06 05:05:39.405 158 11789.39 132.67 52355.68 88888.00 2016-06-06 05:05:39.905 158 11789.06 132.28 52355.68 88888.00 2016-06-06 05:05:40.405 158 11788.71 131.82 52355.65 88888.00 2016-06-06 05:05:40.905 158 11788.33 131.43 52355.62 88888.00 2016-06-06 05:05:41.405 158 11787.96 131.12 52355.60 88888.00 2016-06-06 05:05:41.905 158 11787.61 130.83 52355.65 88888.00 2016-06-06 05:05:42.405 158 11787.19 130.53 52355.66 88888.00 2016-06-06 05:05:42.905 158 11786.74 130.14 52355.62 88888.00 2016-06-06 05:05:43.405 158 11786.31 129.80 52355.60 88888.00 2016-06-06 05:05:43.905 158 11785.94 129.43 52355.54 88888.00 2016-06-06 05:05:44.405 158 11785.65 129.04 52355.44 88888.00 2016-06-06 05:05:44.905 158 11785.43 128.67 52355.36 88888.00 2016-06-06 05:05:45.405 158 11785.21 128.43 52355.26 88888.00 2016-06-06 05:05:45.905 158 11784.97 128.23 52355.10 88888.00 2016-06-06 05:05:46.405 158 11784.72 127.97 52354.91 88888.00 2016-06-06 05:05:46.905 158 11784.40 127.77 52354.72 88888.00 2016-06-06 05:05:47.405 158 11784.12 127.68 52354.47 88888.00 2016-06-06 05:05:47.905 158 11783.86 127.50 52354.23 88888.00 2016-06-06 05:05:48.405 158 11783.65 127.31 52353.94 88888.00 2016-06-06 05:05:48.905 158 11783.50 127.14 52353.74 88888.00 2016-06-06 05:05:49.405 158 11783.32 126.96 52353.44 88888.00 2016-06-06 05:05:49.905 158 11783.07 126.87 52353.16 88888.00 2016-06-06 05:05:50.405 158 11782.80 126.82 52352.85 88888.00 2016-06-06 05:05:50.905 158 11782.53 126.76 52352.57 88888.00 2016-06-06 05:05:51.405 158 11782.20 126.66 52352.30 88888.00 2016-06-06 05:05:51.905 158 11781.86 126.49 52351.99 88888.00 2016-06-06 05:05:52.405 158 11781.59 126.17 52351.65 88888.00 2016-06-06 05:05:52.905 158 11781.33 125.82 52351.35 88888.00 2016-06-06 05:05:53.405 158 11781.06 125.44 52350.97 88888.00 2016-06-06 05:05:53.905 158 11780.81 125.10 52350.55 88888.00 2016-06-06 05:05:54.405 158 11780.67 124.83 52350.21 88888.00 2016-06-06 05:05:54.905 158 11780.54 124.66 52349.84 88888.00 2016-06-06 05:05:55.405 158 11780.41 124.46 52349.48 88888.00 2016-06-06 05:05:55.905 158 11780.32 124.36 52349.13 88888.00 2016-06-06 05:05:56.405 158 11780.23 124.27 52348.70 88888.00 2016-06-06 05:05:56.905 158 11780.18 124.15 52348.28 88888.00 2016-06-06 05:05:57.405 158 11780.30 123.97 52347.94 88888.00 2016-06-06 05:05:57.905 158 11780.51 123.81 52347.60 88888.00 2016-06-06 05:05:58.405 158 11780.76 123.66 52347.20 88888.00 2016-06-06 05:05:58.905 158 11781.02 123.51 52346.79 88888.00 2016-06-06 05:05:59.405 158 11781.15 123.39 52346.34 88888.00 2016-06-06 05:05:59.905 158 11781.30 123.34 52345.90 88888.00 2016-06-06 05:06:00.405 158 11781.41 123.38 52345.44 88888.00 2016-06-06 05:06:00.905 158 11781.51 123.46 52344.96 88888.00 2016-06-06 05:06:01.405 158 11781.66 123.58 52344.55 88888.00 2016-06-06 05:06:01.905 158 11781.73 123.66 52344.16 88888.00 2016-06-06 05:06:02.405 158 11781.74 123.67 52343.76 88888.00 2016-06-06 05:06:02.905 158 11781.78 123.76 52343.35 88888.00 2016-06-06 05:06:03.405 158 11781.82 123.91 52342.92 88888.00 2016-06-06 05:06:03.905 158 11781.91 124.07 52342.54 88888.00 2016-06-06 05:06:04.405 158 11782.00 124.18 52342.18 88888.00 2016-06-06 05:06:04.905 158 11782.18 124.29 52341.82 88888.00 2016-06-06 05:06:05.405 158 11782.40 124.44 52341.47 88888.00 2016-06-06 05:06:05.905 158 11782.65 124.65 52341.15 88888.00 2016-06-06 05:06:06.405 158 11782.90 124.86 52340.89 88888.00 2016-06-06 05:06:06.905 158 11783.07 125.02 52340.70 88888.00 2016-06-06 05:06:07.405 158 11783.08 125.10 52340.53 88888.00 2016-06-06 05:06:07.905 158 11782.98 125.07 52340.41 88888.00 2016-06-06 05:06:08.405 158 11782.86 125.03 52340.26 88888.00 2016-06-06 05:06:08.905 158 11782.73 124.93 52340.16 88888.00 2016-06-06 05:06:09.405 158 11782.56 124.65 52340.10 88888.00 2016-06-06 05:06:09.905 158 11782.40 124.20 52340.02 88888.00 2016-06-06 05:06:10.405 158 11782.19 123.72 52339.89 88888.00 2016-06-06 05:06:10.905 158 11781.94 123.27 52339.76 88888.00 2016-06-06 05:06:11.405 158 11781.74 122.84 52339.72 88888.00 2016-06-06 05:06:11.905 158 11781.51 122.37 52339.63 88888.00 2016-06-06 05:06:12.405 158 11781.30 121.84 52339.53 88888.00 2016-06-06 05:06:12.905 158 11781.03 121.26 52339.44 88888.00 2016-06-06 05:06:13.405 158 11780.74 120.64 52339.34 88888.00 2016-06-06 05:06:13.905 158 11780.51 120.02 52339.19 88888.00 2016-06-06 05:06:14.405 158 11780.33 119.42 52339.06 88888.00 2016-06-06 05:06:14.905 158 11780.14 118.78 52338.95 88888.00 2016-06-06 05:06:15.405 158 11780.03 118.14 52338.79 88888.00 2016-06-06 05:06:15.905 158 11780.02 117.61 52338.62 88888.00 2016-06-06 05:06:16.405 158 11780.02 117.17 52338.46 88888.00 2016-06-06 05:06:16.905 158 11780.05 116.77 52338.32 88888.00 2016-06-06 05:06:17.405 158 11780.03 116.42 52338.25 88888.00 2016-06-06 05:06:17.905 158 11779.97 116.02 52338.17 88888.00 2016-06-06 05:06:18.405 158 11779.81 115.57 52338.08 88888.00 2016-06-06 05:06:18.905 158 11779.59 115.15 52338.06 88888.00 2016-06-06 05:06:19.405 158 11779.26 114.79 52338.03 88888.00 2016-06-06 05:06:19.905 158 11778.95 114.45 52337.96 88888.00 2016-06-06 05:06:20.405 158 11778.66 114.08 52337.88 88888.00 2016-06-06 05:06:20.905 158 11778.44 113.71 52337.82 88888.00 2016-06-06 05:06:21.405 158 11778.24 113.31 52337.73 88888.00 2016-06-06 05:06:21.905 158 11778.04 112.89 52337.63 88888.00 2016-06-06 05:06:22.405 158 11777.90 112.50 52337.47 88888.00 2016-06-06 05:06:22.905 158 11777.84 112.12 52337.27 88888.00 2016-06-06 05:06:23.405 158 11777.87 111.83 52337.11 88888.00 2016-06-06 05:06:23.905 158 11777.80 111.54 52336.89 88888.00 2016-06-06 05:06:24.405 158 11777.70 111.26 52336.75 88888.00 2016-06-06 05:06:24.905 158 11777.53 111.00 52336.64 88888.00 2016-06-06 05:06:25.405 158 11777.44 110.71 52336.51 88888.00 2016-06-06 05:06:25.905 158 11777.37 110.47 52336.40 88888.00 2016-06-06 05:06:26.405 158 11777.34 110.21 52336.30 88888.00 2016-06-06 05:06:26.905 158 11777.23 109.93 52336.22 88888.00 2016-06-06 05:06:27.405 158 11777.11 109.61 52336.06 88888.00 2016-06-06 05:06:27.905 158 11776.99 109.27 52335.97 88888.00 2016-06-06 05:06:28.405 158 11776.84 109.00 52335.87 88888.00 2016-06-06 05:06:28.905 158 11776.64 108.72 52335.73 88888.00 2016-06-06 05:06:29.405 158 11776.41 108.41 52335.57 88888.00 2016-06-06 05:06:29.905 158 11776.21 108.11 52335.34 88888.00 2016-06-06 05:06:30.405 158 11776.03 107.81 52335.13 88888.00 2016-06-06 05:06:30.905 158 11775.87 107.48 52334.87 88888.00 2016-06-06 05:06:31.405 158 11775.72 107.18 52334.64 88888.00 2016-06-06 05:06:31.905 158 11775.61 106.98 52334.38 88888.00 2016-06-06 05:06:32.405 158 11775.45 106.86 52334.12 88888.00 2016-06-06 05:06:32.905 158 11775.27 106.75 52333.89 88888.00 2016-06-06 05:06:33.405 158 11775.15 106.56 52333.67 88888.00 2016-06-06 05:06:33.905 158 11774.97 106.31 52333.42 88888.00 2016-06-06 05:06:34.405 158 11774.86 106.09 52333.18 88888.00 2016-06-06 05:06:34.905 158 11774.79 105.97 52332.92 88888.00 2016-06-06 05:06:35.405 158 11774.70 105.96 52332.65 88888.00 2016-06-06 05:06:35.905 158 11774.64 105.96 52332.39 88888.00 2016-06-06 05:06:36.405 158 11774.64 105.89 52332.10 88888.00 2016-06-06 05:06:36.905 158 11774.47 105.86 52331.79 88888.00 2016-06-06 05:06:37.405 158 11774.21 105.76 52331.51 88888.00 2016-06-06 05:06:37.905 158 11773.93 105.65 52331.24 88888.00 2016-06-06 05:06:38.405 158 11773.63 105.51 52330.94 88888.00 2016-06-06 05:06:38.905 158 11773.37 105.34 52330.72 88888.00 2016-06-06 05:06:39.405 158 11773.17 105.10 52330.37 88888.00 2016-06-06 05:06:39.905 158 11773.01 104.87 52330.04 88888.00 2016-06-06 05:06:40.405 158 11772.95 104.67 52329.69 88888.00 2016-06-06 05:06:40.905 158 11772.86 104.61 52329.34 88888.00 2016-06-06 05:06:41.405 158 11772.67 104.65 52329.10 88888.00 2016-06-06 05:06:41.905 158 11772.40 104.69 52328.87 88888.00 2016-06-06 05:06:42.405 158 11772.16 104.69 52328.61 88888.00 2016-06-06 05:06:42.905 158 11771.94 104.57 52328.36 88888.00 2016-06-06 05:06:43.405 158 11771.75 104.36 52328.07 88888.00 2016-06-06 05:06:43.905 158 11771.59 104.20 52327.77 88888.00 2016-06-06 05:06:44.405 158 11771.52 104.05 52327.47 88888.00 2016-06-06 05:06:44.905 158 11771.39 103.92 52327.20 88888.00 2016-06-06 05:06:45.405 158 11771.32 103.81 52327.01 88888.00 2016-06-06 05:06:45.905 158 11771.31 103.67 52326.84 88888.00 2016-06-06 05:06:46.405 158 11771.24 103.56 52326.67 88888.00 2016-06-06 05:06:46.905 158 11771.03 103.46 52326.53 88888.00 2016-06-06 05:06:47.405 158 11770.84 103.40 52326.43 88888.00 2016-06-06 05:06:47.905 158 11770.62 103.28 52326.34 88888.00 2016-06-06 05:06:48.405 158 11770.42 103.11 52326.20 88888.00 2016-06-06 05:06:48.905 158 11770.20 102.96 52326.22 88888.00 2016-06-06 05:06:49.405 158 11770.01 102.83 52326.20 88888.00 2016-06-06 05:06:49.905 158 11769.95 102.66 52326.20 88888.00 2016-06-06 05:06:50.405 158 11769.91 102.52 52326.19 88888.00 2016-06-06 05:06:50.905 158 11769.82 102.39 52326.16 88888.00 2016-06-06 05:06:51.405 158 11769.74 102.35 52326.19 88888.00 2016-06-06 05:06:51.905 158 11769.68 102.23 52326.16 88888.00 2016-06-06 05:06:52.405 158 11769.53 102.09 52326.14 88888.00 2016-06-06 05:06:52.905 158 11769.30 102.07 52326.16 88888.00 2016-06-06 05:06:53.405 158 11769.00 102.06 52326.18 88888.00 2016-06-06 05:06:53.905 158 11768.72 102.08 52326.27 88888.00 2016-06-06 05:06:54.405 158 11768.45 102.15 52326.36 88888.00 2016-06-06 05:06:54.905 158 11768.22 102.14 52326.44 88888.00 2016-06-06 05:06:55.405 158 11767.95 102.02 52326.51 88888.00 2016-06-06 05:06:55.905 158 11767.56 101.85 52326.57 88888.00 2016-06-06 05:06:56.405 158 11767.07 101.57 52326.66 88888.00 2016-06-06 05:06:56.905 158 11766.53 101.24 52326.76 88888.00 2016-06-06 05:06:57.405 158 11765.94 100.94 52326.86 88888.00 2016-06-06 05:06:57.905 158 11765.37 100.63 52327.01 88888.00 2016-06-06 05:06:58.405 158 11764.83 100.18 52327.13 88888.00 2016-06-06 05:06:58.905 158 11764.31 99.67 52327.21 88888.00 2016-06-06 05:06:59.405 158 11763.83 99.13 52327.27 88888.00 2016-06-06 05:06:59.905 158 11763.34 98.53 52327.30 88888.00 2016-06-06 05:07:00.405 158 11762.84 97.83 52327.30 88888.00 2016-06-06 05:07:00.905 158 11762.33 97.05 52327.31 88888.00 2016-06-06 05:07:01.405 158 11761.74 96.25 52327.29 88888.00 2016-06-06 05:07:01.905 158 11761.22 95.35 52327.22 88888.00 2016-06-06 05:07:02.405 158 11760.70 94.43 52327.10 88888.00 2016-06-06 05:07:02.905 158 11760.24 93.48 52326.98 88888.00 2016-06-06 05:07:03.405 158 11759.88 92.52 52326.83 88888.00 2016-06-06 05:07:03.905 158 11759.60 91.52 52326.61 88888.00 2016-06-06 05:07:04.405 158 11759.40 90.62 52326.40 88888.00 2016-06-06 05:07:04.905 158 11759.23 89.84 52326.20 88888.00 2016-06-06 05:07:05.405 158 11759.06 89.20 52326.01 88888.00 2016-06-06 05:07:05.905 158 11758.91 88.54 52325.81 88888.00 2016-06-06 05:07:06.405 158 11758.80 87.86 52325.62 88888.00 2016-06-06 05:07:06.905 158 11758.83 87.23 52325.43 88888.00 2016-06-06 05:07:07.405 158 11758.74 86.76 52325.22 88888.00 2016-06-06 05:07:07.905 158 11758.56 86.46 52325.03 88888.00 2016-06-06 05:07:08.405 158 11758.39 86.24 52324.79 88888.00 2016-06-06 05:07:08.905 158 11758.17 86.03 52324.57 88888.00 2016-06-06 05:07:09.405 158 11757.92 85.84 52324.30 88888.00 2016-06-06 05:07:09.905 158 11757.78 85.70 52324.08 88888.00 2016-06-06 05:07:10.405 158 11757.51 85.52 52323.88 88888.00 2016-06-06 05:07:10.905 158 11757.16 85.24 52323.63 88888.00 2016-06-06 05:07:11.406 158 11756.76 84.91 52323.40 88888.00 2016-06-06 05:07:11.906 158 11756.39 84.50 52323.13 88888.00 2016-06-06 05:07:12.406 158 11756.13 83.99 52322.80 88888.00 2016-06-06 05:07:12.906 158 11755.95 83.51 52322.43 88888.00 2016-06-06 05:07:13.406 158 11755.82 83.10 52322.08 88888.00 2016-06-06 05:07:13.906 158 11755.82 82.77 52321.69 88888.00 2016-06-06 05:07:14.406 158 11755.84 82.49 52321.34 88888.00 2016-06-06 05:07:14.906 158 11755.81 82.18 52320.97 88888.00 2016-06-06 05:07:15.406 158 11755.76 81.89 52320.60 88888.00 2016-06-06 05:07:15.906 158 11755.71 81.54 52320.21 88888.00 2016-06-06 05:07:16.406 158 11755.69 81.26 52319.80 88888.00 2016-06-06 05:07:16.906 158 11755.77 81.21 52319.41 88888.00 2016-06-06 05:07:17.406 158 11755.87 81.27 52319.06 88888.00 2016-06-06 05:07:17.906 158 11755.82 81.38 52318.65 88888.00 2016-06-06 05:07:18.406 158 11755.63 81.46 52318.32 88888.00 2016-06-06 05:07:18.906 158 11755.50 81.48 52317.98 88888.00 2016-06-06 05:07:19.406 158 11755.36 81.40 52317.65 88888.00 2016-06-06 05:07:19.906 158 11755.30 81.36 52317.33 88888.00 2016-06-06 05:07:20.406 158 11755.27 81.37 52317.00 88888.00 2016-06-06 05:07:20.906 158 11755.29 81.43 52316.74 88888.00 2016-06-06 05:07:21.406 158 11755.36 81.53 52316.48 88888.00 2016-06-06 05:07:21.906 158 11755.35 81.61 52316.27 88888.00 2016-06-06 05:07:22.406 158 11755.17 81.69 52316.13 88888.00 2016-06-06 05:07:22.906 158 11754.89 81.73 52316.01 88888.00 2016-06-06 05:07:23.406 158 11754.67 81.77 52315.92 88888.00 2016-06-06 05:07:23.906 158 11754.39 81.76 52315.78 88888.00 2016-06-06 05:07:24.406 158 11754.05 81.57 52315.64 88888.00 2016-06-06 05:07:24.906 158 11753.76 81.32 52315.58 88888.00 2016-06-06 05:07:25.406 158 11753.48 81.07 52315.52 88888.00 2016-06-06 05:07:25.906 158 11753.23 80.75 52315.38 88888.00 2016-06-06 05:07:26.406 158 11752.96 80.50 52315.21 88888.00 2016-06-06 05:07:26.906 158 11752.81 80.28 52315.09 88888.00 2016-06-06 05:07:27.406 158 11752.64 80.08 52315.01 88888.00 2016-06-06 05:07:27.906 158 11752.47 79.87 52314.96 88888.00 2016-06-06 05:07:28.406 158 11752.29 79.79 52314.81 88888.00 2016-06-06 05:07:28.906 158 11752.11 79.81 52314.68 88888.00 2016-06-06 05:07:29.406 158 11751.83 79.86 52314.63 88888.00 2016-06-06 05:07:29.906 158 11751.46 79.92 52314.68 88888.00 2016-06-06 05:07:30.406 158 11751.06 79.93 52314.72 88888.00 2016-06-06 05:07:30.906 158 11750.73 79.83 52314.78 88888.00 2016-06-06 05:07:31.406 158 11750.56 79.68 52314.86 88888.00 2016-06-06 05:07:31.906 158 11750.38 79.50 52314.92 88888.00 2016-06-06 05:07:32.406 158 11750.18 79.15 52314.95 88888.00 2016-06-06 05:07:32.906 158 11749.91 78.78 52315.01 88888.00 2016-06-06 05:07:33.406 158 11749.64 78.37 52315.06 88888.00 2016-06-06 05:07:33.906 158 11749.29 77.96 52315.17 88888.00 2016-06-06 05:07:34.406 158 11748.94 77.57 52315.27 88888.00 2016-06-06 05:07:34.906 158 11748.59 77.18 52315.36 88888.00 2016-06-06 05:07:35.406 158 11748.24 76.70 52315.43 88888.00 2016-06-06 05:07:35.906 158 11747.96 76.15 52315.47 88888.00 2016-06-06 05:07:36.406 158 11747.69 75.63 52315.50 88888.00 2016-06-06 05:07:36.906 158 11747.36 75.07 52315.48 88888.00 2016-06-06 05:07:37.406 158 11746.99 74.50 52315.45 88888.00 2016-06-06 05:07:37.906 158 11746.60 73.97 52315.47 88888.00 2016-06-06 05:07:38.406 158 11746.19 73.48 52315.43 88888.00 2016-06-06 05:07:38.906 158 11745.70 73.08 52315.45 88888.00 2016-06-06 05:07:39.406 158 11745.28 72.71 52315.40 88888.00 2016-06-06 05:07:39.906 158 11744.91 72.31 52315.42 88888.00 2016-06-06 05:07:40.406 158 11744.50 71.92 52315.47 88888.00 2016-06-06 05:07:40.906 158 11744.03 71.53 52315.53 88888.00 2016-06-06 05:07:41.406 158 11743.62 71.17 52315.52 88888.00 2016-06-06 05:07:41.906 158 11743.15 70.87 52315.48 88888.00 2016-06-06 05:07:42.406 158 11742.66 70.51 52315.42 88888.00 2016-06-06 05:07:42.906 158 11742.27 70.21 52315.39 88888.00 2016-06-06 05:07:43.406 158 11741.98 69.92 52315.38 88888.00 2016-06-06 05:07:43.906 158 11741.64 69.65 52315.33 88888.00 2016-06-06 05:07:44.406 158 11741.22 69.38 52315.30 88888.00 2016-06-06 05:07:44.906 158 11740.79 69.07 52315.24 88888.00 2016-06-06 05:07:45.406 158 11740.32 68.70 52315.20 88888.00 2016-06-06 05:07:45.906 158 11739.76 68.33 52315.13 88888.00 2016-06-06 05:07:46.406 158 11739.14 67.96 52315.07 88888.00 2016-06-06 05:07:46.906 158 11738.58 67.50 52315.00 88888.00 2016-06-06 05:07:47.406 158 11738.01 66.98 52314.82 88888.00 2016-06-06 05:07:47.906 158 11737.52 66.42 52314.61 88888.00 2016-06-06 05:07:48.406 158 11737.08 65.97 52314.38 88888.00 2016-06-06 05:07:48.906 158 11736.76 65.60 52314.11 88888.00 2016-06-06 05:07:49.406 158 11736.53 65.29 52313.85 88888.00 2016-06-06 05:07:49.906 158 11736.35 64.98 52313.60 88888.00 2016-06-06 05:07:50.406 158 11736.15 64.61 52313.31 88888.00 2016-06-06 05:07:50.906 158 11735.94 64.31 52313.02 88888.00 2016-06-06 05:07:51.406 158 11735.70 64.08 52312.65 88888.00 2016-06-06 05:07:51.906 158 11735.38 63.90 52312.31 88888.00 2016-06-06 05:07:52.406 158 11735.02 63.78 52311.99 88888.00 2016-06-06 05:07:52.906 158 11734.66 63.64 52311.68 88888.00 2016-06-06 05:07:53.406 158 11734.35 63.51 52311.37 88888.00 2016-06-06 05:07:53.906 158 11734.07 63.24 52311.10 88888.00 2016-06-06 05:07:54.406 158 11733.75 63.02 52310.82 88888.00 2016-06-06 05:07:54.906 158 11733.40 62.76 52310.51 88888.00 2016-06-06 05:07:55.406 158 11733.21 62.61 52310.20 88888.00 2016-06-06 05:07:55.906 158 11733.04 62.48 52309.87 88888.00 2016-06-06 05:07:56.406 158 11732.82 62.41 52309.62 88888.00 2016-06-06 05:07:56.906 158 11732.49 62.35 52309.39 88888.00 2016-06-06 05:07:57.406 158 11732.10 62.37 52309.15 88888.00 2016-06-06 05:07:57.906 158 11731.70 62.37 52308.91 88888.00 2016-06-06 05:07:58.406 158 11731.29 62.33 52308.68 88888.00 2016-06-06 05:07:58.906 158 11730.85 62.23 52308.39 88888.00 2016-06-06 05:07:59.406 158 11730.37 62.14 52308.12 88888.00 2016-06-06 05:07:59.906 158 11729.89 62.06 52307.87 88888.00 2016-06-06 05:08:00.406 158 11729.51 61.98 52307.65 88888.00 2016-06-06 05:08:00.906 158 11729.12 61.97 52307.48 88888.00 2016-06-06 05:08:01.406 158 11728.69 61.97 52307.33 88888.00 2016-06-06 05:08:01.906 158 11728.30 61.99 52307.16 88888.00 2016-06-06 05:08:02.406 158 11727.96 61.98 52306.98 88888.00 2016-06-06 05:08:02.906 158 11727.58 61.88 52306.76 88888.00 2016-06-06 05:08:03.406 158 11727.28 61.74 52306.61 88888.00 2016-06-06 05:08:03.906 158 11727.02 61.69 52306.44 88888.00 2016-06-06 05:08:04.406 158 11726.75 61.68 52306.20 88888.00 2016-06-06 05:08:04.906 158 11726.50 61.71 52305.95 88888.00 2016-06-06 05:08:05.406 158 11726.31 61.79 52305.71 88888.00 2016-06-06 05:08:05.906 158 11726.16 61.95 52305.53 88888.00 2016-06-06 05:08:06.406 158 11726.04 62.08 52305.36 88888.00 2016-06-06 05:08:06.906 158 11725.88 62.22 52305.18 88888.00 2016-06-06 05:08:07.406 158 11725.65 62.28 52305.03 88888.00 2016-06-06 05:08:07.906 158 11725.36 62.28 52304.90 88888.00 2016-06-06 05:08:08.406 158 11725.08 62.25 52304.73 88888.00 2016-06-06 05:08:08.906 158 11724.86 62.14 52304.55 88888.00 2016-06-06 05:08:09.406 158 11724.66 62.05 52304.39 88888.00 2016-06-06 05:08:09.906 158 11724.42 61.98 52304.21 88888.00 2016-06-06 05:08:10.406 158 11724.26 61.95 52304.02 88888.00 2016-06-06 05:08:10.906 158 11724.07 61.90 52303.86 88888.00 2016-06-06 05:08:11.406 158 11723.93 61.78 52303.72 88888.00 2016-06-06 05:08:11.906 158 11723.78 61.66 52303.59 88888.00 2016-06-06 05:08:12.406 158 11723.65 61.60 52303.46 88888.00 2016-06-06 05:08:12.906 158 11723.51 61.58 52303.40 88888.00 2016-06-06 05:08:13.406 158 11723.26 61.53 52303.37 88888.00 2016-06-06 05:08:13.906 158 11722.92 61.39 52303.37 88888.00 2016-06-06 05:08:14.406 158 11722.53 61.18 52303.31 88888.00 2016-06-06 05:08:14.906 158 11722.18 60.84 52303.29 88888.00 2016-06-06 05:08:15.406 158 11721.82 60.49 52303.29 88888.00 2016-06-06 05:08:15.906 158 11721.42 60.27 52303.28 88888.00 2016-06-06 05:08:16.406 158 11721.05 60.23 52303.28 88888.00 2016-06-06 05:08:16.906 158 11720.65 60.13 52303.34 88888.00 2016-06-06 05:08:17.406 158 11720.26 59.89 52303.36 88888.00 2016-06-06 05:08:17.906 158 11719.95 59.55 52303.37 88888.00 2016-06-06 05:08:18.406 158 11719.70 59.24 52303.31 88888.00 2016-06-06 05:08:18.906 158 11719.42 58.95 52303.19 88888.00 2016-06-06 05:08:19.406 158 11719.28 58.57 52303.02 88888.00 2016-06-06 05:08:19.906 158 11719.19 58.25 52302.89 88888.00 2016-06-06 05:08:20.406 158 11719.12 57.83 52302.75 88888.00 2016-06-06 05:08:20.906 158 11719.01 57.37 52302.62 88888.00 2016-06-06 05:08:21.406 158 11718.86 56.94 52302.48 88888.00 2016-06-06 05:08:21.906 158 11718.63 56.57 52302.34 88888.00 2016-06-06 05:08:22.406 158 11718.34 56.25 52302.19 88888.00 2016-06-06 05:08:22.906 158 11717.98 55.95 52302.11 88888.00 2016-06-06 05:08:23.406 158 11717.63 55.58 52302.02 88888.00 2016-06-06 05:08:23.906 158 11717.37 55.17 52301.91 88888.00 2016-06-06 05:08:24.406 158 11717.05 54.62 52301.82 88888.00 2016-06-06 05:08:24.906 158 11716.75 54.12 52301.68 88888.00 2016-06-06 05:08:25.406 158 11716.47 53.60 52301.51 88888.00 2016-06-06 05:08:25.906 158 11716.19 53.12 52301.30 88888.00 2016-06-06 05:08:26.406 158 11715.89 52.67 52301.13 88888.00 2016-06-06 05:08:26.906 158 11715.52 52.26 52300.94 88888.00 2016-06-06 05:08:27.406 158 11715.12 51.80 52300.73 88888.00 2016-06-06 05:08:27.906 158 11714.67 51.42 52300.49 88888.00 2016-06-06 05:08:28.406 158 11714.26 51.05 52300.26 88888.00 2016-06-06 05:08:28.906 158 11713.86 50.60 52300.00 88888.00 2016-06-06 05:08:29.406 158 11713.39 50.06 52299.73 88888.00 2016-06-06 05:08:29.906 158 11712.95 49.49 52299.37 88888.00 2016-06-06 05:08:30.406 158 11712.65 48.94 52299.03 88888.00 2016-06-06 05:08:30.906 158 11712.46 48.46 52298.66 88888.00 2016-06-06 05:08:31.406 158 11712.33 48.01 52298.34 88888.00 2016-06-06 05:08:31.906 158 11712.19 47.63 52297.98 88888.00 2016-06-06 05:08:32.406 158 11712.04 47.32 52297.63 88888.00 2016-06-06 05:08:32.906 158 11712.01 46.97 52297.28 88888.00 2016-06-06 05:08:33.406 158 11712.01 46.66 52296.93 88888.00 2016-06-06 05:08:33.906 158 11712.03 46.39 52296.57 88888.00 2016-06-06 05:08:34.406 158 11712.08 46.33 52296.24 88888.00 2016-06-06 05:08:34.906 158 11712.08 46.39 52295.95 88888.00 2016-06-06 05:08:35.406 158 11711.98 46.53 52295.75 88888.00 2016-06-06 05:08:35.906 158 11711.70 46.52 52295.49 88888.00 2016-06-06 05:08:36.406 158 11711.40 46.45 52295.18 88888.00 2016-06-06 05:08:36.906 158 11711.15 46.33 52294.92 88888.00 2016-06-06 05:08:37.406 158 11710.96 46.09 52294.62 88888.00 2016-06-06 05:08:37.906 158 11710.79 45.88 52294.30 88888.00 2016-06-06 05:08:38.406 158 11710.64 45.75 52293.99 88888.00 2016-06-06 05:08:38.906 158 11710.54 45.64 52293.68 88888.00 2016-06-06 05:08:39.406 158 11710.41 45.55 52293.41 88888.00 2016-06-06 05:08:39.906 158 11710.30 45.42 52293.21 88888.00 2016-06-06 05:08:40.406 158 11710.08 45.33 52293.03 88888.00 2016-06-06 05:08:40.906 158 11709.83 45.24 52292.79 88888.00 2016-06-06 05:08:41.406 158 11709.55 45.11 52292.54 88888.00 2016-06-06 05:08:41.906 158 11709.20 44.96 52292.32 88888.00 2016-06-06 05:08:42.406 158 11708.88 44.71 52292.04 88888.00 2016-06-06 05:08:42.906 158 11708.51 44.52 52291.82 88888.00 2016-06-06 05:08:43.406 158 11708.02 44.38 52291.65 88888.00 2016-06-06 05:08:43.906 158 11707.51 44.27 52291.47 88888.00 2016-06-06 05:08:44.406 158 11706.94 44.16 52291.30 88888.00 2016-06-06 05:08:44.906 158 11706.30 44.00 52291.10 88888.00 2016-06-06 05:08:45.406 158 11705.67 43.68 52290.89 88888.00 2016-06-06 05:08:45.906 158 11705.10 43.30 52290.66 88888.00 2016-06-06 05:08:46.406 158 11704.70 42.95 52290.38 88888.00 2016-06-06 05:08:46.906 158 11704.42 42.60 52290.14 88888.00 2016-06-06 05:08:47.406 158 11704.15 42.38 52289.90 88888.00 2016-06-06 05:08:47.906 158 11703.86 42.27 52289.69 88888.00 2016-06-06 05:08:48.406 158 11703.58 42.09 52289.44 88888.00 2016-06-06 05:08:48.906 158 11703.31 41.89 52289.25 88888.00 2016-06-06 05:08:49.406 158 11703.01 41.69 52289.01 88888.00 2016-06-06 05:08:49.906 158 11702.74 41.39 52288.72 88888.00 2016-06-06 05:08:50.406 158 11702.52 41.02 52288.47 88888.00 2016-06-06 05:08:50.906 158 11702.30 40.68 52288.33 88888.00 2016-06-06 05:08:51.406 158 11702.08 40.34 52288.12 88888.00 2016-06-06 05:08:51.906 158 11701.98 40.00 52287.93 88888.00 2016-06-06 05:08:52.406 158 11701.95 39.71 52287.67 88888.00 2016-06-06 05:08:52.906 158 11701.96 39.40 52287.46 88888.00 2016-06-06 05:08:53.406 158 11702.03 39.20 52287.24 88888.00 2016-06-06 05:08:53.906 158 11702.16 39.02 52287.03 88888.00 2016-06-06 05:08:54.406 158 11702.28 38.94 52286.84 88888.00 2016-06-06 05:08:54.906 158 11702.25 39.00 52286.70 88888.00 2016-06-06 05:08:55.406 158 11702.16 39.08 52286.60 88888.00 2016-06-06 05:08:55.906 158 11702.03 39.13 52286.51 88888.00 2016-06-06 05:08:56.406 158 11701.87 39.13 52286.44 88888.00 2016-06-06 05:08:56.906 158 11701.67 38.99 52286.37 88888.00 2016-06-06 05:08:57.406 158 11701.57 38.82 52286.29 88888.00 2016-06-06 05:08:57.906 158 11701.40 38.61 52286.18 88888.00 2016-06-06 05:08:58.406 158 11701.28 38.32 52286.07 88888.00 2016-06-06 05:08:58.906 158 11701.13 38.00 52285.96 88888.00 2016-06-06 05:08:59.406 158 11701.00 37.66 52285.83 88888.00 2016-06-06 05:08:59.906 158 11700.87 37.51 52285.67 88888.00 2016-06-06 05:09:00.406 158 11700.69 37.31 52285.53 88888.00 2016-06-06 05:09:00.906 158 11700.50 37.02 52285.39 88888.00 2016-06-06 05:09:01.406 158 11700.40 36.60 52285.21 88888.00 2016-06-06 05:09:01.906 158 11700.38 36.17 52284.99 88888.00 2016-06-06 05:09:02.406 158 11700.44 35.82 52284.73 88888.00 2016-06-06 05:09:02.906 158 11700.52 35.59 52284.49 88888.00 2016-06-06 05:09:03.406 158 11700.53 35.30 52284.26 88888.00 2016-06-06 05:09:03.906 158 11700.46 35.02 52284.03 88888.00 2016-06-06 05:09:04.406 158 11700.40 34.69 52283.77 88888.00 2016-06-06 05:09:04.906 158 11700.38 34.35 52283.62 88888.00 2016-06-06 05:09:05.406 158 11700.41 34.15 52283.49 88888.00 2016-06-06 05:09:05.906 158 11700.42 33.98 52283.34 88888.00 2016-06-06 05:09:06.406 158 11700.42 33.78 52283.22 88888.00 2016-06-06 05:09:06.906 158 11700.43 33.59 52283.14 88888.00 2016-06-06 05:09:07.406 158 11700.43 33.48 52283.08 88888.00 2016-06-06 05:09:07.906 158 11700.40 33.46 52283.05 88888.00 2016-06-06 05:09:08.406 158 11700.29 33.41 52283.00 88888.00 2016-06-06 05:09:08.906 158 11700.23 33.36 52282.98 88888.00 2016-06-06 05:09:09.406 158 11700.05 33.34 52282.94 88888.00 2016-06-06 05:09:09.906 158 11699.80 33.27 52282.89 88888.00 2016-06-06 05:09:10.406 158 11699.47 33.17 52282.87 88888.00 2016-06-06 05:09:10.906 158 11699.10 33.02 52282.79 88888.00 2016-06-06 05:09:11.406 158 11698.68 32.91 52282.73 88888.00 2016-06-06 05:09:11.906 158 11698.27 32.83 52282.72 88888.00 2016-06-06 05:09:12.406 158 11697.88 32.67 52282.69 88888.00 2016-06-06 05:09:12.906 158 11697.46 32.43 52282.71 88888.00 2016-06-06 05:09:13.406 158 11697.02 32.09 52282.71 88888.00 2016-06-06 05:09:13.906 158 11696.66 31.74 52282.73 88888.00 2016-06-06 05:09:14.406 158 11696.37 31.42 52282.71 88888.00 2016-06-06 05:09:14.906 158 11696.04 31.17 52282.66 88888.00 2016-06-06 05:09:15.406 158 11695.65 30.94 52282.61 88888.00 2016-06-06 05:09:15.906 158 11695.29 30.72 52282.52 88888.00 2016-06-06 05:09:16.406 158 11694.80 30.51 52282.45 88888.00 2016-06-06 05:09:16.906 158 11694.31 30.26 52282.39 88888.00 2016-06-06 05:09:17.406 158 11693.91 29.82 52282.30 88888.00 2016-06-06 05:09:17.906 158 11693.61 29.37 52282.14 88888.00 2016-06-06 05:09:18.406 158 11693.33 28.98 52281.94 88888.00 2016-06-06 05:09:18.906 158 11692.97 28.71 52281.81 88888.00 2016-06-06 05:09:19.406 158 11692.57 28.44 52281.64 88888.00 2016-06-06 05:09:19.906 158 11692.17 28.06 52281.49 88888.00 2016-06-06 05:09:20.406 158 11691.70 27.65 52281.37 88888.00 2016-06-06 05:09:20.906 158 11691.26 27.31 52281.23 88888.00 2016-06-06 05:09:21.406 158 11690.86 27.02 52281.14 88888.00 2016-06-06 05:09:21.906 158 11690.49 26.65 52280.97 88888.00 2016-06-06 05:09:22.406 158 11690.16 26.23 52280.80 88888.00 2016-06-06 05:09:22.906 158 11689.89 25.90 52280.63 88888.00 2016-06-06 05:09:23.406 158 11689.62 25.60 52280.43 88888.00 2016-06-06 05:09:23.906 158 11689.30 25.32 52280.28 88888.00 2016-06-06 05:09:24.406 158 11688.92 25.08 52280.20 88888.00 2016-06-06 05:09:24.906 158 11688.50 24.84 52280.10 88888.00 2016-06-06 05:09:25.406 158 11688.13 24.53 52280.01 88888.00 2016-06-06 05:09:25.906 158 11687.73 24.13 52279.88 88888.00 2016-06-06 05:09:26.406 158 11687.33 23.68 52279.74 88888.00 2016-06-06 05:09:26.906 158 11686.94 23.33 52279.61 88888.00 2016-06-06 05:09:27.406 158 11686.57 23.01 52279.48 88888.00 2016-06-06 05:09:27.906 158 11686.20 22.73 52279.37 88888.00 2016-06-06 05:09:28.406 158 11685.77 22.46 52279.24 88888.00 2016-06-06 05:09:28.906 158 11685.40 22.24 52279.21 88888.00 2016-06-06 05:09:29.406 158 11685.06 21.96 52279.14 88888.00 2016-06-06 05:09:29.906 158 11684.75 21.66 52279.05 88888.00 2016-06-06 05:09:30.406 158 11684.42 21.38 52278.97 88888.00 2016-06-06 05:09:30.906 158 11684.05 21.07 52278.92 88888.00 2016-06-06 05:09:31.406 158 11683.74 20.66 52278.82 88888.00 2016-06-06 05:09:31.906 158 11683.42 20.23 52278.75 88888.00 2016-06-06 05:09:32.406 158 11683.09 19.83 52278.67 88888.00 2016-06-06 05:09:32.906 158 11682.70 19.45 52278.64 88888.00 2016-06-06 05:09:33.406 158 11682.30 19.13 52278.60 88888.00 2016-06-06 05:09:33.906 158 11681.99 18.85 52278.55 88888.00 2016-06-06 05:09:34.406 158 11681.66 18.57 52278.41 88888.00 2016-06-06 05:09:34.906 158 11681.29 18.42 52278.36 88888.00 2016-06-06 05:09:35.406 158 11680.87 18.36 52278.38 88888.00 2016-06-06 05:09:35.906 158 11680.46 18.28 52278.38 88888.00 2016-06-06 05:09:36.406 158 11680.07 18.12 52278.38 88888.00 2016-06-06 05:09:36.906 158 11679.62 17.88 52278.29 88888.00 2016-06-06 05:09:37.406 158 11679.22 17.52 52278.20 88888.00 2016-06-06 05:09:37.906 158 11678.76 17.21 52278.09 88888.00 2016-06-06 05:09:38.406 158 11678.27 16.84 52278.00 88888.00 2016-06-06 05:09:38.906 158 11677.87 16.53 52277.96 88888.00 2016-06-06 05:09:39.406 158 11677.43 16.28 52277.85 88888.00 2016-06-06 05:09:39.906 158 11676.98 16.01 52277.73 88888.00 2016-06-06 05:09:40.406 158 11676.57 15.76 52277.61 88888.00 2016-06-06 05:09:40.906 158 11676.33 15.42 52277.43 88888.00 2016-06-06 05:09:41.406 158 11676.07 14.98 52277.26 88888.00 2016-06-06 05:09:41.906 158 11675.86 14.58 52277.11 88888.00 2016-06-06 05:09:42.406 158 11675.58 14.18 52276.93 88888.00 2016-06-06 05:09:42.906 158 11675.25 13.73 52276.71 88888.00 2016-06-06 05:09:43.406 158 11675.01 13.16 52276.47 88888.00 2016-06-06 05:09:43.906 158 11674.83 12.56 52276.24 88888.00 2016-06-06 05:09:44.406 158 11674.56 12.04 52276.01 88888.00 2016-06-06 05:09:44.906 158 11674.21 11.46 52275.76 88888.00 2016-06-06 05:09:45.406 158 11673.88 10.84 52275.51 88888.00 2016-06-06 05:09:45.906 158 11673.58 10.24 52275.26 88888.00 2016-06-06 05:09:46.406 158 11673.32 9.67 52274.94 88888.00 2016-06-06 05:09:46.906 158 11673.15 9.22 52274.64 88888.00 2016-06-06 05:09:47.406 158 11673.02 8.93 52274.43 88888.00 2016-06-06 05:09:47.906 158 11672.98 8.67 52274.18 88888.00 2016-06-06 05:09:48.406 158 11672.90 8.35 52273.94 88888.00 2016-06-06 05:09:48.906 158 11672.78 7.93 52273.68 88888.00 2016-06-06 05:09:49.406 158 11672.62 7.43 52273.42 88888.00 2016-06-06 05:09:49.906 158 11672.52 6.94 52273.23 88888.00 2016-06-06 05:09:50.406 158 11672.40 6.61 52273.06 88888.00 2016-06-06 05:09:50.906 158 11672.27 6.43 52272.88 88888.00 2016-06-06 05:09:51.407 158 11672.09 6.34 52272.70 88888.00 2016-06-06 05:09:51.907 158 11671.83 6.22 52272.58 88888.00 2016-06-06 05:09:52.407 158 11671.66 6.09 52272.47 88888.00 2016-06-06 05:09:52.907 158 11671.57 6.08 52272.32 88888.00 2016-06-06 05:09:53.407 158 11671.33 6.03 52272.22 88888.00 2016-06-06 05:09:53.907 158 11671.06 6.01 52272.05 88888.00 2016-06-06 05:09:54.407 158 11670.77 6.01 52271.92 88888.00 2016-06-06 05:09:54.907 158 11670.42 6.04 52271.83 88888.00 2016-06-06 05:09:55.407 158 11669.95 6.05 52271.80 88888.00 2016-06-06 05:09:55.907 158 11669.36 6.03 52271.78 88888.00 2016-06-06 05:09:56.407 158 11668.75 5.94 52271.75 88888.00 2016-06-06 05:09:56.907 158 11668.13 5.77 52271.74 88888.00 2016-06-06 05:09:57.407 158 11667.54 5.46 52271.66 88888.00 2016-06-06 05:09:57.907 158 11667.09 5.10 52271.54 88888.00 2016-06-06 05:09:58.407 158 11666.67 4.76 52271.36 88888.00 2016-06-06 05:09:58.907 158 11666.38 4.38 52271.08 88888.00 2016-06-06 05:09:59.407 158 11666.15 4.00 52270.82 88888.00 2016-06-06 05:09:59.907 158 11665.97 3.63 52270.54 88888.00 2016-06-06 05:10:00.407 158 11665.84 3.35 52270.23 88888.00 2016-06-06 05:10:00.907 158 11665.63 3.18 52269.98 88888.00 2016-06-06 05:10:01.407 158 11665.37 3.12 52269.71 88888.00 2016-06-06 05:10:01.907 158 11665.12 3.13 52269.51 88888.00 2016-06-06 05:10:02.407 158 11664.76 3.07 52269.28 88888.00 2016-06-06 05:10:02.907 158 11664.32 2.96 52269.08 88888.00 2016-06-06 05:10:03.407 158 11663.89 2.76 52268.90 88888.00 2016-06-06 05:10:03.907 158 11663.53 2.54 52268.68 88888.00 2016-06-06 05:10:04.407 158 11663.24 2.34 52268.49 88888.00 2016-06-06 05:10:04.907 158 11662.92 2.12 52268.27 88888.00 2016-06-06 05:10:05.407 158 11662.55 1.89 52268.01 88888.00 2016-06-06 05:10:05.907 158 11662.26 1.67 52267.74 88888.00 2016-06-06 05:10:06.407 158 11662.11 1.51 52267.51 88888.00 2016-06-06 05:10:06.907 158 11662.11 1.39 52267.22 88888.00 2016-06-06 05:10:07.407 158 11662.07 1.31 52266.85 88888.00 2016-06-06 05:10:07.907 158 11662.03 1.23 52266.49 88888.00 2016-06-06 05:10:08.407 158 11662.00 1.21 52266.08 88888.00 2016-06-06 05:10:08.907 158 11661.91 1.21 52265.70 88888.00 2016-06-06 05:10:09.407 158 11661.81 1.22 52265.30 88888.00 2016-06-06 05:10:09.907 158 11661.68 1.33 52264.92 88888.00 2016-06-06 05:10:10.407 158 11661.49 1.49 52264.56 88888.00 2016-06-06 05:10:10.907 158 11661.14 1.59 52264.25 88888.00 2016-06-06 05:10:11.407 158 11660.67 1.59 52264.03 88888.00 2016-06-06 05:10:11.907 158 11660.20 1.56 52263.86 88888.00 2016-06-06 05:10:12.407 158 11659.82 1.58 52263.64 88888.00 2016-06-06 05:10:12.907 158 11659.48 1.62 52263.46 88888.00 2016-06-06 05:10:13.407 158 11659.09 1.58 52263.31 88888.00 2016-06-06 05:10:13.907 158 11658.71 1.46 52263.17 88888.00 2016-06-06 05:10:14.407 158 11658.30 1.43 52263.08 88888.00 2016-06-06 05:10:14.907 158 11657.84 1.39 52263.02 88888.00 2016-06-06 05:10:15.407 158 11657.44 1.37 52262.89 88888.00 2016-06-06 05:10:15.907 158 11657.02 1.31 52262.75 88888.00 2016-06-06 05:10:16.407 158 11656.60 1.21 52262.65 88888.00 2016-06-06 05:10:16.907 158 11656.11 1.01 52262.50 88888.00 2016-06-06 05:10:17.407 158 11655.62 0.88 52262.32 88888.00 2016-06-06 05:10:17.907 158 11655.26 0.82 52262.23 88888.00 2016-06-06 05:10:18.407 158 11654.90 0.81 52262.13 88888.00 2016-06-06 05:10:18.907 158 11654.59 0.70 52262.05 88888.00 2016-06-06 05:10:19.407 158 11654.41 0.63 52262.06 88888.00 2016-06-06 05:10:19.907 158 11654.22 0.53 52262.08 88888.00 2016-06-06 05:10:20.407 158 11654.10 0.39 52262.06 88888.00 2016-06-06 05:10:20.907 158 11654.03 0.26 52262.05 88888.00 2016-06-06 05:10:21.407 158 11653.92 0.23 52262.03 88888.00 2016-06-06 05:10:21.907 158 11653.79 0.17 52262.01 88888.00 2016-06-06 05:10:22.407 158 11653.59 0.13 52261.95 88888.00 2016-06-06 05:10:22.907 158 11653.27 0.06 52261.93 88888.00 2016-06-06 05:10:23.407 158 11652.79 -0.02 52261.85 88888.00 2016-06-06 05:10:23.907 158 11652.26 -0.19 52261.78 88888.00 2016-06-06 05:10:24.407 158 11651.86 -0.37 52261.79 88888.00 2016-06-06 05:10:24.907 158 11651.51 -0.62 52261.74 88888.00 2016-06-06 05:10:25.407 158 11651.24 -0.86 52261.67 88888.00 2016-06-06 05:10:25.907 158 11651.09 -1.20 52261.60 88888.00 2016-06-06 05:10:26.407 158 11651.03 -1.57 52261.51 88888.00 2016-06-06 05:10:26.907 158 11650.98 -1.96 52261.46 88888.00 2016-06-06 05:10:27.407 158 11651.00 -2.38 52261.40 88888.00 2016-06-06 05:10:27.907 158 11651.09 -2.60 52261.31 88888.00 2016-06-06 05:10:28.407 158 11650.95 -2.69 52261.26 88888.00 2016-06-06 05:10:28.907 158 11650.71 -2.78 52261.20 88888.00 2016-06-06 05:10:29.407 158 11650.42 -2.93 52261.12 88888.00 2016-06-06 05:10:29.907 158 11650.14 -3.13 52261.03 88888.00 2016-06-06 05:10:30.407 158 11649.79 -3.35 52260.96 88888.00 2016-06-06 05:10:30.907 158 11649.35 -3.53 52260.97 88888.00 2016-06-06 05:10:31.407 158 11649.01 -3.71 52260.95 88888.00 2016-06-06 05:10:31.907 158 11648.74 -3.94 52260.89 88888.00 2016-06-06 05:10:32.407 158 11648.58 -4.14 52260.82 88888.00 2016-06-06 05:10:32.907 158 11648.48 -4.35 52260.84 88888.00 2016-06-06 05:10:33.407 158 11648.40 -4.63 52260.82 88888.00 2016-06-06 05:10:33.907 158 11648.40 -4.89 52260.78 88888.00 2016-06-06 05:10:34.407 158 11648.43 -5.12 52260.72 88888.00 2016-06-06 05:10:34.907 158 11648.42 -5.16 52260.64 88888.00 2016-06-06 05:10:35.407 158 11648.35 -5.18 52260.55 88888.00 2016-06-06 05:10:35.907 158 11648.25 -5.27 52260.47 88888.00 2016-06-06 05:10:36.407 158 11648.19 -5.40 52260.38 88888.00 2016-06-06 05:10:36.907 158 11648.19 -5.61 52260.25 88888.00 2016-06-06 05:10:37.407 158 11648.23 -5.81 52260.09 88888.00 2016-06-06 05:10:37.907 158 11648.30 -5.97 52259.89 88888.00 2016-06-06 05:10:38.407 158 11648.42 -6.14 52259.66 88888.00 2016-06-06 05:10:38.907 158 11648.49 -6.33 52259.43 88888.00 2016-06-06 05:10:39.407 158 11648.52 -6.37 52259.20 88888.00 2016-06-06 05:10:39.907 158 11648.57 -6.35 52259.06 88888.00 2016-06-06 05:10:40.407 158 11648.61 -6.33 52258.95 88888.00 2016-06-06 05:10:40.907 158 11648.68 -6.18 52258.97 88888.00 2016-06-06 05:10:41.407 158 11648.68 -5.99 52258.97 88888.00 2016-06-06 05:10:41.907 158 11648.65 -5.84 52258.93 88888.00 2016-06-06 05:10:42.407 158 11648.63 -5.77 52258.88 88888.00 2016-06-06 05:10:42.907 158 11648.59 -5.80 52258.79 88888.00 2016-06-06 05:10:43.407 158 11648.50 -5.93 52258.73 88888.00 2016-06-06 05:10:43.907 158 11648.43 -6.07 52258.68 88888.00 2016-06-06 05:10:44.407 158 11648.39 -6.23 52258.64 88888.00 2016-06-06 05:10:44.907 158 11648.31 -6.36 52258.59 88888.00 2016-06-06 05:10:45.407 158 11648.17 -6.39 52258.52 88888.00 2016-06-06 05:10:45.907 158 11647.93 -6.38 52258.49 88888.00 2016-06-06 05:10:46.407 158 11647.65 -6.37 52258.49 88888.00 2016-06-06 05:10:46.907 158 11647.46 -6.32 52258.51 88888.00 2016-06-06 05:10:47.407 158 11647.35 -6.18 52258.52 88888.00 2016-06-06 05:10:47.907 158 11647.25 -5.98 52258.48 88888.00 2016-06-06 05:10:48.407 158 11647.19 -5.83 52258.43 88888.00 2016-06-06 05:10:48.907 158 11647.12 -5.62 52258.44 88888.00 2016-06-06 05:10:49.407 158 11646.98 -5.50 52258.46 88888.00 2016-06-06 05:10:49.907 158 11646.81 -5.50 52258.50 88888.00 2016-06-06 05:10:50.407 158 11646.70 -5.54 52258.58 88888.00 2016-06-06 05:10:50.907 158 11646.65 -5.48 52258.68 88888.00 2016-06-06 05:10:51.407 158 11646.58 -5.49 52258.74 88888.00 2016-06-06 05:10:51.907 158 11646.53 -5.61 52258.77 88888.00 2016-06-06 05:10:52.407 158 11646.52 -5.80 52258.82 88888.00 2016-06-06 05:10:52.907 158 11646.49 -5.97 52258.91 88888.00 2016-06-06 05:10:53.407 158 11646.50 -6.13 52259.03 88888.00 2016-06-06 05:10:53.907 158 11646.46 -6.27 52259.15 88888.00 2016-06-06 05:10:54.407 158 11646.34 -6.51 52259.32 88888.00 2016-06-06 05:10:54.907 158 11646.20 -6.83 52259.50 88888.00 2016-06-06 05:10:55.407 158 11646.04 -7.22 52259.68 88888.00 2016-06-06 05:10:55.907 158 11645.95 -7.68 52259.82 88888.00 2016-06-06 05:10:56.407 158 11645.85 -8.06 52259.91 88888.00 2016-06-06 05:10:56.907 158 11645.74 -8.47 52259.96 88888.00 2016-06-06 05:10:57.407 158 11645.58 -8.84 52260.10 88888.00 2016-06-06 05:10:57.907 158 11645.35 -9.24 52260.24 88888.00 2016-06-06 05:10:58.407 158 11645.15 -9.62 52260.38 88888.00 2016-06-06 05:10:58.907 158 11644.99 -10.12 52260.50 88888.00 2016-06-06 05:10:59.407 158 11644.94 -10.69 52260.59 88888.00 2016-06-06 05:10:59.907 158 11644.95 -11.31 52260.73 88888.00 2016-06-06 05:11:00.407 158 11645.10 -11.89 52260.77 88888.00 2016-06-06 05:11:00.907 158 11645.33 -12.49 52260.75 88888.00 2016-06-06 05:11:01.407 158 11645.49 -13.11 52260.77 88888.00 2016-06-06 05:11:01.907 158 11645.65 -13.64 52260.75 88888.00 2016-06-06 05:11:02.407 158 11645.78 -14.11 52260.70 88888.00 2016-06-06 05:11:02.907 158 11645.81 -14.57 52260.67 88888.00 2016-06-06 05:11:03.407 158 11645.71 -15.09 52260.64 88888.00 2016-06-06 05:11:03.907 158 11645.62 -15.56 52260.71 88888.00 2016-06-06 05:11:04.407 158 11645.69 -16.00 52260.71 88888.00 2016-06-06 05:11:04.907 158 11645.82 -16.45 52260.67 88888.00 2016-06-06 05:11:05.407 158 11646.00 -16.94 52260.58 88888.00 2016-06-06 05:11:05.907 158 11646.20 -17.42 52260.44 88888.00 2016-06-06 05:11:06.407 158 11646.41 -17.80 52260.27 88888.00 2016-06-06 05:11:06.907 158 11646.50 -17.97 52260.08 88888.00 2016-06-06 05:11:07.407 158 11646.48 -17.99 52259.85 88888.00 2016-06-06 05:11:07.907 158 11646.46 -18.05 52259.66 88888.00 2016-06-06 05:11:08.407 158 11646.50 -18.07 52259.43 88888.00 2016-06-06 05:11:08.907 158 11646.52 -18.04 52259.22 88888.00 2016-06-06 05:11:09.407 158 11646.50 -18.07 52259.10 88888.00 2016-06-06 05:11:09.907 158 11646.67 -18.12 52258.96 88888.00 2016-06-06 05:11:10.407 158 11647.02 -18.26 52258.86 88888.00 2016-06-06 05:11:10.907 158 11647.34 -18.40 52258.80 88888.00 2016-06-06 05:11:11.407 158 11647.61 -18.47 52258.79 88888.00 2016-06-06 05:11:11.907 158 11647.79 -18.55 52258.78 88888.00 2016-06-06 05:11:12.407 158 11647.92 -18.65 52258.71 88888.00 2016-06-06 05:11:12.907 158 11648.09 -18.72 52258.68 88888.00 2016-06-06 05:11:13.407 158 11648.25 -18.74 52258.68 88888.00 2016-06-06 05:11:13.907 158 11648.36 -18.62 52258.65 88888.00 2016-06-06 05:11:14.407 158 11648.41 -18.46 52258.59 88888.00 2016-06-06 05:11:14.907 158 11648.52 -18.39 52258.56 88888.00 2016-06-06 05:11:15.407 158 11648.65 -18.36 52258.59 88888.00 2016-06-06 05:11:15.907 158 11648.83 -18.36 52258.66 88888.00 2016-06-06 05:11:16.407 158 11649.06 -18.37 52258.74 88888.00 2016-06-06 05:11:16.907 158 11649.38 -18.43 52258.85 88888.00 2016-06-06 05:11:17.407 158 11649.71 -18.44 52258.95 88888.00 2016-06-06 05:11:17.907 158 11650.03 -18.34 52258.99 88888.00 2016-06-06 05:11:18.407 158 11650.27 -18.28 52259.00 88888.00 2016-06-06 05:11:18.907 158 11650.47 -18.19 52258.95 88888.00 2016-06-06 05:11:19.407 158 11650.58 -18.08 52258.90 88888.00 2016-06-06 05:11:19.907 158 11650.72 -18.00 52258.88 88888.00 2016-06-06 05:11:20.407 158 11650.94 -17.83 52258.91 88888.00 2016-06-06 05:11:20.907 158 11651.17 -17.69 52258.95 88888.00 2016-06-06 05:11:21.407 158 11651.33 -17.44 52258.97 88888.00 2016-06-06 05:11:21.907 158 11651.40 -17.20 52259.01 88888.00 2016-06-06 05:11:22.407 158 11651.58 -17.04 52259.09 88888.00 2016-06-06 05:11:22.907 158 11651.92 -16.80 52259.24 88888.00 2016-06-06 05:11:23.407 158 11652.33 -16.56 52259.39 88888.00 2016-06-06 05:11:23.907 158 11652.74 -16.41 52259.48 88888.00 2016-06-06 05:11:24.407 158 11653.08 -16.23 52259.59 88888.00 2016-06-06 05:11:24.907 158 11653.28 -16.13 52259.76 88888.00 2016-06-06 05:11:25.407 158 11653.40 -16.10 52259.94 88888.00 2016-06-06 05:11:25.907 158 11653.39 -15.98 52260.07 88888.00 2016-06-06 05:11:26.407 158 11653.22 -15.87 52260.16 88888.00 2016-06-06 05:11:26.907 158 11653.00 -15.91 52260.28 88888.00 2016-06-06 05:11:27.407 158 11652.88 -16.02 52260.37 88888.00 2016-06-06 05:11:27.907 158 11652.81 -16.15 52260.50 88888.00 2016-06-06 05:11:28.407 158 11652.64 -16.14 52260.62 88888.00 2016-06-06 05:11:28.907 158 11652.36 -16.02 52260.75 88888.00 2016-06-06 05:11:29.407 158 11651.95 -16.00 52260.80 88888.00 2016-06-06 05:11:29.907 158 11651.50 -16.22 52260.88 88888.00 2016-06-06 05:11:30.407 158 11651.09 -16.52 52260.99 88888.00 2016-06-06 05:11:30.907 158 11650.69 -16.95 52261.12 88888.00 2016-06-06 05:11:31.407 158 11650.40 -17.33 52261.23 88888.00 2016-06-06 05:11:31.907 158 11650.18 -17.67 52261.33 88888.00 2016-06-06 05:11:32.407 158 11649.93 -17.88 52261.35 88888.00 2016-06-06 05:11:32.907 158 11649.65 -18.21 52261.34 88888.00 2016-06-06 05:11:33.407 158 11649.42 -18.67 52261.34 88888.00 2016-06-06 05:11:33.907 158 11649.33 -19.13 52261.39 88888.00 2016-06-06 05:11:34.407 158 11649.32 -19.52 52261.38 88888.00 2016-06-06 05:11:34.907 158 11649.26 -19.74 52261.38 88888.00 2016-06-06 05:11:35.407 158 11649.18 -19.80 52261.39 88888.00 2016-06-06 05:11:35.907 158 11649.10 -19.76 52261.55 88888.00 2016-06-06 05:11:36.407 158 11649.05 -19.79 52261.72 88888.00 2016-06-06 05:11:36.907 158 11648.91 -19.93 52261.86 88888.00 2016-06-06 05:11:37.407 158 11648.58 -20.07 52261.96 88888.00 2016-06-06 05:11:37.907 158 11647.98 -20.19 52262.08 88888.00 2016-06-06 05:11:38.407 158 11647.34 -20.29 52262.22 88888.00 2016-06-06 05:11:38.907 158 11646.77 -20.51 52262.31 88888.00 2016-06-06 05:11:39.407 158 11646.31 -20.86 52262.40 88888.00 2016-06-06 05:11:39.907 158 11645.99 -21.27 52262.53 88888.00 2016-06-06 05:11:40.407 158 11645.90 -21.63 52262.71 88888.00 2016-06-06 05:11:40.907 158 11645.90 -21.92 52262.84 88888.00 2016-06-06 05:11:41.407 158 11645.91 -22.26 52262.91 88888.00 2016-06-06 05:11:41.907 158 11645.84 -22.72 52262.97 88888.00 2016-06-06 05:11:42.407 158 11645.81 -23.10 52263.00 88888.00 2016-06-06 05:11:42.907 158 11645.89 -23.38 52262.96 88888.00 2016-06-06 05:11:43.407 158 11646.14 -23.47 52262.97 88888.00 2016-06-06 05:11:43.907 158 11646.32 -23.53 52263.01 88888.00 2016-06-06 05:11:44.407 158 11646.50 -23.63 52263.08 88888.00 2016-06-06 05:11:44.907 158 11646.75 -23.77 52263.13 88888.00 2016-06-06 05:11:45.407 158 11646.96 -24.00 52263.09 88888.00 2016-06-06 05:11:45.907 158 11647.20 -24.17 52263.03 88888.00 2016-06-06 05:11:46.407 158 11647.37 -24.21 52262.85 88888.00 2016-06-06 05:11:46.907 158 11647.35 -24.10 52262.64 88888.00 2016-06-06 05:11:47.407 158 11647.11 -24.10 52262.50 88888.00 2016-06-06 05:11:47.907 158 11646.85 -24.20 52262.53 88888.00 2016-06-06 05:11:48.407 158 11646.66 -24.42 52262.61 88888.00 2016-06-06 05:11:48.907 158 11646.76 -24.66 52262.69 88888.00 2016-06-06 05:11:49.407 158 11647.07 -24.88 52262.70 88888.00 2016-06-06 05:11:49.907 158 11647.49 -25.07 52262.67 88888.00 2016-06-06 05:11:50.407 158 11648.00 -25.07 52262.66 88888.00 2016-06-06 05:11:50.907 158 11648.43 -24.83 52262.58 88888.00 2016-06-06 05:11:51.407 158 11648.71 -24.51 52262.56 88888.00 2016-06-06 05:11:51.907 158 11648.95 -24.27 52262.56 88888.00 2016-06-06 05:11:52.407 158 11649.21 -24.12 52262.58 88888.00 2016-06-06 05:11:52.907 158 11649.42 -24.09 52262.61 88888.00 2016-06-06 05:11:53.407 158 11649.58 -24.10 52262.58 88888.00 2016-06-06 05:11:53.907 158 11649.74 -24.15 52262.58 88888.00 2016-06-06 05:11:54.407 158 11649.88 -24.31 52262.57 88888.00 2016-06-06 05:11:54.907 158 11650.06 -24.56 52262.47 88888.00 2016-06-06 05:11:55.407 158 11650.21 -24.80 52262.43 88888.00 2016-06-06 05:11:55.907 158 11650.23 -24.99 52262.44 88888.00 2016-06-06 05:11:56.407 158 11650.02 -25.19 52262.56 88888.00 2016-06-06 05:11:56.907 158 11649.68 -25.35 52262.67 88888.00 2016-06-06 05:11:57.407 158 11649.36 -25.64 52262.74 88888.00 2016-06-06 05:11:57.907 158 11649.06 -26.10 52262.74 88888.00 2016-06-06 05:11:58.407 158 11648.67 -26.59 52262.72 88888.00 2016-06-06 05:11:58.907 158 11648.23 -27.13 52262.67 88888.00 2016-06-06 05:11:59.407 158 11647.83 -27.67 52262.63 88888.00 2016-06-06 05:11:59.907 158 11647.45 -28.18 52262.55 88888.00 2016-06-06 05:12:00.407 158 11647.12 -28.44 52262.39 88888.00 2016-06-06 05:12:00.907 158 11646.78 -28.44 52262.29 88888.00 2016-06-06 05:12:01.407 158 11646.44 -28.51 52262.23 88888.00 2016-06-06 05:12:01.907 158 11646.23 -28.51 52262.19 88888.00 2016-06-06 05:12:02.407 158 11646.04 -28.31 52262.20 88888.00 2016-06-06 05:12:02.907 158 11645.69 -28.17 52262.29 88888.00 2016-06-06 05:12:03.407 158 11645.30 -28.05 52262.41 88888.00 2016-06-06 05:12:03.907 158 11644.99 -28.06 52262.52 88888.00 2016-06-06 05:12:04.407 158 11644.85 -28.23 52262.53 88888.00 2016-06-06 05:12:04.907 158 11644.79 -28.42 52262.53 88888.00 2016-06-06 05:12:05.407 158 11644.59 -28.58 52262.49 88888.00 2016-06-06 05:12:05.907 158 11644.30 -28.73 52262.52 88888.00 2016-06-06 05:12:06.407 158 11644.03 -28.90 52262.50 88888.00 2016-06-06 05:12:06.907 158 11643.66 -29.04 52262.44 88888.00 2016-06-06 05:12:07.407 158 11643.23 -29.34 52262.39 88888.00 2016-06-06 05:12:07.907 158 11642.81 -29.79 52262.39 88888.00 2016-06-06 05:12:08.407 158 11642.48 -30.22 52262.38 88888.00 2016-06-06 05:12:08.907 158 11642.17 -30.58 52262.30 88888.00 2016-06-06 05:12:09.407 158 11641.92 -30.97 52262.13 88888.00 2016-06-06 05:12:09.907 158 11641.70 -31.27 52261.96 88888.00 2016-06-06 05:12:10.407 158 11641.38 -31.23 52261.81 88888.00 2016-06-06 05:12:10.907 158 11640.94 -31.03 52261.69 88888.00 2016-06-06 05:12:11.407 158 11640.51 -30.76 52261.65 88888.00 2016-06-06 05:12:11.907 158 11640.27 -30.49 52261.64 88888.00 2016-06-06 05:12:12.407 158 11640.11 -30.28 52261.66 88888.00 2016-06-06 05:12:12.907 158 11639.99 -30.16 52261.70 88888.00 2016-06-06 05:12:13.407 158 11639.82 -29.99 52261.76 88888.00 2016-06-06 05:12:13.907 158 11639.46 -29.80 52261.81 88888.00 2016-06-06 05:12:14.407 158 11639.03 -29.72 52261.86 88888.00 2016-06-06 05:12:14.907 158 11638.54 -29.80 52262.00 88888.00 2016-06-06 05:12:15.407 158 11638.09 -29.99 52262.11 88888.00 2016-06-06 05:12:15.907 158 11637.79 -30.20 52262.20 88888.00 2016-06-06 05:12:16.407 158 11637.56 -30.44 52262.22 88888.00 2016-06-06 05:12:16.907 158 11637.33 -30.68 52262.18 88888.00 2016-06-06 05:12:17.407 158 11637.10 -30.84 52262.14 88888.00 2016-06-06 05:12:17.907 158 11636.85 -30.90 52262.13 88888.00 2016-06-06 05:12:18.407 158 11636.69 -31.00 52262.14 88888.00 2016-06-06 05:12:18.907 158 11636.58 -31.14 52262.12 88888.00 2016-06-06 05:12:19.407 158 11636.50 -31.29 52262.17 88888.00 2016-06-06 05:12:19.907 158 11636.42 -31.49 52262.26 88888.00 2016-06-06 05:12:20.407 158 11636.30 -31.71 52262.31 88888.00 2016-06-06 05:12:20.907 158 11636.13 -32.01 52262.38 88888.00 2016-06-06 05:12:21.407 158 11635.90 -32.40 52262.38 88888.00 2016-06-06 05:12:21.907 158 11635.63 -32.87 52262.36 88888.00 2016-06-06 05:12:22.407 158 11635.45 -33.17 52262.36 88888.00 2016-06-06 05:12:22.907 158 11635.43 -33.27 52262.36 88888.00 2016-06-06 05:12:23.407 158 11635.47 -33.18 52262.21 88888.00 2016-06-06 05:12:23.907 158 11635.46 -33.00 52262.03 88888.00 2016-06-06 05:12:24.407 158 11635.27 -32.77 52262.01 88888.00 2016-06-06 05:12:24.907 158 11634.97 -32.75 52262.03 88888.00 2016-06-06 05:12:25.407 158 11634.70 -32.93 52262.12 88888.00 2016-06-06 05:12:25.907 158 11634.46 -33.10 52262.26 88888.00 2016-06-06 05:12:26.408 158 11634.31 -33.27 52262.43 88888.00 2016-06-06 05:12:26.908 158 11634.22 -33.58 52262.56 88888.00 2016-06-06 05:12:27.408 158 11634.22 -33.93 52262.60 88888.00 2016-06-06 05:12:27.908 158 11634.40 -34.33 52262.62 88888.00 2016-06-06 05:12:28.408 158 11634.76 -34.67 52262.61 88888.00 2016-06-06 05:12:28.908 158 11635.15 -34.88 52262.60 88888.00 2016-06-06 05:12:29.408 158 11635.42 -34.93 52262.60 88888.00 2016-06-06 05:12:29.908 158 11635.43 -34.86 52262.62 88888.00 2016-06-06 05:12:30.408 158 11635.32 -34.75 52262.57 88888.00 2016-06-06 05:12:30.908 158 11635.33 -34.59 52262.54 88888.00 2016-06-06 05:12:31.408 158 11635.41 -34.39 52262.54 88888.00 2016-06-06 05:12:31.908 158 11635.42 -34.27 52262.60 88888.00 2016-06-06 05:12:32.408 158 11635.38 -34.18 52262.74 88888.00 2016-06-06 05:12:32.908 158 11635.37 -34.15 52262.93 88888.00 2016-06-06 05:12:33.408 158 11635.45 -34.35 52263.13 88888.00 2016-06-06 05:12:33.908 158 11635.61 -34.58 52263.28 88888.00 2016-06-06 05:12:34.408 158 11635.82 -34.78 52263.46 88888.00 2016-06-06 05:12:34.908 158 11635.96 -34.97 52263.57 88888.00 2016-06-06 05:12:35.408 158 11635.98 -35.13 52263.67 88888.00 2016-06-06 05:12:35.908 158 11635.93 -35.27 52263.76 88888.00 2016-06-06 05:12:36.408 158 11635.85 -35.45 52263.84 88888.00 2016-06-06 05:12:36.908 158 11635.79 -35.60 52263.95 88888.00 2016-06-06 05:12:37.408 158 11635.84 -35.75 52264.06 88888.00 2016-06-06 05:12:37.908 158 11635.84 -35.88 52264.23 88888.00 2016-06-06 05:12:38.408 158 11635.67 -35.93 52264.40 88888.00 2016-06-06 05:12:38.908 158 11635.25 -35.98 52264.61 88888.00 2016-06-06 05:12:39.408 158 11634.83 -36.09 52264.86 88888.00 2016-06-06 05:12:39.908 158 11634.66 -36.29 52265.05 88888.00 2016-06-06 05:12:40.408 158 11634.63 -36.52 52265.23 88888.00 2016-06-06 05:12:40.908 158 11634.71 -36.72 52265.47 88888.00 2016-06-06 05:12:41.408 158 11634.86 -36.86 52265.64 88888.00 2016-06-06 05:12:41.908 158 11635.03 -36.88 52265.75 88888.00 2016-06-06 05:12:42.408 158 11635.14 -36.87 52265.86 88888.00 2016-06-06 05:12:42.908 158 11635.02 -36.92 52265.95 88888.00 2016-06-06 05:12:43.408 158 11634.85 -37.11 52266.04 88888.00 2016-06-06 05:12:43.908 158 11634.64 -37.28 52266.06 88888.00 2016-06-06 05:12:44.408 158 11634.42 -37.32 52266.07 88888.00 2016-06-06 05:12:44.908 158 11634.20 -37.18 52266.05 88888.00 2016-06-06 05:12:45.408 158 11634.05 -36.89 52266.02 88888.00 2016-06-06 05:12:45.908 158 11634.04 -36.43 52266.08 88888.00 2016-06-06 05:12:46.408 158 11634.04 -35.92 52266.14 88888.00 2016-06-06 05:12:46.908 158 11633.92 -35.58 52266.16 88888.00 2016-06-06 05:12:47.408 158 11633.66 -35.48 52266.22 88888.00 2016-06-06 05:12:47.908 158 11633.43 -35.35 52266.22 88888.00 2016-06-06 05:12:48.408 158 11633.32 -35.17 52266.17 88888.00 2016-06-06 05:12:48.908 158 11633.21 -34.91 52266.11 88888.00 2016-06-06 05:12:49.408 158 11633.08 -34.65 52266.09 88888.00 2016-06-06 05:12:49.908 158 11632.87 -34.39 52266.07 88888.00 2016-06-06 05:12:50.408 158 11632.51 -34.23 52266.05 88888.00 2016-06-06 05:12:50.908 158 11632.03 -34.25 52266.01 88888.00 2016-06-06 05:12:51.408 158 11631.56 -34.38 52265.96 88888.00 2016-06-06 05:12:51.908 158 11631.25 -34.62 52265.89 88888.00 2016-06-06 05:12:52.408 158 11631.06 -34.87 52265.84 88888.00 2016-06-06 05:12:52.908 158 11630.88 -35.16 52265.83 88888.00 2016-06-06 05:12:53.408 158 11630.74 -35.41 52265.80 88888.00 2016-06-06 05:12:53.908 158 11630.62 -35.65 52265.66 88888.00 2016-06-06 05:12:54.408 158 11630.50 -35.89 52265.48 88888.00 2016-06-06 05:12:54.908 158 11630.35 -36.27 52265.44 88888.00 2016-06-06 05:12:55.408 158 11630.19 -36.76 52265.40 88888.00 2016-06-06 05:12:55.908 158 11630.03 -37.27 52265.32 88888.00 2016-06-06 05:12:56.408 158 11629.89 -37.59 52265.21 88888.00 2016-06-06 05:12:56.908 158 11629.70 -37.66 52265.03 88888.00 2016-06-06 05:12:57.408 158 11629.37 -37.55 52264.84 88888.00 2016-06-06 05:12:57.908 158 11628.91 -37.45 52264.66 88888.00 2016-06-06 05:12:58.408 158 11628.45 -37.46 52264.54 88888.00 2016-06-06 05:12:58.908 158 11628.07 -37.45 52264.40 88888.00 2016-06-06 05:12:59.408 158 11627.79 -37.34 52264.34 88888.00 2016-06-06 05:12:59.908 158 11627.62 -37.23 52264.30 88888.00 2016-06-06 05:13:00.408 158 11627.46 -37.09 52264.25 88888.00 2016-06-06 05:13:00.908 158 11627.30 -37.00 52264.21 88888.00 2016-06-06 05:13:01.408 158 11627.16 -37.00 52264.22 88888.00 2016-06-06 05:13:01.908 158 11627.01 -36.97 52264.31 88888.00 2016-06-06 05:13:02.408 158 11626.92 -37.15 52264.33 88888.00 2016-06-06 05:13:02.908 158 11626.87 -37.47 52264.34 88888.00 2016-06-06 05:13:03.408 158 11626.98 -37.77 52264.32 88888.00 2016-06-06 05:13:03.908 158 11627.16 -38.01 52264.22 88888.00 2016-06-06 05:13:04.408 158 11627.34 -38.19 52263.98 88888.00 2016-06-06 05:13:04.908 158 11627.28 -38.35 52263.76 88888.00 2016-06-06 05:13:05.408 158 11627.08 -38.56 52263.73 88888.00 2016-06-06 05:13:05.908 158 11626.82 -38.78 52263.79 88888.00 2016-06-06 05:13:06.408 158 11626.51 -38.91 52263.84 88888.00 2016-06-06 05:13:06.908 158 11626.29 -38.89 52263.84 88888.00 2016-06-06 05:13:07.408 158 11626.12 -38.81 52263.88 88888.00 2016-06-06 05:13:07.908 158 11625.99 -38.78 52263.98 88888.00 2016-06-06 05:13:08.408 158 11625.84 -38.79 52264.11 88888.00 2016-06-06 05:13:08.908 158 11625.63 -38.82 52264.21 88888.00 2016-06-06 05:13:09.408 158 11625.46 -38.80 52264.26 88888.00 2016-06-06 05:13:09.908 158 11625.25 -38.72 52264.29 88888.00 2016-06-06 05:13:10.408 158 11624.95 -38.62 52264.30 88888.00 2016-06-06 05:13:10.908 158 11624.76 -38.60 52264.31 88888.00 2016-06-06 05:13:11.408 158 11624.62 -38.68 52264.31 88888.00 2016-06-06 05:13:11.908 158 11624.57 -38.75 52264.30 88888.00 2016-06-06 05:13:12.408 158 11624.66 -38.87 52264.24 88888.00 2016-06-06 05:13:12.908 158 11624.90 -38.91 52264.15 88888.00 2016-06-06 05:13:13.408 158 11625.16 -38.92 52264.12 88888.00 2016-06-06 05:13:13.908 158 11625.34 -39.02 52264.07 88888.00 2016-06-06 05:13:14.408 158 11625.45 -39.05 52264.06 88888.00 2016-06-06 05:13:14.908 158 11625.64 -38.97 52264.12 88888.00 2016-06-06 05:13:15.408 158 11625.82 -38.87 52264.13 88888.00 2016-06-06 05:13:15.908 158 11626.02 -38.74 52264.14 88888.00 2016-06-06 05:13:16.408 158 11626.09 -38.74 52264.22 88888.00 2016-06-06 05:13:16.908 158 11626.11 -38.73 52264.34 88888.00 2016-06-06 05:13:17.408 158 11626.21 -38.72 52264.39 88888.00 2016-06-06 05:13:17.908 158 11626.35 -38.65 52264.32 88888.00 2016-06-06 05:13:18.408 158 11626.52 -38.47 52264.23 88888.00 2016-06-06 05:13:18.908 158 11626.66 -38.27 52264.20 88888.00 2016-06-06 05:13:19.408 158 11626.77 -38.16 52264.16 88888.00 2016-06-06 05:13:19.908 158 11626.84 -38.11 52264.19 88888.00 2016-06-06 05:13:20.408 158 11626.88 -38.04 52264.30 88888.00 2016-06-06 05:13:20.908 158 11626.91 -38.02 52264.41 88888.00 2016-06-06 05:13:21.408 158 11626.86 -38.06 52264.59 88888.00 2016-06-06 05:13:21.908 158 11626.87 -38.24 52264.63 88888.00 2016-06-06 05:13:22.408 158 11626.92 -38.47 52264.65 88888.00 2016-06-06 05:13:22.908 158 11626.95 -38.68 52264.77 88888.00 2016-06-06 05:13:23.408 158 11627.07 -38.78 52264.86 88888.00 2016-06-06 05:13:23.908 158 11627.27 -38.66 52264.93 88888.00 2016-06-06 05:13:24.408 158 11627.46 -38.45 52264.94 88888.00 2016-06-06 05:13:24.908 158 11627.69 -38.17 52264.94 88888.00 2016-06-06 05:13:25.408 158 11627.87 -37.86 52264.93 88888.00 2016-06-06 05:13:25.908 158 11627.96 -37.56 52264.95 88888.00 2016-06-06 05:13:26.408 158 11628.05 -37.28 52264.95 88888.00 2016-06-06 05:13:26.908 158 11628.10 -36.84 52264.92 88888.00 2016-06-06 05:13:27.408 158 11628.08 -36.30 52264.87 88888.00 2016-06-06 05:13:27.908 158 11627.97 -35.88 52264.87 88888.00 2016-06-06 05:13:28.408 158 11627.81 -35.50 52264.88 88888.00 2016-06-06 05:13:28.908 158 11627.61 -35.20 52264.87 88888.00 2016-06-06 05:13:29.408 158 11627.45 -34.86 52264.69 88888.00 2016-06-06 05:13:29.908 158 11627.35 -34.51 52264.58 88888.00 2016-06-06 05:13:30.408 158 11627.18 -34.20 52264.50 88888.00 2016-06-06 05:13:30.908 158 11627.04 -34.03 52264.50 88888.00 2016-06-06 05:13:31.408 158 11626.96 -33.94 52264.57 88888.00 2016-06-06 05:13:31.908 158 11626.79 -33.95 52264.70 88888.00 2016-06-06 05:13:32.408 158 11626.64 -34.07 52264.82 88888.00 2016-06-06 05:13:32.908 158 11626.48 -34.23 52264.93 88888.00 2016-06-06 05:13:33.408 158 11626.29 -34.30 52265.04 88888.00 2016-06-06 05:13:33.908 158 11626.00 -34.30 52265.09 88888.00 2016-06-06 05:13:34.408 158 11625.70 -34.16 52265.18 88888.00 2016-06-06 05:13:34.908 158 11625.46 -34.03 52265.28 88888.00 2016-06-06 05:13:35.408 158 11625.37 -33.93 52265.44 88888.00 2016-06-06 05:13:35.908 158 11625.21 -33.76 52265.60 88888.00 2016-06-06 05:13:36.408 158 11625.01 -33.52 52265.74 88888.00 2016-06-06 05:13:36.908 158 11624.89 -33.14 52265.86 88888.00 2016-06-06 05:13:37.408 158 11624.76 -32.71 52265.93 88888.00 2016-06-06 05:13:37.908 158 11624.60 -32.29 52266.09 88888.00 2016-06-06 05:13:38.408 158 11624.33 -31.97 52266.29 88888.00 2016-06-06 05:13:38.908 158 11624.13 -31.87 52266.57 88888.00 2016-06-06 05:13:39.408 158 11623.88 -31.83 52266.86 88888.00 2016-06-06 05:13:39.908 158 11623.56 -31.71 52267.05 88888.00 2016-06-06 05:13:40.408 158 11623.12 -31.51 52267.15 88888.00 2016-06-06 05:13:40.908 158 11622.63 -31.30 52267.33 88888.00 2016-06-06 05:13:41.408 158 11621.95 -31.25 52267.65 88888.00 2016-06-06 05:13:41.908 158 11621.29 -31.20 52268.08 88888.00 2016-06-06 05:13:42.408 158 11620.67 -31.10 52268.46 88888.00 2016-06-06 05:13:42.908 158 11620.10 -31.09 52268.86 88888.00 2016-06-06 05:13:43.408 158 11619.67 -31.28 52269.26 88888.00 2016-06-06 05:13:43.908 158 11619.42 -31.55 52269.63 88888.00 2016-06-06 05:13:44.408 158 11619.24 -31.80 52270.02 88888.00 2016-06-06 05:13:44.908 158 11618.95 -31.90 52270.33 88888.00 2016-06-06 05:13:45.408 158 11618.57 -31.94 52270.57 88888.00 2016-06-06 05:13:45.908 158 11618.22 -31.99 52270.77 88888.00 2016-06-06 05:13:46.408 158 11617.88 -32.02 52271.06 88888.00 2016-06-06 05:13:46.908 158 11617.63 -32.13 52271.42 88888.00 2016-06-06 05:13:47.408 158 11617.51 -32.11 52271.78 88888.00 2016-06-06 05:13:47.908 158 11617.22 -32.03 52272.08 88888.00 2016-06-06 05:13:48.408 158 11616.96 -31.96 52272.32 88888.00 2016-06-06 05:13:48.908 158 11616.74 -32.00 52272.57 88888.00 2016-06-06 05:13:49.408 158 11616.60 -32.03 52272.84 88888.00 2016-06-06 05:13:49.908 158 11616.42 -32.00 52273.14 88888.00 2016-06-06 05:13:50.408 158 11616.23 -31.97 52273.37 88888.00 2016-06-06 05:13:50.908 158 11615.95 -31.96 52273.58 88888.00 2016-06-06 05:13:51.408 158 11615.67 -31.83 52273.82 88888.00 2016-06-06 05:13:51.908 158 11615.44 -31.88 52274.02 88888.00 2016-06-06 05:13:52.408 158 11615.19 -32.09 52274.23 88888.00 2016-06-06 05:13:52.908 158 11614.93 -32.22 52274.41 88888.00 2016-06-06 05:13:53.408 158 11614.72 -32.29 52274.59 88888.00 2016-06-06 05:13:53.908 158 11614.47 -32.41 52274.65 88888.00 2016-06-06 05:13:54.408 158 11614.23 -32.57 52274.63 88888.00 2016-06-06 05:13:54.908 158 11614.01 -32.67 52274.64 88888.00 2016-06-06 05:13:55.408 158 11613.78 -32.68 52274.70 88888.00 2016-06-06 05:13:55.908 158 11613.49 -32.51 52274.80 88888.00 2016-06-06 05:13:56.408 158 11613.28 -32.20 52274.88 88888.00 2016-06-06 05:13:56.908 158 11613.18 -31.99 52274.94 88888.00 2016-06-06 05:13:57.408 158 11613.15 -31.88 52275.00 88888.00 2016-06-06 05:13:57.908 158 11613.16 -31.83 52275.18 88888.00 2016-06-06 05:13:58.408 158 11613.05 -31.86 52275.43 88888.00 2016-06-06 05:13:58.908 158 11612.71 -32.06 52275.70 88888.00 2016-06-06 05:13:59.408 158 11612.28 -32.25 52275.94 88888.00 2016-06-06 05:13:59.908 158 11611.95 -32.45 52276.13 88888.00 2016-06-06 05:14:00.408 158 11611.68 -32.60 52276.21 88888.00 2016-06-06 05:14:00.908 158 11611.44 -32.74 52276.28 88888.00 2016-06-06 05:14:01.408 158 11611.16 -32.94 52276.37 88888.00 2016-06-06 05:14:01.908 158 11610.80 -33.00 52276.47 88888.00 2016-06-06 05:14:02.408 158 11610.38 -32.97 52276.50 88888.00 2016-06-06 05:14:02.908 158 11609.91 -32.99 52276.48 88888.00 2016-06-06 05:14:03.408 158 11609.46 -33.11 52276.47 88888.00 2016-06-06 05:14:03.908 158 11609.02 -33.23 52276.51 88888.00 2016-06-06 05:14:04.408 158 11608.72 -33.32 52276.48 88888.00 2016-06-06 05:14:04.908 158 11608.62 -33.43 52276.49 88888.00 2016-06-06 05:14:05.408 158 11608.56 -33.47 52276.51 88888.00 2016-06-06 05:14:05.908 158 11608.49 -33.49 52276.50 88888.00 2016-06-06 05:14:06.408 158 11608.45 -33.60 52276.45 88888.00 2016-06-06 05:14:06.908 158 11608.34 -33.77 52276.38 88888.00 2016-06-06 05:14:07.408 158 11608.17 -33.94 52276.27 88888.00 2016-06-06 05:14:07.908 158 11607.90 -34.06 52276.26 88888.00 2016-06-06 05:14:08.408 158 11607.58 -34.14 52276.30 88888.00 2016-06-06 05:14:08.908 158 11607.37 -34.26 52276.35 88888.00 2016-06-06 05:14:09.408 158 11607.17 -34.49 52276.36 88888.00 2016-06-06 05:14:09.908 158 11607.04 -34.59 52276.39 88888.00 2016-06-06 05:14:10.408 158 11607.00 -34.57 52276.46 88888.00 2016-06-06 05:14:10.908 158 11606.87 -34.56 52276.49 88888.00 2016-06-06 05:14:11.408 158 11606.72 -34.45 52276.54 88888.00 2016-06-06 05:14:11.908 158 11606.47 -34.17 52276.67 88888.00 2016-06-06 05:14:12.408 158 11606.03 -33.81 52276.80 88888.00 2016-06-06 05:14:12.908 158 11605.36 -33.41 52276.95 88888.00 2016-06-06 05:14:13.408 158 11604.58 -33.03 52277.15 88888.00 2016-06-06 05:14:13.908 158 11603.66 -32.70 52277.25 88888.00 2016-06-06 05:14:14.408 158 11602.72 -32.46 52277.36 88888.00 2016-06-06 05:14:14.908 158 11601.86 -32.40 52277.50 88888.00 2016-06-06 05:14:15.408 158 11601.07 -32.30 52277.65 88888.00 2016-06-06 05:14:15.908 158 11600.29 -32.06 52277.77 88888.00 2016-06-06 05:14:16.408 158 11599.54 -31.72 52277.90 88888.00 2016-06-06 05:14:16.908 158 11598.89 -31.45 52278.14 88888.00 2016-06-06 05:14:17.408 158 11598.39 -31.25 52278.42 88888.00 2016-06-06 05:14:17.908 158 11597.96 -31.02 52278.76 88888.00 2016-06-06 05:14:18.408 158 11597.58 -30.88 52279.06 88888.00 2016-06-06 05:14:18.908 158 11597.23 -30.84 52279.31 88888.00 2016-06-06 05:14:19.408 158 11596.90 -30.87 52279.57 88888.00 2016-06-06 05:14:19.908 158 11596.56 -30.96 52279.88 88888.00 2016-06-06 05:14:20.408 158 11596.12 -30.91 52280.21 88888.00 2016-06-06 05:14:20.908 158 11595.55 -30.68 52280.56 88888.00 2016-06-06 05:14:21.408 158 11594.94 -30.49 52281.03 88888.00 2016-06-06 05:14:21.908 158 11594.22 -30.48 52281.57 88888.00 2016-06-06 05:14:22.408 158 11593.41 -30.48 52282.19 88888.00 2016-06-06 05:14:22.908 158 11592.58 -30.58 52282.91 88888.00 2016-06-06 05:14:23.408 158 11591.90 -30.94 52283.61 88888.00 2016-06-06 05:14:23.908 158 11591.39 -31.37 52284.25 88888.00 2016-06-06 05:14:24.408 158 11590.98 -31.82 52284.79 88888.00 2016-06-06 05:14:24.908 158 11590.56 -32.25 52285.20 88888.00 2016-06-06 05:14:25.408 158 11590.11 -32.69 52285.60 88888.00 2016-06-06 05:14:25.908 158 11589.66 -33.07 52286.08 88888.00 2016-06-06 05:14:26.408 158 11589.21 -33.40 52286.53 88888.00 2016-06-06 05:14:26.908 158 11588.70 -33.64 52287.01 88888.00 2016-06-06 05:14:27.408 158 11588.15 -33.99 52287.46 88888.00 2016-06-06 05:14:27.908 158 11587.63 -34.54 52287.77 88888.00 2016-06-06 05:14:28.408 158 11587.18 -35.06 52287.96 88888.00 2016-06-06 05:14:28.908 158 11586.85 -35.56 52288.12 88888.00 2016-06-06 05:14:29.408 158 11586.56 -36.07 52288.25 88888.00 2016-06-06 05:14:29.908 158 11586.24 -36.48 52288.34 88888.00 2016-06-06 05:14:30.408 158 11585.94 -36.85 52288.49 88888.00 2016-06-06 05:14:30.908 158 11585.62 -37.11 52288.80 88888.00 2016-06-06 05:14:31.408 158 11585.38 -37.26 52289.16 88888.00 2016-06-06 05:14:31.908 158 11585.25 -37.36 52289.41 88888.00 2016-06-06 05:14:32.408 158 11585.27 -37.38 52289.57 88888.00 2016-06-06 05:14:32.908 158 11585.34 -37.30 52289.76 88888.00 2016-06-06 05:14:33.408 158 11585.33 -37.14 52289.96 88888.00 2016-06-06 05:14:33.908 158 11585.23 -36.91 52290.20 88888.00 2016-06-06 05:14:34.408 158 11585.10 -36.57 52290.49 88888.00 2016-06-06 05:14:34.908 158 11584.98 -36.19 52290.75 88888.00 2016-06-06 05:14:35.408 158 11584.92 -35.91 52290.94 88888.00 2016-06-06 05:14:35.908 158 11584.80 -35.62 52291.25 88888.00 2016-06-06 05:14:36.408 158 11584.68 -35.35 52291.55 88888.00 2016-06-06 05:14:36.908 158 11584.47 -35.30 52291.84 88888.00 2016-06-06 05:14:37.408 158 11584.29 -35.49 52292.14 88888.00 2016-06-06 05:14:37.908 158 11584.20 -35.97 52292.39 88888.00 2016-06-06 05:14:38.408 158 11584.13 -36.55 52292.65 88888.00 2016-06-06 05:14:38.908 158 11583.94 -37.14 52292.83 88888.00 2016-06-06 05:14:39.408 158 11583.69 -37.76 52293.10 88888.00 2016-06-06 05:14:39.908 158 11583.50 -38.31 52293.44 88888.00 2016-06-06 05:14:40.408 158 11583.49 -38.82 52293.81 88888.00 2016-06-06 05:14:40.908 158 11583.71 -39.24 52294.07 88888.00 2016-06-06 05:14:41.408 158 11584.09 -39.50 52294.15 88888.00 2016-06-06 05:14:41.908 158 11584.50 -39.47 52294.19 88888.00 2016-06-06 05:14:42.408 158 11584.89 -39.18 52294.23 88888.00 2016-06-06 05:14:42.908 158 11585.27 -38.90 52294.26 88888.00 2016-06-06 05:14:43.408 158 11585.54 -38.76 52294.28 88888.00 2016-06-06 05:14:43.908 158 11585.81 -38.89 52294.29 88888.00 2016-06-06 05:14:44.408 158 11586.00 -39.16 52294.36 88888.00 2016-06-06 05:14:44.908 158 11586.09 -39.57 52294.53 88888.00 2016-06-06 05:14:45.408 158 11586.21 -40.10 52294.74 88888.00 2016-06-06 05:14:45.908 158 11586.39 -40.57 52295.05 88888.00 2016-06-06 05:14:46.408 158 11586.57 -40.95 52295.38 88888.00 2016-06-06 05:14:46.908 158 11586.61 -41.13 52295.68 88888.00 2016-06-06 05:14:47.408 158 11586.49 -41.22 52296.01 88888.00 2016-06-06 05:14:47.908 158 11586.44 -41.34 52296.32 88888.00 2016-06-06 05:14:48.408 158 11586.52 -41.41 52296.62 88888.00 2016-06-06 05:14:48.908 158 11586.50 -41.33 52296.86 88888.00 2016-06-06 05:14:49.408 158 11586.53 -41.26 52297.09 88888.00 2016-06-06 05:14:49.908 158 11586.64 -41.06 52297.29 88888.00 2016-06-06 05:14:50.408 158 11586.70 -40.59 52297.64 88888.00 2016-06-06 05:14:50.908 158 11586.83 -40.00 52298.13 88888.00 2016-06-06 05:14:51.408 158 11586.94 -39.46 52298.68 88888.00 2016-06-06 05:14:51.908 158 11586.96 -39.10 52299.31 88888.00 2016-06-06 05:14:52.408 158 11586.88 -38.97 52299.99 88888.00 2016-06-06 05:14:52.908 158 11586.68 -39.00 52300.63 88888.00 2016-06-06 05:14:53.408 158 11586.49 -39.17 52301.23 88888.00 2016-06-06 05:14:53.908 158 11586.23 -39.40 52301.81 88888.00 2016-06-06 05:14:54.408 158 11585.99 -39.62 52302.32 88888.00 2016-06-06 05:14:54.908 158 11585.79 -39.73 52302.80 88888.00 2016-06-06 05:14:55.408 158 11585.60 -39.68 52303.20 88888.00 2016-06-06 05:14:55.908 158 11585.56 -39.59 52303.63 88888.00 2016-06-06 05:14:56.408 158 11585.72 -39.56 52304.06 88888.00 2016-06-06 05:14:56.908 158 11585.87 -39.50 52304.55 88888.00 2016-06-06 05:14:57.408 158 11585.98 -39.39 52305.17 88888.00 2016-06-06 05:14:57.908 158 11586.14 -39.30 52305.61 88888.00 2016-06-06 05:14:58.408 158 11586.32 -39.46 52306.06 88888.00 2016-06-06 05:14:58.908 158 11586.42 -39.75 52306.53 88888.00 2016-06-06 05:14:59.408 158 11586.44 -40.09 52306.93 88888.00 2016-06-06 05:14:59.908 158 11586.50 -40.53 52307.31 88888.00 2016-06-06 05:15:00.408 158 11586.56 -41.07 52307.54 88888.00 2016-06-06 05:15:00.908 158 11586.59 -41.69 52307.74 88888.00 2016-06-06 05:15:01.409 158 11586.59 -42.39 52307.94 88888.00 2016-06-06 05:15:01.909 158 11586.59 -43.12 52308.09 88888.00 2016-06-06 05:15:02.409 158 11586.56 -43.83 52308.14 88888.00 2016-06-06 05:15:02.909 158 11586.60 -44.34 52308.22 88888.00 2016-06-06 05:15:03.409 158 11586.76 -44.70 52308.37 88888.00 2016-06-06 05:15:03.909 158 11587.00 -44.90 52308.39 88888.00 2016-06-06 05:15:04.409 158 11587.12 -44.95 52308.60 88888.00 2016-06-06 05:15:04.909 158 11587.27 -45.03 52308.81 88888.00 2016-06-06 05:15:05.409 158 11587.47 -45.10 52308.88 88888.00 2016-06-06 05:15:05.909 158 11587.75 -45.08 52308.90 88888.00 2016-06-06 05:15:06.409 158 11588.06 -45.11 52308.87 88888.00 2016-06-06 05:15:06.909 158 11588.40 -45.28 52308.82 88888.00 2016-06-06 05:15:07.409 158 11588.72 -45.33 52308.74 88888.00 2016-06-06 05:15:07.909 158 11589.03 -45.22 52308.61 88888.00 2016-06-06 05:15:08.409 158 11589.29 -45.08 52308.55 88888.00 2016-06-06 05:15:08.909 158 11589.44 -44.93 52308.56 88888.00 2016-06-06 05:15:09.409 158 11589.44 -44.86 52308.63 88888.00 2016-06-06 05:15:09.909 158 11589.50 -44.89 52308.71 88888.00 2016-06-06 05:15:10.409 158 11589.66 -44.99 52308.75 88888.00 2016-06-06 05:15:10.909 158 11589.82 -45.12 52308.80 88888.00 2016-06-06 05:15:11.409 158 11589.97 -45.21 52308.79 88888.00 2016-06-06 05:15:11.909 158 11590.05 -45.31 52308.70 88888.00 2016-06-06 05:15:12.409 158 11590.09 -45.40 52308.64 88888.00 2016-06-06 05:15:12.909 158 11590.24 -45.49 52308.71 88888.00 2016-06-06 05:15:13.409 158 11590.43 -45.56 52308.75 88888.00 2016-06-06 05:15:13.909 158 11590.64 -45.63 52308.73 88888.00 2016-06-06 05:15:14.409 158 11590.78 -45.62 52308.74 88888.00 2016-06-06 05:15:14.909 158 11590.84 -45.60 52308.73 88888.00 2016-06-06 05:15:15.409 158 11590.74 -45.68 52308.82 88888.00 2016-06-06 05:15:15.909 158 11590.63 -45.68 52308.96 88888.00 2016-06-06 05:15:16.409 158 11590.59 -45.62 52309.05 88888.00 2016-06-06 05:15:16.909 158 11590.65 -45.64 52309.08 88888.00 2016-06-06 05:15:17.409 158 11590.89 -45.76 52309.08 88888.00 2016-06-06 05:15:17.909 158 11591.12 -45.98 52309.09 88888.00 2016-06-06 05:15:18.409 158 11591.33 -46.30 52309.05 88888.00 2016-06-06 05:15:18.909 158 11591.57 -46.57 52309.05 88888.00 2016-06-06 05:15:19.409 158 11591.81 -46.83 52308.96 88888.00 2016-06-06 05:15:19.909 158 11591.91 -47.07 52308.79 88888.00 2016-06-06 05:15:20.409 158 11591.93 -47.18 52308.69 88888.00 2016-06-06 05:15:20.909 158 11591.87 -47.25 52308.68 88888.00 2016-06-06 05:15:21.409 158 11591.82 -47.27 52308.66 88888.00 2016-06-06 05:15:21.909 158 11591.83 -47.21 52308.60 88888.00 2016-06-06 05:15:22.409 158 11591.87 -47.04 52308.47 88888.00 2016-06-06 05:15:22.909 158 11591.73 -46.92 52308.38 88888.00 2016-06-06 05:15:23.409 158 11591.50 -46.95 52308.43 88888.00 2016-06-06 05:15:23.909 158 11591.24 -46.99 52308.45 88888.00 2016-06-06 05:15:24.409 158 11591.06 -47.05 52308.44 88888.00 2016-06-06 05:15:24.909 158 11590.95 -47.12 52308.40 88888.00 2016-06-06 05:15:25.409 158 11590.79 -47.14 52308.29 88888.00 2016-06-06 05:15:25.909 158 11590.59 -47.05 52308.16 88888.00 2016-06-06 05:15:26.409 158 11590.37 -46.98 52307.98 88888.00 2016-06-06 05:15:26.909 158 11590.15 -47.01 52307.76 88888.00 2016-06-06 05:15:27.409 158 11589.88 -47.07 52307.56 88888.00 2016-06-06 05:15:27.909 158 11589.63 -47.11 52307.45 88888.00 2016-06-06 05:15:28.409 158 11589.32 -47.05 52307.45 88888.00 2016-06-06 05:15:28.909 158 11589.06 -46.96 52307.47 88888.00 2016-06-06 05:15:29.409 158 11588.88 -46.76 52307.50 88888.00 2016-06-06 05:15:29.909 158 11588.61 -46.44 52307.60 88888.00 2016-06-06 05:15:30.409 158 11588.21 -46.12 52307.80 88888.00 2016-06-06 05:15:30.909 158 11587.81 -45.82 52307.96 88888.00 2016-06-06 05:15:31.409 158 11587.62 -45.68 52308.10 88888.00 2016-06-06 05:15:31.909 158 11587.52 -45.58 52308.22 88888.00 2016-06-06 05:15:32.409 158 11587.47 -45.57 52308.38 88888.00 2016-06-06 05:15:32.909 158 11587.57 -45.73 52308.43 88888.00 2016-06-06 05:15:33.409 158 11587.78 -46.04 52308.45 88888.00 2016-06-06 05:15:33.909 158 11588.10 -46.46 52308.49 88888.00 2016-06-06 05:15:34.409 158 11588.40 -46.99 52308.47 88888.00 2016-06-06 05:15:34.909 158 11588.65 -47.48 52308.47 88888.00 2016-06-06 05:15:35.409 158 11588.77 -47.90 52308.48 88888.00 2016-06-06 05:15:35.909 158 11588.89 -48.27 52308.45 88888.00 2016-06-06 05:15:36.409 158 11588.95 -48.62 52308.47 88888.00 2016-06-06 05:15:36.909 158 11589.01 -48.93 52308.53 88888.00 2016-06-06 05:15:37.409 158 11589.03 -49.22 52308.56 88888.00 2016-06-06 05:15:37.909 158 11588.94 -49.45 52308.68 88888.00 2016-06-06 05:15:38.409 158 11588.88 -49.61 52308.78 88888.00 2016-06-06 05:15:38.909 158 11588.91 -49.74 52308.83 88888.00 2016-06-06 05:15:39.409 158 11589.03 -49.77 52308.77 88888.00 2016-06-06 05:15:39.909 158 11589.11 -49.76 52308.66 88888.00 2016-06-06 05:15:40.409 158 11589.19 -49.78 52308.58 88888.00 2016-06-06 05:15:40.909 158 11589.30 -49.92 52308.57 88888.00 2016-06-06 05:15:41.409 158 11589.48 -50.12 52308.54 88888.00 2016-06-06 05:15:41.909 158 11589.57 -50.43 52308.58 88888.00 2016-06-06 05:15:42.409 158 11589.62 -50.74 52308.70 88888.00 2016-06-06 05:15:42.909 158 11589.77 -51.04 52308.79 88888.00 2016-06-06 05:15:43.409 158 11589.93 -51.35 52308.86 88888.00 2016-06-06 05:15:43.909 158 11589.99 -51.62 52308.90 88888.00 2016-06-06 05:15:44.409 158 11589.98 -51.84 52309.06 88888.00 2016-06-06 05:15:44.909 158 11589.97 -52.00 52309.12 88888.00 2016-06-06 05:15:45.409 158 11590.02 -52.15 52309.15 88888.00 2016-06-06 05:15:45.909 158 11590.11 -52.34 52309.15 88888.00 2016-06-06 05:15:46.409 158 11590.21 -52.52 52309.19 88888.00 2016-06-06 05:15:46.909 158 11590.35 -52.77 52309.34 88888.00 2016-06-06 05:15:47.409 158 11590.43 -53.03 52309.48 88888.00 2016-06-06 05:15:47.909 158 11590.26 -53.18 52309.67 88888.00 2016-06-06 05:15:48.409 158 11590.05 -53.43 52309.86 88888.00 2016-06-06 05:15:48.909 158 11589.97 -53.75 52310.10 88888.00 2016-06-06 05:15:49.409 158 11589.95 -54.02 52310.40 88888.00 2016-06-06 05:15:49.909 158 11589.93 -54.20 52310.66 88888.00 2016-06-06 05:15:50.409 158 11589.95 -54.42 52310.82 88888.00 2016-06-06 05:15:50.909 158 11590.08 -54.74 52310.85 88888.00 2016-06-06 05:15:51.409 158 11590.34 -55.12 52310.85 88888.00 2016-06-06 05:15:51.909 158 11590.60 -55.47 52310.85 88888.00 2016-06-06 05:15:52.409 158 11590.79 -55.78 52310.94 88888.00 2016-06-06 05:15:52.909 158 11590.98 -55.93 52310.97 88888.00 2016-06-06 05:15:53.409 158 11591.09 -56.03 52310.94 88888.00 2016-06-06 05:15:53.909 158 11591.16 -56.22 52310.99 88888.00 2016-06-06 05:15:54.409 158 11591.13 -56.39 52311.04 88888.00 2016-06-06 05:15:54.909 158 11591.14 -56.62 52311.12 88888.00 2016-06-06 05:15:55.409 158 11591.15 -56.84 52311.30 88888.00 2016-06-06 05:15:55.909 158 11591.16 -56.96 52311.50 88888.00 2016-06-06 05:15:56.409 158 11591.16 -57.01 52311.64 88888.00 2016-06-06 05:15:56.909 158 11591.12 -56.96 52311.77 88888.00 2016-06-06 05:15:57.409 158 11591.15 -56.97 52311.86 88888.00 2016-06-06 05:15:57.909 158 11591.15 -56.96 52312.05 88888.00 2016-06-06 05:15:58.409 158 11591.09 -56.93 52312.09 88888.00 2016-06-06 05:15:58.909 158 11591.06 -56.95 52312.00 88888.00 2016-06-06 05:15:59.409 158 11591.03 -57.02 52311.94 88888.00 2016-06-06 05:15:59.909 158 11590.98 -57.19 52311.98 88888.00 2016-06-06 05:16:00.409 158 11590.97 -57.52 52312.15 88888.00 2016-06-06 05:16:00.909 158 11590.99 -57.83 52312.19 88888.00 2016-06-06 05:16:01.409 158 11591.06 -58.17 52312.25 88888.00 2016-06-06 05:16:01.909 158 11591.20 -58.60 52312.44 88888.00 2016-06-06 05:16:02.409 158 11591.28 -58.96 52312.54 88888.00 2016-06-06 05:16:02.909 158 11591.32 -59.23 52312.51 88888.00 2016-06-06 05:16:03.409 158 11591.38 -59.45 52312.54 88888.00 2016-06-06 05:16:03.909 158 11591.40 -59.73 52312.60 88888.00 2016-06-06 05:16:04.409 158 11591.49 -60.02 52312.75 88888.00 2016-06-06 05:16:04.909 158 11591.57 -60.31 52313.01 88888.00 2016-06-06 05:16:05.409 158 11591.51 -60.55 52313.30 88888.00 2016-06-06 05:16:05.909 158 11591.39 -60.81 52313.57 88888.00 2016-06-06 05:16:06.409 158 11591.22 -61.11 52313.90 88888.00 2016-06-06 05:16:06.909 158 11591.07 -61.56 52314.30 88888.00 2016-06-06 05:16:07.409 158 11590.93 -61.99 52314.69 88888.00 2016-06-06 05:16:07.909 158 11590.81 -62.39 52314.92 88888.00 2016-06-06 05:16:08.409 158 11590.78 -62.81 52314.98 88888.00 2016-06-06 05:16:08.909 158 11590.67 -63.23 52315.10 88888.00 2016-06-06 05:16:09.409 158 11590.37 -63.53 52315.22 88888.00 2016-06-06 05:16:09.909 158 11590.07 -63.88 52315.22 88888.00 2016-06-06 05:16:10.409 158 11589.89 -64.26 52315.20 88888.00 2016-06-06 05:16:10.909 158 11589.79 -64.73 52315.16 88888.00 2016-06-06 05:16:11.409 158 11589.72 -65.21 52315.21 88888.00 2016-06-06 05:16:11.909 158 11589.59 -65.63 52315.24 88888.00 2016-06-06 05:16:12.409 158 11589.54 -66.04 52315.38 88888.00 2016-06-06 05:16:12.909 158 11589.51 -66.37 52315.49 88888.00 2016-06-06 05:16:13.409 158 11589.37 -66.65 52315.58 88888.00 2016-06-06 05:16:13.909 158 11589.28 -66.93 52315.61 88888.00 2016-06-06 05:16:14.409 158 11589.27 -67.30 52315.69 88888.00 2016-06-06 05:16:14.909 158 11589.31 -67.59 52315.83 88888.00 2016-06-06 05:16:15.409 158 11589.42 -67.89 52315.83 88888.00 2016-06-06 05:16:15.909 158 11589.71 -68.17 52315.71 88888.00 2016-06-06 05:16:16.409 158 11590.06 -68.37 52315.60 88888.00 2016-06-06 05:16:16.909 158 11590.41 -68.64 52315.56 88888.00 2016-06-06 05:16:17.409 158 11590.62 -68.89 52315.67 88888.00 2016-06-06 05:16:17.909 158 11590.81 -69.06 52315.65 88888.00 2016-06-06 05:16:18.409 158 11591.13 -69.08 52315.53 88888.00 2016-06-06 05:16:18.909 158 11591.47 -68.93 52315.36 88888.00 2016-06-06 05:16:19.409 158 11591.61 -68.65 52315.21 88888.00 2016-06-06 05:16:19.909 158 11591.60 -68.23 52315.09 88888.00 2016-06-06 05:16:20.409 158 11591.53 -67.78 52314.95 88888.00 2016-06-06 05:16:20.909 158 11591.48 -67.40 52314.68 88888.00 2016-06-06 05:16:21.409 158 11591.50 -67.14 52314.47 88888.00 2016-06-06 05:16:21.909 158 11591.48 -67.05 52314.24 88888.00 2016-06-06 05:16:22.409 158 11591.40 -67.17 52314.10 88888.00 2016-06-06 05:16:22.909 158 11591.34 -67.37 52314.06 88888.00 2016-06-06 05:16:23.409 158 11591.51 -67.62 52313.93 88888.00 2016-06-06 05:16:23.909 158 11591.83 -67.98 52313.89 88888.00 2016-06-06 05:16:24.409 158 11592.04 -68.37 52313.85 88888.00 2016-06-06 05:16:24.909 158 11592.11 -68.80 52313.62 88888.00 2016-06-06 05:16:25.409 158 11592.10 -69.07 52313.49 88888.00 2016-06-06 05:16:25.909 158 11592.01 -69.21 52313.32 88888.00 2016-06-06 05:16:26.409 158 11591.85 -69.33 52313.27 88888.00 2016-06-06 05:16:26.909 158 11591.69 -69.43 52313.19 88888.00 2016-06-06 05:16:27.409 158 11591.70 -69.51 52313.21 88888.00 2016-06-06 05:16:27.909 158 11591.84 -69.52 52313.24 88888.00 2016-06-06 05:16:28.409 158 11592.04 -69.51 52313.31 88888.00 2016-06-06 05:16:28.909 158 11592.21 -69.46 52313.38 88888.00 2016-06-06 05:16:29.409 158 11592.43 -69.43 52313.40 88888.00 2016-06-06 05:16:29.909 158 11592.73 -69.53 52313.45 88888.00 2016-06-06 05:16:30.409 158 11593.05 -69.65 52313.39 88888.00 2016-06-06 05:16:30.909 158 11593.18 -69.75 52313.24 88888.00 2016-06-06 05:16:31.409 158 11593.19 -69.93 52313.16 88888.00 2016-06-06 05:16:31.909 158 11593.12 -70.17 52313.19 88888.00 2016-06-06 05:16:32.409 158 11593.06 -70.42 52313.14 88888.00 2016-06-06 05:16:32.909 158 11593.08 -70.69 52312.95 88888.00 2016-06-06 05:16:33.409 158 11593.14 -70.88 52312.83 88888.00 2016-06-06 05:16:33.909 158 11593.33 -71.02 52312.60 88888.00 2016-06-06 05:16:34.409 158 11593.60 -71.10 52312.42 88888.00 2016-06-06 05:16:34.909 158 11593.76 -71.12 52312.19 88888.00 2016-06-06 05:16:35.409 158 11593.87 -71.11 52311.95 88888.00 2016-06-06 05:16:35.909 158 11593.97 -71.20 52311.75 88888.00 2016-06-06 05:16:36.409 158 11594.14 -71.31 52311.57 88888.00 2016-06-06 05:16:36.909 158 11594.30 -71.51 52311.33 88888.00 2016-06-06 05:16:37.409 158 11594.40 -71.69 52311.33 88888.00 2016-06-06 05:16:37.909 158 11594.42 -71.92 52311.33 88888.00 2016-06-06 05:16:38.409 158 11594.42 -72.24 52311.29 88888.00 2016-06-06 05:16:38.909 158 11594.33 -72.51 52311.26 88888.00 2016-06-06 05:16:39.409 158 11594.21 -72.75 52311.30 88888.00 2016-06-06 05:16:39.909 158 11594.10 -73.04 52311.33 88888.00 2016-06-06 05:16:40.409 158 11593.97 -73.34 52311.31 88888.00 2016-06-06 05:16:40.909 158 11593.86 -73.69 52311.31 88888.00 2016-06-06 05:16:41.409 158 11593.85 -74.08 52311.37 88888.00 2016-06-06 05:16:41.909 158 11593.91 -74.45 52311.37 88888.00 2016-06-06 05:16:42.409 158 11594.06 -74.71 52311.43 88888.00 2016-06-06 05:16:42.909 158 11594.06 -74.82 52311.31 88888.00 2016-06-06 05:16:43.409 158 11593.94 -74.92 52311.30 88888.00 2016-06-06 05:16:43.909 158 11593.81 -75.07 52311.34 88888.00 2016-06-06 05:16:44.409 158 11593.62 -75.23 52311.40 88888.00 2016-06-06 05:16:44.909 158 11593.50 -75.37 52311.51 88888.00 2016-06-06 05:16:45.409 158 11593.43 -75.55 52311.50 88888.00 2016-06-06 05:16:45.909 158 11593.34 -75.67 52311.43 88888.00 2016-06-06 05:16:46.409 158 11593.15 -75.90 52311.50 88888.00 2016-06-06 05:16:46.909 158 11592.97 -76.11 52311.51 88888.00 2016-06-06 05:16:47.409 158 11592.80 -76.33 52311.57 88888.00 2016-06-06 05:16:47.909 158 11592.63 -76.52 52311.70 88888.00 2016-06-06 05:16:48.409 158 11592.48 -76.74 52311.82 88888.00 2016-06-06 05:16:48.909 158 11592.40 -76.92 52311.94 88888.00 2016-06-06 05:16:49.409 158 11592.36 -77.05 52311.97 88888.00 2016-06-06 05:16:49.909 158 11592.34 -77.19 52312.06 88888.00 2016-06-06 05:16:50.409 158 11592.36 -77.35 52312.10 88888.00 2016-06-06 05:16:50.909 158 11592.43 -77.54 52312.07 88888.00 2016-06-06 05:16:51.409 158 11592.44 -77.77 52312.12 88888.00 2016-06-06 05:16:51.909 158 11592.51 -77.95 52312.25 88888.00 2016-06-06 05:16:52.409 158 11592.66 -78.08 52312.28 88888.00 2016-06-06 05:16:52.909 158 11592.84 -78.19 52312.19 88888.00 2016-06-06 05:16:53.409 158 11593.07 -78.22 52312.17 88888.00 2016-06-06 05:16:53.909 158 11593.22 -78.26 52312.23 88888.00 2016-06-06 05:16:54.409 158 11593.10 -78.19 52312.42 88888.00 2016-06-06 05:16:54.909 158 11592.72 -78.07 52312.66 88888.00 2016-06-06 05:16:55.409 158 11592.35 -78.10 52312.96 88888.00 2016-06-06 05:16:55.909 158 11592.19 -78.26 52313.23 88888.00 2016-06-06 05:16:56.409 158 11592.19 -78.48 52313.56 88888.00 2016-06-06 05:16:56.909 158 11592.28 -78.65 52313.69 88888.00 2016-06-06 05:16:57.409 158 11592.34 -78.75 52313.85 88888.00 2016-06-06 05:16:57.909 158 11592.42 -78.91 52313.80 88888.00 2016-06-06 05:16:58.409 158 11592.58 -79.11 52313.68 88888.00 2016-06-06 05:16:58.909 158 11592.74 -79.26 52313.63 88888.00 2016-06-06 05:16:59.409 158 11592.89 -79.31 52313.65 88888.00 2016-06-06 05:16:59.909 158 11592.99 -79.22 52313.60 88888.00 2016-06-06 05:17:00.409 158 11593.08 -79.10 52313.44 88888.00 2016-06-06 05:17:00.909 158 11593.21 -78.84 52313.45 88888.00 2016-06-06 05:17:01.409 158 11593.34 -78.52 52313.47 88888.00 2016-06-06 05:17:01.909 158 11593.47 -78.24 52313.42 88888.00 2016-06-06 05:17:02.409 158 11593.71 -78.07 52313.42 88888.00 2016-06-06 05:17:02.909 158 11594.06 -78.09 52313.49 88888.00 2016-06-06 05:17:03.409 158 11594.45 -78.12 52313.48 88888.00 2016-06-06 05:17:03.909 158 11594.73 -78.15 52313.46 88888.00 2016-06-06 05:17:04.409 158 11594.88 -78.22 52313.44 88888.00 2016-06-06 05:17:04.909 158 11594.98 -78.32 52313.55 88888.00 2016-06-06 05:17:05.409 158 11595.09 -78.51 52313.57 88888.00 2016-06-06 05:17:05.909 158 11595.21 -78.81 52313.58 88888.00 2016-06-06 05:17:06.409 158 11595.34 -79.11 52313.62 88888.00 2016-06-06 05:17:06.909 158 11595.40 -79.30 52313.69 88888.00 2016-06-06 05:17:07.409 158 11595.33 -79.36 52313.89 88888.00 2016-06-06 05:17:07.909 158 11595.26 -79.53 52314.10 88888.00 2016-06-06 05:17:08.409 158 11595.12 -79.78 52314.20 88888.00 2016-06-06 05:17:08.909 158 11594.75 -80.10 52314.29 88888.00 2016-06-06 05:17:09.409 158 11594.37 -80.59 52314.45 88888.00 2016-06-06 05:17:09.909 158 11594.04 -81.13 52314.61 88888.00 2016-06-06 05:17:10.409 158 11593.86 -81.67 52314.74 88888.00 2016-06-06 05:17:10.909 158 11593.81 -82.09 52314.90 88888.00 2016-06-06 05:17:11.409 158 11593.81 -82.54 52315.04 88888.00 2016-06-06 05:17:11.909 158 11593.69 -82.97 52315.20 88888.00 2016-06-06 05:17:12.409 158 11593.44 -83.35 52315.35 88888.00 2016-06-06 05:17:12.909 158 11593.14 -83.70 52315.47 88888.00 2016-06-06 05:17:13.409 158 11592.82 -84.05 52315.66 88888.00 2016-06-06 05:17:13.909 158 11592.60 -84.45 52315.76 88888.00 2016-06-06 05:17:14.409 158 11592.42 -84.82 52315.77 88888.00 2016-06-06 05:17:14.909 158 11592.16 -85.12 52315.86 88888.00 2016-06-06 05:17:15.409 158 11591.86 -85.55 52315.82 88888.00 2016-06-06 05:17:15.909 158 11591.58 -85.94 52315.73 88888.00 2016-06-06 05:17:16.409 158 11591.49 -86.28 52315.68 88888.00 2016-06-06 05:17:16.909 158 11591.48 -86.47 52315.76 88888.00 2016-06-06 05:17:17.409 158 11591.56 -86.57 52315.88 88888.00 2016-06-06 05:17:17.909 158 11591.60 -86.61 52316.09 88888.00 2016-06-06 05:17:18.409 158 11591.63 -86.60 52316.37 88888.00 2016-06-06 05:17:18.909 158 11591.63 -86.62 52316.47 88888.00 2016-06-06 05:17:19.409 158 11591.68 -86.76 52316.67 88888.00 2016-06-06 05:17:19.909 158 11591.63 -86.91 52316.91 88888.00 2016-06-06 05:17:20.409 158 11591.38 -86.98 52317.11 88888.00 2016-06-06 05:17:20.909 158 11591.07 -86.90 52317.42 88888.00 2016-06-06 05:17:21.409 158 11590.81 -86.85 52317.72 88888.00 2016-06-06 05:17:21.909 158 11590.65 -86.87 52317.98 88888.00 2016-06-06 05:17:22.409 158 11590.59 -87.04 52318.36 88888.00 2016-06-06 05:17:22.909 158 11590.63 -87.30 52318.62 88888.00 2016-06-06 05:17:23.409 158 11590.60 -87.67 52318.70 88888.00 2016-06-06 05:17:23.909 158 11590.36 -88.05 52318.94 88888.00 2016-06-06 05:17:24.409 158 11590.17 -88.31 52319.21 88888.00 2016-06-06 05:17:24.909 158 11590.07 -88.46 52319.37 88888.00 2016-06-06 05:17:25.409 158 11590.10 -88.59 52319.54 88888.00 2016-06-06 05:17:25.909 158 11590.24 -88.78 52319.68 88888.00 2016-06-06 05:17:26.409 158 11590.43 -88.90 52319.75 88888.00 2016-06-06 05:17:26.909 158 11590.55 -88.95 52319.93 88888.00 2016-06-06 05:17:27.409 158 11590.56 -88.94 52320.12 88888.00 2016-06-06 05:17:27.909 158 11590.53 -88.85 52320.40 88888.00 2016-06-06 05:17:28.409 158 11590.45 -88.79 52320.65 88888.00 2016-06-06 05:17:28.909 158 11590.30 -88.85 52320.98 88888.00 2016-06-06 05:17:29.409 158 11590.10 -89.02 52321.26 88888.00 2016-06-06 05:17:29.909 158 11589.94 -89.30 52321.55 88888.00 2016-06-06 05:17:30.409 158 11589.85 -89.53 52321.78 88888.00 2016-06-06 05:17:30.909 158 11589.79 -89.69 52321.92 88888.00 2016-06-06 05:17:31.409 158 11589.67 -89.90 52321.99 88888.00 2016-06-06 05:17:31.909 158 11589.50 -90.14 52322.02 88888.00 2016-06-06 05:17:32.409 158 11589.44 -90.28 52322.04 88888.00 2016-06-06 05:17:32.909 158 11589.45 -90.27 52322.05 88888.00 2016-06-06 05:17:33.409 158 11589.51 -90.13 52322.06 88888.00 2016-06-06 05:17:33.909 158 11589.57 -90.00 52322.17 88888.00 2016-06-06 05:17:34.409 158 11589.59 -90.01 52322.27 88888.00 2016-06-06 05:17:34.909 158 11589.62 -90.15 52322.34 88888.00 2016-06-06 05:17:35.409 158 11589.62 -90.43 52322.40 88888.00 2016-06-06 05:17:35.909 158 11589.65 -90.81 52322.45 88888.00 2016-06-06 05:17:36.409 158 11589.71 -91.15 52322.41 88888.00 2016-06-06 05:17:36.909 158 11589.94 -91.40 52322.35 88888.00 2016-06-06 05:17:37.409 158 11590.23 -91.57 52322.29 88888.00 2016-06-06 05:17:37.909 158 11590.47 -91.57 52322.21 88888.00 2016-06-06 05:17:38.409 158 11590.70 -91.57 52322.10 88888.00 2016-06-06 05:17:38.909 158 11590.84 -91.57 52321.95 88888.00 2016-06-06 05:17:39.409 158 11590.91 -91.45 52321.84 88888.00 2016-06-06 05:17:39.909 158 11590.98 -91.32 52321.77 88888.00 2016-06-06 05:17:40.409 158 11591.17 -91.23 52321.75 88888.00 2016-06-06 05:17:40.909 158 11591.49 -91.22 52321.74 88888.00 2016-06-06 05:17:41.409 158 11591.88 -91.25 52321.67 88888.00 2016-06-06 05:17:41.909 158 11592.14 -91.28 52321.57 88888.00 2016-06-06 05:17:42.409 158 11592.31 -91.47 52321.49 88888.00 2016-06-06 05:17:42.909 158 11592.40 -91.69 52321.40 88888.00 2016-06-06 05:17:43.409 158 11592.46 -91.70 52321.26 88888.00 2016-06-06 05:17:43.909 158 11592.54 -91.56 52321.15 88888.00 2016-06-06 05:17:44.409 158 11592.53 -91.27 52321.07 88888.00 2016-06-06 05:17:44.909 158 11592.57 -90.95 52321.07 88888.00 2016-06-06 05:17:45.409 158 11592.60 -90.60 52321.07 88888.00 2016-06-06 05:17:45.909 158 11592.64 -90.40 52320.98 88888.00 2016-06-06 05:17:46.410 158 11592.84 -90.30 52320.93 88888.00 2016-06-06 05:17:46.910 158 11593.23 -90.26 52320.95 88888.00 2016-06-06 05:17:47.410 158 11593.63 -90.17 52320.99 88888.00 2016-06-06 05:17:47.910 158 11593.85 -90.13 52321.02 88888.00 2016-06-06 05:17:48.410 158 11593.81 -90.02 52321.15 88888.00 2016-06-06 05:17:48.910 158 11593.67 -89.88 52321.39 88888.00 2016-06-06 05:17:49.410 158 11593.47 -89.70 52321.70 88888.00 2016-06-06 05:17:49.910 158 11593.27 -89.58 52322.02 88888.00 2016-06-06 05:17:50.410 158 11593.06 -89.69 52322.30 88888.00 2016-06-06 05:17:50.910 158 11592.78 -89.94 52322.58 88888.00 2016-06-06 05:17:51.410 158 11592.48 -90.31 52322.90 88888.00 2016-06-06 05:17:51.910 158 11592.27 -90.66 52323.18 88888.00 2016-06-06 05:17:52.410 158 11592.10 -91.01 52323.46 88888.00 2016-06-06 05:17:52.910 158 11591.88 -91.34 52323.71 88888.00 2016-06-06 05:17:53.410 158 11591.68 -91.69 52323.85 88888.00 2016-06-06 05:17:53.910 158 11591.50 -92.01 52323.97 88888.00 2016-06-06 05:17:54.410 158 11591.24 -92.31 52324.08 88888.00 2016-06-06 05:17:54.910 158 11590.91 -92.50 52324.17 88888.00 2016-06-06 05:17:55.410 158 11590.55 -92.76 52324.30 88888.00 2016-06-06 05:17:55.910 158 11590.40 -93.14 52324.39 88888.00 2016-06-06 05:17:56.410 158 11590.44 -93.58 52324.42 88888.00 2016-06-06 05:17:56.910 158 11590.55 -94.08 52324.50 88888.00 2016-06-06 05:17:57.410 158 11590.60 -94.61 52324.56 88888.00 2016-06-06 05:17:57.910 158 11590.54 -95.00 52324.65 88888.00 2016-06-06 05:17:58.410 158 11590.61 -95.11 52324.75 88888.00 2016-06-06 05:17:58.910 158 11590.81 -95.21 52324.83 88888.00 2016-06-06 05:17:59.410 158 11590.98 -95.32 52324.83 88888.00 2016-06-06 05:17:59.910 158 11591.09 -95.34 52324.78 88888.00 2016-06-06 05:18:00.410 158 11591.19 -95.39 52324.77 88888.00 2016-06-06 05:18:00.910 158 11591.29 -95.46 52324.69 88888.00 2016-06-06 05:18:01.410 158 11591.37 -95.49 52324.58 88888.00 2016-06-06 05:18:01.910 158 11591.33 -95.46 52324.49 88888.00 2016-06-06 05:18:02.410 158 11591.14 -95.57 52324.46 88888.00 2016-06-06 05:18:02.910 158 11590.76 -95.82 52324.49 88888.00 2016-06-06 05:18:03.410 158 11590.30 -96.14 52324.56 88888.00 2016-06-06 05:18:03.910 158 11589.90 -96.45 52324.59 88888.00 2016-06-06 05:18:04.410 158 11589.67 -96.75 52324.54 88888.00 2016-06-06 05:18:04.910 158 11589.59 -97.02 52324.47 88888.00 2016-06-06 05:18:05.410 158 11589.56 -97.31 52324.34 88888.00 2016-06-06 05:18:05.910 158 11589.45 -97.62 52324.14 88888.00 2016-06-06 05:18:06.410 158 11589.47 -97.91 52323.85 88888.00 2016-06-06 05:18:06.910 158 11589.72 -98.19 52323.57 88888.00 2016-06-06 05:18:07.410 158 11590.01 -98.45 52323.24 88888.00 2016-06-06 05:18:07.910 158 11590.32 -98.67 52322.87 88888.00 2016-06-06 05:18:08.410 158 11590.61 -98.79 52322.53 88888.00 2016-06-06 05:18:08.910 158 11590.85 -98.76 52322.32 88888.00 2016-06-06 05:18:09.410 158 11591.11 -98.60 52322.27 88888.00 2016-06-06 05:18:09.910 158 11591.40 -98.44 52322.23 88888.00 2016-06-06 05:18:10.410 158 11591.74 -98.31 52322.18 88888.00 2016-06-06 05:18:10.910 158 11592.11 -98.21 52322.11 88888.00 2016-06-06 05:18:11.410 158 11592.53 -97.99 52322.04 88888.00 2016-06-06 05:18:11.910 158 11593.02 -97.83 52321.99 88888.00 2016-06-06 05:18:12.410 158 11593.66 -97.74 52321.86 88888.00 2016-06-06 05:18:12.910 158 11594.27 -97.70 52321.73 88888.00 2016-06-06 05:18:13.410 158 11594.76 -97.71 52321.56 88888.00 2016-06-06 05:18:13.910 158 11595.11 -97.83 52321.35 88888.00 2016-06-06 05:18:14.410 158 11595.33 -97.95 52321.22 88888.00 2016-06-06 05:18:14.910 158 11595.41 -98.10 52321.13 88888.00 2016-06-06 05:18:15.410 158 11595.45 -98.25 52321.08 88888.00 2016-06-06 05:18:15.910 158 11595.55 -98.45 52321.08 88888.00 2016-06-06 05:18:16.410 158 11595.68 -98.60 52321.06 88888.00 2016-06-06 05:18:16.910 158 11595.77 -98.79 52321.04 88888.00 2016-06-06 05:18:17.410 158 11595.90 -99.03 52321.04 88888.00 2016-06-06 05:18:17.910 158 11595.99 -99.16 52321.04 88888.00 2016-06-06 05:18:18.410 158 11596.05 -99.26 52321.04 88888.00 2016-06-06 05:18:18.910 158 11595.99 -99.40 52321.04 88888.00 2016-06-06 05:18:19.410 158 11595.88 -99.46 52320.93 88888.00 2016-06-06 05:18:19.910 158 11595.85 -99.38 52320.85 88888.00 2016-06-06 05:18:20.410 158 11595.90 -99.26 52320.85 88888.00 2016-06-06 05:18:20.910 158 11595.97 -99.12 52320.88 88888.00 2016-06-06 05:18:21.410 158 11596.00 -99.02 52320.89 88888.00 2016-06-06 05:18:21.910 158 11596.02 -98.89 52320.93 88888.00 2016-06-06 05:18:22.410 158 11595.97 -98.69 52320.97 88888.00 2016-06-06 05:18:22.910 158 11595.89 -98.53 52320.98 88888.00 2016-06-06 05:18:23.410 158 11595.74 -98.49 52320.94 88888.00 2016-06-06 05:18:23.910 158 11595.58 -98.49 52320.87 88888.00 2016-06-06 05:18:24.410 158 11595.44 -98.44 52320.76 88888.00 2016-06-06 05:18:24.910 158 11595.33 -98.47 52320.70 88888.00 2016-06-06 05:18:25.410 158 11595.12 -98.69 52320.62 88888.00 2016-06-06 05:18:25.910 158 11594.83 -99.06 52320.55 88888.00 2016-06-06 05:18:26.410 158 11594.56 -99.51 52320.52 88888.00 2016-06-06 05:18:26.910 158 11594.49 -100.02 52320.53 88888.00 2016-06-06 05:18:27.410 158 11594.59 -100.55 52320.55 88888.00 2016-06-06 05:18:27.910 158 11594.73 -101.08 52320.61 88888.00 2016-06-06 05:18:28.410 158 11594.81 -101.49 52320.70 88888.00 2016-06-06 05:18:28.910 158 11594.81 -101.72 52320.79 88888.00 2016-06-06 05:18:29.410 158 11594.80 -101.88 52320.98 88888.00 2016-06-06 05:18:29.910 158 11594.82 -101.89 52321.15 88888.00 2016-06-06 05:18:30.410 158 11594.99 -101.88 52321.26 88888.00 2016-06-06 05:18:30.910 158 11595.30 -101.82 52321.40 88888.00 2016-06-06 05:18:31.410 158 11595.65 -101.84 52321.49 88888.00 2016-06-06 05:18:31.910 158 11595.91 -101.95 52321.52 88888.00 2016-06-06 05:18:32.410 158 11596.09 -102.18 52321.58 88888.00 2016-06-06 05:18:32.910 158 11596.24 -102.39 52321.57 88888.00 2016-06-06 05:18:33.410 158 11596.33 -102.48 52321.56 88888.00 2016-06-06 05:18:33.910 158 11596.46 -102.54 52321.60 88888.00 2016-06-06 05:18:34.410 158 11596.64 -102.55 52321.62 88888.00 2016-06-06 05:18:34.910 158 11596.93 -102.54 52321.69 88888.00 2016-06-06 05:18:35.410 158 11597.17 -102.52 52321.69 88888.00 2016-06-06 05:18:35.910 158 11597.34 -102.42 52321.69 88888.00 2016-06-06 05:18:36.410 158 11597.44 -102.25 52321.74 88888.00 2016-06-06 05:18:36.910 158 11597.47 -102.08 52321.77 88888.00 2016-06-06 05:18:37.410 158 11597.47 -101.97 52321.73 88888.00 2016-06-06 05:18:37.910 158 11597.52 -101.93 52321.60 88888.00 2016-06-06 05:18:38.410 158 11597.60 -101.95 52321.44 88888.00 2016-06-06 05:18:38.910 158 11597.71 -101.92 52321.35 88888.00 2016-06-06 05:18:39.410 158 11597.93 -101.87 52321.25 88888.00 2016-06-06 05:18:39.910 158 11598.16 -101.73 52321.16 88888.00 2016-06-06 05:18:40.410 158 11598.18 -101.59 52321.12 88888.00 2016-06-06 05:18:40.910 158 11598.17 -101.47 52321.12 88888.00 2016-06-06 05:18:41.410 158 11598.07 -101.30 52321.12 88888.00 2016-06-06 05:18:41.910 158 11597.98 -101.14 52321.08 88888.00 2016-06-06 05:18:42.410 158 11597.83 -100.90 52321.07 88888.00 2016-06-06 05:18:42.910 158 11597.72 -100.55 52321.06 88888.00 2016-06-06 05:18:43.410 158 11597.67 -100.27 52321.02 88888.00 2016-06-06 05:18:43.910 158 11597.52 -100.00 52320.95 88888.00 2016-06-06 05:18:44.410 158 11597.28 -99.90 52320.90 88888.00 2016-06-06 05:18:44.910 158 11597.01 -99.92 52320.87 88888.00 2016-06-06 05:18:45.410 158 11596.76 -100.00 52320.94 88888.00 2016-06-06 05:18:45.910 158 11596.55 -100.15 52321.09 88888.00 2016-06-06 05:18:46.410 158 11596.29 -100.42 52321.24 88888.00 2016-06-06 05:18:46.910 158 11596.11 -100.80 52321.44 88888.00 2016-06-06 05:18:47.410 158 11596.03 -101.10 52321.55 88888.00 2016-06-06 05:18:47.910 158 11595.96 -101.22 52321.60 88888.00 2016-06-06 05:18:48.410 158 11595.93 -101.24 52321.59 88888.00 2016-06-06 05:18:48.910 158 11595.76 -101.26 52321.68 88888.00 2016-06-06 05:18:49.410 158 11595.56 -101.33 52321.72 88888.00 2016-06-06 05:18:49.910 158 11595.40 -101.41 52321.76 88888.00 2016-06-06 05:18:50.410 158 11595.30 -101.61 52321.81 88888.00 2016-06-06 05:18:50.910 158 11595.35 -101.89 52321.85 88888.00 2016-06-06 05:18:51.410 158 11595.37 -102.10 52321.84 88888.00 2016-06-06 05:18:51.910 158 11595.32 -102.35 52321.83 88888.00 2016-06-06 05:18:52.410 158 11595.26 -102.60 52321.82 88888.00 2016-06-06 05:18:52.910 158 11595.14 -102.94 52321.79 88888.00 2016-06-06 05:18:53.410 158 11595.02 -103.23 52321.83 88888.00 2016-06-06 05:18:53.910 158 11595.03 -103.45 52321.87 88888.00 2016-06-06 05:18:54.410 158 11595.01 -103.74 52321.83 88888.00 2016-06-06 05:18:54.910 158 11595.01 -104.06 52321.87 88888.00 2016-06-06 05:18:55.410 158 11595.08 -104.31 52321.93 88888.00 2016-06-06 05:18:55.910 158 11595.14 -104.41 52322.09 88888.00 2016-06-06 05:18:56.410 158 11595.17 -104.43 52322.22 88888.00 2016-06-06 05:18:56.910 158 11595.19 -104.41 52322.39 88888.00 2016-06-06 05:18:57.410 158 11595.16 -104.36 52322.62 88888.00 2016-06-06 05:18:57.910 158 11595.14 -104.33 52322.84 88888.00 2016-06-06 05:18:58.410 158 11595.07 -104.21 52323.07 88888.00 2016-06-06 05:18:58.910 158 11594.92 -104.09 52323.29 88888.00 2016-06-06 05:18:59.410 158 11594.72 -104.00 52323.44 88888.00 2016-06-06 05:18:59.910 158 11594.51 -103.91 52323.47 88888.00 2016-06-06 05:19:00.410 158 11594.41 -103.75 52323.52 88888.00 2016-06-06 05:19:00.910 158 11594.31 -103.48 52323.63 88888.00 2016-06-06 05:19:01.410 158 11594.27 -103.19 52323.85 88888.00 2016-06-06 05:19:01.910 158 11594.26 -102.87 52324.04 88888.00 2016-06-06 05:19:02.410 158 11594.30 -102.57 52324.16 88888.00 2016-06-06 05:19:02.910 158 11594.40 -102.44 52324.21 88888.00 2016-06-06 05:19:03.410 158 11594.58 -102.37 52324.20 88888.00 2016-06-06 05:19:03.910 158 11594.80 -102.40 52324.19 88888.00 2016-06-06 05:19:04.410 158 11594.98 -102.48 52324.17 88888.00 2016-06-06 05:19:04.910 158 11595.12 -102.57 52324.19 88888.00 2016-06-06 05:19:05.410 158 11595.24 -102.61 52324.19 88888.00 2016-06-06 05:19:05.910 158 11595.41 -102.64 52324.25 88888.00 2016-06-06 05:19:06.410 158 11595.69 -102.59 52324.28 88888.00 2016-06-06 05:19:06.910 158 11596.05 -102.45 52324.29 88888.00 2016-06-06 05:19:07.410 158 11596.38 -102.18 52324.24 88888.00 2016-06-06 05:19:07.910 158 11596.61 -101.84 52324.17 88888.00 2016-06-06 05:19:08.410 158 11596.70 -101.55 52324.08 88888.00 2016-06-06 05:19:08.910 158 11596.83 -101.32 52323.98 88888.00 2016-06-06 05:19:09.410 158 11597.12 -101.20 52323.85 88888.00 2016-06-06 05:19:09.910 158 11597.60 -101.13 52323.66 88888.00 2016-06-06 05:19:10.410 158 11598.10 -100.99 52323.54 88888.00 2016-06-06 05:19:10.910 158 11598.66 -100.86 52323.44 88888.00 2016-06-06 05:19:11.410 158 11599.13 -100.80 52323.35 88888.00 2016-06-06 05:19:11.910 158 11599.47 -100.74 52323.28 88888.00 2016-06-06 05:19:12.410 158 11599.85 -100.70 52323.16 88888.00 2016-06-06 05:19:12.910 158 11600.32 -100.58 52323.03 88888.00 2016-06-06 05:19:13.410 158 11600.74 -100.48 52322.83 88888.00 2016-06-06 05:19:13.910 158 11601.22 -100.31 52322.60 88888.00 2016-06-06 05:19:14.410 158 11601.58 -100.25 52322.34 88888.00 2016-06-06 05:19:14.910 158 11601.74 -100.33 52322.08 88888.00 2016-06-06 05:19:15.410 158 11601.81 -100.53 52321.95 88888.00 2016-06-06 05:19:15.910 158 11601.81 -100.71 52321.84 88888.00 2016-06-06 05:19:16.410 158 11601.78 -100.89 52321.77 88888.00 2016-06-06 05:19:16.910 158 11601.75 -101.06 52321.67 88888.00 2016-06-06 05:19:17.410 158 11601.69 -101.14 52321.60 88888.00 2016-06-06 05:19:17.910 158 11601.65 -101.16 52321.59 88888.00 2016-06-06 05:19:18.410 158 11601.65 -101.15 52321.52 88888.00 2016-06-06 05:19:18.910 158 11601.67 -101.10 52321.44 88888.00 2016-06-06 05:19:19.410 158 11601.75 -100.93 52321.37 88888.00 2016-06-06 05:19:19.910 158 11601.86 -100.58 52321.25 88888.00 2016-06-06 05:19:20.410 158 11601.94 -100.34 52321.15 88888.00 2016-06-06 05:19:20.910 158 11601.99 -100.22 52321.14 88888.00 2016-06-06 05:19:21.410 158 11601.98 -100.19 52321.18 88888.00 2016-06-06 05:19:21.910 158 11601.93 -100.28 52321.22 88888.00 2016-06-06 05:19:22.410 158 11601.83 -100.52 52321.20 88888.00 2016-06-06 05:19:22.910 158 11601.73 -100.71 52321.12 88888.00 2016-06-06 05:19:23.410 158 11601.65 -100.91 52320.95 88888.00 2016-06-06 05:19:23.910 158 11601.56 -101.02 52320.78 88888.00 2016-06-06 05:19:24.410 158 11601.40 -101.03 52320.64 88888.00 2016-06-06 05:19:24.910 158 11601.11 -101.08 52320.52 88888.00 2016-06-06 05:19:25.410 158 11600.81 -101.14 52320.43 88888.00 2016-06-06 05:19:25.910 158 11600.59 -101.19 52320.33 88888.00 2016-06-06 05:19:26.410 158 11600.28 -101.10 52320.26 88888.00 2016-06-06 05:19:26.910 158 11599.97 -101.01 52320.25 88888.00 2016-06-06 05:19:27.410 158 11599.63 -100.96 52320.20 88888.00 2016-06-06 05:19:27.910 158 11599.26 -101.02 52320.16 88888.00 2016-06-06 05:19:28.410 158 11598.94 -101.08 52320.21 88888.00 2016-06-06 05:19:28.910 158 11598.60 -101.11 52320.18 88888.00 2016-06-06 05:19:29.410 158 11598.34 -101.23 52320.10 88888.00 2016-06-06 05:19:29.910 158 11598.15 -101.42 52319.93 88888.00 2016-06-06 05:19:30.410 158 11598.05 -101.72 52319.81 88888.00 2016-06-06 05:19:30.910 158 11598.01 -102.15 52319.64 88888.00 2016-06-06 05:19:31.410 158 11597.96 -102.61 52319.45 88888.00 2016-06-06 05:19:31.910 158 11597.90 -103.09 52319.35 88888.00 2016-06-06 05:19:32.410 158 11597.92 -103.55 52319.26 88888.00 2016-06-06 05:19:32.910 158 11597.96 -103.76 52319.05 88888.00 2016-06-06 05:19:33.410 158 11597.99 -103.80 52318.94 88888.00 2016-06-06 05:19:33.910 158 11598.05 -103.66 52318.90 88888.00 2016-06-06 05:19:34.410 158 11598.12 -103.60 52318.90 88888.00 2016-06-06 05:19:34.910 158 11598.23 -103.57 52318.91 88888.00 2016-06-06 05:19:35.410 158 11598.32 -103.62 52318.91 88888.00 2016-06-06 05:19:35.910 158 11598.42 -103.67 52318.86 88888.00 2016-06-06 05:19:36.410 158 11598.56 -103.70 52318.87 88888.00 2016-06-06 05:19:36.910 158 11598.74 -103.65 52318.84 88888.00 2016-06-06 05:19:37.410 158 11598.88 -103.65 52318.82 88888.00 2016-06-06 05:19:37.910 158 11599.02 -103.73 52318.76 88888.00 2016-06-06 05:19:38.410 158 11599.16 -103.82 52318.80 88888.00 2016-06-06 05:19:38.910 158 11599.39 -103.91 52318.79 88888.00 2016-06-06 05:19:39.410 158 11599.65 -103.87 52318.83 88888.00 2016-06-06 05:19:39.910 158 11599.89 -103.81 52318.70 88888.00 2016-06-06 05:19:40.410 158 11600.02 -103.67 52318.64 88888.00 2016-06-06 05:19:40.910 158 11600.21 -103.46 52318.49 88888.00 2016-06-06 05:19:41.410 158 11600.46 -103.28 52318.46 88888.00 2016-06-06 05:19:41.910 158 11600.81 -103.21 52318.44 88888.00 2016-06-06 05:19:42.410 158 11601.26 -103.19 52318.32 88888.00 2016-06-06 05:19:42.910 158 11601.63 -103.17 52318.23 88888.00 2016-06-06 05:19:43.410 158 11601.93 -103.14 52318.30 88888.00 2016-06-06 05:19:43.910 158 11602.03 -103.09 52318.29 88888.00 2016-06-06 05:19:44.410 158 11601.94 -103.03 52318.32 88888.00 2016-06-06 05:19:44.910 158 11601.72 -103.03 52318.34 88888.00 2016-06-06 05:19:45.410 158 11601.44 -103.14 52318.38 88888.00 2016-06-06 05:19:45.910 158 11601.17 -103.31 52318.42 88888.00 2016-06-06 05:19:46.410 158 11600.84 -103.50 52318.42 88888.00 2016-06-06 05:19:46.910 158 11600.54 -103.67 52318.36 88888.00 2016-06-06 05:19:47.410 158 11600.27 -103.84 52318.41 88888.00 2016-06-06 05:19:47.910 158 11599.98 -104.00 52318.27 88888.00 2016-06-06 05:19:48.410 158 11599.72 -104.19 52318.27 88888.00 2016-06-06 05:19:48.910 158 11599.53 -104.39 52318.38 88888.00 2016-06-06 05:19:49.410 158 11599.49 -104.55 52318.44 88888.00 2016-06-06 05:19:49.910 158 11599.47 -104.70 52318.55 88888.00 2016-06-06 05:19:50.410 158 11599.50 -104.89 52318.64 88888.00 2016-06-06 05:19:50.910 158 11599.55 -105.15 52318.75 88888.00 2016-06-06 05:19:51.410 158 11599.63 -105.42 52318.85 88888.00 2016-06-06 05:19:51.910 158 11599.64 -105.75 52318.85 88888.00 2016-06-06 05:19:52.410 158 11599.62 -105.96 52318.93 88888.00 2016-06-06 05:19:52.910 158 11599.57 -106.12 52318.99 88888.00 2016-06-06 05:19:53.410 158 11599.51 -106.20 52319.03 88888.00 2016-06-06 05:19:53.910 158 11599.41 -106.20 52319.09 88888.00 2016-06-06 05:19:54.410 158 11599.31 -106.17 52319.12 88888.00 2016-06-06 05:19:54.910 158 11599.06 -106.22 52319.19 88888.00 2016-06-06 05:19:55.410 158 11598.79 -106.23 52319.23 88888.00 2016-06-06 05:19:55.910 158 11598.52 -106.23 52319.29 88888.00 2016-06-06 05:19:56.410 158 11598.13 -106.08 52319.29 88888.00 2016-06-06 05:19:56.910 158 11597.61 -105.99 52319.28 88888.00 2016-06-06 05:19:57.410 158 11597.09 -105.89 52319.39 88888.00 2016-06-06 05:19:57.910 158 11596.75 -105.86 52319.53 88888.00 2016-06-06 05:19:58.410 158 11596.55 -105.84 52319.63 88888.00 2016-06-06 05:19:58.910 158 11596.48 -105.84 52319.75 88888.00 2016-06-06 05:19:59.410 158 11596.57 -105.90 52319.88 88888.00 2016-06-06 05:19:59.910 158 11596.75 -106.00 52319.94 88888.00 2016-06-06 05:20:00.410 158 11596.93 -106.06 52320.00 88888.00 2016-06-06 05:20:00.910 158 11597.12 -106.09 52320.01 88888.00 2016-06-06 05:20:01.410 158 11597.27 -106.18 52320.09 88888.00 2016-06-06 05:20:01.910 158 11597.44 -106.30 52320.15 88888.00 2016-06-06 05:20:02.410 158 11597.67 -106.42 52320.14 88888.00 2016-06-06 05:20:02.910 158 11597.89 -106.51 52320.14 88888.00 2016-06-06 05:20:03.410 158 11598.04 -106.52 52320.18 88888.00 2016-06-06 05:20:03.910 158 11598.13 -106.46 52320.25 88888.00 2016-06-06 05:20:04.410 158 11598.22 -106.36 52320.29 88888.00 2016-06-06 05:20:04.910 158 11598.35 -106.14 52320.38 88888.00 2016-06-06 05:20:05.410 158 11598.50 -105.95 52320.44 88888.00 2016-06-06 05:20:05.910 158 11598.71 -105.68 52320.55 88888.00 2016-06-06 05:20:06.410 158 11598.93 -105.42 52320.60 88888.00 2016-06-06 05:20:06.910 158 11599.03 -105.21 52320.70 88888.00 2016-06-06 05:20:07.410 158 11599.02 -105.03 52320.97 88888.00 2016-06-06 05:20:07.910 158 11599.00 -104.90 52321.20 88888.00 2016-06-06 05:20:08.410 158 11598.87 -104.70 52321.42 88888.00 2016-06-06 05:20:08.910 158 11598.68 -104.41 52321.67 88888.00 2016-06-06 05:20:09.410 158 11598.47 -104.00 52321.85 88888.00 2016-06-06 05:20:09.910 158 11598.25 -103.43 52322.04 88888.00 2016-06-06 05:20:10.410 158 11598.15 -102.86 52322.20 88888.00 2016-06-06 05:20:10.910 158 11598.00 -102.41 52322.31 88888.00 2016-06-06 05:20:11.410 158 11597.86 -102.19 52322.47 88888.00 2016-06-06 05:20:11.910 158 11597.77 -102.13 52322.65 88888.00 2016-06-06 05:20:12.410 158 11597.81 -102.26 52322.75 88888.00 2016-06-06 05:20:12.910 158 11597.92 -102.44 52322.85 88888.00 2016-06-06 05:20:13.410 158 11598.06 -102.68 52322.92 88888.00 2016-06-06 05:20:13.910 158 11598.09 -102.87 52322.89 88888.00 2016-06-06 05:20:14.410 158 11598.08 -103.07 52322.89 88888.00 2016-06-06 05:20:14.910 158 11598.04 -103.27 52322.91 88888.00 2016-06-06 05:20:15.410 158 11598.07 -103.44 52322.96 88888.00 2016-06-06 05:20:15.910 158 11598.06 -103.55 52323.02 88888.00 2016-06-06 05:20:16.411 158 11598.02 -103.67 52323.16 88888.00 2016-06-06 05:20:16.911 158 11597.96 -103.82 52323.23 88888.00 2016-06-06 05:20:17.411 158 11597.97 -103.89 52323.22 88888.00 2016-06-06 05:20:17.911 158 11598.08 -103.90 52323.31 88888.00 2016-06-06 05:20:18.411 158 11598.18 -103.81 52323.43 88888.00 2016-06-06 05:20:18.911 158 11598.23 -103.67 52323.49 88888.00 2016-06-06 05:20:19.411 158 11598.32 -103.51 52323.57 88888.00 2016-06-06 05:20:19.911 158 11598.37 -103.37 52323.67 88888.00 2016-06-06 05:20:20.411 158 11598.42 -103.32 52323.70 88888.00 2016-06-06 05:20:20.911 158 11598.37 -103.32 52323.80 88888.00 2016-06-06 05:20:21.411 158 11598.22 -103.31 52324.01 88888.00 2016-06-06 05:20:21.911 158 11598.04 -103.23 52324.12 88888.00 2016-06-06 05:20:22.411 158 11597.89 -103.13 52324.29 88888.00 2016-06-06 05:20:22.911 158 11597.72 -103.06 52324.40 88888.00 2016-06-06 05:20:23.411 158 11597.48 -102.96 52324.61 88888.00 2016-06-06 05:20:23.911 158 11597.28 -102.79 52324.88 88888.00 2016-06-06 05:20:24.411 158 11596.99 -102.58 52325.10 88888.00 2016-06-06 05:20:24.911 158 11596.70 -102.30 52325.29 88888.00 2016-06-06 05:20:25.411 158 11596.51 -102.10 52325.45 88888.00 2016-06-06 05:20:25.911 158 11596.49 -102.00 52325.66 88888.00 2016-06-06 05:20:26.411 158 11596.63 -101.98 52325.84 88888.00 2016-06-06 05:20:26.911 158 11596.75 -101.96 52326.00 88888.00 2016-06-06 05:20:27.411 158 11596.92 -101.90 52326.08 88888.00 2016-06-06 05:20:27.911 158 11596.95 -101.87 52326.08 88888.00 2016-06-06 05:20:28.411 158 11596.91 -101.74 52326.11 88888.00 2016-06-06 05:20:28.911 158 11596.82 -101.47 52326.17 88888.00 2016-06-06 05:20:29.411 158 11596.76 -101.24 52326.22 88888.00 2016-06-06 05:20:29.911 158 11596.67 -101.08 52326.27 88888.00 2016-06-06 05:20:30.411 158 11596.63 -100.89 52326.29 88888.00 2016-06-06 05:20:30.911 158 11596.53 -100.70 52326.37 88888.00 2016-06-06 05:20:31.411 158 11596.43 -100.61 52326.49 88888.00 2016-06-06 05:20:31.911 158 11596.29 -100.61 52326.58 88888.00 2016-06-06 05:20:32.411 158 11596.16 -100.69 52326.68 88888.00 2016-06-06 05:20:32.911 158 11595.94 -100.60 52326.78 88888.00 2016-06-06 05:20:33.411 158 11595.69 -100.43 52326.86 88888.00 2016-06-06 05:20:33.911 158 11595.49 -100.33 52326.97 88888.00 2016-06-06 05:20:34.411 158 11595.29 -100.26 52327.08 88888.00 2016-06-06 05:20:34.911 158 11595.01 -100.33 52327.22 88888.00 2016-06-06 05:20:35.411 158 11594.73 -100.52 52327.30 88888.00 2016-06-06 05:20:35.911 158 11594.44 -100.71 52327.34 88888.00 2016-06-06 05:20:36.411 158 11594.15 -100.90 52327.40 88888.00 2016-06-06 05:20:36.911 158 11594.00 -101.05 52327.46 88888.00 2016-06-06 05:20:37.411 158 11593.87 -101.19 52327.54 88888.00 2016-06-06 05:20:37.911 158 11593.77 -101.26 52327.58 88888.00 2016-06-06 05:20:38.411 158 11593.72 -101.31 52327.56 88888.00 2016-06-06 05:20:38.911 158 11593.77 -101.33 52327.57 88888.00 2016-06-06 05:20:39.411 158 11593.88 -101.29 52327.56 88888.00 2016-06-06 05:20:39.911 158 11594.05 -101.22 52327.58 88888.00 2016-06-06 05:20:40.411 158 11594.28 -101.06 52327.58 88888.00 2016-06-06 05:20:40.911 158 11594.46 -100.87 52327.56 88888.00 2016-06-06 05:20:41.411 158 11594.60 -100.64 52327.54 88888.00 2016-06-06 05:20:41.911 158 11594.73 -100.44 52327.49 88888.00 2016-06-06 05:20:42.411 158 11594.66 -100.17 52327.45 88888.00 2016-06-06 05:20:42.911 158 11594.37 -99.99 52327.48 88888.00 2016-06-06 05:20:43.411 158 11593.97 -99.80 52327.55 88888.00 2016-06-06 05:20:43.911 158 11593.49 -99.57 52327.64 88888.00 2016-06-06 05:20:44.411 158 11593.01 -99.35 52327.69 88888.00 2016-06-06 05:20:44.911 158 11592.71 -99.18 52327.80 88888.00 2016-06-06 05:20:45.411 158 11592.69 -99.06 52327.84 88888.00 2016-06-06 05:20:45.911 158 11592.75 -99.00 52327.80 88888.00 2016-06-06 05:20:46.411 158 11592.82 -98.99 52327.69 88888.00 2016-06-06 05:20:46.911 158 11592.88 -99.07 52327.63 88888.00 2016-06-06 05:20:47.411 158 11592.89 -99.24 52327.54 88888.00 2016-06-06 05:20:47.911 158 11592.81 -99.45 52327.43 88888.00 2016-06-06 05:20:48.411 158 11592.71 -99.70 52327.38 88888.00 2016-06-06 05:20:48.911 158 11592.62 -99.97 52327.27 88888.00 2016-06-06 05:20:49.411 158 11592.55 -100.28 52327.14 88888.00 2016-06-06 05:20:49.911 158 11592.43 -100.58 52327.06 88888.00 2016-06-06 05:20:50.411 158 11592.29 -100.82 52326.99 88888.00 2016-06-06 05:20:50.911 158 11592.17 -100.99 52326.84 88888.00 2016-06-06 05:20:51.411 158 11592.05 -101.15 52326.66 88888.00 2016-06-06 05:20:51.911 158 11592.01 -101.30 52326.48 88888.00 2016-06-06 05:20:52.411 158 11591.91 -101.49 52326.40 88888.00 2016-06-06 05:20:52.911 158 11591.79 -101.69 52326.32 88888.00 2016-06-06 05:20:53.411 158 11591.77 -101.83 52326.32 88888.00 2016-06-06 05:20:53.911 158 11591.72 -102.03 52326.35 88888.00 2016-06-06 05:20:54.411 158 11591.73 -102.25 52326.31 88888.00 2016-06-06 05:20:54.911 158 11591.73 -102.39 52326.29 88888.00 2016-06-06 05:20:55.411 158 11591.69 -102.41 52326.22 88888.00 2016-06-06 05:20:55.911 158 11591.53 -102.31 52326.10 88888.00 2016-06-06 05:20:56.411 158 11591.24 -102.18 52326.07 88888.00 2016-06-06 05:20:56.911 158 11590.85 -102.01 52326.09 88888.00 2016-06-06 05:20:57.411 158 11590.54 -101.89 52326.06 88888.00 2016-06-06 05:20:57.911 158 11590.33 -101.76 52326.07 88888.00 2016-06-06 05:20:58.411 158 11590.25 -101.67 52326.01 88888.00 2016-06-06 05:20:58.911 158 11590.32 -101.69 52325.92 88888.00 2016-06-06 05:20:59.411 158 11590.43 -101.72 52325.83 88888.00 2016-06-06 05:20:59.911 158 11590.50 -101.69 52325.67 88888.00 2016-06-06 05:21:00.411 158 11590.54 -101.72 52325.64 88888.00 2016-06-06 05:21:00.911 158 11590.56 -101.74 52325.65 88888.00 2016-06-06 05:21:01.411 158 11590.55 -101.71 52325.60 88888.00 2016-06-06 05:21:01.911 158 11590.56 -101.74 52325.48 88888.00 2016-06-06 05:21:02.411 158 11590.55 -101.86 52325.39 88888.00 2016-06-06 05:21:02.911 158 11590.46 -102.02 52325.25 88888.00 2016-06-06 05:21:03.411 158 11590.33 -102.15 52325.11 88888.00 2016-06-06 05:21:03.911 158 11590.16 -102.13 52325.00 88888.00 2016-06-06 05:21:04.411 158 11590.03 -102.17 52324.96 88888.00 2016-06-06 05:21:04.911 158 11589.88 -102.16 52324.98 88888.00 2016-06-06 05:21:05.411 158 11589.67 -102.11 52325.10 88888.00 2016-06-06 05:21:05.911 158 11589.47 -102.19 52325.12 88888.00 2016-06-06 05:21:06.411 158 11589.41 -102.31 52325.09 88888.00 2016-06-06 05:21:06.911 158 11589.41 -102.41 52325.17 88888.00 2016-06-06 05:21:07.411 158 11589.50 -102.41 52325.20 88888.00 2016-06-06 05:21:07.911 158 11589.66 -102.26 52325.36 88888.00 2016-06-06 05:21:08.411 158 11589.74 -102.06 52325.53 88888.00 2016-06-06 05:21:08.911 158 11589.81 -101.84 52325.57 88888.00 2016-06-06 05:21:09.411 158 11589.73 -101.60 52325.69 88888.00 2016-06-06 05:21:09.911 158 11589.55 -101.35 52325.87 88888.00 2016-06-06 05:21:10.411 158 11589.42 -101.20 52325.93 88888.00 2016-06-06 05:21:10.911 158 11589.29 -101.11 52325.99 88888.00 2016-06-06 05:21:11.411 158 11589.11 -101.05 52326.08 88888.00 2016-06-06 05:21:11.911 158 11588.87 -101.02 52326.06 88888.00 2016-06-06 05:21:12.411 158 11588.69 -100.95 52326.00 88888.00 2016-06-06 05:21:12.911 158 11588.67 -100.86 52325.90 88888.00 2016-06-06 05:21:13.411 158 11588.66 -100.62 52325.84 88888.00 2016-06-06 05:21:13.911 158 11588.70 -100.37 52325.83 88888.00 2016-06-06 05:21:14.411 158 11588.81 -100.17 52325.84 88888.00 2016-06-06 05:21:14.911 158 11588.97 -99.98 52325.86 88888.00 2016-06-06 05:21:15.411 158 11589.11 -99.83 52325.88 88888.00 2016-06-06 05:21:15.911 158 11589.20 -99.82 52325.81 88888.00 2016-06-06 05:21:16.411 158 11589.20 -99.85 52325.73 88888.00 2016-06-06 05:21:16.911 158 11589.19 -99.75 52325.69 88888.00 2016-06-06 05:21:17.411 158 11589.10 -99.54 52325.65 88888.00 2016-06-06 05:21:17.911 158 11589.05 -99.27 52325.71 88888.00 2016-06-06 05:21:18.411 158 11589.04 -99.02 52325.69 88888.00 2016-06-06 05:21:18.911 158 11589.07 -98.90 52325.64 88888.00 2016-06-06 05:21:19.411 158 11589.11 -98.78 52325.60 88888.00 2016-06-06 05:21:19.911 158 11589.12 -98.74 52325.54 88888.00 2016-06-06 05:21:20.411 158 11589.18 -98.78 52325.60 88888.00 2016-06-06 05:21:20.911 158 11589.26 -98.77 52325.71 88888.00 2016-06-06 05:21:21.411 158 11589.27 -98.64 52325.79 88888.00 2016-06-06 05:21:21.911 158 11589.39 -98.50 52325.80 88888.00 2016-06-06 05:21:22.411 158 11589.56 -98.37 52325.84 88888.00 2016-06-06 05:21:22.911 158 11589.80 -98.18 52325.96 88888.00 2016-06-06 05:21:23.411 158 11590.01 -97.95 52326.07 88888.00 2016-06-06 05:21:23.911 158 11590.15 -97.72 52326.31 88888.00 2016-06-06 05:21:24.411 158 11590.24 -97.50 52326.63 88888.00 2016-06-06 05:21:24.911 158 11590.33 -97.37 52327.02 88888.00 2016-06-06 05:21:25.411 158 11590.46 -97.26 52327.37 88888.00 2016-06-06 05:21:25.911 158 11590.68 -97.24 52327.72 88888.00 2016-06-06 05:21:26.411 158 11590.94 -97.32 52327.94 88888.00 2016-06-06 05:21:26.911 158 11591.28 -97.43 52328.02 88888.00 2016-06-06 05:21:27.411 158 11591.66 -97.60 52328.17 88888.00 2016-06-06 05:21:27.911 158 11591.96 -97.79 52328.27 88888.00 2016-06-06 05:21:28.411 158 11592.21 -97.98 52328.22 88888.00 2016-06-06 05:21:28.911 158 11592.33 -98.10 52328.25 88888.00 2016-06-06 05:21:29.411 158 11592.42 -98.21 52328.33 88888.00 2016-06-06 05:21:29.911 158 11592.45 -98.20 52328.22 88888.00 2016-06-06 05:21:30.411 158 11592.42 -98.14 52328.19 88888.00 2016-06-06 05:21:30.911 158 11592.40 -98.05 52328.27 88888.00 2016-06-06 05:21:31.411 158 11592.45 -98.06 52328.38 88888.00 2016-06-06 05:21:31.911 158 11592.54 -98.08 52328.42 88888.00 2016-06-06 05:21:32.411 158 11592.61 -98.00 52328.42 88888.00 2016-06-06 05:21:32.911 158 11592.64 -97.82 52328.47 88888.00 2016-06-06 05:21:33.411 158 11592.71 -97.64 52328.53 88888.00 2016-06-06 05:21:33.911 158 11592.87 -97.51 52328.65 88888.00 2016-06-06 05:21:34.411 158 11593.10 -97.43 52328.81 88888.00 2016-06-06 05:21:34.911 158 11593.41 -97.35 52328.93 88888.00 2016-06-06 05:21:35.411 158 11593.76 -97.32 52329.01 88888.00 2016-06-06 05:21:35.911 158 11594.13 -97.32 52329.12 88888.00 2016-06-06 05:21:36.411 158 11594.47 -97.33 52329.19 88888.00 2016-06-06 05:21:36.911 158 11594.82 -97.23 52329.25 88888.00 2016-06-06 05:21:37.411 158 11595.12 -96.93 52329.37 88888.00 2016-06-06 05:21:37.911 158 11595.43 -96.59 52329.54 88888.00 2016-06-06 05:21:38.411 158 11595.76 -96.33 52329.74 88888.00 2016-06-06 05:21:38.911 158 11596.06 -96.08 52329.92 88888.00 2016-06-06 05:21:39.411 158 11596.30 -95.88 52330.10 88888.00 2016-06-06 05:21:39.911 158 11596.64 -95.64 52330.30 88888.00 2016-06-06 05:21:40.411 158 11597.01 -95.43 52330.57 88888.00 2016-06-06 05:21:40.911 158 11597.34 -95.23 52330.80 88888.00 2016-06-06 05:21:41.411 158 11597.72 -95.03 52331.01 88888.00 2016-06-06 05:21:41.911 158 11598.07 -94.96 52331.15 88888.00 2016-06-06 05:21:42.411 158 11598.43 -94.93 52331.29 88888.00 2016-06-06 05:21:42.911 158 11598.86 -94.84 52331.37 88888.00 2016-06-06 05:21:43.411 158 11599.29 -94.81 52331.48 88888.00 2016-06-06 05:21:43.911 158 11599.82 -94.75 52331.60 88888.00 2016-06-06 05:21:44.411 158 11600.38 -94.65 52331.69 88888.00 2016-06-06 05:21:44.911 158 11600.94 -94.51 52331.72 88888.00 2016-06-06 05:21:45.411 158 11601.53 -94.33 52331.81 88888.00 2016-06-06 05:21:45.911 158 11602.18 -94.01 52331.97 88888.00 2016-06-06 05:21:46.411 158 11602.79 -93.55 52332.14 88888.00 2016-06-06 05:21:46.911 158 11603.37 -92.98 52332.28 88888.00 2016-06-06 05:21:47.411 158 11603.97 -92.41 52332.48 88888.00 2016-06-06 05:21:47.911 158 11604.55 -91.95 52332.65 88888.00 2016-06-06 05:21:48.411 158 11605.06 -91.52 52332.80 88888.00 2016-06-06 05:21:48.911 158 11605.56 -91.10 52332.97 88888.00 2016-06-06 05:21:49.411 158 11606.12 -90.77 52333.09 88888.00 2016-06-06 05:21:49.911 158 11606.72 -90.64 52333.18 88888.00 2016-06-06 05:21:50.411 158 11607.36 -90.55 52333.23 88888.00 2016-06-06 05:21:50.911 158 11608.04 -90.38 52333.24 88888.00 2016-06-06 05:21:51.411 158 11608.76 -90.15 52333.28 88888.00 2016-06-06 05:21:51.911 158 11609.48 -89.90 52333.29 88888.00 2016-06-06 05:21:52.411 158 11610.16 -89.70 52333.35 88888.00 2016-06-06 05:21:52.911 158 11610.73 -89.55 52333.44 88888.00 2016-06-06 05:21:53.411 158 11611.33 -89.46 52333.53 88888.00 2016-06-06 05:21:53.911 158 11611.98 -89.38 52333.66 88888.00 2016-06-06 05:21:54.411 158 11612.60 -89.29 52333.82 88888.00 2016-06-06 05:21:54.911 158 11613.27 -89.20 52333.94 88888.00 2016-06-06 05:21:55.411 158 11613.93 -89.09 52334.04 88888.00 2016-06-06 05:21:55.911 158 11614.48 -88.97 52334.25 88888.00 2016-06-06 05:21:56.411 158 11614.93 -88.90 52334.39 88888.00 2016-06-06 05:21:56.911 158 11615.34 -88.88 52334.44 88888.00 2016-06-06 05:21:57.411 158 11615.67 -88.87 52334.53 88888.00 2016-06-06 05:21:57.911 158 11616.00 -88.79 52334.68 88888.00 2016-06-06 05:21:58.411 158 11616.33 -88.63 52334.81 88888.00 2016-06-06 05:21:58.911 158 11616.57 -88.49 52334.94 88888.00 2016-06-06 05:21:59.411 158 11616.83 -88.43 52335.09 88888.00 2016-06-06 05:21:59.911 158 11617.14 -88.43 52335.21 88888.00 2016-06-06 05:22:00.411 158 11617.42 -88.50 52335.33 88888.00 2016-06-06 05:22:00.911 158 11617.70 -88.56 52335.42 88888.00 2016-06-06 05:22:01.411 158 11618.05 -88.73 52335.48 88888.00 2016-06-06 05:22:01.911 158 11618.37 -88.93 52335.58 88888.00 2016-06-06 05:22:02.411 158 11618.67 -88.95 52335.64 88888.00 2016-06-06 05:22:02.911 158 11618.95 -88.92 52335.73 88888.00 2016-06-06 05:22:03.411 158 11619.27 -88.84 52335.85 88888.00 2016-06-06 05:22:03.911 158 11619.62 -88.69 52335.93 88888.00 2016-06-06 05:22:04.411 158 11619.84 -88.46 52336.02 88888.00 2016-06-06 05:22:04.911 158 11619.94 -88.32 52336.09 88888.00 2016-06-06 05:22:05.411 158 11620.01 -88.23 52336.15 88888.00 2016-06-06 05:22:05.911 158 11620.01 -88.27 52336.22 88888.00 2016-06-06 05:22:06.411 158 11620.10 -88.37 52336.23 88888.00 2016-06-06 05:22:06.911 158 11620.25 -88.40 52336.26 88888.00 2016-06-06 05:22:07.411 158 11620.32 -88.35 52336.31 88888.00 2016-06-06 05:22:07.911 158 11620.28 -88.19 52336.38 88888.00 2016-06-06 05:22:08.411 158 11620.29 -88.05 52336.50 88888.00 2016-06-06 05:22:08.911 158 11620.32 -87.92 52336.63 88888.00 2016-06-06 05:22:09.411 158 11620.37 -87.71 52336.72 88888.00 2016-06-06 05:22:09.911 158 11620.46 -87.48 52336.86 88888.00 2016-06-06 05:22:10.411 158 11620.59 -87.29 52337.02 88888.00 2016-06-06 05:22:10.911 158 11620.74 -87.05 52337.10 88888.00 2016-06-06 05:22:11.411 158 11620.93 -86.79 52337.25 88888.00 2016-06-06 05:22:11.911 158 11621.08 -86.42 52337.38 88888.00 2016-06-06 05:22:12.411 158 11621.22 -86.07 52337.47 88888.00 2016-06-06 05:22:12.911 158 11621.21 -85.74 52337.59 88888.00 2016-06-06 05:22:13.411 158 11621.20 -85.48 52337.71 88888.00 2016-06-06 05:22:13.911 158 11621.19 -85.17 52337.85 88888.00 2016-06-06 05:22:14.411 158 11621.11 -84.75 52338.02 88888.00 2016-06-06 05:22:14.911 158 11620.96 -84.29 52338.21 88888.00 2016-06-06 05:22:15.411 158 11620.76 -83.80 52338.44 88888.00 2016-06-06 05:22:15.911 158 11620.52 -83.36 52338.66 88888.00 2016-06-06 05:22:16.411 158 11620.30 -82.98 52338.91 88888.00 2016-06-06 05:22:16.911 158 11620.20 -82.68 52339.21 88888.00 2016-06-06 05:22:17.411 158 11620.17 -82.45 52339.52 88888.00 2016-06-06 05:22:17.911 158 11620.17 -82.45 52339.80 88888.00 2016-06-06 05:22:18.411 158 11620.29 -82.45 52340.08 88888.00 2016-06-06 05:22:18.911 158 11620.49 -82.41 52340.29 88888.00 2016-06-06 05:22:19.411 158 11620.54 -82.35 52340.44 88888.00 2016-06-06 05:22:19.911 158 11620.58 -82.42 52340.59 88888.00 2016-06-06 05:22:20.411 158 11620.56 -82.52 52340.67 88888.00 2016-06-06 05:22:20.911 158 11620.44 -82.50 52340.75 88888.00 2016-06-06 05:22:21.411 158 11620.28 -82.35 52340.82 88888.00 2016-06-06 05:22:21.911 158 11620.12 -82.12 52340.91 88888.00 2016-06-06 05:22:22.411 158 11620.03 -81.77 52340.98 88888.00 2016-06-06 05:22:22.911 158 11619.94 -81.34 52341.04 88888.00 2016-06-06 05:22:23.411 158 11619.75 -80.93 52341.11 88888.00 2016-06-06 05:22:23.911 158 11619.48 -80.62 52341.16 88888.00 2016-06-06 05:22:24.411 158 11619.05 -80.33 52341.25 88888.00 2016-06-06 05:22:24.911 158 11618.54 -80.07 52341.43 88888.00 2016-06-06 05:22:25.411 158 11618.14 -79.90 52341.66 88888.00 2016-06-06 05:22:25.911 158 11617.95 -79.81 52341.86 88888.00 2016-06-06 05:22:26.411 158 11617.79 -79.72 52342.05 88888.00 2016-06-06 05:22:26.911 158 11617.70 -79.65 52342.18 88888.00 2016-06-06 05:22:27.411 158 11617.64 -79.63 52342.41 88888.00 2016-06-06 05:22:27.911 158 11617.54 -79.62 52342.63 88888.00 2016-06-06 05:22:28.411 158 11617.37 -79.68 52342.85 88888.00 2016-06-06 05:22:28.911 158 11617.22 -79.81 52343.05 88888.00 2016-06-06 05:22:29.411 158 11617.00 -79.89 52343.16 88888.00 2016-06-06 05:22:29.911 158 11616.70 -79.81 52343.29 88888.00 2016-06-06 05:22:30.411 158 11616.49 -79.70 52343.47 88888.00 2016-06-06 05:22:30.911 158 11616.30 -79.68 52343.71 88888.00 2016-06-06 05:22:31.411 158 11616.00 -79.68 52343.89 88888.00 2016-06-06 05:22:31.911 158 11615.76 -79.72 52344.16 88888.00 2016-06-06 05:22:32.411 158 11615.55 -79.80 52344.50 88888.00 2016-06-06 05:22:32.911 158 11615.47 -79.92 52344.83 88888.00 2016-06-06 05:22:33.411 158 11615.44 -79.93 52345.07 88888.00 2016-06-06 05:22:33.911 158 11615.41 -79.92 52345.34 88888.00 2016-06-06 05:22:34.411 158 11615.27 -80.09 52345.62 88888.00 2016-06-06 05:22:34.911 158 11615.07 -80.38 52345.91 88888.00 2016-06-06 05:22:35.411 158 11614.79 -80.80 52346.14 88888.00 2016-06-06 05:22:35.911 158 11614.36 -81.23 52346.27 88888.00 2016-06-06 05:22:36.411 158 11613.81 -81.66 52346.58 88888.00 2016-06-06 05:22:36.911 158 11613.24 -82.03 52346.86 88888.00 2016-06-06 05:22:37.411 158 11612.78 -82.30 52347.10 88888.00 2016-06-06 05:22:37.911 158 11612.49 -82.50 52347.33 88888.00 2016-06-06 05:22:38.411 158 11612.28 -82.62 52347.50 88888.00 2016-06-06 05:22:38.911 158 11612.11 -82.73 52347.66 88888.00 2016-06-06 05:22:39.411 158 11611.84 -82.89 52347.80 88888.00 2016-06-06 05:22:39.911 158 11611.49 -83.07 52347.94 88888.00 2016-06-06 05:22:40.411 158 11611.15 -83.36 52348.07 88888.00 2016-06-06 05:22:40.911 158 11610.76 -83.60 52348.25 88888.00 2016-06-06 05:22:41.411 158 11610.43 -83.84 52348.40 88888.00 2016-06-06 05:22:41.911 158 11610.27 -84.14 52348.52 88888.00 2016-06-06 05:22:42.411 158 11610.23 -84.43 52348.57 88888.00 2016-06-06 05:22:42.911 158 11610.26 -84.74 52348.62 88888.00 2016-06-06 05:22:43.411 158 11610.38 -85.11 52348.64 88888.00 2016-06-06 05:22:43.911 158 11610.52 -85.54 52348.64 88888.00 2016-06-06 05:22:44.411 158 11610.49 -85.90 52348.69 88888.00 2016-06-06 05:22:44.911 158 11610.32 -86.20 52348.72 88888.00 2016-06-06 05:22:45.411 158 11610.11 -86.47 52348.78 88888.00 2016-06-06 05:22:45.911 158 11609.80 -86.65 52348.88 88888.00 2016-06-06 05:22:46.411 158 11609.39 -86.76 52348.95 88888.00 2016-06-06 05:22:46.911 158 11608.89 -86.80 52348.95 88888.00 2016-06-06 05:22:47.411 158 11608.41 -86.87 52348.99 88888.00 2016-06-06 05:22:47.911 158 11607.92 -86.90 52348.97 88888.00 2016-06-06 05:22:48.411 158 11607.52 -86.88 52348.83 88888.00 2016-06-06 05:22:48.911 158 11607.18 -86.86 52348.65 88888.00 2016-06-06 05:22:49.411 158 11606.91 -86.92 52348.48 88888.00 2016-06-06 05:22:49.911 158 11606.77 -87.09 52348.27 88888.00 2016-06-06 05:22:50.411 158 11606.81 -87.26 52348.07 88888.00 2016-06-06 05:22:50.911 158 11606.93 -87.42 52347.86 88888.00 2016-06-06 05:22:51.411 158 11607.19 -87.58 52347.67 88888.00 2016-06-06 05:22:51.911 158 11607.49 -87.65 52347.47 88888.00 2016-06-06 05:22:52.411 158 11607.74 -87.61 52347.33 88888.00 2016-06-06 05:22:52.911 158 11607.98 -87.48 52347.21 88888.00 2016-06-06 05:22:53.411 158 11608.30 -87.27 52347.17 88888.00 2016-06-06 05:22:53.911 158 11608.63 -87.05 52347.19 88888.00 2016-06-06 05:22:54.411 158 11609.01 -86.85 52347.22 88888.00 2016-06-06 05:22:54.911 158 11609.41 -86.62 52347.28 88888.00 2016-06-06 05:22:55.411 158 11609.82 -86.37 52347.34 88888.00 2016-06-06 05:22:55.911 158 11610.29 -86.20 52347.42 88888.00 2016-06-06 05:22:56.411 158 11610.95 -86.14 52347.46 88888.00 2016-06-06 05:22:56.911 158 11611.69 -86.02 52347.52 88888.00 2016-06-06 05:22:57.411 158 11612.51 -85.89 52347.57 88888.00 2016-06-06 05:22:57.911 158 11613.28 -85.64 52347.64 88888.00 2016-06-06 05:22:58.411 158 11613.94 -85.38 52347.69 88888.00 2016-06-06 05:22:58.911 158 11614.40 -85.03 52347.77 88888.00 2016-06-06 05:22:59.411 158 11614.74 -84.45 52347.85 88888.00 2016-06-06 05:22:59.911 158 11615.08 -83.85 52348.00 88888.00 2016-06-06 05:23:00.411 158 11615.40 -83.26 52348.21 88888.00 2016-06-06 05:23:00.911 158 11615.74 -82.67 52348.38 88888.00 2016-06-06 05:23:01.412 158 11616.16 -82.09 52348.55 88888.00 2016-06-06 05:23:01.912 158 11616.57 -81.56 52348.73 88888.00 2016-06-06 05:23:02.412 158 11616.98 -81.15 52348.77 88888.00 2016-06-06 05:23:02.912 158 11617.27 -80.76 52348.84 88888.00 2016-06-06 05:23:03.412 158 11617.56 -80.41 52348.95 88888.00 2016-06-06 05:23:03.912 158 11617.70 -80.02 52349.06 88888.00 2016-06-06 05:23:04.412 158 11617.74 -79.61 52349.22 88888.00 2016-06-06 05:23:04.912 158 11617.72 -79.28 52349.32 88888.00 2016-06-06 05:23:05.412 158 11617.64 -79.02 52349.40 88888.00 2016-06-06 05:23:05.912 158 11617.49 -78.89 52349.48 88888.00 2016-06-06 05:23:06.412 158 11617.30 -78.83 52349.52 88888.00 2016-06-06 05:23:06.912 158 11617.10 -78.77 52349.62 88888.00 2016-06-06 05:23:07.412 158 11616.92 -78.81 52349.70 88888.00 2016-06-06 05:23:07.912 158 11616.75 -78.96 52349.83 88888.00 2016-06-06 05:23:08.412 158 11616.56 -79.18 52349.92 88888.00 2016-06-06 05:23:08.912 158 11616.31 -79.33 52349.99 88888.00 2016-06-06 05:23:09.412 158 11615.96 -79.44 52350.06 88888.00 2016-06-06 05:23:09.912 158 11615.53 -79.68 52350.12 88888.00 2016-06-06 05:23:10.412 158 11615.10 -80.02 52350.15 88888.00 2016-06-06 05:23:10.912 158 11614.72 -80.44 52350.21 88888.00 2016-06-06 05:23:11.412 158 11614.41 -80.80 52350.24 88888.00 2016-06-06 05:23:11.912 158 11614.18 -81.16 52350.27 88888.00 2016-06-06 05:23:12.412 158 11613.86 -81.45 52350.28 88888.00 2016-06-06 05:23:12.912 158 11613.49 -81.68 52350.31 88888.00 2016-06-06 05:23:13.412 158 11613.13 -81.99 52350.32 88888.00 2016-06-06 05:23:13.912 158 11612.82 -82.26 52350.34 88888.00 2016-06-06 05:23:14.412 158 11612.52 -82.43 52350.36 88888.00 2016-06-06 05:23:14.912 158 11612.12 -82.59 52350.39 88888.00 2016-06-06 05:23:15.412 158 11611.73 -82.81 52350.43 88888.00 2016-06-06 05:23:15.912 158 11611.28 -83.08 52350.51 88888.00 2016-06-06 05:23:16.412 158 11610.85 -83.47 52350.59 88888.00 2016-06-06 05:23:16.912 158 11610.46 -83.79 52350.66 88888.00 2016-06-06 05:23:17.412 158 11610.02 -84.06 52350.69 88888.00 2016-06-06 05:23:17.912 158 11609.45 -84.40 52350.69 88888.00 2016-06-06 05:23:18.412 158 11608.83 -84.82 52350.73 88888.00 2016-06-06 05:23:18.912 158 11608.23 -85.21 52350.75 88888.00 2016-06-06 05:23:19.412 158 11607.67 -85.60 52350.74 88888.00 2016-06-06 05:23:19.912 158 11607.26 -85.93 52350.75 88888.00 2016-06-06 05:23:20.412 158 11606.95 -86.17 52350.71 88888.00 2016-06-06 05:23:20.912 158 11606.70 -86.31 52350.66 88888.00 2016-06-06 05:23:21.412 158 11606.49 -86.40 52350.66 88888.00 2016-06-06 05:23:21.912 158 11606.31 -86.36 52350.65 88888.00 2016-06-06 05:23:22.412 158 11606.24 -86.12 52350.62 88888.00 2016-06-06 05:23:22.912 158 11606.21 -85.84 52350.68 88888.00 2016-06-06 05:23:23.412 158 11606.06 -85.63 52350.66 88888.00 2016-06-06 05:23:23.912 158 11605.88 -85.53 52350.72 88888.00 2016-06-06 05:23:24.412 158 11605.69 -85.41 52350.78 88888.00 2016-06-06 05:23:24.912 158 11605.46 -85.38 52350.84 88888.00 2016-06-06 05:23:25.412 158 11605.28 -85.34 52350.98 88888.00 2016-06-06 05:23:25.912 158 11605.23 -85.32 52351.04 88888.00 2016-06-06 05:23:26.412 158 11605.24 -85.25 52351.10 88888.00 2016-06-06 05:23:26.912 158 11605.28 -85.12 52351.19 88888.00 2016-06-06 05:23:27.412 158 11605.28 -85.05 52351.26 88888.00 2016-06-06 05:23:27.912 158 11605.26 -85.05 52351.30 88888.00 2016-06-06 05:23:28.412 158 11605.32 -85.10 52351.30 88888.00 2016-06-06 05:23:28.912 158 11605.43 -85.25 52351.26 88888.00 2016-06-06 05:23:29.412 158 11605.60 -85.54 52351.18 88888.00 2016-06-06 05:23:29.912 158 11605.71 -85.70 52351.13 88888.00 2016-06-06 05:23:30.412 158 11605.71 -85.80 52351.15 88888.00 2016-06-06 05:23:30.912 158 11605.80 -85.88 52351.17 88888.00 2016-06-06 05:23:31.412 158 11606.06 -85.97 52351.17 88888.00 2016-06-06 05:23:31.912 158 11606.46 -86.02 52351.20 88888.00 2016-06-06 05:23:32.412 158 11606.72 -86.00 52351.19 88888.00 2016-06-06 05:23:32.912 158 11606.83 -85.88 52351.17 88888.00 2016-06-06 05:23:33.412 158 11606.81 -85.60 52351.18 88888.00 2016-06-06 05:23:33.912 158 11606.85 -85.26 52351.20 88888.00 2016-06-06 05:23:34.412 158 11606.94 -85.02 52351.27 88888.00 2016-06-06 05:23:34.912 158 11607.04 -84.83 52351.38 88888.00 2016-06-06 05:23:35.412 158 11607.13 -84.82 52351.46 88888.00 2016-06-06 05:23:35.912 158 11607.21 -84.84 52351.54 88888.00 2016-06-06 05:23:36.412 158 11607.21 -84.87 52351.56 88888.00 2016-06-06 05:23:36.912 158 11607.27 -84.94 52351.62 88888.00 2016-06-06 05:23:37.412 158 11607.38 -84.94 52351.64 88888.00 2016-06-06 05:23:37.912 158 11607.40 -84.90 52351.69 88888.00 2016-06-06 05:23:38.412 158 11607.23 -84.87 52351.80 88888.00 2016-06-06 05:23:38.912 158 11606.95 -84.92 52351.86 88888.00 2016-06-06 05:23:39.412 158 11606.59 -84.82 52351.88 88888.00 2016-06-06 05:23:39.912 158 11606.20 -84.68 52351.97 88888.00 2016-06-06 05:23:40.412 158 11605.74 -84.59 52352.07 88888.00 2016-06-06 05:23:40.912 158 11605.19 -84.55 52352.21 88888.00 2016-06-06 05:23:41.412 158 11604.60 -84.61 52352.34 88888.00 2016-06-06 05:23:41.912 158 11604.04 -84.76 52352.48 88888.00 2016-06-06 05:23:42.412 158 11603.51 -84.95 52352.60 88888.00 2016-06-06 05:23:42.912 158 11602.91 -85.15 52352.72 88888.00 2016-06-06 05:23:43.412 158 11602.36 -85.27 52352.86 88888.00 2016-06-06 05:23:43.912 158 11601.90 -85.36 52353.05 88888.00 2016-06-06 05:23:44.412 158 11601.50 -85.46 52353.22 88888.00 2016-06-06 05:23:44.912 158 11601.12 -85.59 52353.37 88888.00 2016-06-06 05:23:45.412 158 11600.79 -85.62 52353.55 88888.00 2016-06-06 05:23:45.912 158 11600.47 -85.56 52353.72 88888.00 2016-06-06 05:23:46.412 158 11600.26 -85.55 52353.89 88888.00 2016-06-06 05:23:46.912 158 11600.18 -85.68 52354.01 88888.00 2016-06-06 05:23:47.412 158 11600.12 -85.81 52354.15 88888.00 2016-06-06 05:23:47.912 158 11599.95 -85.92 52354.29 88888.00 2016-06-06 05:23:48.412 158 11599.65 -86.06 52354.43 88888.00 2016-06-06 05:23:48.912 158 11599.29 -86.09 52354.59 88888.00 2016-06-06 05:23:49.412 158 11598.96 -85.95 52354.72 88888.00 2016-06-06 05:23:49.912 158 11598.69 -85.74 52354.90 88888.00 2016-06-06 05:23:50.412 158 11598.56 -85.50 52355.07 88888.00 2016-06-06 05:23:50.912 158 11598.43 -85.22 52355.24 88888.00 2016-06-06 05:23:51.412 158 11598.22 -84.88 52355.39 88888.00 2016-06-06 05:23:51.912 158 11597.98 -84.62 52355.58 88888.00 2016-06-06 05:23:52.412 158 11597.83 -84.39 52355.71 88888.00 2016-06-06 05:23:52.912 158 11597.71 -84.23 52355.82 88888.00 2016-06-06 05:23:53.412 158 11597.58 -84.03 52355.87 88888.00 2016-06-06 05:23:53.912 158 11597.51 -83.85 52355.94 88888.00 2016-06-06 05:23:54.412 158 11597.47 -83.62 52356.04 88888.00 2016-06-06 05:23:54.912 158 11597.38 -83.41 52356.12 88888.00 2016-06-06 05:23:55.412 158 11597.27 -83.22 52356.21 88888.00 2016-06-06 05:23:55.912 158 11597.02 -82.92 52356.29 88888.00 2016-06-06 05:23:56.412 158 11596.82 -82.64 52356.40 88888.00 2016-06-06 05:23:56.912 158 11596.66 -82.32 52356.61 88888.00 2016-06-06 05:23:57.412 158 11596.58 -81.97 52356.80 88888.00 2016-06-06 05:23:57.912 158 11596.55 -81.54 52356.92 88888.00 2016-06-06 05:23:58.412 158 11596.52 -81.24 52357.07 88888.00 2016-06-06 05:23:58.912 158 11596.47 -81.07 52357.25 88888.00 2016-06-06 05:23:59.412 158 11596.41 -80.94 52357.34 88888.00 2016-06-06 05:23:59.912 158 11596.38 -80.78 52357.47 88888.00 2016-06-06 05:24:00.412 158 11596.33 -80.58 52357.56 88888.00 2016-06-06 05:24:00.912 158 11596.28 -80.44 52357.61 88888.00 2016-06-06 05:24:01.412 158 11596.29 -80.21 52357.61 88888.00 2016-06-06 05:24:01.912 158 11596.35 -80.02 52357.65 88888.00 2016-06-06 05:24:02.412 158 11596.47 -79.82 52357.78 88888.00 2016-06-06 05:24:02.912 158 11596.51 -79.63 52357.83 88888.00 2016-06-06 05:24:03.412 158 11596.53 -79.53 52357.90 88888.00 2016-06-06 05:24:03.912 158 11596.41 -79.47 52357.99 88888.00 2016-06-06 05:24:04.412 158 11596.13 -79.42 52358.12 88888.00 2016-06-06 05:24:04.912 158 11595.87 -79.43 52358.22 88888.00 2016-06-06 05:24:05.412 158 11595.65 -79.47 52358.35 88888.00 2016-06-06 05:24:05.912 158 11595.54 -79.55 52358.50 88888.00 2016-06-06 05:24:06.412 158 11595.54 -79.68 52358.65 88888.00 2016-06-06 05:24:06.912 158 11595.63 -79.72 52358.74 88888.00 2016-06-06 05:24:07.412 158 11595.58 -79.69 52358.86 88888.00 2016-06-06 05:24:07.912 158 11595.38 -79.65 52359.00 88888.00 2016-06-06 05:24:08.412 158 11595.26 -79.72 52359.13 88888.00 2016-06-06 05:24:08.912 158 11595.11 -79.83 52359.22 88888.00 2016-06-06 05:24:09.412 158 11595.00 -80.00 52359.32 88888.00 2016-06-06 05:24:09.912 158 11594.95 -80.19 52359.43 88888.00 2016-06-06 05:24:10.412 158 11594.89 -80.36 52359.57 88888.00 2016-06-06 05:24:10.912 158 11594.74 -80.52 52359.73 88888.00 2016-06-06 05:24:11.412 158 11594.50 -80.57 52359.88 88888.00 2016-06-06 05:24:11.912 158 11594.14 -80.65 52360.08 88888.00 2016-06-06 05:24:12.412 158 11593.85 -80.76 52360.24 88888.00 2016-06-06 05:24:12.912 158 11593.62 -80.87 52360.34 88888.00 2016-06-06 05:24:13.412 158 11593.44 -80.98 52360.45 88888.00 2016-06-06 05:24:13.912 158 11593.36 -81.13 52360.58 88888.00 2016-06-06 05:24:14.412 158 11593.32 -81.29 52360.69 88888.00 2016-06-06 05:24:14.912 158 11593.34 -81.45 52360.77 88888.00 2016-06-06 05:24:15.412 158 11593.37 -81.61 52360.84 88888.00 2016-06-06 05:24:15.912 158 11593.39 -81.62 52360.89 88888.00 2016-06-06 05:24:16.412 158 11593.35 -81.53 52360.98 88888.00 2016-06-06 05:24:16.912 158 11593.32 -81.47 52361.05 88888.00 2016-06-06 05:24:17.412 158 11593.30 -81.46 52361.08 88888.00 2016-06-06 05:24:17.912 158 11593.26 -81.45 52361.12 88888.00 2016-06-06 05:24:18.412 158 11593.12 -81.43 52361.25 88888.00 2016-06-06 05:24:18.912 158 11592.72 -81.37 52361.40 88888.00 2016-06-06 05:24:19.412 158 11592.14 -81.28 52361.60 88888.00 2016-06-06 05:24:19.912 158 11591.60 -81.17 52361.79 88888.00 2016-06-06 05:24:20.412 158 11591.19 -81.03 52361.95 88888.00 2016-06-06 05:24:20.912 158 11590.91 -80.91 52362.12 88888.00 2016-06-06 05:24:21.412 158 11590.72 -80.86 52362.30 88888.00 2016-06-06 05:24:21.912 158 11590.64 -80.89 52362.48 88888.00 2016-06-06 05:24:22.412 158 11590.65 -81.04 52362.64 88888.00 2016-06-06 05:24:22.912 158 11590.77 -81.07 52362.76 88888.00 2016-06-06 05:24:23.412 158 11590.88 -81.07 52362.92 88888.00 2016-06-06 05:24:23.912 158 11590.99 -80.97 52363.11 88888.00 2016-06-06 05:24:24.412 158 11591.13 -80.80 52363.25 88888.00 2016-06-06 05:24:24.912 158 11591.23 -80.64 52363.42 88888.00 2016-06-06 05:24:25.412 158 11591.33 -80.58 52363.61 88888.00 2016-06-06 05:24:25.912 158 11591.50 -80.52 52363.79 88888.00 2016-06-06 05:24:26.412 158 11591.74 -80.47 52363.90 88888.00 2016-06-06 05:24:26.912 158 11591.95 -80.35 52364.01 88888.00 2016-06-06 05:24:27.412 158 11592.11 -80.20 52364.10 88888.00 2016-06-06 05:24:27.912 158 11592.20 -79.96 52364.17 88888.00 2016-06-06 05:24:28.412 158 11592.25 -79.70 52364.26 88888.00 2016-06-06 05:24:28.912 158 11592.33 -79.38 52364.34 88888.00 2016-06-06 05:24:29.412 158 11592.43 -79.03 52364.43 88888.00 2016-06-06 05:24:29.912 158 11592.60 -78.73 52364.47 88888.00 2016-06-06 05:24:30.412 158 11592.77 -78.33 52364.51 88888.00 2016-06-06 05:24:30.912 158 11592.98 -77.98 52364.51 88888.00 2016-06-06 05:24:31.412 158 11593.14 -77.68 52364.55 88888.00 2016-06-06 05:24:31.912 158 11593.31 -77.40 52364.58 88888.00 2016-06-06 05:24:32.412 158 11593.45 -77.13 52364.60 88888.00 2016-06-06 05:24:32.912 158 11593.68 -76.79 52364.70 88888.00 2016-06-06 05:24:33.412 158 11593.88 -76.35 52364.82 88888.00 2016-06-06 05:24:33.912 158 11593.96 -75.93 52364.93 88888.00 2016-06-06 05:24:34.412 158 11593.85 -75.48 52365.07 88888.00 2016-06-06 05:24:34.912 158 11593.79 -75.14 52365.25 88888.00 2016-06-06 05:24:35.412 158 11593.86 -74.89 52365.47 88888.00 2016-06-06 05:24:35.912 158 11593.95 -74.65 52365.70 88888.00 2016-06-06 05:24:36.412 158 11594.01 -74.48 52365.84 88888.00 2016-06-06 05:24:36.912 158 11594.13 -74.25 52365.92 88888.00 2016-06-06 05:24:37.412 158 11594.22 -73.99 52366.04 88888.00 2016-06-06 05:24:37.912 158 11594.23 -73.85 52366.09 88888.00 2016-06-06 05:24:38.412 158 11594.18 -73.73 52366.15 88888.00 2016-06-06 05:24:38.912 158 11594.10 -73.67 52366.19 88888.00 2016-06-06 05:24:39.412 158 11594.12 -73.61 52366.25 88888.00 2016-06-06 05:24:39.912 158 11594.18 -73.53 52366.31 88888.00 2016-06-06 05:24:40.412 158 11594.18 -73.44 52366.32 88888.00 2016-06-06 05:24:40.912 158 11594.12 -73.38 52366.39 88888.00 2016-06-06 05:24:41.412 158 11594.09 -73.35 52366.51 88888.00 2016-06-06 05:24:41.912 158 11594.06 -73.27 52366.66 88888.00 2016-06-06 05:24:42.412 158 11594.16 -73.24 52366.83 88888.00 2016-06-06 05:24:42.912 158 11594.39 -73.31 52366.95 88888.00 2016-06-06 05:24:43.412 158 11594.68 -73.33 52367.10 88888.00 2016-06-06 05:24:43.912 158 11594.94 -73.27 52367.27 88888.00 2016-06-06 05:24:44.412 158 11595.17 -73.16 52367.39 88888.00 2016-06-06 05:24:44.912 158 11595.36 -73.13 52367.47 88888.00 2016-06-06 05:24:45.412 158 11595.67 -73.22 52367.52 88888.00 2016-06-06 05:24:45.912 158 11596.05 -73.35 52367.57 88888.00 2016-06-06 05:24:46.412 158 11596.39 -73.51 52367.54 88888.00 2016-06-06 05:24:46.912 158 11596.70 -73.64 52367.48 88888.00 2016-06-06 05:24:47.412 158 11597.03 -73.73 52367.43 88888.00 2016-06-06 05:24:47.912 158 11597.28 -73.80 52367.40 88888.00 2016-06-06 05:24:48.412 158 11597.47 -73.74 52367.37 88888.00 2016-06-06 05:24:48.912 158 11597.78 -73.58 52367.29 88888.00 2016-06-06 05:24:49.412 158 11598.07 -73.40 52367.15 88888.00 2016-06-06 05:24:49.912 158 11598.37 -73.21 52367.04 88888.00 2016-06-06 05:24:50.412 158 11598.63 -72.89 52366.99 88888.00 2016-06-06 05:24:50.912 158 11598.79 -72.67 52366.94 88888.00 2016-06-06 05:24:51.412 158 11598.87 -72.61 52366.90 88888.00 2016-06-06 05:24:51.912 158 11598.92 -72.56 52366.94 88888.00 2016-06-06 05:24:52.412 158 11598.94 -72.54 52366.95 88888.00 2016-06-06 05:24:52.912 158 11598.95 -72.50 52366.96 88888.00 2016-06-06 05:24:53.412 158 11598.91 -72.42 52367.05 88888.00 2016-06-06 05:24:53.912 158 11598.80 -72.43 52367.10 88888.00 2016-06-06 05:24:54.412 158 11598.76 -72.45 52367.11 88888.00 2016-06-06 05:24:54.912 158 11598.71 -72.46 52367.23 88888.00 2016-06-06 05:24:55.412 158 11598.75 -72.52 52367.27 88888.00 2016-06-06 05:24:55.912 158 11598.93 -72.63 52367.41 88888.00 2016-06-06 05:24:56.412 158 11599.27 -72.75 52367.50 88888.00 2016-06-06 05:24:56.912 158 11599.66 -72.82 52367.48 88888.00 2016-06-06 05:24:57.412 158 11599.97 -72.92 52367.56 88888.00 2016-06-06 05:24:57.912 158 11600.23 -72.93 52367.64 88888.00 2016-06-06 05:24:58.412 158 11600.35 -72.94 52367.68 88888.00 2016-06-06 05:24:58.912 158 11600.42 -72.95 52367.73 88888.00 2016-06-06 05:24:59.412 158 11600.46 -72.95 52367.73 88888.00 2016-06-06 05:24:59.912 158 11600.61 -72.89 52367.69 88888.00 2016-06-06 05:25:00.412 158 11600.70 -72.77 52367.72 88888.00 2016-06-06 05:25:00.912 158 11600.67 -72.56 52367.81 88888.00 2016-06-06 05:25:01.412 158 11600.62 -72.22 52367.98 88888.00 2016-06-06 05:25:01.912 158 11600.61 -71.83 52368.20 88888.00 2016-06-06 05:25:02.412 158 11600.68 -71.41 52368.36 88888.00 2016-06-06 05:25:02.912 158 11600.84 -71.06 52368.53 88888.00 2016-06-06 05:25:03.412 158 11601.06 -70.71 52368.69 88888.00 2016-06-06 05:25:03.912 158 11601.32 -70.40 52368.84 88888.00 2016-06-06 05:25:04.412 158 11601.60 -70.11 52368.92 88888.00 2016-06-06 05:25:04.912 158 11601.81 -69.88 52368.98 88888.00 2016-06-06 05:25:05.412 158 11601.88 -69.65 52369.07 88888.00 2016-06-06 05:25:05.912 158 11601.86 -69.50 52369.22 88888.00 2016-06-06 05:25:06.412 158 11601.84 -69.46 52369.37 88888.00 2016-06-06 05:25:06.912 158 11601.75 -69.45 52369.50 88888.00 2016-06-06 05:25:07.412 158 11601.63 -69.54 52369.60 88888.00 2016-06-06 05:25:07.912 158 11601.59 -69.64 52369.63 88888.00 2016-06-06 05:25:08.412 158 11601.55 -69.63 52369.76 88888.00 2016-06-06 05:25:08.912 158 11601.48 -69.50 52369.95 88888.00 2016-06-06 05:25:09.412 158 11601.44 -69.36 52370.10 88888.00 2016-06-06 05:25:09.912 158 11601.55 -69.24 52370.18 88888.00 2016-06-06 05:25:10.412 158 11601.67 -69.04 52370.25 88888.00 2016-06-06 05:25:10.912 158 11601.90 -68.83 52370.30 88888.00 2016-06-06 05:25:11.412 158 11602.11 -68.59 52370.33 88888.00 2016-06-06 05:25:11.912 158 11602.29 -68.27 52370.39 88888.00 2016-06-06 05:25:12.412 158 11602.47 -67.88 52370.51 88888.00 2016-06-06 05:25:12.912 158 11602.53 -67.50 52370.65 88888.00 2016-06-06 05:25:13.412 158 11602.42 -67.28 52370.87 88888.00 2016-06-06 05:25:13.912 158 11602.23 -67.12 52371.08 88888.00 2016-06-06 05:25:14.412 158 11602.10 -66.94 52371.29 88888.00 2016-06-06 05:25:14.912 158 11601.92 -66.80 52371.50 88888.00 2016-06-06 05:25:15.412 158 11601.76 -66.64 52371.69 88888.00 2016-06-06 05:25:15.912 158 11601.70 -66.56 52371.86 88888.00 2016-06-06 05:25:16.412 158 11601.70 -66.55 52372.00 88888.00 2016-06-06 05:25:16.912 158 11601.72 -66.59 52372.17 88888.00 2016-06-06 05:25:17.412 158 11601.72 -66.60 52372.34 88888.00 2016-06-06 05:25:17.912 158 11601.79 -66.53 52372.40 88888.00 2016-06-06 05:25:18.412 158 11601.90 -66.36 52372.41 88888.00 2016-06-06 05:25:18.912 158 11602.08 -66.22 52372.34 88888.00 2016-06-06 05:25:19.412 158 11602.31 -66.02 52372.21 88888.00 2016-06-06 05:25:19.912 158 11602.70 -65.76 52372.09 88888.00 2016-06-06 05:25:20.412 158 11603.16 -65.58 52371.96 88888.00 2016-06-06 05:25:20.912 158 11603.63 -65.40 52371.79 88888.00 2016-06-06 05:25:21.412 158 11604.03 -65.28 52371.65 88888.00 2016-06-06 05:25:21.912 158 11604.37 -65.14 52371.55 88888.00 2016-06-06 05:25:22.412 158 11604.72 -65.00 52371.48 88888.00 2016-06-06 05:25:22.912 158 11605.12 -64.91 52371.43 88888.00 2016-06-06 05:25:23.412 158 11605.56 -64.78 52371.35 88888.00 2016-06-06 05:25:23.912 158 11605.90 -64.59 52371.27 88888.00 2016-06-06 05:25:24.412 158 11606.20 -64.43 52371.20 88888.00 2016-06-06 05:25:24.912 158 11606.55 -64.28 52371.18 88888.00 2016-06-06 05:25:25.412 158 11606.91 -64.05 52371.16 88888.00 2016-06-06 05:25:25.912 158 11607.30 -63.82 52371.13 88888.00 2016-06-06 05:25:26.412 158 11607.77 -63.63 52371.07 88888.00 2016-06-06 05:25:26.912 158 11608.18 -63.40 52371.03 88888.00 2016-06-06 05:25:27.412 158 11608.56 -63.14 52370.98 88888.00 2016-06-06 05:25:27.912 158 11608.78 -62.91 52370.99 88888.00 2016-06-06 05:25:28.412 158 11608.80 -62.56 52371.09 88888.00 2016-06-06 05:25:28.912 158 11608.85 -62.16 52371.21 88888.00 2016-06-06 05:25:29.412 158 11608.89 -61.72 52371.31 88888.00 2016-06-06 05:25:29.912 158 11609.04 -61.33 52371.42 88888.00 2016-06-06 05:25:30.412 158 11609.26 -61.00 52371.50 88888.00 2016-06-06 05:25:30.912 158 11609.46 -60.73 52371.60 88888.00 2016-06-06 05:25:31.413 158 11609.62 -60.61 52371.63 88888.00 2016-06-06 05:25:31.913 158 11609.80 -60.52 52371.65 88888.00 2016-06-06 05:25:32.413 158 11610.03 -60.38 52371.73 88888.00 2016-06-06 05:25:32.913 158 11610.33 -60.21 52371.86 88888.00 2016-06-06 05:25:33.413 158 11610.62 -59.94 52371.96 88888.00 2016-06-06 05:25:33.913 158 11610.90 -59.66 52372.06 88888.00 2016-06-06 05:25:34.413 158 11611.14 -59.39 52372.14 88888.00 2016-06-06 05:25:34.913 158 11611.21 -59.25 52372.23 88888.00 2016-06-06 05:25:35.413 158 11611.00 -59.20 52372.36 88888.00 2016-06-06 05:25:35.913 158 11610.72 -59.19 52372.59 88888.00 2016-06-06 05:25:36.413 158 11610.52 -59.19 52372.86 88888.00 2016-06-06 05:25:36.913 158 11610.45 -59.24 52373.05 88888.00 2016-06-06 05:25:37.413 158 11610.56 -59.38 52373.22 88888.00 2016-06-06 05:25:37.913 158 11610.81 -59.64 52373.35 88888.00 2016-06-06 05:25:38.413 158 11611.07 -59.93 52373.45 88888.00 2016-06-06 05:25:38.913 158 11611.35 -60.21 52373.54 88888.00 2016-06-06 05:25:39.413 158 11611.64 -60.42 52373.57 88888.00 2016-06-06 05:25:39.913 158 11611.83 -60.42 52373.53 88888.00 2016-06-06 05:25:40.413 158 11611.99 -60.21 52373.48 88888.00 2016-06-06 05:25:40.913 158 11612.12 -59.98 52373.48 88888.00 2016-06-06 05:25:41.413 158 11612.25 -59.77 52373.51 88888.00 2016-06-06 05:25:41.913 158 11612.44 -59.54 52373.62 88888.00 2016-06-06 05:25:42.413 158 11612.62 -59.25 52373.73 88888.00 2016-06-06 05:25:42.913 158 11612.82 -59.01 52373.92 88888.00 2016-06-06 05:25:43.413 158 11613.09 -58.90 52374.19 88888.00 2016-06-06 05:25:43.913 158 11613.35 -58.78 52374.46 88888.00 2016-06-06 05:25:44.413 158 11613.63 -58.58 52374.80 88888.00 2016-06-06 05:25:44.913 158 11614.01 -58.35 52375.06 88888.00 2016-06-06 05:25:45.413 158 11614.40 -58.18 52375.38 88888.00 2016-06-06 05:25:45.913 158 11614.86 -58.02 52375.67 88888.00 2016-06-06 05:25:46.413 158 11615.26 -57.83 52376.03 88888.00 2016-06-06 05:25:46.913 158 11615.70 -57.67 52376.38 88888.00 2016-06-06 05:25:47.413 158 11616.14 -57.61 52376.67 88888.00 2016-06-06 05:25:47.913 158 11616.59 -57.52 52376.97 88888.00 2016-06-06 05:25:48.413 158 11617.13 -57.39 52377.25 88888.00 2016-06-06 05:25:48.913 158 11617.67 -57.31 52377.49 88888.00 2016-06-06 05:25:49.413 158 11618.24 -57.25 52377.76 88888.00 2016-06-06 05:25:49.913 158 11618.70 -57.21 52377.98 88888.00 2016-06-06 05:25:50.413 158 11619.05 -57.16 52378.26 88888.00 2016-06-06 05:25:50.913 158 11619.42 -57.21 52378.52 88888.00 2016-06-06 05:25:51.413 158 11619.75 -57.28 52378.73 88888.00 2016-06-06 05:25:51.913 158 11620.16 -57.36 52378.93 88888.00 2016-06-06 05:25:52.413 158 11620.59 -57.53 52379.10 88888.00 2016-06-06 05:25:52.913 158 11621.14 -57.72 52379.27 88888.00 2016-06-06 05:25:53.413 158 11621.67 -57.90 52379.40 88888.00 2016-06-06 05:25:53.913 158 11622.26 -58.06 52379.52 88888.00 2016-06-06 05:25:54.413 158 11622.92 -58.17 52379.68 88888.00 2016-06-06 05:25:54.913 158 11623.52 -58.23 52379.90 88888.00 2016-06-06 05:25:55.413 158 11624.12 -58.23 52380.06 88888.00 2016-06-06 05:25:55.913 158 11624.72 -58.11 52380.26 88888.00 2016-06-06 05:25:56.413 158 11625.29 -58.03 52380.47 88888.00 2016-06-06 05:25:56.913 158 11625.89 -58.13 52380.65 88888.00 2016-06-06 05:25:57.413 158 11626.41 -58.19 52380.86 88888.00 2016-06-06 05:25:57.913 158 11626.90 -58.16 52381.08 88888.00 2016-06-06 05:25:58.413 158 11627.38 -58.09 52381.31 88888.00 2016-06-06 05:25:58.913 158 11627.81 -58.00 52381.48 88888.00 2016-06-06 05:25:59.413 158 11628.15 -57.93 52381.68 88888.00 2016-06-06 05:25:59.913 158 11628.43 -57.80 52381.97 88888.00 2016-06-06 05:26:00.413 158 11628.65 -57.61 52382.18 88888.00 2016-06-06 05:26:00.913 158 11628.89 -57.42 52382.40 88888.00 2016-06-06 05:26:01.413 158 11629.13 -57.23 52382.67 88888.00 2016-06-06 05:26:01.913 158 11629.40 -57.10 52382.85 88888.00 2016-06-06 05:26:02.413 158 11629.84 -56.96 52382.90 88888.00 2016-06-06 05:26:02.913 158 11630.34 -56.93 52383.01 88888.00 2016-06-06 05:26:03.413 158 11631.06 -56.81 52383.15 88888.00 2016-06-06 05:26:03.913 158 11631.85 -56.56 52383.35 88888.00 2016-06-06 05:26:04.413 158 11632.55 -56.34 52383.52 88888.00 2016-06-06 05:26:04.913 158 11633.13 -56.10 52383.76 88888.00 2016-06-06 05:26:05.413 158 11633.58 -55.87 52384.04 88888.00 2016-06-06 05:26:05.913 158 11633.92 -55.64 52384.29 88888.00 2016-06-06 05:26:06.413 158 11634.38 -55.45 52384.59 88888.00 2016-06-06 05:26:06.913 158 11634.81 -55.27 52384.84 88888.00 2016-06-06 05:26:07.413 158 11635.00 -55.08 52385.00 88888.00 2016-06-06 05:26:07.913 158 11635.03 -54.84 52385.22 88888.00 2016-06-06 05:26:08.413 158 11634.93 -54.61 52385.44 88888.00 2016-06-06 05:26:08.913 158 11634.89 -54.49 52385.58 88888.00 2016-06-06 05:26:09.413 158 11634.98 -54.43 52385.79 88888.00 2016-06-06 05:26:09.913 158 11635.21 -54.45 52386.01 88888.00 2016-06-06 05:26:10.413 158 11635.49 -54.51 52386.27 88888.00 2016-06-06 05:26:10.913 158 11635.85 -54.57 52386.48 88888.00 2016-06-06 05:26:11.413 158 11636.21 -54.49 52386.70 88888.00 2016-06-06 05:26:11.913 158 11636.48 -54.33 52386.95 88888.00 2016-06-06 05:26:12.413 158 11636.64 -54.14 52387.20 88888.00 2016-06-06 05:26:12.913 158 11636.66 -53.93 52387.47 88888.00 2016-06-06 05:26:13.413 158 11636.64 -53.75 52387.74 88888.00 2016-06-06 05:26:13.913 158 11636.63 -53.60 52388.00 88888.00 2016-06-06 05:26:14.413 158 11636.66 -53.55 52388.28 88888.00 2016-06-06 05:26:14.913 158 11636.72 -53.48 52388.40 88888.00 2016-06-06 05:26:15.413 158 11636.85 -53.36 52388.56 88888.00 2016-06-06 05:26:15.913 158 11637.01 -53.21 52388.77 88888.00 2016-06-06 05:26:16.413 158 11637.20 -53.02 52388.91 88888.00 2016-06-06 05:26:16.913 158 11637.43 -52.78 52389.14 88888.00 2016-06-06 05:26:17.413 158 11637.63 -52.54 52389.35 88888.00 2016-06-06 05:26:17.913 158 11637.79 -52.20 52389.51 88888.00 2016-06-06 05:26:18.413 158 11637.84 -51.72 52389.65 88888.00 2016-06-06 05:26:18.913 158 11637.86 -51.26 52389.83 88888.00 2016-06-06 05:26:19.413 158 11638.00 -50.93 52390.07 88888.00 2016-06-06 05:26:19.913 158 11638.27 -50.63 52390.36 88888.00 2016-06-06 05:26:20.413 158 11638.60 -50.32 52390.60 88888.00 2016-06-06 05:26:20.913 158 11638.86 -50.03 52390.92 88888.00 2016-06-06 05:26:21.413 158 11638.98 -49.76 52391.25 88888.00 2016-06-06 05:26:21.913 158 11639.07 -49.58 52391.56 88888.00 2016-06-06 05:26:22.413 158 11639.20 -49.37 52391.94 88888.00 2016-06-06 05:26:22.913 158 11639.36 -49.15 52392.32 88888.00 2016-06-06 05:26:23.413 158 11639.44 -49.00 52392.62 88888.00 2016-06-06 05:26:23.913 158 11639.49 -48.90 52392.85 88888.00 2016-06-06 05:26:24.413 158 11639.67 -48.80 52393.07 88888.00 2016-06-06 05:26:24.913 158 11639.88 -48.67 52393.29 88888.00 2016-06-06 05:26:25.413 158 11640.02 -48.44 52393.54 88888.00 2016-06-06 05:26:25.913 158 11640.19 -48.23 52393.83 88888.00 2016-06-06 05:26:26.413 158 11640.33 -48.03 52394.12 88888.00 2016-06-06 05:26:26.913 158 11640.43 -47.88 52394.45 88888.00 2016-06-06 05:26:27.413 158 11640.49 -47.77 52394.81 88888.00 2016-06-06 05:26:27.913 158 11640.51 -47.69 52395.16 88888.00 2016-06-06 05:26:28.413 158 11640.35 -47.50 52395.50 88888.00 2016-06-06 05:26:28.913 158 11640.09 -47.21 52395.86 88888.00 2016-06-06 05:26:29.413 158 11639.72 -46.96 52396.18 88888.00 2016-06-06 05:26:29.913 158 11639.28 -46.79 52396.50 88888.00 2016-06-06 05:26:30.413 158 11638.96 -46.69 52396.76 88888.00 2016-06-06 05:26:30.913 158 11638.72 -46.70 52396.95 88888.00 2016-06-06 05:26:31.413 158 11638.59 -46.78 52397.12 88888.00 2016-06-06 05:26:31.913 158 11638.49 -46.85 52397.23 88888.00 2016-06-06 05:26:32.413 158 11638.45 -46.90 52397.43 88888.00 2016-06-06 05:26:32.913 158 11638.41 -47.02 52397.67 88888.00 2016-06-06 05:26:33.413 158 11638.37 -47.07 52397.94 88888.00 2016-06-06 05:26:33.913 158 11638.43 -47.09 52398.21 88888.00 2016-06-06 05:26:34.413 158 11638.50 -47.08 52398.51 88888.00 2016-06-06 05:26:34.913 158 11638.49 -47.02 52398.80 88888.00 2016-06-06 05:26:35.413 158 11638.43 -46.96 52399.04 88888.00 2016-06-06 05:26:35.913 158 11638.31 -46.97 52399.26 88888.00 2016-06-06 05:26:36.413 158 11638.21 -47.01 52399.41 88888.00 2016-06-06 05:26:36.913 158 11638.21 -47.15 52399.54 88888.00 2016-06-06 05:26:37.413 158 11638.30 -47.34 52399.66 88888.00 2016-06-06 05:26:37.913 158 11638.40 -47.52 52399.75 88888.00 2016-06-06 05:26:38.413 158 11638.58 -47.64 52399.81 88888.00 2016-06-06 05:26:38.913 158 11638.76 -47.74 52399.94 88888.00 2016-06-06 05:26:39.413 158 11638.94 -47.77 52400.08 88888.00 2016-06-06 05:26:39.913 158 11639.10 -47.77 52400.18 88888.00 2016-06-06 05:26:40.413 158 11639.26 -47.82 52400.21 88888.00 2016-06-06 05:26:40.913 158 11639.41 -47.80 52400.28 88888.00 2016-06-06 05:26:41.413 158 11639.57 -47.71 52400.41 88888.00 2016-06-06 05:26:41.913 158 11639.70 -47.54 52400.51 88888.00 2016-06-06 05:26:42.413 158 11639.74 -47.34 52400.67 88888.00 2016-06-06 05:26:42.913 158 11639.82 -47.08 52400.88 88888.00 2016-06-06 05:26:43.413 158 11639.92 -46.84 52401.11 88888.00 2016-06-06 05:26:43.913 158 11640.05 -46.56 52401.34 88888.00 2016-06-06 05:26:44.413 158 11640.17 -46.24 52401.65 88888.00 2016-06-06 05:26:44.913 158 11640.29 -45.93 52401.96 88888.00 2016-06-06 05:26:45.413 158 11640.43 -45.71 52402.25 88888.00 2016-06-06 05:26:45.913 158 11640.55 -45.42 52402.46 88888.00 2016-06-06 05:26:46.413 158 11640.68 -45.09 52402.72 88888.00 2016-06-06 05:26:46.913 158 11640.81 -44.81 52402.93 88888.00 2016-06-06 05:26:47.413 158 11640.99 -44.62 52403.14 88888.00 2016-06-06 05:26:47.913 158 11641.12 -44.42 52403.27 88888.00 2016-06-06 05:26:48.413 158 11641.29 -44.16 52403.36 88888.00 2016-06-06 05:26:48.913 158 11641.41 -43.97 52403.46 88888.00 2016-06-06 05:26:49.413 158 11641.46 -43.79 52403.58 88888.00 2016-06-06 05:26:49.913 158 11641.50 -43.60 52403.63 88888.00 2016-06-06 05:26:50.413 158 11641.53 -43.44 52403.70 88888.00 2016-06-06 05:26:50.913 158 11641.59 -43.29 52403.76 88888.00 2016-06-06 05:26:51.413 158 11641.57 -43.10 52403.87 88888.00 2016-06-06 05:26:51.913 158 11641.53 -42.79 52403.95 88888.00 2016-06-06 05:26:52.413 158 11641.44 -42.53 52404.07 88888.00 2016-06-06 05:26:52.913 158 11641.29 -42.27 52404.21 88888.00 2016-06-06 05:26:53.413 158 11640.98 -42.01 52404.34 88888.00 2016-06-06 05:26:53.913 158 11640.68 -41.84 52404.54 88888.00 2016-06-06 05:26:54.413 158 11640.36 -41.81 52404.67 88888.00 2016-06-06 05:26:54.913 158 11639.93 -41.93 52404.73 88888.00 2016-06-06 05:26:55.413 158 11639.48 -42.10 52404.72 88888.00 2016-06-06 05:26:55.913 158 11639.07 -42.26 52404.64 88888.00 2016-06-06 05:26:56.413 158 11638.67 -42.36 52404.60 88888.00 2016-06-06 05:26:56.913 158 11638.36 -42.42 52404.58 88888.00 2016-06-06 05:26:57.413 158 11638.14 -42.50 52404.54 88888.00 2016-06-06 05:26:57.913 158 11637.90 -42.52 52404.46 88888.00 2016-06-06 05:26:58.413 158 11637.67 -42.58 52404.43 88888.00 2016-06-06 05:26:58.913 158 11637.53 -42.71 52404.40 88888.00 2016-06-06 05:26:59.413 158 11637.40 -42.80 52404.35 88888.00 2016-06-06 05:26:59.913 158 11637.33 -42.88 52404.32 88888.00 2016-06-06 05:27:00.413 158 11637.11 -42.89 52404.28 88888.00 2016-06-06 05:27:00.913 158 11636.90 -42.85 52404.25 88888.00 2016-06-06 05:27:01.413 158 11636.76 -42.85 52404.20 88888.00 2016-06-06 05:27:01.913 158 11636.67 -42.94 52404.17 88888.00 2016-06-06 05:27:02.413 158 11636.66 -43.02 52404.16 88888.00 2016-06-06 05:27:02.913 158 11636.81 -43.08 52404.12 88888.00 2016-06-06 05:27:03.413 158 11636.92 -43.11 52404.08 88888.00 2016-06-06 05:27:03.913 158 11636.93 -43.02 52404.03 88888.00 2016-06-06 05:27:04.413 158 11636.86 -42.89 52403.98 88888.00 2016-06-06 05:27:04.913 158 11636.76 -42.87 52403.94 88888.00 2016-06-06 05:27:05.413 158 11636.69 -42.86 52403.90 88888.00 2016-06-06 05:27:05.913 158 11636.58 -42.87 52403.84 88888.00 2016-06-06 05:27:06.413 158 11636.43 -42.96 52403.85 88888.00 2016-06-06 05:27:06.913 158 11636.28 -42.96 52403.82 88888.00 2016-06-06 05:27:07.413 158 11635.97 -42.85 52403.73 88888.00 2016-06-06 05:27:07.913 158 11635.60 -42.65 52403.64 88888.00 2016-06-06 05:27:08.413 158 11635.28 -42.38 52403.62 88888.00 2016-06-06 05:27:08.913 158 11634.94 -42.24 52403.55 88888.00 2016-06-06 05:27:09.413 158 11634.72 -42.28 52403.46 88888.00 2016-06-06 05:27:09.913 158 11634.62 -42.38 52403.35 88888.00 2016-06-06 05:27:10.413 158 11634.41 -42.56 52403.22 88888.00 2016-06-06 05:27:10.913 158 11634.20 -42.75 52403.09 88888.00 2016-06-06 05:27:11.413 158 11634.02 -42.94 52402.99 88888.00 2016-06-06 05:27:11.913 158 11633.89 -43.15 52402.89 88888.00 2016-06-06 05:27:12.413 158 11633.85 -43.36 52402.87 88888.00 2016-06-06 05:27:12.913 158 11633.78 -43.58 52402.85 88888.00 2016-06-06 05:27:13.413 158 11633.70 -43.74 52402.87 88888.00 2016-06-06 05:27:13.913 158 11633.74 -43.91 52402.90 88888.00 2016-06-06 05:27:14.413 158 11633.81 -44.16 52402.91 88888.00 2016-06-06 05:27:14.913 158 11633.89 -44.41 52402.88 88888.00 2016-06-06 05:27:15.413 158 11633.95 -44.62 52402.81 88888.00 2016-06-06 05:27:15.913 158 11634.19 -44.85 52402.67 88888.00 2016-06-06 05:27:16.413 158 11634.49 -45.05 52402.45 88888.00 2016-06-06 05:27:16.913 158 11634.81 -45.27 52402.25 88888.00 2016-06-06 05:27:17.413 158 11635.11 -45.33 52402.02 88888.00 2016-06-06 05:27:17.913 158 11635.40 -45.30 52401.81 88888.00 2016-06-06 05:27:18.413 158 11635.63 -45.05 52401.60 88888.00 2016-06-06 05:27:18.913 158 11635.84 -44.75 52401.39 88888.00 2016-06-06 05:27:19.413 158 11635.91 -44.50 52401.30 88888.00 2016-06-06 05:27:19.913 158 11635.86 -44.26 52401.23 88888.00 2016-06-06 05:27:20.413 158 11635.65 -44.02 52401.16 88888.00 2016-06-06 05:27:20.913 158 11635.43 -43.76 52401.15 88888.00 2016-06-06 05:27:21.413 158 11635.18 -43.54 52401.20 88888.00 2016-06-06 05:27:21.913 158 11634.97 -43.29 52401.25 88888.00 2016-06-06 05:27:22.413 158 11634.89 -43.08 52401.33 88888.00 2016-06-06 05:27:22.913 158 11634.83 -42.89 52401.44 88888.00 2016-06-06 05:27:23.413 158 11634.77 -42.69 52401.57 88888.00 2016-06-06 05:27:23.913 158 11634.68 -42.49 52401.72 88888.00 2016-06-06 05:27:24.413 158 11634.49 -42.36 52401.85 88888.00 2016-06-06 05:27:24.913 158 11634.21 -42.29 52402.01 88888.00 2016-06-06 05:27:25.413 158 11634.02 -42.31 52402.09 88888.00 2016-06-06 05:27:25.913 158 11633.93 -42.47 52402.19 88888.00 2016-06-06 05:27:26.413 158 11633.91 -42.69 52402.28 88888.00 2016-06-06 05:27:26.913 158 11633.89 -42.87 52402.34 88888.00 2016-06-06 05:27:27.413 158 11633.77 -43.07 52402.40 88888.00 2016-06-06 05:27:27.913 158 11633.54 -43.31 52402.55 88888.00 2016-06-06 05:27:28.413 158 11633.33 -43.64 52402.69 88888.00 2016-06-06 05:27:28.913 158 11633.21 -43.93 52402.76 88888.00 2016-06-06 05:27:29.413 158 11633.08 -44.22 52402.82 88888.00 2016-06-06 05:27:29.913 158 11632.92 -44.40 52402.78 88888.00 2016-06-06 05:27:30.413 158 11632.78 -44.59 52402.71 88888.00 2016-06-06 05:27:30.913 158 11632.66 -44.81 52402.65 88888.00 2016-06-06 05:27:31.413 158 11632.61 -44.92 52402.56 88888.00 2016-06-06 05:27:31.913 158 11632.51 -44.95 52402.52 88888.00 2016-06-06 05:27:32.413 158 11632.35 -44.93 52402.55 88888.00 2016-06-06 05:27:32.913 158 11632.22 -44.82 52402.53 88888.00 2016-06-06 05:27:33.413 158 11632.14 -44.60 52402.47 88888.00 2016-06-06 05:27:33.913 158 11631.87 -44.21 52402.35 88888.00 2016-06-06 05:27:34.413 158 11631.42 -43.73 52402.19 88888.00 2016-06-06 05:27:34.913 158 11630.78 -43.30 52402.03 88888.00 2016-06-06 05:27:35.413 158 11630.10 -42.99 52401.85 88888.00 2016-06-06 05:27:35.913 158 11629.45 -42.85 52401.69 88888.00 2016-06-06 05:27:36.413 158 11629.00 -42.72 52401.59 88888.00 2016-06-06 05:27:36.913 158 11628.65 -42.60 52401.52 88888.00 2016-06-06 05:27:37.413 158 11628.35 -42.56 52401.47 88888.00 2016-06-06 05:27:37.913 158 11628.08 -42.59 52401.42 88888.00 2016-06-06 05:27:38.413 158 11627.82 -42.71 52401.39 88888.00 2016-06-06 05:27:38.913 158 11627.57 -42.75 52401.41 88888.00 2016-06-06 05:27:39.413 158 11627.44 -42.68 52401.35 88888.00 2016-06-06 05:27:39.913 158 11627.33 -42.59 52401.29 88888.00 2016-06-06 05:27:40.413 158 11627.19 -42.46 52401.26 88888.00 2016-06-06 05:27:40.913 158 11626.94 -42.27 52401.29 88888.00 2016-06-06 05:27:41.413 158 11626.57 -42.01 52401.40 88888.00 2016-06-06 05:27:41.913 158 11626.21 -41.82 52401.47 88888.00 2016-06-06 05:27:42.413 158 11625.97 -41.71 52401.51 88888.00 2016-06-06 05:27:42.913 158 11625.91 -41.65 52401.55 88888.00 2016-06-06 05:27:43.413 158 11626.04 -41.55 52401.58 88888.00 2016-06-06 05:27:43.913 158 11626.25 -41.32 52401.58 88888.00 2016-06-06 05:27:44.413 158 11626.38 -41.07 52401.52 88888.00 2016-06-06 05:27:44.913 158 11626.49 -40.93 52401.42 88888.00 2016-06-06 05:27:45.413 158 11626.49 -40.78 52401.38 88888.00 2016-06-06 05:27:45.913 158 11626.39 -40.55 52401.33 88888.00 2016-06-06 05:27:46.413 158 11626.14 -40.28 52401.25 88888.00 2016-06-06 05:27:46.913 158 11625.82 -40.05 52401.15 88888.00 2016-06-06 05:27:47.413 158 11625.46 -39.87 52401.04 88888.00 2016-06-06 05:27:47.913 158 11625.11 -39.82 52400.93 88888.00 2016-06-06 05:27:48.413 158 11624.82 -39.82 52400.79 88888.00 2016-06-06 05:27:48.913 158 11624.58 -39.86 52400.70 88888.00 2016-06-06 05:27:49.413 158 11624.44 -39.86 52400.69 88888.00 2016-06-06 05:27:49.913 158 11624.37 -39.88 52400.63 88888.00 2016-06-06 05:27:50.413 158 11624.31 -39.88 52400.53 88888.00 2016-06-06 05:27:50.913 158 11624.36 -39.89 52400.44 88888.00 2016-06-06 05:27:51.413 158 11624.56 -39.88 52400.41 88888.00 2016-06-06 05:27:51.913 158 11624.88 -39.88 52400.38 88888.00 2016-06-06 05:27:52.413 158 11625.15 -39.82 52400.40 88888.00 2016-06-06 05:27:52.913 158 11625.42 -39.66 52400.38 88888.00 2016-06-06 05:27:53.413 158 11625.67 -39.41 52400.38 88888.00 2016-06-06 05:27:53.913 158 11625.90 -39.26 52400.37 88888.00 2016-06-06 05:27:54.413 158 11626.28 -39.12 52400.41 88888.00 2016-06-06 05:27:54.913 158 11626.74 -38.93 52400.43 88888.00 2016-06-06 05:27:55.413 158 11627.30 -38.70 52400.41 88888.00 2016-06-06 05:27:55.913 158 11627.82 -38.44 52400.38 88888.00 2016-06-06 05:27:56.413 158 11628.35 -38.13 52400.41 88888.00 2016-06-06 05:27:56.913 158 11628.87 -37.72 52400.44 88888.00 2016-06-06 05:27:57.413 158 11629.44 -37.36 52400.38 88888.00 2016-06-06 05:27:57.913 158 11630.00 -37.00 52400.33 88888.00 2016-06-06 05:27:58.413 158 11630.61 -36.67 52400.26 88888.00 2016-06-06 05:27:58.913 158 11631.14 -36.29 52400.18 88888.00 2016-06-06 05:27:59.413 158 11631.59 -35.92 52400.14 88888.00 2016-06-06 05:27:59.913 158 11632.01 -35.56 52400.07 88888.00 2016-06-06 05:28:00.413 158 11632.34 -35.22 52399.96 88888.00 2016-06-06 05:28:00.913 158 11632.62 -34.85 52399.87 88888.00 2016-06-06 05:28:01.413 158 11632.74 -34.51 52399.79 88888.00 2016-06-06 05:28:01.913 158 11632.71 -34.10 52399.72 88888.00 2016-06-06 05:28:02.413 158 11632.58 -33.65 52399.63 88888.00 2016-06-06 05:28:02.913 158 11632.44 -33.17 52399.61 88888.00 2016-06-06 05:28:03.413 158 11632.22 -32.61 52399.66 88888.00 2016-06-06 05:28:03.913 158 11632.12 -32.11 52399.74 88888.00 2016-06-06 05:28:04.413 158 11632.13 -31.66 52399.74 88888.00 2016-06-06 05:28:04.913 158 11632.16 -31.32 52399.73 88888.00 2016-06-06 05:28:05.413 158 11632.07 -31.13 52399.66 88888.00 2016-06-06 05:28:05.913 158 11631.92 -31.02 52399.56 88888.00 2016-06-06 05:28:06.413 158 11631.78 -31.00 52399.52 88888.00 2016-06-06 05:28:06.913 158 11631.65 -31.08 52399.46 88888.00 2016-06-06 05:28:07.413 158 11631.57 -31.20 52399.41 88888.00 2016-06-06 05:28:07.913 158 11631.56 -31.28 52399.35 88888.00 2016-06-06 05:28:08.413 158 11631.58 -31.36 52399.26 88888.00 2016-06-06 05:28:08.913 158 11631.55 -31.49 52399.23 88888.00 2016-06-06 05:28:09.413 158 11631.51 -31.67 52399.21 88888.00 2016-06-06 05:28:09.913 158 11631.55 -31.85 52399.22 88888.00 2016-06-06 05:28:10.413 158 11631.59 -32.01 52399.21 88888.00 2016-06-06 05:28:10.913 158 11631.61 -32.14 52399.21 88888.00 2016-06-06 05:28:11.413 158 11631.64 -32.24 52399.27 88888.00 2016-06-06 05:28:11.913 158 11631.70 -32.30 52399.32 88888.00 2016-06-06 05:28:12.404 158 11631.87 -32.34 52399.38 88888.00 2016-06-06 05:28:12.904 158 11632.14 -32.38 52399.45 88888.00 2016-06-06 05:28:13.404 158 11632.57 -32.39 52399.55 88888.00 2016-06-06 05:28:13.904 158 11633.00 -32.43 52399.62 88888.00 2016-06-06 05:28:14.404 158 11633.32 -32.42 52399.65 88888.00 2016-06-06 05:28:14.904 158 11633.61 -32.35 52399.71 88888.00 2016-06-06 05:28:15.404 158 11633.86 -32.17 52399.66 88888.00 2016-06-06 05:28:15.904 158 11634.04 -31.94 52399.66 88888.00 2016-06-06 05:28:16.404 158 11634.15 -31.67 52399.61 88888.00 2016-06-06 05:28:16.904 158 11634.26 -31.44 52399.53 88888.00 2016-06-06 05:28:17.404 158 11634.35 -31.13 52399.43 88888.00 2016-06-06 05:28:17.904 158 11634.40 -30.80 52399.26 88888.00 2016-06-06 05:28:18.404 158 11634.44 -30.52 52399.04 88888.00 2016-06-06 05:28:18.904 158 11634.49 -30.27 52398.85 88888.00 2016-06-06 05:28:19.404 158 11634.56 -29.96 52398.67 88888.00 2016-06-06 05:28:19.904 158 11634.63 -29.61 52398.52 88888.00 2016-06-06 05:28:20.404 158 11634.65 -29.26 52398.33 88888.00 2016-06-06 05:28:20.904 158 11634.66 -28.94 52398.13 88888.00 2016-06-06 05:28:21.404 158 11634.64 -28.60 52397.98 88888.00 2016-06-06 05:28:21.904 158 11634.65 -28.22 52397.86 88888.00 2016-06-06 05:28:22.404 158 11634.57 -27.92 52397.73 88888.00 2016-06-06 05:28:22.904 158 11634.49 -27.61 52397.52 88888.00 2016-06-06 05:28:23.404 158 11634.58 -27.30 52397.24 88888.00 2016-06-06 05:28:23.904 158 11634.81 -26.99 52397.00 88888.00 2016-06-06 05:28:24.404 158 11635.12 -26.68 52396.72 88888.00 2016-06-06 05:28:24.904 158 11635.60 -26.39 52396.44 88888.00 2016-06-06 05:28:25.404 158 11636.13 -26.04 52396.21 88888.00 2016-06-06 05:28:25.904 158 11636.66 -25.73 52396.02 88888.00 2016-06-06 05:28:26.404 158 11637.17 -25.38 52395.82 88888.00 2016-06-06 05:28:26.904 158 11637.72 -25.00 52395.67 88888.00 2016-06-06 05:28:27.404 158 11638.25 -24.74 52395.51 88888.00 2016-06-06 05:28:27.904 158 11638.71 -24.49 52395.48 88888.00 2016-06-06 05:28:28.404 158 11639.23 -24.26 52395.40 88888.00 2016-06-06 05:28:28.904 158 11639.70 -24.03 52395.33 88888.00 2016-06-06 05:28:29.404 158 11640.12 -23.89 52395.27 88888.00 2016-06-06 05:28:29.904 158 11640.45 -23.76 52395.24 88888.00 2016-06-06 05:28:30.404 158 11640.74 -23.58 52395.23 88888.00 2016-06-06 05:28:30.904 158 11641.05 -23.40 52395.24 88888.00 2016-06-06 05:28:31.404 158 11641.40 -23.19 52395.18 88888.00 2016-06-06 05:28:31.904 158 11641.86 -23.01 52395.14 88888.00 2016-06-06 05:28:32.404 158 11642.46 -22.79 52395.03 88888.00 2016-06-06 05:28:32.904 158 11643.06 -22.54 52394.92 88888.00 2016-06-06 05:28:33.404 158 11643.67 -22.19 52394.85 88888.00 2016-06-06 05:28:33.904 158 11644.27 -21.89 52394.79 88888.00 2016-06-06 05:28:34.404 158 11644.75 -21.58 52394.61 88888.00 2016-06-06 05:28:34.904 158 11645.17 -21.18 52394.42 88888.00 2016-06-06 05:28:35.404 158 11645.54 -20.82 52394.32 88888.00 2016-06-06 05:28:35.904 158 11645.96 -20.56 52394.28 88888.00 2016-06-06 05:28:36.404 158 11646.50 -20.27 52394.23 88888.00 2016-06-06 05:28:36.904 158 11647.09 -19.98 52394.16 88888.00 2016-06-06 05:28:37.404 158 11647.69 -19.67 52394.18 88888.00 2016-06-06 05:28:37.904 158 11648.22 -19.25 52394.16 88888.00 2016-06-06 05:28:38.404 158 11648.66 -18.72 52394.11 88888.00 2016-06-06 05:28:38.904 158 11648.97 -18.24 52394.03 88888.00 2016-06-06 05:28:39.404 158 11649.22 -17.79 52394.01 88888.00 2016-06-06 05:28:39.904 158 11649.46 -17.33 52394.09 88888.00 2016-06-06 05:28:40.404 158 11649.66 -16.92 52394.16 88888.00 2016-06-06 05:28:40.904 158 11649.85 -16.57 52394.15 88888.00 2016-06-06 05:28:41.404 158 11650.02 -16.27 52394.17 88888.00 2016-06-06 05:28:41.904 158 11650.07 -16.00 52394.21 88888.00 2016-06-06 05:28:42.404 158 11650.09 -15.73 52394.27 88888.00 2016-06-06 05:28:42.904 158 11650.10 -15.56 52394.32 88888.00 2016-06-06 05:28:43.404 158 11650.05 -15.55 52394.41 88888.00 2016-06-06 05:28:43.904 158 11650.07 -15.57 52394.54 88888.00 2016-06-06 05:28:44.404 158 11650.30 -15.59 52394.68 88888.00 2016-06-06 05:28:44.904 158 11650.61 -15.65 52394.72 88888.00 2016-06-06 05:28:45.404 158 11650.93 -15.72 52394.81 88888.00 2016-06-06 05:28:45.904 158 11651.21 -15.78 52394.82 88888.00 2016-06-06 05:28:46.404 158 11651.49 -15.75 52394.88 88888.00 2016-06-06 05:28:46.904 158 11651.82 -15.56 52394.83 88888.00 2016-06-06 05:28:47.404 158 11652.17 -15.35 52394.85 88888.00 2016-06-06 05:28:47.904 158 11652.49 -15.21 52394.85 88888.00 2016-06-06 05:28:48.404 158 11652.70 -15.05 52394.88 88888.00 2016-06-06 05:28:48.904 158 11652.90 -14.79 52394.88 88888.00 2016-06-06 05:28:49.404 158 11653.04 -14.56 52394.96 88888.00 2016-06-06 05:28:49.904 158 11653.15 -14.29 52394.99 88888.00 2016-06-06 05:28:50.404 158 11653.30 -14.02 52394.99 88888.00 2016-06-06 05:28:50.904 158 11653.43 -13.79 52394.97 88888.00 2016-06-06 05:28:51.404 158 11653.60 -13.55 52394.97 88888.00 2016-06-06 05:28:51.904 158 11653.77 -13.36 52394.88 88888.00 2016-06-06 05:28:52.404 158 11653.98 -13.13 52394.82 88888.00 2016-06-06 05:28:52.904 158 11654.18 -12.78 52394.77 88888.00 2016-06-06 05:28:53.404 158 11654.28 -12.38 52394.69 88888.00 2016-06-06 05:28:53.904 158 11654.38 -11.94 52394.57 88888.00 2016-06-06 05:28:54.404 158 11654.51 -11.50 52394.43 88888.00 2016-06-06 05:28:54.904 158 11654.64 -11.01 52394.27 88888.00 2016-06-06 05:28:55.404 158 11654.65 -10.51 52394.15 88888.00 2016-06-06 05:28:55.904 158 11654.58 -10.06 52394.02 88888.00 2016-06-06 05:28:56.404 158 11654.55 -9.71 52393.92 88888.00 2016-06-06 05:28:56.904 158 11654.59 -9.46 52393.76 88888.00 2016-06-06 05:28:57.404 158 11654.70 -9.28 52393.62 88888.00 2016-06-06 05:28:57.904 158 11654.85 -9.10 52393.41 88888.00 2016-06-06 05:28:58.404 158 11654.99 -8.91 52393.23 88888.00 2016-06-06 05:28:58.904 158 11655.05 -8.78 52393.07 88888.00 2016-06-06 05:28:59.404 158 11655.11 -8.66 52392.89 88888.00 2016-06-06 05:28:59.904 158 11655.18 -8.41 52392.70 88888.00 2016-06-06 05:29:00.404 158 11655.25 -8.21 52392.58 88888.00 2016-06-06 05:29:00.904 158 11655.38 -8.06 52392.51 88888.00 2016-06-06 05:29:01.404 158 11655.56 -7.87 52392.34 88888.00 2016-06-06 05:29:01.904 158 11655.74 -7.69 52392.22 88888.00 2016-06-06 05:29:02.404 158 11655.96 -7.53 52392.14 88888.00 2016-06-06 05:29:02.904 158 11656.24 -7.40 52392.03 88888.00 2016-06-06 05:29:03.404 158 11656.53 -7.23 52391.94 88888.00 2016-06-06 05:29:03.904 158 11656.79 -7.04 52391.87 88888.00 2016-06-06 05:29:04.404 158 11657.05 -6.86 52391.83 88888.00 2016-06-06 05:29:04.904 158 11657.31 -6.72 52391.80 88888.00 2016-06-06 05:29:05.404 158 11657.54 -6.57 52391.78 88888.00 2016-06-06 05:29:05.904 158 11657.86 -6.39 52391.69 88888.00 2016-06-06 05:29:06.404 158 11658.12 -6.25 52391.56 88888.00 2016-06-06 05:29:06.904 158 11658.48 -6.18 52391.43 88888.00 2016-06-06 05:29:07.404 158 11658.88 -6.09 52391.30 88888.00 2016-06-06 05:29:07.904 158 11659.30 -6.04 52391.18 88888.00 2016-06-06 05:29:08.404 158 11659.70 -6.00 52391.08 88888.00 2016-06-06 05:29:08.904 158 11660.14 -5.98 52390.93 88888.00 2016-06-06 05:29:09.404 158 11660.56 -5.98 52390.76 88888.00 2016-06-06 05:29:09.904 158 11661.00 -6.05 52390.58 88888.00 2016-06-06 05:29:10.404 158 11661.46 -6.10 52390.48 88888.00 2016-06-06 05:29:10.904 158 11661.88 -6.13 52390.37 88888.00 2016-06-06 05:29:11.404 158 11662.29 -6.07 52390.21 88888.00 2016-06-06 05:29:11.904 158 11662.67 -5.95 52390.11 88888.00 2016-06-06 05:29:12.404 158 11663.06 -5.77 52390.02 88888.00 2016-06-06 05:29:12.904 158 11663.41 -5.56 52389.94 88888.00 2016-06-06 05:29:13.404 158 11663.75 -5.36 52389.89 88888.00 2016-06-06 05:29:13.904 158 11664.14 -5.19 52389.94 88888.00 2016-06-06 05:29:14.404 158 11664.55 -5.08 52389.97 88888.00 2016-06-06 05:29:14.904 158 11664.98 -4.99 52390.02 88888.00 2016-06-06 05:29:15.404 158 11665.47 -4.88 52390.06 88888.00 2016-06-06 05:29:15.904 158 11666.00 -4.79 52390.10 88888.00 2016-06-06 05:29:16.404 158 11666.55 -4.68 52390.12 88888.00 2016-06-06 05:29:16.904 158 11667.14 -4.57 52390.14 88888.00 2016-06-06 05:29:17.404 158 11667.74 -4.42 52390.20 88888.00 2016-06-06 05:29:17.904 158 11668.28 -4.21 52390.22 88888.00 2016-06-06 05:29:18.404 158 11668.79 -3.96 52390.25 88888.00 2016-06-06 05:29:18.904 158 11669.23 -3.74 52390.32 88888.00 2016-06-06 05:29:19.404 158 11669.55 -3.52 52390.43 88888.00 2016-06-06 05:29:19.904 158 11669.90 -3.26 52390.53 88888.00 2016-06-06 05:29:20.404 158 11670.24 -2.97 52390.57 88888.00 2016-06-06 05:29:20.904 158 11670.61 -2.70 52390.64 88888.00 2016-06-06 05:29:21.404 158 11671.09 -2.38 52390.73 88888.00 2016-06-06 05:29:21.904 158 11671.51 -2.03 52390.75 88888.00 2016-06-06 05:29:22.404 158 11671.82 -1.68 52390.82 88888.00 2016-06-06 05:29:22.904 158 11672.02 -1.33 52390.94 88888.00 2016-06-06 05:29:23.404 158 11672.18 -1.01 52391.03 88888.00 2016-06-06 05:29:23.904 158 11672.27 -0.67 52391.08 88888.00 2016-06-06 05:29:24.404 158 11672.26 -0.31 52391.18 88888.00 2016-06-06 05:29:24.904 158 11672.19 -0.05 52391.21 88888.00 2016-06-06 05:29:25.404 158 11672.13 0.13 52391.26 88888.00 2016-06-06 05:29:25.904 158 11672.10 0.30 52391.31 88888.00 2016-06-06 05:29:26.404 158 11672.09 0.49 52391.35 88888.00 2016-06-06 05:29:26.904 158 11672.07 0.54 52391.35 88888.00 2016-06-06 05:29:27.404 158 11672.00 0.63 52391.37 88888.00 2016-06-06 05:29:27.904 158 11671.96 0.81 52391.40 88888.00 2016-06-06 05:29:28.404 158 11672.05 0.99 52391.52 88888.00 2016-06-06 05:29:28.904 158 11672.20 1.20 52391.55 88888.00 2016-06-06 05:29:29.404 158 11672.34 1.42 52391.52 88888.00 2016-06-06 05:29:29.904 158 11672.46 1.60 52391.47 88888.00 2016-06-06 05:29:30.404 158 11672.61 1.82 52391.47 88888.00 2016-06-06 05:29:30.904 158 11672.84 1.96 52391.39 88888.00 2016-06-06 05:29:31.404 158 11673.18 2.05 52391.26 88888.00 2016-06-06 05:29:31.904 158 11673.57 2.21 52391.18 88888.00 2016-06-06 05:29:32.404 158 11673.93 2.46 52391.04 88888.00 2016-06-06 05:29:32.904 158 11674.23 2.65 52390.97 88888.00 2016-06-06 05:29:33.404 158 11674.47 2.77 52390.91 88888.00 2016-06-06 05:29:33.904 158 11674.67 2.88 52390.82 88888.00 2016-06-06 05:29:34.404 158 11674.86 3.01 52390.73 88888.00 2016-06-06 05:29:34.904 158 11675.14 3.05 52390.62 88888.00 2016-06-06 05:29:35.404 158 11675.50 3.18 52390.50 88888.00 2016-06-06 05:29:35.904 158 11675.90 3.32 52390.40 88888.00 2016-06-06 05:29:36.404 158 11676.29 3.51 52390.31 88888.00 2016-06-06 05:29:36.904 158 11676.65 3.65 52390.22 88888.00 2016-06-06 05:29:37.404 158 11677.02 3.82 52390.09 88888.00 2016-06-06 05:29:37.904 158 11677.37 4.00 52389.94 88888.00 2016-06-06 05:29:38.404 158 11677.70 4.12 52389.86 88888.00 2016-06-06 05:29:38.904 158 11678.04 4.20 52389.77 88888.00 2016-06-06 05:29:39.404 158 11678.31 4.18 52389.68 88888.00 2016-06-06 05:29:39.904 158 11678.61 4.20 52389.62 88888.00 2016-06-06 05:29:40.404 158 11678.88 4.18 52389.59 88888.00 2016-06-06 05:29:40.904 158 11679.14 4.11 52389.52 88888.00 2016-06-06 05:29:41.404 158 11679.47 4.14 52389.43 88888.00 2016-06-06 05:29:41.904 158 11679.76 4.17 52389.34 88888.00 2016-06-06 05:29:42.404 158 11679.89 4.13 52389.23 88888.00 2016-06-06 05:29:42.904 158 11679.89 4.10 52389.23 88888.00 2016-06-06 05:29:43.404 158 11679.93 4.08 52389.23 88888.00 2016-06-06 05:29:43.904 158 11680.02 3.99 52389.26 88888.00 2016-06-06 05:29:44.404 158 11680.11 3.90 52389.26 88888.00 2016-06-06 05:29:44.904 158 11680.16 3.90 52389.28 88888.00 2016-06-06 05:29:45.404 158 11680.18 3.93 52389.26 88888.00 2016-06-06 05:29:45.904 158 11680.16 3.93 52389.23 88888.00 2016-06-06 05:29:46.404 158 11680.09 3.83 52389.25 88888.00 2016-06-06 05:29:46.904 158 11680.05 3.69 52389.31 88888.00 2016-06-06 05:29:47.404 158 11680.03 3.51 52389.33 88888.00 2016-06-06 05:29:47.904 158 11680.01 3.34 52389.34 88888.00 2016-06-06 05:29:48.404 158 11680.00 3.13 52389.33 88888.00 2016-06-06 05:29:48.904 158 11679.99 2.85 52389.26 88888.00 2016-06-06 05:29:49.404 158 11679.99 2.57 52389.17 88888.00 2016-06-06 05:29:49.904 158 11680.11 2.34 52389.04 88888.00 2016-06-06 05:29:50.404 158 11680.43 2.23 52388.92 88888.00 2016-06-06 05:29:50.904 158 11680.73 2.16 52388.78 88888.00 2016-06-06 05:29:51.404 158 11681.03 2.16 52388.63 88888.00 2016-06-06 05:29:51.904 158 11681.26 2.21 52388.57 88888.00 2016-06-06 05:29:52.404 158 11681.46 2.24 52388.52 88888.00 2016-06-06 05:29:52.904 158 11681.67 2.23 52388.46 88888.00 2016-06-06 05:29:53.404 158 11681.91 2.21 52388.42 88888.00 2016-06-06 05:29:53.904 158 11682.10 2.21 52388.34 88888.00 2016-06-06 05:29:54.404 158 11682.29 2.31 52388.22 88888.00 2016-06-06 05:29:54.904 158 11682.45 2.43 52388.12 88888.00 2016-06-06 05:29:55.404 158 11682.61 2.53 52387.99 88888.00 2016-06-06 05:29:55.904 158 11682.83 2.65 52387.90 88888.00 2016-06-06 05:29:56.404 158 11683.12 2.77 52387.84 88888.00 2016-06-06 05:29:56.904 158 11683.45 2.89 52387.82 88888.00 2016-06-06 05:29:57.404 158 11683.78 2.96 52387.75 88888.00 2016-06-06 05:29:57.904 158 11684.10 3.03 52387.68 88888.00 2016-06-06 05:29:58.404 158 11684.37 3.16 52387.64 88888.00 2016-06-06 05:29:58.904 158 11684.66 3.31 52387.63 88888.00 2016-06-06 05:29:59.404 158 11684.91 3.46 52387.66 88888.00 2016-06-06 05:29:59.904 158 11685.15 3.59 52387.64 88888.00 2016-06-06 05:30:00.404 158 11685.33 3.79 52387.61 88888.00 2016-06-06 05:30:00.904 158 11685.45 3.92 52387.57 88888.00 2016-06-06 05:30:01.404 158 11685.50 4.02 52387.55 88888.00 2016-06-06 05:30:01.904 158 11685.61 4.05 52387.56 88888.00 2016-06-06 05:30:02.404 158 11685.69 4.12 52387.50 88888.00 2016-06-06 05:30:02.904 158 11685.76 4.15 52387.41 88888.00 2016-06-06 05:30:03.404 158 11685.87 4.13 52387.36 88888.00 2016-06-06 05:30:03.904 158 11686.06 4.15 52387.37 88888.00 2016-06-06 05:30:04.404 158 11686.22 4.19 52387.32 88888.00 2016-06-06 05:30:04.904 158 11686.34 4.21 52387.30 88888.00 2016-06-06 05:30:05.404 158 11686.42 4.28 52387.28 88888.00 2016-06-06 05:30:05.904 158 11686.55 4.38 52387.32 88888.00 2016-06-06 05:30:06.404 158 11686.69 4.44 52387.34 88888.00 2016-06-06 05:30:06.904 158 11686.92 4.58 52387.36 88888.00 2016-06-06 05:30:07.404 158 11687.19 4.70 52387.34 88888.00 2016-06-06 05:30:07.904 158 11687.57 4.85 52387.32 88888.00 2016-06-06 05:30:08.404 158 11687.95 5.04 52387.32 88888.00 2016-06-06 05:30:08.904 158 11688.30 5.20 52387.29 88888.00 2016-06-06 05:30:09.404 158 11688.62 5.39 52387.27 88888.00 2016-06-06 05:30:09.904 158 11688.92 5.60 52387.22 88888.00 2016-06-06 05:30:10.404 158 11689.15 5.77 52387.16 88888.00 2016-06-06 05:30:10.904 158 11689.36 5.93 52387.13 88888.00 2016-06-06 05:30:11.404 158 11689.50 6.07 52387.12 88888.00 2016-06-06 05:30:11.904 158 11689.71 6.26 52387.14 88888.00 2016-06-06 05:30:12.404 158 11690.02 6.46 52387.11 88888.00 2016-06-06 05:30:12.904 158 11690.33 6.71 52387.03 88888.00 2016-06-06 05:30:13.404 158 11690.64 7.02 52387.03 88888.00 2016-06-06 05:30:13.904 158 11690.98 7.37 52387.06 88888.00 2016-06-06 05:30:14.404 158 11691.25 7.69 52387.10 88888.00 2016-06-06 05:30:14.904 158 11691.47 7.96 52387.16 88888.00 2016-06-06 05:30:15.404 158 11691.69 8.12 52387.29 88888.00 2016-06-06 05:30:15.904 158 11691.94 8.28 52387.40 88888.00 2016-06-06 05:30:16.404 158 11692.21 8.45 52387.47 88888.00 2016-06-06 05:30:16.904 158 11692.46 8.65 52387.58 88888.00 2016-06-06 05:30:17.404 158 11692.62 8.99 52387.66 88888.00 2016-06-06 05:30:17.904 158 11692.75 9.35 52387.82 88888.00 2016-06-06 05:30:18.404 158 11692.81 9.64 52388.01 88888.00 2016-06-06 05:30:18.904 158 11692.87 9.87 52388.24 88888.00 2016-06-06 05:30:19.404 158 11693.01 10.01 52388.43 88888.00 2016-06-06 05:30:19.904 158 11693.18 10.09 52388.61 88888.00 2016-06-06 05:30:20.404 158 11693.36 10.10 52388.80 88888.00 2016-06-06 05:30:20.904 158 11693.65 10.11 52388.87 88888.00 2016-06-06 05:30:21.404 158 11693.81 10.13 52388.90 88888.00 2016-06-06 05:30:21.904 158 11693.91 10.10 52388.84 88888.00 2016-06-06 05:30:22.404 158 11694.05 10.09 52388.74 88888.00 2016-06-06 05:30:22.904 158 11694.18 10.15 52388.65 88888.00 2016-06-06 05:30:23.404 158 11694.27 10.20 52388.61 88888.00 2016-06-06 05:30:23.904 158 11694.32 10.14 52388.58 88888.00 2016-06-06 05:30:24.404 158 11694.39 10.04 52388.55 88888.00 2016-06-06 05:30:24.904 158 11694.48 9.93 52388.49 88888.00 2016-06-06 05:30:25.404 158 11694.56 9.83 52388.39 88888.00 2016-06-06 05:30:25.904 158 11694.64 9.79 52388.31 88888.00 2016-06-06 05:30:26.404 158 11694.82 9.76 52388.28 88888.00 2016-06-06 05:30:26.904 158 11694.93 9.83 52388.26 88888.00 2016-06-06 05:30:27.404 158 11695.08 9.91 52388.20 88888.00 2016-06-06 05:30:27.904 158 11695.21 9.99 52388.14 88888.00 2016-06-06 05:30:28.404 158 11695.30 10.16 52388.12 88888.00 2016-06-06 05:30:28.904 158 11695.40 10.31 52388.13 88888.00 2016-06-06 05:30:29.404 158 11695.49 10.37 52388.08 88888.00 2016-06-06 05:30:29.904 158 11695.62 10.40 52387.98 88888.00 2016-06-06 05:30:30.404 158 11695.80 10.39 52387.84 88888.00 2016-06-06 05:30:30.904 158 11695.90 10.39 52387.69 88888.00 2016-06-06 05:30:31.404 158 11696.07 10.38 52387.51 88888.00 2016-06-06 05:30:31.904 158 11696.38 10.35 52387.32 88888.00 2016-06-06 05:30:32.404 158 11696.63 10.39 52387.21 88888.00 2016-06-06 05:30:32.904 158 11696.82 10.43 52387.05 88888.00 2016-06-06 05:30:33.404 158 11696.99 10.54 52386.92 88888.00 2016-06-06 05:30:33.904 158 11697.14 10.63 52386.80 88888.00 2016-06-06 05:30:34.404 158 11697.28 10.73 52386.69 88888.00 2016-06-06 05:30:34.904 158 11697.35 10.86 52386.55 88888.00 2016-06-06 05:30:35.404 158 11697.34 11.02 52386.39 88888.00 2016-06-06 05:30:35.904 158 11697.30 11.07 52386.27 88888.00 2016-06-06 05:30:36.404 158 11697.30 11.11 52386.13 88888.00 2016-06-06 05:30:36.904 158 11697.43 11.09 52385.99 88888.00 2016-06-06 05:30:37.404 158 11697.60 11.21 52385.86 88888.00 2016-06-06 05:30:37.904 158 11697.80 11.32 52385.67 88888.00 2016-06-06 05:30:38.404 158 11698.00 11.44 52385.55 88888.00 2016-06-06 05:30:38.904 158 11698.07 11.57 52385.38 88888.00 2016-06-06 05:30:39.404 158 11698.12 11.66 52385.23 88888.00 2016-06-06 05:30:39.904 158 11698.17 11.70 52385.12 88888.00 2016-06-06 05:30:40.404 158 11698.22 11.81 52385.03 88888.00 2016-06-06 05:30:40.904 158 11698.24 11.90 52384.93 88888.00 2016-06-06 05:30:41.404 158 11698.27 11.99 52384.81 88888.00 2016-06-06 05:30:41.904 158 11698.39 12.07 52384.67 88888.00 2016-06-06 05:30:42.405 158 11698.47 12.13 52384.52 88888.00 2016-06-06 05:30:42.905 158 11698.53 12.13 52384.39 88888.00 2016-06-06 05:30:43.405 158 11698.57 12.06 52384.26 88888.00 2016-06-06 05:30:43.905 158 11698.54 11.95 52384.12 88888.00 2016-06-06 05:30:44.405 158 11698.53 11.87 52383.91 88888.00 2016-06-06 05:30:44.905 158 11698.57 11.78 52383.71 88888.00 2016-06-06 05:30:45.405 158 11698.57 11.71 52383.54 88888.00 2016-06-06 05:30:45.905 158 11698.50 11.69 52383.35 88888.00 2016-06-06 05:30:46.405 158 11698.41 11.70 52383.13 88888.00 2016-06-06 05:30:46.905 158 11698.36 11.76 52382.93 88888.00 2016-06-06 05:30:47.405 158 11698.28 11.88 52382.74 88888.00 2016-06-06 05:30:47.905 158 11698.21 12.00 52382.65 88888.00 2016-06-06 05:30:48.405 158 11698.06 12.06 52382.61 88888.00 2016-06-06 05:30:48.905 158 11697.88 12.10 52382.57 88888.00 2016-06-06 05:30:49.405 158 11697.77 12.14 52382.60 88888.00 2016-06-06 05:30:49.905 158 11697.69 12.17 52382.67 88888.00 2016-06-06 05:30:50.405 158 11697.66 12.31 52382.78 88888.00 2016-06-06 05:30:50.905 158 11697.64 12.44 52382.85 88888.00 2016-06-06 05:30:51.405 158 11697.72 12.55 52382.94 88888.00 2016-06-06 05:30:51.905 158 11697.80 12.68 52383.02 88888.00 2016-06-06 05:30:52.405 158 11697.84 12.77 52383.08 88888.00 2016-06-06 05:30:52.905 158 11697.90 12.85 52383.11 88888.00 2016-06-06 05:30:53.405 158 11698.05 12.91 52383.17 88888.00 2016-06-06 05:30:53.905 158 11698.21 13.03 52383.22 88888.00 2016-06-06 05:30:54.405 158 11698.37 13.19 52383.23 88888.00 2016-06-06 05:30:54.905 158 11698.60 13.40 52383.28 88888.00 2016-06-06 05:30:55.405 158 11698.86 13.59 52383.25 88888.00 2016-06-06 05:30:55.905 158 11699.16 13.80 52383.18 88888.00 2016-06-06 05:30:56.405 158 11699.51 14.09 52383.11 88888.00 2016-06-06 05:30:56.905 158 11699.82 14.36 52383.06 88888.00 2016-06-06 05:30:57.405 158 11700.14 14.57 52383.03 88888.00 2016-06-06 05:30:57.905 158 11700.41 14.79 52382.98 88888.00 2016-06-06 05:30:58.405 158 11700.70 15.00 52382.88 88888.00 2016-06-06 05:30:58.905 158 11701.03 15.20 52382.73 88888.00 2016-06-06 05:30:59.405 158 11701.38 15.39 52382.73 88888.00 2016-06-06 05:30:59.905 158 11701.70 15.61 52382.70 88888.00 2016-06-06 05:31:00.405 158 11701.90 15.87 52382.67 88888.00 2016-06-06 05:31:00.905 158 11701.96 16.15 52382.69 88888.00 2016-06-06 05:31:01.405 158 11702.02 16.35 52382.69 88888.00 2016-06-06 05:31:01.905 158 11702.09 16.50 52382.73 88888.00 2016-06-06 05:31:02.405 158 11702.17 16.59 52382.78 88888.00 2016-06-06 05:31:02.905 158 11702.22 16.69 52382.83 88888.00 2016-06-06 05:31:03.405 158 11702.28 16.82 52382.83 88888.00 2016-06-06 05:31:03.905 158 11702.23 16.89 52382.75 88888.00 2016-06-06 05:31:04.405 158 11702.14 16.90 52382.70 88888.00 2016-06-06 05:31:04.905 158 11702.07 16.94 52382.67 88888.00 2016-06-06 05:31:05.405 158 11702.12 17.03 52382.60 88888.00 2016-06-06 05:31:05.905 158 11702.22 17.09 52382.57 88888.00 2016-06-06 05:31:06.405 158 11702.39 17.25 52382.57 88888.00 2016-06-06 05:31:06.905 158 11702.48 17.46 52382.54 88888.00 2016-06-06 05:31:07.405 158 11702.48 17.65 52382.53 88888.00 2016-06-06 05:31:07.905 158 11702.39 17.88 52382.48 88888.00 2016-06-06 05:31:08.405 158 11702.27 18.13 52382.44 88888.00 2016-06-06 05:31:08.905 158 11702.20 18.39 52382.44 88888.00 2016-06-06 05:31:09.405 158 11702.23 18.62 52382.43 88888.00 2016-06-06 05:31:09.905 158 11702.36 18.78 52382.38 88888.00 2016-06-06 05:31:10.405 158 11702.48 18.92 52382.38 88888.00 2016-06-06 05:31:10.905 158 11702.58 19.05 52382.38 88888.00 2016-06-06 05:31:11.405 158 11702.58 19.24 52382.32 88888.00 2016-06-06 05:31:11.905 158 11702.52 19.46 52382.30 88888.00 2016-06-06 05:31:12.405 158 11702.52 19.69 52382.30 88888.00 2016-06-06 05:31:12.905 158 11702.66 19.83 52382.35 88888.00 2016-06-06 05:31:13.405 158 11702.79 20.06 52382.32 88888.00 2016-06-06 05:31:13.905 158 11702.90 20.33 52382.40 88888.00 2016-06-06 05:31:14.405 158 11703.01 20.64 52382.52 88888.00 2016-06-06 05:31:14.905 158 11703.07 20.95 52382.62 88888.00 2016-06-06 05:31:15.405 158 11703.06 21.20 52382.69 88888.00 2016-06-06 05:31:15.905 158 11703.00 21.37 52382.83 88888.00 2016-06-06 05:31:16.405 158 11702.90 21.56 52382.96 88888.00 2016-06-06 05:31:16.905 158 11702.80 21.66 52383.02 88888.00 2016-06-06 05:31:17.405 158 11702.67 21.72 52383.10 88888.00 2016-06-06 05:31:17.905 158 11702.57 21.75 52383.15 88888.00 2016-06-06 05:31:18.405 158 11702.53 21.90 52383.17 88888.00 2016-06-06 05:31:18.905 158 11702.58 22.05 52383.17 88888.00 2016-06-06 05:31:19.405 158 11702.73 22.11 52383.19 88888.00 2016-06-06 05:31:19.905 158 11702.89 22.17 52383.23 88888.00 2016-06-06 05:31:20.405 158 11703.07 22.29 52383.25 88888.00 2016-06-06 05:31:20.905 158 11703.28 22.32 52383.27 88888.00 2016-06-06 05:31:21.405 158 11703.45 22.40 52383.33 88888.00 2016-06-06 05:31:21.905 158 11703.52 22.59 52383.40 88888.00 2016-06-06 05:31:22.405 158 11703.59 22.71 52383.42 88888.00 2016-06-06 05:31:22.905 158 11703.63 22.71 52383.49 88888.00 2016-06-06 05:31:23.405 158 11703.67 22.77 52383.55 88888.00 2016-06-06 05:31:23.905 158 11703.62 22.84 52383.61 88888.00 2016-06-06 05:31:24.405 158 11703.54 22.94 52383.71 88888.00 2016-06-06 05:31:24.905 158 11703.56 22.94 52383.84 88888.00 2016-06-06 05:31:25.405 158 11703.61 22.93 52383.95 88888.00 2016-06-06 05:31:25.905 158 11703.84 22.93 52384.01 88888.00 2016-06-06 05:31:26.405 158 11704.13 22.92 52384.04 88888.00 2016-06-06 05:31:26.905 158 11704.45 22.94 52384.08 88888.00 2016-06-06 05:31:27.405 158 11704.75 23.07 52384.10 88888.00 2016-06-06 05:31:27.905 158 11705.06 23.21 52384.14 88888.00 2016-06-06 05:31:28.405 158 11705.38 23.24 52384.21 88888.00 2016-06-06 05:31:28.905 158 11705.79 23.27 52384.15 88888.00 2016-06-06 05:31:29.405 158 11706.19 23.29 52384.13 88888.00 2016-06-06 05:31:29.905 158 11706.51 23.37 52384.16 88888.00 2016-06-06 05:31:30.405 158 11706.75 23.55 52384.19 88888.00 2016-06-06 05:31:30.905 158 11707.01 23.75 52384.16 88888.00 2016-06-06 05:31:31.405 158 11707.31 23.96 52384.08 88888.00 2016-06-06 05:31:31.905 158 11707.64 24.20 52384.07 88888.00 2016-06-06 05:31:32.405 158 11707.82 24.46 52384.05 88888.00 2016-06-06 05:31:32.905 158 11708.06 24.76 52384.04 88888.00 2016-06-06 05:31:33.405 158 11708.18 25.05 52384.06 88888.00 2016-06-06 05:31:33.905 158 11708.24 25.25 52384.12 88888.00 2016-06-06 05:31:34.405 158 11708.28 25.43 52384.14 88888.00 2016-06-06 05:31:34.905 158 11708.26 25.52 52384.22 88888.00 2016-06-06 05:31:35.405 158 11708.27 25.41 52384.23 88888.00 2016-06-06 05:31:35.905 158 11708.26 25.31 52384.19 88888.00 2016-06-06 05:31:36.405 158 11708.25 25.24 52384.22 88888.00 2016-06-06 05:31:36.905 158 11708.32 25.27 52384.25 88888.00 2016-06-06 05:31:37.405 158 11708.36 25.39 52384.29 88888.00 2016-06-06 05:31:37.905 158 11708.40 25.53 52384.31 88888.00 2016-06-06 05:31:38.405 158 11708.49 25.59 52384.37 88888.00 2016-06-06 05:31:38.905 158 11708.54 25.59 52384.41 88888.00 2016-06-06 05:31:39.405 158 11708.66 25.64 52384.39 88888.00 2016-06-06 05:31:39.905 158 11708.78 25.74 52384.34 88888.00 2016-06-06 05:31:40.405 158 11708.84 25.89 52384.31 88888.00 2016-06-06 05:31:40.905 158 11708.89 26.01 52384.26 88888.00 2016-06-06 05:31:41.405 158 11708.88 26.12 52384.28 88888.00 2016-06-06 05:31:41.905 158 11708.86 26.20 52384.28 88888.00 2016-06-06 05:31:42.405 158 11708.87 26.27 52384.20 88888.00 2016-06-06 05:31:42.905 158 11708.85 26.34 52384.16 88888.00 2016-06-06 05:31:43.405 158 11708.84 26.37 52384.11 88888.00 2016-06-06 05:31:43.905 158 11708.85 26.42 52384.03 88888.00 2016-06-06 05:31:44.405 158 11708.87 26.51 52384.02 88888.00 2016-06-06 05:31:44.905 158 11708.95 26.59 52383.98 88888.00 2016-06-06 05:31:45.405 158 11709.05 26.72 52383.95 88888.00 2016-06-06 05:31:45.905 158 11709.05 26.90 52383.91 88888.00 2016-06-06 05:31:46.405 158 11709.02 27.11 52383.91 88888.00 2016-06-06 05:31:46.905 158 11708.91 27.25 52383.90 88888.00 2016-06-06 05:31:47.405 158 11708.77 27.35 52383.91 88888.00 2016-06-06 05:31:47.905 158 11708.57 27.52 52383.90 88888.00 2016-06-06 05:31:48.405 158 11708.41 27.56 52383.89 88888.00 2016-06-06 05:31:48.905 158 11708.32 27.58 52383.87 88888.00 2016-06-06 05:31:49.405 158 11708.27 27.57 52383.86 88888.00 2016-06-06 05:31:49.905 158 11708.25 27.47 52383.78 88888.00 2016-06-06 05:31:50.405 158 11708.21 27.34 52383.72 88888.00 2016-06-06 05:31:50.905 158 11708.27 27.24 52383.70 88888.00 2016-06-06 05:31:51.405 158 11708.34 27.16 52383.62 88888.00 2016-06-06 05:31:51.905 158 11708.33 27.10 52383.57 88888.00 2016-06-06 05:31:52.405 158 11708.28 27.04 52383.51 88888.00 2016-06-06 05:31:52.905 158 11708.27 27.05 52383.47 88888.00 2016-06-06 05:31:53.405 158 11708.30 27.05 52383.46 88888.00 2016-06-06 05:31:53.905 158 11708.39 26.97 52383.41 88888.00 2016-06-06 05:31:54.405 158 11708.54 26.86 52383.36 88888.00 2016-06-06 05:31:54.905 158 11708.70 26.80 52383.33 88888.00 2016-06-06 05:31:55.405 158 11708.85 26.76 52383.34 88888.00 2016-06-06 05:31:55.905 158 11709.05 26.82 52383.35 88888.00 2016-06-06 05:31:56.405 158 11709.19 26.82 52383.29 88888.00 2016-06-06 05:31:56.905 158 11709.19 26.85 52383.26 88888.00 2016-06-06 05:31:57.405 158 11709.13 26.89 52383.24 88888.00 2016-06-06 05:31:57.905 158 11709.09 26.91 52383.22 88888.00 2016-06-06 05:31:58.405 158 11709.05 27.00 52383.16 88888.00 2016-06-06 05:31:58.905 158 11709.01 27.20 52383.09 88888.00 2016-06-06 05:31:59.405 158 11709.02 27.45 52383.07 88888.00 2016-06-06 05:31:59.905 158 11709.05 27.67 52383.07 88888.00 2016-06-06 05:32:00.405 158 11708.96 27.92 52383.14 88888.00 2016-06-06 05:32:00.905 158 11708.88 28.03 52383.18 88888.00 2016-06-06 05:32:01.405 158 11708.86 28.07 52383.15 88888.00 2016-06-06 05:32:01.905 158 11708.88 28.07 52383.13 88888.00 2016-06-06 05:32:02.405 158 11708.92 27.96 52383.07 88888.00 2016-06-06 05:32:02.905 158 11709.04 27.86 52383.02 88888.00 2016-06-06 05:32:03.405 158 11709.10 27.86 52383.03 88888.00 2016-06-06 05:32:03.905 158 11709.18 27.91 52383.05 88888.00 2016-06-06 05:32:04.405 158 11709.21 27.86 52383.02 88888.00 2016-06-06 05:32:04.905 158 11709.19 27.75 52383.01 88888.00 2016-06-06 05:32:05.405 158 11709.13 27.62 52382.92 88888.00 2016-06-06 05:32:05.905 158 11709.06 27.46 52382.79 88888.00 2016-06-06 05:32:06.405 158 11708.98 27.25 52382.65 88888.00 2016-06-06 05:32:06.905 158 11708.93 27.07 52382.53 88888.00 2016-06-06 05:32:07.405 158 11708.89 26.96 52382.44 88888.00 2016-06-06 05:32:07.905 158 11708.91 26.87 52382.36 88888.00 2016-06-06 05:32:08.405 158 11708.88 26.81 52382.19 88888.00 2016-06-06 05:32:08.905 158 11708.79 26.78 52382.00 88888.00 2016-06-06 05:32:09.405 158 11708.74 26.82 52381.88 88888.00 2016-06-06 05:32:09.905 158 11708.76 26.81 52381.77 88888.00 2016-06-06 05:32:10.405 158 11708.70 26.86 52381.61 88888.00 2016-06-06 05:32:10.905 158 11708.66 26.97 52381.60 88888.00 2016-06-06 05:32:11.405 158 11708.61 27.08 52381.58 88888.00 2016-06-06 05:32:11.905 158 11708.57 27.16 52381.61 88888.00 2016-06-06 05:32:12.405 158 11708.60 27.20 52381.59 88888.00 2016-06-06 05:32:12.905 158 11708.72 27.24 52381.50 88888.00 2016-06-06 05:32:13.405 158 11708.79 27.28 52381.40 88888.00 2016-06-06 05:32:13.905 158 11708.85 27.36 52381.30 88888.00 2016-06-06 05:32:14.405 158 11708.84 27.44 52381.15 88888.00 2016-06-06 05:32:14.905 158 11708.79 27.48 52381.07 88888.00 2016-06-06 05:32:15.405 158 11708.70 27.68 52380.99 88888.00 2016-06-06 05:32:15.905 158 11708.70 27.85 52380.94 88888.00 2016-06-06 05:32:16.405 158 11708.71 27.93 52380.91 88888.00 2016-06-06 05:32:16.905 158 11708.80 28.01 52380.85 88888.00 2016-06-06 05:32:17.405 158 11708.84 28.08 52380.79 88888.00 2016-06-06 05:32:17.905 158 11708.86 28.20 52380.71 88888.00 2016-06-06 05:32:18.405 158 11708.93 28.30 52380.68 88888.00 2016-06-06 05:32:18.905 158 11709.00 28.43 52380.61 88888.00 2016-06-06 05:32:19.405 158 11709.07 28.57 52380.58 88888.00 2016-06-06 05:32:19.905 158 11709.16 28.74 52380.54 88888.00 2016-06-06 05:32:20.405 158 11709.16 28.85 52380.46 88888.00 2016-06-06 05:32:20.905 158 11709.06 29.00 52380.37 88888.00 2016-06-06 05:32:21.405 158 11709.02 29.05 52380.31 88888.00 2016-06-06 05:32:21.905 158 11709.02 29.01 52380.25 88888.00 2016-06-06 05:32:22.405 158 11709.07 28.93 52380.25 88888.00 2016-06-06 05:32:22.905 158 11709.15 28.91 52380.29 88888.00 2016-06-06 05:32:23.405 158 11709.27 28.89 52380.23 88888.00 2016-06-06 05:32:23.905 158 11709.41 28.89 52380.12 88888.00 2016-06-06 05:32:24.405 158 11709.49 28.93 52380.03 88888.00 2016-06-06 05:32:24.905 158 11709.47 29.05 52379.96 88888.00 2016-06-06 05:32:25.405 158 11709.40 29.20 52379.90 88888.00 2016-06-06 05:32:25.905 158 11709.40 29.38 52379.84 88888.00 2016-06-06 05:32:26.405 158 11709.38 29.54 52379.74 88888.00 2016-06-06 05:32:26.905 158 11709.44 29.75 52379.61 88888.00 2016-06-06 05:32:27.405 158 11709.50 29.86 52379.50 88888.00 2016-06-06 05:32:27.905 158 11709.50 29.86 52379.39 88888.00 2016-06-06 05:32:28.405 158 11709.49 29.91 52379.32 88888.00 2016-06-06 05:32:28.905 158 11709.46 29.99 52379.28 88888.00 2016-06-06 05:32:29.405 158 11709.28 29.97 52379.26 88888.00 2016-06-06 05:32:29.905 158 11709.04 29.91 52379.21 88888.00 2016-06-06 05:32:30.405 158 11708.80 29.79 52379.13 88888.00 2016-06-06 05:32:30.905 158 11708.71 29.51 52379.03 88888.00 2016-06-06 05:32:31.405 158 11708.75 29.27 52378.88 88888.00 2016-06-06 05:32:31.905 158 11708.85 29.03 52378.64 88888.00 2016-06-06 05:32:32.405 158 11709.07 28.88 52378.40 88888.00 2016-06-06 05:32:32.905 158 11709.35 28.80 52378.24 88888.00 2016-06-06 05:32:33.405 158 11709.58 28.83 52378.07 88888.00 2016-06-06 05:32:33.905 158 11709.82 28.78 52377.89 88888.00 2016-06-06 05:32:34.405 158 11710.08 28.73 52377.78 88888.00 2016-06-06 05:32:34.905 158 11710.23 28.74 52377.65 88888.00 2016-06-06 05:32:35.405 158 11710.26 28.79 52377.63 88888.00 2016-06-06 05:32:35.905 158 11710.26 28.91 52377.58 88888.00 2016-06-06 05:32:36.405 158 11710.34 29.15 52377.53 88888.00 2016-06-06 05:32:36.905 158 11710.42 29.46 52377.50 88888.00 2016-06-06 05:32:37.405 158 11710.41 29.70 52377.43 88888.00 2016-06-06 05:32:37.905 158 11710.34 29.95 52377.39 88888.00 2016-06-06 05:32:38.405 158 11710.28 30.15 52377.38 88888.00 2016-06-06 05:32:38.905 158 11710.36 30.29 52377.44 88888.00 2016-06-06 05:32:39.405 158 11710.44 30.44 52377.46 88888.00 2016-06-06 05:32:39.905 158 11710.52 30.55 52377.46 88888.00 2016-06-06 05:32:40.405 158 11710.70 30.57 52377.50 88888.00 2016-06-06 05:32:40.905 158 11710.86 30.67 52377.51 88888.00 2016-06-06 05:32:41.405 158 11710.96 30.83 52377.50 88888.00 2016-06-06 05:32:41.905 158 11710.99 30.99 52377.49 88888.00 2016-06-06 05:32:42.405 158 11710.96 31.14 52377.44 88888.00 2016-06-06 05:32:42.905 158 11710.97 31.24 52377.46 88888.00 2016-06-06 05:32:43.405 158 11711.06 31.34 52377.49 88888.00 2016-06-06 05:32:43.905 158 11711.26 31.42 52377.47 88888.00 2016-06-06 05:32:44.405 158 11711.53 31.45 52377.47 88888.00 2016-06-06 05:32:44.905 158 11711.78 31.52 52377.39 88888.00 2016-06-06 05:32:45.405 158 11711.87 31.57 52377.32 88888.00 2016-06-06 05:32:45.905 158 11711.93 31.57 52377.25 88888.00 2016-06-06 05:32:46.405 158 11711.94 31.56 52377.14 88888.00 2016-06-06 05:32:46.905 158 11711.95 31.59 52377.08 88888.00 2016-06-06 05:32:47.405 158 11711.94 31.59 52377.00 88888.00 2016-06-06 05:32:47.905 158 11711.99 31.56 52376.90 88888.00 2016-06-06 05:32:48.405 158 11712.02 31.60 52376.80 88888.00 2016-06-06 05:32:48.905 158 11712.02 31.66 52376.80 88888.00 2016-06-06 05:32:49.405 158 11712.01 31.74 52376.80 88888.00 2016-06-06 05:32:49.905 158 11711.98 31.79 52376.83 88888.00 2016-06-06 05:32:50.405 158 11711.96 31.81 52376.85 88888.00 2016-06-06 05:32:50.905 158 11711.99 31.82 52376.89 88888.00 2016-06-06 05:32:51.405 158 11712.02 31.88 52376.92 88888.00 2016-06-06 05:32:51.905 158 11712.00 31.93 52376.99 88888.00 2016-06-06 05:32:52.405 158 11711.87 31.89 52377.00 88888.00 2016-06-06 05:32:52.905 158 11711.90 31.90 52376.98 88888.00 2016-06-06 05:32:53.405 158 11711.96 31.94 52376.94 88888.00 2016-06-06 05:32:53.905 158 11712.00 31.95 52376.91 88888.00 2016-06-06 05:32:54.405 158 11711.98 31.98 52376.91 88888.00 2016-06-06 05:32:54.905 158 11711.87 32.06 52376.88 88888.00 2016-06-06 05:32:55.405 158 11711.79 32.11 52376.88 88888.00 2016-06-06 05:32:55.905 158 11711.69 32.09 52376.82 88888.00 2016-06-06 05:32:56.405 158 11711.65 32.04 52376.84 88888.00 2016-06-06 05:32:56.905 158 11711.66 32.02 52376.82 88888.00 2016-06-06 05:32:57.405 158 11711.68 32.02 52376.81 88888.00 2016-06-06 05:32:57.905 158 11711.69 32.06 52376.88 88888.00 2016-06-06 05:32:58.405 158 11711.68 32.12 52376.94 88888.00 2016-06-06 05:32:58.905 158 11711.70 32.11 52376.98 88888.00 2016-06-06 05:32:59.405 158 11711.69 32.00 52376.94 88888.00 2016-06-06 05:32:59.905 158 11711.69 31.85 52376.95 88888.00 2016-06-06 05:33:00.405 158 11711.66 31.72 52376.97 88888.00 2016-06-06 05:33:00.905 158 11711.58 31.66 52376.98 88888.00 2016-06-06 05:33:01.405 158 11711.51 31.54 52376.97 88888.00 2016-06-06 05:33:01.905 158 11711.44 31.48 52377.00 88888.00 2016-06-06 05:33:02.405 158 11711.34 31.50 52376.99 88888.00 2016-06-06 05:33:02.905 158 11711.22 31.42 52376.97 88888.00 2016-06-06 05:33:03.405 158 11711.12 31.31 52376.97 88888.00 2016-06-06 05:33:03.905 158 11711.09 31.24 52376.92 88888.00 2016-06-06 05:33:04.405 158 11711.13 31.24 52376.92 88888.00 2016-06-06 05:33:04.905 158 11711.17 31.38 52376.88 88888.00 2016-06-06 05:33:05.405 158 11711.30 31.57 52376.83 88888.00 2016-06-06 05:33:05.905 158 11711.46 31.82 52376.80 88888.00 2016-06-06 05:33:06.405 158 11711.66 32.08 52376.75 88888.00 2016-06-06 05:33:06.905 158 11711.77 32.32 52376.73 88888.00 2016-06-06 05:33:07.405 158 11711.77 32.60 52376.68 88888.00 2016-06-06 05:33:07.905 158 11711.78 32.81 52376.62 88888.00 2016-06-06 05:33:08.405 158 11711.91 32.99 52376.58 88888.00 2016-06-06 05:33:08.905 158 11712.11 33.16 52376.57 88888.00 2016-06-06 05:33:09.405 158 11712.33 33.32 52376.50 88888.00 2016-06-06 05:33:09.905 158 11712.49 33.58 52376.45 88888.00 2016-06-06 05:33:10.405 158 11712.65 33.79 52376.46 88888.00 2016-06-06 05:33:10.905 158 11712.74 34.00 52376.48 88888.00 2016-06-06 05:33:11.405 158 11712.79 34.07 52376.51 88888.00 2016-06-06 05:33:11.905 158 11712.79 34.07 52376.50 88888.00 2016-06-06 05:33:12.405 158 11712.73 34.07 52376.55 88888.00 2016-06-06 05:33:12.905 158 11712.65 34.15 52376.64 88888.00 2016-06-06 05:33:13.405 158 11712.69 34.15 52376.66 88888.00 2016-06-06 05:33:13.905 158 11712.75 34.09 52376.70 88888.00 2016-06-06 05:33:14.405 158 11712.84 34.05 52376.71 88888.00 2016-06-06 05:33:14.905 158 11712.93 34.04 52376.74 88888.00 2016-06-06 05:33:15.405 158 11712.99 34.00 52376.75 88888.00 2016-06-06 05:33:15.905 158 11713.01 33.99 52376.74 88888.00 2016-06-06 05:33:16.405 158 11713.02 34.05 52376.72 88888.00 2016-06-06 05:33:16.905 158 11713.13 34.02 52376.68 88888.00 2016-06-06 05:33:17.405 158 11713.24 33.97 52376.66 88888.00 2016-06-06 05:33:17.905 158 11713.34 33.92 52376.68 88888.00 2016-06-06 05:33:18.405 158 11713.34 33.87 52376.67 88888.00 2016-06-06 05:33:18.905 158 11713.34 33.86 52376.65 88888.00 2016-06-06 05:33:19.405 158 11713.37 33.82 52376.65 88888.00 2016-06-06 05:33:19.905 158 11713.40 33.72 52376.65 88888.00 2016-06-06 05:33:20.405 158 11713.41 33.59 52376.66 88888.00 2016-06-06 05:33:20.905 158 11713.40 33.44 52376.65 88888.00 2016-06-06 05:33:21.405 158 11713.39 33.29 52376.63 88888.00 2016-06-06 05:33:21.905 158 11713.41 33.12 52376.62 88888.00 2016-06-06 05:33:22.405 158 11713.47 33.03 52376.62 88888.00 2016-06-06 05:33:22.905 158 11713.56 32.97 52376.66 88888.00 2016-06-06 05:33:23.405 158 11713.60 32.96 52376.74 88888.00 2016-06-06 05:33:23.905 158 11713.65 32.95 52376.77 88888.00 2016-06-06 05:33:24.405 158 11713.72 32.93 52376.81 88888.00 2016-06-06 05:33:24.905 158 11713.78 32.93 52376.84 88888.00 2016-06-06 05:33:25.405 158 11713.80 32.99 52376.90 88888.00 2016-06-06 05:33:25.905 158 11713.83 33.06 52376.97 88888.00 2016-06-06 05:33:26.405 158 11713.87 33.10 52377.03 88888.00 2016-06-06 05:33:26.905 158 11713.93 33.12 52377.01 88888.00 2016-06-06 05:33:27.405 158 11714.06 33.10 52376.91 88888.00 2016-06-06 05:33:27.905 158 11714.18 33.05 52376.88 88888.00 2016-06-06 05:33:28.405 158 11714.36 33.05 52376.86 88888.00 2016-06-06 05:33:28.905 158 11714.62 33.03 52376.82 88888.00 2016-06-06 05:33:29.405 158 11714.84 33.03 52376.75 88888.00 2016-06-06 05:33:29.905 158 11715.02 33.09 52376.68 88888.00 2016-06-06 05:33:30.405 158 11715.17 33.19 52376.64 88888.00 2016-06-06 05:33:30.905 158 11715.27 33.27 52376.61 88888.00 2016-06-06 05:33:31.405 158 11715.30 33.36 52376.63 88888.00 2016-06-06 05:33:31.905 158 11715.29 33.41 52376.68 88888.00 2016-06-06 05:33:32.406 158 11715.23 33.46 52376.74 88888.00 2016-06-06 05:33:32.906 158 11715.19 33.41 52376.81 88888.00 2016-06-06 05:33:33.406 158 11715.09 33.37 52376.89 88888.00 2016-06-06 05:33:33.906 158 11714.90 33.41 52376.90 88888.00 2016-06-06 05:33:34.406 158 11714.72 33.47 52376.91 88888.00 2016-06-06 05:33:34.906 158 11714.47 33.49 52376.95 88888.00 2016-06-06 05:33:35.406 158 11714.22 33.47 52376.99 88888.00 2016-06-06 05:33:35.906 158 11714.02 33.47 52377.03 88888.00 2016-06-06 05:33:36.406 158 11713.80 33.43 52377.10 88888.00 2016-06-06 05:33:36.906 158 11713.62 33.31 52377.16 88888.00 2016-06-06 05:33:37.406 158 11713.41 33.34 52377.20 88888.00 2016-06-06 05:33:37.906 158 11713.13 33.39 52377.30 88888.00 2016-06-06 05:33:38.406 158 11712.92 33.37 52377.33 88888.00 2016-06-06 05:33:38.906 158 11712.82 33.31 52377.33 88888.00 2016-06-06 05:33:39.406 158 11712.78 33.32 52377.34 88888.00 2016-06-06 05:33:39.906 158 11712.74 33.32 52377.36 88888.00 2016-06-06 05:33:40.406 158 11712.72 33.49 52377.36 88888.00 2016-06-06 05:33:40.906 158 11712.71 33.67 52377.37 88888.00 2016-06-06 05:33:41.406 158 11712.63 33.79 52377.43 88888.00 2016-06-06 05:33:41.906 158 11712.51 33.96 52377.49 88888.00 2016-06-06 05:33:42.406 158 11712.38 34.19 52377.59 88888.00 2016-06-06 05:33:42.906 158 11712.16 34.46 52377.73 88888.00 2016-06-06 05:33:43.406 158 11711.98 34.74 52377.89 88888.00 2016-06-06 05:33:43.906 158 11711.88 34.95 52378.03 88888.00 2016-06-06 05:33:44.406 158 11711.82 35.06 52378.14 88888.00 2016-06-06 05:33:44.906 158 11711.68 35.16 52378.18 88888.00 2016-06-06 05:33:45.406 158 11711.66 35.20 52378.18 88888.00 2016-06-06 05:33:45.906 158 11711.70 35.19 52378.20 88888.00 2016-06-06 05:33:46.406 158 11711.85 35.14 52378.18 88888.00 2016-06-06 05:33:46.906 158 11712.02 35.16 52378.13 88888.00 2016-06-06 05:33:47.406 158 11712.18 35.22 52378.06 88888.00 2016-06-06 05:33:47.906 158 11712.29 35.33 52377.97 88888.00 2016-06-06 05:33:48.406 158 11712.43 35.51 52377.95 88888.00 2016-06-06 05:33:48.906 158 11712.53 35.73 52377.95 88888.00 2016-06-06 05:33:49.406 158 11712.62 35.92 52378.02 88888.00 2016-06-06 05:33:49.906 158 11712.69 36.06 52378.08 88888.00 2016-06-06 05:33:50.406 158 11712.71 36.08 52378.13 88888.00 2016-06-06 05:33:50.906 158 11712.72 36.05 52378.16 88888.00 2016-06-06 05:33:51.406 158 11712.72 36.08 52378.24 88888.00 2016-06-06 05:33:51.906 158 11712.69 36.15 52378.26 88888.00 2016-06-06 05:33:52.406 158 11712.65 36.18 52378.30 88888.00 2016-06-06 05:33:52.906 158 11712.57 36.21 52378.40 88888.00 2016-06-06 05:33:53.406 158 11712.48 36.10 52378.49 88888.00 2016-06-06 05:33:53.906 158 11712.40 36.03 52378.58 88888.00 2016-06-06 05:33:54.406 158 11712.40 36.03 52378.65 88888.00 2016-06-06 05:33:54.906 158 11712.43 36.03 52378.75 88888.00 2016-06-06 05:33:55.406 158 11712.47 36.02 52378.84 88888.00 2016-06-06 05:33:55.906 158 11712.52 36.05 52378.92 88888.00 2016-06-06 05:33:56.406 158 11712.54 36.13 52379.03 88888.00 2016-06-06 05:33:56.906 158 11712.57 36.18 52379.12 88888.00 2016-06-06 05:33:57.406 158 11712.65 36.20 52379.20 88888.00 2016-06-06 05:33:57.906 158 11712.71 36.17 52379.35 88888.00 2016-06-06 05:33:58.406 158 11712.77 36.11 52379.36 88888.00 2016-06-06 05:33:58.906 158 11712.84 36.00 52379.37 88888.00 2016-06-06 05:33:59.406 158 11712.98 35.86 52379.39 88888.00 2016-06-06 05:33:59.906 158 11713.18 35.79 52379.40 88888.00 2016-06-06 05:34:00.406 158 11713.37 35.86 52379.36 88888.00 2016-06-06 05:34:00.906 158 11713.53 35.95 52379.35 88888.00 2016-06-06 05:34:01.406 158 11713.59 35.98 52379.32 88888.00 2016-06-06 05:34:01.906 158 11713.70 35.93 52379.31 88888.00 2016-06-06 05:34:02.406 158 11713.83 35.84 52379.28 88888.00 2016-06-06 05:34:02.906 158 11713.95 35.72 52379.23 88888.00 2016-06-06 05:34:03.406 158 11714.09 35.54 52379.20 88888.00 2016-06-06 05:34:03.906 158 11714.16 35.37 52379.14 88888.00 2016-06-06 05:34:04.406 158 11714.22 35.23 52379.08 88888.00 2016-06-06 05:34:04.906 158 11714.27 35.15 52379.04 88888.00 2016-06-06 05:34:05.406 158 11714.27 35.13 52379.05 88888.00 2016-06-06 05:34:05.906 158 11714.26 35.12 52379.06 88888.00 2016-06-06 05:34:06.406 158 11714.29 35.10 52379.19 88888.00 2016-06-06 05:34:06.906 158 11714.37 35.09 52379.31 88888.00 2016-06-06 05:34:07.406 158 11714.40 35.10 52379.37 88888.00 2016-06-06 05:34:07.906 158 11714.44 35.10 52379.44 88888.00 2016-06-06 05:34:08.406 158 11714.49 35.16 52379.45 88888.00 2016-06-06 05:34:08.906 158 11714.51 35.23 52379.52 88888.00 2016-06-06 05:34:09.406 158 11714.44 35.37 52379.62 88888.00 2016-06-06 05:34:09.906 158 11714.39 35.57 52379.72 88888.00 2016-06-06 05:34:10.406 158 11714.29 35.71 52379.87 88888.00 2016-06-06 05:34:10.906 158 11714.15 35.80 52380.02 88888.00 2016-06-06 05:34:11.406 158 11714.00 35.87 52380.16 88888.00 2016-06-06 05:34:11.906 158 11713.81 35.82 52380.34 88888.00 2016-06-06 05:34:12.406 158 11713.67 35.67 52380.50 88888.00 2016-06-06 05:34:12.906 158 11713.53 35.44 52380.63 88888.00 2016-06-06 05:34:13.406 158 11713.44 35.25 52380.75 88888.00 2016-06-06 05:34:13.906 158 11713.39 35.04 52380.82 88888.00 2016-06-06 05:34:14.406 158 11713.36 34.87 52380.95 88888.00 2016-06-06 05:34:14.906 158 11713.44 34.80 52381.02 88888.00 2016-06-06 05:34:15.406 158 11713.60 34.81 52381.07 88888.00 2016-06-06 05:34:15.906 158 11713.79 34.83 52381.14 88888.00 2016-06-06 05:34:16.406 158 11714.00 34.85 52381.16 88888.00 2016-06-06 05:34:16.906 158 11714.21 34.86 52381.20 88888.00 2016-06-06 05:34:17.406 158 11714.42 34.89 52381.21 88888.00 2016-06-06 05:34:17.906 158 11714.63 34.92 52381.29 88888.00 2016-06-06 05:34:18.406 158 11714.70 35.04 52381.35 88888.00 2016-06-06 05:34:18.906 158 11714.64 35.22 52381.44 88888.00 2016-06-06 05:34:19.406 158 11714.57 35.37 52381.58 88888.00 2016-06-06 05:34:19.906 158 11714.49 35.33 52381.70 88888.00 2016-06-06 05:34:20.406 158 11714.45 35.25 52381.77 88888.00 2016-06-06 05:34:20.906 158 11714.47 35.15 52381.77 88888.00 2016-06-06 05:34:21.406 158 11714.42 35.08 52381.81 88888.00 2016-06-06 05:34:21.906 158 11714.42 35.08 52381.86 88888.00 2016-06-06 05:34:22.406 158 11714.42 35.09 52381.90 88888.00 2016-06-06 05:34:22.906 158 11714.32 35.15 52382.00 88888.00 2016-06-06 05:34:23.406 158 11714.15 35.16 52382.09 88888.00 2016-06-06 05:34:23.906 158 11713.98 35.08 52382.16 88888.00 2016-06-06 05:34:24.406 158 11713.87 35.01 52382.26 88888.00 2016-06-06 05:34:24.906 158 11713.80 34.98 52382.37 88888.00 2016-06-06 05:34:25.406 158 11713.77 34.95 52382.45 88888.00 2016-06-06 05:34:25.906 158 11713.77 34.92 52382.52 88888.00 2016-06-06 05:34:26.406 158 11713.75 34.86 52382.56 88888.00 2016-06-06 05:34:26.906 158 11713.72 34.80 52382.63 88888.00 2016-06-06 05:34:27.406 158 11713.72 34.73 52382.71 88888.00 2016-06-06 05:34:27.906 158 11713.72 34.64 52382.78 88888.00 2016-06-06 05:34:28.406 158 11713.62 34.52 52382.90 88888.00 2016-06-06 05:34:28.906 158 11713.49 34.45 52383.02 88888.00 2016-06-06 05:34:29.406 158 11713.32 34.36 52383.15 88888.00 2016-06-06 05:34:29.906 158 11713.17 34.23 52383.33 88888.00 2016-06-06 05:34:30.406 158 11713.06 34.26 52383.51 88888.00 2016-06-06 05:34:30.906 158 11712.89 34.24 52383.58 88888.00 2016-06-06 05:34:31.406 158 11712.69 34.21 52383.64 88888.00 2016-06-06 05:34:31.906 158 11712.49 34.28 52383.72 88888.00 2016-06-06 05:34:32.406 158 11712.22 34.40 52383.82 88888.00 2016-06-06 05:34:32.906 158 11711.99 34.47 52383.87 88888.00 2016-06-06 05:34:33.406 158 11711.77 34.48 52383.89 88888.00 2016-06-06 05:34:33.906 158 11711.64 34.43 52383.88 88888.00 2016-06-06 05:34:34.406 158 11711.55 34.33 52383.89 88888.00 2016-06-06 05:34:34.906 158 11711.46 34.34 52383.93 88888.00 2016-06-06 05:34:35.406 158 11711.34 34.43 52383.89 88888.00 2016-06-06 05:34:35.906 158 11711.23 34.47 52383.80 88888.00 2016-06-06 05:34:36.406 158 11711.03 34.51 52383.80 88888.00 2016-06-06 05:34:36.906 158 11710.77 34.54 52383.87 88888.00 2016-06-06 05:34:37.406 158 11710.51 34.55 52383.87 88888.00 2016-06-06 05:34:37.906 158 11710.30 34.47 52383.88 88888.00 2016-06-06 05:34:38.406 158 11710.15 34.33 52383.91 88888.00 2016-06-06 05:34:38.906 158 11709.97 34.19 52383.95 88888.00 2016-06-06 05:34:39.406 158 11709.86 34.06 52383.94 88888.00 2016-06-06 05:34:39.906 158 11709.74 33.90 52383.96 88888.00 2016-06-06 05:34:40.406 158 11709.63 33.83 52383.97 88888.00 2016-06-06 05:34:40.906 158 11709.56 33.68 52384.04 88888.00 2016-06-06 05:34:41.406 158 11709.56 33.51 52384.08 88888.00 2016-06-06 05:34:41.906 158 11709.55 33.44 52384.08 88888.00 2016-06-06 05:34:42.406 158 11709.45 33.50 52384.12 88888.00 2016-06-06 05:34:42.906 158 11709.31 33.48 52384.19 88888.00 2016-06-06 05:34:43.406 158 11709.19 33.47 52384.25 88888.00 2016-06-06 05:34:43.906 158 11709.05 33.50 52384.33 88888.00 2016-06-06 05:34:44.406 158 11708.89 33.60 52384.47 88888.00 2016-06-06 05:34:44.906 158 11708.72 33.75 52384.63 88888.00 2016-06-06 05:34:45.406 158 11708.51 33.90 52384.85 88888.00 2016-06-06 05:34:45.906 158 11708.30 33.99 52385.08 88888.00 2016-06-06 05:34:46.406 158 11708.08 34.05 52385.28 88888.00 2016-06-06 05:34:46.906 158 11707.99 34.09 52385.52 88888.00 2016-06-06 05:34:47.406 158 11708.09 34.13 52385.76 88888.00 2016-06-06 05:34:47.906 158 11708.27 34.21 52385.97 88888.00 2016-06-06 05:34:48.406 158 11708.44 34.36 52386.17 88888.00 2016-06-06 05:34:48.906 158 11708.45 34.57 52386.35 88888.00 2016-06-06 05:34:49.406 158 11708.39 34.77 52386.58 88888.00 2016-06-06 05:34:49.906 158 11708.40 34.96 52386.77 88888.00 2016-06-06 05:34:50.406 158 11708.40 35.09 52386.97 88888.00 2016-06-06 05:34:50.906 158 11708.48 35.18 52387.15 88888.00 2016-06-06 05:34:51.406 158 11708.52 35.24 52387.36 88888.00 2016-06-06 05:34:51.906 158 11708.61 35.35 52387.54 88888.00 2016-06-06 05:34:52.406 158 11708.76 35.42 52387.68 88888.00 2016-06-06 05:34:52.906 158 11708.89 35.50 52387.87 88888.00 2016-06-06 05:34:53.406 158 11709.02 35.58 52388.05 88888.00 2016-06-06 05:34:53.906 158 11709.16 35.61 52388.25 88888.00 2016-06-06 05:34:54.406 158 11709.22 35.62 52388.38 88888.00 2016-06-06 05:34:54.906 158 11709.28 35.72 52388.54 88888.00 2016-06-06 05:34:55.406 158 11709.35 35.82 52388.70 88888.00 2016-06-06 05:34:55.906 158 11709.47 35.96 52388.83 88888.00 2016-06-06 05:34:56.406 158 11709.59 36.07 52388.96 88888.00 2016-06-06 05:34:56.906 158 11709.77 36.27 52389.06 88888.00 2016-06-06 05:34:57.406 158 11709.90 36.47 52389.24 88888.00 2016-06-06 05:34:57.906 158 11709.92 36.66 52389.34 88888.00 2016-06-06 05:34:58.406 158 11709.91 36.81 52389.43 88888.00 2016-06-06 05:34:58.906 158 11709.98 36.92 52389.54 88888.00 2016-06-06 05:34:59.406 158 11710.07 36.95 52389.65 88888.00 2016-06-06 05:34:59.906 158 11710.17 36.96 52389.75 88888.00 2016-06-06 05:35:00.406 158 11710.30 36.98 52389.80 88888.00 2016-06-06 05:35:00.906 158 11710.37 37.07 52389.95 88888.00 2016-06-06 05:35:01.406 158 11710.49 37.16 52390.07 88888.00 2016-06-06 05:35:01.906 158 11710.65 37.31 52390.22 88888.00 2016-06-06 05:35:02.406 158 11710.77 37.51 52390.32 88888.00 2016-06-06 05:35:02.906 158 11710.90 37.72 52390.36 88888.00 2016-06-06 05:35:03.406 158 11711.06 37.91 52390.37 88888.00 2016-06-06 05:35:03.906 158 11711.24 38.13 52390.37 88888.00 2016-06-06 05:35:04.406 158 11711.41 38.25 52390.43 88888.00 2016-06-06 05:35:04.906 158 11711.51 38.43 52390.49 88888.00 2016-06-06 05:35:05.406 158 11711.64 38.58 52390.55 88888.00 2016-06-06 05:35:05.906 158 11711.74 38.70 52390.64 88888.00 2016-06-06 05:35:06.406 158 11711.83 38.83 52390.74 88888.00 2016-06-06 05:35:06.906 158 11711.93 38.97 52390.82 88888.00 2016-06-06 05:35:07.406 158 11712.01 39.16 52390.90 88888.00 2016-06-06 05:35:07.906 158 11712.03 39.50 52390.98 88888.00 2016-06-06 05:35:08.406 158 11711.96 39.91 52391.09 88888.00 2016-06-06 05:35:08.906 158 11711.78 40.23 52391.22 88888.00 2016-06-06 05:35:09.406 158 11711.53 40.48 52391.39 88888.00 2016-06-06 05:35:09.906 158 11711.29 40.75 52391.59 88888.00 2016-06-06 05:35:10.406 158 11711.14 41.00 52391.71 88888.00 2016-06-06 05:35:10.906 158 11711.12 41.20 52391.79 88888.00 2016-06-06 05:35:11.406 158 11711.12 41.33 52391.91 88888.00 2016-06-06 05:35:11.906 158 11711.05 41.49 52391.98 88888.00 2016-06-06 05:35:12.406 158 11710.98 41.59 52392.07 88888.00 2016-06-06 05:35:12.906 158 11710.93 41.64 52392.14 88888.00 2016-06-06 05:35:13.406 158 11710.84 41.68 52392.23 88888.00 2016-06-06 05:35:13.906 158 11710.87 41.74 52392.32 88888.00 2016-06-06 05:35:14.406 158 11710.91 41.77 52392.38 88888.00 2016-06-06 05:35:14.906 158 11711.05 41.73 52392.45 88888.00 2016-06-06 05:35:15.406 158 11711.21 41.75 52392.49 88888.00 2016-06-06 05:35:15.906 158 11711.33 41.82 52392.57 88888.00 2016-06-06 05:35:16.406 158 11711.41 41.90 52392.63 88888.00 2016-06-06 05:35:16.906 158 11711.52 42.02 52392.67 88888.00 2016-06-06 05:35:17.406 158 11711.61 42.19 52392.74 88888.00 2016-06-06 05:35:17.906 158 11711.63 42.36 52392.84 88888.00 2016-06-06 05:35:18.406 158 11711.51 42.52 52392.91 88888.00 2016-06-06 05:35:18.906 158 11711.29 42.70 52392.93 88888.00 2016-06-06 05:35:19.406 158 11711.13 42.84 52392.93 88888.00 2016-06-06 05:35:19.906 158 11711.04 42.96 52392.93 88888.00 2016-06-06 05:35:20.406 158 11711.09 43.07 52392.91 88888.00 2016-06-06 05:35:20.906 158 11711.19 43.22 52392.86 88888.00 2016-06-06 05:35:21.406 158 11711.39 43.37 52392.79 88888.00 2016-06-06 05:35:21.906 158 11711.57 43.54 52392.71 88888.00 2016-06-06 05:35:22.406 158 11711.74 43.65 52392.62 88888.00 2016-06-06 05:35:22.906 158 11711.86 43.82 52392.57 88888.00 2016-06-06 05:35:23.406 158 11711.98 44.07 52392.48 88888.00 2016-06-06 05:35:23.906 158 11712.10 44.34 52392.41 88888.00 2016-06-06 05:35:24.406 158 11712.23 44.65 52392.36 88888.00 2016-06-06 05:35:24.906 158 11712.33 44.98 52392.41 88888.00 2016-06-06 05:35:25.406 158 11712.33 45.22 52392.44 88888.00 2016-06-06 05:35:25.906 158 11712.25 45.42 52392.44 88888.00 2016-06-06 05:35:26.406 158 11712.21 45.52 52392.44 88888.00 2016-06-06 05:35:26.906 158 11712.29 45.51 52392.42 88888.00 2016-06-06 05:35:27.406 158 11712.47 45.48 52392.39 88888.00 2016-06-06 05:35:27.906 158 11712.67 45.49 52392.35 88888.00 2016-06-06 05:35:28.406 158 11712.95 45.51 52392.34 88888.00 2016-06-06 05:35:28.906 158 11713.25 45.58 52392.28 88888.00 2016-06-06 05:35:29.406 158 11713.52 45.69 52392.26 88888.00 2016-06-06 05:35:29.906 158 11713.75 45.81 52392.22 88888.00 2016-06-06 05:35:30.406 158 11713.95 45.93 52392.17 88888.00 2016-06-06 05:35:30.906 158 11714.09 45.98 52392.15 88888.00 2016-06-06 05:35:31.406 158 11714.10 46.03 52392.10 88888.00 2016-06-06 05:35:31.906 158 11714.07 46.11 52392.08 88888.00 2016-06-06 05:35:32.406 158 11714.04 46.28 52392.08 88888.00 2016-06-06 05:35:32.906 158 11713.96 46.47 52392.13 88888.00 2016-06-06 05:35:33.406 158 11713.91 46.67 52392.17 88888.00 2016-06-06 05:35:33.906 158 11713.80 46.88 52392.18 88888.00 2016-06-06 05:35:34.406 158 11713.65 47.13 52392.19 88888.00 2016-06-06 05:35:34.906 158 11713.53 47.42 52392.23 88888.00 2016-06-06 05:35:35.406 158 11713.45 47.63 52392.18 88888.00 2016-06-06 05:35:35.906 158 11713.32 47.82 52392.17 88888.00 2016-06-06 05:35:36.406 158 11713.10 48.03 52392.16 88888.00 2016-06-06 05:35:36.906 158 11712.90 48.17 52392.16 88888.00 2016-06-06 05:35:37.406 158 11712.65 48.23 52392.13 88888.00 2016-06-06 05:35:37.906 158 11712.53 48.26 52392.13 88888.00 2016-06-06 05:35:38.406 158 11712.54 48.22 52392.16 88888.00 2016-06-06 05:35:38.906 158 11712.67 48.19 52392.16 88888.00 2016-06-06 05:35:39.406 158 11712.95 48.13 52392.13 88888.00 2016-06-06 05:35:39.906 158 11713.19 48.17 52392.12 88888.00 2016-06-06 05:35:40.406 158 11713.43 48.29 52392.13 88888.00 2016-06-06 05:35:40.906 158 11713.61 48.47 52392.10 88888.00 2016-06-06 05:35:41.406 158 11713.77 48.59 52392.10 88888.00 2016-06-06 05:35:41.906 158 11713.92 48.69 52392.15 88888.00 2016-06-06 05:35:42.406 158 11714.09 48.88 52392.17 88888.00 2016-06-06 05:35:42.906 158 11714.27 49.09 52392.19 88888.00 2016-06-06 05:35:43.406 158 11714.51 49.40 52392.22 88888.00 2016-06-06 05:35:43.906 158 11714.74 49.71 52392.21 88888.00 2016-06-06 05:35:44.406 158 11714.91 49.94 52392.22 88888.00 2016-06-06 05:35:44.906 158 11714.90 50.20 52392.26 88888.00 2016-06-06 05:35:45.406 158 11714.76 50.36 52392.31 88888.00 2016-06-06 05:35:45.906 158 11714.62 50.45 52392.39 88888.00 2016-06-06 05:35:46.406 158 11714.49 50.51 52392.45 88888.00 2016-06-06 05:35:46.906 158 11714.37 50.56 52392.47 88888.00 2016-06-06 05:35:47.406 158 11714.21 50.63 52392.50 88888.00 2016-06-06 05:35:47.906 158 11714.04 50.73 52392.57 88888.00 2016-06-06 05:35:48.406 158 11713.89 50.80 52392.63 88888.00 2016-06-06 05:35:48.906 158 11713.77 50.81 52392.69 88888.00 2016-06-06 05:35:49.406 158 11713.72 50.74 52392.76 88888.00 2016-06-06 05:35:49.906 158 11713.77 50.59 52392.78 88888.00 2016-06-06 05:35:50.406 158 11713.95 50.42 52392.83 88888.00 2016-06-06 05:35:50.906 158 11714.13 50.24 52392.82 88888.00 2016-06-06 05:35:51.406 158 11714.31 50.08 52392.78 88888.00 2016-06-06 05:35:51.906 158 11714.41 50.00 52392.72 88888.00 2016-06-06 05:35:52.406 158 11714.51 49.98 52392.74 88888.00 2016-06-06 05:35:52.906 158 11714.57 49.93 52392.76 88888.00 2016-06-06 05:35:53.406 158 11714.70 49.84 52392.74 88888.00 2016-06-06 05:35:53.906 158 11714.86 49.76 52392.74 88888.00 2016-06-06 05:35:54.406 158 11714.99 49.73 52392.71 88888.00 2016-06-06 05:35:54.906 158 11715.10 49.71 52392.74 88888.00 2016-06-06 05:35:55.406 158 11715.23 49.62 52392.69 88888.00 2016-06-06 05:35:55.906 158 11715.43 49.58 52392.66 88888.00 2016-06-06 05:35:56.406 158 11715.62 49.57 52392.63 88888.00 2016-06-06 05:35:56.906 158 11715.91 49.53 52392.59 88888.00 2016-06-06 05:35:57.406 158 11716.28 49.47 52392.54 88888.00 2016-06-06 05:35:57.906 158 11716.72 49.53 52392.52 88888.00 2016-06-06 05:35:58.406 158 11717.12 49.63 52392.51 88888.00 2016-06-06 05:35:58.906 158 11717.58 49.74 52392.47 88888.00 2016-06-06 05:35:59.406 158 11717.99 49.92 52392.44 88888.00 2016-06-06 05:35:59.906 158 11718.32 50.17 52392.42 88888.00 2016-06-06 05:36:00.406 158 11718.48 50.50 52392.45 88888.00 2016-06-06 05:36:00.906 158 11718.54 50.81 52392.52 88888.00 2016-06-06 05:36:01.406 158 11718.63 50.99 52392.53 88888.00 2016-06-06 05:36:01.906 158 11718.83 51.07 52392.57 88888.00 2016-06-06 05:36:02.407 158 11719.04 51.13 52392.61 88888.00 2016-06-06 05:36:02.907 158 11719.32 51.19 52392.66 88888.00 2016-06-06 05:36:03.407 158 11719.73 51.27 52392.66 88888.00 2016-06-06 05:36:03.907 158 11720.08 51.44 52392.65 88888.00 2016-06-06 05:36:04.407 158 11720.32 51.68 52392.74 88888.00 2016-06-06 05:36:04.907 158 11720.59 51.92 52392.78 88888.00 2016-06-06 05:36:05.407 158 11720.98 52.16 52392.84 88888.00 2016-06-06 05:36:05.907 158 11721.38 52.47 52392.85 88888.00 2016-06-06 05:36:06.407 158 11721.67 52.82 52392.87 88888.00 2016-06-06 05:36:06.907 158 11721.87 53.13 52392.98 88888.00 2016-06-06 05:36:07.407 158 11722.01 53.44 52393.05 88888.00 2016-06-06 05:36:07.907 158 11722.00 53.85 52393.20 88888.00 2016-06-06 05:36:08.407 158 11721.85 54.21 52393.37 88888.00 2016-06-06 05:36:08.907 158 11721.69 54.46 52393.47 88888.00 2016-06-06 05:36:09.407 158 11721.53 54.68 52393.56 88888.00 2016-06-06 05:36:09.907 158 11721.44 54.88 52393.66 88888.00 2016-06-06 05:36:10.407 158 11721.39 55.05 52393.74 88888.00 2016-06-06 05:36:10.907 158 11721.35 55.21 52393.89 88888.00 2016-06-06 05:36:11.407 158 11721.25 55.33 52394.01 88888.00 2016-06-06 05:36:11.907 158 11721.16 55.40 52394.09 88888.00 2016-06-06 05:36:12.407 158 11721.11 55.48 52394.17 88888.00 2016-06-06 05:36:12.907 158 11721.09 55.53 52394.20 88888.00 2016-06-06 05:36:13.407 158 11721.15 55.55 52394.24 88888.00 2016-06-06 05:36:13.907 158 11721.28 55.67 52394.21 88888.00 2016-06-06 05:36:14.407 158 11721.37 55.83 52394.21 88888.00 2016-06-06 05:36:14.907 158 11721.38 55.95 52394.24 88888.00 2016-06-06 05:36:15.407 158 11721.40 55.98 52394.25 88888.00 2016-06-06 05:36:15.907 158 11721.41 55.95 52394.29 88888.00 2016-06-06 05:36:16.407 158 11721.41 55.94 52394.32 88888.00 2016-06-06 05:36:16.907 158 11721.34 55.87 52394.29 88888.00 2016-06-06 05:36:17.407 158 11721.34 55.88 52394.25 88888.00 2016-06-06 05:36:17.907 158 11721.30 55.94 52394.19 88888.00 2016-06-06 05:36:18.407 158 11721.20 55.97 52394.24 88888.00 2016-06-06 05:36:18.907 158 11721.06 55.95 52394.25 88888.00 2016-06-06 05:36:19.407 158 11720.99 55.92 52394.24 88888.00 2016-06-06 05:36:19.907 158 11720.95 55.83 52394.20 88888.00 2016-06-06 05:36:20.407 158 11720.80 55.78 52394.25 88888.00 2016-06-06 05:36:20.907 158 11720.55 55.75 52394.27 88888.00 2016-06-06 05:36:21.407 158 11720.27 55.68 52394.27 88888.00 2016-06-06 05:36:21.907 158 11719.95 55.55 52394.25 88888.00 2016-06-06 05:36:22.407 158 11719.72 55.48 52394.23 88888.00 2016-06-06 05:36:22.907 158 11719.66 55.41 52394.19 88888.00 2016-06-06 05:36:23.407 158 11719.66 55.39 52394.15 88888.00 2016-06-06 05:36:23.907 158 11719.64 55.41 52394.08 88888.00 2016-06-06 05:36:24.407 158 11719.71 55.39 52394.01 88888.00 2016-06-06 05:36:24.907 158 11719.77 55.39 52393.99 88888.00 2016-06-06 05:36:25.407 158 11719.81 55.40 52393.97 88888.00 2016-06-06 05:36:25.907 158 11719.81 55.41 52393.93 88888.00 2016-06-06 05:36:26.407 158 11719.86 55.47 52393.95 88888.00 2016-06-06 05:36:26.907 158 11719.91 55.48 52393.98 88888.00 2016-06-06 05:36:27.407 158 11719.92 55.44 52393.99 88888.00 2016-06-06 05:36:27.907 158 11719.94 55.40 52393.98 88888.00 2016-06-06 05:36:28.407 158 11719.91 55.37 52393.94 88888.00 2016-06-06 05:36:28.907 158 11719.90 55.41 52393.92 88888.00 2016-06-06 05:36:29.407 158 11719.93 55.49 52393.93 88888.00 2016-06-06 05:36:29.907 158 11719.95 55.59 52393.95 88888.00 2016-06-06 05:36:30.407 158 11719.94 55.63 52393.95 88888.00 2016-06-06 05:36:30.907 158 11719.97 55.69 52393.95 88888.00 2016-06-06 05:36:31.407 158 11720.03 55.72 52393.97 88888.00 2016-06-06 05:36:31.907 158 11720.14 55.69 52393.93 88888.00 2016-06-06 05:36:32.407 158 11720.24 55.69 52393.93 88888.00 2016-06-06 05:36:32.907 158 11720.30 55.73 52393.97 88888.00 2016-06-06 05:36:33.407 158 11720.41 55.82 52394.00 88888.00 2016-06-06 05:36:33.907 158 11720.50 55.98 52394.03 88888.00 2016-06-06 05:36:34.407 158 11720.56 56.18 52394.10 88888.00 2016-06-06 05:36:34.907 158 11720.69 56.32 52394.19 88888.00 2016-06-06 05:36:35.407 158 11720.85 56.47 52394.18 88888.00 2016-06-06 05:36:35.907 158 11721.00 56.61 52394.23 88888.00 2016-06-06 05:36:36.407 158 11721.08 56.69 52394.24 88888.00 2016-06-06 05:36:36.907 158 11721.20 56.74 52394.28 88888.00 2016-06-06 05:36:37.407 158 11721.28 56.75 52394.33 88888.00 2016-06-06 05:36:37.907 158 11721.31 56.76 52394.33 88888.00 2016-06-06 05:36:38.407 158 11721.30 56.81 52394.34 88888.00 2016-06-06 05:36:38.907 158 11721.26 56.77 52394.35 88888.00 2016-06-06 05:36:39.407 158 11721.21 56.72 52394.36 88888.00 2016-06-06 05:36:39.907 158 11721.13 56.71 52394.37 88888.00 2016-06-06 05:36:40.407 158 11721.03 56.72 52394.37 88888.00 2016-06-06 05:36:40.907 158 11720.95 56.70 52394.37 88888.00 2016-06-06 05:36:41.407 158 11720.87 56.62 52394.39 88888.00 2016-06-06 05:36:41.907 158 11720.79 56.61 52394.44 88888.00 2016-06-06 05:36:42.407 158 11720.72 56.63 52394.45 88888.00 2016-06-06 05:36:42.907 158 11720.63 56.67 52394.43 88888.00 2016-06-06 05:36:43.407 158 11720.54 56.74 52394.51 88888.00 2016-06-06 05:36:43.907 158 11720.38 56.84 52394.60 88888.00 2016-06-06 05:36:44.407 158 11720.28 57.02 52394.70 88888.00 2016-06-06 05:36:44.907 158 11720.19 57.20 52394.78 88888.00 2016-06-06 05:36:45.407 158 11720.12 57.34 52394.80 88888.00 2016-06-06 05:36:45.907 158 11720.12 57.46 52394.83 88888.00 2016-06-06 05:36:46.407 158 11720.09 57.54 52394.90 88888.00 2016-06-06 05:36:46.907 158 11720.09 57.61 52394.97 88888.00 2016-06-06 05:36:47.407 158 11720.11 57.69 52395.00 88888.00 2016-06-06 05:36:47.907 158 11720.09 57.76 52395.00 88888.00 2016-06-06 05:36:48.407 158 11719.95 57.87 52395.00 88888.00 2016-06-06 05:36:48.907 158 11719.86 57.97 52395.01 88888.00 2016-06-06 05:36:49.407 158 11719.77 58.09 52395.06 88888.00 2016-06-06 05:36:49.907 158 11719.68 58.18 52395.12 88888.00 2016-06-06 05:36:50.407 158 11719.56 58.27 52395.15 88888.00 2016-06-06 05:36:50.907 158 11719.44 58.29 52395.15 88888.00 2016-06-06 05:36:51.407 158 11719.35 58.28 52395.15 88888.00 2016-06-06 05:36:51.907 158 11719.29 58.24 52395.18 88888.00 2016-06-06 05:36:52.407 158 11719.21 58.24 52395.20 88888.00 2016-06-06 05:36:52.907 158 11719.06 58.34 52395.22 88888.00 2016-06-06 05:36:53.407 158 11718.84 58.48 52395.27 88888.00 2016-06-06 05:36:53.907 158 11718.56 58.69 52395.32 88888.00 2016-06-06 05:36:54.407 158 11718.28 58.89 52395.40 88888.00 2016-06-06 05:36:54.907 158 11718.01 58.98 52395.47 88888.00 2016-06-06 05:36:55.407 158 11717.82 59.04 52395.52 88888.00 2016-06-06 05:36:55.907 158 11717.66 59.11 52395.61 88888.00 2016-06-06 05:36:56.407 158 11717.53 59.21 52395.75 88888.00 2016-06-06 05:36:56.907 158 11717.36 59.31 52395.80 88888.00 2016-06-06 05:36:57.407 158 11717.21 59.40 52395.93 88888.00 2016-06-06 05:36:57.907 158 11717.14 59.43 52396.01 88888.00 2016-06-06 05:36:58.407 158 11717.12 59.45 52396.08 88888.00 2016-06-06 05:36:58.907 158 11717.09 59.43 52396.14 88888.00 2016-06-06 05:36:59.407 158 11717.07 59.36 52396.20 88888.00 2016-06-06 05:36:59.907 158 11717.08 59.32 52396.21 88888.00 2016-06-06 05:37:00.407 158 11717.16 59.19 52396.23 88888.00 2016-06-06 05:37:00.907 158 11717.30 59.13 52396.23 88888.00 2016-06-06 05:37:01.407 158 11717.44 59.02 52396.24 88888.00 2016-06-06 05:37:01.907 158 11717.60 58.89 52396.27 88888.00 2016-06-06 05:37:02.407 158 11717.63 58.76 52396.23 88888.00 2016-06-06 05:37:02.907 158 11717.61 58.68 52396.19 88888.00 2016-06-06 05:37:03.407 158 11717.56 58.73 52396.17 88888.00 2016-06-06 05:37:03.907 158 11717.54 58.85 52396.15 88888.00 2016-06-06 05:37:04.407 158 11717.51 58.90 52396.19 88888.00 2016-06-06 05:37:04.907 158 11717.51 58.93 52396.17 88888.00 2016-06-06 05:37:05.407 158 11717.48 58.93 52396.15 88888.00 2016-06-06 05:37:05.907 158 11717.49 58.95 52396.14 88888.00 2016-06-06 05:37:06.407 158 11717.54 58.94 52396.13 88888.00 2016-06-06 05:37:06.907 158 11717.61 58.97 52396.13 88888.00 2016-06-06 05:37:07.407 158 11717.63 59.04 52396.10 88888.00 2016-06-06 05:37:07.907 158 11717.53 59.12 52396.11 88888.00 2016-06-06 05:37:08.407 158 11717.47 59.31 52396.13 88888.00 2016-06-06 05:37:08.907 158 11717.38 59.47 52396.19 88888.00 2016-06-06 05:37:09.407 158 11717.35 59.65 52396.23 88888.00 2016-06-06 05:37:09.907 158 11717.37 59.79 52396.28 88888.00 2016-06-06 05:37:10.407 158 11717.38 59.93 52396.31 88888.00 2016-06-06 05:37:10.907 158 11717.42 60.08 52396.32 88888.00 2016-06-06 05:37:11.407 158 11717.45 60.23 52396.38 88888.00 2016-06-06 05:37:11.907 158 11717.48 60.42 52396.42 88888.00 2016-06-06 05:37:12.407 158 11717.57 60.68 52396.44 88888.00 2016-06-06 05:37:12.907 158 11717.67 61.00 52396.48 88888.00 2016-06-06 05:37:13.407 158 11717.74 61.39 52396.50 88888.00 2016-06-06 05:37:13.907 158 11717.86 61.80 52396.56 88888.00 2016-06-06 05:37:14.407 158 11718.04 62.22 52396.62 88888.00 2016-06-06 05:37:14.907 158 11718.28 62.58 52396.68 88888.00 2016-06-06 05:37:15.407 158 11718.57 62.90 52396.75 88888.00 2016-06-06 05:37:15.907 158 11718.89 63.13 52396.85 88888.00 2016-06-06 05:37:16.407 158 11719.27 63.38 52396.95 88888.00 2016-06-06 05:37:16.907 158 11719.65 63.62 52397.02 88888.00 2016-06-06 05:37:17.407 158 11719.95 63.86 52397.11 88888.00 2016-06-06 05:37:17.907 158 11720.23 64.10 52397.18 88888.00 2016-06-06 05:37:18.407 158 11720.45 64.36 52397.25 88888.00 2016-06-06 05:37:18.907 158 11720.72 64.56 52397.34 88888.00 2016-06-06 05:37:19.407 158 11721.08 64.76 52397.45 88888.00 2016-06-06 05:37:19.907 158 11721.44 64.96 52397.55 88888.00 2016-06-06 05:37:20.407 158 11721.73 65.26 52397.69 88888.00 2016-06-06 05:37:20.907 158 11721.98 65.61 52397.77 88888.00 2016-06-06 05:37:21.407 158 11722.11 65.97 52397.87 88888.00 2016-06-06 05:37:21.907 158 11722.19 66.29 52397.96 88888.00 2016-06-06 05:37:22.407 158 11722.26 66.49 52398.06 88888.00 2016-06-06 05:37:22.907 158 11722.27 66.59 52398.18 88888.00 2016-06-06 05:37:23.407 158 11722.34 66.67 52398.27 88888.00 2016-06-06 05:37:23.907 158 11722.36 66.71 52398.39 88888.00 2016-06-06 05:37:24.407 158 11722.33 66.70 52398.43 88888.00 2016-06-06 05:37:24.907 158 11722.38 66.64 52398.44 88888.00 2016-06-06 05:37:25.407 158 11722.47 66.62 52398.49 88888.00 2016-06-06 05:37:25.907 158 11722.61 66.59 52398.55 88888.00 2016-06-06 05:37:26.407 158 11722.77 66.55 52398.61 88888.00 2016-06-06 05:37:26.907 158 11722.98 66.48 52398.65 88888.00 2016-06-06 05:37:27.407 158 11723.24 66.41 52398.74 88888.00 2016-06-06 05:37:27.907 158 11723.45 66.43 52398.88 88888.00 2016-06-06 05:37:28.407 158 11723.59 66.54 52398.96 88888.00 2016-06-06 05:37:28.907 158 11723.75 66.73 52399.06 88888.00 2016-06-06 05:37:29.407 158 11723.91 66.98 52399.23 88888.00 2016-06-06 05:37:29.907 158 11724.04 67.28 52399.44 88888.00 2016-06-06 05:37:30.407 158 11724.11 67.55 52399.62 88888.00 2016-06-06 05:37:30.907 158 11724.23 67.74 52399.80 88888.00 2016-06-06 05:37:31.407 158 11724.35 67.88 52399.94 88888.00 2016-06-06 05:37:31.907 158 11724.50 68.01 52400.05 88888.00 2016-06-06 05:37:32.407 158 11724.64 68.19 52400.12 88888.00 2016-06-06 05:37:32.907 158 11724.75 68.42 52400.19 88888.00 2016-06-06 05:37:33.407 158 11724.92 68.66 52400.36 88888.00 2016-06-06 05:37:33.907 158 11725.09 68.95 52400.44 88888.00 2016-06-06 05:37:34.407 158 11725.26 69.12 52400.52 88888.00 2016-06-06 05:37:34.907 158 11725.43 69.27 52400.62 88888.00 2016-06-06 05:37:35.407 158 11725.60 69.41 52400.72 88888.00 2016-06-06 05:37:35.907 158 11725.68 69.55 52400.78 88888.00 2016-06-06 05:37:36.407 158 11725.76 69.68 52400.88 88888.00 2016-06-06 05:37:36.907 158 11725.82 69.87 52401.00 88888.00 2016-06-06 05:37:37.407 158 11725.87 70.06 52401.08 88888.00 2016-06-06 05:37:37.907 158 11725.94 70.24 52401.14 88888.00 2016-06-06 05:37:38.407 158 11726.03 70.39 52401.21 88888.00 2016-06-06 05:37:38.907 158 11726.09 70.53 52401.30 88888.00 2016-06-06 05:37:39.407 158 11726.14 70.67 52401.37 88888.00 2016-06-06 05:37:39.907 158 11726.25 70.71 52401.47 88888.00 2016-06-06 05:37:40.407 158 11726.37 70.72 52401.53 88888.00 2016-06-06 05:37:40.907 158 11726.48 70.62 52401.64 88888.00 2016-06-06 05:37:41.407 158 11726.59 70.64 52401.66 88888.00 2016-06-06 05:37:41.907 158 11726.68 70.70 52401.69 88888.00 2016-06-06 05:37:42.407 158 11726.81 70.75 52401.76 88888.00 2016-06-06 05:37:42.907 158 11726.88 70.81 52401.87 88888.00 2016-06-06 05:37:43.407 158 11726.92 70.96 52401.97 88888.00 2016-06-06 05:37:43.907 158 11726.96 71.15 52402.03 88888.00 2016-06-06 05:37:44.407 158 11726.99 71.32 52402.14 88888.00 2016-06-06 05:37:44.907 158 11727.02 71.42 52402.25 88888.00 2016-06-06 05:37:45.407 158 11727.07 71.54 52402.28 88888.00 2016-06-06 05:37:45.907 158 11727.21 71.58 52402.31 88888.00 2016-06-06 05:37:46.407 158 11727.39 71.65 52402.34 88888.00 2016-06-06 05:37:46.907 158 11727.57 71.72 52402.38 88888.00 2016-06-06 05:37:47.407 158 11727.74 71.81 52402.45 88888.00 2016-06-06 05:37:47.907 158 11727.93 71.96 52402.47 88888.00 2016-06-06 05:37:48.407 158 11728.13 72.10 52402.48 88888.00 2016-06-06 05:37:48.907 158 11728.31 72.23 52402.53 88888.00 2016-06-06 05:37:49.407 158 11728.49 72.41 52402.60 88888.00 2016-06-06 05:37:49.907 158 11728.68 72.61 52402.66 88888.00 2016-06-06 05:37:50.407 158 11728.88 72.89 52402.67 88888.00 2016-06-06 05:37:50.907 158 11729.05 73.16 52402.73 88888.00 2016-06-06 05:37:51.407 158 11729.18 73.43 52402.80 88888.00 2016-06-06 05:37:51.907 158 11729.29 73.74 52402.81 88888.00 2016-06-06 05:37:52.407 158 11729.40 74.08 52402.88 88888.00 2016-06-06 05:37:52.907 158 11729.48 74.53 52402.90 88888.00 2016-06-06 05:37:53.407 158 11729.51 75.05 52403.02 88888.00 2016-06-06 05:37:53.907 158 11729.57 75.53 52403.14 88888.00 2016-06-06 05:37:54.407 158 11729.71 75.89 52403.24 88888.00 2016-06-06 05:37:54.907 158 11729.85 76.27 52403.38 88888.00 2016-06-06 05:37:55.407 158 11730.08 76.56 52403.54 88888.00 2016-06-06 05:37:55.907 158 11730.24 76.82 52403.64 88888.00 2016-06-06 05:37:56.407 158 11730.41 77.09 52403.80 88888.00 2016-06-06 05:37:56.907 158 11730.62 77.36 52403.90 88888.00 2016-06-06 05:37:57.407 158 11730.82 77.63 52403.99 88888.00 2016-06-06 05:37:57.907 158 11731.05 77.87 52404.11 88888.00 2016-06-06 05:37:58.407 158 11731.26 78.13 52404.26 88888.00 2016-06-06 05:37:58.907 158 11731.40 78.45 52404.40 88888.00 2016-06-06 05:37:59.407 158 11731.50 78.73 52404.58 88888.00 2016-06-06 05:37:59.907 158 11731.58 78.90 52404.70 88888.00 2016-06-06 05:38:00.407 158 11731.60 79.10 52404.79 88888.00 2016-06-06 05:38:00.907 158 11731.61 79.24 52404.87 88888.00 2016-06-06 05:38:01.407 158 11731.66 79.31 52404.94 88888.00 2016-06-06 05:38:01.907 158 11731.70 79.39 52405.07 88888.00 2016-06-06 05:38:02.407 158 11731.81 79.50 52405.09 88888.00 2016-06-06 05:38:02.907 158 11731.84 79.65 52405.13 88888.00 2016-06-06 05:38:03.407 158 11731.85 79.77 52405.21 88888.00 2016-06-06 05:38:03.907 158 11731.84 79.90 52405.32 88888.00 2016-06-06 05:38:04.407 158 11731.83 80.10 52405.37 88888.00 2016-06-06 05:38:04.907 158 11731.94 80.27 52405.40 88888.00 2016-06-06 05:38:05.407 158 11732.12 80.43 52405.46 88888.00 2016-06-06 05:38:05.907 158 11732.35 80.55 52405.53 88888.00 2016-06-06 05:38:06.407 158 11732.58 80.69 52405.60 88888.00 2016-06-06 05:38:06.907 158 11732.86 80.82 52405.58 88888.00 2016-06-06 05:38:07.407 158 11733.13 80.92 52405.61 88888.00 2016-06-06 05:38:07.907 158 11733.39 81.09 52405.66 88888.00 2016-06-06 05:38:08.407 158 11733.57 81.20 52405.71 88888.00 2016-06-06 05:38:08.907 158 11733.72 81.31 52405.74 88888.00 2016-06-06 05:38:09.407 158 11733.83 81.38 52405.84 88888.00 2016-06-06 05:38:09.907 158 11734.00 81.38 52405.93 88888.00 2016-06-06 05:38:10.407 158 11734.13 81.34 52405.97 88888.00 2016-06-06 05:38:10.907 158 11734.23 81.33 52406.02 88888.00 2016-06-06 05:38:11.407 158 11734.35 81.35 52406.09 88888.00 2016-06-06 05:38:11.907 158 11734.45 81.26 52406.07 88888.00 2016-06-06 05:38:12.407 158 11734.63 81.25 52406.05 88888.00 2016-06-06 05:38:12.907 158 11734.82 81.31 52406.14 88888.00 2016-06-06 05:38:13.407 158 11734.93 81.37 52406.16 88888.00 2016-06-06 05:38:13.907 158 11735.06 81.44 52406.13 88888.00 2016-06-06 05:38:14.407 158 11735.27 81.54 52406.14 88888.00 2016-06-06 05:38:14.907 158 11735.46 81.63 52406.13 88888.00 2016-06-06 05:38:15.407 158 11735.69 81.71 52406.16 88888.00 2016-06-06 05:38:15.907 158 11735.97 81.84 52406.24 88888.00 2016-06-06 05:38:16.407 158 11736.23 82.01 52406.28 88888.00 2016-06-06 05:38:16.907 158 11736.48 82.13 52406.34 88888.00 2016-06-06 05:38:17.407 158 11736.70 82.30 52406.43 88888.00 2016-06-06 05:38:17.907 158 11736.91 82.50 52406.55 88888.00 2016-06-06 05:38:18.407 158 11737.16 82.66 52406.70 88888.00 2016-06-06 05:38:18.907 158 11737.38 82.80 52406.87 88888.00 2016-06-06 05:38:19.407 158 11737.66 82.95 52407.02 88888.00 2016-06-06 05:38:19.907 158 11737.93 83.05 52407.15 88888.00 2016-06-06 05:38:20.407 158 11738.17 83.20 52407.23 88888.00 2016-06-06 05:38:20.907 158 11738.42 83.44 52407.36 88888.00 2016-06-06 05:38:21.407 158 11738.61 83.72 52407.48 88888.00 2016-06-06 05:38:21.907 158 11738.76 84.00 52407.60 88888.00 2016-06-06 05:38:22.407 158 11738.91 84.25 52407.77 88888.00 2016-06-06 05:38:22.907 158 11739.03 84.47 52407.94 88888.00 2016-06-06 05:38:23.407 158 11739.14 84.70 52408.12 88888.00 2016-06-06 05:38:23.907 158 11739.32 84.93 52408.25 88888.00 2016-06-06 05:38:24.407 158 11739.51 85.12 52408.37 88888.00 2016-06-06 05:38:24.907 158 11739.75 85.32 52408.49 88888.00 2016-06-06 05:38:25.407 158 11740.02 85.53 52408.62 88888.00 2016-06-06 05:38:25.907 158 11740.30 85.72 52408.74 88888.00 2016-06-06 05:38:26.407 158 11740.55 85.93 52408.87 88888.00 2016-06-06 05:38:26.907 158 11740.81 86.16 52409.02 88888.00 2016-06-06 05:38:27.407 158 11741.05 86.48 52409.16 88888.00 2016-06-06 05:38:27.907 158 11741.26 86.83 52409.34 88888.00 2016-06-06 05:38:28.407 158 11741.37 87.19 52409.55 88888.00 2016-06-06 05:38:28.907 158 11741.48 87.57 52409.77 88888.00 2016-06-06 05:38:29.407 158 11741.48 87.85 52409.94 88888.00 2016-06-06 05:38:29.907 158 11741.49 87.97 52410.12 88888.00 2016-06-06 05:38:30.407 158 11741.55 88.12 52410.22 88888.00 2016-06-06 05:38:30.907 158 11741.65 88.20 52410.30 88888.00 2016-06-06 05:38:31.407 158 11741.73 88.25 52410.40 88888.00 2016-06-06 05:38:31.907 158 11741.79 88.38 52410.47 88888.00 2016-06-06 05:38:32.407 158 11741.82 88.45 52410.55 88888.00 2016-06-06 05:38:32.907 158 11741.77 88.54 52410.67 88888.00 2016-06-06 05:38:33.407 158 11741.64 88.68 52410.84 88888.00 2016-06-06 05:38:33.907 158 11741.47 88.76 52410.99 88888.00 2016-06-06 05:38:34.407 158 11741.25 88.82 52411.06 88888.00 2016-06-06 05:38:34.907 158 11741.06 88.86 52411.11 88888.00 2016-06-06 05:38:35.407 158 11740.90 88.84 52411.19 88888.00 2016-06-06 05:38:35.907 158 11740.77 88.82 52411.26 88888.00 2016-06-06 05:38:36.407 158 11740.72 88.84 52411.35 88888.00 2016-06-06 05:38:36.907 158 11740.73 88.81 52411.39 88888.00 2016-06-06 05:38:37.407 158 11740.80 88.76 52411.48 88888.00 2016-06-06 05:38:37.907 158 11740.90 88.79 52411.53 88888.00 2016-06-06 05:38:38.407 158 11741.02 88.81 52411.59 88888.00 2016-06-06 05:38:38.907 158 11741.11 88.89 52411.68 88888.00 2016-06-06 05:38:39.407 158 11741.21 89.01 52411.75 88888.00 2016-06-06 05:38:39.907 158 11741.28 89.10 52411.82 88888.00 2016-06-06 05:38:40.407 158 11741.37 89.13 52411.89 88888.00 2016-06-06 05:38:40.907 158 11741.49 89.20 52411.95 88888.00 2016-06-06 05:38:41.407 158 11741.63 89.35 52412.01 88888.00 2016-06-06 05:38:41.907 158 11741.73 89.55 52412.06 88888.00 2016-06-06 05:38:42.408 158 11741.79 89.74 52412.08 88888.00 2016-06-06 05:38:42.908 158 11741.84 89.85 52412.14 88888.00 2016-06-06 05:38:43.408 158 11741.85 89.98 52412.21 88888.00 2016-06-06 05:38:43.908 158 11741.85 90.12 52412.31 88888.00 2016-06-06 05:38:44.408 158 11741.91 90.24 52412.34 88888.00 2016-06-06 05:38:44.908 158 11741.91 90.31 52412.38 88888.00 2016-06-06 05:38:45.408 158 11741.93 90.34 52412.44 88888.00 2016-06-06 05:38:45.908 158 11741.94 90.36 52412.49 88888.00 2016-06-06 05:38:46.408 158 11741.98 90.39 52412.50 88888.00 2016-06-06 05:38:46.908 158 11742.04 90.47 52412.52 88888.00 2016-06-06 05:38:47.408 158 11742.12 90.58 52412.56 88888.00 2016-06-06 05:38:47.908 158 11742.18 90.68 52412.57 88888.00 2016-06-06 05:38:48.408 158 11742.13 90.82 52412.65 88888.00 2016-06-06 05:38:48.908 158 11742.08 90.87 52412.72 88888.00 2016-06-06 05:38:49.408 158 11742.10 90.87 52412.76 88888.00 2016-06-06 05:38:49.908 158 11742.18 90.94 52412.80 88888.00 2016-06-06 05:38:50.408 158 11742.23 91.02 52412.92 88888.00 2016-06-06 05:38:50.908 158 11742.29 91.06 52413.01 88888.00 2016-06-06 05:38:51.408 158 11742.23 91.11 52413.06 88888.00 2016-06-06 05:38:51.908 158 11742.23 91.09 52413.18 88888.00 2016-06-06 05:38:52.408 158 11742.28 91.05 52413.25 88888.00 2016-06-06 05:38:52.908 158 11742.35 91.10 52413.38 88888.00 2016-06-06 05:38:53.408 158 11742.43 91.19 52413.44 88888.00 2016-06-06 05:38:53.908 158 11742.46 91.32 52413.51 88888.00 2016-06-06 05:38:54.408 158 11742.48 91.43 52413.63 88888.00 2016-06-06 05:38:54.908 158 11742.49 91.58 52413.71 88888.00 2016-06-06 05:38:55.408 158 11742.56 91.73 52413.81 88888.00 2016-06-06 05:38:55.908 158 11742.70 91.83 52413.88 88888.00 2016-06-06 05:38:56.408 158 11742.81 91.94 52414.02 88888.00 2016-06-06 05:38:56.908 158 11742.89 92.01 52414.18 88888.00 2016-06-06 05:38:57.408 158 11742.92 92.09 52414.33 88888.00 2016-06-06 05:38:57.908 158 11742.90 92.21 52414.46 88888.00 2016-06-06 05:38:58.408 158 11742.95 92.31 52414.62 88888.00 2016-06-06 05:38:58.908 158 11742.95 92.49 52414.77 88888.00 2016-06-06 05:38:59.408 158 11742.86 92.64 52414.89 88888.00 2016-06-06 05:38:59.908 158 11742.77 92.76 52415.05 88888.00 2016-06-06 05:39:00.408 158 11742.66 92.85 52415.17 88888.00 2016-06-06 05:39:00.908 158 11742.56 92.95 52415.31 88888.00 2016-06-06 05:39:01.408 158 11742.44 92.98 52415.45 88888.00 2016-06-06 05:39:01.908 158 11742.36 93.00 52415.60 88888.00 2016-06-06 05:39:02.408 158 11742.29 92.97 52415.74 88888.00 2016-06-06 05:39:02.908 158 11742.30 92.97 52415.84 88888.00 2016-06-06 05:39:03.408 158 11742.30 92.97 52415.96 88888.00 2016-06-06 05:39:03.908 158 11742.27 92.99 52416.11 88888.00 2016-06-06 05:39:04.408 158 11742.22 93.07 52416.27 88888.00 2016-06-06 05:39:04.908 158 11742.20 93.10 52416.38 88888.00 2016-06-06 05:39:05.408 158 11742.20 93.12 52416.53 88888.00 2016-06-06 05:39:05.908 158 11742.27 93.14 52416.65 88888.00 2016-06-06 05:39:06.408 158 11742.42 93.20 52416.82 88888.00 2016-06-06 05:39:06.908 158 11742.58 93.30 52416.97 88888.00 2016-06-06 05:39:07.408 158 11742.66 93.42 52417.14 88888.00 2016-06-06 05:39:07.908 158 11742.69 93.58 52417.33 88888.00 2016-06-06 05:39:08.408 158 11742.66 93.78 52417.58 88888.00 2016-06-06 05:39:08.908 158 11742.74 93.92 52417.80 88888.00 2016-06-06 05:39:09.408 158 11742.81 93.92 52417.99 88888.00 2016-06-06 05:39:09.908 158 11742.88 93.95 52418.17 88888.00 2016-06-06 05:39:10.408 158 11742.96 93.94 52418.34 88888.00 2016-06-06 05:39:10.908 158 11743.07 93.95 52418.46 88888.00 2016-06-06 05:39:11.408 158 11743.18 94.03 52418.59 88888.00 2016-06-06 05:39:11.908 158 11743.22 94.07 52418.67 88888.00 2016-06-06 05:39:12.408 158 11743.32 94.12 52418.75 88888.00 2016-06-06 05:39:12.908 158 11743.37 94.19 52418.82 88888.00 2016-06-06 05:39:13.408 158 11743.42 94.22 52418.82 88888.00 2016-06-06 05:39:13.908 158 11743.47 94.33 52418.84 88888.00 2016-06-06 05:39:14.408 158 11743.50 94.40 52418.86 88888.00 2016-06-06 05:39:14.908 158 11743.52 94.42 52418.82 88888.00 2016-06-06 05:39:15.408 158 11743.62 94.48 52418.70 88888.00 2016-06-06 05:39:15.908 158 11743.71 94.58 52418.65 88888.00 2016-06-06 05:39:16.408 158 11743.79 94.68 52418.58 88888.00 2016-06-06 05:39:16.908 158 11743.89 94.75 52418.51 88888.00 2016-06-06 05:39:17.408 158 11743.95 94.90 52418.49 88888.00 2016-06-06 05:39:17.908 158 11744.03 95.09 52418.42 88888.00 2016-06-06 05:39:18.408 158 11744.03 95.21 52418.31 88888.00 2016-06-06 05:39:18.908 158 11744.03 95.31 52418.24 88888.00 2016-06-06 05:39:19.408 158 11744.05 95.35 52418.21 88888.00 2016-06-06 05:39:19.908 158 11744.04 95.40 52418.20 88888.00 2016-06-06 05:39:20.408 158 11744.02 95.46 52418.11 88888.00 2016-06-06 05:39:20.908 158 11744.01 95.47 52418.04 88888.00 2016-06-06 05:39:21.408 158 11744.01 95.48 52417.96 88888.00 2016-06-06 05:39:21.908 158 11743.98 95.51 52417.85 88888.00 2016-06-06 05:39:22.408 158 11743.93 95.55 52417.76 88888.00 2016-06-06 05:39:22.908 158 11743.88 95.70 52417.64 88888.00 2016-06-06 05:39:23.408 158 11743.74 95.85 52417.60 88888.00 2016-06-06 05:39:23.908 158 11743.49 95.88 52417.55 88888.00 2016-06-06 05:39:24.408 158 11743.22 95.90 52417.52 88888.00 2016-06-06 05:39:24.908 158 11742.99 95.98 52417.47 88888.00 2016-06-06 05:39:25.408 158 11742.67 96.04 52417.41 88888.00 2016-06-06 05:39:25.908 158 11742.34 96.07 52417.38 88888.00 2016-06-06 05:39:26.408 158 11741.99 95.96 52417.36 88888.00 2016-06-06 05:39:26.908 158 11741.66 95.81 52417.30 88888.00 2016-06-06 05:39:27.408 158 11741.41 95.71 52417.26 88888.00 2016-06-06 05:39:27.908 158 11741.19 95.59 52417.18 88888.00 2016-06-06 05:39:28.408 158 11740.91 95.47 52417.15 88888.00 2016-06-06 05:39:28.908 158 11740.62 95.39 52417.10 88888.00 2016-06-06 05:39:29.408 158 11740.35 95.31 52417.08 88888.00 2016-06-06 05:39:29.908 158 11740.03 95.29 52417.00 88888.00 2016-06-06 05:39:30.408 158 11739.68 95.28 52416.89 88888.00 2016-06-06 05:39:30.908 158 11739.32 95.21 52416.74 88888.00 2016-06-06 05:39:31.408 158 11739.07 95.12 52416.66 88888.00 2016-06-06 05:39:31.908 158 11738.83 95.07 52416.61 88888.00 2016-06-06 05:39:32.408 158 11738.60 94.97 52416.53 88888.00 2016-06-06 05:39:32.908 158 11738.45 94.89 52416.45 88888.00 2016-06-06 05:39:33.408 158 11738.45 94.84 52416.42 88888.00 2016-06-06 05:39:33.908 158 11738.49 94.75 52416.32 88888.00 2016-06-06 05:39:34.408 158 11738.56 94.74 52416.27 88888.00 2016-06-06 05:39:34.908 158 11738.67 94.79 52416.24 88888.00 2016-06-06 05:39:35.408 158 11738.79 94.88 52416.18 88888.00 2016-06-06 05:39:35.908 158 11738.93 94.96 52416.10 88888.00 2016-06-06 05:39:36.408 158 11739.06 95.07 52416.09 88888.00 2016-06-06 05:39:36.908 158 11739.19 95.21 52416.02 88888.00 2016-06-06 05:39:37.408 158 11739.27 95.29 52416.02 88888.00 2016-06-06 05:39:37.908 158 11739.38 95.39 52416.02 88888.00 2016-06-06 05:39:38.408 158 11739.42 95.59 52416.00 88888.00 2016-06-06 05:39:38.908 158 11739.46 95.82 52416.01 88888.00 2016-06-06 05:39:39.408 158 11739.48 96.11 52416.02 88888.00 2016-06-06 05:39:39.908 158 11739.45 96.38 52416.02 88888.00 2016-06-06 05:39:40.408 158 11739.46 96.63 52416.06 88888.00 2016-06-06 05:39:40.908 158 11739.45 96.78 52416.13 88888.00 2016-06-06 05:39:41.408 158 11739.41 96.86 52416.18 88888.00 2016-06-06 05:39:41.908 158 11739.37 97.01 52416.20 88888.00 2016-06-06 05:39:42.408 158 11739.29 97.14 52416.26 88888.00 2016-06-06 05:39:42.908 158 11739.24 97.24 52416.30 88888.00 2016-06-06 05:39:43.408 158 11739.19 97.34 52416.35 88888.00 2016-06-06 05:39:43.908 158 11739.12 97.36 52416.38 88888.00 2016-06-06 05:39:44.408 158 11739.04 97.34 52416.44 88888.00 2016-06-06 05:39:44.908 158 11739.00 97.34 52416.44 88888.00 2016-06-06 05:39:45.408 158 11738.96 97.34 52416.44 88888.00 2016-06-06 05:39:45.908 158 11738.85 97.39 52416.41 88888.00 2016-06-06 05:39:46.408 158 11738.67 97.43 52416.45 88888.00 2016-06-06 05:39:46.908 158 11738.42 97.45 52416.44 88888.00 2016-06-06 05:39:47.408 158 11738.26 97.39 52416.37 88888.00 2016-06-06 05:39:47.908 158 11738.19 97.26 52416.36 88888.00 2016-06-06 05:39:48.408 158 11738.12 97.19 52416.35 88888.00 2016-06-06 05:39:48.908 158 11738.09 97.10 52416.30 88888.00 2016-06-06 05:39:49.408 158 11738.07 97.02 52416.27 88888.00 2016-06-06 05:39:49.908 158 11738.01 96.92 52416.22 88888.00 2016-06-06 05:39:50.408 158 11737.92 96.90 52416.22 88888.00 2016-06-06 05:39:50.908 158 11737.75 96.86 52416.21 88888.00 2016-06-06 05:39:51.408 158 11737.60 96.78 52416.18 88888.00 2016-06-06 05:39:51.908 158 11737.40 96.69 52416.15 88888.00 2016-06-06 05:39:52.408 158 11737.21 96.59 52416.12 88888.00 2016-06-06 05:39:52.908 158 11737.07 96.52 52416.06 88888.00 2016-06-06 05:39:53.408 158 11736.96 96.42 52416.00 88888.00 2016-06-06 05:39:53.908 158 11736.91 96.37 52415.92 88888.00 2016-06-06 05:39:54.408 158 11736.90 96.35 52415.86 88888.00 2016-06-06 05:39:54.908 158 11736.90 96.45 52415.75 88888.00 2016-06-06 05:39:55.408 158 11736.77 96.63 52415.75 88888.00 2016-06-06 05:39:55.908 158 11736.57 96.83 52415.79 88888.00 2016-06-06 05:39:56.408 158 11736.31 97.05 52415.76 88888.00 2016-06-06 05:39:56.908 158 11736.03 97.22 52415.73 88888.00 2016-06-06 05:39:57.408 158 11735.79 97.32 52415.76 88888.00 2016-06-06 05:39:57.908 158 11735.71 97.40 52415.71 88888.00 2016-06-06 05:39:58.408 158 11735.70 97.49 52415.71 88888.00 2016-06-06 05:39:58.908 158 11735.73 97.54 52415.71 88888.00 2016-06-06 05:39:59.408 158 11735.76 97.62 52415.69 88888.00 2016-06-06 05:39:59.908 158 11735.79 97.70 52415.70 88888.00 2016-06-06 05:40:00.408 158 11735.88 97.78 52415.70 88888.00 2016-06-06 05:40:00.908 158 11735.96 97.81 52415.74 88888.00 2016-06-06 05:40:01.408 158 11736.07 97.79 52415.74 88888.00 2016-06-06 05:40:01.908 158 11736.13 97.79 52415.70 88888.00 2016-06-06 05:40:02.408 158 11736.09 97.81 52415.70 88888.00 2016-06-06 05:40:02.908 158 11736.12 97.78 52415.69 88888.00 2016-06-06 05:40:03.408 158 11736.11 97.75 52415.70 88888.00 2016-06-06 05:40:03.908 158 11736.09 97.72 52415.71 88888.00 2016-06-06 05:40:04.408 158 11736.14 97.62 52415.73 88888.00 2016-06-06 05:40:04.908 158 11736.25 97.53 52415.73 88888.00 2016-06-06 05:40:05.408 158 11736.25 97.43 52415.73 88888.00 2016-06-06 05:40:05.908 158 11736.29 97.35 52415.66 88888.00 2016-06-06 05:40:06.408 158 11736.31 97.32 52415.60 88888.00 2016-06-06 05:40:06.908 158 11736.30 97.36 52415.51 88888.00 2016-06-06 05:40:07.408 158 11736.28 97.46 52415.45 88888.00 2016-06-06 05:40:07.908 158 11736.25 97.50 52415.44 88888.00 2016-06-06 05:40:08.408 158 11736.22 97.51 52415.42 88888.00 2016-06-06 05:40:08.908 158 11736.20 97.40 52415.41 88888.00 2016-06-06 05:40:09.408 158 11736.15 97.27 52415.45 88888.00 2016-06-06 05:40:09.908 158 11736.09 97.13 52415.44 88888.00 2016-06-06 05:40:10.408 158 11736.06 96.96 52415.44 88888.00 2016-06-06 05:40:10.908 158 11736.07 96.84 52415.39 88888.00 2016-06-06 05:40:11.408 158 11736.13 96.77 52415.33 88888.00 2016-06-06 05:40:11.908 158 11736.15 96.75 52415.22 88888.00 2016-06-06 05:40:12.408 158 11736.24 96.81 52415.12 88888.00 2016-06-06 05:40:12.908 158 11736.32 96.86 52415.06 88888.00 2016-06-06 05:40:13.408 158 11736.32 96.91 52415.01 88888.00 2016-06-06 05:40:13.908 158 11736.32 96.92 52414.96 88888.00 2016-06-06 05:40:14.408 158 11736.35 96.87 52414.89 88888.00 2016-06-06 05:40:14.908 158 11736.42 96.78 52414.82 88888.00 2016-06-06 05:40:15.408 158 11736.51 96.69 52414.78 88888.00 2016-06-06 05:40:15.908 158 11736.56 96.65 52414.74 88888.00 2016-06-06 05:40:16.408 158 11736.60 96.58 52414.71 88888.00 2016-06-06 05:40:16.908 158 11736.67 96.57 52414.63 88888.00 2016-06-06 05:40:17.408 158 11736.78 96.62 52414.52 88888.00 2016-06-06 05:40:17.908 158 11736.88 96.81 52414.51 88888.00 2016-06-06 05:40:18.408 158 11736.91 97.06 52414.50 88888.00 2016-06-06 05:40:18.908 158 11736.87 97.40 52414.51 88888.00 2016-06-06 05:40:19.408 158 11736.75 97.71 52414.52 88888.00 2016-06-06 05:40:19.908 158 11736.55 98.01 52414.60 88888.00 2016-06-06 05:40:20.408 158 11736.30 98.23 52414.70 88888.00 2016-06-06 05:40:20.908 158 11735.99 98.31 52414.77 88888.00 2016-06-06 05:40:21.408 158 11735.70 98.42 52414.92 88888.00 2016-06-06 05:40:21.908 158 11735.41 98.50 52415.04 88888.00 2016-06-06 05:40:22.408 158 11735.09 98.45 52415.09 88888.00 2016-06-06 05:40:22.908 158 11734.83 98.40 52415.20 88888.00 2016-06-06 05:40:23.408 158 11734.64 98.30 52415.27 88888.00 2016-06-06 05:40:23.908 158 11734.48 98.22 52415.27 88888.00 2016-06-06 05:40:24.408 158 11734.29 98.07 52415.31 88888.00 2016-06-06 05:40:24.908 158 11734.16 97.84 52415.33 88888.00 2016-06-06 05:40:25.408 158 11734.04 97.63 52415.40 88888.00 2016-06-06 05:40:25.908 158 11733.96 97.36 52415.39 88888.00 2016-06-06 05:40:26.408 158 11733.97 97.08 52415.35 88888.00 2016-06-06 05:40:26.908 158 11733.98 96.86 52415.33 88888.00 2016-06-06 05:40:27.408 158 11733.95 96.74 52415.31 88888.00 2016-06-06 05:40:27.908 158 11733.83 96.67 52415.27 88888.00 2016-06-06 05:40:28.408 158 11733.81 96.65 52415.24 88888.00 2016-06-06 05:40:28.908 158 11733.84 96.62 52415.17 88888.00 2016-06-06 05:40:29.408 158 11733.85 96.61 52415.20 88888.00 2016-06-06 05:40:29.908 158 11733.86 96.64 52415.24 88888.00 2016-06-06 05:40:30.408 158 11733.84 96.67 52415.29 88888.00 2016-06-06 05:40:30.908 158 11733.80 96.64 52415.33 88888.00 2016-06-06 05:40:31.408 158 11733.78 96.67 52415.39 88888.00 2016-06-06 05:40:31.908 158 11733.78 96.72 52415.41 88888.00 2016-06-06 05:40:32.408 158 11733.75 96.78 52415.45 88888.00 2016-06-06 05:40:32.908 158 11733.70 96.82 52415.51 88888.00 2016-06-06 05:40:33.408 158 11733.66 96.87 52415.58 88888.00 2016-06-06 05:40:33.908 158 11733.63 96.88 52415.61 88888.00 2016-06-06 05:40:34.408 158 11733.62 96.83 52415.67 88888.00 2016-06-06 05:40:34.908 158 11733.54 96.76 52415.74 88888.00 2016-06-06 05:40:35.408 158 11733.42 96.74 52415.74 88888.00 2016-06-06 05:40:35.908 158 11733.35 96.73 52415.77 88888.00 2016-06-06 05:40:36.408 158 11733.39 96.76 52415.82 88888.00 2016-06-06 05:40:36.908 158 11733.44 96.82 52415.80 88888.00 2016-06-06 05:40:37.408 158 11733.43 96.91 52415.79 88888.00 2016-06-06 05:40:37.908 158 11733.36 97.00 52415.82 88888.00 2016-06-06 05:40:38.408 158 11733.27 97.03 52415.82 88888.00 2016-06-06 05:40:38.908 158 11733.16 97.05 52415.88 88888.00 2016-06-06 05:40:39.408 158 11732.98 97.01 52415.94 88888.00 2016-06-06 05:40:39.908 158 11732.88 96.91 52416.00 88888.00 2016-06-06 05:40:40.408 158 11732.82 96.82 52416.00 88888.00 2016-06-06 05:40:40.908 158 11732.75 96.73 52415.96 88888.00 2016-06-06 05:40:41.408 158 11732.77 96.64 52415.98 88888.00 2016-06-06 05:40:41.908 158 11732.75 96.55 52416.01 88888.00 2016-06-06 05:40:42.408 158 11732.73 96.49 52416.00 88888.00 2016-06-06 05:40:42.908 158 11732.74 96.45 52416.01 88888.00 2016-06-06 05:40:43.408 158 11732.78 96.45 52415.98 88888.00 2016-06-06 05:40:43.908 158 11732.79 96.48 52415.95 88888.00 2016-06-06 05:40:44.408 158 11732.78 96.56 52415.94 88888.00 2016-06-06 05:40:44.908 158 11732.71 96.66 52415.92 88888.00 2016-06-06 05:40:45.408 158 11732.65 96.79 52415.95 88888.00 2016-06-06 05:40:45.908 158 11732.56 96.91 52415.95 88888.00 2016-06-06 05:40:46.408 158 11732.42 96.92 52415.93 88888.00 2016-06-06 05:40:46.908 158 11732.28 96.98 52415.94 88888.00 2016-06-06 05:40:47.408 158 11732.05 97.07 52415.98 88888.00 2016-06-06 05:40:47.908 158 11731.76 97.10 52416.00 88888.00 2016-06-06 05:40:48.408 158 11731.43 97.11 52416.00 88888.00 2016-06-06 05:40:48.908 158 11731.05 97.03 52416.02 88888.00 2016-06-06 05:40:49.408 158 11730.71 96.90 52416.00 88888.00 2016-06-06 05:40:49.908 158 11730.43 96.78 52415.98 88888.00 2016-06-06 05:40:50.408 158 11730.19 96.59 52415.91 88888.00 2016-06-06 05:40:50.908 158 11729.94 96.47 52415.82 88888.00 2016-06-06 05:40:51.408 158 11729.74 96.44 52415.77 88888.00 2016-06-06 05:40:51.908 158 11729.56 96.45 52415.69 88888.00 2016-06-06 05:40:52.408 158 11729.41 96.43 52415.61 88888.00 2016-06-06 05:40:52.908 158 11729.24 96.45 52415.57 88888.00 2016-06-06 05:40:53.408 158 11729.06 96.47 52415.54 88888.00 2016-06-06 05:40:53.908 158 11729.02 96.48 52415.48 88888.00 2016-06-06 05:40:54.408 158 11728.93 96.39 52415.42 88888.00 2016-06-06 05:40:54.908 158 11728.74 96.23 52415.39 88888.00 2016-06-06 05:40:55.408 158 11728.54 96.08 52415.36 88888.00 2016-06-06 05:40:55.908 158 11728.42 95.89 52415.30 88888.00 2016-06-06 05:40:56.408 158 11728.34 95.71 52415.21 88888.00 2016-06-06 05:40:56.908 158 11728.30 95.53 52415.16 88888.00 2016-06-06 05:40:57.408 158 11728.28 95.39 52415.14 88888.00 2016-06-06 05:40:57.908 158 11728.25 95.27 52415.07 88888.00 2016-06-06 05:40:58.408 158 11728.18 95.19 52415.03 88888.00 2016-06-06 05:40:58.908 158 11728.09 95.12 52414.95 88888.00 2016-06-06 05:40:59.408 158 11728.00 95.03 52414.89 88888.00 2016-06-06 05:40:59.908 158 11727.87 94.94 52414.94 88888.00 2016-06-06 05:41:00.408 158 11727.67 94.84 52414.97 88888.00 2016-06-06 05:41:00.908 158 11727.51 94.79 52414.88 88888.00 2016-06-06 05:41:01.408 158 11727.40 94.77 52414.82 88888.00 2016-06-06 05:41:01.908 158 11727.27 94.82 52414.82 88888.00 2016-06-06 05:41:02.408 158 11727.13 94.85 52414.78 88888.00 2016-06-06 05:41:02.908 158 11727.04 94.84 52414.76 88888.00 2016-06-06 05:41:03.408 158 11726.92 94.97 52414.66 88888.00 2016-06-06 05:41:03.908 158 11726.77 95.12 52414.59 88888.00 2016-06-06 05:41:04.408 158 11726.64 95.20 52414.56 88888.00 2016-06-06 05:41:04.908 158 11726.49 95.27 52414.53 88888.00 2016-06-06 05:41:05.408 158 11726.39 95.31 52414.45 88888.00 2016-06-06 05:41:05.908 158 11726.28 95.38 52414.44 88888.00 2016-06-06 05:41:06.408 158 11726.14 95.45 52414.41 88888.00 2016-06-06 05:41:06.908 158 11726.07 95.43 52414.42 88888.00 2016-06-06 05:41:07.408 158 11725.98 95.35 52414.44 88888.00 2016-06-06 05:41:07.908 158 11725.96 95.23 52414.43 88888.00 2016-06-06 05:41:08.408 158 11725.97 95.10 52414.37 88888.00 2016-06-06 05:41:08.908 158 11725.98 95.02 52414.26 88888.00 2016-06-06 05:41:09.408 158 11725.96 94.93 52414.11 88888.00 2016-06-06 05:41:09.908 158 11725.90 94.90 52414.01 88888.00 2016-06-06 05:41:10.408 158 11725.90 94.85 52413.95 88888.00 2016-06-06 05:41:10.908 158 11725.86 94.80 52413.88 88888.00 2016-06-06 05:41:11.408 158 11725.87 94.72 52413.84 88888.00 2016-06-06 05:41:11.908 158 11725.87 94.67 52413.80 88888.00 2016-06-06 05:41:12.408 158 11725.97 94.58 52413.72 88888.00 2016-06-06 05:41:12.908 158 11726.14 94.50 52413.71 88888.00 2016-06-06 05:41:13.408 158 11726.24 94.49 52413.72 88888.00 2016-06-06 05:41:13.908 158 11726.25 94.51 52413.73 88888.00 2016-06-06 05:41:14.408 158 11726.35 94.54 52413.75 88888.00 2016-06-06 05:41:14.908 158 11726.47 94.54 52413.77 88888.00 2016-06-06 05:41:15.408 158 11726.55 94.40 52413.75 88888.00 2016-06-06 05:41:15.908 158 11726.61 94.32 52413.69 88888.00 2016-06-06 05:41:16.408 158 11726.70 94.27 52413.65 88888.00 2016-06-06 05:41:16.908 158 11726.77 94.26 52413.64 88888.00 2016-06-06 05:41:17.409 158 11726.76 94.32 52413.55 88888.00 2016-06-06 05:41:17.909 158 11726.72 94.41 52413.48 88888.00 2016-06-06 05:41:18.409 158 11726.73 94.51 52413.44 88888.00 2016-06-06 05:41:18.909 158 11726.70 94.65 52413.37 88888.00 2016-06-06 05:41:19.409 158 11726.70 94.87 52413.31 88888.00 2016-06-06 05:41:19.909 158 11726.63 95.07 52413.29 88888.00 2016-06-06 05:41:20.409 158 11726.56 95.26 52413.30 88888.00 2016-06-06 05:41:20.909 158 11726.44 95.36 52413.33 88888.00 2016-06-06 05:41:21.409 158 11726.34 95.51 52413.32 88888.00 2016-06-06 05:41:21.909 158 11726.25 95.57 52413.32 88888.00 2016-06-06 05:41:22.409 158 11726.23 95.55 52413.31 88888.00 2016-06-06 05:41:22.909 158 11726.16 95.45 52413.32 88888.00 2016-06-06 05:41:23.409 158 11726.12 95.39 52413.29 88888.00 2016-06-06 05:41:23.909 158 11726.09 95.39 52413.28 88888.00 2016-06-06 05:41:24.409 158 11726.08 95.38 52413.27 88888.00 2016-06-06 05:41:24.909 158 11726.08 95.31 52413.29 88888.00 2016-06-06 05:41:25.409 158 11726.12 95.31 52413.22 88888.00 2016-06-06 05:41:25.909 158 11726.17 95.36 52413.14 88888.00 2016-06-06 05:41:26.409 158 11726.24 95.45 52413.11 88888.00 2016-06-06 05:41:26.909 158 11726.26 95.55 52413.10 88888.00 2016-06-06 05:41:27.409 158 11726.32 95.62 52413.09 88888.00 2016-06-06 05:41:27.909 158 11726.39 95.72 52413.10 88888.00 2016-06-06 05:41:28.409 158 11726.48 95.78 52413.15 88888.00 2016-06-06 05:41:28.909 158 11726.63 95.84 52413.16 88888.00 2016-06-06 05:41:29.409 158 11726.81 95.87 52413.13 88888.00 2016-06-06 05:41:29.909 158 11726.96 95.95 52413.20 88888.00 2016-06-06 05:41:30.409 158 11727.07 96.07 52413.21 88888.00 2016-06-06 05:41:30.909 158 11727.18 96.11 52413.19 88888.00 2016-06-06 05:41:31.409 158 11727.29 96.14 52413.18 88888.00 2016-06-06 05:41:31.909 158 11727.38 96.14 52413.15 88888.00 2016-06-06 05:41:32.409 158 11727.46 96.18 52413.12 88888.00 2016-06-06 05:41:32.909 158 11727.53 96.19 52413.07 88888.00 2016-06-06 05:41:33.409 158 11727.47 96.24 52413.09 88888.00 2016-06-06 05:41:33.909 158 11727.40 96.27 52413.07 88888.00 2016-06-06 05:41:34.409 158 11727.44 96.29 52413.06 88888.00 2016-06-06 05:41:34.909 158 11727.55 96.30 52413.02 88888.00 2016-06-06 05:41:35.409 158 11727.61 96.34 52413.00 88888.00 2016-06-06 05:41:35.909 158 11727.62 96.44 52413.02 88888.00 2016-06-06 05:41:36.409 158 11727.64 96.59 52413.00 88888.00 2016-06-06 05:41:36.909 158 11727.72 96.73 52412.93 88888.00 2016-06-06 05:41:37.409 158 11727.75 96.87 52412.91 88888.00 2016-06-06 05:41:37.909 158 11727.74 96.93 52412.93 88888.00 2016-06-06 05:41:38.409 158 11727.67 97.08 52412.97 88888.00 2016-06-06 05:41:38.909 158 11727.60 97.23 52412.94 88888.00 2016-06-06 05:41:39.409 158 11727.55 97.33 52412.95 88888.00 2016-06-06 05:41:39.909 158 11727.47 97.35 52413.03 88888.00 2016-06-06 05:41:40.409 158 11727.45 97.44 52413.12 88888.00 2016-06-06 05:41:40.909 158 11727.48 97.55 52413.23 88888.00 2016-06-06 05:41:41.409 158 11727.53 97.61 52413.31 88888.00 2016-06-06 05:41:41.909 158 11727.57 97.59 52413.33 88888.00 2016-06-06 05:41:42.409 158 11727.60 97.61 52413.36 88888.00 2016-06-06 05:41:42.909 158 11727.55 97.63 52413.41 88888.00 2016-06-06 05:41:43.409 158 11727.49 97.68 52413.47 88888.00 2016-06-06 05:41:43.909 158 11727.47 97.69 52413.51 88888.00 2016-06-06 05:41:44.409 158 11727.37 97.66 52413.58 88888.00 2016-06-06 05:41:44.909 158 11727.25 97.66 52413.58 88888.00 2016-06-06 05:41:45.409 158 11727.17 97.63 52413.62 88888.00 2016-06-06 05:41:45.909 158 11727.17 97.62 52413.64 88888.00 2016-06-06 05:41:46.409 158 11727.19 97.63 52413.64 88888.00 2016-06-06 05:41:46.909 158 11727.27 97.64 52413.60 88888.00 2016-06-06 05:41:47.409 158 11727.27 97.71 52413.59 88888.00 2016-06-06 05:41:47.909 158 11727.23 97.77 52413.58 88888.00 2016-06-06 05:41:48.409 158 11727.19 97.74 52413.60 88888.00 2016-06-06 05:41:48.909 158 11727.09 97.75 52413.63 88888.00 2016-06-06 05:41:49.409 158 11726.96 97.81 52413.68 88888.00 2016-06-06 05:41:49.909 158 11726.87 97.87 52413.75 88888.00 2016-06-06 05:41:50.409 158 11726.86 97.92 52413.79 88888.00 2016-06-06 05:41:50.909 158 11726.90 97.90 52413.82 88888.00 2016-06-06 05:41:51.409 158 11726.93 97.88 52413.83 88888.00 2016-06-06 05:41:51.909 158 11726.99 97.90 52413.82 88888.00 2016-06-06 05:41:52.409 158 11727.04 97.95 52413.83 88888.00 2016-06-06 05:41:52.909 158 11727.07 98.08 52413.81 88888.00 2016-06-06 05:41:53.409 158 11727.01 98.24 52413.77 88888.00 2016-06-06 05:41:53.909 158 11726.94 98.41 52413.76 88888.00 2016-06-06 05:41:54.409 158 11726.90 98.60 52413.74 88888.00 2016-06-06 05:41:54.909 158 11726.82 98.84 52413.74 88888.00 2016-06-06 05:41:55.409 158 11726.86 98.90 52413.76 88888.00 2016-06-06 05:41:55.909 158 11726.91 98.92 52413.84 88888.00 2016-06-06 05:41:56.409 158 11726.92 98.92 52413.86 88888.00 2016-06-06 05:41:56.909 158 11726.99 98.92 52413.91 88888.00 2016-06-06 05:41:57.409 158 11727.09 98.91 52413.90 88888.00 2016-06-06 05:41:57.909 158 11727.20 98.90 52413.92 88888.00 2016-06-06 05:41:58.409 158 11727.20 98.91 52414.00 88888.00 2016-06-06 05:41:58.909 158 11727.16 98.95 52414.06 88888.00 2016-06-06 05:41:59.409 158 11727.13 98.94 52414.08 88888.00 2016-06-06 05:41:59.909 158 11727.16 98.92 52414.06 88888.00 2016-06-06 05:42:00.409 158 11727.11 98.97 52413.99 88888.00 2016-06-06 05:42:00.909 158 11726.96 99.10 52413.93 88888.00 2016-06-06 05:42:01.409 158 11726.75 99.29 52413.91 88888.00 2016-06-06 05:42:01.909 158 11726.42 99.39 52413.99 88888.00 2016-06-06 05:42:02.409 158 11726.12 99.48 52414.12 88888.00 2016-06-06 05:42:02.909 158 11725.88 99.52 52414.28 88888.00 2016-06-06 05:42:03.409 158 11725.68 99.54 52414.48 88888.00 2016-06-06 05:42:03.909 158 11725.49 99.50 52414.68 88888.00 2016-06-06 05:42:04.409 158 11725.32 99.45 52414.81 88888.00 2016-06-06 05:42:04.909 158 11725.08 99.34 52414.90 88888.00 2016-06-06 05:42:05.409 158 11724.92 99.24 52415.04 88888.00 2016-06-06 05:42:05.909 158 11724.79 99.07 52415.14 88888.00 2016-06-06 05:42:06.409 158 11724.70 98.84 52415.18 88888.00 2016-06-06 05:42:06.909 158 11724.63 98.63 52415.17 88888.00 2016-06-06 05:42:07.409 158 11724.49 98.45 52415.16 88888.00 2016-06-06 05:42:07.909 158 11724.35 98.30 52415.16 88888.00 2016-06-06 05:42:08.409 158 11724.26 98.23 52415.09 88888.00 2016-06-06 05:42:08.909 158 11724.14 98.21 52415.04 88888.00 2016-06-06 05:42:09.409 158 11724.01 98.24 52414.98 88888.00 2016-06-06 05:42:09.909 158 11723.89 98.21 52414.96 88888.00 2016-06-06 05:42:10.409 158 11723.78 98.13 52414.92 88888.00 2016-06-06 05:42:10.909 158 11723.68 98.08 52414.87 88888.00 2016-06-06 05:42:11.409 158 11723.65 97.98 52414.78 88888.00 2016-06-06 05:42:11.909 158 11723.72 97.84 52414.70 88888.00 2016-06-06 05:42:12.409 158 11723.80 97.74 52414.64 88888.00 2016-06-06 05:42:12.909 158 11723.87 97.64 52414.57 88888.00 2016-06-06 05:42:13.409 158 11724.00 97.53 52414.54 88888.00 2016-06-06 05:42:13.909 158 11724.05 97.36 52414.51 88888.00 2016-06-06 05:42:14.409 158 11724.09 97.22 52414.52 88888.00 2016-06-06 05:42:14.909 158 11724.10 97.16 52414.51 88888.00 2016-06-06 05:42:15.409 158 11724.15 97.02 52414.48 88888.00 2016-06-06 05:42:15.909 158 11724.21 96.90 52414.51 88888.00 2016-06-06 05:42:16.409 158 11724.28 96.75 52414.50 88888.00 2016-06-06 05:42:16.909 158 11724.37 96.57 52414.47 88888.00 2016-06-06 05:42:17.409 158 11724.45 96.46 52414.46 88888.00 2016-06-06 05:42:17.909 158 11724.51 96.45 52414.45 88888.00 2016-06-06 05:42:18.409 158 11724.47 96.48 52414.43 88888.00 2016-06-06 05:42:18.909 158 11724.39 96.57 52414.41 88888.00 2016-06-06 05:42:19.409 158 11724.24 96.75 52414.43 88888.00 2016-06-06 05:42:19.909 158 11724.12 96.86 52414.45 88888.00 2016-06-06 05:42:20.409 158 11723.96 97.00 52414.50 88888.00 2016-06-06 05:42:20.909 158 11723.76 97.11 52414.55 88888.00 2016-06-06 05:42:21.409 158 11723.56 97.14 52414.63 88888.00 2016-06-06 05:42:21.909 158 11723.40 97.10 52414.69 88888.00 2016-06-06 05:42:22.409 158 11723.28 97.10 52414.69 88888.00 2016-06-06 05:42:22.909 158 11723.19 97.10 52414.73 88888.00 2016-06-06 05:42:23.409 158 11723.10 97.04 52414.78 88888.00 2016-06-06 05:42:23.909 158 11722.91 97.02 52414.87 88888.00 2016-06-06 05:42:24.409 158 11722.67 97.03 52414.94 88888.00 2016-06-06 05:42:24.909 158 11722.43 97.11 52415.05 88888.00 2016-06-06 05:42:25.409 158 11722.16 97.19 52415.15 88888.00 2016-06-06 05:42:25.909 158 11721.92 97.23 52415.23 88888.00 2016-06-06 05:42:26.409 158 11721.68 97.26 52415.25 88888.00 2016-06-06 05:42:26.909 158 11721.47 97.24 52415.24 88888.00 2016-06-06 05:42:27.409 158 11721.28 97.22 52415.24 88888.00 2016-06-06 05:42:27.909 158 11721.15 97.16 52415.27 88888.00 2016-06-06 05:42:28.409 158 11721.06 97.04 52415.29 88888.00 2016-06-06 05:42:28.909 158 11720.99 96.91 52415.25 88888.00 2016-06-06 05:42:29.409 158 11720.91 96.76 52415.20 88888.00 2016-06-06 05:42:29.909 158 11720.90 96.62 52415.16 88888.00 2016-06-06 05:42:30.409 158 11720.95 96.59 52415.07 88888.00 2016-06-06 05:42:30.909 158 11720.98 96.64 52415.03 88888.00 2016-06-06 05:42:31.409 158 11720.90 96.71 52414.97 88888.00 2016-06-06 05:42:31.909 158 11720.71 96.84 52414.97 88888.00 2016-06-06 05:42:32.409 158 11720.45 97.01 52415.01 88888.00 2016-06-06 05:42:32.909 158 11720.25 97.12 52415.09 88888.00 2016-06-06 05:42:33.409 158 11720.05 97.14 52415.14 88888.00 2016-06-06 05:42:33.909 158 11719.82 97.11 52415.25 88888.00 2016-06-06 05:42:34.409 158 11719.64 97.03 52415.31 88888.00 2016-06-06 05:42:34.909 158 11719.55 96.90 52415.33 88888.00 2016-06-06 05:42:35.409 158 11719.49 96.76 52415.33 88888.00 2016-06-06 05:42:35.909 158 11719.35 96.63 52415.32 88888.00 2016-06-06 05:42:36.409 158 11719.15 96.49 52415.29 88888.00 2016-06-06 05:42:36.909 158 11718.97 96.43 52415.25 88888.00 2016-06-06 05:42:37.409 158 11718.84 96.38 52415.24 88888.00 2016-06-06 05:42:37.909 158 11718.74 96.34 52415.21 88888.00 2016-06-06 05:42:38.409 158 11718.74 96.28 52415.20 88888.00 2016-06-06 05:42:38.909 158 11718.74 96.25 52415.16 88888.00 2016-06-06 05:42:39.409 158 11718.71 96.16 52415.13 88888.00 2016-06-06 05:42:39.909 158 11718.69 96.09 52415.10 88888.00 2016-06-06 05:42:40.409 158 11718.66 96.05 52415.10 88888.00 2016-06-06 05:42:40.909 158 11718.59 96.05 52415.09 88888.00 2016-06-06 05:42:41.409 158 11718.53 96.07 52415.14 88888.00 2016-06-06 05:42:41.909 158 11718.42 96.13 52415.17 88888.00 2016-06-06 05:42:42.409 158 11718.34 96.18 52415.18 88888.00 2016-06-06 05:42:42.909 158 11718.22 96.20 52415.22 88888.00 2016-06-06 05:42:43.409 158 11718.07 96.24 52415.30 88888.00 2016-06-06 05:42:43.909 158 11717.92 96.26 52415.36 88888.00 2016-06-06 05:42:44.409 158 11717.80 96.27 52415.45 88888.00 2016-06-06 05:42:44.909 158 11717.66 96.30 52415.51 88888.00 2016-06-06 05:42:45.409 158 11717.49 96.32 52415.58 88888.00 2016-06-06 05:42:45.909 158 11717.39 96.30 52415.69 88888.00 2016-06-06 05:42:46.409 158 11717.25 96.25 52415.79 88888.00 2016-06-06 05:42:46.909 158 11717.12 96.20 52415.87 88888.00 2016-06-06 05:42:47.409 158 11717.02 96.18 52415.96 88888.00 2016-06-06 05:42:47.909 158 11717.00 96.13 52416.05 88888.00 2016-06-06 05:42:48.409 158 11716.98 96.09 52416.10 88888.00 2016-06-06 05:42:48.909 158 11716.96 96.16 52416.19 88888.00 2016-06-06 05:42:49.409 158 11716.99 96.22 52416.22 88888.00 2016-06-06 05:42:49.909 158 11717.09 96.27 52416.27 88888.00 2016-06-06 05:42:50.409 158 11717.33 96.27 52416.35 88888.00 2016-06-06 05:42:50.909 158 11717.54 96.30 52416.45 88888.00 2016-06-06 05:42:51.409 158 11717.78 96.35 52416.56 88888.00 2016-06-06 05:42:51.909 158 11717.96 96.38 52416.65 88888.00 2016-06-06 05:42:52.409 158 11718.10 96.44 52416.75 88888.00 2016-06-06 05:42:52.909 158 11718.23 96.54 52416.89 88888.00 2016-06-06 05:42:53.409 158 11718.34 96.58 52416.98 88888.00 2016-06-06 05:42:53.909 158 11718.45 96.62 52417.02 88888.00 2016-06-06 05:42:54.409 158 11718.52 96.64 52417.07 88888.00 2016-06-06 05:42:54.909 158 11718.60 96.71 52417.14 88888.00 2016-06-06 05:42:55.409 158 11718.68 96.77 52417.25 88888.00 2016-06-06 05:42:55.909 158 11718.78 96.84 52417.33 88888.00 2016-06-06 05:42:56.409 158 11718.87 96.88 52417.37 88888.00 2016-06-06 05:42:56.909 158 11718.89 96.93 52417.46 88888.00 2016-06-06 05:42:57.409 158 11718.87 96.98 52417.56 88888.00 2016-06-06 05:42:57.909 158 11718.88 97.05 52417.65 88888.00 2016-06-06 05:42:58.409 158 11718.94 97.03 52417.71 88888.00 2016-06-06 05:42:58.909 158 11719.00 97.07 52417.81 88888.00 2016-06-06 05:42:59.409 158 11719.05 97.11 52417.88 88888.00 2016-06-06 05:42:59.909 158 11719.06 97.12 52417.98 88888.00 2016-06-06 05:43:00.409 158 11719.07 97.20 52418.12 88888.00 2016-06-06 05:43:00.909 158 11719.01 97.34 52418.25 88888.00 2016-06-06 05:43:01.409 158 11718.93 97.44 52418.41 88888.00 2016-06-06 05:43:01.909 158 11718.91 97.50 52418.55 88888.00 2016-06-06 05:43:02.409 158 11718.91 97.50 52418.69 88888.00 2016-06-06 05:43:02.909 158 11718.91 97.48 52418.82 88888.00 2016-06-06 05:43:03.409 158 11718.86 97.51 52418.90 88888.00 2016-06-06 05:43:03.909 158 11718.75 97.55 52418.97 88888.00 2016-06-06 05:43:04.409 158 11718.58 97.66 52419.02 88888.00 2016-06-06 05:43:04.909 158 11718.36 97.85 52419.12 88888.00 2016-06-06 05:43:05.409 158 11718.15 98.02 52419.13 88888.00 2016-06-06 05:43:05.909 158 11718.01 98.22 52419.12 88888.00 2016-06-06 05:43:06.409 158 11717.93 98.34 52419.18 88888.00 2016-06-06 05:43:06.909 158 11717.88 98.36 52419.24 88888.00 2016-06-06 05:43:07.409 158 11717.84 98.27 52419.30 88888.00 2016-06-06 05:43:07.909 158 11717.81 98.19 52419.34 88888.00 2016-06-06 05:43:08.409 158 11717.71 98.11 52419.34 88888.00 2016-06-06 05:43:08.909 158 11717.47 98.08 52419.35 88888.00 2016-06-06 05:43:09.409 158 11717.27 98.12 52419.40 88888.00 2016-06-06 05:43:09.909 158 11717.14 98.18 52419.44 88888.00 2016-06-06 05:43:10.409 158 11717.10 98.24 52419.49 88888.00 2016-06-06 05:43:10.909 158 11717.04 98.31 52419.53 88888.00 2016-06-06 05:43:11.409 158 11717.01 98.36 52419.61 88888.00 2016-06-06 05:43:11.909 158 11717.02 98.31 52419.70 88888.00 2016-06-06 05:43:12.409 158 11717.08 98.26 52419.76 88888.00 2016-06-06 05:43:12.909 158 11717.08 98.22 52419.77 88888.00 2016-06-06 05:43:13.409 158 11717.05 98.23 52419.84 88888.00 2016-06-06 05:43:13.909 158 11717.02 98.24 52419.92 88888.00 2016-06-06 05:43:14.409 158 11717.02 98.26 52419.90 88888.00 2016-06-06 05:43:14.909 158 11717.00 98.28 52419.90 88888.00 2016-06-06 05:43:15.409 158 11717.09 98.28 52419.91 88888.00 2016-06-06 05:43:15.909 158 11717.25 98.30 52419.92 88888.00 2016-06-06 05:43:16.409 158 11717.39 98.40 52419.91 88888.00 2016-06-06 05:43:16.909 158 11717.54 98.52 52419.94 88888.00 2016-06-06 05:43:17.409 158 11717.69 98.63 52419.99 88888.00 2016-06-06 05:43:17.909 158 11717.89 98.71 52420.02 88888.00 2016-06-06 05:43:18.409 158 11718.08 98.75 52420.08 88888.00 2016-06-06 05:43:18.909 158 11718.16 98.85 52420.10 88888.00 2016-06-06 05:43:19.409 158 11718.10 99.01 52420.14 88888.00 2016-06-06 05:43:19.909 158 11718.05 99.25 52420.19 88888.00 2016-06-06 05:43:20.409 158 11718.01 99.52 52420.27 88888.00 2016-06-06 05:43:20.909 158 11717.92 99.74 52420.37 88888.00 2016-06-06 05:43:21.409 158 11717.91 99.92 52420.51 88888.00 2016-06-06 05:43:21.909 158 11717.91 99.96 52420.69 88888.00 2016-06-06 05:43:22.409 158 11717.92 99.95 52420.79 88888.00 2016-06-06 05:43:22.909 158 11717.92 99.97 52420.87 88888.00 2016-06-06 05:43:23.409 158 11717.96 99.98 52420.94 88888.00 2016-06-06 05:43:23.909 158 11717.95 100.02 52420.96 88888.00 2016-06-06 05:43:24.409 158 11717.96 100.00 52421.02 88888.00 2016-06-06 05:43:24.909 158 11717.93 99.95 52421.11 88888.00 2016-06-06 05:43:25.409 158 11717.87 99.95 52421.15 88888.00 2016-06-06 05:43:25.909 158 11717.86 99.92 52421.23 88888.00 2016-06-06 05:43:26.409 158 11717.78 99.84 52421.32 88888.00 2016-06-06 05:43:26.909 158 11717.65 99.75 52421.38 88888.00 2016-06-06 05:43:27.409 158 11717.58 99.67 52421.38 88888.00 2016-06-06 05:43:27.909 158 11717.60 99.64 52421.41 88888.00 2016-06-06 05:43:28.409 158 11717.55 99.66 52421.47 88888.00 2016-06-06 05:43:28.909 158 11717.61 99.66 52421.48 88888.00 2016-06-06 05:43:29.409 158 11717.67 99.73 52421.51 88888.00 2016-06-06 05:43:29.909 158 11717.73 99.78 52421.59 88888.00 2016-06-06 05:43:30.409 158 11717.75 99.79 52421.67 88888.00 2016-06-06 05:43:30.909 158 11717.64 99.76 52421.75 88888.00 2016-06-06 05:43:31.409 158 11717.54 99.76 52421.86 88888.00 2016-06-06 05:43:31.909 158 11717.46 99.71 52422.00 88888.00 2016-06-06 05:43:32.409 158 11717.42 99.79 52422.10 88888.00 2016-06-06 05:43:32.909 158 11717.31 99.83 52422.08 88888.00 2016-06-06 05:43:33.409 158 11717.20 99.79 52422.14 88888.00 2016-06-06 05:43:33.909 158 11717.09 99.83 52422.25 88888.00 2016-06-06 05:43:34.409 158 11717.07 99.82 52422.31 88888.00 2016-06-06 05:43:34.909 158 11716.95 99.84 52422.32 88888.00 2016-06-06 05:43:35.409 158 11716.92 99.86 52422.37 88888.00 2016-06-06 05:43:35.909 158 11716.96 99.88 52422.37 88888.00 2016-06-06 05:43:36.409 158 11717.08 99.93 52422.39 88888.00 2016-06-06 05:43:36.909 158 11717.20 99.95 52422.45 88888.00 2016-06-06 05:43:37.409 158 11717.28 99.96 52422.48 88888.00 2016-06-06 05:43:37.909 158 11717.36 99.93 52422.56 88888.00 2016-06-06 05:43:38.409 158 11717.45 99.86 52422.62 88888.00 2016-06-06 05:43:38.909 158 11717.47 99.83 52422.63 88888.00 2016-06-06 05:43:39.409 158 11717.49 99.81 52422.62 88888.00 2016-06-06 05:43:39.909 158 11717.58 99.88 52422.67 88888.00 2016-06-06 05:43:40.409 158 11717.66 99.96 52422.69 88888.00 2016-06-06 05:43:40.909 158 11717.67 100.11 52422.75 88888.00 2016-06-06 05:43:41.409 158 11717.63 100.16 52422.83 88888.00 2016-06-06 05:43:41.909 158 11717.58 100.18 52422.87 88888.00 2016-06-06 05:43:42.409 158 11717.48 100.29 52422.94 88888.00 2016-06-06 05:43:42.909 158 11717.35 100.42 52423.02 88888.00 2016-06-06 05:43:43.409 158 11717.13 100.54 52423.07 88888.00 2016-06-06 05:43:43.909 158 11716.92 100.65 52423.13 88888.00 2016-06-06 05:43:44.409 158 11716.76 100.72 52423.16 88888.00 2016-06-06 05:43:44.909 158 11716.59 100.78 52423.19 88888.00 2016-06-06 05:43:45.409 158 11716.46 100.78 52423.23 88888.00 2016-06-06 05:43:45.909 158 11716.30 100.75 52423.26 88888.00 2016-06-06 05:43:46.409 158 11716.21 100.69 52423.28 88888.00 2016-06-06 05:43:46.909 158 11716.12 100.66 52423.33 88888.00 2016-06-06 05:43:47.409 158 11715.99 100.66 52423.47 88888.00 2016-06-06 05:43:47.909 158 11715.72 100.70 52423.55 88888.00 2016-06-06 05:43:48.409 158 11715.47 100.76 52423.64 88888.00 2016-06-06 05:43:48.909 158 11715.28 100.84 52423.70 88888.00 2016-06-06 05:43:49.409 158 11715.06 100.98 52423.75 88888.00 2016-06-06 05:43:49.909 158 11714.89 101.07 52423.86 88888.00 2016-06-06 05:43:50.409 158 11714.76 101.18 52423.96 88888.00 2016-06-06 05:43:50.909 158 11714.64 101.33 52424.05 88888.00 2016-06-06 05:43:51.409 158 11714.57 101.46 52424.14 88888.00 2016-06-06 05:43:51.909 158 11714.54 101.53 52424.24 88888.00 2016-06-06 05:43:52.409 158 11714.48 101.59 52424.30 88888.00 2016-06-06 05:43:52.909 158 11714.48 101.59 52424.32 88888.00 2016-06-06 05:43:53.409 158 11714.40 101.55 52424.32 88888.00 2016-06-06 05:43:53.909 158 11714.40 101.48 52424.29 88888.00 2016-06-06 05:43:54.409 158 11714.47 101.38 52424.29 88888.00 2016-06-06 05:43:54.909 158 11714.48 101.28 52424.26 88888.00 2016-06-06 05:43:55.409 158 11714.45 101.27 52424.24 88888.00 2016-06-06 05:43:55.909 158 11714.35 101.23 52424.24 88888.00 2016-06-06 05:43:56.409 158 11714.31 101.20 52424.29 88888.00 2016-06-06 05:43:56.909 158 11714.33 101.20 52424.28 88888.00 2016-06-06 05:43:57.409 158 11714.35 101.13 52424.29 88888.00 2016-06-06 05:43:57.909 158 11714.33 101.09 52424.30 88888.00 2016-06-06 05:43:58.409 158 11714.30 101.08 52424.30 88888.00 2016-06-06 05:43:58.909 158 11714.26 101.11 52424.28 88888.00 2016-06-06 05:43:59.409 158 11714.24 101.13 52424.28 88888.00 2016-06-06 05:43:59.909 158 11714.19 101.09 52424.25 88888.00 2016-06-06 05:44:00.409 158 11714.13 101.00 52424.19 88888.00 2016-06-06 05:44:00.909 158 11714.04 100.97 52424.11 88888.00 2016-06-06 05:44:01.409 158 11713.81 100.91 52423.97 88888.00 2016-06-06 05:44:01.909 158 11713.58 100.84 52423.82 88888.00 2016-06-06 05:44:02.410 158 11713.37 100.73 52423.72 88888.00 2016-06-06 05:44:02.910 158 11713.08 100.63 52423.72 88888.00 2016-06-06 05:44:03.410 158 11712.70 100.64 52423.71 88888.00 2016-06-06 05:44:03.910 158 11712.35 100.68 52423.67 88888.00 2016-06-06 05:44:04.410 158 11712.12 100.69 52423.67 88888.00 2016-06-06 05:44:04.910 158 11711.96 100.62 52423.62 88888.00 2016-06-06 05:44:05.410 158 11711.94 100.55 52423.55 88888.00 2016-06-06 05:44:05.910 158 11711.99 100.43 52423.50 88888.00 2016-06-06 05:44:06.410 158 11712.04 100.23 52423.46 88888.00 2016-06-06 05:44:06.910 158 11712.13 100.07 52423.38 88888.00 2016-06-06 05:44:07.410 158 11712.27 99.95 52423.34 88888.00 2016-06-06 05:44:07.910 158 11712.40 99.92 52423.33 88888.00 2016-06-06 05:44:08.410 158 11712.48 99.95 52423.31 88888.00 2016-06-06 05:44:08.910 158 11712.48 100.05 52423.28 88888.00 2016-06-06 05:44:09.410 158 11712.45 100.17 52423.29 88888.00 2016-06-06 05:44:09.910 158 11712.33 100.25 52423.34 88888.00 2016-06-06 05:44:10.410 158 11712.22 100.30 52423.31 88888.00 2016-06-06 05:44:10.910 158 11712.12 100.30 52423.34 88888.00 2016-06-06 05:44:11.410 158 11712.07 100.29 52423.40 88888.00 2016-06-06 05:44:11.910 158 11712.03 100.21 52423.40 88888.00 2016-06-06 05:44:12.410 158 11711.98 100.11 52423.38 88888.00 2016-06-06 05:44:12.910 158 11711.95 99.96 52423.37 88888.00 2016-06-06 05:44:13.410 158 11711.96 99.84 52423.37 88888.00 2016-06-06 05:44:13.910 158 11711.93 99.76 52423.35 88888.00 2016-06-06 05:44:14.410 158 11711.88 99.74 52423.33 88888.00 2016-06-06 05:44:14.910 158 11711.81 99.75 52423.32 88888.00 2016-06-06 05:44:15.410 158 11711.68 99.72 52423.35 88888.00 2016-06-06 05:44:15.910 158 11711.58 99.64 52423.36 88888.00 2016-06-06 05:44:16.410 158 11711.51 99.54 52423.37 88888.00 2016-06-06 05:44:16.910 158 11711.46 99.38 52423.40 88888.00 2016-06-06 05:44:17.410 158 11711.47 99.27 52423.38 88888.00 2016-06-06 05:44:17.910 158 11711.44 99.15 52423.35 88888.00 2016-06-06 05:44:18.410 158 11711.44 99.11 52423.28 88888.00 2016-06-06 05:44:18.910 158 11711.42 99.13 52423.23 88888.00 2016-06-06 05:44:19.410 158 11711.35 99.20 52423.25 88888.00 2016-06-06 05:44:19.910 158 11711.31 99.29 52423.28 88888.00 2016-06-06 05:44:20.410 158 11711.28 99.31 52423.26 88888.00 2016-06-06 05:44:20.910 158 11711.20 99.34 52423.22 88888.00 2016-06-06 05:44:21.410 158 11711.12 99.35 52423.17 88888.00 2016-06-06 05:44:21.910 158 11711.04 99.42 52423.13 88888.00 2016-06-06 05:44:22.410 158 11710.86 99.48 52423.16 88888.00 2016-06-06 05:44:22.910 158 11710.58 99.56 52423.18 88888.00 2016-06-06 05:44:23.410 158 11710.26 99.62 52423.17 88888.00 2016-06-06 05:44:23.910 158 11710.00 99.71 52423.15 88888.00 2016-06-06 05:44:24.410 158 11709.67 99.87 52423.10 88888.00 2016-06-06 05:44:24.910 158 11709.39 99.95 52423.09 88888.00 2016-06-06 05:44:25.410 158 11709.18 99.98 52423.10 88888.00 2016-06-06 05:44:25.910 158 11709.02 99.97 52423.07 88888.00 2016-06-06 05:44:26.410 158 11708.93 99.92 52423.05 88888.00 2016-06-06 05:44:26.910 158 11708.92 99.92 52423.02 88888.00 2016-06-06 05:44:27.410 158 11708.89 99.95 52423.00 88888.00 2016-06-06 05:44:27.910 158 11708.84 100.04 52423.02 88888.00 2016-06-06 05:44:28.410 158 11708.81 100.21 52423.03 88888.00 2016-06-06 05:44:28.910 158 11708.77 100.35 52423.11 88888.00 2016-06-06 05:44:29.410 158 11708.66 100.44 52423.17 88888.00 2016-06-06 05:44:29.910 158 11708.56 100.52 52423.23 88888.00 2016-06-06 05:44:30.410 158 11708.57 100.54 52423.27 88888.00 2016-06-06 05:44:30.910 158 11708.60 100.58 52423.29 88888.00 2016-06-06 05:44:31.410 158 11708.67 100.60 52423.37 88888.00 2016-06-06 05:44:31.910 158 11708.67 100.54 52423.38 88888.00 2016-06-06 05:44:32.410 158 11708.66 100.49 52423.41 88888.00 2016-06-06 05:44:32.910 158 11708.58 100.52 52423.44 88888.00 2016-06-06 05:44:33.410 158 11708.47 100.52 52423.50 88888.00 2016-06-06 05:44:33.910 158 11708.33 100.56 52423.54 88888.00 2016-06-06 05:44:34.410 158 11708.16 100.68 52423.53 88888.00 2016-06-06 05:44:34.910 158 11708.01 100.81 52423.58 88888.00 2016-06-06 05:44:35.410 158 11707.81 100.95 52423.62 88888.00 2016-06-06 05:44:35.910 158 11707.52 101.14 52423.67 88888.00 2016-06-06 05:44:36.410 158 11707.23 101.36 52423.68 88888.00 2016-06-06 05:44:36.910 158 11707.00 101.48 52423.72 88888.00 2016-06-06 05:44:37.410 158 11706.91 101.63 52423.81 88888.00 2016-06-06 05:44:37.910 158 11706.82 101.77 52423.90 88888.00 2016-06-06 05:44:38.410 158 11706.74 101.86 52423.98 88888.00 2016-06-06 05:44:38.910 158 11706.72 101.97 52424.11 88888.00 2016-06-06 05:44:39.410 158 11706.73 102.01 52424.21 88888.00 2016-06-06 05:44:39.910 158 11706.84 101.99 52424.25 88888.00 2016-06-06 05:44:40.410 158 11706.94 101.92 52424.28 88888.00 2016-06-06 05:44:40.910 158 11707.16 101.85 52424.31 88888.00 2016-06-06 05:44:41.410 158 11707.39 101.85 52424.32 88888.00 2016-06-06 05:44:41.910 158 11707.60 101.97 52424.38 88888.00 2016-06-06 05:44:42.410 158 11707.84 102.09 52424.45 88888.00 2016-06-06 05:44:42.910 158 11708.05 102.24 52424.46 88888.00 2016-06-06 05:44:43.410 158 11708.23 102.34 52424.42 88888.00 2016-06-06 05:44:43.910 158 11708.36 102.46 52424.41 88888.00 2016-06-06 05:44:44.410 158 11708.42 102.62 52424.43 88888.00 2016-06-06 05:44:44.910 158 11708.47 102.67 52424.50 88888.00 2016-06-06 05:44:45.410 158 11708.53 102.70 52424.60 88888.00 2016-06-06 05:44:45.910 158 11708.59 102.84 52424.68 88888.00 2016-06-06 05:44:46.410 158 11708.59 102.98 52424.78 88888.00 2016-06-06 05:44:46.910 158 11708.66 103.11 52424.84 88888.00 2016-06-06 05:44:47.410 158 11708.69 103.22 52424.92 88888.00 2016-06-06 05:44:47.910 158 11708.60 103.30 52425.01 88888.00 2016-06-06 05:44:48.410 158 11708.52 103.30 52425.05 88888.00 2016-06-06 05:44:48.910 158 11708.53 103.34 52425.13 88888.00 2016-06-06 05:44:49.410 158 11708.56 103.40 52425.17 88888.00 2016-06-06 05:44:49.910 158 11708.53 103.45 52425.16 88888.00 2016-06-06 05:44:50.410 158 11708.52 103.57 52425.22 88888.00 2016-06-06 05:44:50.910 158 11708.44 103.79 52425.27 88888.00 2016-06-06 05:44:51.410 158 11708.30 103.96 52425.37 88888.00 2016-06-06 05:44:51.910 158 11708.13 104.11 52425.48 88888.00 2016-06-06 05:44:52.410 158 11708.02 104.20 52425.57 88888.00 2016-06-06 05:44:52.910 158 11707.93 104.21 52425.70 88888.00 2016-06-06 05:44:53.410 158 11707.91 104.20 52425.78 88888.00 2016-06-06 05:44:53.910 158 11707.89 104.15 52425.84 88888.00 2016-06-06 05:44:54.410 158 11707.87 104.12 52425.92 88888.00 2016-06-06 05:44:54.910 158 11707.81 104.08 52425.99 88888.00 2016-06-06 05:44:55.410 158 11707.79 104.01 52426.06 88888.00 2016-06-06 05:44:55.910 158 11707.80 103.96 52426.15 88888.00 2016-06-06 05:44:56.410 158 11707.89 103.92 52426.26 88888.00 2016-06-06 05:44:56.910 158 11707.99 103.89 52426.31 88888.00 2016-06-06 05:44:57.410 158 11708.09 103.89 52426.31 88888.00 2016-06-06 05:44:57.910 158 11708.17 103.95 52426.33 88888.00 2016-06-06 05:44:58.410 158 11708.25 104.01 52426.35 88888.00 2016-06-06 05:44:58.910 158 11708.28 104.09 52426.34 88888.00 2016-06-06 05:44:59.410 158 11708.35 104.23 52426.32 88888.00 2016-06-06 05:44:59.910 158 11708.40 104.39 52426.27 88888.00 2016-06-06 05:45:00.410 158 11708.44 104.54 52426.24 88888.00 2016-06-06 05:45:00.910 158 11708.47 104.63 52426.25 88888.00 2016-06-06 05:45:01.410 158 11708.47 104.73 52426.26 88888.00 2016-06-06 05:45:01.910 158 11708.40 104.99 52426.25 88888.00 2016-06-06 05:45:02.410 158 11708.35 105.18 52426.24 88888.00 2016-06-06 05:45:02.910 158 11708.37 105.30 52426.25 88888.00 2016-06-06 05:45:03.410 158 11708.39 105.44 52426.27 88888.00 2016-06-06 05:45:03.910 158 11708.30 105.51 52426.26 88888.00 2016-06-06 05:45:04.410 158 11708.24 105.51 52426.27 88888.00 2016-06-06 05:45:04.910 158 11708.24 105.50 52426.33 88888.00 2016-06-06 05:45:05.410 158 11708.23 105.53 52426.35 88888.00 2016-06-06 05:45:05.910 158 11708.21 105.56 52426.34 88888.00 2016-06-06 05:45:06.410 158 11708.15 105.64 52426.36 88888.00 2016-06-06 05:45:06.910 158 11708.02 105.75 52426.39 88888.00 2016-06-06 05:45:07.410 158 11707.89 105.92 52426.40 88888.00 2016-06-06 05:45:07.910 158 11707.75 106.06 52426.48 88888.00 2016-06-06 05:45:08.410 158 11707.63 106.17 52426.53 88888.00 2016-06-06 05:45:08.910 158 11707.53 106.24 52426.54 88888.00 2016-06-06 05:45:09.410 158 11707.45 106.31 52426.54 88888.00 2016-06-06 05:45:09.910 158 11707.43 106.36 52426.52 88888.00 2016-06-06 05:45:10.410 158 11707.37 106.44 52426.51 88888.00 2016-06-06 05:45:10.910 158 11707.29 106.52 52426.43 88888.00 2016-06-06 05:45:11.410 158 11707.21 106.61 52426.37 88888.00 2016-06-06 05:45:11.910 158 11707.19 106.81 52426.36 88888.00 2016-06-06 05:45:12.410 158 11707.14 106.99 52426.27 88888.00 2016-06-06 05:45:12.910 158 11707.04 107.13 52426.22 88888.00 2016-06-06 05:45:13.410 158 11706.99 107.20 52426.24 88888.00 2016-06-06 05:45:13.910 158 11707.00 107.24 52426.20 88888.00 2016-06-06 05:45:14.410 158 11707.03 107.27 52426.17 88888.00 2016-06-06 05:45:14.910 158 11707.03 107.28 52426.13 88888.00 2016-06-06 05:45:15.410 158 11707.01 107.35 52426.04 88888.00 2016-06-06 05:45:15.910 158 11706.88 107.57 52426.01 88888.00 2016-06-06 05:45:16.410 158 11706.75 107.76 52425.97 88888.00 2016-06-06 05:45:16.910 158 11706.59 107.92 52426.00 88888.00 2016-06-06 05:45:17.410 158 11706.39 108.10 52426.01 88888.00 2016-06-06 05:45:17.910 158 11706.23 108.31 52425.99 88888.00 2016-06-06 05:45:18.410 158 11706.08 108.49 52425.93 88888.00 2016-06-06 05:45:18.910 158 11705.94 108.65 52425.92 88888.00 2016-06-06 05:45:19.410 158 11705.84 108.75 52425.89 88888.00 2016-06-06 05:45:19.910 158 11705.73 108.82 52425.86 88888.00 2016-06-06 05:45:20.410 158 11705.60 108.86 52425.84 88888.00 2016-06-06 05:45:20.910 158 11705.51 109.00 52425.83 88888.00 2016-06-06 05:45:21.410 158 11705.40 109.14 52425.84 88888.00 2016-06-06 05:45:21.910 158 11705.27 109.27 52425.87 88888.00 2016-06-06 05:45:22.410 158 11705.18 109.32 52425.97 88888.00 2016-06-06 05:45:22.910 158 11705.12 109.42 52425.99 88888.00 2016-06-06 05:45:23.410 158 11705.09 109.51 52426.00 88888.00 2016-06-06 05:45:23.910 158 11705.07 109.61 52426.01 88888.00 2016-06-06 05:45:24.410 158 11705.06 109.70 52426.01 88888.00 2016-06-06 05:45:24.910 158 11705.11 109.79 52426.01 88888.00 2016-06-06 05:45:25.410 158 11705.19 109.92 52426.05 88888.00 2016-06-06 05:45:25.910 158 11705.25 109.98 52426.02 88888.00 2016-06-06 05:45:26.410 158 11705.27 110.12 52425.98 88888.00 2016-06-06 05:45:26.910 158 11705.38 110.24 52425.93 88888.00 2016-06-06 05:45:27.410 158 11705.49 110.31 52425.90 88888.00 2016-06-06 05:45:27.910 158 11705.55 110.37 52425.92 88888.00 2016-06-06 05:45:28.410 158 11705.54 110.37 52425.96 88888.00 2016-06-06 05:45:28.910 158 11705.53 110.38 52425.91 88888.00 2016-06-06 05:45:29.410 158 11705.54 110.45 52425.88 88888.00 2016-06-06 05:45:29.910 158 11705.59 110.52 52425.87 88888.00 2016-06-06 05:45:30.410 158 11705.62 110.66 52425.84 88888.00 2016-06-06 05:45:30.910 158 11705.62 110.73 52425.86 88888.00 2016-06-06 05:45:31.410 158 11705.67 110.78 52425.78 88888.00 2016-06-06 05:45:31.910 158 11705.71 110.81 52425.72 88888.00 2016-06-06 05:45:32.410 158 11705.77 110.74 52425.66 88888.00 2016-06-06 05:45:32.910 158 11705.81 110.69 52425.65 88888.00 2016-06-06 05:45:33.410 158 11705.88 110.64 52425.62 88888.00 2016-06-06 05:45:33.910 158 11705.82 110.60 52425.55 88888.00 2016-06-06 05:45:34.410 158 11705.70 110.57 52425.47 88888.00 2016-06-06 05:45:34.910 158 11705.56 110.63 52425.43 88888.00 2016-06-06 05:45:35.410 158 11705.44 110.74 52425.40 88888.00 2016-06-06 05:45:35.910 158 11705.29 110.84 52425.43 88888.00 2016-06-06 05:45:36.410 158 11705.05 110.93 52425.42 88888.00 2016-06-06 05:45:36.910 158 11704.82 110.99 52425.38 88888.00 2016-06-06 05:45:37.410 158 11704.58 111.01 52425.38 88888.00 2016-06-06 05:45:37.910 158 11704.41 110.95 52425.40 88888.00 2016-06-06 05:45:38.410 158 11704.26 110.82 52425.43 88888.00 2016-06-06 05:45:38.910 158 11704.10 110.72 52425.43 88888.00 2016-06-06 05:45:39.410 158 11703.96 110.61 52425.44 88888.00 2016-06-06 05:45:39.910 158 11703.81 110.42 52425.46 88888.00 2016-06-06 05:45:40.410 158 11703.66 110.23 52425.45 88888.00 2016-06-06 05:45:40.910 158 11703.48 110.03 52425.42 88888.00 2016-06-06 05:45:41.410 158 11703.31 109.83 52425.36 88888.00 2016-06-06 05:45:41.910 158 11703.19 109.57 52425.27 88888.00 2016-06-06 05:45:42.410 158 11703.14 109.37 52425.18 88888.00 2016-06-06 05:45:42.910 158 11703.15 109.18 52425.09 88888.00 2016-06-06 05:45:43.410 158 11703.18 109.12 52425.01 88888.00 2016-06-06 05:45:43.910 158 11703.17 109.07 52424.93 88888.00 2016-06-06 05:45:44.410 158 11703.14 109.07 52424.92 88888.00 2016-06-06 05:45:44.910 158 11703.13 109.13 52424.86 88888.00 2016-06-06 05:45:45.410 158 11703.18 109.23 52424.81 88888.00 2016-06-06 05:45:45.910 158 11703.21 109.36 52424.82 88888.00 2016-06-06 05:45:46.410 158 11703.24 109.48 52424.86 88888.00 2016-06-06 05:45:46.910 158 11703.35 109.61 52424.90 88888.00 2016-06-06 05:45:47.410 158 11703.50 109.70 52424.94 88888.00 2016-06-06 05:45:47.910 158 11703.59 109.73 52424.93 88888.00 2016-06-06 05:45:48.410 158 11703.75 109.79 52424.96 88888.00 2016-06-06 05:45:48.910 158 11703.87 109.84 52425.01 88888.00 2016-06-06 05:45:49.410 158 11703.95 109.89 52425.03 88888.00 2016-06-06 05:45:49.910 158 11704.06 109.94 52425.04 88888.00 2016-06-06 05:45:50.410 158 11704.22 110.06 52424.99 88888.00 2016-06-06 05:45:50.910 158 11704.31 110.22 52425.01 88888.00 2016-06-06 05:45:51.410 158 11704.45 110.35 52425.04 88888.00 2016-06-06 05:45:51.910 158 11704.56 110.42 52425.09 88888.00 2016-06-06 05:45:52.410 158 11704.60 110.51 52425.10 88888.00 2016-06-06 05:45:52.910 158 11704.59 110.66 52425.11 88888.00 2016-06-06 05:45:53.410 158 11704.54 110.84 52425.16 88888.00 2016-06-06 05:45:53.910 158 11704.42 111.02 52425.25 88888.00 2016-06-06 05:45:54.410 158 11704.41 111.27 52425.29 88888.00 2016-06-06 05:45:54.910 158 11704.44 111.55 52425.35 88888.00 2016-06-06 05:45:55.410 158 11704.44 111.87 52425.42 88888.00 2016-06-06 05:45:55.910 158 11704.44 112.14 52425.53 88888.00 2016-06-06 05:45:56.410 158 11704.46 112.37 52425.62 88888.00 2016-06-06 05:45:56.910 158 11704.56 112.61 52425.65 88888.00 2016-06-06 05:45:57.410 158 11704.68 112.82 52425.69 88888.00 2016-06-06 05:45:57.910 158 11704.83 113.11 52425.67 88888.00 2016-06-06 05:45:58.410 158 11704.97 113.44 52425.67 88888.00 2016-06-06 05:45:58.910 158 11705.14 113.73 52425.73 88888.00 2016-06-06 05:45:59.410 158 11705.21 113.94 52425.76 88888.00 2016-06-06 05:45:59.910 158 11705.30 114.03 52425.82 88888.00 2016-06-06 05:46:00.410 158 11705.38 113.97 52425.88 88888.00 2016-06-06 05:46:00.910 158 11705.40 113.91 52425.96 88888.00 2016-06-06 05:46:01.410 158 11705.45 113.79 52425.97 88888.00 2016-06-06 05:46:01.910 158 11705.55 113.65 52425.95 88888.00 2016-06-06 05:46:02.410 158 11705.67 113.55 52425.91 88888.00 2016-06-06 05:46:02.910 158 11705.84 113.48 52425.86 88888.00 2016-06-06 05:46:03.410 158 11705.98 113.44 52425.79 88888.00 2016-06-06 05:46:03.910 158 11706.09 113.52 52425.74 88888.00 2016-06-06 05:46:04.410 158 11706.16 113.65 52425.76 88888.00 2016-06-06 05:46:04.910 158 11706.19 113.76 52425.75 88888.00 2016-06-06 05:46:05.410 158 11706.19 113.84 52425.76 88888.00 2016-06-06 05:46:05.910 158 11706.09 113.88 52425.75 88888.00 2016-06-06 05:46:06.410 158 11706.00 113.79 52425.71 88888.00 2016-06-06 05:46:06.910 158 11705.90 113.68 52425.70 88888.00 2016-06-06 05:46:07.410 158 11705.82 113.55 52425.66 88888.00 2016-06-06 05:46:07.910 158 11705.81 113.49 52425.65 88888.00 2016-06-06 05:46:08.410 158 11705.88 113.50 52425.64 88888.00 2016-06-06 05:46:08.910 158 11705.94 113.61 52425.66 88888.00 2016-06-06 05:46:09.410 158 11706.03 113.69 52425.78 88888.00 2016-06-06 05:46:09.910 158 11706.08 113.76 52425.91 88888.00 2016-06-06 05:46:10.410 158 11706.12 113.81 52425.98 88888.00 2016-06-06 05:46:10.910 158 11706.21 113.78 52426.01 88888.00 2016-06-06 05:46:11.410 158 11706.26 113.71 52426.05 88888.00 2016-06-06 05:46:11.910 158 11706.28 113.59 52426.14 88888.00 2016-06-06 05:46:12.410 158 11706.35 113.48 52426.23 88888.00 2016-06-06 05:46:12.910 158 11706.37 113.33 52426.31 88888.00 2016-06-06 05:46:13.410 158 11706.35 113.15 52426.42 88888.00 2016-06-06 05:46:13.910 158 11706.33 113.04 52426.52 88888.00 2016-06-06 05:46:14.410 158 11706.29 112.99 52426.63 88888.00 2016-06-06 05:46:14.910 158 11706.23 112.95 52426.70 88888.00 2016-06-06 05:46:15.410 158 11706.17 112.97 52426.80 88888.00 2016-06-06 05:46:15.910 158 11706.09 113.02 52426.86 88888.00 2016-06-06 05:46:16.410 158 11706.06 113.05 52426.88 88888.00 2016-06-06 05:46:16.910 158 11706.05 113.10 52426.89 88888.00 2016-06-06 05:46:17.410 158 11706.03 113.11 52426.93 88888.00 2016-06-06 05:46:17.910 158 11705.99 113.19 52426.93 88888.00 2016-06-06 05:46:18.410 158 11705.97 113.19 52426.89 88888.00 2016-06-06 05:46:18.910 158 11705.94 113.13 52426.89 88888.00 2016-06-06 05:46:19.410 158 11705.93 113.22 52426.90 88888.00 2016-06-06 05:46:19.910 158 11705.90 113.29 52426.95 88888.00 2016-06-06 05:46:20.410 158 11705.87 113.40 52426.98 88888.00 2016-06-06 05:46:20.910 158 11705.79 113.53 52427.01 88888.00 2016-06-06 05:46:21.410 158 11705.69 113.71 52427.03 88888.00 2016-06-06 05:46:21.910 158 11705.62 113.92 52427.06 88888.00 2016-06-06 05:46:22.410 158 11705.54 114.15 52427.12 88888.00 2016-06-06 05:46:22.910 158 11705.43 114.37 52427.14 88888.00 2016-06-06 05:46:23.410 158 11705.42 114.50 52427.12 88888.00 2016-06-06 05:46:23.910 158 11705.38 114.56 52427.13 88888.00 2016-06-06 05:46:24.410 158 11705.37 114.59 52427.21 88888.00 2016-06-06 05:46:24.910 158 11705.40 114.67 52427.25 88888.00 2016-06-06 05:46:25.410 158 11705.47 114.70 52427.32 88888.00 2016-06-06 05:46:25.910 158 11705.55 114.83 52427.38 88888.00 2016-06-06 05:46:26.410 158 11705.61 115.02 52427.39 88888.00 2016-06-06 05:46:26.910 158 11705.64 115.20 52427.42 88888.00 2016-06-06 05:46:27.411 158 11705.70 115.31 52427.45 88888.00 2016-06-06 05:46:27.911 158 11705.74 115.34 52427.46 88888.00 2016-06-06 05:46:28.411 158 11705.73 115.37 52427.42 88888.00 2016-06-06 05:46:28.911 158 11705.79 115.39 52427.47 88888.00 2016-06-06 05:46:29.411 158 11705.85 115.33 52427.47 88888.00 2016-06-06 05:46:29.911 158 11705.91 115.18 52427.46 88888.00 2016-06-06 05:46:30.411 158 11706.06 115.00 52427.54 88888.00 2016-06-06 05:46:30.911 158 11706.17 114.80 52427.54 88888.00 2016-06-06 05:46:31.411 158 11706.25 114.62 52427.55 88888.00 2016-06-06 05:46:31.911 158 11706.39 114.56 52427.55 88888.00 2016-06-06 05:46:32.411 158 11706.50 114.55 52427.55 88888.00 2016-06-06 05:46:32.911 158 11706.59 114.60 52427.59 88888.00 2016-06-06 05:46:33.411 158 11706.72 114.65 52427.65 88888.00 2016-06-06 05:46:33.911 158 11706.83 114.71 52427.66 88888.00 2016-06-06 05:46:34.411 158 11706.87 114.99 52427.72 88888.00 2016-06-06 05:46:34.911 158 11706.83 115.33 52427.74 88888.00 2016-06-06 05:46:35.411 158 11706.83 115.65 52427.80 88888.00 2016-06-06 05:46:35.911 158 11706.79 116.01 52427.77 88888.00 2016-06-06 05:46:36.411 158 11706.76 116.30 52427.76 88888.00 2016-06-06 05:46:36.911 158 11706.79 116.54 52427.76 88888.00 2016-06-06 05:46:37.411 158 11706.76 116.80 52427.81 88888.00 2016-06-06 05:46:37.911 158 11706.70 117.00 52427.91 88888.00 2016-06-06 05:46:38.411 158 11706.65 117.22 52428.00 88888.00 2016-06-06 05:46:38.911 158 11706.61 117.39 52428.10 88888.00 2016-06-06 05:46:39.411 158 11706.53 117.55 52428.17 88888.00 2016-06-06 05:46:39.911 158 11706.49 117.64 52428.19 88888.00 2016-06-06 05:46:40.411 158 11706.44 117.70 52428.25 88888.00 2016-06-06 05:46:40.911 158 11706.46 117.68 52428.35 88888.00 2016-06-06 05:46:41.411 158 11706.51 117.68 52428.38 88888.00 2016-06-06 05:46:41.911 158 11706.60 117.68 52428.40 88888.00 2016-06-06 05:46:42.411 158 11706.68 117.66 52428.49 88888.00 2016-06-06 05:46:42.911 158 11706.76 117.68 52428.57 88888.00 2016-06-06 05:46:43.411 158 11706.87 117.68 52428.68 88888.00 2016-06-06 05:46:43.911 158 11707.01 117.78 52428.83 88888.00 2016-06-06 05:46:44.411 158 11707.09 117.93 52428.95 88888.00 2016-06-06 05:46:44.911 158 11707.12 118.09 52429.05 88888.00 2016-06-06 05:46:45.411 158 11707.00 118.30 52429.24 88888.00 2016-06-06 05:46:45.911 158 11706.91 118.48 52429.43 88888.00 2016-06-06 05:46:46.411 158 11706.75 118.57 52429.63 88888.00 2016-06-06 05:46:46.911 158 11706.65 118.55 52429.80 88888.00 2016-06-06 05:46:47.411 158 11706.60 118.49 52429.93 88888.00 2016-06-06 05:46:47.911 158 11706.56 118.42 52430.09 88888.00 2016-06-06 05:46:48.411 158 11706.57 118.29 52430.24 88888.00 2016-06-06 05:46:48.911 158 11706.55 118.13 52430.36 88888.00 2016-06-06 05:46:49.411 158 11706.53 117.99 52430.43 88888.00 2016-06-06 05:46:49.911 158 11706.55 117.89 52430.53 88888.00 2016-06-06 05:46:50.411 158 11706.58 117.67 52430.60 88888.00 2016-06-06 05:46:50.911 158 11706.64 117.42 52430.67 88888.00 2016-06-06 05:46:51.411 158 11706.75 117.25 52430.76 88888.00 2016-06-06 05:46:51.911 158 11706.90 117.15 52430.89 88888.00 2016-06-06 05:46:52.411 158 11707.01 117.08 52430.94 88888.00 2016-06-06 05:46:52.911 158 11707.11 117.08 52430.97 88888.00 2016-06-06 05:46:53.411 158 11707.26 117.11 52431.01 88888.00 2016-06-06 05:46:53.911 158 11707.29 117.28 52431.07 88888.00 2016-06-06 05:46:54.411 158 11707.40 117.37 52431.18 88888.00 2016-06-06 05:46:54.911 158 11707.56 117.50 52431.34 88888.00 2016-06-06 05:46:55.411 158 11707.66 117.57 52431.53 88888.00 2016-06-06 05:46:55.911 158 11707.67 117.65 52431.74 88888.00 2016-06-06 05:46:56.411 158 11707.77 117.71 52431.95 88888.00 2016-06-06 05:46:56.911 158 11707.82 117.77 52432.14 88888.00 2016-06-06 05:46:57.411 158 11707.86 117.87 52432.31 88888.00 2016-06-06 05:46:57.911 158 11707.88 117.95 52432.43 88888.00 2016-06-06 05:46:58.411 158 11707.90 118.06 52432.54 88888.00 2016-06-06 05:46:58.911 158 11707.99 118.18 52432.67 88888.00 2016-06-06 05:46:59.411 158 11708.10 118.30 52432.85 88888.00 2016-06-06 05:46:59.911 158 11708.22 118.37 52433.04 88888.00 2016-06-06 05:47:00.411 158 11708.31 118.41 52433.19 88888.00 2016-06-06 05:47:00.911 158 11708.36 118.42 52433.38 88888.00 2016-06-06 05:47:01.411 158 11708.51 118.45 52433.54 88888.00 2016-06-06 05:47:01.911 158 11708.70 118.55 52433.67 88888.00 2016-06-06 05:47:02.411 158 11708.80 118.63 52433.80 88888.00 2016-06-06 05:47:02.911 158 11708.94 118.65 52433.88 88888.00 2016-06-06 05:47:03.411 158 11709.06 118.73 52434.02 88888.00 2016-06-06 05:47:03.911 158 11709.20 118.81 52434.24 88888.00 2016-06-06 05:47:04.411 158 11709.27 118.91 52434.42 88888.00 2016-06-06 05:47:04.911 158 11709.27 119.10 52434.60 88888.00 2016-06-06 05:47:05.411 158 11709.22 119.30 52434.79 88888.00 2016-06-06 05:47:05.911 158 11709.16 119.42 52434.92 88888.00 2016-06-06 05:47:06.411 158 11709.06 119.51 52435.07 88888.00 2016-06-06 05:47:06.911 158 11708.98 119.51 52435.18 88888.00 2016-06-06 05:47:07.411 158 11708.94 119.42 52435.21 88888.00 2016-06-06 05:47:07.911 158 11708.92 119.33 52435.26 88888.00 2016-06-06 05:47:08.411 158 11708.93 119.29 52435.35 88888.00 2016-06-06 05:47:08.911 158 11709.00 119.30 52435.42 88888.00 2016-06-06 05:47:09.411 158 11709.13 119.34 52435.50 88888.00 2016-06-06 05:47:09.911 158 11709.32 119.41 52435.53 88888.00 2016-06-06 05:47:10.411 158 11709.53 119.43 52435.52 88888.00 2016-06-06 05:47:10.911 158 11709.71 119.43 52435.47 88888.00 2016-06-06 05:47:11.411 158 11709.85 119.55 52435.45 88888.00 2016-06-06 05:47:11.911 158 11710.01 119.65 52435.45 88888.00 2016-06-06 05:47:12.411 158 11710.15 119.78 52435.50 88888.00 2016-06-06 05:47:12.911 158 11710.30 119.84 52435.57 88888.00 2016-06-06 05:47:13.411 158 11710.44 119.84 52435.59 88888.00 2016-06-06 05:47:13.911 158 11710.58 119.94 52435.61 88888.00 2016-06-06 05:47:14.411 158 11710.67 120.02 52435.66 88888.00 2016-06-06 05:47:14.911 158 11710.73 120.03 52435.67 88888.00 2016-06-06 05:47:15.411 158 11710.81 120.16 52435.70 88888.00 2016-06-06 05:47:15.911 158 11710.87 120.27 52435.74 88888.00 2016-06-06 05:47:16.411 158 11711.00 120.38 52435.70 88888.00 2016-06-06 05:47:16.911 158 11711.15 120.56 52435.68 88888.00 2016-06-06 05:47:17.411 158 11711.24 120.72 52435.68 88888.00 2016-06-06 05:47:17.911 158 11711.34 120.81 52435.73 88888.00 2016-06-06 05:47:18.411 158 11711.42 120.89 52435.76 88888.00 2016-06-06 05:47:18.911 158 11711.47 120.90 52435.76 88888.00 2016-06-06 05:47:19.411 158 11711.51 120.93 52435.74 88888.00 2016-06-06 05:47:19.911 158 11711.56 120.90 52435.70 88888.00 2016-06-06 05:47:20.411 158 11711.55 120.85 52435.69 88888.00 2016-06-06 05:47:20.911 158 11711.57 120.81 52435.65 88888.00 2016-06-06 05:47:21.411 158 11711.56 120.89 52435.65 88888.00 2016-06-06 05:47:21.911 158 11711.49 120.98 52435.69 88888.00 2016-06-06 05:47:22.411 158 11711.43 121.05 52435.71 88888.00 2016-06-06 05:47:22.911 158 11711.33 121.15 52435.71 88888.00 2016-06-06 05:47:23.411 158 11711.21 121.20 52435.74 88888.00 2016-06-06 05:47:23.911 158 11711.07 121.18 52435.79 88888.00 2016-06-06 05:47:24.411 158 11710.95 121.22 52435.86 88888.00 2016-06-06 05:47:24.911 158 11710.79 121.23 52435.95 88888.00 2016-06-06 05:47:25.411 158 11710.64 121.22 52436.05 88888.00 2016-06-06 05:47:25.911 158 11710.49 121.13 52436.10 88888.00 2016-06-06 05:47:26.411 158 11710.35 120.99 52436.12 88888.00 2016-06-06 05:47:26.911 158 11710.23 120.93 52436.09 88888.00 2016-06-06 05:47:27.411 158 11710.16 120.80 52436.03 88888.00 2016-06-06 05:47:27.911 158 11710.17 120.68 52435.94 88888.00 2016-06-06 05:47:28.411 158 11710.24 120.57 52435.80 88888.00 2016-06-06 05:47:28.911 158 11710.29 120.49 52435.75 88888.00 2016-06-06 05:47:29.411 158 11710.32 120.45 52435.70 88888.00 2016-06-06 05:47:29.911 158 11710.35 120.41 52435.65 88888.00 2016-06-06 05:47:30.411 158 11710.40 120.40 52435.57 88888.00 2016-06-06 05:47:30.911 158 11710.46 120.46 52435.51 88888.00 2016-06-06 05:47:31.411 158 11710.64 120.53 52435.49 88888.00 2016-06-06 05:47:31.911 158 11710.89 120.64 52435.44 88888.00 2016-06-06 05:47:32.411 158 11711.14 120.86 52435.44 88888.00 2016-06-06 05:47:32.911 158 11711.35 121.08 52435.49 88888.00 2016-06-06 05:47:33.411 158 11711.53 121.37 52435.49 88888.00 2016-06-06 05:47:33.911 158 11711.75 121.64 52435.50 88888.00 2016-06-06 05:47:34.411 158 11711.86 121.87 52435.51 88888.00 2016-06-06 05:47:34.911 158 11711.96 122.07 52435.56 88888.00 2016-06-06 05:47:35.411 158 11712.14 122.15 52435.56 88888.00 2016-06-06 05:47:35.911 158 11712.36 122.17 52435.54 88888.00 2016-06-06 05:47:36.411 158 11712.51 122.29 52435.52 88888.00 2016-06-06 05:47:36.911 158 11712.66 122.32 52435.57 88888.00 2016-06-06 05:47:37.411 158 11712.66 122.45 52435.64 88888.00 2016-06-06 05:47:37.911 158 11712.63 122.55 52435.67 88888.00 2016-06-06 05:47:38.411 158 11712.57 122.58 52435.65 88888.00 2016-06-06 05:47:38.911 158 11712.55 122.62 52435.68 88888.00 2016-06-06 05:47:39.411 158 11712.53 122.70 52435.69 88888.00 2016-06-06 05:47:39.911 158 11712.46 122.82 52435.69 88888.00 2016-06-06 05:47:40.411 158 11712.43 123.02 52435.74 88888.00 2016-06-06 05:47:40.911 158 11712.33 123.26 52435.88 88888.00 2016-06-06 05:47:41.411 158 11712.18 123.46 52436.08 88888.00 2016-06-06 05:47:41.911 158 11712.03 123.66 52436.21 88888.00 2016-06-06 05:47:42.411 158 11711.86 123.90 52436.39 88888.00 2016-06-06 05:47:42.911 158 11711.66 124.09 52436.54 88888.00 2016-06-06 05:47:43.411 158 11711.53 124.18 52436.63 88888.00 2016-06-06 05:47:43.911 158 11711.44 124.28 52436.72 88888.00 2016-06-06 05:47:44.411 158 11711.40 124.29 52436.79 88888.00 2016-06-06 05:47:44.911 158 11711.41 124.33 52436.86 88888.00 2016-06-06 05:47:45.411 158 11711.33 124.50 52436.97 88888.00 2016-06-06 05:47:45.911 158 11711.16 124.77 52437.09 88888.00 2016-06-06 05:47:46.411 158 11711.00 125.00 52437.20 88888.00 2016-06-06 05:47:46.911 158 11710.85 125.18 52437.33 88888.00 2016-06-06 05:47:47.411 158 11710.70 125.35 52437.43 88888.00 2016-06-06 05:47:47.911 158 11710.58 125.45 52437.49 88888.00 2016-06-06 05:47:48.411 158 11710.44 125.49 52437.55 88888.00 2016-06-06 05:47:48.911 158 11710.28 125.46 52437.61 88888.00 2016-06-06 05:47:49.411 158 11710.16 125.41 52437.67 88888.00 2016-06-06 05:47:49.911 158 11710.11 125.32 52437.71 88888.00 2016-06-06 05:47:50.411 158 11710.10 125.21 52437.70 88888.00 2016-06-06 05:47:50.911 158 11710.12 125.11 52437.67 88888.00 2016-06-06 05:47:51.411 158 11710.15 125.10 52437.63 88888.00 2016-06-06 05:47:51.911 158 11710.14 125.18 52437.58 88888.00 2016-06-06 05:47:52.411 158 11710.05 125.35 52437.56 88888.00 2016-06-06 05:47:52.911 158 11709.97 125.55 52437.54 88888.00 2016-06-06 05:47:53.411 158 11709.89 125.58 52437.47 88888.00 2016-06-06 05:47:53.911 158 11709.82 125.64 52437.43 88888.00 2016-06-06 05:47:54.411 158 11709.75 125.64 52437.36 88888.00 2016-06-06 05:47:54.911 158 11709.72 125.61 52437.21 88888.00 2016-06-06 05:47:55.411 158 11709.77 125.61 52437.07 88888.00 2016-06-06 05:47:55.911 158 11709.82 125.60 52436.98 88888.00 2016-06-06 05:47:56.411 158 11709.85 125.62 52436.88 88888.00 2016-06-06 05:47:56.911 158 11709.93 125.66 52436.83 88888.00 2016-06-06 05:47:57.411 158 11710.03 125.72 52436.84 88888.00 2016-06-06 05:47:57.911 158 11710.14 125.83 52436.79 88888.00 2016-06-06 05:47:58.411 158 11710.23 125.88 52436.76 88888.00 2016-06-06 05:47:58.911 158 11710.33 125.94 52436.75 88888.00 2016-06-06 05:47:59.411 158 11710.51 126.05 52436.75 88888.00 2016-06-06 05:47:59.911 158 11710.60 126.17 52436.72 88888.00 2016-06-06 05:48:00.411 158 11710.68 126.28 52436.72 88888.00 2016-06-06 05:48:00.911 158 11710.74 126.48 52436.73 88888.00 2016-06-06 05:48:01.411 158 11710.86 126.73 52436.74 88888.00 2016-06-06 05:48:01.911 158 11710.95 127.04 52436.81 88888.00 2016-06-06 05:48:02.411 158 11711.00 127.27 52436.94 88888.00 2016-06-06 05:48:02.911 158 11711.04 127.53 52437.03 88888.00 2016-06-06 05:48:03.411 158 11711.11 127.68 52437.12 88888.00 2016-06-06 05:48:03.911 158 11711.12 127.84 52437.28 88888.00 2016-06-06 05:48:04.411 158 11711.09 127.98 52437.45 88888.00 2016-06-06 05:48:04.911 158 11710.97 128.22 52437.64 88888.00 2016-06-06 05:48:05.411 158 11710.72 128.54 52437.78 88888.00 2016-06-06 05:48:05.911 158 11710.45 128.78 52437.92 88888.00 2016-06-06 05:48:06.411 158 11710.19 129.00 52438.15 88888.00 2016-06-06 05:48:06.911 158 11709.93 129.05 52438.34 88888.00 2016-06-06 05:48:07.411 158 11709.80 129.08 52438.53 88888.00 2016-06-06 05:48:07.911 158 11709.59 129.18 52438.75 88888.00 2016-06-06 05:48:08.411 158 11709.44 129.27 52438.90 88888.00 2016-06-06 05:48:08.911 158 11709.35 129.33 52439.01 88888.00 2016-06-06 05:48:09.411 158 11709.33 129.28 52439.10 88888.00 2016-06-06 05:48:09.911 158 11709.38 129.19 52439.13 88888.00 2016-06-06 05:48:10.411 158 11709.49 129.08 52439.21 88888.00 2016-06-06 05:48:10.911 158 11709.55 129.03 52439.20 88888.00 2016-06-06 05:48:11.411 158 11709.59 129.08 52439.19 88888.00 2016-06-06 05:48:11.911 158 11709.60 129.04 52439.23 88888.00 2016-06-06 05:48:12.411 158 11709.67 129.08 52439.28 88888.00 2016-06-06 05:48:12.911 158 11709.72 129.15 52439.35 88888.00 2016-06-06 05:48:13.411 158 11709.82 129.28 52439.37 88888.00 2016-06-06 05:48:13.911 158 11709.92 129.36 52439.37 88888.00 2016-06-06 05:48:14.411 158 11710.12 129.37 52439.37 88888.00 2016-06-06 05:48:14.911 158 11710.33 129.49 52439.40 88888.00 2016-06-06 05:48:15.411 158 11710.55 129.66 52439.46 88888.00 2016-06-06 05:48:15.911 158 11710.70 129.87 52439.49 88888.00 2016-06-06 05:48:16.411 158 11710.84 129.99 52439.46 88888.00 2016-06-06 05:48:16.911 158 11710.93 130.00 52439.44 88888.00 2016-06-06 05:48:17.411 158 11710.97 130.02 52439.44 88888.00 2016-06-06 05:48:17.911 158 11711.02 130.02 52439.44 88888.00 2016-06-06 05:48:18.411 158 11710.99 130.07 52439.46 88888.00 2016-06-06 05:48:18.911 158 11711.08 130.11 52439.52 88888.00 2016-06-06 05:48:19.411 158 11711.16 130.22 52439.59 88888.00 2016-06-06 05:48:19.911 158 11711.17 130.31 52439.64 88888.00 2016-06-06 05:48:20.411 158 11711.16 130.36 52439.63 88888.00 2016-06-06 05:48:20.911 158 11711.16 130.33 52439.67 88888.00 2016-06-06 05:48:21.411 158 11711.24 130.27 52439.70 88888.00 2016-06-06 05:48:21.911 158 11711.37 130.20 52439.67 88888.00 2016-06-06 05:48:22.411 158 11711.52 130.19 52439.65 88888.00 2016-06-06 05:48:22.911 158 11711.68 130.15 52439.62 88888.00 2016-06-06 05:48:23.411 158 11711.84 130.04 52439.61 88888.00 2016-06-06 05:48:23.911 158 11712.05 129.99 52439.56 88888.00 2016-06-06 05:48:24.411 158 11712.17 130.02 52439.56 88888.00 2016-06-06 05:48:24.911 158 11712.23 130.02 52439.56 88888.00 2016-06-06 05:48:25.411 158 11712.31 130.07 52439.55 88888.00 2016-06-06 05:48:25.911 158 11712.43 130.02 52439.57 88888.00 2016-06-06 05:48:26.411 158 11712.52 129.96 52439.61 88888.00 2016-06-06 05:48:26.911 158 11712.56 129.95 52439.62 88888.00 2016-06-06 05:48:27.411 158 11712.60 129.92 52439.62 88888.00 2016-06-06 05:48:27.911 158 11712.67 129.96 52439.64 88888.00 2016-06-06 05:48:28.411 158 11712.74 130.05 52439.68 88888.00 2016-06-06 05:48:28.911 158 11712.75 130.11 52439.71 88888.00 2016-06-06 05:48:29.411 158 11712.81 130.14 52439.76 88888.00 2016-06-06 05:48:29.911 158 11712.82 130.21 52439.82 88888.00 2016-06-06 05:48:30.411 158 11712.81 130.26 52439.89 88888.00 2016-06-06 05:48:30.911 158 11712.78 130.29 52439.97 88888.00 2016-06-06 05:48:31.411 158 11712.73 130.34 52439.99 88888.00 2016-06-06 05:48:31.911 158 11712.73 130.37 52439.99 88888.00 2016-06-06 05:48:32.411 158 11712.83 130.47 52440.01 88888.00 2016-06-06 05:48:32.911 158 11712.95 130.55 52440.00 88888.00 2016-06-06 05:48:33.411 158 11713.08 130.62 52440.01 88888.00 2016-06-06 05:48:33.911 158 11713.22 130.66 52439.97 88888.00 2016-06-06 05:48:34.411 158 11713.32 130.66 52439.93 88888.00 2016-06-06 05:48:34.911 158 11713.39 130.56 52439.89 88888.00 2016-06-06 05:48:35.411 158 11713.45 130.45 52439.89 88888.00 2016-06-06 05:48:35.911 158 11713.54 130.34 52439.83 88888.00 2016-06-06 05:48:36.411 158 11713.65 130.18 52439.74 88888.00 2016-06-06 05:48:36.911 158 11713.77 130.12 52439.66 88888.00 2016-06-06 05:48:37.411 158 11713.89 130.09 52439.61 88888.00 2016-06-06 05:48:37.911 158 11714.11 130.06 52439.56 88888.00 2016-06-06 05:48:38.411 158 11714.32 129.99 52439.49 88888.00 2016-06-06 05:48:38.911 158 11714.56 129.96 52439.46 88888.00 2016-06-06 05:48:39.411 158 11714.81 129.96 52439.45 88888.00 2016-06-06 05:48:39.911 158 11715.00 129.93 52439.46 88888.00 2016-06-06 05:48:40.411 158 11715.10 129.97 52439.50 88888.00 2016-06-06 05:48:40.911 158 11715.12 130.07 52439.52 88888.00 2016-06-06 05:48:41.411 158 11715.15 130.22 52439.56 88888.00 2016-06-06 05:48:41.911 158 11715.16 130.38 52439.64 88888.00 2016-06-06 05:48:42.411 158 11715.09 130.60 52439.72 88888.00 2016-06-06 05:48:42.911 158 11715.00 130.77 52439.83 88888.00 2016-06-06 05:48:43.411 158 11714.94 130.97 52439.91 88888.00 2016-06-06 05:48:43.911 158 11714.88 131.15 52440.02 88888.00 2016-06-06 05:48:44.411 158 11714.84 131.24 52440.11 88888.00 2016-06-06 05:48:44.911 158 11714.77 131.32 52440.19 88888.00 2016-06-06 05:48:45.411 158 11714.71 131.41 52440.26 88888.00 2016-06-06 05:48:45.911 158 11714.62 131.45 52440.28 88888.00 2016-06-06 05:48:46.411 158 11714.59 131.43 52440.35 88888.00 2016-06-06 05:48:46.911 158 11714.58 131.35 52440.37 88888.00 2016-06-06 05:48:47.411 158 11714.54 131.32 52440.37 88888.00 2016-06-06 05:48:47.911 158 11714.51 131.35 52440.45 88888.00 2016-06-06 05:48:48.411 158 11714.49 131.45 52440.53 88888.00 2016-06-06 05:48:48.911 158 11714.53 131.55 52440.56 88888.00 2016-06-06 05:48:49.411 158 11714.60 131.63 52440.55 88888.00 2016-06-06 05:48:49.911 158 11714.71 131.76 52440.61 88888.00 2016-06-06 05:48:50.411 158 11714.83 131.92 52440.65 88888.00 2016-06-06 05:48:50.911 158 11715.01 132.17 52440.75 88888.00 2016-06-06 05:48:51.411 158 11715.18 132.49 52440.84 88888.00 2016-06-06 05:48:51.911 158 11715.29 132.85 52440.91 88888.00 2016-06-06 05:48:52.411 158 11715.36 133.10 52441.03 88888.00 2016-06-06 05:48:52.911 158 11715.46 133.27 52441.17 88888.00 2016-06-06 05:48:53.411 158 11715.51 133.40 52441.34 88888.00 2016-06-06 05:48:53.911 158 11715.53 133.48 52441.46 88888.00 2016-06-06 05:48:54.411 158 11715.58 133.55 52441.55 88888.00 2016-06-06 05:48:54.911 158 11715.69 133.53 52441.66 88888.00 2016-06-06 05:48:55.411 158 11715.84 133.43 52441.73 88888.00 2016-06-06 05:48:55.911 158 11715.95 133.32 52441.74 88888.00 2016-06-06 05:48:56.411 158 11716.14 133.22 52441.75 88888.00 2016-06-06 05:48:56.911 158 11716.41 133.12 52441.75 88888.00 2016-06-06 05:48:57.411 158 11716.69 133.11 52441.77 88888.00 2016-06-06 05:48:57.911 158 11716.93 133.14 52441.79 88888.00 2016-06-06 05:48:58.411 158 11717.13 133.15 52441.90 88888.00 2016-06-06 05:48:58.911 158 11717.25 133.15 52441.99 88888.00 2016-06-06 05:48:59.411 158 11717.35 133.06 52442.08 88888.00 2016-06-06 05:48:59.911 158 11717.42 132.87 52442.19 88888.00 2016-06-06 05:49:00.411 158 11717.44 132.70 52442.26 88888.00 2016-06-06 05:49:00.911 158 11717.44 132.53 52442.32 88888.00 2016-06-06 05:49:01.411 158 11717.47 132.43 52442.38 88888.00 2016-06-06 05:49:01.911 158 11717.51 132.33 52442.46 88888.00 2016-06-06 05:49:02.411 158 11717.49 132.30 52442.60 88888.00 2016-06-06 05:49:02.911 158 11717.56 132.32 52442.73 88888.00 2016-06-06 05:49:03.411 158 11717.57 132.34 52442.89 88888.00 2016-06-06 05:49:03.911 158 11717.61 132.25 52443.05 88888.00 2016-06-06 05:49:04.411 158 11717.63 132.06 52443.22 88888.00 2016-06-06 05:49:04.911 158 11717.72 131.85 52443.40 88888.00 2016-06-06 05:49:05.411 158 11717.74 131.63 52443.64 88888.00 2016-06-06 05:49:05.911 158 11717.79 131.43 52443.86 88888.00 2016-06-06 05:49:06.411 158 11717.82 131.27 52444.07 88888.00 2016-06-06 05:49:06.911 158 11717.75 131.13 52444.32 88888.00 2016-06-06 05:49:07.411 158 11717.66 131.01 52444.59 88888.00 2016-06-06 05:49:07.911 158 11717.61 130.86 52444.86 88888.00 2016-06-06 05:49:08.411 158 11717.60 130.76 52445.22 88888.00 2016-06-06 05:49:08.911 158 11717.55 130.68 52445.58 88888.00 2016-06-06 05:49:09.411 158 11717.55 130.56 52445.96 88888.00 2016-06-06 05:49:09.911 158 11717.60 130.53 52446.23 88888.00 2016-06-06 05:49:10.411 158 11717.74 130.53 52446.48 88888.00 2016-06-06 05:49:10.911 158 11717.92 130.50 52446.67 88888.00 2016-06-06 05:49:11.411 158 11718.08 130.54 52446.85 88888.00 2016-06-06 05:49:11.911 158 11718.21 130.68 52447.04 88888.00 2016-06-06 05:49:12.411 158 11718.32 130.88 52447.22 88888.00 2016-06-06 05:49:12.911 158 11718.47 131.07 52447.39 88888.00 2016-06-06 05:49:13.411 158 11718.57 131.27 52447.49 88888.00 2016-06-06 05:49:13.911 158 11718.63 131.50 52447.56 88888.00 2016-06-06 05:49:14.411 158 11718.66 131.71 52447.63 88888.00 2016-06-06 05:49:14.911 158 11718.70 131.91 52447.68 88888.00 2016-06-06 05:49:15.411 158 11718.69 132.08 52447.75 88888.00 2016-06-06 05:49:15.911 158 11718.69 132.22 52447.85 88888.00 2016-06-06 05:49:16.411 158 11718.75 132.38 52447.90 88888.00 2016-06-06 05:49:16.911 158 11718.81 132.50 52447.93 88888.00 2016-06-06 05:49:17.412 158 11718.86 132.54 52448.01 88888.00 2016-06-06 05:49:17.912 158 11718.87 132.52 52448.11 88888.00 2016-06-06 05:49:18.412 158 11718.86 132.49 52448.16 88888.00 2016-06-06 05:49:18.912 158 11718.88 132.47 52448.19 88888.00 2016-06-06 05:49:19.412 158 11718.97 132.47 52448.16 88888.00 2016-06-06 05:49:19.912 158 11719.07 132.51 52448.12 88888.00 2016-06-06 05:49:20.412 158 11719.26 132.69 52448.07 88888.00 2016-06-06 05:49:20.912 158 11719.44 132.90 52448.00 88888.00 2016-06-06 05:49:21.412 158 11719.64 133.10 52447.92 88888.00 2016-06-06 05:49:21.912 158 11719.86 133.28 52447.82 88888.00 2016-06-06 05:49:22.412 158 11720.02 133.41 52447.73 88888.00 2016-06-06 05:49:22.912 158 11720.11 133.51 52447.71 88888.00 2016-06-06 05:49:23.412 158 11720.17 133.50 52447.69 88888.00 2016-06-06 05:49:23.912 158 11720.21 133.46 52447.71 88888.00 2016-06-06 05:49:24.412 158 11720.24 133.49 52447.71 88888.00 2016-06-06 05:49:24.912 158 11720.25 133.59 52447.74 88888.00 2016-06-06 05:49:25.412 158 11720.21 133.72 52447.75 88888.00 2016-06-06 05:49:25.912 158 11720.18 133.80 52447.77 88888.00 2016-06-06 05:49:26.412 158 11720.14 133.87 52447.81 88888.00 2016-06-06 05:49:26.912 158 11720.10 133.93 52447.85 88888.00 2016-06-06 05:49:27.412 158 11720.08 133.92 52447.90 88888.00 2016-06-06 05:49:27.912 158 11720.05 133.80 52447.91 88888.00 2016-06-06 05:49:28.412 158 11720.01 133.69 52447.92 88888.00 2016-06-06 05:49:28.912 158 11719.94 133.63 52447.92 88888.00 2016-06-06 05:49:29.412 158 11719.93 133.56 52447.93 88888.00 2016-06-06 05:49:29.912 158 11719.94 133.58 52447.98 88888.00 2016-06-06 05:49:30.412 158 11719.91 133.65 52448.02 88888.00 2016-06-06 05:49:30.912 158 11719.89 133.75 52448.07 88888.00 2016-06-06 05:49:31.412 158 11719.81 133.80 52448.08 88888.00 2016-06-06 05:49:31.912 158 11719.73 133.96 52448.16 88888.00 2016-06-06 05:49:32.412 158 11719.62 134.11 52448.21 88888.00 2016-06-06 05:49:32.912 158 11719.51 134.23 52448.29 88888.00 2016-06-06 05:49:33.412 158 11719.42 134.43 52448.34 88888.00 2016-06-06 05:49:33.912 158 11719.29 134.63 52448.37 88888.00 2016-06-06 05:49:34.412 158 11719.13 134.79 52448.40 88888.00 2016-06-06 05:49:34.912 158 11719.06 134.91 52448.44 88888.00 2016-06-06 05:49:35.412 158 11718.98 135.03 52448.46 88888.00 2016-06-06 05:49:35.912 158 11718.87 135.16 52448.48 88888.00 2016-06-06 05:49:36.412 158 11718.78 135.22 52448.51 88888.00 2016-06-06 05:49:36.912 158 11718.74 135.16 52448.60 88888.00 2016-06-06 05:49:37.412 158 11718.62 135.16 52448.63 88888.00 2016-06-06 05:49:37.912 158 11718.54 135.14 52448.68 88888.00 2016-06-06 05:49:38.412 158 11718.53 135.06 52448.74 88888.00 2016-06-06 05:49:38.912 158 11718.57 134.96 52448.83 88888.00 2016-06-06 05:49:39.412 158 11718.63 134.96 52448.90 88888.00 2016-06-06 05:49:39.912 158 11718.60 135.05 52448.98 88888.00 2016-06-06 05:49:40.412 158 11718.53 135.09 52449.01 88888.00 2016-06-06 05:49:40.912 158 11718.50 135.11 52449.13 88888.00 2016-06-06 05:49:41.412 158 11718.49 135.13 52449.23 88888.00 2016-06-06 05:49:41.912 158 11718.48 135.15 52449.27 88888.00 2016-06-06 05:49:42.412 158 11718.45 135.19 52449.30 88888.00 2016-06-06 05:49:42.912 158 11718.41 135.16 52449.33 88888.00 2016-06-06 05:49:43.412 158 11718.33 135.12 52449.46 88888.00 2016-06-06 05:49:43.912 158 11718.16 135.04 52449.53 88888.00 2016-06-06 05:49:44.412 158 11717.99 135.00 52449.57 88888.00 2016-06-06 05:49:44.912 158 11717.88 134.96 52449.59 88888.00 2016-06-06 05:49:45.412 158 11717.82 134.99 52449.65 88888.00 2016-06-06 05:49:45.912 158 11717.86 135.02 52449.69 88888.00 2016-06-06 05:49:46.412 158 11717.95 135.08 52449.71 88888.00 2016-06-06 05:49:46.912 158 11717.99 135.25 52449.81 88888.00 2016-06-06 05:49:47.412 158 11717.92 135.37 52449.95 88888.00 2016-06-06 05:49:47.912 158 11717.93 135.50 52450.06 88888.00 2016-06-06 05:49:48.412 158 11718.01 135.58 52450.15 88888.00 2016-06-06 05:49:48.912 158 11718.16 135.61 52450.31 88888.00 2016-06-06 05:49:49.412 158 11718.22 135.60 52450.45 88888.00 2016-06-06 05:49:49.912 158 11718.24 135.53 52450.53 88888.00 2016-06-06 05:49:50.412 158 11718.25 135.50 52450.60 88888.00 2016-06-06 05:49:50.912 158 11718.19 135.52 52450.67 88888.00 2016-06-06 05:49:51.412 158 11718.10 135.48 52450.74 88888.00 2016-06-06 05:49:51.912 158 11718.00 135.41 52450.83 88888.00 2016-06-06 05:49:52.412 158 11717.97 135.37 52450.89 88888.00 2016-06-06 05:49:52.912 158 11718.00 135.39 52450.97 88888.00 2016-06-06 05:49:53.412 158 11717.99 135.42 52451.06 88888.00 2016-06-06 05:49:53.912 158 11718.01 135.42 52451.11 88888.00 2016-06-06 05:49:54.412 158 11718.12 135.43 52451.10 88888.00 2016-06-06 05:49:54.912 158 11718.19 135.41 52451.12 88888.00 2016-06-06 05:49:55.412 158 11718.32 135.40 52451.19 88888.00 2016-06-06 05:49:55.912 158 11718.49 135.52 52451.25 88888.00 2016-06-06 05:49:56.412 158 11718.68 135.61 52451.36 88888.00 2016-06-06 05:49:56.912 158 11718.85 135.70 52451.55 88888.00 2016-06-06 05:49:57.412 158 11718.98 135.87 52451.78 88888.00 2016-06-06 05:49:57.912 158 11719.11 136.03 52452.00 88888.00 2016-06-06 05:49:58.412 158 11719.29 136.20 52452.19 88888.00 2016-06-06 05:49:58.912 158 11719.49 136.38 52452.36 88888.00 2016-06-06 05:49:59.412 158 11719.68 136.55 52452.56 88888.00 2016-06-06 05:49:59.912 158 11719.85 136.68 52452.80 88888.00 2016-06-06 05:50:00.412 158 11719.90 136.92 52453.10 88888.00 2016-06-06 05:50:00.912 158 11719.97 137.08 52453.39 88888.00 2016-06-06 05:50:01.412 158 11720.01 137.21 52453.67 88888.00 2016-06-06 05:50:01.912 158 11719.98 137.38 52454.03 88888.00 2016-06-06 05:50:02.412 158 11719.92 137.58 52454.30 88888.00 2016-06-06 05:50:02.912 158 11719.90 137.75 52454.51 88888.00 2016-06-06 05:50:03.412 158 11719.91 137.80 52454.63 88888.00 2016-06-06 05:50:03.912 158 11719.94 137.86 52454.72 88888.00 2016-06-06 05:50:04.412 158 11719.98 138.00 52454.81 88888.00 2016-06-06 05:50:04.912 158 11720.02 138.26 52454.94 88888.00 2016-06-06 05:50:05.412 158 11720.10 138.48 52455.08 88888.00 2016-06-06 05:50:05.912 158 11720.20 138.68 52455.25 88888.00 2016-06-06 05:50:06.412 158 11720.32 138.88 52455.43 88888.00 2016-06-06 05:50:06.912 158 11720.38 139.08 52455.61 88888.00 2016-06-06 05:50:07.412 158 11720.45 139.20 52455.73 88888.00 2016-06-06 05:50:07.912 158 11720.49 139.28 52455.79 88888.00 2016-06-06 05:50:08.412 158 11720.53 139.34 52455.92 88888.00 2016-06-06 05:50:08.912 158 11720.60 139.35 52456.05 88888.00 2016-06-06 05:50:09.412 158 11720.62 139.37 52456.10 88888.00 2016-06-06 05:50:09.912 158 11720.71 139.36 52456.17 88888.00 2016-06-06 05:50:10.412 158 11720.73 139.38 52456.22 88888.00 2016-06-06 05:50:10.912 158 11720.68 139.54 52456.32 88888.00 2016-06-06 05:50:11.412 158 11720.62 139.69 52456.49 88888.00 2016-06-06 05:50:11.912 158 11720.59 139.73 52456.59 88888.00 2016-06-06 05:50:12.412 158 11720.55 139.73 52456.68 88888.00 2016-06-06 05:50:12.912 158 11720.56 139.68 52456.79 88888.00 2016-06-06 05:50:13.412 158 11720.63 139.62 52456.86 88888.00 2016-06-06 05:50:13.912 158 11720.69 139.54 52456.89 88888.00 2016-06-06 05:50:14.412 158 11720.76 139.48 52456.97 88888.00 2016-06-06 05:50:14.912 158 11720.74 139.62 52457.06 88888.00 2016-06-06 05:50:15.412 158 11720.78 139.86 52457.16 88888.00 2016-06-06 05:50:15.912 158 11720.84 140.06 52457.24 88888.00 2016-06-06 05:50:16.412 158 11720.86 140.19 52457.24 88888.00 2016-06-06 05:50:16.912 158 11720.90 140.32 52457.27 88888.00 2016-06-06 05:50:17.412 158 11720.94 140.43 52457.33 88888.00 2016-06-06 05:50:17.912 158 11720.94 140.60 52457.36 88888.00 2016-06-06 05:50:18.412 158 11720.96 140.68 52457.36 88888.00 2016-06-06 05:50:18.912 158 11721.04 140.71 52457.39 88888.00 2016-06-06 05:50:19.412 158 11721.12 140.74 52457.41 88888.00 2016-06-06 05:50:19.912 158 11721.22 140.81 52457.36 88888.00 2016-06-06 05:50:20.412 158 11721.34 140.84 52457.34 88888.00 2016-06-06 05:50:20.912 158 11721.44 140.94 52457.29 88888.00 2016-06-06 05:50:21.412 158 11721.51 141.07 52457.20 88888.00 2016-06-06 05:50:21.912 158 11721.59 141.29 52457.07 88888.00 2016-06-06 05:50:22.412 158 11721.75 141.54 52456.98 88888.00 2016-06-06 05:50:22.912 158 11721.87 141.81 52456.90 88888.00 2016-06-06 05:50:23.412 158 11722.02 142.04 52456.82 88888.00 2016-06-06 05:50:23.912 158 11722.16 142.29 52456.70 88888.00 2016-06-06 05:50:24.412 158 11722.28 142.51 52456.61 88888.00 2016-06-06 05:50:24.912 158 11722.38 142.75 52456.56 88888.00 2016-06-06 05:50:25.412 158 11722.46 143.12 52456.58 88888.00 2016-06-06 05:50:25.912 158 11722.39 143.52 52456.67 88888.00 2016-06-06 05:50:26.412 158 11722.31 143.86 52456.77 88888.00 2016-06-06 05:50:26.912 158 11722.22 144.15 52456.86 88888.00 2016-06-06 05:50:27.412 158 11722.18 144.42 52456.93 88888.00 2016-06-06 05:50:27.912 158 11722.16 144.60 52456.95 88888.00 2016-06-06 05:50:28.412 158 11722.07 144.74 52457.00 88888.00 2016-06-06 05:50:28.912 158 11721.95 144.88 52457.01 88888.00 2016-06-06 05:50:29.412 158 11721.93 144.97 52457.03 88888.00 2016-06-06 05:50:29.912 158 11721.87 145.03 52457.03 88888.00 2016-06-06 05:50:30.412 158 11721.82 145.08 52457.05 88888.00 2016-06-06 05:50:30.912 158 11721.83 145.01 52456.99 88888.00 2016-06-06 05:50:31.412 158 11721.82 144.99 52456.97 88888.00 2016-06-06 05:50:31.912 158 11721.88 144.99 52456.98 88888.00 2016-06-06 05:50:32.412 158 11721.95 145.01 52457.06 88888.00 2016-06-06 05:50:32.912 158 11721.98 145.03 52457.16 88888.00 2016-06-06 05:50:33.412 158 11722.09 145.02 52457.17 88888.00 2016-06-06 05:50:33.912 158 11722.19 145.00 52457.29 88888.00 2016-06-06 05:50:34.412 158 11722.22 145.02 52457.41 88888.00 2016-06-06 05:50:34.912 158 11722.31 144.91 52457.44 88888.00 2016-06-06 05:50:35.412 158 11722.43 144.77 52457.45 88888.00 2016-06-06 05:50:35.912 158 11722.48 144.67 52457.42 88888.00 2016-06-06 05:50:36.412 158 11722.47 144.62 52457.39 88888.00 2016-06-06 05:50:36.912 158 11722.46 144.61 52457.33 88888.00 2016-06-06 05:50:37.412 158 11722.43 144.62 52457.20 88888.00 2016-06-06 05:50:37.912 158 11722.35 144.63 52457.07 88888.00 2016-06-06 05:50:38.412 158 11722.21 144.61 52456.98 88888.00 2016-06-06 05:50:38.912 158 11722.09 144.61 52456.83 88888.00 2016-06-06 05:50:39.412 158 11721.99 144.55 52456.66 88888.00 2016-06-06 05:50:39.912 158 11721.94 144.53 52456.58 88888.00 2016-06-06 05:50:40.412 158 11721.88 144.52 52456.55 88888.00 2016-06-06 05:50:40.912 158 11721.81 144.61 52456.51 88888.00 2016-06-06 05:50:41.412 158 11721.79 144.71 52456.45 88888.00 2016-06-06 05:50:41.912 158 11721.79 144.75 52456.35 88888.00 2016-06-06 05:50:42.412 158 11721.66 144.83 52456.30 88888.00 2016-06-06 05:50:42.912 158 11721.57 144.93 52456.29 88888.00 2016-06-06 05:50:43.412 158 11721.44 144.93 52456.28 88888.00 2016-06-06 05:50:43.912 158 11721.35 144.88 52456.27 88888.00 2016-06-06 05:50:44.412 158 11721.32 144.82 52456.31 88888.00 2016-06-06 05:50:44.912 158 11721.28 144.74 52456.32 88888.00 2016-06-06 05:50:45.412 158 11721.32 144.71 52456.37 88888.00 2016-06-06 05:50:45.912 158 11721.41 144.67 52456.42 88888.00 2016-06-06 05:50:46.412 158 11721.51 144.55 52456.50 88888.00 2016-06-06 05:50:46.912 158 11721.55 144.44 52456.56 88888.00 2016-06-06 05:50:47.412 158 11721.55 144.36 52456.62 88888.00 2016-06-06 05:50:47.912 158 11721.51 144.34 52456.70 88888.00 2016-06-06 05:50:48.412 158 11721.41 144.29 52456.77 88888.00 2016-06-06 05:50:48.912 158 11721.32 144.25 52456.83 88888.00 2016-06-06 05:50:49.412 158 11721.25 144.27 52456.94 88888.00 2016-06-06 05:50:49.912 158 11721.23 144.27 52456.97 88888.00 2016-06-06 05:50:50.412 158 11721.23 144.35 52456.99 88888.00 2016-06-06 05:50:50.912 158 11721.23 144.44 52457.05 88888.00 2016-06-06 05:50:51.412 158 11721.20 144.52 52457.11 88888.00 2016-06-06 05:50:51.912 158 11721.15 144.54 52457.15 88888.00 2016-06-06 05:50:52.412 158 11721.15 144.59 52457.10 88888.00 2016-06-06 05:50:52.912 158 11721.12 144.67 52457.09 88888.00 2016-06-06 05:50:53.412 158 11721.02 144.77 52457.14 88888.00 2016-06-06 05:50:53.912 158 11720.95 144.79 52457.12 88888.00 2016-06-06 05:50:54.412 158 11720.91 144.78 52457.11 88888.00 2016-06-06 05:50:54.912 158 11720.87 144.77 52457.16 88888.00 2016-06-06 05:50:55.412 158 11720.76 144.69 52457.15 88888.00 2016-06-06 05:50:55.912 158 11720.68 144.61 52457.18 88888.00 2016-06-06 05:50:56.412 158 11720.65 144.54 52457.21 88888.00 2016-06-06 05:50:56.912 158 11720.70 144.53 52457.24 88888.00 2016-06-06 05:50:57.412 158 11720.68 144.54 52457.24 88888.00 2016-06-06 05:50:57.912 158 11720.69 144.53 52457.21 88888.00 2016-06-06 05:50:58.412 158 11720.79 144.51 52457.20 88888.00 2016-06-06 05:50:58.912 158 11720.86 144.51 52457.21 88888.00 2016-06-06 05:50:59.412 158 11721.00 144.49 52457.27 88888.00 2016-06-06 05:50:59.912 158 11721.15 144.43 52457.37 88888.00 2016-06-06 05:51:00.412 158 11721.26 144.31 52457.47 88888.00 2016-06-06 05:51:00.912 158 11721.32 144.21 52457.56 88888.00 2016-06-06 05:51:01.412 158 11721.34 144.10 52457.68 88888.00 2016-06-06 05:51:01.912 158 11721.41 144.02 52457.77 88888.00 2016-06-06 05:51:02.412 158 11721.47 143.91 52457.83 88888.00 2016-06-06 05:51:02.912 158 11721.46 143.78 52457.86 88888.00 2016-06-06 05:51:03.412 158 11721.50 143.68 52457.87 88888.00 2016-06-06 05:51:03.912 158 11721.52 143.64 52457.82 88888.00 2016-06-06 05:51:04.412 158 11721.52 143.57 52457.79 88888.00 2016-06-06 05:51:04.912 158 11721.52 143.54 52457.74 88888.00 2016-06-06 05:51:05.412 158 11721.52 143.55 52457.68 88888.00 2016-06-06 05:51:05.912 158 11721.52 143.59 52457.60 88888.00 2016-06-06 05:51:06.412 158 11721.55 143.70 52457.60 88888.00 2016-06-06 05:51:06.912 158 11721.56 143.84 52457.62 88888.00 2016-06-06 05:51:07.412 158 11721.56 143.96 52457.63 88888.00 2016-06-06 05:51:07.912 158 11721.59 144.06 52457.69 88888.00 2016-06-06 05:51:08.412 158 11721.59 144.16 52457.80 88888.00 2016-06-06 05:51:08.912 158 11721.61 144.25 52457.86 88888.00 2016-06-06 05:51:09.412 158 11721.64 144.40 52457.89 88888.00 2016-06-06 05:51:09.912 158 11721.58 144.55 52458.00 88888.00 2016-06-06 05:51:10.412 158 11721.50 144.71 52458.12 88888.00 2016-06-06 05:51:10.912 158 11721.51 144.90 52458.26 88888.00 2016-06-06 05:51:11.412 158 11721.47 145.04 52458.48 88888.00 2016-06-06 05:51:11.912 158 11721.40 145.08 52458.65 88888.00 2016-06-06 05:51:12.412 158 11721.35 145.03 52458.74 88888.00 2016-06-06 05:51:12.912 158 11721.35 144.96 52458.90 88888.00 2016-06-06 05:51:13.412 158 11721.41 144.88 52459.05 88888.00 2016-06-06 05:51:13.912 158 11721.46 144.80 52459.18 88888.00 2016-06-06 05:51:14.412 158 11721.43 144.69 52459.28 88888.00 2016-06-06 05:51:14.912 158 11721.38 144.58 52459.37 88888.00 2016-06-06 05:51:15.412 158 11721.37 144.44 52459.46 88888.00 2016-06-06 05:51:15.912 158 11721.32 144.26 52459.57 88888.00 2016-06-06 05:51:16.412 158 11721.28 144.10 52459.67 88888.00 2016-06-06 05:51:16.912 158 11721.26 143.92 52459.79 88888.00 2016-06-06 05:51:17.412 158 11721.25 143.77 52459.81 88888.00 2016-06-06 05:51:17.912 158 11721.24 143.65 52459.89 88888.00 2016-06-06 05:51:18.412 158 11721.16 143.64 52460.00 88888.00 2016-06-06 05:51:18.912 158 11721.04 143.65 52460.09 88888.00 2016-06-06 05:51:19.412 158 11720.91 143.67 52460.24 88888.00 2016-06-06 05:51:19.912 158 11720.86 143.74 52460.40 88888.00 2016-06-06 05:51:20.412 158 11720.77 143.82 52460.50 88888.00 2016-06-06 05:51:20.912 158 11720.65 143.91 52460.63 88888.00 2016-06-06 05:51:21.412 158 11720.60 144.00 52460.72 88888.00 2016-06-06 05:51:21.912 158 11720.46 144.15 52460.80 88888.00 2016-06-06 05:51:22.412 158 11720.29 144.25 52460.91 88888.00 2016-06-06 05:51:22.912 158 11720.20 144.25 52461.05 88888.00 2016-06-06 05:51:23.412 158 11720.15 144.25 52461.13 88888.00 2016-06-06 05:51:23.912 158 11720.08 144.19 52461.32 88888.00 2016-06-06 05:51:24.412 158 11720.02 144.11 52461.56 88888.00 2016-06-06 05:51:24.912 158 11720.01 144.04 52461.83 88888.00 2016-06-06 05:51:25.412 158 11720.00 143.93 52462.08 88888.00 2016-06-06 05:51:25.912 158 11720.02 143.83 52462.40 88888.00 2016-06-06 05:51:26.412 158 11719.97 143.73 52462.69 88888.00 2016-06-06 05:51:26.912 158 11719.85 143.58 52462.96 88888.00 2016-06-06 05:51:27.412 158 11719.74 143.44 52463.19 88888.00 2016-06-06 05:51:27.912 158 11719.58 143.36 52463.31 88888.00 2016-06-06 05:51:28.412 158 11719.40 143.38 52463.36 88888.00 2016-06-06 05:51:28.912 158 11719.23 143.37 52463.41 88888.00 2016-06-06 05:51:29.412 158 11719.10 143.36 52463.45 88888.00 2016-06-06 05:51:29.912 158 11719.02 143.32 52463.60 88888.00 2016-06-06 05:51:30.412 158 11719.06 143.25 52463.79 88888.00 2016-06-06 05:51:30.912 158 11719.13 143.22 52463.94 88888.00 2016-06-06 05:51:31.412 158 11719.21 143.17 52463.98 88888.00 2016-06-06 05:51:31.912 158 11719.36 143.01 52464.12 88888.00 2016-06-06 05:51:32.412 158 11719.46 142.93 52464.31 88888.00 2016-06-06 05:51:32.912 158 11719.54 142.93 52464.49 88888.00 2016-06-06 05:51:33.412 158 11719.56 142.96 52464.60 88888.00 2016-06-06 05:51:33.912 158 11719.56 143.05 52464.66 88888.00 2016-06-06 05:51:34.412 158 11719.47 143.17 52464.67 88888.00 2016-06-06 05:51:34.912 158 11719.31 143.32 52464.83 88888.00 2016-06-06 05:51:35.412 158 11719.19 143.39 52464.98 88888.00 2016-06-06 05:51:35.912 158 11719.09 143.45 52465.00 88888.00 2016-06-06 05:51:36.412 158 11719.00 143.47 52465.10 88888.00 2016-06-06 05:51:36.912 158 11718.94 143.53 52465.19 88888.00 2016-06-06 05:51:37.412 158 11718.95 143.66 52465.22 88888.00 2016-06-06 05:51:37.912 158 11718.96 143.78 52465.30 88888.00 2016-06-06 05:51:38.412 158 11718.94 143.90 52465.37 88888.00 2016-06-06 05:51:38.912 158 11718.93 144.00 52465.46 88888.00 2016-06-06 05:51:39.412 158 11718.86 144.09 52465.54 88888.00 2016-06-06 05:51:39.912 158 11718.76 144.05 52465.54 88888.00 2016-06-06 05:51:40.412 158 11718.63 144.02 52465.54 88888.00 2016-06-06 05:51:40.912 158 11718.54 143.98 52465.52 88888.00 2016-06-06 05:51:41.412 158 11718.52 143.91 52465.51 88888.00 2016-06-06 05:51:41.912 158 11718.49 143.87 52465.48 88888.00 2016-06-06 05:51:42.412 158 11718.45 143.88 52465.47 88888.00 2016-06-06 05:51:42.912 158 11718.40 143.94 52465.48 88888.00 2016-06-06 05:51:43.412 158 11718.30 144.05 52465.45 88888.00 2016-06-06 05:51:43.912 158 11718.14 144.15 52465.39 88888.00 2016-06-06 05:51:44.412 158 11717.93 144.17 52465.30 88888.00 2016-06-06 05:51:44.912 158 11717.82 144.22 52465.27 88888.00 2016-06-06 05:51:45.412 158 11717.72 144.24 52465.22 88888.00 2016-06-06 05:51:45.912 158 11717.70 144.29 52465.20 88888.00 2016-06-06 05:51:46.412 158 11717.62 144.33 52465.11 88888.00 2016-06-06 05:51:46.912 158 11717.48 144.39 52465.03 88888.00 2016-06-06 05:51:47.413 158 11717.38 144.46 52464.94 88888.00 2016-06-06 05:51:47.913 158 11717.34 144.55 52464.85 88888.00 2016-06-06 05:51:48.413 158 11717.37 144.62 52464.72 88888.00 2016-06-06 05:51:48.913 158 11717.43 144.77 52464.60 88888.00 2016-06-06 05:51:49.413 158 11717.45 144.90 52464.52 88888.00 2016-06-06 05:51:49.913 158 11717.43 145.01 52464.43 88888.00 2016-06-06 05:51:50.413 158 11717.51 145.17 52464.25 88888.00 2016-06-06 05:51:50.913 158 11717.64 145.38 52464.12 88888.00 2016-06-06 05:51:51.413 158 11717.78 145.59 52464.01 88888.00 2016-06-06 05:51:51.913 158 11717.93 145.80 52463.91 88888.00 2016-06-06 05:51:52.413 158 11718.10 146.00 52463.86 88888.00 2016-06-06 05:51:52.913 158 11718.25 146.20 52463.75 88888.00 2016-06-06 05:51:53.413 158 11718.37 146.40 52463.64 88888.00 2016-06-06 05:51:53.913 158 11718.48 146.64 52463.52 88888.00 2016-06-06 05:51:54.413 158 11718.57 146.88 52463.50 88888.00 2016-06-06 05:51:54.913 158 11718.59 147.11 52463.44 88888.00 2016-06-06 05:51:55.413 158 11718.60 147.41 52463.34 88888.00 2016-06-06 05:51:55.913 158 11718.61 147.65 52463.25 88888.00 2016-06-06 05:51:56.413 158 11718.57 147.87 52463.22 88888.00 2016-06-06 05:51:56.913 158 11718.48 148.08 52463.19 88888.00 2016-06-06 05:51:57.413 158 11718.37 148.33 52463.14 88888.00 2016-06-06 05:51:57.913 158 11718.28 148.57 52463.10 88888.00 2016-06-06 05:51:58.413 158 11718.23 148.77 52463.07 88888.00 2016-06-06 05:51:58.913 158 11718.22 148.97 52463.05 88888.00 2016-06-06 05:51:59.413 158 11718.23 149.15 52463.06 88888.00 2016-06-06 05:51:59.913 158 11718.31 149.30 52463.08 88888.00 2016-06-06 05:52:00.413 158 11718.40 149.39 52463.08 88888.00 2016-06-06 05:52:00.913 158 11718.35 149.48 52463.02 88888.00 2016-06-06 05:52:01.413 158 11718.30 149.62 52463.07 88888.00 2016-06-06 05:52:01.913 158 11718.21 149.68 52463.07 88888.00 2016-06-06 05:52:02.413 158 11718.10 149.78 52463.10 88888.00 2016-06-06 05:52:02.913 158 11717.99 149.88 52463.06 88888.00 2016-06-06 05:52:03.413 158 11717.87 149.95 52463.14 88888.00 2016-06-06 05:52:03.913 158 11717.65 149.98 52463.15 88888.00 2016-06-06 05:52:04.413 158 11717.46 150.00 52463.15 88888.00 2016-06-06 05:52:04.913 158 11717.31 150.00 52463.10 88888.00 2016-06-06 05:52:05.413 158 11717.22 150.02 52463.11 88888.00 2016-06-06 05:52:05.913 158 11717.13 149.98 52463.10 88888.00 2016-06-06 05:52:06.413 158 11717.10 150.15 52463.05 88888.00 2016-06-06 05:52:06.913 158 11717.11 150.34 52463.05 88888.00 2016-06-06 05:52:07.413 158 11717.21 150.53 52463.06 88888.00 2016-06-06 05:52:07.913 158 11717.30 150.81 52463.18 88888.00 2016-06-06 05:52:08.413 158 11717.43 151.17 52463.28 88888.00 2016-06-06 05:52:08.913 158 11717.53 151.61 52463.31 88888.00 2016-06-06 05:52:09.413 158 11717.54 152.00 52463.36 88888.00 2016-06-06 05:52:09.913 158 11717.56 152.37 52463.45 88888.00 2016-06-06 05:52:10.413 158 11717.60 152.65 52463.47 88888.00 2016-06-06 05:52:10.913 158 11717.63 152.91 52463.47 88888.00 2016-06-06 05:52:11.413 158 11717.77 153.18 52463.57 88888.00 2016-06-06 05:52:11.913 158 11717.86 153.45 52463.63 88888.00 2016-06-06 05:52:12.413 158 11717.93 153.65 52463.72 88888.00 2016-06-06 05:52:12.913 158 11718.00 153.85 52463.78 88888.00 2016-06-06 05:52:13.413 158 11718.10 154.04 52463.79 88888.00 2016-06-06 05:52:13.913 158 11718.19 154.22 52463.82 88888.00 2016-06-06 05:52:14.413 158 11718.21 154.37 52463.91 88888.00 2016-06-06 05:52:14.913 158 11718.19 154.44 52463.98 88888.00 2016-06-06 05:52:15.413 158 11718.13 154.43 52464.04 88888.00 2016-06-06 05:52:15.913 158 11718.08 154.33 52464.07 88888.00 2016-06-06 05:52:16.413 158 11718.01 154.27 52464.10 88888.00 2016-06-06 05:52:16.913 158 11718.01 154.27 52464.15 88888.00 2016-06-06 05:52:17.413 158 11718.08 154.25 52464.15 88888.00 2016-06-06 05:52:17.913 158 11718.13 154.18 52464.16 88888.00 2016-06-06 05:52:18.413 158 11718.26 154.09 52464.20 88888.00 2016-06-06 05:52:18.913 158 11718.41 154.01 52464.24 88888.00 2016-06-06 05:52:19.413 158 11718.53 153.94 52464.29 88888.00 2016-06-06 05:52:19.913 158 11718.70 153.89 52464.37 88888.00 2016-06-06 05:52:20.413 158 11718.85 153.80 52464.38 88888.00 2016-06-06 05:52:20.913 158 11718.97 153.69 52464.37 88888.00 2016-06-06 05:52:21.413 158 11719.10 153.56 52464.37 88888.00 2016-06-06 05:52:21.913 158 11719.21 153.47 52464.37 88888.00 2016-06-06 05:52:22.413 158 11719.30 153.42 52464.35 88888.00 2016-06-06 05:52:22.913 158 11719.42 153.35 52464.31 88888.00 2016-06-06 05:52:23.413 158 11719.57 153.27 52464.33 88888.00 2016-06-06 05:52:23.913 158 11719.73 153.18 52464.33 88888.00 2016-06-06 05:52:24.413 158 11719.91 153.07 52464.35 88888.00 2016-06-06 05:52:24.913 158 11720.15 153.02 52464.39 88888.00 2016-06-06 05:52:25.413 158 11720.32 152.97 52464.47 88888.00 2016-06-06 05:52:25.913 158 11720.40 152.99 52464.60 88888.00 2016-06-06 05:52:26.413 158 11720.50 153.04 52464.73 88888.00 2016-06-06 05:52:26.913 158 11720.55 153.16 52464.90 88888.00 2016-06-06 05:52:27.413 158 11720.53 153.27 52465.10 88888.00 2016-06-06 05:52:27.913 158 11720.44 153.42 52465.27 88888.00 2016-06-06 05:52:28.413 158 11720.38 153.55 52465.39 88888.00 2016-06-06 05:52:28.913 158 11720.37 153.66 52465.46 88888.00 2016-06-06 05:52:29.413 158 11720.34 153.81 52465.49 88888.00 2016-06-06 05:52:29.913 158 11720.32 154.02 52465.58 88888.00 2016-06-06 05:52:30.413 158 11720.27 154.22 52465.72 88888.00 2016-06-06 05:52:30.913 158 11720.17 154.42 52465.84 88888.00 2016-06-06 05:52:31.413 158 11719.97 154.62 52465.95 88888.00 2016-06-06 05:52:31.913 158 11719.82 154.70 52466.02 88888.00 2016-06-06 05:52:32.413 158 11719.68 154.78 52466.00 88888.00 2016-06-06 05:52:32.913 158 11719.62 154.78 52466.02 88888.00 2016-06-06 05:52:33.413 158 11719.62 154.76 52466.02 88888.00 2016-06-06 05:52:33.913 158 11719.65 154.78 52466.02 88888.00 2016-06-06 05:52:34.413 158 11719.64 154.89 52466.00 88888.00 2016-06-06 05:52:34.913 158 11719.70 154.99 52466.00 88888.00 2016-06-06 05:52:35.413 158 11719.81 155.09 52465.99 88888.00 2016-06-06 05:52:35.913 158 11719.92 155.10 52465.95 88888.00 2016-06-06 05:52:36.413 158 11720.06 155.18 52465.92 88888.00 2016-06-06 05:52:36.913 158 11720.17 155.28 52465.96 88888.00 2016-06-06 05:52:37.413 158 11720.14 155.33 52465.96 88888.00 2016-06-06 05:52:37.913 158 11720.08 155.29 52465.97 88888.00 2016-06-06 05:52:38.413 158 11720.00 155.31 52466.02 88888.00 2016-06-06 05:52:38.913 158 11719.92 155.33 52466.07 88888.00 2016-06-06 05:52:39.413 158 11719.90 155.22 52466.08 88888.00 2016-06-06 05:52:39.913 158 11719.97 155.12 52466.05 88888.00 2016-06-06 05:52:40.413 158 11720.05 155.04 52465.99 88888.00 2016-06-06 05:52:40.913 158 11720.12 154.97 52465.92 88888.00 2016-06-06 05:52:41.413 158 11720.14 154.89 52465.81 88888.00 2016-06-06 05:52:41.913 158 11720.19 154.88 52465.74 88888.00 2016-06-06 05:52:42.413 158 11720.29 154.96 52465.65 88888.00 2016-06-06 05:52:42.913 158 11720.35 155.08 52465.63 88888.00 2016-06-06 05:52:43.413 158 11720.47 155.24 52465.57 88888.00 2016-06-06 05:52:43.913 158 11720.62 155.44 52465.56 88888.00 2016-06-06 05:52:44.413 158 11720.79 155.65 52465.62 88888.00 2016-06-06 05:52:44.913 158 11720.98 155.88 52465.63 88888.00 2016-06-06 05:52:45.413 158 11721.22 156.09 52465.57 88888.00 2016-06-06 05:52:45.913 158 11721.41 156.30 52465.58 88888.00 2016-06-06 05:52:46.413 158 11721.55 156.52 52465.56 88888.00 2016-06-06 05:52:46.913 158 11721.68 156.79 52465.51 88888.00 2016-06-06 05:52:47.413 158 11721.76 157.03 52465.51 88888.00 2016-06-06 05:52:47.913 158 11721.92 157.21 52465.53 88888.00 2016-06-06 05:52:48.413 158 11722.13 157.43 52465.60 88888.00 2016-06-06 05:52:48.913 158 11722.36 157.63 52465.65 88888.00 2016-06-06 05:52:49.413 158 11722.55 157.85 52465.71 88888.00 2016-06-06 05:52:49.913 158 11722.69 158.16 52465.72 88888.00 2016-06-06 05:52:50.413 158 11722.74 158.48 52465.70 88888.00 2016-06-06 05:52:50.913 158 11722.80 158.72 52465.72 88888.00 2016-06-06 05:52:51.413 158 11722.81 158.93 52465.65 88888.00 2016-06-06 05:52:51.913 158 11722.88 159.02 52465.58 88888.00 2016-06-06 05:52:52.413 158 11722.96 159.06 52465.61 88888.00 2016-06-06 05:52:52.913 158 11723.02 159.08 52465.60 88888.00 2016-06-06 05:52:53.413 158 11723.04 159.12 52465.53 88888.00 2016-06-06 05:52:53.913 158 11723.09 159.13 52465.48 88888.00 2016-06-06 05:52:54.413 158 11723.09 159.16 52465.44 88888.00 2016-06-06 05:52:54.913 158 11723.18 159.26 52465.43 88888.00 2016-06-06 05:52:55.413 158 11723.27 159.38 52465.36 88888.00 2016-06-06 05:52:55.913 158 11723.33 159.57 52465.32 88888.00 2016-06-06 05:52:56.413 158 11723.40 159.80 52465.27 88888.00 2016-06-06 05:52:56.913 158 11723.40 159.98 52465.21 88888.00 2016-06-06 05:52:57.413 158 11723.39 160.13 52465.16 88888.00 2016-06-06 05:52:57.913 158 11723.42 160.18 52465.12 88888.00 2016-06-06 05:52:58.413 158 11723.44 160.16 52465.12 88888.00 2016-06-06 05:52:58.913 158 11723.54 160.23 52465.14 88888.00 2016-06-06 05:52:59.413 158 11723.70 160.31 52465.18 88888.00 2016-06-06 05:52:59.913 158 11723.87 160.41 52465.22 88888.00 2016-06-06 05:53:00.413 158 11724.01 160.50 52465.27 88888.00 2016-06-06 05:53:00.913 158 11724.11 160.57 52465.38 88888.00 2016-06-06 05:53:01.413 158 11724.15 160.61 52465.44 88888.00 2016-06-06 05:53:01.913 158 11724.19 160.55 52465.40 88888.00 2016-06-06 05:53:02.413 158 11724.29 160.44 52465.42 88888.00 2016-06-06 05:53:02.913 158 11724.40 160.42 52465.45 88888.00 2016-06-06 05:53:03.413 158 11724.59 160.48 52465.47 88888.00 2016-06-06 05:53:03.913 158 11724.80 160.57 52465.47 88888.00 2016-06-06 05:53:04.413 158 11725.02 160.72 52465.53 88888.00 2016-06-06 05:53:04.913 158 11725.19 160.88 52465.61 88888.00 2016-06-06 05:53:05.413 158 11725.36 161.00 52465.65 88888.00 2016-06-06 05:53:05.913 158 11725.47 161.12 52465.71 88888.00 2016-06-06 05:53:06.413 158 11725.61 161.18 52465.74 88888.00 2016-06-06 05:53:06.913 158 11725.77 161.25 52465.79 88888.00 2016-06-06 05:53:07.413 158 11725.94 161.30 52465.82 88888.00 2016-06-06 05:53:07.913 158 11726.05 161.37 52465.86 88888.00 2016-06-06 05:53:08.413 158 11726.19 161.44 52465.84 88888.00 2016-06-06 05:53:08.913 158 11726.32 161.50 52465.89 88888.00 2016-06-06 05:53:09.413 158 11726.55 161.58 52465.95 88888.00 2016-06-06 05:53:09.913 158 11726.68 161.73 52465.96 88888.00 2016-06-06 05:53:10.413 158 11726.79 161.85 52465.99 88888.00 2016-06-06 05:53:10.913 158 11726.92 161.94 52466.09 88888.00 2016-06-06 05:53:11.413 158 11727.00 162.02 52466.17 88888.00 2016-06-06 05:53:11.913 158 11727.08 162.02 52466.26 88888.00 2016-06-06 05:53:12.413 158 11727.14 162.00 52466.27 88888.00 2016-06-06 05:53:12.913 158 11727.23 161.98 52466.31 88888.00 2016-06-06 05:53:13.413 158 11727.31 161.96 52466.34 88888.00 2016-06-06 05:53:13.913 158 11727.35 161.89 52466.31 88888.00 2016-06-06 05:53:14.413 158 11727.40 161.85 52466.29 88888.00 2016-06-06 05:53:14.913 158 11727.45 161.87 52466.33 88888.00 2016-06-06 05:53:15.413 158 11727.57 161.88 52466.35 88888.00 2016-06-06 05:53:15.913 158 11727.64 161.89 52466.39 88888.00 2016-06-06 05:53:16.413 158 11727.71 161.92 52466.40 88888.00 2016-06-06 05:53:16.913 158 11727.72 161.95 52466.42 88888.00 2016-06-06 05:53:17.413 158 11727.70 161.98 52466.48 88888.00 2016-06-06 05:53:17.913 158 11727.73 162.02 52466.50 88888.00 2016-06-06 05:53:18.413 158 11727.73 162.02 52466.50 88888.00 2016-06-06 05:53:18.913 158 11727.73 162.03 52466.48 88888.00 2016-06-06 05:53:19.413 158 11727.72 162.07 52466.45 88888.00 2016-06-06 05:53:19.913 158 11727.77 162.14 52466.49 88888.00 2016-06-06 05:53:20.413 158 11727.83 162.28 52466.54 88888.00 2016-06-06 05:53:20.913 158 11727.83 162.42 52466.62 88888.00 2016-06-06 05:53:21.413 158 11727.79 162.56 52466.71 88888.00 2016-06-06 05:53:21.913 158 11727.74 162.64 52466.87 88888.00 2016-06-06 05:53:22.413 158 11727.64 162.67 52466.98 88888.00 2016-06-06 05:53:22.913 158 11727.53 162.70 52467.13 88888.00 2016-06-06 05:53:23.413 158 11727.37 162.64 52467.27 88888.00 2016-06-06 05:53:23.913 158 11727.17 162.66 52467.43 88888.00 2016-06-06 05:53:24.413 158 11726.99 162.70 52467.50 88888.00 2016-06-06 05:53:24.913 158 11726.88 162.74 52467.55 88888.00 2016-06-06 05:53:25.413 158 11726.90 162.83 52467.57 88888.00 2016-06-06 05:53:25.913 158 11726.94 162.96 52467.65 88888.00 2016-06-06 05:53:26.413 158 11727.02 163.10 52467.73 88888.00 2016-06-06 05:53:26.913 158 11727.03 163.23 52467.84 88888.00 2016-06-06 05:53:27.413 158 11726.95 163.32 52467.95 88888.00 2016-06-06 05:53:27.913 158 11726.75 163.41 52468.09 88888.00 2016-06-06 05:53:28.413 158 11726.53 163.52 52468.22 88888.00 2016-06-06 05:53:28.913 158 11726.35 163.57 52468.33 88888.00 2016-06-06 05:53:29.413 158 11726.32 163.55 52468.42 88888.00 2016-06-06 05:53:29.913 158 11726.32 163.54 52468.52 88888.00 2016-06-06 05:53:30.413 158 11726.39 163.49 52468.62 88888.00 2016-06-06 05:53:30.913 158 11726.43 163.45 52468.73 88888.00 2016-06-06 05:53:31.413 158 11726.50 163.39 52468.86 88888.00 2016-06-06 05:53:31.913 158 11726.51 163.33 52468.99 88888.00 2016-06-06 05:53:32.413 158 11726.43 163.31 52469.12 88888.00 2016-06-06 05:53:32.913 158 11726.25 163.38 52469.19 88888.00 2016-06-06 05:53:33.413 158 11726.07 163.45 52469.28 88888.00 2016-06-06 05:53:33.913 158 11725.97 163.50 52469.40 88888.00 2016-06-06 05:53:34.413 158 11725.90 163.54 52469.45 88888.00 2016-06-06 05:53:34.913 158 11725.90 163.51 52469.59 88888.00 2016-06-06 05:53:35.413 158 11725.78 163.42 52469.70 88888.00 2016-06-06 05:53:35.913 158 11725.70 163.31 52469.84 88888.00 2016-06-06 05:53:36.413 158 11725.60 163.23 52469.96 88888.00 2016-06-06 05:53:36.913 158 11725.46 163.21 52470.11 88888.00 2016-06-06 05:53:37.413 158 11725.38 163.23 52470.25 88888.00 2016-06-06 05:53:37.913 158 11725.38 163.28 52470.45 88888.00 2016-06-06 05:53:38.413 158 11725.35 163.29 52470.60 88888.00 2016-06-06 05:53:38.913 158 11725.34 163.34 52470.75 88888.00 2016-06-06 05:53:39.413 158 11725.35 163.45 52470.82 88888.00 2016-06-06 05:53:39.913 158 11725.37 163.63 52470.91 88888.00 2016-06-06 05:53:40.413 158 11725.36 163.86 52471.06 88888.00 2016-06-06 05:53:40.913 158 11725.43 164.07 52471.20 88888.00 2016-06-06 05:53:41.413 158 11725.46 164.23 52471.34 88888.00 2016-06-06 05:53:41.913 158 11725.51 164.44 52471.48 88888.00 2016-06-06 05:53:42.413 158 11725.60 164.61 52471.61 88888.00 2016-06-06 05:53:42.913 158 11725.63 164.74 52471.74 88888.00 2016-06-06 05:53:43.413 158 11725.67 164.85 52471.81 88888.00 2016-06-06 05:53:43.913 158 11725.72 164.90 52471.87 88888.00 2016-06-06 05:53:44.413 158 11725.72 164.91 52471.95 88888.00 2016-06-06 05:53:44.913 158 11725.73 165.04 52472.04 88888.00 2016-06-06 05:53:45.413 158 11725.84 165.13 52472.15 88888.00 2016-06-06 05:53:45.913 158 11725.96 165.15 52472.26 88888.00 2016-06-06 05:53:46.413 158 11726.06 165.24 52472.41 88888.00 2016-06-06 05:53:46.913 158 11726.15 165.32 52472.58 88888.00 2016-06-06 05:53:47.413 158 11726.23 165.38 52472.72 88888.00 2016-06-06 05:53:47.913 158 11726.25 165.53 52472.88 88888.00 2016-06-06 05:53:48.413 158 11726.28 165.66 52473.10 88888.00 2016-06-06 05:53:48.913 158 11726.29 165.75 52473.23 88888.00 2016-06-06 05:53:49.413 158 11726.32 165.82 52473.32 88888.00 2016-06-06 05:53:49.913 158 11726.37 165.96 52473.37 88888.00 2016-06-06 05:53:50.413 158 11726.39 166.10 52473.46 88888.00 2016-06-06 05:53:50.913 158 11726.37 166.28 52473.57 88888.00 2016-06-06 05:53:51.413 158 11726.32 166.50 52473.65 88888.00 2016-06-06 05:53:51.913 158 11726.34 166.64 52473.76 88888.00 2016-06-06 05:53:52.413 158 11726.37 166.68 52473.88 88888.00 2016-06-06 05:53:52.913 158 11726.37 166.74 52473.90 88888.00 2016-06-06 05:53:53.413 158 11726.35 166.86 52473.92 88888.00 2016-06-06 05:53:53.913 158 11726.35 166.90 52474.00 88888.00 2016-06-06 05:53:54.413 158 11726.33 166.89 52474.02 88888.00 2016-06-06 05:53:54.913 158 11726.32 166.91 52473.99 88888.00 2016-06-06 05:53:55.413 158 11726.38 166.98 52474.01 88888.00 2016-06-06 05:53:55.913 158 11726.50 167.10 52474.00 88888.00 2016-06-06 05:53:56.413 158 11726.65 167.31 52474.04 88888.00 2016-06-06 05:53:56.913 158 11726.76 167.57 52474.12 88888.00 2016-06-06 05:53:57.413 158 11726.85 167.85 52474.20 88888.00 2016-06-06 05:53:57.913 158 11726.85 168.22 52474.30 88888.00 2016-06-06 05:53:58.413 158 11726.86 168.54 52474.43 88888.00 2016-06-06 05:53:58.913 158 11726.94 168.82 52474.50 88888.00 2016-06-06 05:53:59.413 158 11727.04 169.03 52474.54 88888.00 2016-06-06 05:53:59.913 158 11727.09 169.27 52474.64 88888.00 2016-06-06 05:54:00.413 158 11727.13 169.56 52474.78 88888.00 2016-06-06 05:54:00.913 158 11727.13 169.83 52474.89 88888.00 2016-06-06 05:54:01.413 158 11727.19 170.08 52475.01 88888.00 2016-06-06 05:54:01.913 158 11727.22 170.23 52475.10 88888.00 2016-06-06 05:54:02.413 158 11727.26 170.37 52475.22 88888.00 2016-06-06 05:54:02.913 158 11727.33 170.48 52475.33 88888.00 2016-06-06 05:54:03.413 158 11727.36 170.58 52475.47 88888.00 2016-06-06 05:54:03.913 158 11727.35 170.66 52475.50 88888.00 2016-06-06 05:54:04.413 158 11727.36 170.74 52475.49 88888.00 2016-06-06 05:54:04.913 158 11727.40 170.78 52475.48 88888.00 2016-06-06 05:54:05.413 158 11727.40 170.84 52475.48 88888.00 2016-06-06 05:54:05.913 158 11727.43 170.99 52475.50 88888.00 2016-06-06 05:54:06.413 158 11727.43 171.17 52475.52 88888.00 2016-06-06 05:54:06.913 158 11727.44 171.38 52475.52 88888.00 2016-06-06 05:54:07.413 158 11727.43 171.65 52475.51 88888.00 2016-06-06 05:54:07.913 158 11727.43 171.91 52475.54 88888.00 2016-06-06 05:54:08.413 158 11727.35 172.07 52475.57 88888.00 2016-06-06 05:54:08.913 158 11727.26 172.21 52475.56 88888.00 2016-06-06 05:54:09.413 158 11727.12 172.23 52475.52 88888.00 2016-06-06 05:54:09.913 158 11726.98 172.21 52475.45 88888.00 2016-06-06 05:54:10.413 158 11726.82 172.15 52475.41 88888.00 2016-06-06 05:54:10.913 158 11726.70 172.21 52475.42 88888.00 2016-06-06 05:54:11.413 158 11726.57 172.25 52475.49 88888.00 2016-06-06 05:54:11.913 158 11726.43 172.33 52475.48 88888.00 2016-06-06 05:54:12.413 158 11726.40 172.41 52475.47 88888.00 2016-06-06 05:54:12.913 158 11726.35 172.51 52475.49 88888.00 2016-06-06 05:54:13.413 158 11726.29 172.59 52475.48 88888.00 2016-06-06 05:54:13.913 158 11726.32 172.59 52475.43 88888.00 2016-06-06 05:54:14.413 158 11726.29 172.61 52475.41 88888.00 2016-06-06 05:54:14.913 158 11726.26 172.68 52475.35 88888.00 2016-06-06 05:54:15.413 158 11726.26 172.69 52475.27 88888.00 2016-06-06 05:54:15.913 158 11726.34 172.65 52475.21 88888.00 2016-06-06 05:54:16.413 158 11726.49 172.63 52475.23 88888.00 2016-06-06 05:54:16.913 158 11726.63 172.63 52475.15 88888.00 2016-06-06 05:54:17.413 158 11726.81 172.63 52475.10 88888.00 2016-06-06 05:54:17.913 158 11726.96 172.66 52475.09 88888.00 2016-06-06 05:54:18.413 158 11727.10 172.71 52475.10 88888.00 2016-06-06 05:54:18.913 158 11727.14 172.77 52475.10 88888.00 2016-06-06 05:54:19.413 158 11727.18 172.81 52475.13 88888.00 2016-06-06 05:54:19.913 158 11727.14 172.88 52475.16 88888.00 2016-06-06 05:54:20.413 158 11727.01 172.94 52475.23 88888.00 2016-06-06 05:54:20.913 158 11726.88 173.10 52475.30 88888.00 2016-06-06 05:54:21.413 158 11726.75 173.22 52475.35 88888.00 2016-06-06 05:54:21.913 158 11726.59 173.29 52475.33 88888.00 2016-06-06 05:54:22.413 158 11726.48 173.40 52475.32 88888.00 2016-06-06 05:54:22.913 158 11726.38 173.52 52475.39 88888.00 2016-06-06 05:54:23.413 158 11726.33 173.65 52475.42 88888.00 2016-06-06 05:54:23.913 158 11726.26 173.75 52475.42 88888.00 2016-06-06 05:54:24.404 158 11726.20 173.82 52475.41 88888.00 2016-06-06 05:54:24.904 158 11726.26 173.84 52475.36 88888.00 2016-06-06 05:54:25.404 158 11726.34 173.89 52475.25 88888.00 2016-06-06 05:54:25.904 158 11726.44 174.01 52475.22 88888.00 2016-06-06 05:54:26.404 158 11726.56 174.08 52475.16 88888.00 2016-06-06 05:54:26.904 158 11726.59 174.14 52475.06 88888.00 2016-06-06 05:54:27.404 158 11726.61 174.23 52474.97 88888.00 2016-06-06 05:54:27.904 158 11726.65 174.31 52474.89 88888.00 2016-06-06 05:54:28.404 158 11726.61 174.45 52474.80 88888.00 2016-06-06 05:54:28.904 158 11726.49 174.66 52474.69 88888.00 2016-06-06 05:54:29.404 158 11726.34 174.87 52474.61 88888.00 2016-06-06 05:54:29.904 158 11726.25 175.02 52474.52 88888.00 2016-06-06 05:54:30.404 158 11726.22 175.20 52474.47 88888.00 2016-06-06 05:54:30.904 158 11726.19 175.35 52474.44 88888.00 2016-06-06 05:54:31.404 158 11726.17 175.44 52474.43 88888.00 2016-06-06 05:54:31.904 158 11726.22 175.40 52474.45 88888.00 2016-06-06 05:54:32.404 158 11726.25 175.36 52474.41 88888.00 2016-06-06 05:54:32.904 158 11726.33 175.40 52474.41 88888.00 2016-06-06 05:54:33.404 158 11726.39 175.47 52474.37 88888.00 2016-06-06 05:54:33.904 158 11726.42 175.53 52474.29 88888.00 2016-06-06 05:54:34.404 158 11726.52 175.55 52474.20 88888.00 2016-06-06 05:54:34.904 158 11726.59 175.55 52474.11 88888.00 2016-06-06 05:54:35.404 158 11726.70 175.59 52474.08 88888.00 2016-06-06 05:54:35.904 158 11726.79 175.70 52474.06 88888.00 2016-06-06 05:54:36.404 158 11726.99 175.82 52474.00 88888.00 2016-06-06 05:54:36.904 158 11727.14 176.00 52474.00 88888.00 2016-06-06 05:54:37.404 158 11727.29 176.18 52474.00 88888.00 2016-06-06 05:54:37.904 158 11727.37 176.33 52473.99 88888.00 2016-06-06 05:54:38.404 158 11727.49 176.55 52473.99 88888.00 2016-06-06 05:54:38.904 158 11727.56 176.72 52473.99 88888.00 2016-06-06 05:54:39.404 158 11727.61 176.90 52473.95 88888.00 2016-06-06 05:54:39.904 158 11727.63 176.99 52473.92 88888.00 2016-06-06 05:54:40.404 158 11727.69 177.06 52473.92 88888.00 2016-06-06 05:54:40.904 158 11727.71 177.09 52473.89 88888.00 2016-06-06 05:54:41.404 158 11727.75 177.11 52473.86 88888.00 2016-06-06 05:54:41.904 158 11727.75 177.10 52473.89 88888.00 2016-06-06 05:54:42.404 158 11727.69 177.12 52473.84 88888.00 2016-06-06 05:54:42.904 158 11727.53 177.18 52473.79 88888.00 2016-06-06 05:54:43.404 158 11727.40 177.26 52473.71 88888.00 2016-06-06 05:54:43.904 158 11727.31 177.35 52473.58 88888.00 2016-06-06 05:54:44.404 158 11727.22 177.44 52473.49 88888.00 2016-06-06 05:54:44.904 158 11727.21 177.57 52473.41 88888.00 2016-06-06 05:54:45.404 158 11727.25 177.76 52473.35 88888.00 2016-06-06 05:54:45.904 158 11727.35 177.95 52473.28 88888.00 2016-06-06 05:54:46.404 158 11727.51 178.20 52473.24 88888.00 2016-06-06 05:54:46.904 158 11727.71 178.42 52473.21 88888.00 2016-06-06 05:54:47.404 158 11727.91 178.65 52473.21 88888.00 2016-06-06 05:54:47.904 158 11728.05 178.80 52473.21 88888.00 2016-06-06 05:54:48.404 158 11728.18 178.95 52473.22 88888.00 2016-06-06 05:54:48.904 158 11728.31 179.11 52473.27 88888.00 2016-06-06 05:54:49.404 158 11728.44 179.27 52473.35 88888.00 2016-06-06 05:54:49.904 158 11728.49 179.42 52473.45 88888.00 2016-06-06 05:54:50.404 158 11728.57 179.63 52473.47 88888.00 2016-06-06 05:54:50.904 158 11728.67 179.90 52473.53 88888.00 2016-06-06 05:54:51.404 158 11728.74 180.17 52473.59 88888.00 2016-06-06 05:54:51.904 158 11728.72 180.38 52473.64 88888.00 2016-06-06 05:54:52.404 158 11728.79 180.47 52473.69 88888.00 2016-06-06 05:54:52.904 158 11728.89 180.56 52473.76 88888.00 2016-06-06 05:54:53.404 158 11728.95 180.59 52473.76 88888.00 2016-06-06 05:54:53.904 158 11729.00 180.62 52473.79 88888.00 2016-06-06 05:54:54.404 158 11729.06 180.57 52473.85 88888.00 2016-06-06 05:54:54.904 158 11729.21 180.54 52473.93 88888.00 2016-06-06 05:54:55.404 158 11729.29 180.51 52474.02 88888.00 2016-06-06 05:54:55.904 158 11729.39 180.49 52474.09 88888.00 2016-06-06 05:54:56.404 158 11729.56 180.45 52474.12 88888.00 2016-06-06 05:54:56.904 158 11729.74 180.43 52474.13 88888.00 2016-06-06 05:54:57.404 158 11729.95 180.43 52474.17 88888.00 2016-06-06 05:54:57.904 158 11730.21 180.46 52474.18 88888.00 2016-06-06 05:54:58.404 158 11730.49 180.57 52474.23 88888.00 2016-06-06 05:54:58.904 158 11730.84 180.83 52474.29 88888.00 2016-06-06 05:54:59.404 158 11731.12 181.18 52474.34 88888.00 2016-06-06 05:54:59.904 158 11731.35 181.53 52474.39 88888.00 2016-06-06 05:55:00.404 158 11731.50 181.83 52474.52 88888.00 2016-06-06 05:55:00.904 158 11731.57 182.02 52474.61 88888.00 2016-06-06 05:55:01.404 158 11731.56 182.25 52474.70 88888.00 2016-06-06 05:55:01.904 158 11731.50 182.39 52474.81 88888.00 2016-06-06 05:55:02.404 158 11731.52 182.53 52474.88 88888.00 2016-06-06 05:55:02.904 158 11731.63 182.63 52474.89 88888.00 2016-06-06 05:55:03.404 158 11731.72 182.80 52474.94 88888.00 2016-06-06 05:55:03.904 158 11731.79 182.97 52475.01 88888.00 2016-06-06 05:55:04.404 158 11731.84 183.19 52475.06 88888.00 2016-06-06 05:55:04.904 158 11731.83 183.36 52475.15 88888.00 2016-06-06 05:55:05.404 158 11731.82 183.40 52475.20 88888.00 2016-06-06 05:55:05.904 158 11731.77 183.50 52475.18 88888.00 2016-06-06 05:55:06.404 158 11731.75 183.58 52475.18 88888.00 2016-06-06 05:55:06.904 158 11731.74 183.72 52475.20 88888.00 2016-06-06 05:55:07.404 158 11731.76 183.89 52475.18 88888.00 2016-06-06 05:55:07.904 158 11731.78 184.03 52475.17 88888.00 2016-06-06 05:55:08.404 158 11731.78 184.12 52475.21 88888.00 2016-06-06 05:55:08.904 158 11731.86 184.23 52475.24 88888.00 2016-06-06 05:55:09.404 158 11731.93 184.27 52475.20 88888.00 2016-06-06 05:55:09.904 158 11731.95 184.32 52475.17 88888.00 2016-06-06 05:55:10.404 158 11732.03 184.31 52475.09 88888.00 2016-06-06 05:55:10.904 158 11732.09 184.29 52475.01 88888.00 2016-06-06 05:55:11.404 158 11732.07 184.27 52474.95 88888.00 2016-06-06 05:55:11.904 158 11732.05 184.23 52474.89 88888.00 2016-06-06 05:55:12.404 158 11732.09 184.17 52474.79 88888.00 2016-06-06 05:55:12.904 158 11732.19 184.08 52474.71 88888.00 2016-06-06 05:55:13.404 158 11732.31 183.99 52474.63 88888.00 2016-06-06 05:55:13.904 158 11732.43 183.90 52474.54 88888.00 2016-06-06 05:55:14.404 158 11732.54 183.90 52474.46 88888.00 2016-06-06 05:55:14.904 158 11732.71 183.89 52474.33 88888.00 2016-06-06 05:55:15.404 158 11732.89 183.95 52474.26 88888.00 2016-06-06 05:55:15.904 158 11733.05 184.07 52474.19 88888.00 2016-06-06 05:55:16.404 158 11733.21 184.16 52474.13 88888.00 2016-06-06 05:55:16.904 158 11733.36 184.25 52474.11 88888.00 2016-06-06 05:55:17.404 158 11733.54 184.37 52474.07 88888.00 2016-06-06 05:55:17.904 158 11733.76 184.53 52474.07 88888.00 2016-06-06 05:55:18.404 158 11733.95 184.66 52474.04 88888.00 2016-06-06 05:55:18.904 158 11734.13 184.74 52474.02 88888.00 2016-06-06 05:55:19.404 158 11734.31 184.85 52473.99 88888.00 2016-06-06 05:55:19.904 158 11734.46 185.01 52473.95 88888.00 2016-06-06 05:55:20.404 158 11734.60 185.19 52473.98 88888.00 2016-06-06 05:55:20.904 158 11734.79 185.41 52473.93 88888.00 2016-06-06 05:55:21.404 158 11734.95 185.61 52473.95 88888.00 2016-06-06 05:55:21.904 158 11735.15 185.73 52473.97 88888.00 2016-06-06 05:55:22.404 158 11735.32 185.80 52473.99 88888.00 2016-06-06 05:55:22.904 158 11735.38 185.83 52474.00 88888.00 2016-06-06 05:55:23.404 158 11735.44 185.95 52474.02 88888.00 2016-06-06 05:55:23.904 158 11735.52 186.12 52474.04 88888.00 2016-06-06 05:55:24.404 158 11735.53 186.26 52474.07 88888.00 2016-06-06 05:55:24.904 158 11735.59 186.37 52474.11 88888.00 2016-06-06 05:55:25.404 158 11735.63 186.48 52474.13 88888.00 2016-06-06 05:55:25.904 158 11735.69 186.57 52474.18 88888.00 2016-06-06 05:55:26.404 158 11735.71 186.68 52474.18 88888.00 2016-06-06 05:55:26.904 158 11735.76 186.83 52474.19 88888.00 2016-06-06 05:55:27.404 158 11735.79 186.92 52474.20 88888.00 2016-06-06 05:55:27.904 158 11735.80 186.99 52474.24 88888.00 2016-06-06 05:55:28.404 158 11735.86 187.13 52474.28 88888.00 2016-06-06 05:55:28.904 158 11735.87 187.31 52474.34 88888.00 2016-06-06 05:55:29.404 158 11735.73 187.54 52474.38 88888.00 2016-06-06 05:55:29.904 158 11735.55 187.71 52474.43 88888.00 2016-06-06 05:55:30.404 158 11735.37 187.85 52474.46 88888.00 2016-06-06 05:55:30.904 158 11735.19 188.01 52474.47 88888.00 2016-06-06 05:55:31.404 158 11735.03 188.16 52474.52 88888.00 2016-06-06 05:55:31.904 158 11734.89 188.30 52474.60 88888.00 2016-06-06 05:55:32.404 158 11734.67 188.44 52474.66 88888.00 2016-06-06 05:55:32.904 158 11734.55 188.49 52474.73 88888.00 2016-06-06 05:55:33.404 158 11734.42 188.59 52474.81 88888.00 2016-06-06 05:55:33.904 158 11734.35 188.69 52474.87 88888.00 2016-06-06 05:55:34.404 158 11734.29 188.82 52474.95 88888.00 2016-06-06 05:55:34.904 158 11734.24 188.92 52474.98 88888.00 2016-06-06 05:55:35.404 158 11734.24 189.02 52475.05 88888.00 2016-06-06 05:55:35.904 158 11734.29 189.12 52475.07 88888.00 2016-06-06 05:55:36.404 158 11734.35 189.21 52475.10 88888.00 2016-06-06 05:55:36.904 158 11734.37 189.32 52475.15 88888.00 2016-06-06 05:55:37.404 158 11734.45 189.42 52475.14 88888.00 2016-06-06 05:55:37.904 158 11734.46 189.56 52475.13 88888.00 2016-06-06 05:55:38.404 158 11734.51 189.68 52475.14 88888.00 2016-06-06 05:55:38.904 158 11734.58 189.83 52475.18 88888.00 2016-06-06 05:55:39.404 158 11734.60 189.99 52475.21 88888.00 2016-06-06 05:55:39.904 158 11734.62 190.12 52475.23 88888.00 2016-06-06 05:55:40.404 158 11734.63 190.28 52475.24 88888.00 2016-06-06 05:55:40.904 158 11734.59 190.38 52475.24 88888.00 2016-06-06 05:55:41.404 158 11734.60 190.45 52475.26 88888.00 2016-06-06 05:55:41.904 158 11734.62 190.49 52475.27 88888.00 2016-06-06 05:55:42.404 158 11734.58 190.49 52475.27 88888.00 2016-06-06 05:55:42.904 158 11734.57 190.51 52475.29 88888.00 2016-06-06 05:55:43.404 158 11734.58 190.53 52475.31 88888.00 2016-06-06 05:55:43.904 158 11734.56 190.53 52475.29 88888.00 2016-06-06 05:55:44.404 158 11734.53 190.49 52475.29 88888.00 2016-06-06 05:55:44.904 158 11734.55 190.48 52475.32 88888.00 2016-06-06 05:55:45.404 158 11734.62 190.54 52475.33 88888.00 2016-06-06 05:55:45.904 158 11734.67 190.64 52475.38 88888.00 2016-06-06 05:55:46.404 158 11734.76 190.76 52475.44 88888.00 2016-06-06 05:55:46.904 158 11734.81 190.93 52475.50 88888.00 2016-06-06 05:55:47.404 158 11734.85 191.10 52475.54 88888.00 2016-06-06 05:55:47.904 158 11734.88 191.29 52475.59 88888.00 2016-06-06 05:55:48.404 158 11734.85 191.49 52475.68 88888.00 2016-06-06 05:55:48.904 158 11734.81 191.63 52475.69 88888.00 2016-06-06 05:55:49.404 158 11734.85 191.71 52475.74 88888.00 2016-06-06 05:55:49.904 158 11734.85 191.73 52475.74 88888.00 2016-06-06 05:55:50.404 158 11734.84 191.75 52475.75 88888.00 2016-06-06 05:55:50.904 158 11734.83 191.78 52475.78 88888.00 2016-06-06 05:55:51.404 158 11734.86 191.81 52475.80 88888.00 2016-06-06 05:55:51.904 158 11734.82 191.83 52475.83 88888.00 2016-06-06 05:55:52.404 158 11734.81 191.90 52475.82 88888.00 2016-06-06 05:55:52.904 158 11734.74 192.01 52475.82 88888.00 2016-06-06 05:55:53.404 158 11734.67 192.13 52475.84 88888.00 2016-06-06 05:55:53.904 158 11734.64 192.32 52475.84 88888.00 2016-06-06 05:55:54.404 158 11734.60 192.47 52475.85 88888.00 2016-06-06 05:55:54.904 158 11734.63 192.56 52475.88 88888.00 2016-06-06 05:55:55.404 158 11734.64 192.69 52475.92 88888.00 2016-06-06 05:55:55.904 158 11734.71 192.79 52475.95 88888.00 2016-06-06 05:55:56.404 158 11734.79 192.80 52475.96 88888.00 2016-06-06 05:55:56.904 158 11734.91 192.90 52475.95 88888.00 2016-06-06 05:55:57.404 158 11735.01 193.04 52475.94 88888.00 2016-06-06 05:55:57.904 158 11735.09 193.17 52475.97 88888.00 2016-06-06 05:55:58.404 158 11735.12 193.28 52476.02 88888.00 2016-06-06 05:55:58.904 158 11735.15 193.43 52476.03 88888.00 2016-06-06 05:55:59.404 158 11735.23 193.63 52476.03 88888.00 2016-06-06 05:55:59.904 158 11735.30 193.84 52476.05 88888.00 2016-06-06 05:56:00.404 158 11735.44 194.06 52476.04 88888.00 2016-06-06 05:56:00.904 158 11735.59 194.23 52476.05 88888.00 2016-06-06 05:56:01.404 158 11735.78 194.33 52476.04 88888.00 2016-06-06 05:56:01.904 158 11735.95 194.49 52476.09 88888.00 2016-06-06 05:56:02.404 158 11736.09 194.70 52476.13 88888.00 2016-06-06 05:56:02.904 158 11736.25 194.84 52476.13 88888.00 2016-06-06 05:56:03.404 158 11736.38 194.93 52476.08 88888.00 2016-06-06 05:56:03.904 158 11736.46 195.03 52476.05 88888.00 2016-06-06 05:56:04.404 158 11736.57 195.18 52475.98 88888.00 2016-06-06 05:56:04.904 158 11736.69 195.30 52475.92 88888.00 2016-06-06 05:56:05.404 158 11736.79 195.40 52475.84 88888.00 2016-06-06 05:56:05.904 158 11736.86 195.47 52475.75 88888.00 2016-06-06 05:56:06.404 158 11736.93 195.56 52475.67 88888.00 2016-06-06 05:56:06.904 158 11736.95 195.59 52475.62 88888.00 2016-06-06 05:56:07.404 158 11736.96 195.60 52475.57 88888.00 2016-06-06 05:56:07.904 158 11737.01 195.67 52475.54 88888.00 2016-06-06 05:56:08.404 158 11737.09 195.71 52475.47 88888.00 2016-06-06 05:56:08.904 158 11737.14 195.79 52475.39 88888.00 2016-06-06 05:56:09.404 158 11737.27 195.87 52475.32 88888.00 2016-06-06 05:56:09.904 158 11737.40 195.96 52475.23 88888.00 2016-06-06 05:56:10.404 158 11737.48 196.04 52475.18 88888.00 2016-06-06 05:56:10.904 158 11737.57 196.19 52475.12 88888.00 2016-06-06 05:56:11.404 158 11737.61 196.28 52475.05 88888.00 2016-06-06 05:56:11.904 158 11737.70 196.33 52475.00 88888.00 2016-06-06 05:56:12.404 158 11737.80 196.43 52474.97 88888.00 2016-06-06 05:56:12.904 158 11737.84 196.52 52474.91 88888.00 2016-06-06 05:56:13.404 158 11737.90 196.54 52474.85 88888.00 2016-06-06 05:56:13.904 158 11737.95 196.55 52474.78 88888.00 2016-06-06 05:56:14.404 158 11737.96 196.54 52474.70 88888.00 2016-06-06 05:56:14.904 158 11737.98 196.56 52474.61 88888.00 2016-06-06 05:56:15.404 158 11738.02 196.62 52474.55 88888.00 2016-06-06 05:56:15.904 158 11738.06 196.67 52474.46 88888.00 2016-06-06 05:56:16.404 158 11738.04 196.72 52474.37 88888.00 2016-06-06 05:56:16.904 158 11738.02 196.78 52474.28 88888.00 2016-06-06 05:56:17.404 158 11737.99 196.74 52474.20 88888.00 2016-06-06 05:56:17.904 158 11737.95 196.65 52474.13 88888.00 2016-06-06 05:56:18.404 158 11737.90 196.59 52474.06 88888.00 2016-06-06 05:56:18.904 158 11737.90 196.59 52474.02 88888.00 2016-06-06 05:56:19.404 158 11737.89 196.63 52473.94 88888.00 2016-06-06 05:56:19.904 158 11737.89 196.72 52473.86 88888.00 2016-06-06 05:56:20.404 158 11737.87 196.79 52473.80 88888.00 2016-06-06 05:56:20.904 158 11737.84 196.90 52473.73 88888.00 2016-06-06 05:56:21.404 158 11737.78 196.97 52473.64 88888.00 2016-06-06 05:56:21.904 158 11737.71 197.04 52473.56 88888.00 2016-06-06 05:56:22.404 158 11737.62 197.12 52473.49 88888.00 2016-06-06 05:56:22.904 158 11737.49 197.22 52473.47 88888.00 2016-06-06 05:56:23.404 158 11737.31 197.27 52473.48 88888.00 2016-06-06 05:56:23.904 158 11737.14 197.26 52473.47 88888.00 2016-06-06 05:56:24.404 158 11737.03 197.22 52473.42 88888.00 2016-06-06 05:56:24.904 158 11736.93 197.16 52473.37 88888.00 2016-06-06 05:56:25.404 158 11736.88 197.12 52473.23 88888.00 2016-06-06 05:56:25.904 158 11736.82 197.05 52473.22 88888.00 2016-06-06 05:56:26.404 158 11736.78 197.02 52473.22 88888.00 2016-06-06 05:56:26.904 158 11736.77 197.01 52473.14 88888.00 2016-06-06 05:56:27.404 158 11736.78 197.05 52473.06 88888.00 2016-06-06 05:56:27.904 158 11736.77 197.19 52473.00 88888.00 2016-06-06 05:56:28.404 158 11736.75 197.35 52472.89 88888.00 2016-06-06 05:56:28.904 158 11736.77 197.53 52472.85 88888.00 2016-06-06 05:56:29.404 158 11736.76 197.72 52472.78 88888.00 2016-06-06 05:56:29.904 158 11736.75 197.98 52472.74 88888.00 2016-06-06 05:56:30.404 158 11736.65 198.14 52472.67 88888.00 2016-06-06 05:56:30.904 158 11736.55 198.32 52472.57 88888.00 2016-06-06 05:56:31.404 158 11736.50 198.47 52472.48 88888.00 2016-06-06 05:56:31.904 158 11736.46 198.63 52472.39 88888.00 2016-06-06 05:56:32.404 158 11736.44 198.82 52472.33 88888.00 2016-06-06 05:56:32.904 158 11736.49 198.98 52472.31 88888.00 2016-06-06 05:56:33.404 158 11736.50 199.09 52472.30 88888.00 2016-06-06 05:56:33.904 158 11736.44 199.17 52472.27 88888.00 2016-06-06 05:56:34.404 158 11736.44 199.23 52472.28 88888.00 2016-06-06 05:56:34.904 158 11736.43 199.24 52472.23 88888.00 2016-06-06 05:56:35.404 158 11736.40 199.25 52472.13 88888.00 2016-06-06 05:56:35.904 158 11736.40 199.21 52472.04 88888.00 2016-06-06 05:56:36.404 158 11736.49 199.25 52471.94 88888.00 2016-06-06 05:56:36.904 158 11736.59 199.30 52471.86 88888.00 2016-06-06 05:56:37.404 158 11736.65 199.33 52471.73 88888.00 2016-06-06 05:56:37.904 158 11736.69 199.36 52471.60 88888.00 2016-06-06 05:56:38.404 158 11736.77 199.44 52471.46 88888.00 2016-06-06 05:56:38.904 158 11736.88 199.50 52471.38 88888.00 2016-06-06 05:56:39.404 158 11736.99 199.58 52471.28 88888.00 2016-06-06 05:56:39.904 158 11737.05 199.65 52471.19 88888.00 2016-06-06 05:56:40.404 158 11737.16 199.78 52471.11 88888.00 2016-06-06 05:56:40.904 158 11737.17 199.88 52471.01 88888.00 2016-06-06 05:56:41.404 158 11737.17 200.07 52470.95 88888.00 2016-06-06 05:56:41.904 158 11737.20 200.23 52470.87 88888.00 2016-06-06 05:56:42.404 158 11737.27 200.26 52470.77 88888.00 2016-06-06 05:56:42.904 158 11737.36 200.32 52470.72 88888.00 2016-06-06 05:56:43.404 158 11737.44 200.42 52470.67 88888.00 2016-06-06 05:56:43.904 158 11737.55 200.50 52470.62 88888.00 2016-06-06 05:56:44.404 158 11737.72 200.61 52470.56 88888.00 2016-06-06 05:56:44.904 158 11737.95 200.75 52470.51 88888.00 2016-06-06 05:56:45.404 158 11738.18 200.81 52470.49 88888.00 2016-06-06 05:56:45.904 158 11738.36 200.84 52470.43 88888.00 2016-06-06 05:56:46.404 158 11738.54 200.90 52470.36 88888.00 2016-06-06 05:56:46.904 158 11738.72 200.95 52470.30 88888.00 2016-06-06 05:56:47.404 158 11738.85 201.05 52470.23 88888.00 2016-06-06 05:56:47.904 158 11739.01 201.20 52470.16 88888.00 2016-06-06 05:56:48.404 158 11739.13 201.41 52470.12 88888.00 2016-06-06 05:56:48.904 158 11739.23 201.59 52470.04 88888.00 2016-06-06 05:56:49.404 158 11739.32 201.81 52469.99 88888.00 2016-06-06 05:56:49.904 158 11739.45 202.00 52469.96 88888.00 2016-06-06 05:56:50.404 158 11739.50 202.11 52469.94 88888.00 2016-06-06 05:56:50.904 158 11739.60 202.15 52469.94 88888.00 2016-06-06 05:56:51.404 158 11739.71 202.17 52469.95 88888.00 2016-06-06 05:56:51.904 158 11739.79 202.18 52469.89 88888.00 2016-06-06 05:56:52.404 158 11739.89 202.19 52469.87 88888.00 2016-06-06 05:56:52.904 158 11740.07 202.24 52469.88 88888.00 2016-06-06 05:56:53.404 158 11740.23 202.25 52469.88 88888.00 2016-06-06 05:56:53.904 158 11740.36 202.37 52469.81 88888.00 2016-06-06 05:56:54.404 158 11740.53 202.49 52469.75 88888.00 2016-06-06 05:56:54.904 158 11740.70 202.66 52469.65 88888.00 2016-06-06 05:56:55.404 158 11740.82 202.81 52469.63 88888.00 2016-06-06 05:56:55.904 158 11740.93 203.04 52469.65 88888.00 2016-06-06 05:56:56.404 158 11741.06 203.18 52469.61 88888.00 2016-06-06 05:56:56.904 158 11741.15 203.32 52469.60 88888.00 2016-06-06 05:56:57.404 158 11741.20 203.47 52469.59 88888.00 2016-06-06 05:56:57.904 158 11741.25 203.60 52469.57 88888.00 2016-06-06 05:56:58.404 158 11741.33 203.63 52469.58 88888.00 2016-06-06 05:56:58.904 158 11741.43 203.66 52469.55 88888.00 2016-06-06 05:56:59.404 158 11741.56 203.71 52469.51 88888.00 2016-06-06 05:56:59.904 158 11741.58 203.74 52469.44 88888.00 2016-06-06 05:57:00.404 158 11741.64 203.84 52469.42 88888.00 2016-06-06 05:57:00.904 158 11741.64 203.92 52469.43 88888.00 2016-06-06 05:57:01.404 158 11741.55 203.94 52469.40 88888.00 2016-06-06 05:57:01.904 158 11741.49 203.98 52469.27 88888.00 2016-06-06 05:57:02.404 158 11741.46 204.02 52469.22 88888.00 2016-06-06 05:57:02.904 158 11741.40 204.08 52469.24 88888.00 2016-06-06 05:57:03.404 158 11741.32 204.12 52469.22 88888.00 2016-06-06 05:57:03.904 158 11741.29 204.19 52469.14 88888.00 2016-06-06 05:57:04.405 158 11741.23 204.21 52469.08 88888.00 2016-06-06 05:57:04.905 158 11741.24 204.14 52469.05 88888.00 2016-06-06 05:57:05.405 158 11741.24 204.15 52469.02 88888.00 2016-06-06 05:57:05.905 158 11741.25 204.14 52468.98 88888.00 2016-06-06 05:57:06.405 158 11741.25 204.19 52468.91 88888.00 2016-06-06 05:57:06.905 158 11741.28 204.27 52468.84 88888.00 2016-06-06 05:57:07.405 158 11741.32 204.34 52468.84 88888.00 2016-06-06 05:57:07.905 158 11741.33 204.46 52468.77 88888.00 2016-06-06 05:57:08.405 158 11741.40 204.61 52468.66 88888.00 2016-06-06 05:57:08.905 158 11741.49 204.78 52468.64 88888.00 2016-06-06 05:57:09.405 158 11741.58 204.96 52468.58 88888.00 2016-06-06 05:57:09.905 158 11741.68 205.10 52468.55 88888.00 2016-06-06 05:57:10.405 158 11741.79 205.22 52468.47 88888.00 2016-06-06 05:57:10.905 158 11741.84 205.36 52468.35 88888.00 2016-06-06 05:57:11.405 158 11741.94 205.51 52468.27 88888.00 2016-06-06 05:57:11.905 158 11742.04 205.64 52468.18 88888.00 2016-06-06 05:57:12.405 158 11742.12 205.85 52468.09 88888.00 2016-06-06 05:57:12.905 158 11742.21 206.08 52467.99 88888.00 2016-06-06 05:57:13.405 158 11742.27 206.32 52467.94 88888.00 2016-06-06 05:57:13.905 158 11742.33 206.51 52467.89 88888.00 2016-06-06 05:57:14.405 158 11742.39 206.56 52467.87 88888.00 2016-06-06 05:57:14.905 158 11742.43 206.65 52467.83 88888.00 2016-06-06 05:57:15.405 158 11742.46 206.75 52467.78 88888.00 2016-06-06 05:57:15.905 158 11742.51 206.85 52467.74 88888.00 2016-06-06 05:57:16.405 158 11742.63 206.96 52467.71 88888.00 2016-06-06 05:57:16.905 158 11742.78 207.10 52467.67 88888.00 2016-06-06 05:57:17.405 158 11742.90 207.22 52467.67 88888.00 2016-06-06 05:57:17.905 158 11743.00 207.35 52467.63 88888.00 2016-06-06 05:57:18.405 158 11743.08 207.48 52467.61 88888.00 2016-06-06 05:57:18.905 158 11743.13 207.61 52467.58 88888.00 2016-06-06 05:57:19.405 158 11743.17 207.76 52467.57 88888.00 2016-06-06 05:57:19.905 158 11743.25 207.91 52467.54 88888.00 2016-06-06 05:57:20.405 158 11743.34 208.05 52467.51 88888.00 2016-06-06 05:57:20.905 158 11743.45 208.15 52467.49 88888.00 2016-06-06 05:57:21.405 158 11743.63 208.28 52467.43 88888.00 2016-06-06 05:57:21.905 158 11743.72 208.45 52467.40 88888.00 2016-06-06 05:57:22.405 158 11743.83 208.58 52467.33 88888.00 2016-06-06 05:57:22.905 158 11743.94 208.63 52467.30 88888.00 2016-06-06 05:57:23.405 158 11744.06 208.72 52467.30 88888.00 2016-06-06 05:57:23.905 158 11744.15 208.84 52467.24 88888.00 2016-06-06 05:57:24.405 158 11744.28 208.94 52467.20 88888.00 2016-06-06 05:57:24.905 158 11744.39 209.03 52467.19 88888.00 2016-06-06 05:57:25.405 158 11744.50 209.17 52467.12 88888.00 2016-06-06 05:57:25.905 158 11744.65 209.32 52467.07 88888.00 2016-06-06 05:57:26.405 158 11744.74 209.35 52467.06 88888.00 2016-06-06 05:57:26.905 158 11744.73 209.38 52467.10 88888.00 2016-06-06 05:57:27.405 158 11744.77 209.43 52467.07 88888.00 2016-06-06 05:57:27.905 158 11744.81 209.41 52467.01 88888.00 2016-06-06 05:57:28.405 158 11744.88 209.33 52466.97 88888.00 2016-06-06 05:57:28.905 158 11744.98 209.27 52466.94 88888.00 2016-06-06 05:57:29.405 158 11745.10 209.25 52466.85 88888.00 2016-06-06 05:57:29.905 158 11745.24 209.33 52466.80 88888.00 2016-06-06 05:57:30.405 158 11745.41 209.38 52466.71 88888.00 2016-06-06 05:57:30.905 158 11745.58 209.50 52466.64 88888.00 2016-06-06 05:57:31.405 158 11745.80 209.69 52466.63 88888.00 2016-06-06 05:57:31.905 158 11746.00 209.87 52466.57 88888.00 2016-06-06 05:57:32.405 158 11746.13 210.04 52466.50 88888.00 2016-06-06 05:57:32.905 158 11746.26 210.21 52466.51 88888.00 2016-06-06 05:57:33.405 158 11746.37 210.42 52466.52 88888.00 2016-06-06 05:57:33.905 158 11746.35 210.59 52466.53 88888.00 2016-06-06 05:57:34.405 158 11746.33 210.71 52466.52 88888.00 2016-06-06 05:57:34.905 158 11746.25 210.87 52466.45 88888.00 2016-06-06 05:57:35.405 158 11746.21 210.98 52466.46 88888.00 2016-06-06 05:57:35.905 158 11746.19 211.08 52466.48 88888.00 2016-06-06 05:57:36.405 158 11746.16 211.17 52466.50 88888.00 2016-06-06 05:57:36.905 158 11746.20 211.29 52466.48 88888.00 2016-06-06 05:57:37.405 158 11746.26 211.41 52466.45 88888.00 2016-06-06 05:57:37.905 158 11746.32 211.55 52466.40 88888.00 2016-06-06 05:57:38.405 158 11746.38 211.75 52466.41 88888.00 2016-06-06 05:57:38.905 158 11746.47 211.89 52466.43 88888.00 2016-06-06 05:57:39.405 158 11746.56 212.02 52466.42 88888.00 2016-06-06 05:57:39.905 158 11746.61 212.17 52466.37 88888.00 2016-06-06 05:57:40.405 158 11746.65 212.32 52466.32 88888.00 2016-06-06 05:57:40.905 158 11746.72 212.42 52466.28 88888.00 2016-06-06 05:57:41.405 158 11746.79 212.53 52466.22 88888.00 2016-06-06 05:57:41.905 158 11746.91 212.66 52466.15 88888.00 2016-06-06 05:57:42.405 158 11747.01 212.77 52466.14 88888.00 2016-06-06 05:57:42.905 158 11747.12 212.86 52466.15 88888.00 2016-06-06 05:57:43.405 158 11747.18 212.90 52466.14 88888.00 2016-06-06 05:57:43.905 158 11747.20 212.91 52466.09 88888.00 2016-06-06 05:57:44.405 158 11747.21 212.87 52466.05 88888.00 2016-06-06 05:57:44.905 158 11747.23 212.86 52466.02 88888.00 2016-06-06 05:57:45.405 158 11747.22 212.87 52465.98 88888.00 2016-06-06 05:57:45.905 158 11747.22 212.86 52465.91 88888.00 2016-06-06 05:57:46.405 158 11747.25 212.86 52465.90 88888.00 2016-06-06 05:57:46.905 158 11747.27 212.91 52465.83 88888.00 2016-06-06 05:57:47.405 158 11747.29 212.99 52465.76 88888.00 2016-06-06 05:57:47.905 158 11747.33 213.06 52465.75 88888.00 2016-06-06 05:57:48.405 158 11747.33 213.13 52465.73 88888.00 2016-06-06 05:57:48.905 158 11747.31 213.15 52465.71 88888.00 2016-06-06 05:57:49.405 158 11747.30 213.19 52465.69 88888.00 2016-06-06 05:57:49.905 158 11747.23 213.15 52465.66 88888.00 2016-06-06 05:57:50.405 158 11747.22 213.13 52465.61 88888.00 2016-06-06 05:57:50.905 158 11747.26 213.16 52465.53 88888.00 2016-06-06 05:57:51.405 158 11747.28 213.22 52465.45 88888.00 2016-06-06 05:57:51.905 158 11747.31 213.28 52465.40 88888.00 2016-06-06 05:57:52.405 158 11747.35 213.39 52465.32 88888.00 2016-06-06 05:57:52.905 158 11747.37 213.47 52465.27 88888.00 2016-06-06 05:57:53.405 158 11747.40 213.58 52465.20 88888.00 2016-06-06 05:57:53.905 158 11747.43 213.65 52465.16 88888.00 2016-06-06 05:57:54.405 158 11747.42 213.70 52465.11 88888.00 2016-06-06 05:57:54.905 158 11747.39 213.71 52465.07 88888.00 2016-06-06 05:57:55.405 158 11747.33 213.72 52465.02 88888.00 2016-06-06 05:57:55.905 158 11747.28 213.73 52464.93 88888.00 2016-06-06 05:57:56.405 158 11747.26 213.73 52464.84 88888.00 2016-06-06 05:57:56.905 158 11747.26 213.77 52464.74 88888.00 2016-06-06 05:57:57.405 158 11747.29 213.78 52464.64 88888.00 2016-06-06 05:57:57.905 158 11747.39 213.89 52464.61 88888.00 2016-06-06 05:57:58.405 158 11747.51 214.05 52464.58 88888.00 2016-06-06 05:57:58.905 158 11747.67 214.19 52464.52 88888.00 2016-06-06 05:57:59.405 158 11747.83 214.35 52464.49 88888.00 2016-06-06 05:57:59.905 158 11747.96 214.50 52464.43 88888.00 2016-06-06 05:58:00.405 158 11748.12 214.75 52464.38 88888.00 2016-06-06 05:58:00.905 158 11748.21 215.00 52464.30 88888.00 2016-06-06 05:58:01.405 158 11748.24 215.27 52464.28 88888.00 2016-06-06 05:58:01.905 158 11748.25 215.44 52464.25 88888.00 2016-06-06 05:58:02.405 158 11748.24 215.53 52464.20 88888.00 2016-06-06 05:58:02.905 158 11748.24 215.63 52464.14 88888.00 2016-06-06 05:58:03.405 158 11748.28 215.72 52464.07 88888.00 2016-06-06 05:58:03.905 158 11748.35 215.72 52463.99 88888.00 2016-06-06 05:58:04.405 158 11748.49 215.75 52463.90 88888.00 2016-06-06 05:58:04.905 158 11748.58 215.82 52463.86 88888.00 2016-06-06 05:58:05.405 158 11748.70 215.85 52463.85 88888.00 2016-06-06 05:58:05.905 158 11748.89 215.90 52463.87 88888.00 2016-06-06 05:58:06.405 158 11749.09 216.00 52463.85 88888.00 2016-06-06 05:58:06.905 158 11749.27 216.07 52463.84 88888.00 2016-06-06 05:58:07.405 158 11749.40 216.17 52463.84 88888.00 2016-06-06 05:58:07.905 158 11749.51 216.30 52463.88 88888.00 2016-06-06 05:58:08.405 158 11749.58 216.45 52463.94 88888.00 2016-06-06 05:58:08.905 158 11749.59 216.58 52464.01 88888.00 2016-06-06 05:58:09.405 158 11749.59 216.64 52464.01 88888.00 2016-06-06 05:58:09.905 158 11749.63 216.77 52463.99 88888.00 2016-06-06 05:58:10.405 158 11749.68 216.87 52463.99 88888.00 2016-06-06 05:58:10.905 158 11749.70 216.98 52463.99 88888.00 2016-06-06 05:58:11.405 158 11749.74 217.06 52463.99 88888.00 2016-06-06 05:58:11.905 158 11749.80 217.12 52464.01 88888.00 2016-06-06 05:58:12.405 158 11749.88 217.20 52464.01 88888.00 2016-06-06 05:58:12.905 158 11749.92 217.30 52463.98 88888.00 2016-06-06 05:58:13.405 158 11750.00 217.35 52463.98 88888.00 2016-06-06 05:58:13.905 158 11750.11 217.42 52463.95 88888.00 2016-06-06 05:58:14.405 158 11750.23 217.40 52463.93 88888.00 2016-06-06 05:58:14.905 158 11750.33 217.41 52463.88 88888.00 2016-06-06 05:58:15.405 158 11750.37 217.46 52463.82 88888.00 2016-06-06 05:58:15.905 158 11750.36 217.50 52463.76 88888.00 2016-06-06 05:58:16.405 158 11750.40 217.50 52463.73 88888.00 2016-06-06 05:58:16.905 158 11750.43 217.43 52463.70 88888.00 2016-06-06 05:58:17.405 158 11750.41 217.43 52463.66 88888.00 2016-06-06 05:58:17.905 158 11750.42 217.41 52463.61 88888.00 2016-06-06 05:58:18.405 158 11750.42 217.40 52463.57 88888.00 2016-06-06 05:58:18.905 158 11750.44 217.35 52463.51 88888.00 2016-06-06 05:58:19.405 158 11750.47 217.32 52463.47 88888.00 2016-06-06 05:58:19.905 158 11750.50 217.27 52463.43 88888.00 2016-06-06 05:58:20.405 158 11750.55 217.19 52463.38 88888.00 2016-06-06 05:58:20.905 158 11750.58 217.15 52463.35 88888.00 2016-06-06 05:58:21.405 158 11750.59 217.08 52463.26 88888.00 2016-06-06 05:58:21.905 158 11750.63 217.08 52463.24 88888.00 2016-06-06 05:58:22.405 158 11750.70 217.04 52463.19 88888.00 2016-06-06 05:58:22.905 158 11750.74 217.06 52463.16 88888.00 2016-06-06 05:58:23.405 158 11750.76 217.07 52463.15 88888.00 2016-06-06 05:58:23.905 158 11750.74 217.07 52463.13 88888.00 2016-06-06 05:58:24.405 158 11750.73 217.06 52463.09 88888.00 2016-06-06 05:58:24.905 158 11750.82 217.07 52463.06 88888.00 2016-06-06 05:58:25.405 158 11750.95 217.11 52462.96 88888.00 2016-06-06 05:58:25.905 158 11751.11 217.20 52462.94 88888.00 2016-06-06 05:58:26.405 158 11751.31 217.28 52462.91 88888.00 2016-06-06 05:58:26.905 158 11751.52 217.40 52462.88 88888.00 2016-06-06 05:58:27.405 158 11751.76 217.57 52462.85 88888.00 2016-06-06 05:58:27.905 158 11751.94 217.75 52462.85 88888.00 2016-06-06 05:58:28.405 158 11752.16 217.97 52462.87 88888.00 2016-06-06 05:58:28.905 158 11752.34 218.25 52462.89 88888.00 2016-06-06 05:58:29.405 158 11752.53 218.48 52462.92 88888.00 2016-06-06 05:58:29.905 158 11752.70 218.72 52462.93 88888.00 2016-06-06 05:58:30.405 158 11752.83 218.94 52462.96 88888.00 2016-06-06 05:58:30.905 158 11752.96 219.17 52462.98 88888.00 2016-06-06 05:58:31.405 158 11753.02 219.35 52462.98 88888.00 2016-06-06 05:58:31.905 158 11753.10 219.55 52463.01 88888.00 2016-06-06 05:58:32.405 158 11753.17 219.72 52463.01 88888.00 2016-06-06 05:58:32.905 158 11753.26 219.99 52463.02 88888.00 2016-06-06 05:58:33.405 158 11753.42 220.18 52463.05 88888.00 2016-06-06 05:58:33.905 158 11753.59 220.32 52463.01 88888.00 2016-06-06 05:58:34.405 158 11753.68 220.46 52463.01 88888.00 2016-06-06 05:58:34.905 158 11753.78 220.56 52463.06 88888.00 2016-06-06 05:58:35.405 158 11753.86 220.60 52463.11 88888.00 2016-06-06 05:58:35.905 158 11753.89 220.62 52463.19 88888.00 2016-06-06 05:58:36.405 158 11753.92 220.68 52463.20 88888.00 2016-06-06 05:58:36.905 158 11753.94 220.71 52463.19 88888.00 2016-06-06 05:58:37.405 158 11753.95 220.74 52463.17 88888.00 2016-06-06 05:58:37.905 158 11754.02 220.74 52463.10 88888.00 2016-06-06 05:58:38.405 158 11754.04 220.71 52463.13 88888.00 2016-06-06 05:58:38.905 158 11754.13 220.66 52463.09 88888.00 2016-06-06 05:58:39.405 158 11754.23 220.68 52463.05 88888.00 2016-06-06 05:58:39.905 158 11754.32 220.70 52462.97 88888.00 2016-06-06 05:58:40.405 158 11754.41 220.71 52462.96 88888.00 2016-06-06 05:58:40.905 158 11754.54 220.80 52462.96 88888.00 2016-06-06 05:58:41.405 158 11754.65 220.94 52462.92 88888.00 2016-06-06 05:58:41.905 158 11754.72 221.10 52462.87 88888.00 2016-06-06 05:58:42.405 158 11754.76 221.25 52462.82 88888.00 2016-06-06 05:58:42.905 158 11754.89 221.38 52462.82 88888.00 2016-06-06 05:58:43.405 158 11754.95 221.49 52462.79 88888.00 2016-06-06 05:58:43.905 158 11755.06 221.61 52462.76 88888.00 2016-06-06 05:58:44.405 158 11755.20 221.74 52462.78 88888.00 2016-06-06 05:58:44.905 158 11755.35 221.86 52462.78 88888.00 2016-06-06 05:58:45.405 158 11755.45 222.01 52462.76 88888.00 2016-06-06 05:58:45.905 158 11755.56 222.15 52462.74 88888.00 2016-06-06 05:58:46.405 158 11755.68 222.33 52462.74 88888.00 2016-06-06 05:58:46.905 158 11755.77 222.50 52462.75 88888.00 2016-06-06 05:58:47.405 158 11755.79 222.64 52462.73 88888.00 2016-06-06 05:58:47.905 158 11755.80 222.72 52462.69 88888.00 2016-06-06 05:58:48.405 158 11755.84 222.80 52462.58 88888.00 2016-06-06 05:58:48.905 158 11755.89 222.90 52462.53 88888.00 2016-06-06 05:58:49.405 158 11755.89 223.01 52462.47 88888.00 2016-06-06 05:58:49.905 158 11755.90 223.14 52462.41 88888.00 2016-06-06 05:58:50.405 158 11755.94 223.29 52462.37 88888.00 2016-06-06 05:58:50.905 158 11755.98 223.42 52462.32 88888.00 2016-06-06 05:58:51.405 158 11756.04 223.52 52462.25 88888.00 2016-06-06 05:58:51.905 158 11756.09 223.59 52462.18 88888.00 2016-06-06 05:58:52.405 158 11756.21 223.61 52462.10 88888.00 2016-06-06 05:58:52.905 158 11756.34 223.67 52462.02 88888.00 2016-06-06 05:58:53.405 158 11756.46 223.72 52461.97 88888.00 2016-06-06 05:58:53.905 158 11756.53 223.76 52461.96 88888.00 2016-06-06 05:58:54.405 158 11756.61 223.76 52461.94 88888.00 2016-06-06 05:58:54.905 158 11756.69 223.79 52461.87 88888.00 2016-06-06 05:58:55.405 158 11756.72 223.76 52461.82 88888.00 2016-06-06 05:58:55.905 158 11756.73 223.66 52461.78 88888.00 2016-06-06 05:58:56.405 158 11756.77 223.62 52461.76 88888.00 2016-06-06 05:58:56.905 158 11756.81 223.59 52461.75 88888.00 2016-06-06 05:58:57.405 158 11756.91 223.61 52461.70 88888.00 2016-06-06 05:58:57.905 158 11757.05 223.66 52461.67 88888.00 2016-06-06 05:58:58.405 158 11757.21 223.65 52461.62 88888.00 2016-06-06 05:58:58.905 158 11757.37 223.67 52461.60 88888.00 2016-06-06 05:58:59.405 158 11757.51 223.69 52461.53 88888.00 2016-06-06 05:58:59.905 158 11757.63 223.75 52461.47 88888.00 2016-06-06 05:59:00.405 158 11757.72 223.82 52461.39 88888.00 2016-06-06 05:59:00.905 158 11757.82 223.84 52461.39 88888.00 2016-06-06 05:59:01.405 158 11757.89 223.84 52461.40 88888.00 2016-06-06 05:59:01.905 158 11757.96 223.88 52461.39 88888.00 2016-06-06 05:59:02.405 158 11758.01 223.90 52461.38 88888.00 2016-06-06 05:59:02.905 158 11758.08 223.92 52461.34 88888.00 2016-06-06 05:59:03.405 158 11758.10 223.98 52461.30 88888.00 2016-06-06 05:59:03.905 158 11758.13 223.97 52461.28 88888.00 2016-06-06 05:59:04.405 158 11758.16 223.99 52461.24 88888.00 2016-06-06 05:59:04.905 158 11758.14 223.99 52461.24 88888.00 2016-06-06 05:59:05.405 158 11758.12 223.92 52461.22 88888.00 2016-06-06 05:59:05.905 158 11758.12 223.84 52461.20 88888.00 2016-06-06 05:59:06.405 158 11758.14 223.80 52461.12 88888.00 2016-06-06 05:59:06.905 158 11758.14 223.72 52461.08 88888.00 2016-06-06 05:59:07.405 158 11758.15 223.63 52461.05 88888.00 2016-06-06 05:59:07.905 158 11758.17 223.61 52461.03 88888.00 2016-06-06 05:59:08.405 158 11758.23 223.63 52461.02 88888.00 2016-06-06 05:59:08.905 158 11758.25 223.66 52460.95 88888.00 2016-06-06 05:59:09.405 158 11758.25 223.67 52460.91 88888.00 2016-06-06 05:59:09.905 158 11758.26 223.67 52460.87 88888.00 2016-06-06 05:59:10.405 158 11758.34 223.71 52460.84 88888.00 2016-06-06 05:59:10.905 158 11758.44 223.78 52460.81 88888.00 2016-06-06 05:59:11.405 158 11758.52 223.85 52460.80 88888.00 2016-06-06 05:59:11.905 158 11758.59 223.87 52460.77 88888.00 2016-06-06 05:59:12.405 158 11758.66 223.88 52460.71 88888.00 2016-06-06 05:59:12.905 158 11758.78 223.85 52460.65 88888.00 2016-06-06 05:59:13.405 158 11758.86 223.84 52460.65 88888.00 2016-06-06 05:59:13.905 158 11758.95 223.85 52460.59 88888.00 2016-06-06 05:59:14.405 158 11759.04 223.85 52460.50 88888.00 2016-06-06 05:59:14.905 158 11759.13 223.91 52460.51 88888.00 2016-06-06 05:59:15.405 158 11759.23 224.00 52460.47 88888.00 2016-06-06 05:59:15.905 158 11759.33 224.06 52460.37 88888.00 2016-06-06 05:59:16.405 158 11759.45 224.11 52460.28 88888.00 2016-06-06 05:59:16.905 158 11759.53 224.23 52460.27 88888.00 2016-06-06 05:59:17.405 158 11759.63 224.37 52460.21 88888.00 2016-06-06 05:59:17.905 158 11759.75 224.54 52460.14 88888.00 2016-06-06 05:59:18.405 158 11759.82 224.64 52460.10 88888.00 2016-06-06 05:59:18.905 158 11759.81 224.65 52460.11 88888.00 2016-06-06 05:59:19.405 158 11759.81 224.73 52460.05 88888.00 2016-06-06 05:59:19.905 158 11759.79 224.76 52460.03 88888.00 2016-06-06 05:59:20.405 158 11759.76 224.72 52460.06 88888.00 2016-06-06 05:59:20.905 158 11759.68 224.64 52460.03 88888.00 2016-06-06 05:59:21.405 158 11759.59 224.53 52459.99 88888.00 2016-06-06 05:59:21.905 158 11759.56 224.47 52459.94 88888.00 2016-06-06 05:59:22.405 158 11759.55 224.43 52459.88 88888.00 2016-06-06 05:59:22.905 158 11759.64 224.39 52459.79 88888.00 2016-06-06 05:59:23.405 158 11759.76 224.43 52459.74 88888.00 2016-06-06 05:59:23.905 158 11759.94 224.53 52459.71 88888.00 2016-06-06 05:59:24.405 158 11760.11 224.72 52459.68 88888.00 2016-06-06 05:59:24.905 158 11760.23 224.91 52459.68 88888.00 2016-06-06 05:59:25.405 158 11760.36 225.07 52459.67 88888.00 2016-06-06 05:59:25.905 158 11760.42 225.17 52459.66 88888.00 2016-06-06 05:59:26.405 158 11760.43 225.26 52459.66 88888.00 2016-06-06 05:59:26.905 158 11760.47 225.30 52459.63 88888.00 2016-06-06 05:59:27.405 158 11760.56 225.32 52459.61 88888.00 2016-06-06 05:59:27.905 158 11760.73 225.44 52459.66 88888.00 2016-06-06 05:59:28.405 158 11760.86 225.56 52459.65 88888.00 2016-06-06 05:59:28.905 158 11760.97 225.73 52459.66 88888.00 2016-06-06 05:59:29.405 158 11761.08 225.85 52459.64 88888.00 2016-06-06 05:59:29.905 158 11761.16 225.90 52459.62 88888.00 2016-06-06 05:59:30.405 158 11761.20 225.92 52459.62 88888.00 2016-06-06 05:59:30.905 158 11761.16 225.93 52459.62 88888.00 2016-06-06 05:59:31.405 158 11761.16 225.91 52459.53 88888.00 2016-06-06 05:59:31.905 158 11761.16 225.90 52459.49 88888.00 2016-06-06 05:59:32.405 158 11761.21 225.85 52459.48 88888.00 2016-06-06 05:59:32.905 158 11761.25 225.93 52459.46 88888.00 2016-06-06 05:59:33.405 158 11761.39 225.94 52459.43 88888.00 2016-06-06 05:59:33.905 158 11761.57 226.00 52459.39 88888.00 2016-06-06 05:59:34.405 158 11761.69 226.11 52459.37 88888.00 2016-06-06 05:59:34.905 158 11761.84 226.23 52459.34 88888.00 2016-06-06 05:59:35.405 158 11762.01 226.38 52459.35 88888.00 2016-06-06 05:59:35.905 158 11762.11 226.48 52459.32 88888.00 2016-06-06 05:59:36.405 158 11762.20 226.52 52459.31 88888.00 2016-06-06 05:59:36.905 158 11762.30 226.60 52459.27 88888.00 2016-06-06 05:59:37.405 158 11762.43 226.66 52459.21 88888.00 2016-06-06 05:59:37.905 158 11762.54 226.70 52459.15 88888.00 2016-06-06 05:59:38.405 158 11762.67 226.79 52459.10 88888.00 2016-06-06 05:59:38.905 158 11762.80 226.84 52459.04 88888.00 2016-06-06 05:59:39.406 158 11762.95 226.95 52459.04 88888.00 2016-06-06 05:59:39.906 158 11763.13 227.09 52459.01 88888.00 2016-06-06 05:59:40.406 158 11763.31 227.27 52458.99 88888.00 2016-06-06 05:59:40.906 158 11763.41 227.44 52458.99 88888.00 2016-06-06 05:59:41.406 158 11763.45 227.57 52459.01 88888.00 2016-06-06 05:59:41.906 158 11763.50 227.64 52459.01 88888.00 2016-06-06 05:59:42.406 158 11763.49 227.67 52459.00 88888.00 2016-06-06 05:59:42.906 158 11763.50 227.68 52458.99 88888.00 2016-06-06 05:59:43.406 158 11763.53 227.76 52458.95 88888.00 2016-06-06 05:59:43.906 158 11763.62 227.79 52458.87 88888.00 2016-06-06 05:59:44.406 158 11763.75 227.86 52458.86 88888.00 2016-06-06 05:59:44.906 158 11763.79 227.92 52458.85 88888.00 2016-06-06 05:59:45.406 158 11763.91 227.94 52458.82 88888.00 2016-06-06 05:59:45.906 158 11764.07 228.03 52458.79 88888.00 2016-06-06 05:59:46.406 158 11764.15 228.11 52458.76 88888.00 2016-06-06 05:59:46.906 158 11764.23 228.12 52458.77 88888.00 2016-06-06 05:59:47.406 158 11764.26 228.14 52458.77 88888.00 2016-06-06 05:59:47.906 158 11764.28 228.17 52458.77 88888.00 2016-06-06 05:59:48.406 158 11764.31 228.17 52458.77 88888.00 2016-06-06 05:59:48.906 158 11764.45 228.22 52458.74 88888.00 2016-06-06 05:59:49.406 158 11764.58 228.33 52458.74 88888.00 2016-06-06 05:59:49.906 158 11764.70 228.46 52458.79 88888.00 2016-06-06 05:59:50.406 158 11764.80 228.55 52458.79 88888.00 2016-06-06 05:59:50.906 158 11764.86 228.64 52458.86 88888.00 2016-06-06 05:59:51.406 158 11764.94 228.70 52458.93 88888.00 2016-06-06 05:59:51.906 158 11765.02 228.71 52458.94 88888.00 2016-06-06 05:59:52.406 158 11765.09 228.76 52458.99 88888.00 2016-06-06 05:59:52.906 158 11765.18 228.81 52459.02 88888.00 2016-06-06 05:59:53.406 158 11765.30 228.83 52459.02 88888.00 2016-06-06 05:59:53.906 158 11765.36 228.86 52459.03 88888.00 2016-06-06 05:59:54.406 158 11765.47 228.88 52459.00 88888.00 2016-06-06 05:59:54.906 158 11765.55 228.84 52458.95 88888.00 2016-06-06 05:59:55.406 158 11765.67 228.81 52458.93 88888.00 2016-06-06 05:59:55.906 158 11765.78 228.74 52458.87 88888.00 2016-06-06 05:59:56.406 158 11765.86 228.73 52458.80 88888.00 2016-06-06 05:59:56.906 158 11765.95 228.73 52458.71 88888.00 2016-06-06 05:59:57.406 158 11766.05 228.71 52458.67 88888.00 2016-06-06 05:59:57.906 158 11766.20 228.69 52458.60 88888.00 2016-06-06 05:59:58.406 158 11766.34 228.73 52458.58 88888.00 2016-06-06 05:59:58.906 158 11766.53 228.74 52458.52 88888.00 2016-06-06 05:59:59.406 158 11766.75 228.80 52458.46 88888.00 2016-06-06 05:59:59.906 158 11766.95 228.84 52458.42 88888.00 2016-06-06 06:00:00.406 158 11767.11 228.86 52458.36 88888.00 2016-06-06 06:00:00.906 158 11767.29 228.99 52458.30 88888.00 2016-06-06 06:00:01.406 158 11767.45 229.08 52458.34 88888.00 2016-06-06 06:00:01.906 158 11767.58 229.17 52458.32 88888.00 2016-06-06 06:00:02.406 158 11767.79 229.25 52458.30 88888.00 2016-06-06 06:00:02.906 158 11767.95 229.31 52458.30 88888.00 2016-06-06 06:00:03.406 158 11768.01 229.31 52458.24 88888.00 2016-06-06 06:00:03.906 158 11768.05 229.28 52458.18 88888.00 2016-06-06 06:00:04.406 158 11768.13 229.22 52458.17 88888.00 2016-06-06 06:00:04.906 158 11768.19 229.11 52458.13 88888.00 2016-06-06 06:00:05.406 158 11768.27 228.98 52458.05 88888.00 2016-06-06 06:00:05.906 158 11768.40 228.89 52458.03 88888.00 2016-06-06 06:00:06.406 158 11768.51 228.80 52457.98 88888.00 2016-06-06 06:00:06.906 158 11768.65 228.71 52457.95 88888.00 2016-06-06 06:00:07.406 158 11768.80 228.73 52457.88 88888.00 2016-06-06 06:00:07.906 158 11768.98 228.80 52457.85 88888.00 2016-06-06 06:00:08.406 158 11769.15 228.86 52457.80 88888.00 2016-06-06 06:00:08.906 158 11769.29 229.01 52457.79 88888.00 2016-06-06 06:00:09.406 158 11769.42 229.18 52457.78 88888.00 2016-06-06 06:00:09.906 158 11769.53 229.33 52457.76 88888.00 2016-06-06 06:00:10.406 158 11769.64 229.50 52457.77 88888.00 2016-06-06 06:00:10.906 158 11769.74 229.66 52457.80 88888.00 2016-06-06 06:00:11.406 158 11769.82 229.80 52457.87 88888.00 2016-06-06 06:00:11.906 158 11769.88 229.95 52457.88 88888.00 2016-06-06 06:00:12.406 158 11769.93 230.08 52457.89 88888.00 2016-06-06 06:00:12.906 158 11769.95 230.17 52457.94 88888.00 2016-06-06 06:00:13.406 158 11769.93 230.20 52457.96 88888.00 2016-06-06 06:00:13.906 158 11769.91 230.26 52457.99 88888.00 2016-06-06 06:00:14.406 158 11769.89 230.35 52458.02 88888.00 2016-06-06 06:00:14.906 158 11769.89 230.48 52457.99 88888.00 2016-06-06 06:00:15.406 158 11769.89 230.60 52458.05 88888.00 2016-06-06 06:00:15.906 158 11769.86 230.73 52458.05 88888.00 2016-06-06 06:00:16.406 158 11769.89 230.85 52458.07 88888.00 2016-06-06 06:00:16.906 158 11769.93 230.97 52458.15 88888.00 2016-06-06 06:00:17.406 158 11769.94 231.04 52458.18 88888.00 2016-06-06 06:00:17.906 158 11769.97 231.09 52458.21 88888.00 2016-06-06 06:00:18.406 158 11769.97 231.17 52458.22 88888.00 2016-06-06 06:00:18.906 158 11770.02 231.24 52458.24 88888.00 2016-06-06 06:00:19.406 158 11770.08 231.32 52458.29 88888.00 2016-06-06 06:00:19.906 158 11770.14 231.32 52458.31 88888.00 2016-06-06 06:00:20.406 158 11770.21 231.38 52458.33 88888.00 2016-06-06 06:00:20.906 158 11770.30 231.43 52458.41 88888.00 2016-06-06 06:00:21.406 158 11770.40 231.46 52458.43 88888.00 2016-06-06 06:00:21.906 158 11770.49 231.51 52458.49 88888.00 2016-06-06 06:00:22.406 158 11770.53 231.56 52458.53 88888.00 2016-06-06 06:00:22.906 158 11770.52 231.62 52458.60 88888.00 2016-06-06 06:00:23.406 158 11770.53 231.64 52458.64 88888.00 2016-06-06 06:00:23.906 158 11770.59 231.62 52458.66 88888.00 2016-06-06 06:00:24.406 158 11770.62 231.59 52458.71 88888.00 2016-06-06 06:00:24.906 158 11770.65 231.60 52458.78 88888.00 2016-06-06 06:00:25.406 158 11770.68 231.61 52458.80 88888.00 2016-06-06 06:00:25.906 158 11770.77 231.65 52458.84 88888.00 2016-06-06 06:00:26.406 158 11770.86 231.70 52458.90 88888.00 2016-06-06 06:00:26.906 158 11770.93 231.77 52458.95 88888.00 2016-06-06 06:00:27.406 158 11770.98 231.90 52458.94 88888.00 2016-06-06 06:00:27.906 158 11771.02 232.01 52458.96 88888.00 2016-06-06 06:00:28.406 158 11771.08 232.14 52459.00 88888.00 2016-06-06 06:00:28.906 158 11771.20 232.25 52459.04 88888.00 2016-06-06 06:00:29.406 158 11771.22 232.37 52459.06 88888.00 2016-06-06 06:00:29.906 158 11771.25 232.42 52459.14 88888.00 2016-06-06 06:00:30.406 158 11771.33 232.50 52459.20 88888.00 2016-06-06 06:00:30.906 158 11771.39 232.50 52459.27 88888.00 2016-06-06 06:00:31.406 158 11771.44 232.51 52459.29 88888.00 2016-06-06 06:00:31.906 158 11771.52 232.53 52459.29 88888.00 2016-06-06 06:00:32.406 158 11771.59 232.60 52459.31 88888.00 2016-06-06 06:00:32.906 158 11771.60 232.63 52459.34 88888.00 2016-06-06 06:00:33.406 158 11771.64 232.70 52459.39 88888.00 2016-06-06 06:00:33.906 158 11771.65 232.74 52459.50 88888.00 2016-06-06 06:00:34.406 158 11771.65 232.85 52459.58 88888.00 2016-06-06 06:00:34.906 158 11771.58 232.92 52459.63 88888.00 2016-06-06 06:00:35.406 158 11771.56 233.06 52459.71 88888.00 2016-06-06 06:00:35.906 158 11771.58 233.14 52459.76 88888.00 2016-06-06 06:00:36.406 158 11771.61 233.24 52459.80 88888.00 2016-06-06 06:00:36.906 158 11771.66 233.29 52459.84 88888.00 2016-06-06 06:00:37.406 158 11771.70 233.39 52459.88 88888.00 2016-06-06 06:00:37.906 158 11771.73 233.48 52459.90 88888.00 2016-06-06 06:00:38.406 158 11771.81 233.53 52459.97 88888.00 2016-06-06 06:00:38.906 158 11771.84 233.50 52459.97 88888.00 2016-06-06 06:00:39.406 158 11771.91 233.49 52459.99 88888.00 2016-06-06 06:00:39.906 158 11771.96 233.47 52460.05 88888.00 2016-06-06 06:00:40.406 158 11772.10 233.46 52460.07 88888.00 2016-06-06 06:00:40.906 158 11772.19 233.50 52460.07 88888.00 2016-06-06 06:00:41.406 158 11772.29 233.58 52460.06 88888.00 2016-06-06 06:00:41.906 158 11772.38 233.61 52460.08 88888.00 2016-06-06 06:00:42.406 158 11772.47 233.61 52460.14 88888.00 2016-06-06 06:00:42.906 158 11772.57 233.65 52460.19 88888.00 2016-06-06 06:00:43.406 158 11772.63 233.65 52460.21 88888.00 2016-06-06 06:00:43.906 158 11772.71 233.61 52460.21 88888.00 2016-06-06 06:00:44.406 158 11772.84 233.59 52460.19 88888.00 2016-06-06 06:00:44.906 158 11772.98 233.56 52460.24 88888.00 2016-06-06 06:00:45.406 158 11773.12 233.53 52460.31 88888.00 2016-06-06 06:00:45.906 158 11773.22 233.49 52460.32 88888.00 2016-06-06 06:00:46.406 158 11773.32 233.53 52460.36 88888.00 2016-06-06 06:00:46.906 158 11773.44 233.59 52460.40 88888.00 2016-06-06 06:00:47.406 158 11773.54 233.65 52460.46 88888.00 2016-06-06 06:00:47.906 158 11773.66 233.73 52460.51 88888.00 2016-06-06 06:00:48.406 158 11773.71 233.84 52460.53 88888.00 2016-06-06 06:00:48.906 158 11773.76 233.87 52460.59 88888.00 2016-06-06 06:00:49.406 158 11773.83 233.86 52460.64 88888.00 2016-06-06 06:00:49.906 158 11773.83 233.84 52460.68 88888.00 2016-06-06 06:00:50.406 158 11773.81 233.78 52460.70 88888.00 2016-06-06 06:00:50.906 158 11773.83 233.75 52460.71 88888.00 2016-06-06 06:00:51.406 158 11773.83 233.75 52460.72 88888.00 2016-06-06 06:00:51.906 158 11773.91 233.75 52460.77 88888.00 2016-06-06 06:00:52.406 158 11773.97 233.75 52460.76 88888.00 2016-06-06 06:00:52.906 158 11774.01 233.75 52460.75 88888.00 2016-06-06 06:00:53.406 158 11774.02 233.75 52460.75 88888.00 2016-06-06 06:00:53.906 158 11774.01 233.75 52460.78 88888.00 2016-06-06 06:00:54.406 158 11773.93 233.66 52460.80 88888.00 2016-06-06 06:00:54.906 158 11773.89 233.53 52460.81 88888.00 2016-06-06 06:00:55.406 158 11773.91 233.43 52460.82 88888.00 2016-06-06 06:00:55.906 158 11773.95 233.31 52460.85 88888.00 2016-06-06 06:00:56.406 158 11773.97 233.27 52460.87 88888.00 2016-06-06 06:00:56.906 158 11774.05 233.18 52460.88 88888.00 2016-06-06 06:00:57.406 158 11774.18 233.12 52460.82 88888.00 2016-06-06 06:00:57.906 158 11774.35 233.08 52460.80 88888.00 2016-06-06 06:00:58.406 158 11774.50 233.02 52460.76 88888.00 2016-06-06 06:00:58.906 158 11774.64 232.97 52460.69 88888.00 2016-06-06 06:00:59.406 158 11774.75 232.93 52460.68 88888.00 2016-06-06 06:00:59.906 158 11774.84 232.85 52460.63 88888.00 2016-06-06 06:01:00.406 158 11774.94 232.82 52460.60 88888.00 2016-06-06 06:01:00.906 158 11775.11 232.80 52460.53 88888.00 2016-06-06 06:01:01.406 158 11775.21 232.82 52460.51 88888.00 2016-06-06 06:01:01.906 158 11775.23 232.88 52460.45 88888.00 2016-06-06 06:01:02.406 158 11775.25 232.90 52460.44 88888.00 2016-06-06 06:01:02.906 158 11775.30 232.90 52460.43 88888.00 2016-06-06 06:01:03.406 158 11775.35 232.95 52460.46 88888.00 2016-06-06 06:01:03.906 158 11775.42 233.03 52460.45 88888.00 2016-06-06 06:01:04.406 158 11775.47 233.09 52460.43 88888.00 2016-06-06 06:01:04.906 158 11775.54 233.19 52460.50 88888.00 2016-06-06 06:01:05.406 158 11775.63 233.29 52460.55 88888.00 2016-06-06 06:01:05.906 158 11775.70 233.31 52460.56 88888.00 2016-06-06 06:01:06.406 158 11775.71 233.41 52460.58 88888.00 2016-06-06 06:01:06.906 158 11775.74 233.55 52460.64 88888.00 2016-06-06 06:01:07.406 158 11775.81 233.65 52460.70 88888.00 2016-06-06 06:01:07.906 158 11775.85 233.72 52460.71 88888.00 2016-06-06 06:01:08.406 158 11775.81 233.74 52460.77 88888.00 2016-06-06 06:01:08.906 158 11775.80 233.77 52460.82 88888.00 2016-06-06 06:01:09.406 158 11775.81 233.77 52460.85 88888.00 2016-06-06 06:01:09.906 158 11775.79 233.76 52460.89 88888.00 2016-06-06 06:01:10.406 158 11775.79 233.66 52460.93 88888.00 2016-06-06 06:01:10.906 158 11775.77 233.56 52460.90 88888.00 2016-06-06 06:01:11.406 158 11775.71 233.56 52460.88 88888.00 2016-06-06 06:01:11.906 158 11775.65 233.54 52460.89 88888.00 2016-06-06 06:01:12.406 158 11775.64 233.50 52460.97 88888.00 2016-06-06 06:01:12.906 158 11775.63 233.51 52461.03 88888.00 2016-06-06 06:01:13.406 158 11775.65 233.59 52461.03 88888.00 2016-06-06 06:01:13.906 158 11775.69 233.64 52461.06 88888.00 2016-06-06 06:01:14.406 158 11775.71 233.64 52461.05 88888.00 2016-06-06 06:01:14.906 158 11775.77 233.66 52461.09 88888.00 2016-06-06 06:01:15.406 158 11775.77 233.68 52461.12 88888.00 2016-06-06 06:01:15.906 158 11775.78 233.74 52461.15 88888.00 2016-06-06 06:01:16.406 158 11775.84 233.83 52461.21 88888.00 2016-06-06 06:01:16.906 158 11775.90 233.85 52461.24 88888.00 2016-06-06 06:01:17.406 158 11775.99 233.86 52461.23 88888.00 2016-06-06 06:01:17.906 158 11776.07 233.88 52461.25 88888.00 2016-06-06 06:01:18.406 158 11776.00 233.88 52461.26 88888.00 2016-06-06 06:01:18.906 158 11775.93 233.84 52461.25 88888.00 2016-06-06 06:01:19.406 158 11775.87 233.76 52461.24 88888.00 2016-06-06 06:01:19.906 158 11775.78 233.66 52461.28 88888.00 2016-06-06 06:01:20.406 158 11775.68 233.56 52461.26 88888.00 2016-06-06 06:01:20.906 158 11775.59 233.46 52461.23 88888.00 2016-06-06 06:01:21.406 158 11775.56 233.37 52461.30 88888.00 2016-06-06 06:01:21.906 158 11775.55 233.32 52461.30 88888.00 2016-06-06 06:01:22.406 158 11775.45 233.30 52461.22 88888.00 2016-06-06 06:01:22.906 158 11775.40 233.25 52461.21 88888.00 2016-06-06 06:01:23.406 158 11775.32 233.21 52461.30 88888.00 2016-06-06 06:01:23.906 158 11775.27 233.20 52461.32 88888.00 2016-06-06 06:01:24.406 158 11775.20 233.15 52461.25 88888.00 2016-06-06 06:01:24.906 158 11775.17 233.09 52461.17 88888.00 2016-06-06 06:01:25.406 158 11775.15 233.07 52461.22 88888.00 2016-06-06 06:01:25.906 158 11775.10 233.11 52461.21 88888.00 2016-06-06 06:01:26.406 158 11775.09 233.12 52461.30 88888.00 2016-06-06 06:01:26.906 158 11775.05 233.16 52461.33 88888.00 2016-06-06 06:01:27.406 158 11774.99 233.19 52461.33 88888.00 2016-06-06 06:01:27.906 158 11775.01 233.16 52461.33 88888.00 2016-06-06 06:01:28.406 158 11774.95 233.16 52461.33 88888.00 2016-06-06 06:01:28.906 158 11774.91 233.14 52461.32 88888.00 2016-06-06 06:01:29.406 158 11774.86 233.11 52461.28 88888.00 2016-06-06 06:01:29.906 158 11774.82 233.14 52461.23 88888.00 2016-06-06 06:01:30.406 158 11774.81 233.10 52461.20 88888.00 2016-06-06 06:01:30.906 158 11774.80 233.07 52461.20 88888.00 2016-06-06 06:01:31.406 158 11774.79 233.05 52461.16 88888.00 2016-06-06 06:01:31.906 158 11774.74 233.07 52461.11 88888.00 2016-06-06 06:01:32.406 158 11774.68 233.11 52461.07 88888.00 2016-06-06 06:01:32.906 158 11774.59 233.10 52461.07 88888.00 2016-06-06 06:01:33.406 158 11774.51 233.01 52461.06 88888.00 2016-06-06 06:01:33.906 158 11774.45 232.91 52461.02 88888.00 2016-06-06 06:01:34.406 158 11774.39 232.81 52461.00 88888.00 2016-06-06 06:01:34.906 158 11774.37 232.71 52461.02 88888.00 2016-06-06 06:01:35.406 158 11774.35 232.67 52460.95 88888.00 2016-06-06 06:01:35.906 158 11774.35 232.63 52460.91 88888.00 2016-06-06 06:01:36.406 158 11774.33 232.60 52460.86 88888.00 2016-06-06 06:01:36.906 158 11774.27 232.61 52460.81 88888.00 2016-06-06 06:01:37.406 158 11774.18 232.64 52460.77 88888.00 2016-06-06 06:01:37.906 158 11774.11 232.59 52460.77 88888.00 2016-06-06 06:01:38.406 158 11774.04 232.52 52460.72 88888.00 2016-06-06 06:01:38.906 158 11774.03 232.44 52460.69 88888.00 2016-06-06 06:01:39.406 158 11774.04 232.38 52460.65 88888.00 2016-06-06 06:01:39.906 158 11774.03 232.35 52460.62 88888.00 2016-06-06 06:01:40.406 158 11774.00 232.28 52460.62 88888.00 2016-06-06 06:01:40.906 158 11773.98 232.17 52460.61 88888.00 2016-06-06 06:01:41.406 158 11773.97 232.12 52460.58 88888.00 2016-06-06 06:01:41.906 158 11774.00 232.12 52460.58 88888.00 2016-06-06 06:01:42.406 158 11774.06 232.10 52460.56 88888.00 2016-06-06 06:01:42.906 158 11774.11 232.06 52460.53 88888.00 2016-06-06 06:01:43.406 158 11774.18 232.03 52460.44 88888.00 2016-06-06 06:01:43.906 158 11774.26 232.00 52460.34 88888.00 2016-06-06 06:01:44.406 158 11774.33 231.98 52460.33 88888.00 2016-06-06 06:01:44.906 158 11774.38 231.90 52460.33 88888.00 2016-06-06 06:01:45.406 158 11774.45 231.93 52460.31 88888.00 2016-06-06 06:01:45.906 158 11774.50 231.94 52460.31 88888.00 2016-06-06 06:01:46.406 158 11774.55 231.96 52460.27 88888.00 2016-06-06 06:01:46.906 158 11774.60 231.95 52460.24 88888.00 2016-06-06 06:01:47.406 158 11774.67 231.98 52460.21 88888.00 2016-06-06 06:01:47.906 158 11774.67 232.11 52460.24 88888.00 2016-06-06 06:01:48.406 158 11774.71 232.23 52460.28 88888.00 2016-06-06 06:01:48.906 158 11774.74 232.35 52460.35 88888.00 2016-06-06 06:01:49.406 158 11774.79 232.41 52460.38 88888.00 2016-06-06 06:01:49.906 158 11774.74 232.47 52460.45 88888.00 2016-06-06 06:01:50.406 158 11774.66 232.50 52460.50 88888.00 2016-06-06 06:01:50.906 158 11774.56 232.52 52460.52 88888.00 2016-06-06 06:01:51.406 158 11774.42 232.53 52460.55 88888.00 2016-06-06 06:01:51.906 158 11774.28 232.50 52460.59 88888.00 2016-06-06 06:01:52.406 158 11774.14 232.48 52460.68 88888.00 2016-06-06 06:01:52.906 158 11773.98 232.41 52460.67 88888.00 2016-06-06 06:01:53.406 158 11773.84 232.40 52460.69 88888.00 2016-06-06 06:01:53.906 158 11773.68 232.38 52460.69 88888.00 2016-06-06 06:01:54.406 158 11773.60 232.34 52460.67 88888.00 2016-06-06 06:01:54.906 158 11773.52 232.28 52460.63 88888.00 2016-06-06 06:01:55.406 158 11773.45 232.27 52460.63 88888.00 2016-06-06 06:01:55.906 158 11773.40 232.30 52460.60 88888.00 2016-06-06 06:01:56.406 158 11773.42 232.33 52460.55 88888.00 2016-06-06 06:01:56.906 158 11773.41 232.34 52460.52 88888.00 2016-06-06 06:01:57.406 158 11773.47 232.43 52460.45 88888.00 2016-06-06 06:01:57.906 158 11773.50 232.52 52460.37 88888.00 2016-06-06 06:01:58.406 158 11773.47 232.60 52460.21 88888.00 2016-06-06 06:01:58.906 158 11773.41 232.67 52460.07 88888.00 2016-06-06 06:01:59.406 158 11773.33 232.68 52459.93 88888.00 2016-06-06 06:01:59.906 158 11773.22 232.73 52459.83 88888.00 2016-06-06 06:02:00.406 158 11773.17 232.80 52459.76 88888.00 2016-06-06 06:02:00.906 158 11773.12 232.89 52459.71 88888.00 2016-06-06 06:02:01.406 158 11773.12 232.91 52459.67 88888.00 2016-06-06 06:02:01.906 158 11773.09 232.85 52459.59 88888.00 2016-06-06 06:02:02.406 158 11773.01 232.83 52459.53 88888.00 2016-06-06 06:02:02.906 158 11772.97 232.78 52459.52 88888.00 2016-06-06 06:02:03.406 158 11772.96 232.71 52459.54 88888.00 2016-06-06 06:02:03.906 158 11773.00 232.63 52459.53 88888.00 2016-06-06 06:02:04.406 158 11773.02 232.51 52459.52 88888.00 2016-06-06 06:02:04.906 158 11773.06 232.43 52459.47 88888.00 2016-06-06 06:02:05.406 158 11773.09 232.40 52459.46 88888.00 2016-06-06 06:02:05.906 158 11773.13 232.41 52459.40 88888.00 2016-06-06 06:02:06.406 158 11773.19 232.48 52459.38 88888.00 2016-06-06 06:02:06.906 158 11773.28 232.57 52459.41 88888.00 2016-06-06 06:02:07.406 158 11773.34 232.72 52459.45 88888.00 2016-06-06 06:02:07.906 158 11773.43 232.83 52459.47 88888.00 2016-06-06 06:02:08.406 158 11773.48 232.95 52459.47 88888.00 2016-06-06 06:02:08.906 158 11773.49 233.03 52459.49 88888.00 2016-06-06 06:02:09.406 158 11773.54 233.11 52459.52 88888.00 2016-06-06 06:02:09.906 158 11773.60 233.12 52459.53 88888.00 2016-06-06 06:02:10.406 158 11773.63 233.12 52459.55 88888.00 2016-06-06 06:02:10.906 158 11773.70 233.15 52459.55 88888.00 2016-06-06 06:02:11.406 158 11773.83 233.21 52459.59 88888.00 2016-06-06 06:02:11.906 158 11773.87 233.22 52459.62 88888.00 2016-06-06 06:02:12.406 158 11773.92 233.25 52459.66 88888.00 2016-06-06 06:02:12.906 158 11773.98 233.21 52459.71 88888.00 2016-06-06 06:02:13.406 158 11774.04 233.20 52459.75 88888.00 2016-06-06 06:02:13.906 158 11774.07 233.26 52459.76 88888.00 2016-06-06 06:02:14.406 158 11774.05 233.28 52459.76 88888.00 2016-06-06 06:02:14.906 158 11774.02 233.26 52459.77 88888.00 2016-06-06 06:02:15.406 158 11774.03 233.19 52459.76 88888.00 2016-06-06 06:02:15.906 158 11774.04 233.18 52459.81 88888.00 2016-06-06 06:02:16.406 158 11774.06 233.20 52459.84 88888.00 2016-06-06 06:02:16.906 158 11774.07 233.16 52459.85 88888.00 2016-06-06 06:02:17.406 158 11774.15 233.08 52459.84 88888.00 2016-06-06 06:02:17.906 158 11774.24 233.09 52459.84 88888.00 2016-06-06 06:02:18.406 158 11774.33 233.16 52459.84 88888.00 2016-06-06 06:02:18.906 158 11774.41 233.21 52459.81 88888.00 2016-06-06 06:02:19.406 158 11774.51 233.25 52459.77 88888.00 2016-06-06 06:02:19.906 158 11774.53 233.29 52459.76 88888.00 2016-06-06 06:02:20.407 158 11774.53 233.37 52459.81 88888.00 2016-06-06 06:02:20.907 158 11774.53 233.46 52459.77 88888.00 2016-06-06 06:02:21.407 158 11774.48 233.49 52459.80 88888.00 2016-06-06 06:02:21.907 158 11774.44 233.50 52459.81 88888.00 2016-06-06 06:02:22.407 158 11774.31 233.54 52459.83 88888.00 2016-06-06 06:02:22.907 158 11774.19 233.56 52459.83 88888.00 2016-06-06 06:02:23.407 158 11774.06 233.57 52459.75 88888.00 2016-06-06 06:02:23.907 158 11773.95 233.57 52459.66 88888.00 2016-06-06 06:02:24.407 158 11773.80 233.51 52459.64 88888.00 2016-06-06 06:02:24.907 158 11773.66 233.46 52459.57 88888.00 2016-06-06 06:02:25.407 158 11773.59 233.41 52459.53 88888.00 2016-06-06 06:02:25.907 158 11773.52 233.38 52459.45 88888.00 2016-06-06 06:02:26.407 158 11773.49 233.38 52459.41 88888.00 2016-06-06 06:02:26.907 158 11773.48 233.38 52459.39 88888.00 2016-06-06 06:02:27.407 158 11773.48 233.38 52459.38 88888.00 2016-06-06 06:02:27.907 158 11773.51 233.37 52459.40 88888.00 2016-06-06 06:02:28.407 158 11773.56 233.40 52459.39 88888.00 2016-06-06 06:02:28.907 158 11773.58 233.46 52459.40 88888.00 2016-06-06 06:02:29.407 158 11773.57 233.47 52459.40 88888.00 2016-06-06 06:02:29.907 158 11773.57 233.47 52459.40 88888.00 2016-06-06 06:02:30.407 158 11773.51 233.46 52459.41 88888.00 2016-06-06 06:02:30.907 158 11773.44 233.47 52459.43 88888.00 2016-06-06 06:02:31.407 158 11773.35 233.46 52459.38 88888.00 2016-06-06 06:02:31.907 158 11773.27 233.45 52459.39 88888.00 2016-06-06 06:02:32.407 158 11773.14 233.41 52459.38 88888.00 2016-06-06 06:02:32.907 158 11772.97 233.38 52459.37 88888.00 2016-06-06 06:02:33.407 158 11772.86 233.30 52459.35 88888.00 2016-06-06 06:02:33.907 158 11772.73 233.12 52459.37 88888.00 2016-06-06 06:02:34.407 158 11772.63 232.99 52459.34 88888.00 2016-06-06 06:02:34.907 158 11772.55 232.81 52459.32 88888.00 2016-06-06 06:02:35.407 158 11772.56 232.64 52459.30 88888.00 2016-06-06 06:02:35.907 158 11772.55 232.52 52459.27 88888.00 2016-06-06 06:02:36.407 158 11772.54 232.41 52459.24 88888.00 2016-06-06 06:02:36.907 158 11772.51 232.34 52459.20 88888.00 2016-06-06 06:02:37.407 158 11772.55 232.22 52459.15 88888.00 2016-06-06 06:02:37.907 158 11772.62 232.09 52459.15 88888.00 2016-06-06 06:02:38.407 158 11772.62 231.99 52459.09 88888.00 2016-06-06 06:02:38.907 158 11772.61 231.96 52459.05 88888.00 2016-06-06 06:02:39.407 158 11772.67 231.89 52459.03 88888.00 2016-06-06 06:02:39.907 158 11772.69 231.86 52458.99 88888.00 2016-06-06 06:02:40.407 158 11772.69 231.84 52458.99 88888.00 2016-06-06 06:02:40.907 158 11772.71 231.83 52459.01 88888.00 2016-06-06 06:02:41.407 158 11772.77 231.88 52459.04 88888.00 2016-06-06 06:02:41.907 158 11772.82 231.92 52459.02 88888.00 2016-06-06 06:02:42.407 158 11772.82 231.96 52459.00 88888.00 2016-06-06 06:02:42.907 158 11772.89 232.06 52459.00 88888.00 2016-06-06 06:02:43.407 158 11772.91 232.14 52458.95 88888.00 2016-06-06 06:02:43.907 158 11772.97 232.23 52458.95 88888.00 2016-06-06 06:02:44.407 158 11773.06 232.34 52459.00 88888.00 2016-06-06 06:02:44.907 158 11773.17 232.42 52459.00 88888.00 2016-06-06 06:02:45.407 158 11773.26 232.46 52459.01 88888.00 2016-06-06 06:02:45.907 158 11773.33 232.58 52459.02 88888.00 2016-06-06 06:02:46.407 158 11773.39 232.71 52459.04 88888.00 2016-06-06 06:02:46.907 158 11773.48 232.78 52459.06 88888.00 2016-06-06 06:02:47.407 158 11773.57 232.82 52459.10 88888.00 2016-06-06 06:02:47.907 158 11773.63 232.96 52459.13 88888.00 2016-06-06 06:02:48.407 158 11773.66 233.14 52459.12 88888.00 2016-06-06 06:02:48.907 158 11773.70 233.25 52459.18 88888.00 2016-06-06 06:02:49.407 158 11773.75 233.34 52459.23 88888.00 2016-06-06 06:02:49.907 158 11773.78 233.46 52459.26 88888.00 2016-06-06 06:02:50.407 158 11773.72 233.49 52459.30 88888.00 2016-06-06 06:02:50.907 158 11773.68 233.57 52459.36 88888.00 2016-06-06 06:02:51.407 158 11773.56 233.61 52459.40 88888.00 2016-06-06 06:02:51.907 158 11773.49 233.67 52459.44 88888.00 2016-06-06 06:02:52.407 158 11773.47 233.76 52459.48 88888.00 2016-06-06 06:02:52.907 158 11773.43 233.79 52459.55 88888.00 2016-06-06 06:02:53.407 158 11773.34 233.83 52459.57 88888.00 2016-06-06 06:02:53.907 158 11773.31 233.86 52459.59 88888.00 2016-06-06 06:02:54.407 158 11773.26 233.90 52459.65 88888.00 2016-06-06 06:02:54.907 158 11773.32 233.96 52459.68 88888.00 2016-06-06 06:02:55.407 158 11773.34 233.95 52459.75 88888.00 2016-06-06 06:02:55.907 158 11773.35 233.96 52459.76 88888.00 2016-06-06 06:02:56.407 158 11773.36 234.00 52459.80 88888.00 2016-06-06 06:02:56.907 158 11773.32 234.03 52459.82 88888.00 2016-06-06 06:02:57.407 158 11773.24 234.02 52459.84 88888.00 2016-06-06 06:02:57.907 158 11773.15 233.98 52459.89 88888.00 2016-06-06 06:02:58.407 158 11773.02 233.97 52459.93 88888.00 2016-06-06 06:02:58.907 158 11772.95 233.94 52459.96 88888.00 2016-06-06 06:02:59.407 158 11772.87 233.96 52459.93 88888.00 2016-06-06 06:02:59.907 158 11772.80 234.00 52459.91 88888.00 2016-06-06 06:03:00.407 158 11772.73 234.07 52459.94 88888.00 2016-06-06 06:03:00.907 158 11772.69 234.15 52460.01 88888.00 2016-06-06 06:03:01.407 158 11772.64 234.18 52460.03 88888.00 2016-06-06 06:03:01.907 158 11772.64 234.17 52460.01 88888.00 2016-06-06 06:03:02.407 158 11772.58 234.23 52460.01 88888.00 2016-06-06 06:03:02.907 158 11772.54 234.22 52460.06 88888.00 2016-06-06 06:03:03.407 158 11772.57 234.18 52460.08 88888.00 2016-06-06 06:03:03.907 158 11772.55 234.16 52460.03 88888.00 2016-06-06 06:03:04.407 158 11772.48 234.21 52460.07 88888.00 2016-06-06 06:03:04.907 158 11772.44 234.25 52460.07 88888.00 2016-06-06 06:03:05.407 158 11772.45 234.33 52460.03 88888.00 2016-06-06 06:03:05.907 158 11772.46 234.38 52460.05 88888.00 2016-06-06 06:03:06.407 158 11772.48 234.43 52460.10 88888.00 2016-06-06 06:03:06.907 158 11772.55 234.45 52460.09 88888.00 2016-06-06 06:03:07.407 158 11772.64 234.56 52460.05 88888.00 2016-06-06 06:03:07.907 158 11772.69 234.61 52460.08 88888.00 2016-06-06 06:03:08.407 158 11772.74 234.64 52460.03 88888.00 2016-06-06 06:03:08.907 158 11772.78 234.73 52459.97 88888.00 2016-06-06 06:03:09.407 158 11772.86 234.77 52459.84 88888.00 2016-06-06 06:03:09.907 158 11772.88 234.82 52459.81 88888.00 2016-06-06 06:03:10.407 158 11772.93 234.87 52459.77 88888.00 2016-06-06 06:03:10.907 158 11772.98 234.92 52459.73 88888.00 2016-06-06 06:03:11.407 158 11773.02 234.92 52459.66 88888.00 2016-06-06 06:03:11.907 158 11773.01 234.92 52459.59 88888.00 2016-06-06 06:03:12.407 158 11773.07 234.93 52459.56 88888.00 2016-06-06 06:03:12.907 158 11773.10 234.96 52459.56 88888.00 2016-06-06 06:03:13.407 158 11773.07 235.02 52459.55 88888.00 2016-06-06 06:03:13.907 158 11773.08 235.11 52459.55 88888.00 2016-06-06 06:03:14.407 158 11773.09 235.18 52459.53 88888.00 2016-06-06 06:03:14.907 158 11773.13 235.25 52459.47 88888.00 2016-06-06 06:03:15.407 158 11773.18 235.38 52459.47 88888.00 2016-06-06 06:03:15.907 158 11773.26 235.49 52459.48 88888.00 2016-06-06 06:03:16.407 158 11773.43 235.55 52459.53 88888.00 2016-06-06 06:03:16.907 158 11773.57 235.63 52459.49 88888.00 2016-06-06 06:03:17.407 158 11773.72 235.71 52459.49 88888.00 2016-06-06 06:03:17.907 158 11773.80 235.79 52459.49 88888.00 2016-06-06 06:03:18.407 158 11773.85 235.84 52459.52 88888.00 2016-06-06 06:03:18.907 158 11773.94 235.83 52459.53 88888.00 2016-06-06 06:03:19.407 158 11773.94 235.82 52459.54 88888.00 2016-06-06 06:03:19.907 158 11773.94 235.83 52459.61 88888.00 2016-06-06 06:03:20.407 158 11773.91 235.88 52459.59 88888.00 2016-06-06 06:03:20.907 158 11773.88 235.96 52459.61 88888.00 2016-06-06 06:03:21.407 158 11773.85 236.02 52459.57 88888.00 2016-06-06 06:03:21.907 158 11773.79 236.11 52459.54 88888.00 2016-06-06 06:03:22.407 158 11773.70 236.17 52459.52 88888.00 2016-06-06 06:03:22.907 158 11773.59 236.17 52459.46 88888.00 2016-06-06 06:03:23.407 158 11773.47 236.16 52459.45 88888.00 2016-06-06 06:03:23.907 158 11773.35 236.12 52459.44 88888.00 2016-06-06 06:03:24.407 158 11773.34 236.11 52459.39 88888.00 2016-06-06 06:03:24.907 158 11773.33 236.12 52459.34 88888.00 2016-06-06 06:03:25.407 158 11773.30 236.19 52459.31 88888.00 2016-06-06 06:03:25.907 158 11773.27 236.30 52459.31 88888.00 2016-06-06 06:03:26.407 158 11773.33 236.40 52459.32 88888.00 2016-06-06 06:03:26.907 158 11773.35 236.53 52459.36 88888.00 2016-06-06 06:03:27.407 158 11773.36 236.63 52459.38 88888.00 2016-06-06 06:03:27.907 158 11773.39 236.68 52459.39 88888.00 2016-06-06 06:03:28.407 158 11773.33 236.69 52459.40 88888.00 2016-06-06 06:03:28.907 158 11773.26 236.71 52459.43 88888.00 2016-06-06 06:03:29.407 158 11773.16 236.66 52459.41 88888.00 2016-06-06 06:03:29.907 158 11773.08 236.59 52459.39 88888.00 2016-06-06 06:03:30.407 158 11773.05 236.53 52459.41 88888.00 2016-06-06 06:03:30.907 158 11773.00 236.53 52459.45 88888.00 2016-06-06 06:03:31.407 158 11772.96 236.50 52459.43 88888.00 2016-06-06 06:03:31.907 158 11772.93 236.56 52459.39 88888.00 2016-06-06 06:03:32.407 158 11772.86 236.60 52459.37 88888.00 2016-06-06 06:03:32.907 158 11772.82 236.68 52459.30 88888.00 2016-06-06 06:03:33.407 158 11772.75 236.70 52459.27 88888.00 2016-06-06 06:03:33.907 158 11772.70 236.74 52459.24 88888.00 2016-06-06 06:03:34.407 158 11772.69 236.77 52459.23 88888.00 2016-06-06 06:03:34.907 158 11772.65 236.76 52459.22 88888.00 2016-06-06 06:03:35.407 158 11772.67 236.76 52459.22 88888.00 2016-06-06 06:03:35.907 158 11772.74 236.81 52459.18 88888.00 2016-06-06 06:03:36.407 158 11772.84 236.84 52459.15 88888.00 2016-06-06 06:03:36.907 158 11772.95 236.88 52459.12 88888.00 2016-06-06 06:03:37.407 158 11773.06 236.92 52459.13 88888.00 2016-06-06 06:03:37.907 158 11773.18 236.98 52459.14 88888.00 2016-06-06 06:03:38.407 158 11773.27 237.08 52459.13 88888.00 2016-06-06 06:03:38.907 158 11773.37 237.15 52459.12 88888.00 2016-06-06 06:03:39.407 158 11773.49 237.24 52459.10 88888.00 2016-06-06 06:03:39.907 158 11773.61 237.31 52459.10 88888.00 2016-06-06 06:03:40.407 158 11773.70 237.44 52459.10 88888.00 2016-06-06 06:03:40.907 158 11773.80 237.52 52459.08 88888.00 2016-06-06 06:03:41.407 158 11773.88 237.57 52459.08 88888.00 2016-06-06 06:03:41.907 158 11773.93 237.63 52459.10 88888.00 2016-06-06 06:03:42.407 158 11774.02 237.66 52459.13 88888.00 2016-06-06 06:03:42.907 158 11774.11 237.72 52459.11 88888.00 2016-06-06 06:03:43.407 158 11774.16 237.75 52459.11 88888.00 2016-06-06 06:03:43.907 158 11774.28 237.81 52459.02 88888.00 2016-06-06 06:03:44.407 158 11774.37 237.87 52458.94 88888.00 2016-06-06 06:03:44.907 158 11774.49 237.96 52458.91 88888.00 2016-06-06 06:03:45.407 158 11774.63 238.02 52458.88 88888.00 2016-06-06 06:03:45.907 158 11774.79 238.08 52458.87 88888.00 2016-06-06 06:03:46.407 158 11774.91 238.14 52458.84 88888.00 2016-06-06 06:03:46.907 158 11775.03 238.15 52458.82 88888.00 2016-06-06 06:03:47.407 158 11775.10 238.15 52458.80 88888.00 2016-06-06 06:03:47.907 158 11775.12 238.12 52458.77 88888.00 2016-06-06 06:03:48.407 158 11775.15 238.05 52458.69 88888.00 2016-06-06 06:03:48.907 158 11775.12 238.09 52458.61 88888.00 2016-06-06 06:03:49.407 158 11775.14 238.11 52458.57 88888.00 2016-06-06 06:03:49.907 158 11775.14 238.15 52458.53 88888.00 2016-06-06 06:03:50.407 158 11775.20 238.19 52458.55 88888.00 2016-06-06 06:03:50.907 158 11775.29 238.24 52458.48 88888.00 2016-06-06 06:03:51.407 158 11775.34 238.29 52458.46 88888.00 2016-06-06 06:03:51.907 158 11775.34 238.36 52458.44 88888.00 2016-06-06 06:03:52.407 158 11775.27 238.41 52458.38 88888.00 2016-06-06 06:03:52.907 158 11775.19 238.49 52458.36 88888.00 2016-06-06 06:03:53.407 158 11775.11 238.59 52458.33 88888.00 2016-06-06 06:03:53.907 158 11775.06 238.62 52458.30 88888.00 2016-06-06 06:03:54.407 158 11774.94 238.65 52458.32 88888.00 2016-06-06 06:03:54.907 158 11774.80 238.63 52458.34 88888.00 2016-06-06 06:03:55.407 158 11774.62 238.57 52458.36 88888.00 2016-06-06 06:03:55.907 158 11774.44 238.52 52458.34 88888.00 2016-06-06 06:03:56.407 158 11774.29 238.47 52458.32 88888.00 2016-06-06 06:03:56.907 158 11774.24 238.36 52458.34 88888.00 2016-06-06 06:03:57.407 158 11774.19 238.36 52458.38 88888.00 2016-06-06 06:03:57.907 158 11774.22 238.41 52458.38 88888.00 2016-06-06 06:03:58.407 158 11774.28 238.47 52458.38 88888.00 2016-06-06 06:03:58.907 158 11774.36 238.53 52458.42 88888.00 2016-06-06 06:03:59.407 158 11774.40 238.58 52458.42 88888.00 2016-06-06 06:03:59.907 158 11774.42 238.63 52458.46 88888.00 2016-06-06 06:04:00.407 158 11774.40 238.68 52458.47 88888.00 2016-06-06 06:04:00.907 158 11774.33 238.59 52458.50 88888.00 2016-06-06 06:04:01.407 158 11774.27 238.50 52458.53 88888.00 2016-06-06 06:04:01.907 158 11774.22 238.45 52458.57 88888.00 2016-06-06 06:04:02.407 158 11774.15 238.39 52458.58 88888.00 2016-06-06 06:04:02.907 158 11774.12 238.30 52458.59 88888.00 2016-06-06 06:04:03.407 158 11774.07 238.22 52458.59 88888.00 2016-06-06 06:04:03.907 158 11774.01 238.12 52458.57 88888.00 2016-06-06 06:04:04.407 158 11773.92 238.06 52458.58 88888.00 2016-06-06 06:04:04.907 158 11773.83 238.03 52458.65 88888.00 2016-06-06 06:04:05.407 158 11773.81 238.09 52458.68 88888.00 2016-06-06 06:04:05.907 158 11773.80 238.12 52458.77 88888.00 2016-06-06 06:04:06.407 158 11773.80 238.23 52458.84 88888.00 2016-06-06 06:04:06.907 158 11773.87 238.43 52458.87 88888.00 2016-06-06 06:04:07.407 158 11773.87 238.60 52458.93 88888.00 2016-06-06 06:04:07.907 158 11773.86 238.68 52459.03 88888.00 2016-06-06 06:04:08.407 158 11773.86 238.74 52459.11 88888.00 2016-06-06 06:04:08.907 158 11773.83 238.82 52459.13 88888.00 2016-06-06 06:04:09.407 158 11773.80 238.86 52459.17 88888.00 2016-06-06 06:04:09.907 158 11773.76 238.96 52459.21 88888.00 2016-06-06 06:04:10.407 158 11773.69 239.00 52459.23 88888.00 2016-06-06 06:04:10.907 158 11773.61 239.01 52459.26 88888.00 2016-06-06 06:04:11.407 158 11773.59 238.98 52459.29 88888.00 2016-06-06 06:04:11.907 158 11773.54 238.89 52459.30 88888.00 2016-06-06 06:04:12.407 158 11773.49 238.78 52459.35 88888.00 2016-06-06 06:04:12.907 158 11773.41 238.64 52459.41 88888.00 2016-06-06 06:04:13.407 158 11773.32 238.55 52459.48 88888.00 2016-06-06 06:04:13.907 158 11773.24 238.52 52459.52 88888.00 2016-06-06 06:04:14.407 158 11773.21 238.52 52459.54 88888.00 2016-06-06 06:04:14.907 158 11773.24 238.53 52459.56 88888.00 2016-06-06 06:04:15.407 158 11773.30 238.55 52459.56 88888.00 2016-06-06 06:04:15.907 158 11773.37 238.55 52459.57 88888.00 2016-06-06 06:04:16.407 158 11773.47 238.57 52459.61 88888.00 2016-06-06 06:04:16.907 158 11773.53 238.53 52459.59 88888.00 2016-06-06 06:04:17.407 158 11773.63 238.48 52459.58 88888.00 2016-06-06 06:04:17.907 158 11773.68 238.48 52459.61 88888.00 2016-06-06 06:04:18.407 158 11773.72 238.49 52459.55 88888.00 2016-06-06 06:04:18.907 158 11773.79 238.53 52459.52 88888.00 2016-06-06 06:04:19.407 158 11773.92 238.55 52459.53 88888.00 2016-06-06 06:04:19.907 158 11774.02 238.59 52459.50 88888.00 2016-06-06 06:04:20.407 158 11774.10 238.60 52459.40 88888.00 2016-06-06 06:04:20.907 158 11774.13 238.64 52459.36 88888.00 2016-06-06 06:04:21.407 158 11774.26 238.65 52459.36 88888.00 2016-06-06 06:04:21.907 158 11774.33 238.65 52459.37 88888.00 2016-06-06 06:04:22.407 158 11774.40 238.68 52459.37 88888.00 2016-06-06 06:04:22.907 158 11774.40 238.72 52459.40 88888.00 2016-06-06 06:04:23.407 158 11774.42 238.69 52459.39 88888.00 2016-06-06 06:04:23.907 158 11774.49 238.65 52459.35 88888.00 2016-06-06 06:04:24.407 158 11774.60 238.64 52459.32 88888.00 2016-06-06 06:04:24.907 158 11774.72 238.61 52459.27 88888.00 2016-06-06 06:04:25.407 158 11774.93 238.61 52459.28 88888.00 2016-06-06 06:04:25.907 158 11775.15 238.59 52459.29 88888.00 2016-06-06 06:04:26.407 158 11775.30 238.64 52459.27 88888.00 2016-06-06 06:04:26.907 158 11775.43 238.70 52459.24 88888.00 2016-06-06 06:04:27.407 158 11775.59 238.73 52459.22 88888.00 2016-06-06 06:04:27.907 158 11775.76 238.76 52459.21 88888.00 2016-06-06 06:04:28.407 158 11775.91 238.83 52459.20 88888.00 2016-06-06 06:04:28.907 158 11776.06 238.94 52459.19 88888.00 2016-06-06 06:04:29.407 158 11776.12 239.02 52459.20 88888.00 2016-06-06 06:04:29.907 158 11776.14 239.05 52459.21 88888.00 2016-06-06 06:04:30.407 158 11776.19 239.10 52459.20 88888.00 2016-06-06 06:04:30.907 158 11776.34 239.22 52459.19 88888.00 2016-06-06 06:04:31.407 158 11776.49 239.30 52459.21 88888.00 2016-06-06 06:04:31.907 158 11776.65 239.42 52459.22 88888.00 2016-06-06 06:04:32.407 158 11776.76 239.55 52459.22 88888.00 2016-06-06 06:04:32.907 158 11776.87 239.64 52459.24 88888.00 2016-06-06 06:04:33.407 158 11776.85 239.70 52459.23 88888.00 2016-06-06 06:04:33.907 158 11776.82 239.76 52459.24 88888.00 2016-06-06 06:04:34.407 158 11776.77 239.73 52459.27 88888.00 2016-06-06 06:04:34.907 158 11776.75 239.69 52459.28 88888.00 2016-06-06 06:04:35.407 158 11776.74 239.60 52459.29 88888.00 2016-06-06 06:04:35.907 158 11776.69 239.48 52459.31 88888.00 2016-06-06 06:04:36.407 158 11776.60 239.36 52459.28 88888.00 2016-06-06 06:04:36.907 158 11776.53 239.26 52459.24 88888.00 2016-06-06 06:04:37.407 158 11776.47 239.17 52459.26 88888.00 2016-06-06 06:04:37.907 158 11776.39 239.09 52459.22 88888.00 2016-06-06 06:04:38.407 158 11776.33 239.06 52459.18 88888.00 2016-06-06 06:04:38.907 158 11776.38 239.05 52459.14 88888.00 2016-06-06 06:04:39.407 158 11776.47 239.09 52459.11 88888.00 2016-06-06 06:04:39.907 158 11776.49 239.22 52459.09 88888.00 2016-06-06 06:04:40.407 158 11776.55 239.36 52459.09 88888.00 2016-06-06 06:04:40.907 158 11776.68 239.44 52459.10 88888.00 2016-06-06 06:04:41.407 158 11776.84 239.55 52459.14 88888.00 2016-06-06 06:04:41.907 158 11776.94 239.65 52459.13 88888.00 2016-06-06 06:04:42.407 158 11777.11 239.75 52459.18 88888.00 2016-06-06 06:04:42.907 158 11777.21 239.88 52459.19 88888.00 2016-06-06 06:04:43.407 158 11777.33 239.98 52459.26 88888.00 2016-06-06 06:04:43.907 158 11777.46 240.08 52459.28 88888.00 2016-06-06 06:04:44.407 158 11777.61 240.22 52459.31 88888.00 2016-06-06 06:04:44.907 158 11777.69 240.32 52459.39 88888.00 2016-06-06 06:04:45.407 158 11777.79 240.39 52459.41 88888.00 2016-06-06 06:04:45.907 158 11777.84 240.48 52459.46 88888.00 2016-06-06 06:04:46.407 158 11777.88 240.52 52459.49 88888.00 2016-06-06 06:04:46.907 158 11777.99 240.55 52459.49 88888.00 2016-06-06 06:04:47.407 158 11778.12 240.64 52459.53 88888.00 2016-06-06 06:04:47.907 158 11778.23 240.73 52459.55 88888.00 2016-06-06 06:04:48.407 158 11778.31 240.80 52459.57 88888.00 2016-06-06 06:04:48.907 158 11778.43 240.81 52459.61 88888.00 2016-06-06 06:04:49.407 158 11778.60 240.84 52459.66 88888.00 2016-06-06 06:04:49.907 158 11778.75 240.96 52459.67 88888.00 2016-06-06 06:04:50.407 158 11778.91 241.03 52459.67 88888.00 2016-06-06 06:04:50.907 158 11779.11 241.05 52459.70 88888.00 2016-06-06 06:04:51.407 158 11779.30 241.09 52459.73 88888.00 2016-06-06 06:04:51.907 158 11779.48 241.13 52459.72 88888.00 2016-06-06 06:04:52.407 158 11779.55 241.16 52459.75 88888.00 2016-06-06 06:04:52.907 158 11779.56 241.10 52459.77 88888.00 2016-06-06 06:04:53.407 158 11779.62 241.09 52459.80 88888.00 2016-06-06 06:04:53.907 158 11779.68 241.12 52459.80 88888.00 2016-06-06 06:04:54.407 158 11779.72 241.11 52459.85 88888.00 2016-06-06 06:04:54.907 158 11779.76 241.10 52459.83 88888.00 2016-06-06 06:04:55.408 158 11779.81 241.12 52459.80 88888.00 2016-06-06 06:04:55.908 158 11779.89 241.17 52459.82 88888.00 2016-06-06 06:04:56.408 158 11779.97 241.20 52459.89 88888.00 2016-06-06 06:04:56.908 158 11779.95 241.16 52459.96 88888.00 2016-06-06 06:04:57.408 158 11779.99 241.19 52460.00 88888.00 2016-06-06 06:04:57.908 158 11780.01 241.20 52460.03 88888.00 2016-06-06 06:04:58.408 158 11780.00 241.15 52460.03 88888.00 2016-06-06 06:04:58.908 158 11780.02 241.07 52460.03 88888.00 2016-06-06 06:04:59.408 158 11780.02 241.02 52460.05 88888.00 2016-06-06 06:04:59.908 158 11780.06 241.07 52460.02 88888.00 2016-06-06 06:05:00.408 158 11780.06 241.09 52460.00 88888.00 2016-06-06 06:05:00.908 158 11780.07 241.03 52460.01 88888.00 2016-06-06 06:05:01.408 158 11780.14 241.02 52460.02 88888.00 2016-06-06 06:05:01.908 158 11780.17 241.03 52460.01 88888.00 2016-06-06 06:05:02.408 158 11780.19 241.06 52459.98 88888.00 2016-06-06 06:05:02.908 158 11780.25 241.09 52460.00 88888.00 2016-06-06 06:05:03.408 158 11780.26 241.05 52459.97 88888.00 2016-06-06 06:05:03.908 158 11780.28 241.09 52460.00 88888.00 2016-06-06 06:05:04.408 158 11780.26 241.11 52459.94 88888.00 2016-06-06 06:05:04.908 158 11780.26 241.05 52459.92 88888.00 2016-06-06 06:05:05.408 158 11780.27 241.00 52459.89 88888.00 2016-06-06 06:05:05.908 158 11780.24 240.92 52459.89 88888.00 2016-06-06 06:05:06.408 158 11780.26 240.83 52459.87 88888.00 2016-06-06 06:05:06.908 158 11780.30 240.77 52459.83 88888.00 2016-06-06 06:05:07.408 158 11780.35 240.81 52459.80 88888.00 2016-06-06 06:05:07.908 158 11780.42 240.86 52459.79 88888.00 2016-06-06 06:05:08.408 158 11780.50 240.89 52459.77 88888.00 2016-06-06 06:05:08.908 158 11780.53 240.85 52459.75 88888.00 2016-06-06 06:05:09.408 158 11780.54 240.82 52459.74 88888.00 2016-06-06 06:05:09.908 158 11780.50 240.80 52459.73 88888.00 2016-06-06 06:05:10.408 158 11780.49 240.81 52459.73 88888.00 2016-06-06 06:05:10.908 158 11780.51 240.80 52459.70 88888.00 2016-06-06 06:05:11.408 158 11780.58 240.78 52459.64 88888.00 2016-06-06 06:05:11.908 158 11780.58 240.82 52459.61 88888.00 2016-06-06 06:05:12.408 158 11780.63 240.85 52459.61 88888.00 2016-06-06 06:05:12.908 158 11780.74 240.93 52459.61 88888.00 2016-06-06 06:05:13.408 158 11780.85 240.94 52459.56 88888.00 2016-06-06 06:05:13.908 158 11780.93 240.94 52459.55 88888.00 2016-06-06 06:05:14.408 158 11780.97 240.95 52459.54 88888.00 2016-06-06 06:05:14.908 158 11781.05 240.95 52459.49 88888.00 2016-06-06 06:05:15.408 158 11781.13 240.93 52459.48 88888.00 2016-06-06 06:05:15.908 158 11781.16 240.93 52459.47 88888.00 2016-06-06 06:05:16.408 158 11781.21 240.91 52459.49 88888.00 2016-06-06 06:05:16.908 158 11781.19 240.89 52459.53 88888.00 2016-06-06 06:05:17.408 158 11781.14 240.85 52459.55 88888.00 2016-06-06 06:05:17.908 158 11781.15 240.83 52459.56 88888.00 2016-06-06 06:05:18.408 158 11781.16 240.85 52459.61 88888.00 2016-06-06 06:05:18.908 158 11781.25 240.86 52459.61 88888.00 2016-06-06 06:05:19.408 158 11781.24 240.87 52459.62 88888.00 2016-06-06 06:05:19.908 158 11781.26 240.91 52459.62 88888.00 2016-06-06 06:05:20.408 158 11781.20 240.94 52459.66 88888.00 2016-06-06 06:05:20.908 158 11781.17 240.95 52459.67 88888.00 2016-06-06 06:05:21.408 158 11781.13 240.96 52459.74 88888.00 2016-06-06 06:05:21.908 158 11781.05 240.96 52459.77 88888.00 2016-06-06 06:05:22.408 158 11781.04 240.92 52459.76 88888.00 2016-06-06 06:05:22.908 158 11781.03 240.91 52459.73 88888.00 2016-06-06 06:05:23.408 158 11780.98 240.92 52459.72 88888.00 2016-06-06 06:05:23.908 158 11781.00 240.92 52459.75 88888.00 2016-06-06 06:05:24.408 158 11781.05 240.95 52459.73 88888.00 2016-06-06 06:05:24.908 158 11781.08 240.97 52459.71 88888.00 2016-06-06 06:05:25.408 158 11781.09 241.00 52459.72 88888.00 2016-06-06 06:05:25.908 158 11781.07 240.95 52459.73 88888.00 2016-06-06 06:05:26.408 158 11781.04 240.87 52459.70 88888.00 2016-06-06 06:05:26.908 158 11780.93 240.81 52459.70 88888.00 2016-06-06 06:05:27.408 158 11780.87 240.71 52459.71 88888.00 2016-06-06 06:05:27.908 158 11780.84 240.58 52459.72 88888.00 2016-06-06 06:05:28.408 158 11780.84 240.49 52459.73 88888.00 2016-06-06 06:05:28.908 158 11780.87 240.35 52459.72 88888.00 2016-06-06 06:05:29.408 158 11780.96 240.22 52459.70 88888.00 2016-06-06 06:05:29.908 158 11781.05 240.12 52459.65 88888.00 2016-06-06 06:05:30.408 158 11781.16 240.05 52459.61 88888.00 2016-06-06 06:05:30.908 158 11781.25 240.03 52459.57 88888.00 2016-06-06 06:05:31.408 158 11781.38 240.02 52459.54 88888.00 2016-06-06 06:05:31.908 158 11781.50 240.05 52459.53 88888.00 2016-06-06 06:05:32.408 158 11781.60 240.08 52459.53 88888.00 2016-06-06 06:05:32.908 158 11781.72 240.13 52459.55 88888.00 2016-06-06 06:05:33.408 158 11781.85 240.20 52459.57 88888.00 2016-06-06 06:05:33.908 158 11781.94 240.29 52459.61 88888.00 2016-06-06 06:05:34.408 158 11781.98 240.32 52459.65 88888.00 2016-06-06 06:05:34.908 158 11781.96 240.34 52459.65 88888.00 2016-06-06 06:05:35.408 158 11781.94 240.31 52459.64 88888.00 2016-06-06 06:05:35.908 158 11781.90 240.18 52459.58 88888.00 2016-06-06 06:05:36.408 158 11781.83 240.03 52459.57 88888.00 2016-06-06 06:05:36.908 158 11781.74 239.89 52459.56 88888.00 2016-06-06 06:05:37.408 158 11781.74 239.73 52459.54 88888.00 2016-06-06 06:05:37.908 158 11781.76 239.61 52459.53 88888.00 2016-06-06 06:05:38.408 158 11781.76 239.55 52459.52 88888.00 2016-06-06 06:05:38.908 158 11781.78 239.47 52459.50 88888.00 2016-06-06 06:05:39.408 158 11781.81 239.40 52459.47 88888.00 2016-06-06 06:05:39.908 158 11781.91 239.40 52459.46 88888.00 2016-06-06 06:05:40.408 158 11782.07 239.44 52459.40 88888.00 2016-06-06 06:05:40.908 158 11782.21 239.47 52459.39 88888.00 2016-06-06 06:05:41.408 158 11782.34 239.58 52459.43 88888.00 2016-06-06 06:05:41.908 158 11782.46 239.62 52459.39 88888.00 2016-06-06 06:05:42.408 158 11782.57 239.62 52459.44 88888.00 2016-06-06 06:05:42.908 158 11782.62 239.65 52459.49 88888.00 2016-06-06 06:05:43.408 158 11782.60 239.64 52459.49 88888.00 2016-06-06 06:05:43.908 158 11782.54 239.60 52459.52 88888.00 2016-06-06 06:05:44.408 158 11782.49 239.57 52459.53 88888.00 2016-06-06 06:05:44.908 158 11782.46 239.51 52459.54 88888.00 2016-06-06 06:05:45.408 158 11782.40 239.45 52459.56 88888.00 2016-06-06 06:05:45.908 158 11782.30 239.45 52459.61 88888.00 2016-06-06 06:05:46.408 158 11782.19 239.50 52459.65 88888.00 2016-06-06 06:05:46.908 158 11782.12 239.54 52459.73 88888.00 2016-06-06 06:05:47.408 158 11782.00 239.55 52459.84 88888.00 2016-06-06 06:05:47.908 158 11781.85 239.57 52459.90 88888.00 2016-06-06 06:05:48.408 158 11781.69 239.64 52459.96 88888.00 2016-06-06 06:05:48.908 158 11781.56 239.62 52460.05 88888.00 2016-06-06 06:05:49.408 158 11781.40 239.57 52460.16 88888.00 2016-06-06 06:05:49.908 158 11781.31 239.58 52460.28 88888.00 2016-06-06 06:05:50.408 158 11781.20 239.59 52460.37 88888.00 2016-06-06 06:05:50.908 158 11781.13 239.57 52460.41 88888.00 2016-06-06 06:05:51.408 158 11781.09 239.56 52460.51 88888.00 2016-06-06 06:05:51.908 158 11781.05 239.59 52460.61 88888.00 2016-06-06 06:05:52.408 158 11781.05 239.56 52460.64 88888.00 2016-06-06 06:05:52.908 158 11781.08 239.52 52460.68 88888.00 2016-06-06 06:05:53.408 158 11781.08 239.54 52460.70 88888.00 2016-06-06 06:05:53.908 158 11781.08 239.56 52460.75 88888.00 2016-06-06 06:05:54.408 158 11781.05 239.54 52460.77 88888.00 2016-06-06 06:05:54.908 158 11781.07 239.55 52460.82 88888.00 2016-06-06 06:05:55.408 158 11781.13 239.55 52460.87 88888.00 2016-06-06 06:05:55.908 158 11781.14 239.58 52460.88 88888.00 2016-06-06 06:05:56.408 158 11781.14 239.60 52460.90 88888.00 2016-06-06 06:05:56.908 158 11781.14 239.57 52460.94 88888.00 2016-06-06 06:05:57.408 158 11781.15 239.54 52460.98 88888.00 2016-06-06 06:05:57.908 158 11781.15 239.42 52461.06 88888.00 2016-06-06 06:05:58.408 158 11781.16 239.36 52461.07 88888.00 2016-06-06 06:05:58.908 158 11781.22 239.28 52461.07 88888.00 2016-06-06 06:05:59.408 158 11781.30 239.13 52461.09 88888.00 2016-06-06 06:05:59.908 158 11781.37 239.09 52461.09 88888.00 2016-06-06 06:06:00.408 158 11781.48 239.07 52461.05 88888.00 2016-06-06 06:06:00.908 158 11781.64 239.09 52461.03 88888.00 2016-06-06 06:06:01.408 158 11781.76 239.12 52461.00 88888.00 2016-06-06 06:06:01.908 158 11781.91 239.15 52460.95 88888.00 2016-06-06 06:06:02.408 158 11782.03 239.15 52460.88 88888.00 2016-06-06 06:06:02.908 158 11782.10 239.16 52460.80 88888.00 2016-06-06 06:06:03.408 158 11782.18 239.15 52460.71 88888.00 2016-06-06 06:06:03.908 158 11782.27 239.09 52460.69 88888.00 2016-06-06 06:06:04.408 158 11782.34 239.00 52460.69 88888.00 2016-06-06 06:06:04.908 158 11782.42 238.90 52460.69 88888.00 2016-06-06 06:06:05.408 158 11782.56 238.84 52460.67 88888.00 2016-06-06 06:06:05.908 158 11782.69 238.80 52460.64 88888.00 2016-06-06 06:06:06.408 158 11782.80 238.76 52460.63 88888.00 2016-06-06 06:06:06.908 158 11782.93 238.71 52460.60 88888.00 2016-06-06 06:06:07.408 158 11783.09 238.71 52460.59 88888.00 2016-06-06 06:06:07.908 158 11783.17 238.65 52460.62 88888.00 2016-06-06 06:06:08.408 158 11783.28 238.63 52460.61 88888.00 2016-06-06 06:06:08.908 158 11783.35 238.65 52460.58 88888.00 2016-06-06 06:06:09.408 158 11783.37 238.71 52460.61 88888.00 2016-06-06 06:06:09.908 158 11783.45 238.73 52460.65 88888.00 2016-06-06 06:06:10.408 158 11783.50 238.74 52460.68 88888.00 2016-06-06 06:06:10.908 158 11783.47 238.71 52460.71 88888.00 2016-06-06 06:06:11.408 158 11783.48 238.62 52460.73 88888.00 2016-06-06 06:06:11.908 158 11783.48 238.53 52460.78 88888.00 2016-06-06 06:06:12.408 158 11783.51 238.47 52460.79 88888.00 2016-06-06 06:06:12.908 158 11783.58 238.44 52460.78 88888.00 2016-06-06 06:06:13.408 158 11783.62 238.36 52460.82 88888.00 2016-06-06 06:06:13.908 158 11783.62 238.32 52460.80 88888.00 2016-06-06 06:06:14.408 158 11783.65 238.24 52460.79 88888.00 2016-06-06 06:06:14.908 158 11783.74 238.13 52460.82 88888.00 2016-06-06 06:06:15.408 158 11783.77 238.08 52460.81 88888.00 2016-06-06 06:06:15.908 158 11783.83 238.10 52460.84 88888.00 2016-06-06 06:06:16.408 158 11783.78 238.09 52460.85 88888.00 2016-06-06 06:06:16.908 158 11783.76 238.06 52460.89 88888.00 2016-06-06 06:06:17.408 158 11783.78 238.06 52460.90 88888.00 2016-06-06 06:06:17.908 158 11783.77 238.02 52460.96 88888.00 2016-06-06 06:06:18.408 158 11783.77 238.01 52460.96 88888.00 2016-06-06 06:06:18.908 158 11783.76 238.04 52460.99 88888.00 2016-06-06 06:06:19.408 158 11783.76 238.08 52461.05 88888.00 2016-06-06 06:06:19.908 158 11783.72 238.08 52461.11 88888.00 2016-06-06 06:06:20.408 158 11783.66 238.15 52461.13 88888.00 2016-06-06 06:06:20.908 158 11783.59 238.14 52461.12 88888.00 2016-06-06 06:06:21.408 158 11783.48 238.11 52461.16 88888.00 2016-06-06 06:06:21.908 158 11783.41 238.02 52461.24 88888.00 2016-06-06 06:06:22.408 158 11783.39 237.93 52461.23 88888.00 2016-06-06 06:06:22.908 158 11783.35 237.85 52461.21 88888.00 2016-06-06 06:06:23.408 158 11783.34 237.81 52461.20 88888.00 2016-06-06 06:06:23.908 158 11783.32 237.72 52461.21 88888.00 2016-06-06 06:06:24.408 158 11783.32 237.66 52461.16 88888.00 2016-06-06 06:06:24.908 158 11783.37 237.60 52461.15 88888.00 2016-06-06 06:06:25.408 158 11783.42 237.58 52461.14 88888.00 2016-06-06 06:06:25.908 158 11783.47 237.55 52461.16 88888.00 2016-06-06 06:06:26.408 158 11783.52 237.55 52461.17 88888.00 2016-06-06 06:06:26.908 158 11783.60 237.55 52461.21 88888.00 2016-06-06 06:06:27.408 158 11783.74 237.53 52461.23 88888.00 2016-06-06 06:06:27.908 158 11783.88 237.60 52461.23 88888.00 2016-06-06 06:06:28.408 158 11784.01 237.66 52461.23 88888.00 2016-06-06 06:06:28.908 158 11784.16 237.72 52461.28 88888.00 2016-06-06 06:06:29.408 158 11784.23 237.83 52461.34 88888.00 2016-06-06 06:06:29.908 158 11784.30 237.89 52461.41 88888.00 2016-06-06 06:06:30.408 158 11784.30 238.01 52461.57 88888.00 2016-06-06 06:06:30.908 158 11784.27 238.06 52461.72 88888.00 2016-06-06 06:06:31.408 158 11784.22 238.12 52461.83 88888.00 2016-06-06 06:06:31.908 158 11784.21 238.16 52461.90 88888.00 2016-06-06 06:06:32.408 158 11784.16 238.16 52461.93 88888.00 2016-06-06 06:06:32.908 158 11784.12 238.18 52461.97 88888.00 2016-06-06 06:06:33.408 158 11784.09 238.13 52462.08 88888.00 2016-06-06 06:06:33.908 158 11783.97 238.05 52462.12 88888.00 2016-06-06 06:06:34.408 158 11783.88 237.94 52462.18 88888.00 2016-06-06 06:06:34.908 158 11783.78 237.82 52462.23 88888.00 2016-06-06 06:06:35.408 158 11783.77 237.68 52462.28 88888.00 2016-06-06 06:06:35.908 158 11783.80 237.66 52462.32 88888.00 2016-06-06 06:06:36.408 158 11783.85 237.65 52462.35 88888.00 2016-06-06 06:06:36.908 158 11783.88 237.68 52462.37 88888.00 2016-06-06 06:06:37.408 158 11783.98 237.74 52462.38 88888.00 2016-06-06 06:06:37.908 158 11784.05 237.71 52462.41 88888.00 2016-06-06 06:06:38.408 158 11784.12 237.72 52462.44 88888.00 2016-06-06 06:06:38.908 158 11784.15 237.71 52462.50 88888.00 2016-06-06 06:06:39.408 158 11784.21 237.67 52462.55 88888.00 2016-06-06 06:06:39.908 158 11784.20 237.66 52462.55 88888.00 2016-06-06 06:06:40.408 158 11784.21 237.63 52462.61 88888.00 2016-06-06 06:06:40.908 158 11784.21 237.58 52462.66 88888.00 2016-06-06 06:06:41.408 158 11784.19 237.56 52462.74 88888.00 2016-06-06 06:06:41.908 158 11784.13 237.54 52462.76 88888.00 2016-06-06 06:06:42.408 158 11784.07 237.50 52462.83 88888.00 2016-06-06 06:06:42.908 158 11784.09 237.45 52462.87 88888.00 2016-06-06 06:06:43.408 158 11784.13 237.37 52462.88 88888.00 2016-06-06 06:06:43.908 158 11784.19 237.35 52462.92 88888.00 2016-06-06 06:06:44.408 158 11784.26 237.37 52462.94 88888.00 2016-06-06 06:06:44.908 158 11784.39 237.37 52462.93 88888.00 2016-06-06 06:06:45.408 158 11784.62 237.43 52462.99 88888.00 2016-06-06 06:06:45.908 158 11784.73 237.45 52463.01 88888.00 2016-06-06 06:06:46.408 158 11784.81 237.46 52462.99 88888.00 2016-06-06 06:06:46.908 158 11784.90 237.51 52463.00 88888.00 2016-06-06 06:06:47.408 158 11784.94 237.52 52463.01 88888.00 2016-06-06 06:06:47.908 158 11785.00 237.53 52463.03 88888.00 2016-06-06 06:06:48.408 158 11785.01 237.54 52463.08 88888.00 2016-06-06 06:06:48.908 158 11785.03 237.60 52463.08 88888.00 2016-06-06 06:06:49.408 158 11785.08 237.58 52463.13 88888.00 2016-06-06 06:06:49.908 158 11785.12 237.56 52463.16 88888.00 2016-06-06 06:06:50.408 158 11785.14 237.55 52463.14 88888.00 2016-06-06 06:06:50.908 158 11785.11 237.51 52463.16 88888.00 2016-06-06 06:06:51.408 158 11785.12 237.50 52463.19 88888.00 2016-06-06 06:06:51.908 158 11785.08 237.50 52463.23 88888.00 2016-06-06 06:06:52.408 158 11785.08 237.55 52463.26 88888.00 2016-06-06 06:06:52.908 158 11785.06 237.61 52463.33 88888.00 2016-06-06 06:06:53.408 158 11785.03 237.63 52463.34 88888.00 2016-06-06 06:06:53.908 158 11784.95 237.65 52463.40 88888.00 2016-06-06 06:06:54.408 158 11784.92 237.64 52463.44 88888.00 2016-06-06 06:06:54.908 158 11784.88 237.60 52463.50 88888.00 2016-06-06 06:06:55.408 158 11784.81 237.55 52463.58 88888.00 2016-06-06 06:06:55.908 158 11784.79 237.54 52463.67 88888.00 2016-06-06 06:06:56.408 158 11784.70 237.52 52463.70 88888.00 2016-06-06 06:06:56.908 158 11784.68 237.51 52463.72 88888.00 2016-06-06 06:06:57.408 158 11784.72 237.45 52463.77 88888.00 2016-06-06 06:06:57.908 158 11784.72 237.38 52463.81 88888.00 2016-06-06 06:06:58.408 158 11784.72 237.35 52463.82 88888.00 2016-06-06 06:06:58.908 158 11784.76 237.33 52463.87 88888.00 2016-06-06 06:06:59.408 158 11784.83 237.29 52463.95 88888.00 2016-06-06 06:06:59.908 158 11784.91 237.26 52463.99 88888.00 2016-06-06 06:07:00.408 158 11784.94 237.23 52464.05 88888.00 2016-06-06 06:07:00.908 158 11785.00 237.18 52464.11 88888.00 2016-06-06 06:07:01.408 158 11785.07 237.13 52464.14 88888.00 2016-06-06 06:07:01.908 158 11785.08 237.09 52464.25 88888.00 2016-06-06 06:07:02.408 158 11785.10 237.07 52464.26 88888.00 2016-06-06 06:07:02.908 158 11785.14 237.04 52464.31 88888.00 2016-06-06 06:07:03.408 158 11785.21 236.95 52464.32 88888.00 2016-06-06 06:07:03.908 158 11785.29 236.97 52464.34 88888.00 2016-06-06 06:07:04.408 158 11785.40 236.99 52464.42 88888.00 2016-06-06 06:07:04.908 158 11785.44 237.04 52464.47 88888.00 2016-06-06 06:07:05.408 158 11785.47 237.12 52464.52 88888.00 2016-06-06 06:07:05.908 158 11785.47 237.15 52464.52 88888.00 2016-06-06 06:07:06.408 158 11785.44 237.15 52464.55 88888.00 2016-06-06 06:07:06.908 158 11785.40 237.09 52464.60 88888.00 2016-06-06 06:07:07.408 158 11785.38 237.05 52464.65 88888.00 2016-06-06 06:07:07.908 158 11785.36 236.95 52464.69 88888.00 2016-06-06 06:07:08.408 158 11785.29 236.93 52464.75 88888.00 2016-06-06 06:07:08.908 158 11785.23 236.86 52464.76 88888.00 2016-06-06 06:07:09.408 158 11785.24 236.80 52464.76 88888.00 2016-06-06 06:07:09.908 158 11785.27 236.79 52464.82 88888.00 2016-06-06 06:07:10.408 158 11785.26 236.77 52464.79 88888.00 2016-06-06 06:07:10.908 158 11785.26 236.75 52464.81 88888.00 2016-06-06 06:07:11.408 158 11785.29 236.75 52464.81 88888.00 2016-06-06 06:07:11.908 158 11785.27 236.73 52464.76 88888.00 2016-06-06 06:07:12.408 158 11785.29 236.69 52464.75 88888.00 2016-06-06 06:07:12.908 158 11785.29 236.65 52464.73 88888.00 2016-06-06 06:07:13.408 158 11785.33 236.67 52464.70 88888.00 2016-06-06 06:07:13.908 158 11785.33 236.74 52464.72 88888.00 2016-06-06 06:07:14.408 158 11785.32 236.77 52464.79 88888.00 2016-06-06 06:07:14.908 158 11785.30 236.80 52464.82 88888.00 2016-06-06 06:07:15.408 158 11785.26 236.83 52464.75 88888.00 2016-06-06 06:07:15.908 158 11785.26 236.84 52464.81 88888.00 2016-06-06 06:07:16.408 158 11785.21 236.80 52464.84 88888.00 2016-06-06 06:07:16.908 158 11785.17 236.80 52464.86 88888.00 2016-06-06 06:07:17.408 158 11785.11 236.77 52464.94 88888.00 2016-06-06 06:07:17.908 158 11785.07 236.76 52465.01 88888.00 2016-06-06 06:07:18.408 158 11785.06 236.78 52465.07 88888.00 2016-06-06 06:07:18.908 158 11784.99 236.74 52465.05 88888.00 2016-06-06 06:07:19.408 158 11784.90 236.67 52465.07 88888.00 2016-06-06 06:07:19.908 158 11784.77 236.56 52465.08 88888.00 2016-06-06 06:07:20.408 158 11784.65 236.45 52465.04 88888.00 2016-06-06 06:07:20.908 158 11784.53 236.36 52465.07 88888.00 2016-06-06 06:07:21.408 158 11784.50 236.22 52465.04 88888.00 2016-06-06 06:07:21.908 158 11784.51 236.15 52465.03 88888.00 2016-06-06 06:07:22.408 158 11784.53 236.10 52465.05 88888.00 2016-06-06 06:07:22.908 158 11784.53 236.11 52465.09 88888.00 2016-06-06 06:07:23.408 158 11784.56 236.16 52465.10 88888.00 2016-06-06 06:07:23.908 158 11784.56 236.22 52465.14 88888.00 2016-06-06 06:07:24.408 158 11784.62 236.32 52465.19 88888.00 2016-06-06 06:07:24.908 158 11784.63 236.41 52465.22 88888.00 2016-06-06 06:07:25.409 158 11784.57 236.48 52465.29 88888.00 2016-06-06 06:07:25.909 158 11784.49 236.49 52465.32 88888.00 2016-06-06 06:07:26.409 158 11784.47 236.50 52465.35 88888.00 2016-06-06 06:07:26.909 158 11784.42 236.49 52465.37 88888.00 2016-06-06 06:07:27.409 158 11784.37 236.46 52465.40 88888.00 2016-06-06 06:07:27.909 158 11784.37 236.41 52465.43 88888.00 2016-06-06 06:07:28.409 158 11784.39 236.39 52465.44 88888.00 2016-06-06 06:07:28.909 158 11784.41 236.40 52465.47 88888.00 2016-06-06 06:07:29.409 158 11784.45 236.41 52465.51 88888.00 2016-06-06 06:07:29.909 158 11784.45 236.50 52465.51 88888.00 2016-06-06 06:07:30.409 158 11784.48 236.59 52465.53 88888.00 2016-06-06 06:07:30.909 158 11784.47 236.69 52465.60 88888.00 2016-06-06 06:07:31.409 158 11784.44 236.74 52465.70 88888.00 2016-06-06 06:07:31.909 158 11784.39 236.80 52465.76 88888.00 2016-06-06 06:07:32.409 158 11784.30 236.86 52465.79 88888.00 2016-06-06 06:07:32.909 158 11784.21 236.95 52465.89 88888.00 2016-06-06 06:07:33.409 158 11784.07 236.96 52465.95 88888.00 2016-06-06 06:07:33.909 158 11783.85 236.88 52465.99 88888.00 2016-06-06 06:07:34.409 158 11783.69 236.73 52466.00 88888.00 2016-06-06 06:07:34.909 158 11783.58 236.53 52466.04 88888.00 2016-06-06 06:07:35.409 158 11783.43 236.35 52466.06 88888.00 2016-06-06 06:07:35.909 158 11783.37 236.24 52466.02 88888.00 2016-06-06 06:07:36.409 158 11783.39 236.09 52466.00 88888.00 2016-06-06 06:07:36.909 158 11783.42 235.96 52465.99 88888.00 2016-06-06 06:07:37.409 158 11783.51 235.83 52465.96 88888.00 2016-06-06 06:07:37.909 158 11783.57 235.76 52465.95 88888.00 2016-06-06 06:07:38.409 158 11783.63 235.69 52465.96 88888.00 2016-06-06 06:07:38.909 158 11783.69 235.63 52465.92 88888.00 2016-06-06 06:07:39.409 158 11783.71 235.62 52465.95 88888.00 2016-06-06 06:07:39.909 158 11783.68 235.66 52465.98 88888.00 2016-06-06 06:07:40.409 158 11783.63 235.68 52465.98 88888.00 2016-06-06 06:07:40.909 158 11783.61 235.67 52466.01 88888.00 2016-06-06 06:07:41.409 158 11783.59 235.62 52466.01 88888.00 2016-06-06 06:07:41.909 158 11783.61 235.53 52465.99 88888.00 2016-06-06 06:07:42.409 158 11783.60 235.44 52466.00 88888.00 2016-06-06 06:07:42.909 158 11783.65 235.39 52466.01 88888.00 2016-06-06 06:07:43.409 158 11783.72 235.32 52466.02 88888.00 2016-06-06 06:07:43.909 158 11783.79 235.30 52466.05 88888.00 2016-06-06 06:07:44.409 158 11783.83 235.31 52466.04 88888.00 2016-06-06 06:07:44.909 158 11783.93 235.33 52466.09 88888.00 2016-06-06 06:07:45.409 158 11783.96 235.35 52466.10 88888.00 2016-06-06 06:07:45.909 158 11784.02 235.43 52466.15 88888.00 2016-06-06 06:07:46.409 158 11784.05 235.52 52466.20 88888.00 2016-06-06 06:07:46.909 158 11784.10 235.59 52466.23 88888.00 2016-06-06 06:07:47.409 158 11784.06 235.68 52466.27 88888.00 2016-06-06 06:07:47.909 158 11783.98 235.69 52466.35 88888.00 2016-06-06 06:07:48.409 158 11783.88 235.67 52466.39 88888.00 2016-06-06 06:07:48.909 158 11783.81 235.67 52466.43 88888.00 2016-06-06 06:07:49.409 158 11783.76 235.69 52466.48 88888.00 2016-06-06 06:07:49.909 158 11783.69 235.66 52466.48 88888.00 2016-06-06 06:07:50.409 158 11783.65 235.68 52466.53 88888.00 2016-06-06 06:07:50.909 158 11783.58 235.71 52466.59 88888.00 2016-06-06 06:07:51.409 158 11783.49 235.73 52466.62 88888.00 2016-06-06 06:07:51.909 158 11783.41 235.76 52466.63 88888.00 2016-06-06 06:07:52.409 158 11783.32 235.87 52466.66 88888.00 2016-06-06 06:07:52.909 158 11783.28 235.96 52466.68 88888.00 2016-06-06 06:07:53.409 158 11783.21 235.97 52466.72 88888.00 2016-06-06 06:07:53.909 158 11783.12 236.10 52466.72 88888.00 2016-06-06 06:07:54.409 158 11783.07 236.18 52466.75 88888.00 2016-06-06 06:07:54.909 158 11782.92 236.28 52466.78 88888.00 2016-06-06 06:07:55.409 158 11782.75 236.38 52466.86 88888.00 2016-06-06 06:07:55.909 158 11782.62 236.47 52466.92 88888.00 2016-06-06 06:07:56.409 158 11782.51 236.54 52466.92 88888.00 2016-06-06 06:07:56.909 158 11782.39 236.63 52466.93 88888.00 2016-06-06 06:07:57.409 158 11782.26 236.63 52466.93 88888.00 2016-06-06 06:07:57.909 158 11782.17 236.64 52466.92 88888.00 2016-06-06 06:07:58.409 158 11782.13 236.71 52466.95 88888.00 2016-06-06 06:07:58.909 158 11782.11 236.77 52466.96 88888.00 2016-06-06 06:07:59.409 158 11782.04 236.76 52466.95 88888.00 2016-06-06 06:07:59.909 158 11782.01 236.74 52466.97 88888.00 2016-06-06 06:08:00.409 158 11781.98 236.68 52466.97 88888.00 2016-06-06 06:08:00.909 158 11781.92 236.61 52466.96 88888.00 2016-06-06 06:08:01.409 158 11781.90 236.55 52466.94 88888.00 2016-06-06 06:08:01.909 158 11781.88 236.45 52466.90 88888.00 2016-06-06 06:08:02.409 158 11781.90 236.29 52466.86 88888.00 2016-06-06 06:08:02.909 158 11781.90 236.12 52466.81 88888.00 2016-06-06 06:08:03.409 158 11781.96 235.98 52466.77 88888.00 2016-06-06 06:08:03.909 158 11781.98 235.90 52466.76 88888.00 2016-06-06 06:08:04.409 158 11782.04 235.87 52466.75 88888.00 2016-06-06 06:08:04.909 158 11782.17 235.84 52466.66 88888.00 2016-06-06 06:08:05.409 158 11782.27 235.86 52466.60 88888.00 2016-06-06 06:08:05.909 158 11782.34 235.90 52466.57 88888.00 2016-06-06 06:08:06.409 158 11782.31 235.93 52466.59 88888.00 2016-06-06 06:08:06.909 158 11782.30 235.98 52466.61 88888.00 2016-06-06 06:08:07.409 158 11782.29 235.98 52466.62 88888.00 2016-06-06 06:08:07.909 158 11782.27 235.91 52466.62 88888.00 2016-06-06 06:08:08.409 158 11782.26 235.88 52466.59 88888.00 2016-06-06 06:08:08.909 158 11782.31 235.83 52466.57 88888.00 2016-06-06 06:08:09.409 158 11782.37 235.79 52466.54 88888.00 2016-06-06 06:08:09.909 158 11782.36 235.81 52466.53 88888.00 2016-06-06 06:08:10.409 158 11782.37 235.80 52466.49 88888.00 2016-06-06 06:08:10.909 158 11782.40 235.76 52466.49 88888.00 2016-06-06 06:08:11.409 158 11782.40 235.79 52466.53 88888.00 2016-06-06 06:08:11.909 158 11782.38 235.77 52466.52 88888.00 2016-06-06 06:08:12.409 158 11782.42 235.80 52466.52 88888.00 2016-06-06 06:08:12.909 158 11782.48 235.82 52466.54 88888.00 2016-06-06 06:08:13.409 158 11782.51 235.87 52466.61 88888.00 2016-06-06 06:08:13.909 158 11782.56 235.95 52466.63 88888.00 2016-06-06 06:08:14.409 158 11782.65 236.02 52466.61 88888.00 2016-06-06 06:08:14.909 158 11782.72 236.03 52466.58 88888.00 2016-06-06 06:08:15.409 158 11782.77 236.03 52466.58 88888.00 2016-06-06 06:08:15.909 158 11782.82 236.09 52466.61 88888.00 2016-06-06 06:08:16.409 158 11782.90 236.17 52466.69 88888.00 2016-06-06 06:08:16.909 158 11782.97 236.25 52466.71 88888.00 2016-06-06 06:08:17.409 158 11783.01 236.29 52466.75 88888.00 2016-06-06 06:08:17.909 158 11783.07 236.38 52466.83 88888.00 2016-06-06 06:08:18.409 158 11783.09 236.42 52466.90 88888.00 2016-06-06 06:08:18.909 158 11783.09 236.53 52466.94 88888.00 2016-06-06 06:08:19.409 158 11783.12 236.57 52466.98 88888.00 2016-06-06 06:08:19.909 158 11783.09 236.57 52466.98 88888.00 2016-06-06 06:08:20.409 158 11783.08 236.57 52466.97 88888.00 2016-06-06 06:08:20.909 158 11783.13 236.57 52466.98 88888.00 2016-06-06 06:08:21.409 158 11783.14 236.58 52466.98 88888.00 2016-06-06 06:08:21.909 158 11783.16 236.56 52467.03 88888.00 2016-06-06 06:08:22.409 158 11783.19 236.54 52467.06 88888.00 2016-06-06 06:08:22.909 158 11783.23 236.54 52467.07 88888.00 2016-06-06 06:08:23.409 158 11783.27 236.58 52467.07 88888.00 2016-06-06 06:08:23.909 158 11783.31 236.58 52467.08 88888.00 2016-06-06 06:08:24.409 158 11783.34 236.55 52467.08 88888.00 2016-06-06 06:08:24.909 158 11783.36 236.55 52467.12 88888.00 2016-06-06 06:08:25.409 158 11783.34 236.63 52467.15 88888.00 2016-06-06 06:08:25.909 158 11783.35 236.64 52467.16 88888.00 2016-06-06 06:08:26.409 158 11783.39 236.71 52467.13 88888.00 2016-06-06 06:08:26.909 158 11783.40 236.78 52467.13 88888.00 2016-06-06 06:08:27.409 158 11783.36 236.84 52467.17 88888.00 2016-06-06 06:08:27.909 158 11783.37 236.92 52467.21 88888.00 2016-06-06 06:08:28.409 158 11783.39 236.97 52467.22 88888.00 2016-06-06 06:08:28.909 158 11783.41 237.03 52467.25 88888.00 2016-06-06 06:08:29.409 158 11783.48 237.10 52467.27 88888.00 2016-06-06 06:08:29.909 158 11783.52 237.16 52467.25 88888.00 2016-06-06 06:08:30.409 158 11783.50 237.14 52467.28 88888.00 2016-06-06 06:08:30.909 158 11783.39 237.16 52467.28 88888.00 2016-06-06 06:08:31.409 158 11783.33 237.19 52467.29 88888.00 2016-06-06 06:08:31.909 158 11783.26 237.19 52467.25 88888.00 2016-06-06 06:08:32.409 158 11783.18 237.16 52467.21 88888.00 2016-06-06 06:08:32.909 158 11783.15 237.13 52467.20 88888.00 2016-06-06 06:08:33.409 158 11783.18 237.13 52467.15 88888.00 2016-06-06 06:08:33.909 158 11783.21 237.15 52467.16 88888.00 2016-06-06 06:08:34.409 158 11783.21 237.14 52467.15 88888.00 2016-06-06 06:08:34.909 158 11783.22 237.18 52467.16 88888.00 2016-06-06 06:08:35.409 158 11783.26 237.26 52467.15 88888.00 2016-06-06 06:08:35.909 158 11783.30 237.32 52467.11 88888.00 2016-06-06 06:08:36.409 158 11783.32 237.37 52467.10 88888.00 2016-06-06 06:08:36.909 158 11783.28 237.34 52467.08 88888.00 2016-06-06 06:08:37.409 158 11783.22 237.26 52467.06 88888.00 2016-06-06 06:08:37.909 158 11783.23 237.26 52467.04 88888.00 2016-06-06 06:08:38.409 158 11783.22 237.26 52467.03 88888.00 2016-06-06 06:08:38.909 158 11783.18 237.24 52467.06 88888.00 2016-06-06 06:08:39.409 158 11783.21 237.23 52467.05 88888.00 2016-06-06 06:08:39.909 158 11783.21 237.28 52466.99 88888.00 2016-06-06 06:08:40.409 158 11783.18 237.34 52467.01 88888.00 2016-06-06 06:08:40.909 158 11783.21 237.37 52466.98 88888.00 2016-06-06 06:08:41.409 158 11783.18 237.38 52466.95 88888.00 2016-06-06 06:08:41.909 158 11783.14 237.42 52466.95 88888.00 2016-06-06 06:08:42.409 158 11783.02 237.39 52466.93 88888.00 2016-06-06 06:08:42.909 158 11782.87 237.36 52466.89 88888.00 2016-06-06 06:08:43.409 158 11782.77 237.31 52466.84 88888.00 2016-06-06 06:08:43.909 158 11782.66 237.31 52466.83 88888.00 2016-06-06 06:08:44.409 158 11782.60 237.22 52466.81 88888.00 2016-06-06 06:08:44.909 158 11782.56 237.16 52466.76 88888.00 2016-06-06 06:08:45.409 158 11782.53 237.13 52466.70 88888.00 2016-06-06 06:08:45.909 158 11782.48 237.08 52466.67 88888.00 2016-06-06 06:08:46.409 158 11782.46 237.08 52466.66 88888.00 2016-06-06 06:08:46.909 158 11782.46 237.09 52466.61 88888.00 2016-06-06 06:08:47.409 158 11782.49 237.07 52466.60 88888.00 2016-06-06 06:08:47.909 158 11782.52 237.09 52466.59 88888.00 2016-06-06 06:08:48.409 158 11782.54 237.13 52466.58 88888.00 2016-06-06 06:08:48.909 158 11782.52 237.22 52466.57 88888.00 2016-06-06 06:08:49.409 158 11782.57 237.28 52466.55 88888.00 2016-06-06 06:08:49.909 158 11782.64 237.36 52466.59 88888.00 2016-06-06 06:08:50.409 158 11782.63 237.42 52466.61 88888.00 2016-06-06 06:08:50.909 158 11782.62 237.43 52466.62 88888.00 2016-06-06 06:08:51.409 158 11782.60 237.39 52466.62 88888.00 2016-06-06 06:08:51.909 158 11782.60 237.35 52466.60 88888.00 2016-06-06 06:08:52.409 158 11782.62 237.33 52466.53 88888.00 2016-06-06 06:08:52.909 158 11782.58 237.27 52466.53 88888.00 2016-06-06 06:08:53.409 158 11782.57 237.25 52466.51 88888.00 2016-06-06 06:08:53.909 158 11782.64 237.25 52466.45 88888.00 2016-06-06 06:08:54.409 158 11782.67 237.23 52466.43 88888.00 2016-06-06 06:08:54.909 158 11782.71 237.26 52466.42 88888.00 2016-06-06 06:08:55.409 158 11782.75 237.36 52466.43 88888.00 2016-06-06 06:08:55.909 158 11782.79 237.51 52466.44 88888.00 2016-06-06 06:08:56.409 158 11782.78 237.62 52466.49 88888.00 2016-06-06 06:08:56.909 158 11782.69 237.66 52466.49 88888.00 2016-06-06 06:08:57.409 158 11782.54 237.68 52466.49 88888.00 2016-06-06 06:08:57.909 158 11782.33 237.67 52466.50 88888.00 2016-06-06 06:08:58.409 158 11782.18 237.71 52466.51 88888.00 2016-06-06 06:08:58.909 158 11782.01 237.72 52466.46 88888.00 2016-06-06 06:08:59.409 158 11781.79 237.70 52466.43 88888.00 2016-06-06 06:08:59.909 158 11781.69 237.67 52466.43 88888.00 2016-06-06 06:09:00.409 158 11781.57 237.68 52466.36 88888.00 2016-06-06 06:09:00.909 158 11781.41 237.66 52466.33 88888.00 2016-06-06 06:09:01.409 158 11781.34 237.64 52466.23 88888.00 2016-06-06 06:09:01.909 158 11781.25 237.64 52466.15 88888.00 2016-06-06 06:09:02.409 158 11781.21 237.62 52466.11 88888.00 2016-06-06 06:09:02.909 158 11781.21 237.61 52466.10 88888.00 2016-06-06 06:09:03.409 158 11781.13 237.56 52466.13 88888.00 2016-06-06 06:09:03.909 158 11781.04 237.55 52466.09 88888.00 2016-06-06 06:09:04.409 158 11780.90 237.55 52466.07 88888.00 2016-06-06 06:09:04.909 158 11780.77 237.58 52466.07 88888.00 2016-06-06 06:09:05.409 158 11780.62 237.53 52466.06 88888.00 2016-06-06 06:09:05.909 158 11780.46 237.45 52466.02 88888.00 2016-06-06 06:09:06.409 158 11780.37 237.36 52465.99 88888.00 2016-06-06 06:09:06.909 158 11780.26 237.27 52465.95 88888.00 2016-06-06 06:09:07.409 158 11780.19 237.17 52465.92 88888.00 2016-06-06 06:09:07.909 158 11780.14 237.05 52465.88 88888.00 2016-06-06 06:09:08.409 158 11780.15 237.02 52465.80 88888.00 2016-06-06 06:09:08.909 158 11780.20 237.05 52465.75 88888.00 2016-06-06 06:09:09.409 158 11780.24 237.04 52465.61 88888.00 2016-06-06 06:09:09.909 158 11780.33 237.07 52465.54 88888.00 2016-06-06 06:09:10.409 158 11780.38 237.12 52465.54 88888.00 2016-06-06 06:09:10.909 158 11780.43 237.09 52465.51 88888.00 2016-06-06 06:09:11.409 158 11780.49 237.05 52465.45 88888.00 2016-06-06 06:09:11.909 158 11780.51 237.00 52465.37 88888.00 2016-06-06 06:09:12.409 158 11780.52 237.00 52465.34 88888.00 2016-06-06 06:09:12.909 158 11780.53 237.00 52465.30 88888.00 2016-06-06 06:09:13.409 158 11780.58 236.97 52465.28 88888.00 2016-06-06 06:09:13.909 158 11780.56 236.96 52465.30 88888.00 2016-06-06 06:09:14.409 158 11780.58 236.96 52465.25 88888.00 2016-06-06 06:09:14.909 158 11780.60 236.95 52465.19 88888.00 2016-06-06 06:09:15.409 158 11780.58 236.90 52465.16 88888.00 2016-06-06 06:09:15.909 158 11780.59 236.88 52465.16 88888.00 2016-06-06 06:09:16.409 158 11780.56 236.87 52465.18 88888.00 2016-06-06 06:09:16.909 158 11780.56 236.83 52465.16 88888.00 2016-06-06 06:09:17.409 158 11780.58 236.80 52465.14 88888.00 2016-06-06 06:09:17.909 158 11780.54 236.83 52465.16 88888.00 2016-06-06 06:09:18.409 158 11780.54 236.83 52465.16 88888.00 2016-06-06 06:09:18.909 158 11780.54 236.94 52465.10 88888.00 2016-06-06 06:09:19.409 158 11780.56 237.05 52465.07 88888.00 2016-06-06 06:09:19.909 158 11780.55 237.13 52465.09 88888.00 2016-06-06 06:09:20.409 158 11780.59 237.23 52465.09 88888.00 2016-06-06 06:09:20.909 158 11780.53 237.35 52465.09 88888.00 2016-06-06 06:09:21.409 158 11780.46 237.43 52465.12 88888.00 2016-06-06 06:09:21.909 158 11780.47 237.48 52465.20 88888.00 2016-06-06 06:09:22.409 158 11780.44 237.48 52465.18 88888.00 2016-06-06 06:09:22.909 158 11780.40 237.51 52465.23 88888.00 2016-06-06 06:09:23.409 158 11780.38 237.47 52465.26 88888.00 2016-06-06 06:09:23.909 158 11780.41 237.39 52465.23 88888.00 2016-06-06 06:09:24.409 158 11780.43 237.36 52465.23 88888.00 2016-06-06 06:09:24.909 158 11780.47 237.28 52465.25 88888.00 2016-06-06 06:09:25.409 158 11780.54 237.24 52465.19 88888.00 2016-06-06 06:09:25.909 158 11780.65 237.23 52465.16 88888.00 2016-06-06 06:09:26.409 158 11780.73 237.22 52465.16 88888.00 2016-06-06 06:09:26.909 158 11780.82 237.17 52465.14 88888.00 2016-06-06 06:09:27.409 158 11780.95 237.10 52465.12 88888.00 2016-06-06 06:09:27.909 158 11781.05 237.05 52465.09 88888.00 2016-06-06 06:09:28.409 158 11781.16 237.04 52465.05 88888.00 2016-06-06 06:09:28.909 158 11781.28 237.09 52465.00 88888.00 2016-06-06 06:09:29.409 158 11781.39 237.18 52464.96 88888.00 2016-06-06 06:09:29.909 158 11781.47 237.24 52464.95 88888.00 2016-06-06 06:09:30.409 158 11781.56 237.31 52464.98 88888.00 2016-06-06 06:09:30.909 158 11781.58 237.35 52465.00 88888.00 2016-06-06 06:09:31.409 158 11781.56 237.29 52465.00 88888.00 2016-06-06 06:09:31.909 158 11781.47 237.21 52465.03 88888.00 2016-06-06 06:09:32.409 158 11781.41 237.09 52465.00 88888.00 2016-06-06 06:09:32.909 158 11781.44 236.96 52464.96 88888.00 2016-06-06 06:09:33.409 158 11781.50 236.90 52464.92 88888.00 2016-06-06 06:09:33.909 158 11781.56 236.85 52464.94 88888.00 2016-06-06 06:09:34.409 158 11781.67 236.78 52464.88 88888.00 2016-06-06 06:09:34.909 158 11781.76 236.78 52464.82 88888.00 2016-06-06 06:09:35.409 158 11781.79 236.81 52464.84 88888.00 2016-06-06 06:09:35.909 158 11781.84 236.80 52464.87 88888.00 2016-06-06 06:09:36.409 158 11781.84 236.78 52464.82 88888.00 2016-06-06 06:09:36.909 158 11781.85 236.84 52464.81 88888.00 2016-06-06 06:09:37.409 158 11781.91 236.88 52464.81 88888.00 2016-06-06 06:09:37.909 158 11781.99 236.97 52464.82 88888.00 2016-06-06 06:09:38.409 158 11782.10 237.12 52464.87 88888.00 2016-06-06 06:09:38.909 158 11782.14 237.16 52464.86 88888.00 2016-06-06 06:09:39.409 158 11782.20 237.24 52464.86 88888.00 2016-06-06 06:09:39.909 158 11782.21 237.34 52464.86 88888.00 2016-06-06 06:09:40.409 158 11782.14 237.45 52464.91 88888.00 2016-06-06 06:09:40.909 158 11782.07 237.51 52464.94 88888.00 2016-06-06 06:09:41.409 158 11781.99 237.54 52464.91 88888.00 2016-06-06 06:09:41.909 158 11781.91 237.55 52464.93 88888.00 2016-06-06 06:09:42.409 158 11781.86 237.57 52464.91 88888.00 2016-06-06 06:09:42.909 158 11781.85 237.57 52464.88 88888.00 2016-06-06 06:09:43.409 158 11781.86 237.57 52464.82 88888.00 2016-06-06 06:09:43.909 158 11781.84 237.60 52464.76 88888.00 2016-06-06 06:09:44.409 158 11781.85 237.64 52464.76 88888.00 2016-06-06 06:09:44.909 158 11781.85 237.68 52464.74 88888.00 2016-06-06 06:09:45.409 158 11781.84 237.68 52464.67 88888.00 2016-06-06 06:09:45.909 158 11781.83 237.65 52464.66 88888.00 2016-06-06 06:09:46.409 158 11781.86 237.65 52464.66 88888.00 2016-06-06 06:09:46.909 158 11781.88 237.66 52464.68 88888.00 2016-06-06 06:09:47.409 158 11781.86 237.64 52464.64 88888.00 2016-06-06 06:09:47.909 158 11781.85 237.60 52464.59 88888.00 2016-06-06 06:09:48.409 158 11781.83 237.60 52464.58 88888.00 2016-06-06 06:09:48.909 158 11781.83 237.55 52464.55 88888.00 2016-06-06 06:09:49.409 158 11781.88 237.51 52464.49 88888.00 2016-06-06 06:09:49.909 158 11781.96 237.48 52464.51 88888.00 2016-06-06 06:09:50.409 158 11782.04 237.50 52464.48 88888.00 2016-06-06 06:09:50.909 158 11782.12 237.52 52464.45 88888.00 2016-06-06 06:09:51.409 158 11782.21 237.46 52464.42 88888.00 2016-06-06 06:09:51.909 158 11782.31 237.41 52464.40 88888.00 2016-06-06 06:09:52.409 158 11782.39 237.37 52464.38 88888.00 2016-06-06 06:09:52.909 158 11782.45 237.33 52464.39 88888.00 2016-06-06 06:09:53.409 158 11782.52 237.36 52464.34 88888.00 2016-06-06 06:09:53.909 158 11782.57 237.41 52464.33 88888.00 2016-06-06 06:09:54.409 158 11782.64 237.43 52464.34 88888.00 2016-06-06 06:09:54.909 158 11782.72 237.47 52464.33 88888.00 2016-06-06 06:09:55.409 158 11782.87 237.47 52464.35 88888.00 2016-06-06 06:09:55.909 158 11782.98 237.48 52464.37 88888.00 2016-06-06 06:09:56.409 158 11783.09 237.48 52464.39 88888.00 2016-06-06 06:09:56.909 158 11783.21 237.54 52464.41 88888.00 2016-06-06 06:09:57.409 158 11783.30 237.58 52464.41 88888.00 2016-06-06 06:09:57.909 158 11783.37 237.62 52464.45 88888.00 2016-06-06 06:09:58.409 158 11783.45 237.64 52464.47 88888.00 2016-06-06 06:09:58.909 158 11783.52 237.63 52464.51 88888.00 2016-06-06 06:09:59.409 158 11783.54 237.53 52464.47 88888.00 2016-06-06 06:09:59.909 158 11783.57 237.42 52464.49 88888.00 2016-06-06 06:10:00.409 158 11783.58 237.35 52464.51 88888.00 2016-06-06 06:10:00.909 158 11783.65 237.25 52464.48 88888.00 2016-06-06 06:10:01.409 158 11783.69 237.14 52464.48 88888.00 2016-06-06 06:10:01.909 158 11783.81 237.09 52464.52 88888.00 2016-06-06 06:10:02.409 158 11783.92 237.02 52464.47 88888.00 2016-06-06 06:10:02.909 158 11784.04 237.00 52464.45 88888.00 2016-06-06 06:10:03.409 158 11784.11 237.06 52464.46 88888.00 2016-06-06 06:10:03.909 158 11784.15 237.13 52464.51 88888.00 2016-06-06 06:10:04.409 158 11784.19 237.18 52464.51 88888.00 2016-06-06 06:10:04.909 158 11784.23 237.23 52464.52 88888.00 2016-06-06 06:10:05.409 158 11784.28 237.26 52464.57 88888.00 2016-06-06 06:10:05.909 158 11784.33 237.31 52464.60 88888.00 2016-06-06 06:10:06.409 158 11784.33 237.34 52464.67 88888.00 2016-06-06 06:10:06.909 158 11784.35 237.33 52464.73 88888.00 2016-06-06 06:10:07.409 158 11784.27 237.36 52464.73 88888.00 2016-06-06 06:10:07.909 158 11784.26 237.39 52464.76 88888.00 2016-06-06 06:10:08.409 158 11784.21 237.43 52464.81 88888.00 2016-06-06 06:10:08.909 158 11784.18 237.45 52464.85 88888.00 2016-06-06 06:10:09.409 158 11784.10 237.45 52464.90 88888.00 2016-06-06 06:10:09.909 158 11783.98 237.43 52464.92 88888.00 2016-06-06 06:10:10.409 158 11783.86 237.39 52464.94 88888.00 2016-06-06 06:10:10.909 158 11783.75 237.31 52464.95 88888.00 2016-06-06 06:10:11.409 158 11783.62 237.23 52464.98 88888.00 2016-06-06 06:10:11.909 158 11783.58 237.16 52464.94 88888.00 2016-06-06 06:10:12.409 158 11783.56 237.07 52464.88 88888.00 2016-06-06 06:10:12.909 158 11783.51 236.97 52464.90 88888.00 2016-06-06 06:10:13.409 158 11783.49 236.89 52464.90 88888.00 2016-06-06 06:10:13.909 158 11783.50 236.81 52464.85 88888.00 2016-06-06 06:10:14.409 158 11783.53 236.79 52464.82 88888.00 2016-06-06 06:10:14.909 158 11783.59 236.73 52464.84 88888.00 2016-06-06 06:10:15.410 158 11783.62 236.73 52464.83 88888.00 2016-06-06 06:10:15.910 158 11783.60 236.75 52464.83 88888.00 2016-06-06 06:10:16.410 158 11783.63 236.76 52464.83 88888.00 2016-06-06 06:10:16.910 158 11783.67 236.79 52464.82 88888.00 2016-06-06 06:10:17.410 158 11783.74 236.77 52464.79 88888.00 2016-06-06 06:10:17.910 158 11783.76 236.80 52464.77 88888.00 2016-06-06 06:10:18.410 158 11783.75 236.88 52464.84 88888.00 2016-06-06 06:10:18.910 158 11783.75 236.93 52464.88 88888.00 2016-06-06 06:10:19.410 158 11783.72 236.99 52464.87 88888.00 2016-06-06 06:10:19.910 158 11783.67 237.06 52464.92 88888.00 2016-06-06 06:10:20.410 158 11783.66 237.19 52464.96 88888.00 2016-06-06 06:10:20.910 158 11783.63 237.35 52465.00 88888.00 2016-06-06 06:10:21.410 158 11783.54 237.44 52465.01 88888.00 2016-06-06 06:10:21.910 158 11783.51 237.47 52465.01 88888.00 2016-06-06 06:10:22.410 158 11783.44 237.52 52465.04 88888.00 2016-06-06 06:10:22.910 158 11783.37 237.46 52465.10 88888.00 2016-06-06 06:10:23.410 158 11783.30 237.43 52465.11 88888.00 2016-06-06 06:10:23.910 158 11783.26 237.38 52465.10 88888.00 2016-06-06 06:10:24.410 158 11783.19 237.35 52465.14 88888.00 2016-06-06 06:10:24.910 158 11783.07 237.27 52465.19 88888.00 2016-06-06 06:10:25.410 158 11782.98 237.25 52465.17 88888.00 2016-06-06 06:10:25.910 158 11782.87 237.22 52465.18 88888.00 2016-06-06 06:10:26.410 158 11782.77 237.23 52465.18 88888.00 2016-06-06 06:10:26.910 158 11782.66 237.21 52465.22 88888.00 2016-06-06 06:10:27.410 158 11782.54 237.13 52465.19 88888.00 2016-06-06 06:10:27.910 158 11782.43 237.04 52465.20 88888.00 2016-06-06 06:10:28.410 158 11782.39 236.93 52465.19 88888.00 2016-06-06 06:10:28.910 158 11782.35 236.86 52465.17 88888.00 2016-06-06 06:10:29.410 158 11782.34 236.84 52465.17 88888.00 2016-06-06 06:10:29.910 158 11782.35 236.77 52465.17 88888.00 2016-06-06 06:10:30.410 158 11782.33 236.63 52465.10 88888.00 2016-06-06 06:10:30.910 158 11782.30 236.50 52465.08 88888.00 2016-06-06 06:10:31.410 158 11782.30 236.51 52465.05 88888.00 2016-06-06 06:10:31.910 158 11782.33 236.55 52465.04 88888.00 2016-06-06 06:10:32.410 158 11782.31 236.55 52465.04 88888.00 2016-06-06 06:10:32.910 158 11782.30 236.53 52465.07 88888.00 2016-06-06 06:10:33.410 158 11782.29 236.54 52465.10 88888.00 2016-06-06 06:10:33.910 158 11782.26 236.55 52465.09 88888.00 2016-06-06 06:10:34.410 158 11782.25 236.50 52465.03 88888.00 2016-06-06 06:10:34.910 158 11782.26 236.41 52465.01 88888.00 2016-06-06 06:10:35.410 158 11782.23 236.30 52464.98 88888.00 2016-06-06 06:10:35.910 158 11782.20 236.18 52464.98 88888.00 2016-06-06 06:10:36.410 158 11782.17 236.18 52464.99 88888.00 2016-06-06 06:10:36.910 158 11782.13 236.21 52464.94 88888.00 2016-06-06 06:10:37.410 158 11782.10 236.24 52464.96 88888.00 2016-06-06 06:10:37.910 158 11782.09 236.24 52464.90 88888.00 2016-06-06 06:10:38.410 158 11782.13 236.26 52464.86 88888.00 2016-06-06 06:10:38.910 158 11782.13 236.37 52464.88 88888.00 2016-06-06 06:10:39.410 158 11782.18 236.50 52464.93 88888.00 2016-06-06 06:10:39.910 158 11782.20 236.58 52465.00 88888.00 2016-06-06 06:10:40.410 158 11782.25 236.68 52465.05 88888.00 2016-06-06 06:10:40.910 158 11782.26 236.77 52465.11 88888.00 2016-06-06 06:10:41.410 158 11782.26 236.79 52465.13 88888.00 2016-06-06 06:10:41.910 158 11782.27 236.81 52465.13 88888.00 2016-06-06 06:10:42.410 158 11782.30 236.86 52465.12 88888.00 2016-06-06 06:10:42.910 158 11782.29 236.83 52465.21 88888.00 2016-06-06 06:10:43.410 158 11782.28 236.84 52465.26 88888.00 2016-06-06 06:10:43.910 158 11782.27 236.87 52465.28 88888.00 2016-06-06 06:10:44.410 158 11782.26 236.83 52465.29 88888.00 2016-06-06 06:10:44.910 158 11782.26 236.75 52465.28 88888.00 2016-06-06 06:10:45.410 158 11782.21 236.68 52465.29 88888.00 2016-06-06 06:10:45.910 158 11782.17 236.64 52465.34 88888.00 2016-06-06 06:10:46.410 158 11782.18 236.56 52465.29 88888.00 2016-06-06 06:10:46.910 158 11782.17 236.49 52465.27 88888.00 2016-06-06 06:10:47.410 158 11782.11 236.41 52465.25 88888.00 2016-06-06 06:10:47.910 158 11782.11 236.36 52465.23 88888.00 2016-06-06 06:10:48.410 158 11782.12 236.34 52465.25 88888.00 2016-06-06 06:10:48.910 158 11782.17 236.34 52465.28 88888.00 2016-06-06 06:10:49.410 158 11782.17 236.36 52465.27 88888.00 2016-06-06 06:10:49.910 158 11782.13 236.35 52465.23 88888.00 2016-06-06 06:10:50.410 158 11782.11 236.32 52465.19 88888.00 2016-06-06 06:10:50.910 158 11782.10 236.29 52465.14 88888.00 2016-06-06 06:10:51.410 158 11782.11 236.24 52465.16 88888.00 2016-06-06 06:10:51.910 158 11782.11 236.21 52465.13 88888.00 2016-06-06 06:10:52.410 158 11782.11 236.21 52465.13 88888.00 2016-06-06 06:10:52.910 158 11782.19 236.24 52465.13 88888.00 2016-06-06 06:10:53.410 158 11782.25 236.29 52465.13 88888.00 2016-06-06 06:10:53.910 158 11782.26 236.34 52465.11 88888.00 2016-06-06 06:10:54.410 158 11782.30 236.35 52465.07 88888.00 2016-06-06 06:10:54.910 158 11782.38 236.37 52465.07 88888.00 2016-06-06 06:10:55.410 158 11782.39 236.38 52465.09 88888.00 2016-06-06 06:10:55.910 158 11782.36 236.46 52465.07 88888.00 2016-06-06 06:10:56.410 158 11782.34 236.51 52465.07 88888.00 2016-06-06 06:10:56.910 158 11782.37 236.55 52465.05 88888.00 2016-06-06 06:10:57.410 158 11782.43 236.51 52465.03 88888.00 2016-06-06 06:10:57.910 158 11782.45 236.49 52465.02 88888.00 2016-06-06 06:10:58.410 158 11782.48 236.51 52465.05 88888.00 2016-06-06 06:10:58.910 158 11782.48 236.50 52465.09 88888.00 2016-06-06 06:10:59.410 158 11782.54 236.50 52465.11 88888.00 2016-06-06 06:10:59.910 158 11782.58 236.46 52465.10 88888.00 2016-06-06 06:11:00.410 158 11782.64 236.44 52465.12 88888.00 2016-06-06 06:11:00.910 158 11782.67 236.38 52465.09 88888.00 2016-06-06 06:11:01.410 158 11782.66 236.38 52465.05 88888.00 2016-06-06 06:11:01.910 158 11782.69 236.31 52465.05 88888.00 2016-06-06 06:11:02.410 158 11782.69 236.17 52465.04 88888.00 2016-06-06 06:11:02.910 158 11782.64 236.09 52465.03 88888.00 2016-06-06 06:11:03.410 158 11782.56 235.98 52464.98 88888.00 2016-06-06 06:11:03.910 158 11782.51 235.88 52464.93 88888.00 2016-06-06 06:11:04.410 158 11782.45 235.77 52464.85 88888.00 2016-06-06 06:11:04.910 158 11782.38 235.60 52464.82 88888.00 2016-06-06 06:11:05.410 158 11782.29 235.48 52464.81 88888.00 2016-06-06 06:11:05.910 158 11782.26 235.40 52464.81 88888.00 2016-06-06 06:11:06.410 158 11782.25 235.31 52464.81 88888.00 2016-06-06 06:11:06.910 158 11782.26 235.23 52464.76 88888.00 2016-06-06 06:11:07.410 158 11782.31 235.19 52464.78 88888.00 2016-06-06 06:11:07.910 158 11782.39 235.23 52464.81 88888.00 2016-06-06 06:11:08.410 158 11782.48 235.30 52464.83 88888.00 2016-06-06 06:11:08.910 158 11782.57 235.39 52464.83 88888.00 2016-06-06 06:11:09.410 158 11782.73 235.49 52464.85 88888.00 2016-06-06 06:11:09.910 158 11782.82 235.58 52464.84 88888.00 2016-06-06 06:11:10.410 158 11782.87 235.63 52464.90 88888.00 2016-06-06 06:11:10.910 158 11782.93 235.70 52464.90 88888.00 2016-06-06 06:11:11.410 158 11782.97 235.77 52464.93 88888.00 2016-06-06 06:11:11.910 158 11783.02 235.83 52464.95 88888.00 2016-06-06 06:11:12.410 158 11783.05 235.95 52464.98 88888.00 2016-06-06 06:11:12.910 158 11783.06 236.10 52465.10 88888.00 2016-06-06 06:11:13.410 158 11783.05 236.24 52465.18 88888.00 2016-06-06 06:11:13.910 158 11783.05 236.32 52465.20 88888.00 2016-06-06 06:11:14.410 158 11783.05 236.39 52465.25 88888.00 2016-06-06 06:11:14.910 158 11783.02 236.41 52465.31 88888.00 2016-06-06 06:11:15.410 158 11782.97 236.42 52465.35 88888.00 2016-06-06 06:11:15.910 158 11782.92 236.39 52465.36 88888.00 2016-06-06 06:11:16.410 158 11782.81 236.27 52465.39 88888.00 2016-06-06 06:11:16.910 158 11782.70 236.20 52465.39 88888.00 2016-06-06 06:11:17.410 158 11782.56 236.08 52465.36 88888.00 2016-06-06 06:11:17.910 158 11782.43 235.96 52465.32 88888.00 2016-06-06 06:11:18.410 158 11782.38 235.90 52465.31 88888.00 2016-06-06 06:11:18.910 158 11782.39 235.88 52465.31 88888.00 2016-06-06 06:11:19.410 158 11782.38 235.86 52465.30 88888.00 2016-06-06 06:11:19.910 158 11782.42 235.83 52465.29 88888.00 2016-06-06 06:11:20.410 158 11782.47 235.80 52465.29 88888.00 2016-06-06 06:11:20.910 158 11782.57 235.78 52465.28 88888.00 2016-06-06 06:11:21.410 158 11782.70 235.81 52465.31 88888.00 2016-06-06 06:11:21.910 158 11782.75 235.83 52465.25 88888.00 2016-06-06 06:11:22.410 158 11782.79 235.88 52465.25 88888.00 2016-06-06 06:11:22.910 158 11782.86 235.97 52465.30 88888.00 2016-06-06 06:11:23.410 158 11782.86 236.07 52465.34 88888.00 2016-06-06 06:11:23.910 158 11782.84 236.10 52465.35 88888.00 2016-06-06 06:11:24.410 158 11782.82 236.10 52465.35 88888.00 2016-06-06 06:11:24.910 158 11782.79 236.12 52465.38 88888.00 2016-06-06 06:11:25.410 158 11782.78 236.09 52465.36 88888.00 2016-06-06 06:11:25.910 158 11782.81 236.13 52465.36 88888.00 2016-06-06 06:11:26.410 158 11782.84 236.15 52465.38 88888.00 2016-06-06 06:11:26.910 158 11782.90 236.17 52465.38 88888.00 2016-06-06 06:11:27.410 158 11783.01 236.13 52465.45 88888.00 2016-06-06 06:11:27.910 158 11783.17 236.11 52465.49 88888.00 2016-06-06 06:11:28.410 158 11783.25 236.09 52465.47 88888.00 2016-06-06 06:11:28.910 158 11783.28 236.12 52465.49 88888.00 2016-06-06 06:11:29.410 158 11783.27 236.17 52465.53 88888.00 2016-06-06 06:11:29.910 158 11783.27 236.26 52465.54 88888.00 2016-06-06 06:11:30.410 158 11783.17 236.34 52465.56 88888.00 2016-06-06 06:11:30.910 158 11783.08 236.39 52465.60 88888.00 2016-06-06 06:11:31.410 158 11782.97 236.39 52465.62 88888.00 2016-06-06 06:11:31.910 158 11782.90 236.37 52465.65 88888.00 2016-06-06 06:11:32.410 158 11782.84 236.30 52465.69 88888.00 2016-06-06 06:11:32.910 158 11782.82 236.27 52465.67 88888.00 2016-06-06 06:11:33.410 158 11782.75 236.25 52465.62 88888.00 2016-06-06 06:11:33.910 158 11782.78 236.29 52465.66 88888.00 2016-06-06 06:11:34.410 158 11782.80 236.36 52465.69 88888.00 2016-06-06 06:11:34.910 158 11782.79 236.40 52465.72 88888.00 2016-06-06 06:11:35.410 158 11782.79 236.44 52465.73 88888.00 2016-06-06 06:11:35.910 158 11782.75 236.45 52465.73 88888.00 2016-06-06 06:11:36.410 158 11782.67 236.44 52465.73 88888.00 2016-06-06 06:11:36.910 158 11782.65 236.42 52465.72 88888.00 2016-06-06 06:11:37.410 158 11782.72 236.41 52465.69 88888.00 2016-06-06 06:11:37.910 158 11782.74 236.41 52465.73 88888.00 2016-06-06 06:11:38.410 158 11782.72 236.40 52465.73 88888.00 2016-06-06 06:11:38.910 158 11782.75 236.37 52465.74 88888.00 2016-06-06 06:11:39.410 158 11782.86 236.32 52465.80 88888.00 2016-06-06 06:11:39.910 158 11782.92 236.27 52465.82 88888.00 2016-06-06 06:11:40.410 158 11783.01 236.20 52465.82 88888.00 2016-06-06 06:11:40.910 158 11783.10 236.15 52465.84 88888.00 2016-06-06 06:11:41.410 158 11783.15 236.10 52465.84 88888.00 2016-06-06 06:11:41.910 158 11783.22 236.10 52465.81 88888.00 2016-06-06 06:11:42.410 158 11783.30 236.03 52465.79 88888.00 2016-06-06 06:11:42.910 158 11783.42 235.95 52465.75 88888.00 2016-06-06 06:11:43.410 158 11783.53 235.95 52465.73 88888.00 2016-06-06 06:11:43.910 158 11783.67 236.00 52465.73 88888.00 2016-06-06 06:11:44.410 158 11783.89 236.07 52465.74 88888.00 2016-06-06 06:11:44.910 158 11784.10 236.17 52465.73 88888.00 2016-06-06 06:11:45.410 158 11784.28 236.26 52465.76 88888.00 2016-06-06 06:11:45.910 158 11784.41 236.35 52465.79 88888.00 2016-06-06 06:11:46.410 158 11784.53 236.42 52465.79 88888.00 2016-06-06 06:11:46.910 158 11784.63 236.45 52465.81 88888.00 2016-06-06 06:11:47.410 158 11784.67 236.50 52465.84 88888.00 2016-06-06 06:11:47.910 158 11784.72 236.53 52465.86 88888.00 2016-06-06 06:11:48.410 158 11784.77 236.50 52465.91 88888.00 2016-06-06 06:11:48.910 158 11784.81 236.49 52465.97 88888.00 2016-06-06 06:11:49.410 158 11784.92 236.55 52466.06 88888.00 2016-06-06 06:11:49.910 158 11785.01 236.58 52466.13 88888.00 2016-06-06 06:11:50.410 158 11785.12 236.65 52466.14 88888.00 2016-06-06 06:11:50.910 158 11785.21 236.73 52466.17 88888.00 2016-06-06 06:11:51.410 158 11785.30 236.81 52466.18 88888.00 2016-06-06 06:11:51.910 158 11785.41 236.90 52466.27 88888.00 2016-06-06 06:11:52.410 158 11785.50 237.00 52466.31 88888.00 2016-06-06 06:11:52.910 158 11785.55 237.08 52466.31 88888.00 2016-06-06 06:11:53.410 158 11785.63 237.13 52466.35 88888.00 2016-06-06 06:11:53.910 158 11785.68 237.16 52466.41 88888.00 2016-06-06 06:11:54.410 158 11785.77 237.21 52466.51 88888.00 2016-06-06 06:11:54.910 158 11785.80 237.19 52466.57 88888.00 2016-06-06 06:11:55.410 158 11785.85 237.19 52466.68 88888.00 2016-06-06 06:11:55.910 158 11785.82 237.25 52466.77 88888.00 2016-06-06 06:11:56.410 158 11785.81 237.31 52466.80 88888.00 2016-06-06 06:11:56.910 158 11785.78 237.27 52466.81 88888.00 2016-06-06 06:11:57.410 158 11785.80 237.23 52466.85 88888.00 2016-06-06 06:11:57.910 158 11785.78 237.15 52466.93 88888.00 2016-06-06 06:11:58.410 158 11785.84 237.10 52467.01 88888.00 2016-06-06 06:11:58.910 158 11785.88 237.12 52467.04 88888.00 2016-06-06 06:11:59.410 158 11785.95 237.18 52467.07 88888.00 2016-06-06 06:11:59.910 158 11786.00 237.26 52467.14 88888.00 2016-06-06 06:12:00.410 158 11786.06 237.33 52467.17 88888.00 2016-06-06 06:12:00.910 158 11786.07 237.36 52467.19 88888.00 2016-06-06 06:12:01.410 158 11786.08 237.36 52467.20 88888.00 2016-06-06 06:12:01.910 158 11786.13 237.36 52467.27 88888.00 2016-06-06 06:12:02.410 158 11786.14 237.36 52467.31 88888.00 2016-06-06 06:12:02.910 158 11786.23 237.33 52467.32 88888.00 2016-06-06 06:12:03.410 158 11786.37 237.28 52467.34 88888.00 2016-06-06 06:12:03.910 158 11786.48 237.26 52467.36 88888.00 2016-06-06 06:12:04.410 158 11786.60 237.31 52467.42 88888.00 2016-06-06 06:12:04.910 158 11786.75 237.36 52467.51 88888.00 2016-06-06 06:12:05.410 158 11786.81 237.39 52467.54 88888.00 2016-06-06 06:12:05.910 158 11786.84 237.42 52467.59 88888.00 2016-06-06 06:12:06.410 158 11786.86 237.45 52467.65 88888.00 2016-06-06 06:12:06.910 158 11786.91 237.50 52467.67 88888.00 2016-06-06 06:12:07.410 158 11786.95 237.52 52467.65 88888.00 2016-06-06 06:12:07.910 158 11787.00 237.64 52467.68 88888.00 2016-06-06 06:12:08.410 158 11787.03 237.72 52467.71 88888.00 2016-06-06 06:12:08.910 158 11787.02 237.85 52467.74 88888.00 2016-06-06 06:12:09.410 158 11787.09 237.95 52467.75 88888.00 2016-06-06 06:12:09.910 158 11787.13 238.01 52467.74 88888.00 2016-06-06 06:12:10.410 158 11787.12 238.09 52467.74 88888.00 2016-06-06 06:12:10.910 158 11787.12 238.16 52467.75 88888.00 2016-06-06 06:12:11.410 158 11787.12 238.20 52467.74 88888.00 2016-06-06 06:12:11.910 158 11787.14 238.24 52467.76 88888.00 2016-06-06 06:12:12.410 158 11787.14 238.26 52467.77 88888.00 2016-06-06 06:12:12.910 158 11787.18 238.25 52467.83 88888.00 2016-06-06 06:12:13.410 158 11787.18 238.31 52467.90 88888.00 2016-06-06 06:12:13.910 158 11787.17 238.33 52467.98 88888.00 2016-06-06 06:12:14.410 158 11787.11 238.39 52468.05 88888.00 2016-06-06 06:12:14.910 158 11787.05 238.38 52468.12 88888.00 2016-06-06 06:12:15.410 158 11786.96 238.33 52468.14 88888.00 2016-06-06 06:12:15.910 158 11786.88 238.32 52468.14 88888.00 2016-06-06 06:12:16.410 158 11786.87 238.31 52468.24 88888.00 2016-06-06 06:12:16.910 158 11786.88 238.31 52468.27 88888.00 2016-06-06 06:12:17.410 158 11786.90 238.30 52468.33 88888.00 2016-06-06 06:12:17.910 158 11786.94 238.26 52468.35 88888.00 2016-06-06 06:12:18.410 158 11786.93 238.30 52468.36 88888.00 2016-06-06 06:12:18.910 158 11786.88 238.39 52468.43 88888.00 2016-06-06 06:12:19.410 158 11786.82 238.44 52468.47 88888.00 2016-06-06 06:12:19.910 158 11786.68 238.43 52468.55 88888.00 2016-06-06 06:12:20.410 158 11786.55 238.43 52468.65 88888.00 2016-06-06 06:12:20.910 158 11786.39 238.38 52468.66 88888.00 2016-06-06 06:12:21.410 158 11786.24 238.31 52468.66 88888.00 2016-06-06 06:12:21.910 158 11786.19 238.19 52468.70 88888.00 2016-06-06 06:12:22.410 158 11786.17 238.03 52468.71 88888.00 2016-06-06 06:12:22.910 158 11786.19 237.93 52468.74 88888.00 2016-06-06 06:12:23.410 158 11786.23 237.90 52468.79 88888.00 2016-06-06 06:12:23.910 158 11786.32 237.90 52468.79 88888.00 2016-06-06 06:12:24.410 158 11786.41 237.84 52468.80 88888.00 2016-06-06 06:12:24.910 158 11786.38 237.81 52468.83 88888.00 2016-06-06 06:12:25.410 158 11786.37 237.83 52468.86 88888.00 2016-06-06 06:12:25.910 158 11786.32 237.83 52468.86 88888.00 2016-06-06 06:12:26.410 158 11786.28 237.75 52468.86 88888.00 2016-06-06 06:12:26.910 158 11786.21 237.67 52468.89 88888.00 2016-06-06 06:12:27.410 158 11786.16 237.61 52468.89 88888.00 2016-06-06 06:12:27.910 158 11786.17 237.53 52468.89 88888.00 2016-06-06 06:12:28.410 158 11786.25 237.44 52468.88 88888.00 2016-06-06 06:12:28.910 158 11786.31 237.37 52468.89 88888.00 2016-06-06 06:12:29.410 158 11786.40 237.34 52468.88 88888.00 2016-06-06 06:12:29.910 158 11786.50 237.38 52468.87 88888.00 2016-06-06 06:12:30.410 158 11786.59 237.45 52468.86 88888.00 2016-06-06 06:12:30.910 158 11786.61 237.56 52468.87 88888.00 2016-06-06 06:12:31.410 158 11786.66 237.66 52468.91 88888.00 2016-06-06 06:12:31.910 158 11786.69 237.74 52468.92 88888.00 2016-06-06 06:12:32.410 158 11786.74 237.77 52468.90 88888.00 2016-06-06 06:12:32.910 158 11786.76 237.81 52468.88 88888.00 2016-06-06 06:12:33.410 158 11786.78 237.79 52468.89 88888.00 2016-06-06 06:12:33.910 158 11786.82 237.74 52468.93 88888.00 2016-06-06 06:12:34.410 158 11786.87 237.68 52468.92 88888.00 2016-06-06 06:12:34.910 158 11786.94 237.62 52468.91 88888.00 2016-06-06 06:12:35.410 158 11787.02 237.58 52468.89 88888.00 2016-06-06 06:12:35.910 158 11787.09 237.62 52468.89 88888.00 2016-06-06 06:12:36.410 158 11787.13 237.65 52468.95 88888.00 2016-06-06 06:12:36.910 158 11787.19 237.63 52468.96 88888.00 2016-06-06 06:12:37.410 158 11787.21 237.64 52468.97 88888.00 2016-06-06 06:12:37.910 158 11787.22 237.61 52468.98 88888.00 2016-06-06 06:12:38.410 158 11787.27 237.52 52469.04 88888.00 2016-06-06 06:12:38.910 158 11787.28 237.41 52469.01 88888.00 2016-06-06 06:12:39.410 158 11787.23 237.32 52468.99 88888.00 2016-06-06 06:12:39.910 158 11787.27 237.22 52468.96 88888.00 2016-06-06 06:12:40.410 158 11787.34 237.16 52468.98 88888.00 2016-06-06 06:12:40.910 158 11787.36 237.04 52468.99 88888.00 2016-06-06 06:12:41.410 158 11787.37 236.89 52468.97 88888.00 2016-06-06 06:12:41.910 158 11787.42 236.77 52468.96 88888.00 2016-06-06 06:12:42.410 158 11787.49 236.73 52468.97 88888.00 2016-06-06 06:12:42.910 158 11787.56 236.79 52468.98 88888.00 2016-06-06 06:12:43.410 158 11787.65 236.84 52469.00 88888.00 2016-06-06 06:12:43.910 158 11787.80 236.85 52469.04 88888.00 2016-06-06 06:12:44.410 158 11787.96 236.80 52469.07 88888.00 2016-06-06 06:12:44.910 158 11788.16 236.81 52469.12 88888.00 2016-06-06 06:12:45.410 158 11788.36 236.84 52469.16 88888.00 2016-06-06 06:12:45.910 158 11788.54 236.87 52469.19 88888.00 2016-06-06 06:12:46.410 158 11788.67 236.96 52469.28 88888.00 2016-06-06 06:12:46.910 158 11788.81 237.05 52469.33 88888.00 2016-06-06 06:12:47.410 158 11788.97 237.12 52469.39 88888.00 2016-06-06 06:12:47.910 158 11789.06 237.21 52469.45 88888.00 2016-06-06 06:12:48.410 158 11789.15 237.32 52469.54 88888.00 2016-06-06 06:12:48.910 158 11789.26 237.39 52469.60 88888.00 2016-06-06 06:12:49.410 158 11789.38 237.43 52469.68 88888.00 2016-06-06 06:12:49.910 158 11789.50 237.44 52469.75 88888.00 2016-06-06 06:12:50.410 158 11789.68 237.46 52469.81 88888.00 2016-06-06 06:12:50.910 158 11789.81 237.48 52469.89 88888.00 2016-06-06 06:12:51.410 158 11789.86 237.50 52469.96 88888.00 2016-06-06 06:12:51.910 158 11789.92 237.48 52469.98 88888.00 2016-06-06 06:12:52.410 158 11790.02 237.50 52469.99 88888.00 2016-06-06 06:12:52.910 158 11790.09 237.53 52470.01 88888.00 2016-06-06 06:12:53.410 158 11790.19 237.55 52470.01 88888.00 2016-06-06 06:12:53.910 158 11790.34 237.60 52470.05 88888.00 2016-06-06 06:12:54.410 158 11790.43 237.64 52470.09 88888.00 2016-06-06 06:12:54.910 158 11790.56 237.70 52470.11 88888.00 2016-06-06 06:12:55.411 158 11790.68 237.77 52470.15 88888.00 2016-06-06 06:12:55.911 158 11790.69 237.83 52470.20 88888.00 2016-06-06 06:12:56.411 158 11790.70 237.89 52470.27 88888.00 2016-06-06 06:12:56.911 158 11790.80 237.92 52470.37 88888.00 2016-06-06 06:12:57.411 158 11790.84 237.91 52470.46 88888.00 2016-06-06 06:12:57.911 158 11790.85 237.92 52470.54 88888.00 2016-06-06 06:12:58.411 158 11790.90 237.93 52470.58 88888.00 2016-06-06 06:12:58.911 158 11790.97 237.92 52470.60 88888.00 2016-06-06 06:12:59.411 158 11791.06 237.91 52470.66 88888.00 2016-06-06 06:12:59.911 158 11791.13 237.87 52470.72 88888.00 2016-06-06 06:13:00.411 158 11791.17 237.85 52470.74 88888.00 2016-06-06 06:13:00.911 158 11791.21 237.81 52470.73 88888.00 2016-06-06 06:13:01.411 158 11791.21 237.81 52470.78 88888.00 2016-06-06 06:13:01.911 158 11791.23 237.83 52470.81 88888.00 2016-06-06 06:13:02.411 158 11791.25 237.84 52470.82 88888.00 2016-06-06 06:13:02.911 158 11791.23 237.81 52470.83 88888.00 2016-06-06 06:13:03.411 158 11791.22 237.75 52470.82 88888.00 2016-06-06 06:13:03.911 158 11791.21 237.72 52470.82 88888.00 2016-06-06 06:13:04.411 158 11791.25 237.68 52470.77 88888.00 2016-06-06 06:13:04.911 158 11791.32 237.67 52470.80 88888.00 2016-06-06 06:13:05.411 158 11791.34 237.70 52470.87 88888.00 2016-06-06 06:13:05.911 158 11791.35 237.75 52470.90 88888.00 2016-06-06 06:13:06.411 158 11791.41 237.83 52470.90 88888.00 2016-06-06 06:13:06.911 158 11791.44 237.87 52470.87 88888.00 2016-06-06 06:13:07.411 158 11791.42 237.92 52470.89 88888.00 2016-06-06 06:13:07.911 158 11791.40 237.94 52470.93 88888.00 2016-06-06 06:13:08.411 158 11791.48 237.99 52470.99 88888.00 2016-06-06 06:13:08.911 158 11791.53 238.06 52471.02 88888.00 2016-06-06 06:13:09.411 158 11791.55 238.08 52471.04 88888.00 2016-06-06 06:13:09.911 158 11791.58 238.12 52471.10 88888.00 2016-06-06 06:13:10.411 158 11791.63 238.14 52471.13 88888.00 2016-06-06 06:13:10.911 158 11791.65 238.16 52471.10 88888.00 2016-06-06 06:13:11.411 158 11791.61 238.12 52471.10 88888.00 2016-06-06 06:13:11.911 158 11791.57 238.10 52471.12 88888.00 2016-06-06 06:13:12.411 158 11791.49 238.08 52471.17 88888.00 2016-06-06 06:13:12.911 158 11791.39 238.04 52471.24 88888.00 2016-06-06 06:13:13.411 158 11791.34 237.97 52471.28 88888.00 2016-06-06 06:13:13.911 158 11791.28 237.90 52471.31 88888.00 2016-06-06 06:13:14.411 158 11791.14 237.85 52471.33 88888.00 2016-06-06 06:13:14.911 158 11791.07 237.82 52471.30 88888.00 2016-06-06 06:13:15.411 158 11791.00 237.73 52471.31 88888.00 2016-06-06 06:13:15.911 158 11790.89 237.66 52471.30 88888.00 2016-06-06 06:13:16.411 158 11790.78 237.57 52471.27 88888.00 2016-06-06 06:13:16.911 158 11790.68 237.48 52471.22 88888.00 2016-06-06 06:13:17.411 158 11790.64 237.45 52471.12 88888.00 2016-06-06 06:13:17.911 158 11790.58 237.37 52471.11 88888.00 2016-06-06 06:13:18.411 158 11790.51 237.34 52471.13 88888.00 2016-06-06 06:13:18.911 158 11790.45 237.31 52471.08 88888.00 2016-06-06 06:13:19.411 158 11790.38 237.27 52471.00 88888.00 2016-06-06 06:13:19.911 158 11790.33 237.19 52470.98 88888.00 2016-06-06 06:13:20.411 158 11790.25 237.05 52470.99 88888.00 2016-06-06 06:13:20.911 158 11790.17 236.93 52471.03 88888.00 2016-06-06 06:13:21.411 158 11790.08 236.85 52471.03 88888.00 2016-06-06 06:13:21.911 158 11789.99 236.79 52471.00 88888.00 2016-06-06 06:13:22.411 158 11789.90 236.75 52470.95 88888.00 2016-06-06 06:13:22.911 158 11789.82 236.73 52470.92 88888.00 2016-06-06 06:13:23.411 158 11789.70 236.68 52470.94 88888.00 2016-06-06 06:13:23.911 158 11789.58 236.64 52470.89 88888.00 2016-06-06 06:13:24.411 158 11789.50 236.57 52470.83 88888.00 2016-06-06 06:13:24.911 158 11789.38 236.47 52470.81 88888.00 2016-06-06 06:13:25.411 158 11789.29 236.36 52470.80 88888.00 2016-06-06 06:13:25.911 158 11789.27 236.27 52470.76 88888.00 2016-06-06 06:13:26.411 158 11789.23 236.24 52470.72 88888.00 2016-06-06 06:13:26.911 158 11789.16 236.22 52470.71 88888.00 2016-06-06 06:13:27.411 158 11789.22 236.17 52470.62 88888.00 2016-06-06 06:13:27.911 158 11789.26 236.19 52470.63 88888.00 2016-06-06 06:13:28.411 158 11789.29 236.22 52470.65 88888.00 2016-06-06 06:13:28.911 158 11789.35 236.28 52470.67 88888.00 2016-06-06 06:13:29.411 158 11789.40 236.38 52470.75 88888.00 2016-06-06 06:13:29.911 158 11789.41 236.47 52470.80 88888.00 2016-06-06 06:13:30.411 158 11789.44 236.55 52470.86 88888.00 2016-06-06 06:13:30.911 158 11789.45 236.63 52470.93 88888.00 2016-06-06 06:13:31.411 158 11789.42 236.68 52470.97 88888.00 2016-06-06 06:13:31.911 158 11789.35 236.79 52470.99 88888.00 2016-06-06 06:13:32.411 158 11789.26 236.85 52471.02 88888.00 2016-06-06 06:13:32.911 158 11789.18 236.87 52471.02 88888.00 2016-06-06 06:13:33.411 158 11789.06 236.83 52471.06 88888.00 2016-06-06 06:13:33.911 158 11788.93 236.79 52471.09 88888.00 2016-06-06 06:13:34.411 158 11788.83 236.77 52471.12 88888.00 2016-06-06 06:13:34.911 158 11788.76 236.67 52471.09 88888.00 2016-06-06 06:13:35.411 158 11788.72 236.61 52471.08 88888.00 2016-06-06 06:13:35.911 158 11788.67 236.57 52471.04 88888.00 2016-06-06 06:13:36.411 158 11788.62 236.53 52471.02 88888.00 2016-06-06 06:13:36.911 158 11788.63 236.47 52471.00 88888.00 2016-06-06 06:13:37.411 158 11788.61 236.46 52470.99 88888.00 2016-06-06 06:13:37.911 158 11788.62 236.42 52470.99 88888.00 2016-06-06 06:13:38.411 158 11788.62 236.41 52470.98 88888.00 2016-06-06 06:13:38.911 158 11788.65 236.34 52470.93 88888.00 2016-06-06 06:13:39.411 158 11788.74 236.26 52470.89 88888.00 2016-06-06 06:13:39.911 158 11788.80 236.24 52470.85 88888.00 2016-06-06 06:13:40.411 158 11788.83 236.20 52470.84 88888.00 2016-06-06 06:13:40.911 158 11788.86 236.24 52470.80 88888.00 2016-06-06 06:13:41.411 158 11788.85 236.27 52470.78 88888.00 2016-06-06 06:13:41.911 158 11788.78 236.26 52470.77 88888.00 2016-06-06 06:13:42.411 158 11788.74 236.31 52470.78 88888.00 2016-06-06 06:13:42.911 158 11788.70 236.30 52470.83 88888.00 2016-06-06 06:13:43.411 158 11788.68 236.31 52470.86 88888.00 2016-06-06 06:13:43.911 158 11788.67 236.28 52470.89 88888.00 2016-06-06 06:13:44.411 158 11788.68 236.21 52470.89 88888.00 2016-06-06 06:13:44.911 158 11788.71 236.20 52470.91 88888.00 2016-06-06 06:13:45.411 158 11788.71 236.17 52470.91 88888.00 2016-06-06 06:13:45.911 158 11788.76 236.12 52470.85 88888.00 2016-06-06 06:13:46.411 158 11788.78 236.00 52470.83 88888.00 2016-06-06 06:13:46.911 158 11788.79 235.88 52470.81 88888.00 2016-06-06 06:13:47.411 158 11788.87 235.79 52470.80 88888.00 2016-06-06 06:13:47.911 158 11788.96 235.74 52470.72 88888.00 2016-06-06 06:13:48.411 158 11789.04 235.69 52470.67 88888.00 2016-06-06 06:13:48.911 158 11789.09 235.67 52470.66 88888.00 2016-06-06 06:13:49.411 158 11789.21 235.68 52470.66 88888.00 2016-06-06 06:13:49.911 158 11789.29 235.68 52470.66 88888.00 2016-06-06 06:13:50.411 158 11789.38 235.73 52470.67 88888.00 2016-06-06 06:13:50.911 158 11789.39 235.76 52470.71 88888.00 2016-06-06 06:13:51.411 158 11789.38 235.73 52470.71 88888.00 2016-06-06 06:13:51.911 158 11789.36 235.72 52470.73 88888.00 2016-06-06 06:13:52.411 158 11789.36 235.73 52470.76 88888.00 2016-06-06 06:13:52.911 158 11789.33 235.68 52470.78 88888.00 2016-06-06 06:13:53.411 158 11789.32 235.67 52470.85 88888.00 2016-06-06 06:13:53.911 158 11789.32 235.63 52470.86 88888.00 2016-06-06 06:13:54.411 158 11789.41 235.63 52470.90 88888.00 2016-06-06 06:13:54.911 158 11789.41 235.60 52470.87 88888.00 2016-06-06 06:13:55.411 158 11789.41 235.62 52470.91 88888.00 2016-06-06 06:13:55.911 158 11789.44 235.61 52470.91 88888.00 2016-06-06 06:13:56.411 158 11789.48 235.59 52470.97 88888.00 2016-06-06 06:13:56.911 158 11789.54 235.57 52471.02 88888.00 2016-06-06 06:13:57.411 158 11789.57 235.57 52471.03 88888.00 2016-06-06 06:13:57.911 158 11789.51 235.52 52471.10 88888.00 2016-06-06 06:13:58.411 158 11789.53 235.47 52471.12 88888.00 2016-06-06 06:13:58.911 158 11789.55 235.43 52471.15 88888.00 2016-06-06 06:13:59.411 158 11789.57 235.39 52471.17 88888.00 2016-06-06 06:13:59.911 158 11789.56 235.34 52471.18 88888.00 2016-06-06 06:14:00.411 158 11789.47 235.31 52471.21 88888.00 2016-06-06 06:14:00.911 158 11789.41 235.24 52471.26 88888.00 2016-06-06 06:14:01.411 158 11789.30 235.22 52471.29 88888.00 2016-06-06 06:14:01.911 158 11789.16 235.15 52471.28 88888.00 2016-06-06 06:14:02.411 158 11789.06 235.06 52471.30 88888.00 2016-06-06 06:14:02.911 158 11788.94 235.02 52471.38 88888.00 2016-06-06 06:14:03.411 158 11788.85 235.01 52471.40 88888.00 2016-06-06 06:14:03.911 158 11788.76 234.99 52471.50 88888.00 2016-06-06 06:14:04.411 158 11788.74 234.99 52471.52 88888.00 2016-06-06 06:14:04.911 158 11788.68 235.03 52471.52 88888.00 2016-06-06 06:14:05.411 158 11788.71 235.10 52471.59 88888.00 2016-06-06 06:14:05.911 158 11788.72 235.13 52471.61 88888.00 2016-06-06 06:14:06.411 158 11788.71 235.16 52471.63 88888.00 2016-06-06 06:14:06.911 158 11788.68 235.16 52471.65 88888.00 2016-06-06 06:14:07.411 158 11788.67 235.15 52471.72 88888.00 2016-06-06 06:14:07.911 158 11788.60 235.13 52471.79 88888.00 2016-06-06 06:14:08.411 158 11788.62 235.14 52471.86 88888.00 2016-06-06 06:14:08.911 158 11788.60 235.18 52471.88 88888.00 2016-06-06 06:14:09.411 158 11788.58 235.21 52471.89 88888.00 2016-06-06 06:14:09.911 158 11788.59 235.21 52471.90 88888.00 2016-06-06 06:14:10.411 158 11788.61 235.21 52471.94 88888.00 2016-06-06 06:14:10.911 158 11788.60 235.21 52471.98 88888.00 2016-06-06 06:14:11.411 158 11788.58 235.24 52472.03 88888.00 2016-06-06 06:14:11.911 158 11788.58 235.24 52472.06 88888.00 2016-06-06 06:14:12.411 158 11788.58 235.29 52472.06 88888.00 2016-06-06 06:14:12.911 158 11788.57 235.31 52472.07 88888.00 2016-06-06 06:14:13.411 158 11788.59 235.38 52472.15 88888.00 2016-06-06 06:14:13.911 158 11788.62 235.44 52472.22 88888.00 2016-06-06 06:14:14.411 158 11788.63 235.43 52472.17 88888.00 2016-06-06 06:14:14.911 158 11788.62 235.39 52472.16 88888.00 2016-06-06 06:14:15.411 158 11788.66 235.42 52472.13 88888.00 2016-06-06 06:14:15.911 158 11788.67 235.51 52472.14 88888.00 2016-06-06 06:14:16.411 158 11788.68 235.53 52472.16 88888.00 2016-06-06 06:14:16.911 158 11788.67 235.53 52472.12 88888.00 2016-06-06 06:14:17.411 158 11788.62 235.57 52472.14 88888.00 2016-06-06 06:14:17.911 158 11788.66 235.54 52472.15 88888.00 2016-06-06 06:14:18.411 158 11788.65 235.53 52472.13 88888.00 2016-06-06 06:14:18.911 158 11788.60 235.48 52472.10 88888.00 2016-06-06 06:14:19.411 158 11788.57 235.43 52472.14 88888.00 2016-06-06 06:14:19.911 158 11788.51 235.40 52472.18 88888.00 2016-06-06 06:14:20.411 158 11788.41 235.37 52472.18 88888.00 2016-06-06 06:14:20.911 158 11788.31 235.33 52472.14 88888.00 2016-06-06 06:14:21.411 158 11788.23 235.31 52472.12 88888.00 2016-06-06 06:14:21.911 158 11788.18 235.25 52472.13 88888.00 2016-06-06 06:14:22.411 158 11788.14 235.13 52472.15 88888.00 2016-06-06 06:14:22.911 158 11788.12 235.08 52472.18 88888.00 2016-06-06 06:14:23.411 158 11788.15 235.00 52472.18 88888.00 2016-06-06 06:14:23.911 158 11788.16 234.92 52472.18 88888.00 2016-06-06 06:14:24.411 158 11788.17 234.90 52472.17 88888.00 2016-06-06 06:14:24.911 158 11788.21 234.86 52472.22 88888.00 2016-06-06 06:14:25.411 158 11788.25 234.81 52472.22 88888.00 2016-06-06 06:14:25.911 158 11788.27 234.71 52472.23 88888.00 2016-06-06 06:14:26.411 158 11788.30 234.70 52472.26 88888.00 2016-06-06 06:14:26.911 158 11788.31 234.75 52472.30 88888.00 2016-06-06 06:14:27.411 158 11788.30 234.81 52472.35 88888.00 2016-06-06 06:14:27.911 158 11788.30 234.89 52472.43 88888.00 2016-06-06 06:14:28.411 158 11788.28 234.96 52472.49 88888.00 2016-06-06 06:14:28.911 158 11788.19 234.98 52472.59 88888.00 2016-06-06 06:14:29.411 158 11788.12 234.98 52472.67 88888.00 2016-06-06 06:14:29.911 158 11788.02 234.94 52472.69 88888.00 2016-06-06 06:14:30.411 158 11787.93 234.91 52472.71 88888.00 2016-06-06 06:14:30.911 158 11787.89 234.83 52472.74 88888.00 2016-06-06 06:14:31.411 158 11787.90 234.73 52472.75 88888.00 2016-06-06 06:14:31.911 158 11787.90 234.71 52472.71 88888.00 2016-06-06 06:14:32.411 158 11787.89 234.70 52472.71 88888.00 2016-06-06 06:14:32.911 158 11787.86 234.71 52472.68 88888.00 2016-06-06 06:14:33.411 158 11787.81 234.66 52472.70 88888.00 2016-06-06 06:14:33.911 158 11787.80 234.62 52472.70 88888.00 2016-06-06 06:14:34.411 158 11787.74 234.62 52472.70 88888.00 2016-06-06 06:14:34.911 158 11787.71 234.58 52472.72 88888.00 2016-06-06 06:14:35.411 158 11787.69 234.54 52472.75 88888.00 2016-06-06 06:14:35.911 158 11787.61 234.48 52472.74 88888.00 2016-06-06 06:14:36.411 158 11787.53 234.42 52472.75 88888.00 2016-06-06 06:14:36.911 158 11787.48 234.32 52472.77 88888.00 2016-06-06 06:14:37.411 158 11787.45 234.22 52472.78 88888.00 2016-06-06 06:14:37.911 158 11787.46 234.17 52472.75 88888.00 2016-06-06 06:14:38.411 158 11787.48 234.14 52472.72 88888.00 2016-06-06 06:14:38.911 158 11787.48 234.13 52472.74 88888.00 2016-06-06 06:14:39.411 158 11787.47 234.11 52472.75 88888.00 2016-06-06 06:14:39.911 158 11787.44 234.12 52472.76 88888.00 2016-06-06 06:14:40.411 158 11787.48 234.16 52472.77 88888.00 2016-06-06 06:14:40.911 158 11787.45 234.15 52472.78 88888.00 2016-06-06 06:14:41.411 158 11787.36 234.21 52472.85 88888.00 2016-06-06 06:14:41.911 158 11787.26 234.24 52472.91 88888.00 2016-06-06 06:14:42.411 158 11787.13 234.25 52472.94 88888.00 2016-06-06 06:14:42.911 158 11786.96 234.18 52472.94 88888.00 2016-06-06 06:14:43.411 158 11786.84 234.16 52472.93 88888.00 2016-06-06 06:14:43.911 158 11786.77 234.17 52472.92 88888.00 2016-06-06 06:14:44.411 158 11786.70 234.16 52472.93 88888.00 2016-06-06 06:14:44.911 158 11786.65 234.18 52472.91 88888.00 2016-06-06 06:14:45.411 158 11786.63 234.17 52472.89 88888.00 2016-06-06 06:14:45.911 158 11786.61 234.22 52472.89 88888.00 2016-06-06 06:14:46.411 158 11786.57 234.27 52472.92 88888.00 2016-06-06 06:14:46.911 158 11786.53 234.34 52472.97 88888.00 2016-06-06 06:14:47.411 158 11786.46 234.38 52473.01 88888.00 2016-06-06 06:14:47.911 158 11786.38 234.45 52473.04 88888.00 2016-06-06 06:14:48.411 158 11786.29 234.44 52473.09 88888.00 2016-06-06 06:14:48.911 158 11786.15 234.40 52473.10 88888.00 2016-06-06 06:14:49.411 158 11786.07 234.34 52473.11 88888.00 2016-06-06 06:14:49.911 158 11786.03 234.31 52473.13 88888.00 2016-06-06 06:14:50.411 158 11785.99 234.28 52473.13 88888.00 2016-06-06 06:14:50.911 158 11785.97 234.27 52473.09 88888.00 2016-06-06 06:14:51.411 158 11785.91 234.27 52473.09 88888.00 2016-06-06 06:14:51.911 158 11785.85 234.28 52473.13 88888.00 2016-06-06 06:14:52.411 158 11785.78 234.36 52473.13 88888.00 2016-06-06 06:14:52.911 158 11785.70 234.47 52473.15 88888.00 2016-06-06 06:14:53.411 158 11785.61 234.52 52473.22 88888.00 2016-06-06 06:14:53.911 158 11785.49 234.51 52473.24 88888.00 2016-06-06 06:14:54.411 158 11785.35 234.42 52473.24 88888.00 2016-06-06 06:14:54.911 158 11785.21 234.34 52473.22 88888.00 2016-06-06 06:14:55.411 158 11785.12 234.27 52473.18 88888.00 2016-06-06 06:14:55.911 158 11785.05 234.21 52473.16 88888.00 2016-06-06 06:14:56.411 158 11785.01 234.13 52473.14 88888.00 2016-06-06 06:14:56.911 158 11785.02 234.07 52473.07 88888.00 2016-06-06 06:14:57.411 158 11785.01 234.00 52473.06 88888.00 2016-06-06 06:14:57.911 158 11784.98 234.02 52473.04 88888.00 2016-06-06 06:14:58.411 158 11785.00 234.07 52473.11 88888.00 2016-06-06 06:14:58.911 158 11784.97 234.11 52473.09 88888.00 2016-06-06 06:14:59.411 158 11784.95 234.17 52473.11 88888.00 2016-06-06 06:14:59.911 158 11784.97 234.22 52473.11 88888.00 2016-06-06 06:15:00.411 158 11784.94 234.23 52473.04 88888.00 2016-06-06 06:15:00.911 158 11784.92 234.26 52473.03 88888.00 2016-06-06 06:15:01.411 158 11784.94 234.27 52473.05 88888.00 2016-06-06 06:15:01.911 158 11784.97 234.31 52473.03 88888.00 2016-06-06 06:15:02.411 158 11784.97 234.33 52473.03 88888.00 2016-06-06 06:15:02.911 158 11784.91 234.37 52472.94 88888.00 2016-06-06 06:15:03.411 158 11784.84 234.42 52473.02 88888.00 2016-06-06 06:15:03.911 158 11784.82 234.47 52473.11 88888.00 2016-06-06 06:15:04.411 158 11784.76 234.50 52473.13 88888.00 2016-06-06 06:15:04.911 158 11784.67 234.46 52473.14 88888.00 2016-06-06 06:15:05.411 158 11784.60 234.47 52473.18 88888.00 2016-06-06 06:15:05.911 158 11784.53 234.41 52473.12 88888.00 2016-06-06 06:15:06.411 158 11784.48 234.37 52473.10 88888.00 2016-06-06 06:15:06.911 158 11784.47 234.34 52473.09 88888.00 2016-06-06 06:15:07.411 158 11784.47 234.23 52473.06 88888.00 2016-06-06 06:15:07.911 158 11784.47 234.17 52473.05 88888.00 2016-06-06 06:15:08.411 158 11784.50 234.16 52473.06 88888.00 2016-06-06 06:15:08.911 158 11784.56 234.14 52473.04 88888.00 2016-06-06 06:15:09.411 158 11784.65 234.08 52473.02 88888.00 2016-06-06 06:15:09.911 158 11784.71 234.09 52473.02 88888.00 2016-06-06 06:15:10.411 158 11784.76 234.11 52473.02 88888.00 2016-06-06 06:15:10.911 158 11784.88 234.09 52473.02 88888.00 2016-06-06 06:15:11.411 158 11785.00 234.09 52473.01 88888.00 2016-06-06 06:15:11.911 158 11785.11 234.07 52473.02 88888.00 2016-06-06 06:15:12.411 158 11785.19 234.06 52473.04 88888.00 2016-06-06 06:15:12.911 158 11785.28 234.04 52473.04 88888.00 2016-06-06 06:15:13.411 158 11785.38 234.09 52473.03 88888.00 2016-06-06 06:15:13.911 158 11785.47 234.09 52473.02 88888.00 2016-06-06 06:15:14.411 158 11785.54 234.17 52473.04 88888.00 2016-06-06 06:15:14.911 158 11785.64 234.18 52473.04 88888.00 2016-06-06 06:15:15.411 158 11785.68 234.21 52473.04 88888.00 2016-06-06 06:15:15.911 158 11785.65 234.27 52473.09 88888.00 2016-06-06 06:15:16.411 158 11785.67 234.32 52473.15 88888.00 2016-06-06 06:15:16.911 158 11785.65 234.38 52473.18 88888.00 2016-06-06 06:15:17.411 158 11785.65 234.41 52473.18 88888.00 2016-06-06 06:15:17.911 158 11785.64 234.42 52473.23 88888.00 2016-06-06 06:15:18.411 158 11785.61 234.37 52473.27 88888.00 2016-06-06 06:15:18.911 158 11785.61 234.40 52473.28 88888.00 2016-06-06 06:15:19.411 158 11785.62 234.38 52473.32 88888.00 2016-06-06 06:15:19.911 158 11785.60 234.38 52473.39 88888.00 2016-06-06 06:15:20.411 158 11785.58 234.41 52473.42 88888.00 2016-06-06 06:15:20.911 158 11785.55 234.44 52473.41 88888.00 2016-06-06 06:15:21.411 158 11785.59 234.44 52473.41 88888.00 2016-06-06 06:15:21.911 158 11785.55 234.41 52473.39 88888.00 2016-06-06 06:15:22.411 158 11785.51 234.40 52473.38 88888.00 2016-06-06 06:15:22.911 158 11785.46 234.32 52473.38 88888.00 2016-06-06 06:15:23.411 158 11785.40 234.27 52473.39 88888.00 2016-06-06 06:15:23.911 158 11785.37 234.24 52473.39 88888.00 2016-06-06 06:15:24.411 158 11785.26 234.24 52473.38 88888.00 2016-06-06 06:15:24.911 158 11785.14 234.18 52473.39 88888.00 2016-06-06 06:15:25.412 158 11785.03 234.09 52473.38 88888.00 2016-06-06 06:15:25.912 158 11784.97 234.03 52473.37 88888.00 2016-06-06 06:15:26.412 158 11784.84 234.02 52473.37 88888.00 2016-06-06 06:15:26.912 158 11784.83 233.99 52473.35 88888.00 2016-06-06 06:15:27.412 158 11784.81 233.94 52473.36 88888.00 2016-06-06 06:15:27.912 158 11784.79 233.95 52473.35 88888.00 2016-06-06 06:15:28.412 158 11784.79 233.98 52473.33 88888.00 2016-06-06 06:15:28.912 158 11784.77 233.99 52473.33 88888.00 2016-06-06 06:15:29.412 158 11784.76 233.99 52473.32 88888.00 2016-06-06 06:15:29.912 158 11784.72 234.05 52473.31 88888.00 2016-06-06 06:15:30.412 158 11784.66 234.11 52473.31 88888.00 2016-06-06 06:15:30.912 158 11784.66 234.09 52473.32 88888.00 2016-06-06 06:15:31.412 158 11784.71 234.12 52473.32 88888.00 2016-06-06 06:15:31.912 158 11784.77 234.13 52473.32 88888.00 2016-06-06 06:15:32.412 158 11784.86 234.14 52473.31 88888.00 2016-06-06 06:15:32.912 158 11784.92 234.13 52473.27 88888.00 2016-06-06 06:15:33.412 158 11784.93 234.13 52473.20 88888.00 2016-06-06 06:15:33.912 158 11784.94 234.11 52473.13 88888.00 2016-06-06 06:15:34.412 158 11785.00 234.12 52473.10 88888.00 2016-06-06 06:15:34.912 158 11785.01 234.09 52473.05 88888.00 2016-06-06 06:15:35.412 158 11785.05 234.13 52473.03 88888.00 2016-06-06 06:15:35.912 158 11785.10 234.12 52473.02 88888.00 2016-06-06 06:15:36.412 158 11785.10 234.12 52473.00 88888.00 2016-06-06 06:15:36.912 158 11785.07 234.08 52472.98 88888.00 2016-06-06 06:15:37.412 158 11785.10 234.04 52472.92 88888.00 2016-06-06 06:15:37.912 158 11785.15 233.99 52472.85 88888.00 2016-06-06 06:15:38.412 158 11785.21 233.93 52472.80 88888.00 2016-06-06 06:15:38.912 158 11785.34 233.86 52472.78 88888.00 2016-06-06 06:15:39.412 158 11785.42 233.80 52472.78 88888.00 2016-06-06 06:15:39.912 158 11785.51 233.77 52472.74 88888.00 2016-06-06 06:15:40.412 158 11785.56 233.79 52472.69 88888.00 2016-06-06 06:15:40.912 158 11785.58 233.76 52472.70 88888.00 2016-06-06 06:15:41.412 158 11785.61 233.76 52472.71 88888.00 2016-06-06 06:15:41.912 158 11785.67 233.77 52472.71 88888.00 2016-06-06 06:15:42.412 158 11785.72 233.78 52472.71 88888.00 2016-06-06 06:15:42.912 158 11785.81 233.83 52472.70 88888.00 2016-06-06 06:15:43.412 158 11785.91 233.89 52472.62 88888.00 2016-06-06 06:15:43.912 158 11786.00 233.92 52472.57 88888.00 2016-06-06 06:15:44.412 158 11786.11 233.96 52472.60 88888.00 2016-06-06 06:15:44.912 158 11786.19 234.04 52472.62 88888.00 2016-06-06 06:15:45.412 158 11786.26 234.03 52472.66 88888.00 2016-06-06 06:15:45.912 158 11786.34 234.00 52472.70 88888.00 2016-06-06 06:15:46.412 158 11786.38 234.02 52472.74 88888.00 2016-06-06 06:15:46.912 158 11786.42 234.00 52472.77 88888.00 2016-06-06 06:15:47.412 158 11786.48 234.00 52472.79 88888.00 2016-06-06 06:15:47.912 158 11786.55 234.03 52472.85 88888.00 2016-06-06 06:15:48.412 158 11786.66 234.07 52472.84 88888.00 2016-06-06 06:15:48.912 158 11786.74 234.12 52472.84 88888.00 2016-06-06 06:15:49.412 158 11786.86 234.21 52472.86 88888.00 2016-06-06 06:15:49.912 158 11787.00 234.28 52472.88 88888.00 2016-06-06 06:15:50.412 158 11787.03 234.36 52472.98 88888.00 2016-06-06 06:15:50.912 158 11787.09 234.47 52473.06 88888.00 2016-06-06 06:15:51.412 158 11787.12 234.55 52473.13 88888.00 2016-06-06 06:15:51.912 158 11787.17 234.61 52473.18 88888.00 2016-06-06 06:15:52.412 158 11787.25 234.65 52473.22 88888.00 2016-06-06 06:15:52.912 158 11787.33 234.67 52473.25 88888.00 2016-06-06 06:15:53.412 158 11787.34 234.74 52473.32 88888.00 2016-06-06 06:15:53.912 158 11787.35 234.77 52473.35 88888.00 2016-06-06 06:15:54.412 158 11787.35 234.79 52473.36 88888.00 2016-06-06 06:15:54.912 158 11787.39 234.81 52473.40 88888.00 2016-06-06 06:15:55.412 158 11787.45 234.81 52473.48 88888.00 2016-06-06 06:15:55.912 158 11787.47 234.82 52473.55 88888.00 2016-06-06 06:15:56.412 158 11787.48 234.86 52473.62 88888.00 2016-06-06 06:15:56.912 158 11787.45 234.90 52473.68 88888.00 2016-06-06 06:15:57.412 158 11787.39 234.84 52473.73 88888.00 2016-06-06 06:15:57.912 158 11787.34 234.74 52473.74 88888.00 2016-06-06 06:15:58.412 158 11787.25 234.62 52473.75 88888.00 2016-06-06 06:15:58.912 158 11787.21 234.48 52473.77 88888.00 2016-06-06 06:15:59.412 158 11787.19 234.38 52473.83 88888.00 2016-06-06 06:15:59.912 158 11787.18 234.28 52473.84 88888.00 2016-06-06 06:16:00.412 158 11787.19 234.26 52473.83 88888.00 2016-06-06 06:16:00.912 158 11787.26 234.22 52473.84 88888.00 2016-06-06 06:16:01.412 158 11787.33 234.26 52473.84 88888.00 2016-06-06 06:16:01.912 158 11787.34 234.26 52473.83 88888.00 2016-06-06 06:16:02.412 158 11787.29 234.18 52473.81 88888.00 2016-06-06 06:16:02.912 158 11787.25 234.11 52473.82 88888.00 2016-06-06 06:16:03.412 158 11787.22 234.03 52473.85 88888.00 2016-06-06 06:16:03.912 158 11787.18 233.98 52473.82 88888.00 2016-06-06 06:16:04.412 158 11787.16 233.94 52473.80 88888.00 2016-06-06 06:16:04.912 158 11787.19 233.92 52473.77 88888.00 2016-06-06 06:16:05.412 158 11787.21 233.89 52473.76 88888.00 2016-06-06 06:16:05.912 158 11787.27 233.86 52473.76 88888.00 2016-06-06 06:16:06.412 158 11787.37 233.85 52473.75 88888.00 2016-06-06 06:16:06.912 158 11787.47 233.86 52473.75 88888.00 2016-06-06 06:16:07.412 158 11787.56 233.88 52473.79 88888.00 2016-06-06 06:16:07.912 158 11787.58 233.89 52473.79 88888.00 2016-06-06 06:16:08.412 158 11787.62 233.92 52473.79 88888.00 2016-06-06 06:16:08.912 158 11787.67 233.96 52473.77 88888.00 2016-06-06 06:16:09.412 158 11787.70 233.98 52473.81 88888.00 2016-06-06 06:16:09.912 158 11787.70 233.96 52473.83 88888.00 2016-06-06 06:16:10.412 158 11787.70 233.94 52473.85 88888.00 2016-06-06 06:16:10.912 158 11787.70 233.93 52473.88 88888.00 2016-06-06 06:16:11.412 158 11787.69 233.89 52473.86 88888.00 2016-06-06 06:16:11.912 158 11787.63 233.86 52473.85 88888.00 2016-06-06 06:16:12.412 158 11787.61 233.82 52473.86 88888.00 2016-06-06 06:16:12.912 158 11787.61 233.80 52473.88 88888.00 2016-06-06 06:16:13.412 158 11787.60 233.76 52473.89 88888.00 2016-06-06 06:16:13.912 158 11787.53 233.72 52473.85 88888.00 2016-06-06 06:16:14.412 158 11787.49 233.64 52473.83 88888.00 2016-06-06 06:16:14.912 158 11787.52 233.59 52473.84 88888.00 2016-06-06 06:16:15.412 158 11787.49 233.56 52473.85 88888.00 2016-06-06 06:16:15.912 158 11787.47 233.54 52473.85 88888.00 2016-06-06 06:16:16.412 158 11787.46 233.51 52473.82 88888.00 2016-06-06 06:16:16.912 158 11787.46 233.53 52473.81 88888.00 2016-06-06 06:16:17.412 158 11787.38 233.58 52473.81 88888.00 2016-06-06 06:16:17.912 158 11787.27 233.58 52473.83 88888.00 2016-06-06 06:16:18.412 158 11787.16 233.56 52473.85 88888.00 2016-06-06 06:16:18.912 158 11787.05 233.55 52473.90 88888.00 2016-06-06 06:16:19.412 158 11786.96 233.48 52473.89 88888.00 2016-06-06 06:16:19.912 158 11786.91 233.39 52473.83 88888.00 2016-06-06 06:16:20.412 158 11786.85 233.34 52473.84 88888.00 2016-06-06 06:16:20.912 158 11786.85 233.32 52473.79 88888.00 2016-06-06 06:16:21.412 158 11786.86 233.31 52473.76 88888.00 2016-06-06 06:16:21.912 158 11786.85 233.34 52473.75 88888.00 2016-06-06 06:16:22.412 158 11786.86 233.34 52473.75 88888.00 2016-06-06 06:16:22.912 158 11786.93 233.32 52473.72 88888.00 2016-06-06 06:16:23.412 158 11786.99 233.30 52473.72 88888.00 2016-06-06 06:16:23.912 158 11787.01 233.32 52473.72 88888.00 2016-06-06 06:16:24.412 158 11787.05 233.34 52473.68 88888.00 2016-06-06 06:16:24.912 158 11787.05 233.36 52473.67 88888.00 2016-06-06 06:16:25.412 158 11787.10 233.40 52473.67 88888.00 2016-06-06 06:16:25.912 158 11787.17 233.44 52473.68 88888.00 2016-06-06 06:16:26.412 158 11787.18 233.49 52473.69 88888.00 2016-06-06 06:16:26.912 158 11787.21 233.57 52473.76 88888.00 2016-06-06 06:16:27.412 158 11787.23 233.68 52473.80 88888.00 2016-06-06 06:16:27.912 158 11787.22 233.77 52473.85 88888.00 2016-06-06 06:16:28.412 158 11787.18 233.88 52473.89 88888.00 2016-06-06 06:16:28.912 158 11787.12 233.93 52473.91 88888.00 2016-06-06 06:16:29.412 158 11787.04 233.92 52473.93 88888.00 2016-06-06 06:16:29.912 158 11786.93 233.89 52473.97 88888.00 2016-06-06 06:16:30.412 158 11786.86 233.84 52473.95 88888.00 2016-06-06 06:16:30.912 158 11786.77 233.77 52473.98 88888.00 2016-06-06 06:16:31.412 158 11786.66 233.74 52473.99 88888.00 2016-06-06 06:16:31.912 158 11786.57 233.68 52474.03 88888.00 2016-06-06 06:16:32.412 158 11786.56 233.65 52474.07 88888.00 2016-06-06 06:16:32.912 158 11786.55 233.64 52474.11 88888.00 2016-06-06 06:16:33.412 158 11786.55 233.63 52474.04 88888.00 2016-06-06 06:16:33.912 158 11786.56 233.59 52474.02 88888.00 2016-06-06 06:16:34.412 158 11786.53 233.60 52474.02 88888.00 2016-06-06 06:16:34.912 158 11786.52 233.61 52474.04 88888.00 2016-06-06 06:16:35.412 158 11786.53 233.69 52474.06 88888.00 2016-06-06 06:16:35.912 158 11786.56 233.75 52474.03 88888.00 2016-06-06 06:16:36.412 158 11786.53 233.72 52474.02 88888.00 2016-06-06 06:16:36.912 158 11786.51 233.59 52474.08 88888.00 2016-06-06 06:16:37.412 158 11786.51 233.49 52474.04 88888.00 2016-06-06 06:16:37.912 158 11786.51 233.47 52474.04 88888.00 2016-06-06 06:16:38.412 158 11786.53 233.48 52474.09 88888.00 2016-06-06 06:16:38.912 158 11786.51 233.46 52474.10 88888.00 2016-06-06 06:16:39.412 158 11786.51 233.43 52474.12 88888.00 2016-06-06 06:16:39.912 158 11786.46 233.41 52474.15 88888.00 2016-06-06 06:16:40.412 158 11786.46 233.45 52474.13 88888.00 2016-06-06 06:16:40.912 158 11786.43 233.47 52474.17 88888.00 2016-06-06 06:16:41.412 158 11786.43 233.46 52474.23 88888.00 2016-06-06 06:16:41.912 158 11786.48 233.47 52474.24 88888.00 2016-06-06 06:16:42.412 158 11786.49 233.56 52474.21 88888.00 2016-06-06 06:16:42.912 158 11786.52 233.59 52474.27 88888.00 2016-06-06 06:16:43.412 158 11786.55 233.65 52474.30 88888.00 2016-06-06 06:16:43.912 158 11786.50 233.78 52474.33 88888.00 2016-06-06 06:16:44.412 158 11786.48 233.84 52474.35 88888.00 2016-06-06 06:16:44.912 158 11786.40 233.79 52474.35 88888.00 2016-06-06 06:16:45.412 158 11786.34 233.76 52474.37 88888.00 2016-06-06 06:16:45.912 158 11786.30 233.74 52474.39 88888.00 2016-06-06 06:16:46.412 158 11786.23 233.70 52474.37 88888.00 2016-06-06 06:16:46.912 158 11786.19 233.67 52474.38 88888.00 2016-06-06 06:16:47.412 158 11786.17 233.69 52474.41 88888.00 2016-06-06 06:16:47.912 158 11786.17 233.77 52474.47 88888.00 2016-06-06 06:16:48.412 158 11786.20 233.89 52474.48 88888.00 2016-06-06 06:16:48.912 158 11786.25 233.94 52474.53 88888.00 2016-06-06 06:16:49.412 158 11786.30 233.96 52474.56 88888.00 2016-06-06 06:16:49.912 158 11786.26 234.00 52474.60 88888.00 2016-06-06 06:16:50.412 158 11786.24 234.00 52474.62 88888.00 2016-06-06 06:16:50.912 158 11786.26 233.97 52474.56 88888.00 2016-06-06 06:16:51.412 158 11786.31 233.96 52474.53 88888.00 2016-06-06 06:16:51.912 158 11786.39 233.94 52474.55 88888.00 2016-06-06 06:16:52.412 158 11786.48 233.96 52474.55 88888.00 2016-06-06 06:16:52.912 158 11786.60 234.04 52474.52 88888.00 2016-06-06 06:16:53.412 158 11786.68 234.14 52474.56 88888.00 2016-06-06 06:16:53.912 158 11786.75 234.16 52474.59 88888.00 2016-06-06 06:16:54.412 158 11786.82 234.21 52474.60 88888.00 2016-06-06 06:16:54.912 158 11786.78 234.27 52474.68 88888.00 2016-06-06 06:16:55.412 158 11786.76 234.24 52474.69 88888.00 2016-06-06 06:16:55.912 158 11786.75 234.27 52474.70 88888.00 2016-06-06 06:16:56.412 158 11786.75 234.27 52474.72 88888.00 2016-06-06 06:16:56.912 158 11786.74 234.21 52474.76 88888.00 2016-06-06 06:16:57.412 158 11786.70 234.12 52474.76 88888.00 2016-06-06 06:16:57.912 158 11786.70 234.09 52474.72 88888.00 2016-06-06 06:16:58.412 158 11786.72 234.12 52474.70 88888.00 2016-06-06 06:16:58.912 158 11786.73 234.13 52474.70 88888.00 2016-06-06 06:16:59.412 158 11786.74 234.14 52474.72 88888.00 2016-06-06 06:16:59.912 158 11786.77 234.13 52474.71 88888.00 2016-06-06 06:17:00.413 158 11786.82 234.12 52474.72 88888.00 2016-06-06 06:17:00.913 158 11786.81 234.12 52474.74 88888.00 2016-06-06 06:17:01.413 158 11786.84 234.08 52474.77 88888.00 2016-06-06 06:17:01.913 158 11786.94 234.03 52474.74 88888.00 2016-06-06 06:17:02.413 158 11787.02 234.05 52474.76 88888.00 2016-06-06 06:17:02.913 158 11787.09 234.07 52474.76 88888.00 2016-06-06 06:17:03.413 158 11787.17 234.04 52474.72 88888.00 2016-06-06 06:17:03.913 158 11787.25 233.98 52474.74 88888.00 2016-06-06 06:17:04.413 158 11787.27 234.00 52474.76 88888.00 2016-06-06 06:17:04.913 158 11787.31 234.04 52474.78 88888.00 2016-06-06 06:17:05.412 158 11787.29 234.04 52474.76 88888.00 2016-06-06 06:17:05.912 158 11787.29 234.04 52474.76 88888.00 2016-06-06 06:17:06.412 158 11787.28 234.05 52474.78 88888.00 2016-06-06 06:17:06.912 158 11787.28 234.00 52474.76 88888.00 2016-06-06 06:17:07.412 158 11787.25 233.95 52474.79 88888.00 2016-06-06 06:17:07.912 158 11787.23 233.93 52474.80 88888.00 2016-06-06 06:17:08.412 158 11787.26 233.93 52474.76 88888.00 2016-06-06 06:17:08.912 158 11787.22 233.95 52474.76 88888.00 2016-06-06 06:17:09.412 158 11787.19 233.99 52474.77 88888.00 2016-06-06 06:17:09.912 158 11787.21 234.04 52474.80 88888.00 2016-06-06 06:17:10.412 158 11787.21 234.13 52474.83 88888.00 2016-06-06 06:17:10.912 158 11787.20 234.24 52474.85 88888.00 2016-06-06 06:17:11.412 158 11787.18 234.31 52474.90 88888.00 2016-06-06 06:17:11.912 158 11787.16 234.36 52474.94 88888.00 2016-06-06 06:17:12.412 158 11787.17 234.45 52474.96 88888.00 2016-06-06 06:17:12.912 158 11787.13 234.48 52474.99 88888.00 2016-06-06 06:17:13.412 158 11787.01 234.50 52475.00 88888.00 2016-06-06 06:17:13.912 158 11786.99 234.52 52475.01 88888.00 2016-06-06 06:17:14.412 158 11787.02 234.55 52475.01 88888.00 2016-06-06 06:17:14.912 158 11787.04 234.61 52475.00 88888.00 2016-06-06 06:17:15.412 158 11787.02 234.69 52475.05 88888.00 2016-06-06 06:17:15.912 158 11786.96 234.72 52475.10 88888.00 2016-06-06 06:17:16.412 158 11786.84 234.76 52475.12 88888.00 2016-06-06 06:17:16.912 158 11786.79 234.80 52475.20 88888.00 2016-06-06 06:17:17.412 158 11786.70 234.77 52475.21 88888.00 2016-06-06 06:17:17.912 158 11786.60 234.74 52475.20 88888.00 2016-06-06 06:17:18.412 158 11786.56 234.72 52475.18 88888.00 2016-06-06 06:17:18.912 158 11786.56 234.67 52475.15 88888.00 2016-06-06 06:17:19.412 158 11786.55 234.70 52475.15 88888.00 2016-06-06 06:17:19.912 158 11786.56 234.72 52475.15 88888.00 2016-06-06 06:17:20.412 158 11786.57 234.76 52475.14 88888.00 2016-06-06 06:17:20.912 158 11786.53 234.83 52475.10 88888.00 2016-06-06 06:17:21.412 158 11786.44 234.92 52475.14 88888.00 2016-06-06 06:17:21.912 158 11786.38 235.00 52475.15 88888.00 2016-06-06 06:17:22.412 158 11786.30 235.05 52475.18 88888.00 2016-06-06 06:17:22.912 158 11786.26 235.06 52475.21 88888.00 2016-06-06 06:17:23.412 158 11786.24 235.03 52475.22 88888.00 2016-06-06 06:17:23.912 158 11786.21 235.04 52475.22 88888.00 2016-06-06 06:17:24.412 158 11786.23 235.09 52475.24 88888.00 2016-06-06 06:17:24.912 158 11786.25 235.18 52475.25 88888.00 2016-06-06 06:17:25.412 158 11786.25 235.23 52475.23 88888.00 2016-06-06 06:17:25.912 158 11786.25 235.28 52475.25 88888.00 2016-06-06 06:17:26.412 158 11786.26 235.37 52475.30 88888.00 2016-06-06 06:17:26.912 158 11786.25 235.45 52475.30 88888.00 2016-06-06 06:17:27.412 158 11786.20 235.48 52475.25 88888.00 2016-06-06 06:17:27.912 158 11786.17 235.50 52475.22 88888.00 2016-06-06 06:17:28.412 158 11786.07 235.54 52475.22 88888.00 2016-06-06 06:17:28.912 158 11786.03 235.59 52475.21 88888.00 2016-06-06 06:17:29.412 158 11785.97 235.64 52475.18 88888.00 2016-06-06 06:17:29.912 158 11785.95 235.70 52475.18 88888.00 2016-06-06 06:17:30.412 158 11786.00 235.72 52475.16 88888.00 2016-06-06 06:17:30.912 158 11786.04 235.74 52475.10 88888.00 2016-06-06 06:17:31.412 158 11786.08 235.78 52475.08 88888.00 2016-06-06 06:17:31.912 158 11786.15 235.83 52475.05 88888.00 2016-06-06 06:17:32.412 158 11786.26 235.91 52475.08 88888.00 2016-06-06 06:17:32.912 158 11786.37 235.97 52475.13 88888.00 2016-06-06 06:17:33.412 158 11786.44 236.01 52475.10 88888.00 2016-06-06 06:17:33.912 158 11786.48 236.08 52475.06 88888.00 2016-06-06 06:17:34.412 158 11786.59 236.17 52475.04 88888.00 2016-06-06 06:17:34.912 158 11786.76 236.21 52475.04 88888.00 2016-06-06 06:17:35.412 158 11786.91 236.24 52475.06 88888.00 2016-06-06 06:17:35.912 158 11787.00 236.31 52475.03 88888.00 2016-06-06 06:17:36.412 158 11787.13 236.38 52475.01 88888.00 2016-06-06 06:17:36.912 158 11787.21 236.47 52475.00 88888.00 2016-06-06 06:17:37.412 158 11787.31 236.57 52475.05 88888.00 2016-06-06 06:17:37.912 158 11787.40 236.67 52475.05 88888.00 2016-06-06 06:17:38.412 158 11787.52 236.74 52475.07 88888.00 2016-06-06 06:17:38.912 158 11787.60 236.77 52475.10 88888.00 2016-06-06 06:17:39.412 158 11787.65 236.79 52475.12 88888.00 2016-06-06 06:17:39.912 158 11787.74 236.81 52475.10 88888.00 2016-06-06 06:17:40.412 158 11787.84 236.83 52475.12 88888.00 2016-06-06 06:17:40.912 158 11787.92 236.88 52475.13 88888.00 2016-06-06 06:17:41.412 158 11787.97 236.90 52475.12 88888.00 2016-06-06 06:17:41.912 158 11788.06 236.89 52475.14 88888.00 2016-06-06 06:17:42.412 158 11788.14 236.93 52475.20 88888.00 2016-06-06 06:17:42.912 158 11788.23 236.96 52475.18 88888.00 2016-06-06 06:17:43.412 158 11788.26 237.05 52475.17 88888.00 2016-06-06 06:17:43.912 158 11788.34 237.05 52475.20 88888.00 2016-06-06 06:17:44.412 158 11788.41 237.08 52475.24 88888.00 2016-06-06 06:17:44.912 158 11788.52 237.13 52475.24 88888.00 2016-06-06 06:17:45.412 158 11788.60 237.13 52475.23 88888.00 2016-06-06 06:17:45.912 158 11788.70 237.16 52475.27 88888.00 2016-06-06 06:17:46.412 158 11788.75 237.23 52475.31 88888.00 2016-06-06 06:17:46.912 158 11788.85 237.26 52475.34 88888.00 2016-06-06 06:17:47.412 158 11788.89 237.35 52475.34 88888.00 2016-06-06 06:17:47.912 158 11788.97 237.41 52475.38 88888.00 2016-06-06 06:17:48.412 158 11789.06 237.51 52475.42 88888.00 2016-06-06 06:17:48.912 158 11789.12 237.53 52475.43 88888.00 2016-06-06 06:17:49.412 158 11789.21 237.58 52475.47 88888.00 2016-06-06 06:17:49.912 158 11789.27 237.66 52475.49 88888.00 2016-06-06 06:17:50.412 158 11789.31 237.64 52475.54 88888.00 2016-06-06 06:17:50.912 158 11789.32 237.64 52475.56 88888.00 2016-06-06 06:17:51.412 158 11789.37 237.68 52475.58 88888.00 2016-06-06 06:17:51.912 158 11789.39 237.70 52475.59 88888.00 2016-06-06 06:17:52.412 158 11789.42 237.68 52475.62 88888.00 2016-06-06 06:17:52.912 158 11789.40 237.71 52475.61 88888.00 2016-06-06 06:17:53.412 158 11789.40 237.75 52475.61 88888.00 2016-06-06 06:17:53.912 158 11789.42 237.80 52475.60 88888.00 2016-06-06 06:17:54.412 158 11789.49 237.76 52475.61 88888.00 2016-06-06 06:17:54.912 158 11789.50 237.72 52475.64 88888.00 2016-06-06 06:17:55.412 158 11789.53 237.73 52475.66 88888.00 2016-06-06 06:17:55.912 158 11789.51 237.71 52475.71 88888.00 2016-06-06 06:17:56.412 158 11789.56 237.71 52475.74 88888.00 2016-06-06 06:17:56.912 158 11789.57 237.71 52475.75 88888.00 2016-06-06 06:17:57.412 158 11789.57 237.68 52475.74 88888.00 2016-06-06 06:17:57.912 158 11789.59 237.67 52475.70 88888.00 2016-06-06 06:17:58.412 158 11789.58 237.65 52475.76 88888.00 2016-06-06 06:17:58.912 158 11789.62 237.64 52475.77 88888.00 2016-06-06 06:17:59.412 158 11789.58 237.67 52475.77 88888.00 2016-06-06 06:17:59.912 158 11789.53 237.73 52475.78 88888.00 2016-06-06 06:18:00.413 158 11789.49 237.70 52475.82 88888.00 2016-06-06 06:18:00.913 158 11789.44 237.67 52475.82 88888.00 2016-06-06 06:18:01.413 158 11789.35 237.64 52475.84 88888.00 2016-06-06 06:18:01.913 158 11789.33 237.60 52475.82 88888.00 2016-06-06 06:18:02.413 158 11789.35 237.56 52475.86 88888.00 2016-06-06 06:18:02.913 158 11789.41 237.63 52475.88 88888.00 2016-06-06 06:18:03.413 158 11789.49 237.63 52475.89 88888.00 2016-06-06 06:18:03.913 158 11789.57 237.62 52475.87 88888.00 2016-06-06 06:18:04.413 158 11789.51 237.58 52475.88 88888.00 2016-06-06 06:18:04.913 158 11789.50 237.57 52475.86 88888.00 2016-06-06 06:18:05.413 158 11789.53 237.55 52475.84 88888.00 2016-06-06 06:18:05.913 158 11789.58 237.60 52475.86 88888.00 2016-06-06 06:18:06.413 158 11789.62 237.61 52475.86 88888.00 2016-06-06 06:18:06.913 158 11789.62 237.64 52475.85 88888.00 2016-06-06 06:18:07.413 158 11789.67 237.68 52475.84 88888.00 2016-06-06 06:18:07.913 158 11789.80 237.73 52475.82 88888.00 2016-06-06 06:18:08.413 158 11789.91 237.73 52475.78 88888.00 2016-06-06 06:18:08.913 158 11790.02 237.82 52475.76 88888.00 2016-06-06 06:18:09.413 158 11790.14 237.84 52475.80 88888.00 2016-06-06 06:18:09.913 158 11790.21 237.93 52475.82 88888.00 2016-06-06 06:18:10.413 158 11790.33 237.99 52475.84 88888.00 2016-06-06 06:18:10.913 158 11790.45 238.11 52475.84 88888.00 2016-06-06 06:18:11.413 158 11790.51 238.20 52475.87 88888.00 2016-06-06 06:18:11.913 158 11790.61 238.29 52475.92 88888.00 2016-06-06 06:18:12.413 158 11790.65 238.34 52475.98 88888.00 2016-06-06 06:18:12.913 158 11790.73 238.43 52476.04 88888.00 2016-06-06 06:18:13.413 158 11790.82 238.55 52476.03 88888.00 2016-06-06 06:18:13.913 158 11790.86 238.67 52476.03 88888.00 2016-06-06 06:18:14.413 158 11790.95 238.76 52476.05 88888.00 2016-06-06 06:18:14.913 158 11791.07 238.82 52476.08 88888.00 2016-06-06 06:18:15.413 158 11791.19 238.88 52476.13 88888.00 2016-06-06 06:18:15.913 158 11791.25 238.94 52476.12 88888.00 2016-06-06 06:18:16.413 158 11791.29 239.03 52476.15 88888.00 2016-06-06 06:18:16.913 158 11791.40 239.10 52476.20 88888.00 2016-06-06 06:18:17.413 158 11791.47 239.17 52476.29 88888.00 2016-06-06 06:18:17.913 158 11791.53 239.23 52476.35 88888.00 2016-06-06 06:18:18.413 158 11791.61 239.31 52476.38 88888.00 2016-06-06 06:18:18.913 158 11791.69 239.45 52476.41 88888.00 2016-06-06 06:18:19.413 158 11791.76 239.52 52476.45 88888.00 2016-06-06 06:18:19.913 158 11791.84 239.60 52476.49 88888.00 2016-06-06 06:18:20.413 158 11791.87 239.61 52476.53 88888.00 2016-06-06 06:18:20.913 158 11791.94 239.64 52476.55 88888.00 2016-06-06 06:18:21.413 158 11791.93 239.66 52476.57 88888.00 2016-06-06 06:18:21.913 158 11791.95 239.68 52476.58 88888.00 2016-06-06 06:18:22.413 158 11792.03 239.71 52476.61 88888.00 2016-06-06 06:18:22.913 158 11792.10 239.77 52476.61 88888.00 2016-06-06 06:18:23.413 158 11792.14 239.87 52476.62 88888.00 2016-06-06 06:18:23.913 158 11792.20 239.98 52476.65 88888.00 2016-06-06 06:18:24.413 158 11792.21 240.09 52476.66 88888.00 2016-06-06 06:18:24.913 158 11792.16 240.16 52476.71 88888.00 2016-06-06 06:18:25.413 158 11792.10 240.23 52476.75 88888.00 2016-06-06 06:18:25.913 158 11792.04 240.26 52476.80 88888.00 2016-06-06 06:18:26.413 158 11791.93 240.20 52476.82 88888.00 2016-06-06 06:18:26.913 158 11791.83 240.15 52476.89 88888.00 2016-06-06 06:18:27.413 158 11791.76 240.12 52476.91 88888.00 2016-06-06 06:18:27.913 158 11791.73 240.09 52476.92 88888.00 2016-06-06 06:18:28.413 158 11791.65 240.09 52476.91 88888.00 2016-06-06 06:18:28.913 158 11791.64 240.07 52476.86 88888.00 2016-06-06 06:18:29.413 158 11791.67 240.04 52476.86 88888.00 2016-06-06 06:18:29.913 158 11791.66 239.98 52476.88 88888.00 2016-06-06 06:18:30.413 158 11791.65 239.96 52476.89 88888.00 2016-06-06 06:18:30.913 158 11791.68 239.91 52476.90 88888.00 2016-06-06 06:18:31.413 158 11791.68 239.87 52476.89 88888.00 2016-06-06 06:18:31.913 158 11791.70 239.86 52476.80 88888.00 2016-06-06 06:18:32.413 158 11791.78 239.88 52476.79 88888.00 2016-06-06 06:18:32.913 158 11791.84 239.89 52476.80 88888.00 2016-06-06 06:18:33.413 158 11791.82 239.89 52476.80 88888.00 2016-06-06 06:18:33.913 158 11791.82 239.93 52476.79 88888.00 2016-06-06 06:18:34.413 158 11791.87 239.95 52476.76 88888.00 2016-06-06 06:18:34.913 158 11791.91 239.97 52476.79 88888.00 2016-06-06 06:18:35.413 158 11791.94 239.98 52476.74 88888.00 2016-06-06 06:18:35.913 158 11791.95 239.98 52476.73 88888.00 2016-06-06 06:18:36.413 158 11791.95 239.98 52476.74 88888.00 2016-06-06 06:18:36.913 158 11791.91 239.96 52476.75 88888.00 2016-06-06 06:18:37.413 158 11791.90 239.90 52476.75 88888.00 2016-06-06 06:18:37.913 158 11791.91 239.85 52476.75 88888.00 2016-06-06 06:18:38.413 158 11791.92 239.86 52476.79 88888.00 2016-06-06 06:18:38.913 158 11791.86 239.86 52476.79 88888.00 2016-06-06 06:18:39.413 158 11791.74 239.85 52476.79 88888.00 2016-06-06 06:18:39.913 158 11791.65 239.83 52476.79 88888.00 2016-06-06 06:18:40.413 158 11791.56 239.81 52476.76 88888.00 2016-06-06 06:18:40.913 158 11791.50 239.78 52476.76 88888.00 2016-06-06 06:18:41.413 158 11791.49 239.71 52476.82 88888.00 2016-06-06 06:18:41.913 158 11791.49 239.67 52476.80 88888.00 2016-06-06 06:18:42.413 158 11791.49 239.62 52476.76 88888.00 2016-06-06 06:18:42.913 158 11791.51 239.61 52476.76 88888.00 2016-06-06 06:18:43.413 158 11791.48 239.59 52476.77 88888.00 2016-06-06 06:18:43.913 158 11791.44 239.54 52476.75 88888.00 2016-06-06 06:18:44.413 158 11791.44 239.46 52476.68 88888.00 2016-06-06 06:18:44.913 158 11791.40 239.40 52476.63 88888.00 2016-06-06 06:18:45.413 158 11791.34 239.32 52476.56 88888.00 2016-06-06 06:18:45.913 158 11791.23 239.23 52476.53 88888.00 2016-06-06 06:18:46.413 158 11791.13 239.13 52476.51 88888.00 2016-06-06 06:18:46.913 158 11791.02 239.01 52476.50 88888.00 2016-06-06 06:18:47.413 158 11790.94 238.91 52476.40 88888.00 2016-06-06 06:18:47.913 158 11790.90 238.76 52476.36 88888.00 2016-06-06 06:18:48.413 158 11790.88 238.69 52476.33 88888.00 2016-06-06 06:18:48.913 158 11790.85 238.64 52476.26 88888.00 2016-06-06 06:18:49.413 158 11790.82 238.63 52476.20 88888.00 2016-06-06 06:18:49.913 158 11790.81 238.60 52476.15 88888.00 2016-06-06 06:18:50.413 158 11790.80 238.58 52476.19 88888.00 2016-06-06 06:18:50.913 158 11790.84 238.52 52476.12 88888.00 2016-06-06 06:18:51.413 158 11790.82 238.45 52476.09 88888.00 2016-06-06 06:18:51.913 158 11790.82 238.36 52476.03 88888.00 2016-06-06 06:18:52.413 158 11790.81 238.22 52475.92 88888.00 2016-06-06 06:18:52.913 158 11790.84 238.12 52475.76 88888.00 2016-06-06 06:18:53.413 158 11790.85 238.08 52475.69 88888.00 2016-06-06 06:18:53.913 158 11790.88 238.06 52475.64 88888.00 2016-06-06 06:18:54.413 158 11790.96 238.09 52475.59 88888.00 2016-06-06 06:18:54.913 158 11791.06 238.11 52475.57 88888.00 2016-06-06 06:18:55.413 158 11791.11 238.14 52475.51 88888.00 2016-06-06 06:18:55.913 158 11791.08 238.16 52475.44 88888.00 2016-06-06 06:18:56.413 158 11791.05 238.14 52475.40 88888.00 2016-06-06 06:18:56.913 158 11791.02 238.13 52475.38 88888.00 2016-06-06 06:18:57.413 158 11790.96 238.09 52475.40 88888.00 2016-06-06 06:18:57.913 158 11790.89 238.10 52475.41 88888.00 2016-06-06 06:18:58.413 158 11790.86 238.12 52475.36 88888.00 2016-06-06 06:18:58.913 158 11790.86 238.10 52475.38 88888.00 2016-06-06 06:18:59.413 158 11790.86 238.09 52475.40 88888.00 2016-06-06 06:18:59.913 158 11790.86 238.05 52475.34 88888.00 2016-06-06 06:19:00.413 158 11790.80 237.99 52475.27 88888.00 2016-06-06 06:19:00.913 158 11790.70 237.93 52475.22 88888.00 2016-06-06 06:19:01.413 158 11790.59 237.92 52475.22 88888.00 2016-06-06 06:19:01.913 158 11790.46 237.86 52475.21 88888.00 2016-06-06 06:19:02.413 158 11790.37 237.81 52475.13 88888.00 2016-06-06 06:19:02.913 158 11790.30 237.76 52475.06 88888.00 2016-06-06 06:19:03.413 158 11790.21 237.75 52475.03 88888.00 2016-06-06 06:19:03.913 158 11790.08 237.68 52474.96 88888.00 2016-06-06 06:19:04.413 158 11790.01 237.66 52474.92 88888.00 2016-06-06 06:19:04.913 158 11789.97 237.63 52474.83 88888.00 2016-06-06 06:19:05.413 158 11789.98 237.55 52474.80 88888.00 2016-06-06 06:19:05.913 158 11789.91 237.48 52474.78 88888.00 2016-06-06 06:19:06.413 158 11789.82 237.47 52474.71 88888.00 2016-06-06 06:19:06.913 158 11789.80 237.51 52474.63 88888.00 2016-06-06 06:19:07.413 158 11789.82 237.47 52474.63 88888.00 2016-06-06 06:19:07.913 158 11789.82 237.44 52474.61 88888.00 2016-06-06 06:19:08.413 158 11789.76 237.44 52474.56 88888.00 2016-06-06 06:19:08.913 158 11789.74 237.38 52474.54 88888.00 2016-06-06 06:19:09.413 158 11789.66 237.31 52474.46 88888.00 2016-06-06 06:19:09.913 158 11789.55 237.26 52474.41 88888.00 2016-06-06 06:19:10.413 158 11789.46 237.18 52474.37 88888.00 2016-06-06 06:19:10.913 158 11789.38 237.12 52474.35 88888.00 2016-06-06 06:19:11.413 158 11789.29 237.08 52474.29 88888.00 2016-06-06 06:19:11.913 158 11789.24 237.03 52474.21 88888.00 2016-06-06 06:19:12.413 158 11789.21 237.00 52474.15 88888.00 2016-06-06 06:19:12.913 158 11789.16 236.96 52474.11 88888.00 2016-06-06 06:19:13.413 158 11789.07 236.94 52474.04 88888.00 2016-06-06 06:19:13.913 158 11788.97 236.89 52473.98 88888.00 2016-06-06 06:19:14.413 158 11788.92 236.86 52473.94 88888.00 2016-06-06 06:19:14.913 158 11788.87 236.84 52473.91 88888.00 2016-06-06 06:19:15.413 158 11788.79 236.78 52473.91 88888.00 2016-06-06 06:19:15.913 158 11788.70 236.70 52473.85 88888.00 2016-06-06 06:19:16.413 158 11788.65 236.59 52473.81 88888.00 2016-06-06 06:19:16.913 158 11788.61 236.54 52473.75 88888.00 2016-06-06 06:19:17.413 158 11788.57 236.53 52473.68 88888.00 2016-06-06 06:19:17.913 158 11788.52 236.53 52473.64 88888.00 2016-06-06 06:19:18.413 158 11788.49 236.57 52473.62 88888.00 2016-06-06 06:19:18.913 158 11788.39 236.60 52473.60 88888.00 2016-06-06 06:19:19.413 158 11788.28 236.59 52473.60 88888.00 2016-06-06 06:19:19.913 158 11788.17 236.53 52473.59 88888.00 2016-06-06 06:19:20.413 158 11788.09 236.47 52473.57 88888.00 2016-06-06 06:19:20.913 158 11788.04 236.40 52473.53 88888.00 2016-06-06 06:19:21.413 158 11787.95 236.34 52473.49 88888.00 2016-06-06 06:19:21.913 158 11787.87 236.32 52473.45 88888.00 2016-06-06 06:19:22.413 158 11787.79 236.29 52473.38 88888.00 2016-06-06 06:19:22.913 158 11787.74 236.25 52473.32 88888.00 2016-06-06 06:19:23.413 158 11787.74 236.18 52473.31 88888.00 2016-06-06 06:19:23.913 158 11787.74 236.12 52473.23 88888.00 2016-06-06 06:19:24.413 158 11787.77 236.10 52473.19 88888.00 2016-06-06 06:19:24.913 158 11787.77 236.08 52473.11 88888.00 2016-06-06 06:19:25.413 158 11787.75 236.03 52473.05 88888.00 2016-06-06 06:19:25.913 158 11787.77 235.99 52473.02 88888.00 2016-06-06 06:19:26.413 158 11787.73 235.96 52473.01 88888.00 2016-06-06 06:19:26.913 158 11787.71 235.89 52472.95 88888.00 2016-06-06 06:19:27.413 158 11787.73 235.84 52472.88 88888.00 2016-06-06 06:19:27.913 158 11787.72 235.77 52472.84 88888.00 2016-06-06 06:19:28.413 158 11787.70 235.70 52472.80 88888.00 2016-06-06 06:19:28.913 158 11787.65 235.64 52472.76 88888.00 2016-06-06 06:19:29.413 158 11787.65 235.53 52472.74 88888.00 2016-06-06 06:19:29.913 158 11787.64 235.47 52472.67 88888.00 2016-06-06 06:19:30.413 158 11787.58 235.43 52472.60 88888.00 2016-06-06 06:19:30.913 158 11787.53 235.40 52472.58 88888.00 2016-06-06 06:19:31.413 158 11787.48 235.44 52472.58 88888.00 2016-06-06 06:19:31.913 158 11787.37 235.41 52472.53 88888.00 2016-06-06 06:19:32.413 158 11787.26 235.38 52472.53 88888.00 2016-06-06 06:19:32.913 158 11787.16 235.33 52472.51 88888.00 2016-06-06 06:19:33.413 158 11787.09 235.27 52472.47 88888.00 2016-06-06 06:19:33.913 158 11787.02 235.20 52472.47 88888.00 2016-06-06 06:19:34.413 158 11786.95 235.09 52472.42 88888.00 2016-06-06 06:19:34.913 158 11786.86 235.01 52472.38 88888.00 2016-06-06 06:19:35.413 158 11786.73 234.93 52472.36 88888.00 2016-06-06 06:19:35.913 158 11786.58 234.77 52472.31 88888.00 2016-06-06 06:19:36.413 158 11786.44 234.65 52472.25 88888.00 2016-06-06 06:19:36.913 158 11786.32 234.51 52472.18 88888.00 2016-06-06 06:19:37.413 158 11786.26 234.45 52472.13 88888.00 2016-06-06 06:19:37.913 158 11786.17 234.36 52472.09 88888.00 2016-06-06 06:19:38.413 158 11786.12 234.27 52472.06 88888.00 2016-06-06 06:19:38.913 158 11786.00 234.23 52471.98 88888.00 2016-06-06 06:19:39.413 158 11785.88 234.16 52471.94 88888.00 2016-06-06 06:19:39.913 158 11785.73 234.04 52471.88 88888.00 2016-06-06 06:19:40.413 158 11785.60 233.96 52471.83 88888.00 2016-06-06 06:19:40.913 158 11785.51 233.84 52471.77 88888.00 2016-06-06 06:19:41.413 158 11785.44 233.69 52471.71 88888.00 2016-06-06 06:19:41.913 158 11785.38 233.59 52471.62 88888.00 2016-06-06 06:19:42.413 158 11785.36 233.47 52471.54 88888.00 2016-06-06 06:19:42.913 158 11785.36 233.38 52471.50 88888.00 2016-06-06 06:19:43.413 158 11785.32 233.34 52471.47 88888.00 2016-06-06 06:19:43.913 158 11785.27 233.31 52471.42 88888.00 2016-06-06 06:19:44.413 158 11785.19 233.25 52471.34 88888.00 2016-06-06 06:19:44.913 158 11785.08 233.20 52471.37 88888.00 2016-06-06 06:19:45.413 158 11785.00 233.12 52471.31 88888.00 2016-06-06 06:19:45.913 158 11784.88 233.01 52471.24 88888.00 2016-06-06 06:19:46.413 158 11784.79 232.92 52471.22 88888.00 2016-06-06 06:19:46.913 158 11784.73 232.88 52471.20 88888.00 2016-06-06 06:19:47.413 158 11784.73 232.80 52471.17 88888.00 2016-06-06 06:19:47.913 158 11784.68 232.77 52471.18 88888.00 2016-06-06 06:19:48.413 158 11784.65 232.72 52471.19 88888.00 2016-06-06 06:19:48.913 158 11784.58 232.71 52471.18 88888.00 2016-06-06 06:19:49.413 158 11784.51 232.66 52471.18 88888.00 2016-06-06 06:19:49.913 158 11784.41 232.56 52471.18 88888.00 2016-06-06 06:19:50.413 158 11784.38 232.49 52471.10 88888.00 2016-06-06 06:19:50.913 158 11784.28 232.35 52471.02 88888.00 2016-06-06 06:19:51.413 158 11784.20 232.21 52470.99 88888.00 2016-06-06 06:19:51.913 158 11784.16 232.03 52470.98 88888.00 2016-06-06 06:19:52.413 158 11784.09 231.89 52470.98 88888.00 2016-06-06 06:19:52.913 158 11783.97 231.77 52470.95 88888.00 2016-06-06 06:19:53.413 158 11783.95 231.69 52470.91 88888.00 2016-06-06 06:19:53.913 158 11783.95 231.62 52470.95 88888.00 2016-06-06 06:19:54.413 158 11784.03 231.57 52470.94 88888.00 2016-06-06 06:19:54.913 158 11784.09 231.60 52470.86 88888.00 2016-06-06 06:19:55.413 158 11784.14 231.70 52470.90 88888.00 2016-06-06 06:19:55.913 158 11784.15 231.82 52470.89 88888.00 2016-06-06 06:19:56.413 158 11784.16 231.84 52470.82 88888.00 2016-06-06 06:19:56.913 158 11784.15 231.86 52470.80 88888.00 2016-06-06 06:19:57.413 158 11784.16 231.90 52470.78 88888.00 2016-06-06 06:19:57.913 158 11784.11 231.86 52470.74 88888.00 2016-06-06 06:19:58.413 158 11784.04 231.84 52470.71 88888.00 2016-06-06 06:19:58.913 158 11783.96 231.83 52470.77 88888.00 2016-06-06 06:19:59.413 158 11783.92 231.88 52470.84 88888.00 2016-06-06 06:19:59.913 158 11783.86 231.88 52470.77 88888.00 2016-06-06 06:20:00.413 158 11783.78 231.89 52470.76 88888.00 2016-06-06 06:20:00.913 158 11783.69 231.92 52470.76 88888.00 2016-06-06 06:20:01.413 158 11783.59 231.88 52470.74 88888.00 2016-06-06 06:20:01.913 158 11783.49 231.79 52470.67 88888.00 2016-06-06 06:20:02.413 158 11783.35 231.67 52470.62 88888.00 2016-06-06 06:20:02.913 158 11783.17 231.55 52470.55 88888.00 2016-06-06 06:20:03.413 158 11783.08 231.41 52470.46 88888.00 2016-06-06 06:20:03.913 158 11783.01 231.25 52470.39 88888.00 2016-06-06 06:20:04.413 158 11782.99 231.21 52470.36 88888.00 2016-06-06 06:20:04.913 158 11782.92 231.17 52470.31 88888.00 2016-06-06 06:20:05.413 158 11782.90 231.09 52470.22 88888.00 2016-06-06 06:20:05.913 158 11782.88 231.01 52470.16 88888.00 2016-06-06 06:20:06.413 158 11782.84 230.98 52470.10 88888.00 2016-06-06 06:20:06.913 158 11782.86 231.01 52470.05 88888.00 2016-06-06 06:20:07.413 158 11782.88 231.01 52469.99 88888.00 2016-06-06 06:20:07.913 158 11782.90 230.95 52469.93 88888.00 2016-06-06 06:20:08.413 158 11782.88 230.89 52469.83 88888.00 2016-06-06 06:20:08.913 158 11782.89 230.84 52469.76 88888.00 2016-06-06 06:20:09.413 158 11782.87 230.80 52469.71 88888.00 2016-06-06 06:20:09.913 158 11782.84 230.70 52469.69 88888.00 2016-06-06 06:20:10.413 158 11782.78 230.63 52469.60 88888.00 2016-06-06 06:20:10.913 158 11782.75 230.59 52469.57 88888.00 2016-06-06 06:20:11.413 158 11782.72 230.51 52469.57 88888.00 2016-06-06 06:20:11.913 158 11782.66 230.48 52469.54 88888.00 2016-06-06 06:20:12.413 158 11782.65 230.50 52469.49 88888.00 2016-06-06 06:20:12.913 158 11782.58 230.48 52469.46 88888.00 2016-06-06 06:20:13.413 158 11782.52 230.38 52469.42 88888.00 2016-06-06 06:20:13.913 158 11782.52 230.25 52469.34 88888.00 2016-06-06 06:20:14.413 158 11782.48 230.17 52469.32 88888.00 2016-06-06 06:20:14.913 158 11782.42 230.07 52469.25 88888.00 2016-06-06 06:20:15.413 158 11782.36 229.92 52469.21 88888.00 2016-06-06 06:20:15.913 158 11782.33 229.82 52469.13 88888.00 2016-06-06 06:20:16.413 158 11782.36 229.76 52469.01 88888.00 2016-06-06 06:20:16.913 158 11782.46 229.72 52468.92 88888.00 2016-06-06 06:20:17.413 158 11782.55 229.70 52468.88 88888.00 2016-06-06 06:20:17.913 158 11782.62 229.72 52468.80 88888.00 2016-06-06 06:20:18.413 158 11782.62 229.73 52468.79 88888.00 2016-06-06 06:20:18.913 158 11782.61 229.72 52468.82 88888.00 2016-06-06 06:20:19.413 158 11782.56 229.70 52468.81 88888.00 2016-06-06 06:20:19.913 158 11782.52 229.66 52468.82 88888.00 2016-06-06 06:20:20.413 158 11782.46 229.62 52468.82 88888.00 2016-06-06 06:20:20.913 158 11782.35 229.63 52468.78 88888.00 2016-06-06 06:20:21.413 158 11782.20 229.59 52468.73 88888.00 2016-06-06 06:20:21.913 158 11782.07 229.54 52468.70 88888.00 2016-06-06 06:20:22.413 158 11781.91 229.60 52468.70 88888.00 2016-06-06 06:20:22.913 158 11781.74 229.58 52468.72 88888.00 2016-06-06 06:20:23.413 158 11781.65 229.52 52468.71 88888.00 2016-06-06 06:20:23.913 158 11781.49 229.47 52468.65 88888.00 2016-06-06 06:20:24.413 158 11781.30 229.36 52468.61 88888.00 2016-06-06 06:20:24.913 158 11781.09 229.24 52468.60 88888.00 2016-06-06 06:20:25.413 158 11780.90 229.14 52468.56 88888.00 2016-06-06 06:20:25.913 158 11780.72 229.02 52468.51 88888.00 2016-06-06 06:20:26.413 158 11780.53 228.91 52468.51 88888.00 2016-06-06 06:20:26.913 158 11780.40 228.82 52468.43 88888.00 2016-06-06 06:20:27.413 158 11780.30 228.75 52468.36 88888.00 2016-06-06 06:20:27.913 158 11780.20 228.73 52468.30 88888.00 2016-06-06 06:20:28.413 158 11780.07 228.70 52468.24 88888.00 2016-06-06 06:20:28.913 158 11779.95 228.67 52468.24 88888.00 2016-06-06 06:20:29.413 158 11779.82 228.66 52468.24 88888.00 2016-06-06 06:20:29.913 158 11779.67 228.59 52468.21 88888.00 2016-06-06 06:20:30.413 158 11779.51 228.54 52468.16 88888.00 2016-06-06 06:20:30.913 158 11779.38 228.50 52468.11 88888.00 2016-06-06 06:20:31.413 158 11779.29 228.46 52468.10 88888.00 2016-06-06 06:20:31.913 158 11779.21 228.44 52468.05 88888.00 2016-06-06 06:20:32.413 158 11779.13 228.41 52468.00 88888.00 2016-06-06 06:20:32.913 158 11779.10 228.45 52467.98 88888.00 2016-06-06 06:20:33.413 158 11779.05 228.51 52467.92 88888.00 2016-06-06 06:20:33.913 158 11778.96 228.53 52467.93 88888.00 2016-06-06 06:20:34.413 158 11778.84 228.52 52467.91 88888.00 2016-06-06 06:20:34.913 158 11778.72 228.52 52467.90 88888.00 2016-06-06 06:20:35.413 158 11778.62 228.51 52467.85 88888.00 2016-06-06 06:20:35.913 158 11778.48 228.43 52467.83 88888.00 2016-06-06 06:20:36.413 158 11778.34 228.31 52467.80 88888.00 2016-06-06 06:20:36.913 158 11778.30 228.26 52467.75 88888.00 2016-06-06 06:20:37.413 158 11778.22 228.25 52467.71 88888.00 2016-06-06 06:20:37.913 158 11778.15 228.23 52467.65 88888.00 2016-06-06 06:20:38.413 158 11778.13 228.24 52467.61 88888.00 2016-06-06 06:20:38.913 158 11778.09 228.27 52467.57 88888.00 2016-06-06 06:20:39.413 158 11778.01 228.27 52467.55 88888.00 2016-06-06 06:20:39.913 158 11777.97 228.32 52467.55 88888.00 2016-06-06 06:20:40.404 158 11777.84 228.34 52467.55 88888.00 2016-06-06 06:20:40.904 158 11777.71 228.31 52467.48 88888.00 2016-06-06 06:20:41.404 158 11777.63 228.30 52467.43 88888.00 2016-06-06 06:20:41.904 158 11777.57 228.30 52467.38 88888.00 2016-06-06 06:20:42.404 158 11777.58 228.28 52467.34 88888.00 2016-06-06 06:20:42.904 158 11777.58 228.25 52467.29 88888.00 2016-06-06 06:20:43.404 158 11777.53 228.23 52467.20 88888.00 2016-06-06 06:20:43.904 158 11777.54 228.24 52467.14 88888.00 2016-06-06 06:20:44.404 158 11777.48 228.26 52467.12 88888.00 2016-06-06 06:20:44.904 158 11777.49 228.26 52467.04 88888.00 2016-06-06 06:20:45.404 158 11777.52 228.30 52467.02 88888.00 2016-06-06 06:20:45.904 158 11777.49 228.30 52466.94 88888.00 2016-06-06 06:20:46.404 158 11777.43 228.30 52466.85 88888.00 2016-06-06 06:20:46.904 158 11777.38 228.30 52466.83 88888.00 2016-06-06 06:20:47.404 158 11777.42 228.27 52466.76 88888.00 2016-06-06 06:20:47.904 158 11777.45 228.18 52466.68 88888.00 2016-06-06 06:20:48.404 158 11777.52 228.14 52466.62 88888.00 2016-06-06 06:20:48.904 158 11777.58 228.18 52466.53 88888.00 2016-06-06 06:20:49.404 158 11777.62 228.20 52466.45 88888.00 2016-06-06 06:20:49.904 158 11777.70 228.20 52466.37 88888.00 2016-06-06 06:20:50.404 158 11777.77 228.14 52466.32 88888.00 2016-06-06 06:20:50.904 158 11777.81 228.02 52466.28 88888.00 2016-06-06 06:20:51.404 158 11777.83 227.91 52466.19 88888.00 2016-06-06 06:20:51.904 158 11777.80 227.85 52466.10 88888.00 2016-06-06 06:20:52.404 158 11777.75 227.85 52466.04 88888.00 2016-06-06 06:20:52.904 158 11777.72 227.83 52465.99 88888.00 2016-06-06 06:20:53.404 158 11777.71 227.88 52465.98 88888.00 2016-06-06 06:20:53.904 158 11777.77 227.89 52465.92 88888.00 2016-06-06 06:20:54.404 158 11777.79 227.93 52465.90 88888.00 2016-06-06 06:20:54.904 158 11777.84 227.96 52465.84 88888.00 2016-06-06 06:20:55.404 158 11777.93 228.02 52465.81 88888.00 2016-06-06 06:20:55.904 158 11777.97 228.08 52465.82 88888.00 2016-06-06 06:20:56.404 158 11778.00 228.08 52465.80 88888.00 2016-06-06 06:20:56.904 158 11777.96 228.05 52465.80 88888.00 2016-06-06 06:20:57.404 158 11777.96 228.02 52465.76 88888.00 2016-06-06 06:20:57.904 158 11777.90 227.94 52465.73 88888.00 2016-06-06 06:20:58.404 158 11777.88 227.84 52465.67 88888.00 2016-06-06 06:20:58.904 158 11777.81 227.79 52465.56 88888.00 2016-06-06 06:20:59.404 158 11777.70 227.72 52465.51 88888.00 2016-06-06 06:20:59.904 158 11777.72 227.64 52465.45 88888.00 2016-06-06 06:21:00.404 158 11777.67 227.60 52465.36 88888.00 2016-06-06 06:21:00.904 158 11777.63 227.53 52465.34 88888.00 2016-06-06 06:21:01.404 158 11777.60 227.52 52465.27 88888.00 2016-06-06 06:21:01.904 158 11777.60 227.48 52465.22 88888.00 2016-06-06 06:21:02.404 158 11777.57 227.38 52465.14 88888.00 2016-06-06 06:21:02.904 158 11777.58 227.25 52465.07 88888.00 2016-06-06 06:21:03.404 158 11777.61 227.16 52464.96 88888.00 2016-06-06 06:21:03.904 158 11777.63 227.06 52464.91 88888.00 2016-06-06 06:21:04.404 158 11777.66 227.00 52464.82 88888.00 2016-06-06 06:21:04.904 158 11777.66 226.98 52464.74 88888.00 2016-06-06 06:21:05.404 158 11777.65 226.92 52464.70 88888.00 2016-06-06 06:21:05.904 158 11777.66 226.89 52464.65 88888.00 2016-06-06 06:21:06.404 158 11777.61 226.87 52464.64 88888.00 2016-06-06 06:21:06.904 158 11777.57 226.81 52464.59 88888.00 2016-06-06 06:21:07.404 158 11777.54 226.75 52464.58 88888.00 2016-06-06 06:21:07.904 158 11777.46 226.69 52464.56 88888.00 2016-06-06 06:21:08.404 158 11777.39 226.61 52464.51 88888.00 2016-06-06 06:21:08.904 158 11777.34 226.50 52464.45 88888.00 2016-06-06 06:21:09.404 158 11777.25 226.46 52464.41 88888.00 2016-06-06 06:21:09.904 158 11777.21 226.40 52464.37 88888.00 2016-06-06 06:21:10.404 158 11777.20 226.33 52464.32 88888.00 2016-06-06 06:21:10.904 158 11777.20 226.33 52464.29 88888.00 2016-06-06 06:21:11.404 158 11777.16 226.33 52464.24 88888.00 2016-06-06 06:21:11.904 158 11777.16 226.28 52464.20 88888.00 2016-06-06 06:21:12.404 158 11777.16 226.24 52464.20 88888.00 2016-06-06 06:21:12.904 158 11777.21 226.28 52464.15 88888.00 2016-06-06 06:21:13.404 158 11777.17 226.30 52464.19 88888.00 2016-06-06 06:21:13.904 158 11777.10 226.28 52464.15 88888.00 2016-06-06 06:21:14.404 158 11777.07 226.27 52464.12 88888.00 2016-06-06 06:21:14.904 158 11776.99 226.26 52464.16 88888.00 2016-06-06 06:21:15.404 158 11776.95 226.23 52464.19 88888.00 2016-06-06 06:21:15.904 158 11776.90 226.21 52464.16 88888.00 2016-06-06 06:21:16.404 158 11776.81 226.20 52464.10 88888.00 2016-06-06 06:21:16.904 158 11776.74 226.22 52464.05 88888.00 2016-06-06 06:21:17.404 158 11776.66 226.19 52464.05 88888.00 2016-06-06 06:21:17.904 158 11776.59 226.14 52464.05 88888.00 2016-06-06 06:21:18.404 158 11776.55 226.12 52464.07 88888.00 2016-06-06 06:21:18.904 158 11776.49 226.10 52464.10 88888.00 2016-06-06 06:21:19.404 158 11776.37 226.08 52464.06 88888.00 2016-06-06 06:21:19.904 158 11776.26 226.04 52464.05 88888.00 2016-06-06 06:21:20.404 158 11776.19 226.00 52464.05 88888.00 2016-06-06 06:21:20.904 158 11776.12 225.90 52464.03 88888.00 2016-06-06 06:21:21.404 158 11776.07 225.86 52464.05 88888.00 2016-06-06 06:21:21.904 158 11776.00 225.81 52464.03 88888.00 2016-06-06 06:21:22.404 158 11775.90 225.75 52464.04 88888.00 2016-06-06 06:21:22.904 158 11775.86 225.72 52464.04 88888.00 2016-06-06 06:21:23.404 158 11775.79 225.73 52464.02 88888.00 2016-06-06 06:21:23.904 158 11775.76 225.80 52464.04 88888.00 2016-06-06 06:21:24.404 158 11775.80 225.88 52464.06 88888.00 2016-06-06 06:21:24.904 158 11775.86 225.92 52464.02 88888.00 2016-06-06 06:21:25.404 158 11775.84 225.95 52464.02 88888.00 2016-06-06 06:21:25.904 158 11775.87 226.00 52464.05 88888.00 2016-06-06 06:21:26.404 158 11775.87 226.03 52464.10 88888.00 2016-06-06 06:21:26.904 158 11775.81 226.05 52464.12 88888.00 2016-06-06 06:21:27.404 158 11775.79 226.13 52464.14 88888.00 2016-06-06 06:21:27.904 158 11775.81 226.26 52464.14 88888.00 2016-06-06 06:21:28.404 158 11775.85 226.39 52464.17 88888.00 2016-06-06 06:21:28.904 158 11775.85 226.51 52464.21 88888.00 2016-06-06 06:21:29.404 158 11775.87 226.60 52464.23 88888.00 2016-06-06 06:21:29.904 158 11775.95 226.72 52464.25 88888.00 2016-06-06 06:21:30.404 158 11776.02 226.86 52464.29 88888.00 2016-06-06 06:21:30.904 158 11776.06 226.96 52464.31 88888.00 2016-06-06 06:21:31.404 158 11776.13 227.02 52464.26 88888.00 2016-06-06 06:21:31.904 158 11776.16 227.10 52464.23 88888.00 2016-06-06 06:21:32.404 158 11776.23 227.14 52464.24 88888.00 2016-06-06 06:21:32.904 158 11776.22 227.24 52464.26 88888.00 2016-06-06 06:21:33.404 158 11776.25 227.30 52464.22 88888.00 2016-06-06 06:21:33.904 158 11776.26 227.37 52464.24 88888.00 2016-06-06 06:21:34.404 158 11776.24 227.39 52464.22 88888.00 2016-06-06 06:21:34.904 158 11776.25 227.46 52464.19 88888.00 2016-06-06 06:21:35.404 158 11776.23 227.55 52464.19 88888.00 2016-06-06 06:21:35.904 158 11776.17 227.63 52464.16 88888.00 2016-06-06 06:21:36.404 158 11776.14 227.64 52464.15 88888.00 2016-06-06 06:21:36.904 158 11776.13 227.60 52464.13 88888.00 2016-06-06 06:21:37.404 158 11776.06 227.59 52464.08 88888.00 2016-06-06 06:21:37.904 158 11775.98 227.59 52464.05 88888.00 2016-06-06 06:21:38.404 158 11775.94 227.59 52464.05 88888.00 2016-06-06 06:21:38.904 158 11775.91 227.58 52464.01 88888.00 2016-06-06 06:21:39.404 158 11775.87 227.64 52463.97 88888.00 2016-06-06 06:21:39.904 158 11775.86 227.65 52463.95 88888.00 2016-06-06 06:21:40.404 158 11775.81 227.62 52463.95 88888.00 2016-06-06 06:21:40.904 158 11775.80 227.54 52463.97 88888.00 2016-06-06 06:21:41.404 158 11775.88 227.55 52464.01 88888.00 2016-06-06 06:21:41.904 158 11775.98 227.57 52464.02 88888.00 2016-06-06 06:21:42.404 158 11776.03 227.54 52464.04 88888.00 2016-06-06 06:21:42.904 158 11776.05 227.59 52464.04 88888.00 2016-06-06 06:21:43.404 158 11776.13 227.65 52464.01 88888.00 2016-06-06 06:21:43.904 158 11776.24 227.67 52464.01 88888.00 2016-06-06 06:21:44.404 158 11776.31 227.70 52463.99 88888.00 2016-06-06 06:21:44.904 158 11776.37 227.74 52463.97 88888.00 2016-06-06 06:21:45.404 158 11776.43 227.74 52463.94 88888.00 2016-06-06 06:21:45.904 158 11776.46 227.73 52463.96 88888.00 2016-06-06 06:21:46.404 158 11776.55 227.76 52463.93 88888.00 2016-06-06 06:21:46.904 158 11776.65 227.76 52463.85 88888.00 2016-06-06 06:21:47.404 158 11776.65 227.74 52463.80 88888.00 2016-06-06 06:21:47.904 158 11776.66 227.78 52463.75 88888.00 2016-06-06 06:21:48.404 158 11776.70 227.79 52463.70 88888.00 2016-06-06 06:21:48.904 158 11776.67 227.87 52463.68 88888.00 2016-06-06 06:21:49.404 158 11776.63 227.88 52463.66 88888.00 2016-06-06 06:21:49.904 158 11776.64 227.92 52463.64 88888.00 2016-06-06 06:21:50.404 158 11776.61 227.92 52463.62 88888.00 2016-06-06 06:21:50.904 158 11776.64 227.92 52463.58 88888.00 2016-06-06 06:21:51.404 158 11776.66 227.91 52463.54 88888.00 2016-06-06 06:21:51.904 158 11776.68 227.89 52463.57 88888.00 2016-06-06 06:21:52.404 158 11776.70 227.91 52463.58 88888.00 2016-06-06 06:21:52.904 158 11776.77 227.92 52463.60 88888.00 2016-06-06 06:21:53.404 158 11776.78 227.91 52463.63 88888.00 2016-06-06 06:21:53.904 158 11776.77 227.88 52463.64 88888.00 2016-06-06 06:21:54.404 158 11776.76 227.83 52463.67 88888.00 2016-06-06 06:21:54.904 158 11776.75 227.81 52463.70 88888.00 2016-06-06 06:21:55.404 158 11776.74 227.85 52463.76 88888.00 2016-06-06 06:21:55.904 158 11776.76 227.89 52463.80 88888.00 2016-06-06 06:21:56.404 158 11776.76 227.95 52463.79 88888.00 2016-06-06 06:21:56.904 158 11776.75 227.99 52463.81 88888.00 2016-06-06 06:21:57.404 158 11776.74 228.01 52463.86 88888.00 2016-06-06 06:21:57.904 158 11776.77 228.03 52463.86 88888.00 2016-06-06 06:21:58.404 158 11776.79 228.05 52463.87 88888.00 2016-06-06 06:21:58.904 158 11776.84 228.08 52463.86 88888.00 2016-06-06 06:21:59.404 158 11776.92 228.14 52463.85 88888.00 2016-06-06 06:21:59.904 158 11777.00 228.17 52463.84 88888.00 2016-06-06 06:22:00.404 158 11777.04 228.22 52463.85 88888.00 2016-06-06 06:22:00.904 158 11777.11 228.22 52463.89 88888.00 2016-06-06 06:22:01.404 158 11777.17 228.25 52463.91 88888.00 2016-06-06 06:22:01.904 158 11777.21 228.26 52463.89 88888.00 2016-06-06 06:22:02.404 158 11777.29 228.22 52463.84 88888.00 2016-06-06 06:22:02.904 158 11777.40 228.22 52463.82 88888.00 2016-06-06 06:22:03.404 158 11777.49 228.26 52463.86 88888.00 2016-06-06 06:22:03.904 158 11777.58 228.27 52463.88 88888.00 2016-06-06 06:22:04.404 158 11777.69 228.30 52463.91 88888.00 2016-06-06 06:22:04.904 158 11777.78 228.34 52463.94 88888.00 2016-06-06 06:22:05.404 158 11777.93 228.41 52463.94 88888.00 2016-06-06 06:22:05.904 158 11778.05 228.41 52463.98 88888.00 2016-06-06 06:22:06.404 158 11778.14 228.47 52464.03 88888.00 2016-06-06 06:22:06.904 158 11778.18 228.52 52464.06 88888.00 2016-06-06 06:22:07.404 158 11778.25 228.59 52464.10 88888.00 2016-06-06 06:22:07.904 158 11778.31 228.65 52464.14 88888.00 2016-06-06 06:22:08.404 158 11778.31 228.73 52464.17 88888.00 2016-06-06 06:22:08.904 158 11778.31 228.76 52464.24 88888.00 2016-06-06 06:22:09.404 158 11778.28 228.79 52464.29 88888.00 2016-06-06 06:22:09.904 158 11778.21 228.75 52464.31 88888.00 2016-06-06 06:22:10.404 158 11778.14 228.74 52464.33 88888.00 2016-06-06 06:22:10.904 158 11778.07 228.65 52464.31 88888.00 2016-06-06 06:22:11.404 158 11777.96 228.57 52464.33 88888.00 2016-06-06 06:22:11.904 158 11777.86 228.51 52464.37 88888.00 2016-06-06 06:22:12.404 158 11777.79 228.44 52464.41 88888.00 2016-06-06 06:22:12.904 158 11777.73 228.47 52464.45 88888.00 2016-06-06 06:22:13.404 158 11777.61 228.47 52464.51 88888.00 2016-06-06 06:22:13.904 158 11777.52 228.44 52464.54 88888.00 2016-06-06 06:22:14.404 158 11777.42 228.40 52464.59 88888.00 2016-06-06 06:22:14.904 158 11777.36 228.35 52464.65 88888.00 2016-06-06 06:22:15.404 158 11777.33 228.35 52464.68 88888.00 2016-06-06 06:22:15.904 158 11777.30 228.36 52464.68 88888.00 2016-06-06 06:22:16.404 158 11777.26 228.33 52464.65 88888.00 2016-06-06 06:22:16.904 158 11777.17 228.26 52464.65 88888.00 2016-06-06 06:22:17.404 158 11777.04 228.26 52464.74 88888.00 2016-06-06 06:22:17.904 158 11776.90 228.21 52464.81 88888.00 2016-06-06 06:22:18.404 158 11776.74 228.12 52464.86 88888.00 2016-06-06 06:22:18.904 158 11776.59 227.96 52464.86 88888.00 2016-06-06 06:22:19.404 158 11776.52 227.81 52464.81 88888.00 2016-06-06 06:22:19.904 158 11776.55 227.67 52464.78 88888.00 2016-06-06 06:22:20.404 158 11776.61 227.60 52464.76 88888.00 2016-06-06 06:22:20.904 158 11776.67 227.53 52464.69 88888.00 2016-06-06 06:22:21.404 158 11776.75 227.56 52464.68 88888.00 2016-06-06 06:22:21.904 158 11776.83 227.58 52464.68 88888.00 2016-06-06 06:22:22.404 158 11776.88 227.62 52464.65 88888.00 2016-06-06 06:22:22.904 158 11776.94 227.65 52464.65 88888.00 2016-06-06 06:22:23.404 158 11777.01 227.68 52464.60 88888.00 2016-06-06 06:22:23.904 158 11777.01 227.74 52464.63 88888.00 2016-06-06 06:22:24.404 158 11777.01 227.72 52464.65 88888.00 2016-06-06 06:22:24.904 158 11777.04 227.70 52464.61 88888.00 2016-06-06 06:22:25.404 158 11777.03 227.75 52464.58 88888.00 2016-06-06 06:22:25.904 158 11777.07 227.81 52464.57 88888.00 2016-06-06 06:22:26.404 158 11777.11 227.85 52464.55 88888.00 2016-06-06 06:22:26.904 158 11777.16 227.88 52464.52 88888.00 2016-06-06 06:22:27.404 158 11777.17 227.96 52464.59 88888.00 2016-06-06 06:22:27.904 158 11777.09 228.03 52464.63 88888.00 2016-06-06 06:22:28.404 158 11777.10 228.08 52464.64 88888.00 2016-06-06 06:22:28.904 158 11777.09 228.12 52464.65 88888.00 2016-06-06 06:22:29.404 158 11777.03 228.16 52464.69 88888.00 2016-06-06 06:22:29.904 158 11777.02 228.21 52464.69 88888.00 2016-06-06 06:22:30.404 158 11776.98 228.18 52464.67 88888.00 2016-06-06 06:22:30.904 158 11776.95 228.15 52464.68 88888.00 2016-06-06 06:22:31.404 158 11776.94 228.14 52464.67 88888.00 2016-06-06 06:22:31.904 158 11776.96 228.07 52464.65 88888.00 2016-06-06 06:22:32.404 158 11777.00 228.06 52464.64 88888.00 2016-06-06 06:22:32.904 158 11777.03 228.08 52464.63 88888.00 2016-06-06 06:22:33.404 158 11777.10 228.06 52464.61 88888.00 2016-06-06 06:22:33.904 158 11777.16 228.04 52464.55 88888.00 2016-06-06 06:22:34.404 158 11777.21 228.03 52464.54 88888.00 2016-06-06 06:22:34.904 158 11777.25 228.03 52464.52 88888.00 2016-06-06 06:22:35.404 158 11777.27 228.03 52464.54 88888.00 2016-06-06 06:22:35.904 158 11777.33 228.04 52464.55 88888.00 2016-06-06 06:22:36.404 158 11777.38 228.07 52464.58 88888.00 2016-06-06 06:22:36.904 158 11777.42 228.16 52464.55 88888.00 2016-06-06 06:22:37.404 158 11777.42 228.18 52464.52 88888.00 2016-06-06 06:22:37.904 158 11777.45 228.20 52464.57 88888.00 2016-06-06 06:22:38.404 158 11777.49 228.20 52464.57 88888.00 2016-06-06 06:22:38.904 158 11777.56 228.20 52464.57 88888.00 2016-06-06 06:22:39.404 158 11777.67 228.18 52464.58 88888.00 2016-06-06 06:22:39.904 158 11777.75 228.18 52464.57 88888.00 2016-06-06 06:22:40.404 158 11777.80 228.23 52464.57 88888.00 2016-06-06 06:22:40.904 158 11777.83 228.24 52464.58 88888.00 2016-06-06 06:22:41.404 158 11777.87 228.32 52464.59 88888.00 2016-06-06 06:22:41.904 158 11777.89 228.36 52464.60 88888.00 2016-06-06 06:22:42.404 158 11777.86 228.28 52464.58 88888.00 2016-06-06 06:22:42.904 158 11777.83 228.21 52464.55 88888.00 2016-06-06 06:22:43.404 158 11777.79 228.21 52464.55 88888.00 2016-06-06 06:22:43.904 158 11777.79 228.17 52464.56 88888.00 2016-06-06 06:22:44.404 158 11777.72 228.11 52464.56 88888.00 2016-06-06 06:22:44.904 158 11777.65 228.07 52464.54 88888.00 2016-06-06 06:22:45.404 158 11777.66 228.07 52464.52 88888.00 2016-06-06 06:22:45.904 158 11777.69 228.13 52464.50 88888.00 2016-06-06 06:22:46.404 158 11777.65 228.17 52464.52 88888.00 2016-06-06 06:22:46.904 158 11777.57 228.13 52464.52 88888.00 2016-06-06 06:22:47.404 158 11777.51 228.08 52464.50 88888.00 2016-06-06 06:22:47.904 158 11777.49 228.03 52464.45 88888.00 2016-06-06 06:22:48.404 158 11777.52 227.97 52464.41 88888.00 2016-06-06 06:22:48.904 158 11777.57 227.92 52464.38 88888.00 2016-06-06 06:22:49.404 158 11777.61 227.87 52464.34 88888.00 2016-06-06 06:22:49.904 158 11777.63 227.88 52464.30 88888.00 2016-06-06 06:22:50.404 158 11777.58 227.89 52464.29 88888.00 2016-06-06 06:22:50.904 158 11777.56 227.92 52464.28 88888.00 2016-06-06 06:22:51.404 158 11777.56 227.94 52464.33 88888.00 2016-06-06 06:22:51.904 158 11777.48 227.94 52464.37 88888.00 2016-06-06 06:22:52.404 158 11777.43 227.89 52464.35 88888.00 2016-06-06 06:22:52.904 158 11777.39 227.86 52464.33 88888.00 2016-06-06 06:22:53.404 158 11777.39 227.79 52464.33 88888.00 2016-06-06 06:22:53.904 158 11777.45 227.73 52464.33 88888.00 2016-06-06 06:22:54.404 158 11777.49 227.72 52464.35 88888.00 2016-06-06 06:22:54.904 158 11777.54 227.75 52464.35 88888.00 2016-06-06 06:22:55.404 158 11777.57 227.77 52464.35 88888.00 2016-06-06 06:22:55.904 158 11777.58 227.82 52464.38 88888.00 2016-06-06 06:22:56.404 158 11777.62 227.87 52464.39 88888.00 2016-06-06 06:22:56.904 158 11777.60 227.92 52464.46 88888.00 2016-06-06 06:22:57.404 158 11777.58 227.99 52464.50 88888.00 2016-06-06 06:22:57.904 158 11777.64 228.01 52464.55 88888.00 2016-06-06 06:22:58.404 158 11777.63 228.07 52464.64 88888.00 2016-06-06 06:22:58.904 158 11777.61 228.16 52464.66 88888.00 2016-06-06 06:22:59.404 158 11777.64 228.18 52464.70 88888.00 2016-06-06 06:22:59.904 158 11777.67 228.21 52464.73 88888.00 2016-06-06 06:23:00.404 158 11777.65 228.28 52464.73 88888.00 2016-06-06 06:23:00.904 158 11777.63 228.33 52464.64 88888.00 2016-06-06 06:23:01.404 158 11777.62 228.34 52464.65 88888.00 2016-06-06 06:23:01.904 158 11777.60 228.31 52464.67 88888.00 2016-06-06 06:23:02.404 158 11777.54 228.30 52464.65 88888.00 2016-06-06 06:23:02.904 158 11777.47 228.30 52464.63 88888.00 2016-06-06 06:23:03.404 158 11777.39 228.27 52464.60 88888.00 2016-06-06 06:23:03.904 158 11777.29 228.20 52464.57 88888.00 2016-06-06 06:23:04.404 158 11777.26 228.06 52464.54 88888.00 2016-06-06 06:23:04.904 158 11777.26 227.98 52464.50 88888.00 2016-06-06 06:23:05.404 158 11777.16 227.92 52464.46 88888.00 2016-06-06 06:23:05.904 158 11777.09 227.86 52464.40 88888.00 2016-06-06 06:23:06.404 158 11777.14 227.84 52464.33 88888.00 2016-06-06 06:23:06.904 158 11777.21 227.75 52464.35 88888.00 2016-06-06 06:23:07.404 158 11777.26 227.64 52464.39 88888.00 2016-06-06 06:23:07.904 158 11777.34 227.58 52464.40 88888.00 2016-06-06 06:23:08.404 158 11777.42 227.58 52464.35 88888.00 2016-06-06 06:23:08.904 158 11777.49 227.58 52464.31 88888.00 2016-06-06 06:23:09.404 158 11777.57 227.59 52464.30 88888.00 2016-06-06 06:23:09.904 158 11777.70 227.66 52464.28 88888.00 2016-06-06 06:23:10.404 158 11777.77 227.74 52464.26 88888.00 2016-06-06 06:23:10.904 158 11777.83 227.87 52464.28 88888.00 2016-06-06 06:23:11.404 158 11777.97 228.02 52464.30 88888.00 2016-06-06 06:23:11.904 158 11778.04 228.17 52464.34 88888.00 2016-06-06 06:23:12.404 158 11778.07 228.30 52464.39 88888.00 2016-06-06 06:23:12.904 158 11778.13 228.36 52464.45 88888.00 2016-06-06 06:23:13.404 158 11778.13 228.40 52464.46 88888.00 2016-06-06 06:23:13.904 158 11778.04 228.39 52464.47 88888.00 2016-06-06 06:23:14.404 158 11777.95 228.35 52464.50 88888.00 2016-06-06 06:23:14.904 158 11777.83 228.30 52464.51 88888.00 2016-06-06 06:23:15.404 158 11777.71 228.23 52464.47 88888.00 2016-06-06 06:23:15.904 158 11777.65 228.15 52464.46 88888.00 2016-06-06 06:23:16.404 158 11777.54 228.07 52464.40 88888.00 2016-06-06 06:23:16.904 158 11777.48 228.03 52464.37 88888.00 2016-06-06 06:23:17.404 158 11777.40 227.97 52464.30 88888.00 2016-06-06 06:23:17.904 158 11777.34 227.97 52464.30 88888.00 2016-06-06 06:23:18.404 158 11777.34 227.92 52464.32 88888.00 2016-06-06 06:23:18.904 158 11777.36 227.82 52464.25 88888.00 2016-06-06 06:23:19.404 158 11777.38 227.70 52464.24 88888.00 2016-06-06 06:23:19.904 158 11777.37 227.64 52464.20 88888.00 2016-06-06 06:23:20.404 158 11777.37 227.58 52464.19 88888.00 2016-06-06 06:23:20.904 158 11777.40 227.49 52464.15 88888.00 2016-06-06 06:23:21.404 158 11777.45 227.40 52464.07 88888.00 2016-06-06 06:23:21.904 158 11777.43 227.27 52463.99 88888.00 2016-06-06 06:23:22.404 158 11777.45 227.19 52463.94 88888.00 2016-06-06 06:23:22.904 158 11777.53 227.14 52463.84 88888.00 2016-06-06 06:23:23.404 158 11777.58 227.09 52463.80 88888.00 2016-06-06 06:23:23.904 158 11777.66 227.14 52463.77 88888.00 2016-06-06 06:23:24.404 158 11777.65 227.16 52463.76 88888.00 2016-06-06 06:23:24.904 158 11777.67 227.20 52463.73 88888.00 2016-06-06 06:23:25.405 158 11777.71 227.24 52463.77 88888.00 2016-06-06 06:23:25.905 158 11777.74 227.26 52463.70 88888.00 2016-06-06 06:23:26.405 158 11777.78 227.29 52463.66 88888.00 2016-06-06 06:23:26.905 158 11777.74 227.28 52463.67 88888.00 2016-06-06 06:23:27.405 158 11777.77 227.28 52463.69 88888.00 2016-06-06 06:23:27.905 158 11777.79 227.36 52463.73 88888.00 2016-06-06 06:23:28.405 158 11777.82 227.43 52463.76 88888.00 2016-06-06 06:23:28.905 158 11777.82 227.53 52463.79 88888.00 2016-06-06 06:23:29.405 158 11777.79 227.62 52463.82 88888.00 2016-06-06 06:23:29.905 158 11777.77 227.63 52463.81 88888.00 2016-06-06 06:23:30.405 158 11777.72 227.63 52463.79 88888.00 2016-06-06 06:23:30.905 158 11777.66 227.60 52463.82 88888.00 2016-06-06 06:23:31.405 158 11777.62 227.57 52463.81 88888.00 2016-06-06 06:23:31.905 158 11777.57 227.59 52463.79 88888.00 2016-06-06 06:23:32.405 158 11777.54 227.59 52463.77 88888.00 2016-06-06 06:23:32.905 158 11777.54 227.57 52463.73 88888.00 2016-06-06 06:23:33.405 158 11777.49 227.63 52463.72 88888.00 2016-06-06 06:23:33.905 158 11777.45 227.65 52463.72 88888.00 2016-06-06 06:23:34.405 158 11777.37 227.68 52463.75 88888.00 2016-06-06 06:23:34.905 158 11777.27 227.69 52463.77 88888.00 2016-06-06 06:23:35.405 158 11777.21 227.76 52463.81 88888.00 2016-06-06 06:23:35.905 158 11777.11 227.77 52463.82 88888.00 2016-06-06 06:23:36.405 158 11777.07 227.77 52463.85 88888.00 2016-06-06 06:23:36.905 158 11777.04 227.72 52463.82 88888.00 2016-06-06 06:23:37.405 158 11776.95 227.66 52463.82 88888.00 2016-06-06 06:23:37.905 158 11776.87 227.66 52463.85 88888.00 2016-06-06 06:23:38.405 158 11776.84 227.69 52463.82 88888.00 2016-06-06 06:23:38.905 158 11776.86 227.66 52463.76 88888.00 2016-06-06 06:23:39.405 158 11776.77 227.59 52463.73 88888.00 2016-06-06 06:23:39.905 158 11776.69 227.50 52463.73 88888.00 2016-06-06 06:23:40.405 158 11776.64 227.48 52463.71 88888.00 2016-06-06 06:23:40.905 158 11776.59 227.46 52463.70 88888.00 2016-06-06 06:23:41.405 158 11776.58 227.44 52463.66 88888.00 2016-06-06 06:23:41.905 158 11776.58 227.39 52463.55 88888.00 2016-06-06 06:23:42.405 158 11776.58 227.40 52463.54 88888.00 2016-06-06 06:23:42.905 158 11776.53 227.44 52463.58 88888.00 2016-06-06 06:23:43.405 158 11776.51 227.48 52463.59 88888.00 2016-06-06 06:23:43.905 158 11776.49 227.47 52463.62 88888.00 2016-06-06 06:23:44.405 158 11776.46 227.44 52463.66 88888.00 2016-06-06 06:23:44.905 158 11776.42 227.45 52463.63 88888.00 2016-06-06 06:23:45.405 158 11776.48 227.40 52463.63 88888.00 2016-06-06 06:23:45.905 158 11776.47 227.39 52463.66 88888.00 2016-06-06 06:23:46.405 158 11776.43 227.37 52463.67 88888.00 2016-06-06 06:23:46.905 158 11776.42 227.31 52463.70 88888.00 2016-06-06 06:23:47.405 158 11776.41 227.27 52463.68 88888.00 2016-06-06 06:23:47.905 158 11776.42 227.26 52463.67 88888.00 2016-06-06 06:23:48.405 158 11776.52 227.19 52463.66 88888.00 2016-06-06 06:23:48.905 158 11776.61 227.14 52463.64 88888.00 2016-06-06 06:23:49.405 158 11776.64 227.23 52463.67 88888.00 2016-06-06 06:23:49.905 158 11776.69 227.25 52463.70 88888.00 2016-06-06 06:23:50.405 158 11776.69 227.29 52463.70 88888.00 2016-06-06 06:23:50.905 158 11776.72 227.35 52463.70 88888.00 2016-06-06 06:23:51.405 158 11776.79 227.40 52463.75 88888.00 2016-06-06 06:23:51.905 158 11776.81 227.46 52463.82 88888.00 2016-06-06 06:23:52.405 158 11776.82 227.45 52463.84 88888.00 2016-06-06 06:23:52.905 158 11776.82 227.50 52463.86 88888.00 2016-06-06 06:23:53.405 158 11776.82 227.56 52463.88 88888.00 2016-06-06 06:23:53.905 158 11776.87 227.64 52463.91 88888.00 2016-06-06 06:23:54.405 158 11776.90 227.74 52463.96 88888.00 2016-06-06 06:23:54.905 158 11776.91 227.87 52464.01 88888.00 2016-06-06 06:23:55.405 158 11776.92 227.95 52464.04 88888.00 2016-06-06 06:23:55.905 158 11776.92 228.01 52464.10 88888.00 2016-06-06 06:23:56.405 158 11776.93 228.01 52464.14 88888.00 2016-06-06 06:23:56.905 158 11776.92 227.99 52464.16 88888.00 2016-06-06 06:23:57.405 158 11777.00 227.96 52464.19 88888.00 2016-06-06 06:23:57.905 158 11776.99 227.95 52464.25 88888.00 2016-06-06 06:23:58.405 158 11777.02 227.93 52464.25 88888.00 2016-06-06 06:23:58.905 158 11777.11 227.94 52464.28 88888.00 2016-06-06 06:23:59.405 158 11777.22 227.93 52464.31 88888.00 2016-06-06 06:23:59.905 158 11777.42 227.96 52464.31 88888.00 2016-06-06 06:24:00.405 158 11777.60 228.02 52464.33 88888.00 2016-06-06 06:24:00.905 158 11777.80 228.10 52464.35 88888.00 2016-06-06 06:24:01.405 158 11777.96 228.10 52464.38 88888.00 2016-06-06 06:24:01.905 158 11778.07 228.14 52464.32 88888.00 2016-06-06 06:24:02.405 158 11778.23 228.18 52464.30 88888.00 2016-06-06 06:24:02.905 158 11778.36 228.23 52464.29 88888.00 2016-06-06 06:24:03.405 158 11778.45 228.28 52464.28 88888.00 2016-06-06 06:24:03.905 158 11778.54 228.31 52464.24 88888.00 2016-06-06 06:24:04.405 158 11778.61 228.34 52464.22 88888.00 2016-06-06 06:24:04.905 158 11778.63 228.35 52464.23 88888.00 2016-06-06 06:24:05.405 158 11778.69 228.36 52464.29 88888.00 2016-06-06 06:24:05.905 158 11778.75 228.43 52464.37 88888.00 2016-06-06 06:24:06.405 158 11778.76 228.49 52464.40 88888.00 2016-06-06 06:24:06.905 158 11778.79 228.55 52464.48 88888.00 2016-06-06 06:24:07.405 158 11778.84 228.64 52464.61 88888.00 2016-06-06 06:24:07.905 158 11778.87 228.75 52464.73 88888.00 2016-06-06 06:24:08.405 158 11778.91 228.83 52464.82 88888.00 2016-06-06 06:24:08.905 158 11778.97 228.85 52464.90 88888.00 2016-06-06 06:24:09.405 158 11779.03 228.89 52464.92 88888.00 2016-06-06 06:24:09.905 158 11779.06 228.84 52464.95 88888.00 2016-06-06 06:24:10.405 158 11779.09 228.80 52464.98 88888.00 2016-06-06 06:24:10.905 158 11779.15 228.76 52464.96 88888.00 2016-06-06 06:24:11.405 158 11779.15 228.74 52465.04 88888.00 2016-06-06 06:24:11.905 158 11779.13 228.72 52465.07 88888.00 2016-06-06 06:24:12.405 158 11779.10 228.70 52465.05 88888.00 2016-06-06 06:24:12.905 158 11779.10 228.67 52465.10 88888.00 2016-06-06 06:24:13.405 158 11779.05 228.65 52465.10 88888.00 2016-06-06 06:24:13.905 158 11778.98 228.65 52465.13 88888.00 2016-06-06 06:24:14.405 158 11778.93 228.63 52465.18 88888.00 2016-06-06 06:24:14.905 158 11778.88 228.59 52465.23 88888.00 2016-06-06 06:24:15.405 158 11778.84 228.56 52465.23 88888.00 2016-06-06 06:24:15.905 158 11778.76 228.57 52465.28 88888.00 2016-06-06 06:24:16.405 158 11778.67 228.61 52465.35 88888.00 2016-06-06 06:24:16.905 158 11778.61 228.60 52465.39 88888.00 2016-06-06 06:24:17.405 158 11778.59 228.61 52465.38 88888.00 2016-06-06 06:24:17.905 158 11778.60 228.65 52465.43 88888.00 2016-06-06 06:24:18.405 158 11778.61 228.67 52465.44 88888.00 2016-06-06 06:24:18.905 158 11778.61 228.67 52465.43 88888.00 2016-06-06 06:24:19.405 158 11778.62 228.61 52465.39 88888.00 2016-06-06 06:24:19.905 158 11778.60 228.53 52465.32 88888.00 2016-06-06 06:24:20.405 158 11778.57 228.47 52465.29 88888.00 2016-06-06 06:24:20.905 158 11778.54 228.41 52465.26 88888.00 2016-06-06 06:24:21.405 158 11778.50 228.43 52465.27 88888.00 2016-06-06 06:24:21.905 158 11778.45 228.44 52465.27 88888.00 2016-06-06 06:24:22.405 158 11778.43 228.37 52465.26 88888.00 2016-06-06 06:24:22.905 158 11778.44 228.32 52465.26 88888.00 2016-06-06 06:24:23.405 158 11778.41 228.21 52465.26 88888.00 2016-06-06 06:24:23.905 158 11778.40 228.11 52465.29 88888.00 2016-06-06 06:24:24.405 158 11778.36 228.12 52465.27 88888.00 2016-06-06 06:24:24.905 158 11778.30 228.06 52465.25 88888.00 2016-06-06 06:24:25.405 158 11778.30 228.03 52465.23 88888.00 2016-06-06 06:24:25.905 158 11778.30 227.95 52465.26 88888.00 2016-06-06 06:24:26.405 158 11778.24 227.99 52465.27 88888.00 2016-06-06 06:24:26.905 158 11778.17 228.05 52465.32 88888.00 2016-06-06 06:24:27.405 158 11778.12 228.07 52465.40 88888.00 2016-06-06 06:24:27.905 158 11778.04 228.12 52465.49 88888.00 2016-06-06 06:24:28.405 158 11777.97 228.20 52465.53 88888.00 2016-06-06 06:24:28.905 158 11777.99 228.17 52465.55 88888.00 2016-06-06 06:24:29.405 158 11778.00 228.20 52465.62 88888.00 2016-06-06 06:24:29.905 158 11778.02 228.22 52465.63 88888.00 2016-06-06 06:24:30.405 158 11778.02 228.30 52465.71 88888.00 2016-06-06 06:24:30.905 158 11778.05 228.41 52465.79 88888.00 2016-06-06 06:24:31.405 158 11778.04 228.57 52465.88 88888.00 2016-06-06 06:24:31.905 158 11778.05 228.73 52465.99 88888.00 2016-06-06 06:24:32.405 158 11778.05 228.86 52466.10 88888.00 2016-06-06 06:24:32.905 158 11778.08 228.96 52466.15 88888.00 2016-06-06 06:24:33.405 158 11778.13 228.95 52466.16 88888.00 2016-06-06 06:24:33.905 158 11778.19 228.91 52466.14 88888.00 2016-06-06 06:24:34.405 158 11778.24 228.79 52466.10 88888.00 2016-06-06 06:24:34.905 158 11778.33 228.74 52466.10 88888.00 2016-06-06 06:24:35.405 158 11778.43 228.75 52466.11 88888.00 2016-06-06 06:24:35.905 158 11778.49 228.79 52466.13 88888.00 2016-06-06 06:24:36.405 158 11778.50 228.84 52466.11 88888.00 2016-06-06 06:24:36.905 158 11778.44 228.93 52466.13 88888.00 2016-06-06 06:24:37.405 158 11778.39 229.00 52466.19 88888.00 2016-06-06 06:24:37.905 158 11778.32 229.05 52466.26 88888.00 2016-06-06 06:24:38.405 158 11778.24 229.05 52466.31 88888.00 2016-06-06 06:24:38.905 158 11778.19 229.01 52466.34 88888.00 2016-06-06 06:24:39.405 158 11778.21 228.98 52466.33 88888.00 2016-06-06 06:24:39.905 158 11778.24 228.99 52466.31 88888.00 2016-06-06 06:24:40.405 158 11778.31 229.01 52466.29 88888.00 2016-06-06 06:24:40.905 158 11778.36 229.02 52466.31 88888.00 2016-06-06 06:24:41.405 158 11778.40 229.11 52466.35 88888.00 2016-06-06 06:24:41.905 158 11778.36 229.23 52466.40 88888.00 2016-06-06 06:24:42.405 158 11778.34 229.28 52466.42 88888.00 2016-06-06 06:24:42.905 158 11778.30 229.31 52466.44 88888.00 2016-06-06 06:24:43.405 158 11778.26 229.34 52466.49 88888.00 2016-06-06 06:24:43.905 158 11778.26 229.28 52466.53 88888.00 2016-06-06 06:24:44.405 158 11778.30 229.24 52466.52 88888.00 2016-06-06 06:24:44.905 158 11778.35 229.23 52466.49 88888.00 2016-06-06 06:24:45.405 158 11778.42 229.19 52466.48 88888.00 2016-06-06 06:24:45.905 158 11778.50 229.07 52466.40 88888.00 2016-06-06 06:24:46.405 158 11778.57 229.02 52466.39 88888.00 2016-06-06 06:24:46.905 158 11778.60 228.93 52466.34 88888.00 2016-06-06 06:24:47.405 158 11778.60 228.90 52466.24 88888.00 2016-06-06 06:24:47.905 158 11778.58 228.84 52466.19 88888.00 2016-06-06 06:24:48.405 158 11778.54 228.75 52466.14 88888.00 2016-06-06 06:24:48.905 158 11778.51 228.69 52466.10 88888.00 2016-06-06 06:24:49.405 158 11778.52 228.64 52466.05 88888.00 2016-06-06 06:24:49.905 158 11778.57 228.55 52465.98 88888.00 2016-06-06 06:24:50.405 158 11778.60 228.46 52465.90 88888.00 2016-06-06 06:24:50.905 158 11778.65 228.43 52465.81 88888.00 2016-06-06 06:24:51.405 158 11778.68 228.41 52465.76 88888.00 2016-06-06 06:24:51.905 158 11778.74 228.32 52465.67 88888.00 2016-06-06 06:24:52.405 158 11778.76 228.30 52465.58 88888.00 2016-06-06 06:24:52.905 158 11778.77 228.28 52465.55 88888.00 2016-06-06 06:24:53.405 158 11778.76 228.21 52465.49 88888.00 2016-06-06 06:24:53.905 158 11778.80 228.13 52465.46 88888.00 2016-06-06 06:24:54.405 158 11778.81 228.11 52465.42 88888.00 2016-06-06 06:24:54.905 158 11778.81 228.05 52465.35 88888.00 2016-06-06 06:24:55.405 158 11778.88 227.98 52465.34 88888.00 2016-06-06 06:24:55.905 158 11778.96 227.97 52465.31 88888.00 2016-06-06 06:24:56.405 158 11779.00 227.94 52465.29 88888.00 2016-06-06 06:24:56.905 158 11779.00 227.92 52465.29 88888.00 2016-06-06 06:24:57.405 158 11779.03 227.89 52465.21 88888.00 2016-06-06 06:24:57.905 158 11779.05 227.88 52465.14 88888.00 2016-06-06 06:24:58.405 158 11779.05 227.81 52465.11 88888.00 2016-06-06 06:24:58.905 158 11779.11 227.74 52465.09 88888.00 2016-06-06 06:24:59.405 158 11779.10 227.67 52465.09 88888.00 2016-06-06 06:24:59.905 158 11779.07 227.59 52465.08 88888.00 2016-06-06 06:25:00.405 158 11779.12 227.54 52465.05 88888.00 2016-06-06 06:25:00.905 158 11779.15 227.55 52465.03 88888.00 2016-06-06 06:25:01.405 158 11779.21 227.52 52464.99 88888.00 2016-06-06 06:25:01.905 158 11779.27 227.48 52464.94 88888.00 2016-06-06 06:25:02.405 158 11779.35 227.47 52464.92 88888.00 2016-06-06 06:25:02.905 158 11779.32 227.46 52464.93 88888.00 2016-06-06 06:25:03.405 158 11779.32 227.44 52465.01 88888.00 2016-06-06 06:25:03.905 158 11779.36 227.44 52465.02 88888.00 2016-06-06 06:25:04.405 158 11779.35 227.43 52464.98 88888.00 2016-06-06 06:25:04.905 158 11779.26 227.43 52464.99 88888.00 2016-06-06 06:25:05.405 158 11779.21 227.38 52465.01 88888.00 2016-06-06 06:25:05.905 158 11779.18 227.29 52465.07 88888.00 2016-06-06 06:25:06.405 158 11779.12 227.24 52465.11 88888.00 2016-06-06 06:25:06.905 158 11779.11 227.28 52465.10 88888.00 2016-06-06 06:25:07.405 158 11779.07 227.28 52465.12 88888.00 2016-06-06 06:25:07.905 158 11779.04 227.23 52465.13 88888.00 2016-06-06 06:25:08.405 158 11779.01 227.21 52465.12 88888.00 2016-06-06 06:25:08.905 158 11779.06 227.23 52465.13 88888.00 2016-06-06 06:25:09.405 158 11779.12 227.21 52465.14 88888.00 2016-06-06 06:25:09.905 158 11779.21 227.24 52465.12 88888.00 2016-06-06 06:25:10.405 158 11779.26 227.29 52465.07 88888.00 2016-06-06 06:25:10.905 158 11779.27 227.31 52465.07 88888.00 2016-06-06 06:25:11.405 158 11779.29 227.27 52465.03 88888.00 2016-06-06 06:25:11.905 158 11779.24 227.21 52465.05 88888.00 2016-06-06 06:25:12.405 158 11779.27 227.10 52465.02 88888.00 2016-06-06 06:25:12.905 158 11779.30 227.04 52464.98 88888.00 2016-06-06 06:25:13.405 158 11779.32 226.99 52464.96 88888.00 2016-06-06 06:25:13.905 158 11779.39 226.97 52464.96 88888.00 2016-06-06 06:25:14.405 158 11779.42 226.99 52464.91 88888.00 2016-06-06 06:25:14.905 158 11779.46 227.01 52464.87 88888.00 2016-06-06 06:25:15.405 158 11779.47 227.04 52464.91 88888.00 2016-06-06 06:25:15.905 158 11779.47 227.02 52464.90 88888.00 2016-06-06 06:25:16.405 158 11779.53 226.96 52464.91 88888.00 2016-06-06 06:25:16.905 158 11779.55 226.94 52464.91 88888.00 2016-06-06 06:25:17.405 158 11779.56 226.87 52464.91 88888.00 2016-06-06 06:25:17.905 158 11779.59 226.86 52464.88 88888.00 2016-06-06 06:25:18.405 158 11779.59 226.79 52464.88 88888.00 2016-06-06 06:25:18.905 158 11779.59 226.78 52464.85 88888.00 2016-06-06 06:25:19.405 158 11779.66 226.72 52464.79 88888.00 2016-06-06 06:25:19.905 158 11779.72 226.69 52464.75 88888.00 2016-06-06 06:25:20.405 158 11779.81 226.66 52464.73 88888.00 2016-06-06 06:25:20.905 158 11779.86 226.66 52464.74 88888.00 2016-06-06 06:25:21.405 158 11779.88 226.66 52464.73 88888.00 2016-06-06 06:25:21.905 158 11779.84 226.66 52464.74 88888.00 2016-06-06 06:25:22.405 158 11779.80 226.57 52464.74 88888.00 2016-06-06 06:25:22.905 158 11779.76 226.49 52464.72 88888.00 2016-06-06 06:25:23.405 158 11779.74 226.43 52464.73 88888.00 2016-06-06 06:25:23.905 158 11779.70 226.40 52464.72 88888.00 2016-06-06 06:25:24.405 158 11779.66 226.36 52464.72 88888.00 2016-06-06 06:25:24.905 158 11779.67 226.31 52464.77 88888.00 2016-06-06 06:25:25.405 158 11779.68 226.31 52464.79 88888.00 2016-06-06 06:25:25.905 158 11779.64 226.33 52464.79 88888.00 2016-06-06 06:25:26.405 158 11779.63 226.33 52464.83 88888.00 2016-06-06 06:25:26.905 158 11779.62 226.33 52464.86 88888.00 2016-06-06 06:25:27.405 158 11779.68 226.33 52464.84 88888.00 2016-06-06 06:25:27.905 158 11779.74 226.34 52464.79 88888.00 2016-06-06 06:25:28.405 158 11779.81 226.33 52464.83 88888.00 2016-06-06 06:25:28.905 158 11779.86 226.30 52464.81 88888.00 2016-06-06 06:25:29.405 158 11779.91 226.27 52464.73 88888.00 2016-06-06 06:25:29.905 158 11779.95 226.21 52464.69 88888.00 2016-06-06 06:25:30.405 158 11780.03 226.15 52464.69 88888.00 2016-06-06 06:25:30.905 158 11780.07 226.12 52464.70 88888.00 2016-06-06 06:25:31.405 158 11780.07 226.11 52464.73 88888.00 2016-06-06 06:25:31.905 158 11780.14 226.09 52464.76 88888.00 2016-06-06 06:25:32.405 158 11780.21 226.14 52464.82 88888.00 2016-06-06 06:25:32.905 158 11780.28 226.14 52464.87 88888.00 2016-06-06 06:25:33.405 158 11780.36 226.19 52464.92 88888.00 2016-06-06 06:25:33.905 158 11780.42 226.28 52464.98 88888.00 2016-06-06 06:25:34.405 158 11780.42 226.34 52465.02 88888.00 2016-06-06 06:25:34.905 158 11780.46 226.44 52465.05 88888.00 2016-06-06 06:25:35.405 158 11780.42 226.43 52465.04 88888.00 2016-06-06 06:25:35.905 158 11780.40 226.42 52465.03 88888.00 2016-06-06 06:25:36.405 158 11780.37 226.43 52465.05 88888.00 2016-06-06 06:25:36.905 158 11780.34 226.39 52465.09 88888.00 2016-06-06 06:25:37.405 158 11780.34 226.36 52465.12 88888.00 2016-06-06 06:25:37.905 158 11780.30 226.33 52465.19 88888.00 2016-06-06 06:25:38.405 158 11780.30 226.37 52465.21 88888.00 2016-06-06 06:25:38.905 158 11780.21 226.42 52465.21 88888.00 2016-06-06 06:25:39.405 158 11780.17 226.49 52465.26 88888.00 2016-06-06 06:25:39.905 158 11780.14 226.58 52465.30 88888.00 2016-06-06 06:25:40.405 158 11780.05 226.61 52465.35 88888.00 2016-06-06 06:25:40.905 158 11779.95 226.60 52465.37 88888.00 2016-06-06 06:25:41.405 158 11779.89 226.61 52465.43 88888.00 2016-06-06 06:25:41.905 158 11779.86 226.63 52465.43 88888.00 2016-06-06 06:25:42.405 158 11779.84 226.67 52465.42 88888.00 2016-06-06 06:25:42.905 158 11779.81 226.72 52465.43 88888.00 2016-06-06 06:25:43.405 158 11779.73 226.73 52465.44 88888.00 2016-06-06 06:25:43.905 158 11779.65 226.69 52465.45 88888.00 2016-06-06 06:25:44.405 158 11779.60 226.66 52465.44 88888.00 2016-06-06 06:25:44.905 158 11779.55 226.59 52465.40 88888.00 2016-06-06 06:25:45.405 158 11779.48 226.51 52465.38 88888.00 2016-06-06 06:25:45.905 158 11779.45 226.43 52465.34 88888.00 2016-06-06 06:25:46.405 158 11779.44 226.38 52465.29 88888.00 2016-06-06 06:25:46.905 158 11779.44 226.36 52465.23 88888.00 2016-06-06 06:25:47.405 158 11779.39 226.38 52465.19 88888.00 2016-06-06 06:25:47.905 158 11779.39 226.42 52465.20 88888.00 2016-06-06 06:25:48.405 158 11779.42 226.42 52465.20 88888.00 2016-06-06 06:25:48.905 158 11779.41 226.40 52465.16 88888.00 2016-06-06 06:25:49.405 158 11779.41 226.38 52465.12 88888.00 2016-06-06 06:25:49.905 158 11779.44 226.40 52465.09 88888.00 2016-06-06 06:25:50.405 158 11779.49 226.40 52465.11 88888.00 2016-06-06 06:25:50.905 158 11779.56 226.36 52465.08 88888.00 2016-06-06 06:25:51.405 158 11779.65 226.34 52465.01 88888.00 2016-06-06 06:25:51.905 158 11779.76 226.41 52465.01 88888.00 2016-06-06 06:25:52.405 158 11779.82 226.47 52465.03 88888.00 2016-06-06 06:25:52.905 158 11779.88 226.53 52465.05 88888.00 2016-06-06 06:25:53.405 158 11779.95 226.56 52465.01 88888.00 2016-06-06 06:25:53.905 158 11779.99 226.59 52465.04 88888.00 2016-06-06 06:25:54.405 158 11779.99 226.68 52465.05 88888.00 2016-06-06 06:25:54.905 158 11780.01 226.72 52465.08 88888.00 2016-06-06 06:25:55.405 158 11780.01 226.72 52465.08 88888.00 2016-06-06 06:25:55.905 158 11779.97 226.70 52465.11 88888.00 2016-06-06 06:25:56.405 158 11779.93 226.69 52465.18 88888.00 2016-06-06 06:25:56.905 158 11779.89 226.66 52465.18 88888.00 2016-06-06 06:25:57.405 158 11779.91 226.61 52465.18 88888.00 2016-06-06 06:25:57.905 158 11779.91 226.57 52465.17 88888.00 2016-06-06 06:25:58.405 158 11779.88 226.46 52465.20 88888.00 2016-06-06 06:25:58.905 158 11779.84 226.40 52465.22 88888.00 2016-06-06 06:25:59.405 158 11779.84 226.38 52465.26 88888.00 2016-06-06 06:25:59.905 158 11779.79 226.43 52465.30 88888.00 2016-06-06 06:26:00.406 158 11779.71 226.55 52465.38 88888.00 2016-06-06 06:26:00.906 158 11779.59 226.60 52465.43 88888.00 2016-06-06 06:26:01.406 158 11779.51 226.63 52465.53 88888.00 2016-06-06 06:26:01.906 158 11779.49 226.68 52465.64 88888.00 2016-06-06 06:26:02.406 158 11779.44 226.68 52465.75 88888.00 2016-06-06 06:26:02.906 158 11779.33 226.60 52465.76 88888.00 2016-06-06 06:26:03.406 158 11779.27 226.58 52465.78 88888.00 2016-06-06 06:26:03.906 158 11779.22 226.57 52465.80 88888.00 2016-06-06 06:26:04.406 158 11779.13 226.55 52465.87 88888.00 2016-06-06 06:26:04.906 158 11779.01 226.53 52465.91 88888.00 2016-06-06 06:26:05.406 158 11778.97 226.49 52465.95 88888.00 2016-06-06 06:26:05.906 158 11778.94 226.40 52465.89 88888.00 2016-06-06 06:26:06.406 158 11778.87 226.33 52465.87 88888.00 2016-06-06 06:26:06.906 158 11778.83 226.26 52465.87 88888.00 2016-06-06 06:26:07.406 158 11778.83 226.19 52465.87 88888.00 2016-06-06 06:26:07.906 158 11778.81 226.19 52465.82 88888.00 2016-06-06 06:26:08.406 158 11778.85 226.14 52465.78 88888.00 2016-06-06 06:26:08.906 158 11778.85 226.11 52465.78 88888.00 2016-06-06 06:26:09.406 158 11778.86 226.07 52465.76 88888.00 2016-06-06 06:26:09.906 158 11778.89 226.00 52465.67 88888.00 2016-06-06 06:26:10.406 158 11778.94 225.92 52465.61 88888.00 2016-06-06 06:26:10.906 158 11778.94 225.94 52465.63 88888.00 2016-06-06 06:26:11.406 158 11778.95 225.92 52465.64 88888.00 2016-06-06 06:26:11.906 158 11779.00 225.92 52465.61 88888.00 2016-06-06 06:26:12.406 158 11779.10 225.92 52465.64 88888.00 2016-06-06 06:26:12.906 158 11779.21 225.97 52465.65 88888.00 2016-06-06 06:26:13.406 158 11779.32 225.98 52465.69 88888.00 2016-06-06 06:26:13.906 158 11779.38 226.04 52465.70 88888.00 2016-06-06 06:26:14.406 158 11779.40 226.09 52465.70 88888.00 2016-06-06 06:26:14.906 158 11779.46 226.08 52465.69 88888.00 2016-06-06 06:26:15.406 158 11779.56 226.07 52465.70 88888.00 2016-06-06 06:26:15.906 158 11779.70 226.10 52465.72 88888.00 2016-06-06 06:26:16.406 158 11779.84 226.13 52465.80 88888.00 2016-06-06 06:26:16.906 158 11779.95 226.23 52465.84 88888.00 2016-06-06 06:26:17.406 158 11780.08 226.32 52465.82 88888.00 2016-06-06 06:26:17.906 158 11780.24 226.44 52465.92 88888.00 2016-06-06 06:26:18.406 158 11780.37 226.51 52465.99 88888.00 2016-06-06 06:26:18.906 158 11780.52 226.51 52466.00 88888.00 2016-06-06 06:26:19.406 158 11780.67 226.59 52466.05 88888.00 2016-06-06 06:26:19.906 158 11780.79 226.69 52466.06 88888.00 2016-06-06 06:26:20.406 158 11780.89 226.82 52466.09 88888.00 2016-06-06 06:26:20.906 158 11780.95 226.97 52466.17 88888.00 2016-06-06 06:26:21.406 158 11780.96 227.06 52466.19 88888.00 2016-06-06 06:26:21.906 158 11780.96 227.11 52466.19 88888.00 2016-06-06 06:26:22.406 158 11780.95 227.06 52466.20 88888.00 2016-06-06 06:26:22.906 158 11780.90 226.99 52466.20 88888.00 2016-06-06 06:26:23.406 158 11780.86 226.96 52466.19 88888.00 2016-06-06 06:26:23.906 158 11780.86 226.87 52466.25 88888.00 2016-06-06 06:26:24.406 158 11780.85 226.80 52466.31 88888.00 2016-06-06 06:26:24.906 158 11780.82 226.73 52466.35 88888.00 2016-06-06 06:26:25.406 158 11780.80 226.63 52466.32 88888.00 2016-06-06 06:26:25.906 158 11780.79 226.58 52466.33 88888.00 2016-06-06 06:26:26.406 158 11780.76 226.53 52466.36 88888.00 2016-06-06 06:26:26.906 158 11780.72 226.50 52466.33 88888.00 2016-06-06 06:26:27.406 158 11780.73 226.41 52466.35 88888.00 2016-06-06 06:26:27.906 158 11780.69 226.31 52466.35 88888.00 2016-06-06 06:26:28.406 158 11780.64 226.24 52466.29 88888.00 2016-06-06 06:26:28.906 158 11780.56 226.15 52466.19 88888.00 2016-06-06 06:26:29.406 158 11780.52 226.02 52466.11 88888.00 2016-06-06 06:26:29.906 158 11780.47 225.89 52466.08 88888.00 2016-06-06 06:26:30.406 158 11780.46 225.76 52466.01 88888.00 2016-06-06 06:26:30.906 158 11780.44 225.62 52465.99 88888.00 2016-06-06 06:26:31.406 158 11780.47 225.52 52465.96 88888.00 2016-06-06 06:26:31.906 158 11780.47 225.41 52465.90 88888.00 2016-06-06 06:26:32.406 158 11780.44 225.36 52465.81 88888.00 2016-06-06 06:26:32.906 158 11780.47 225.35 52465.76 88888.00 2016-06-06 06:26:33.406 158 11780.51 225.29 52465.72 88888.00 2016-06-06 06:26:33.906 158 11780.50 225.26 52465.65 88888.00 2016-06-06 06:26:34.406 158 11780.50 225.25 52465.64 88888.00 2016-06-06 06:26:34.906 158 11780.51 225.23 52465.65 88888.00 2016-06-06 06:26:35.406 158 11780.53 225.22 52465.61 88888.00 2016-06-06 06:26:35.906 158 11780.55 225.21 52465.54 88888.00 2016-06-06 06:26:36.406 158 11780.56 225.20 52465.48 88888.00 2016-06-06 06:26:36.906 158 11780.58 225.18 52465.42 88888.00 2016-06-06 06:26:37.406 158 11780.59 225.14 52465.44 88888.00 2016-06-06 06:26:37.906 158 11780.64 225.08 52465.42 88888.00 2016-06-06 06:26:38.406 158 11780.70 225.06 52465.38 88888.00 2016-06-06 06:26:38.906 158 11780.71 225.04 52465.32 88888.00 2016-06-06 06:26:39.406 158 11780.71 225.08 52465.27 88888.00 2016-06-06 06:26:39.906 158 11780.77 225.15 52465.26 88888.00 2016-06-06 06:26:40.406 158 11780.80 225.18 52465.31 88888.00 2016-06-06 06:26:40.906 158 11780.84 225.22 52465.30 88888.00 2016-06-06 06:26:41.406 158 11780.87 225.25 52465.30 88888.00 2016-06-06 06:26:41.906 158 11780.90 225.31 52465.39 88888.00 2016-06-06 06:26:42.406 158 11780.90 225.37 52465.45 88888.00 2016-06-06 06:26:42.906 158 11780.88 225.44 52465.42 88888.00 2016-06-06 06:26:43.406 158 11780.86 225.47 52465.47 88888.00 2016-06-06 06:26:43.906 158 11780.85 225.55 52465.51 88888.00 2016-06-06 06:26:44.406 158 11780.84 225.56 52465.52 88888.00 2016-06-06 06:26:44.906 158 11780.78 225.60 52465.52 88888.00 2016-06-06 06:26:45.406 158 11780.70 225.61 52465.55 88888.00 2016-06-06 06:26:45.906 158 11780.59 225.60 52465.61 88888.00 2016-06-06 06:26:46.406 158 11780.56 225.59 52465.58 88888.00 2016-06-06 06:26:46.906 158 11780.53 225.56 52465.57 88888.00 2016-06-06 06:26:47.406 158 11780.45 225.55 52465.58 88888.00 2016-06-06 06:26:47.906 158 11780.38 225.49 52465.58 88888.00 2016-06-06 06:26:48.406 158 11780.32 225.44 52465.61 88888.00 2016-06-06 06:26:48.906 158 11780.25 225.40 52465.63 88888.00 2016-06-06 06:26:49.406 158 11780.20 225.30 52465.61 88888.00 2016-06-06 06:26:49.906 158 11780.15 225.22 52465.57 88888.00 2016-06-06 06:26:50.406 158 11780.10 225.15 52465.55 88888.00 2016-06-06 06:26:50.906 158 11780.03 225.06 52465.57 88888.00 2016-06-06 06:26:51.406 158 11779.95 224.96 52465.54 88888.00 2016-06-06 06:26:51.906 158 11779.84 224.92 52465.52 88888.00 2016-06-06 06:26:52.406 158 11779.79 224.84 52465.47 88888.00 2016-06-06 06:26:52.906 158 11779.71 224.71 52465.45 88888.00 2016-06-06 06:26:53.406 158 11779.60 224.58 52465.45 88888.00 2016-06-06 06:26:53.906 158 11779.53 224.49 52465.42 88888.00 2016-06-06 06:26:54.406 158 11779.48 224.40 52465.37 88888.00 2016-06-06 06:26:54.906 158 11779.47 224.38 52465.34 88888.00 2016-06-06 06:26:55.406 158 11779.46 224.37 52465.28 88888.00 2016-06-06 06:26:55.906 158 11779.45 224.37 52465.27 88888.00 2016-06-06 06:26:56.406 158 11779.46 224.40 52465.25 88888.00 2016-06-06 06:26:56.906 158 11779.49 224.42 52465.22 88888.00 2016-06-06 06:26:57.406 158 11779.49 224.39 52465.23 88888.00 2016-06-06 06:26:57.906 158 11779.53 224.37 52465.26 88888.00 2016-06-06 06:26:58.406 158 11779.51 224.33 52465.23 88888.00 2016-06-06 06:26:58.906 158 11779.50 224.29 52465.16 88888.00 2016-06-06 06:26:59.406 158 11779.48 224.26 52465.11 88888.00 2016-06-06 06:26:59.906 158 11779.47 224.23 52465.11 88888.00 2016-06-06 06:27:00.406 158 11779.46 224.16 52465.07 88888.00 2016-06-06 06:27:00.906 158 11779.40 224.09 52465.04 88888.00 2016-06-06 06:27:01.406 158 11779.37 224.06 52465.02 88888.00 2016-06-06 06:27:01.906 158 11779.36 224.07 52465.02 88888.00 2016-06-06 06:27:02.406 158 11779.37 224.09 52465.04 88888.00 2016-06-06 06:27:02.906 158 11779.33 224.10 52465.05 88888.00 2016-06-06 06:27:03.406 158 11779.31 224.07 52465.02 88888.00 2016-06-06 06:27:03.906 158 11779.27 224.07 52465.02 88888.00 2016-06-06 06:27:04.406 158 11779.27 224.14 52465.03 88888.00 2016-06-06 06:27:04.906 158 11779.23 224.11 52465.11 88888.00 2016-06-06 06:27:05.406 158 11779.21 224.13 52465.11 88888.00 2016-06-06 06:27:05.906 158 11779.19 224.15 52465.12 88888.00 2016-06-06 06:27:06.406 158 11779.12 224.16 52465.11 88888.00 2016-06-06 06:27:06.906 158 11779.07 224.15 52465.10 88888.00 2016-06-06 06:27:07.406 158 11779.06 224.18 52465.12 88888.00 2016-06-06 06:27:07.906 158 11779.11 224.21 52465.09 88888.00 2016-06-06 06:27:08.406 158 11779.16 224.21 52465.08 88888.00 2016-06-06 06:27:08.906 158 11779.22 224.20 52465.08 88888.00 2016-06-06 06:27:09.406 158 11779.29 224.18 52465.04 88888.00 2016-06-06 06:27:09.906 158 11779.35 224.19 52465.01 88888.00 2016-06-06 06:27:10.406 158 11779.39 224.19 52465.00 88888.00 2016-06-06 06:27:10.906 158 11779.40 224.19 52464.98 88888.00 2016-06-06 06:27:11.406 158 11779.46 224.19 52464.92 88888.00 2016-06-06 06:27:11.906 158 11779.49 224.16 52464.90 88888.00 2016-06-06 06:27:12.406 158 11779.53 224.17 52464.86 88888.00 2016-06-06 06:27:12.906 158 11779.55 224.21 52464.84 88888.00 2016-06-06 06:27:13.406 158 11779.59 224.30 52464.83 88888.00 2016-06-06 06:27:13.906 158 11779.56 224.35 52464.88 88888.00 2016-06-06 06:27:14.406 158 11779.50 224.33 52464.88 88888.00 2016-06-06 06:27:14.906 158 11779.45 224.27 52464.91 88888.00 2016-06-06 06:27:15.406 158 11779.36 224.20 52464.91 88888.00 2016-06-06 06:27:15.906 158 11779.32 224.09 52464.88 88888.00 2016-06-06 06:27:16.406 158 11779.27 223.99 52464.82 88888.00 2016-06-06 06:27:16.906 158 11779.22 223.94 52464.77 88888.00 2016-06-06 06:27:17.406 158 11779.24 223.89 52464.76 88888.00 2016-06-06 06:27:17.906 158 11779.23 223.84 52464.74 88888.00 2016-06-06 06:27:18.406 158 11779.23 223.80 52464.68 88888.00 2016-06-06 06:27:18.906 158 11779.18 223.76 52464.67 88888.00 2016-06-06 06:27:19.406 158 11779.10 223.71 52464.70 88888.00 2016-06-06 06:27:19.906 158 11779.06 223.67 52464.67 88888.00 2016-06-06 06:27:20.406 158 11778.97 223.69 52464.64 88888.00 2016-06-06 06:27:20.906 158 11778.96 223.72 52464.58 88888.00 2016-06-06 06:27:21.406 158 11778.95 223.67 52464.56 88888.00 2016-06-06 06:27:21.906 158 11778.98 223.71 52464.57 88888.00 2016-06-06 06:27:22.406 158 11779.02 223.66 52464.55 88888.00 2016-06-06 06:27:22.906 158 11779.00 223.57 52464.57 88888.00 2016-06-06 06:27:23.406 158 11778.98 223.50 52464.56 88888.00 2016-06-06 06:27:23.906 158 11779.00 223.45 52464.52 88888.00 2016-06-06 06:27:24.406 158 11778.95 223.38 52464.46 88888.00 2016-06-06 06:27:24.906 158 11778.89 223.34 52464.48 88888.00 2016-06-06 06:27:25.406 158 11778.83 223.30 52464.52 88888.00 2016-06-06 06:27:25.906 158 11778.79 223.22 52464.49 88888.00 2016-06-06 06:27:26.406 158 11778.78 223.17 52464.48 88888.00 2016-06-06 06:27:26.906 158 11778.74 223.18 52464.49 88888.00 2016-06-06 06:27:27.406 158 11778.68 223.16 52464.48 88888.00 2016-06-06 06:27:27.906 158 11778.60 223.10 52464.51 88888.00 2016-06-06 06:27:28.406 158 11778.50 223.01 52464.54 88888.00 2016-06-06 06:27:28.906 158 11778.44 222.95 52464.50 88888.00 2016-06-06 06:27:29.406 158 11778.39 222.93 52464.45 88888.00 2016-06-06 06:27:29.906 158 11778.30 222.87 52464.46 88888.00 2016-06-06 06:27:30.406 158 11778.23 222.83 52464.46 88888.00 2016-06-06 06:27:30.906 158 11778.22 222.81 52464.42 88888.00 2016-06-06 06:27:31.406 158 11778.18 222.75 52464.40 88888.00 2016-06-06 06:27:31.906 158 11778.15 222.70 52464.37 88888.00 2016-06-06 06:27:32.406 158 11778.15 222.65 52464.32 88888.00 2016-06-06 06:27:32.906 158 11778.22 222.55 52464.26 88888.00 2016-06-06 06:27:33.406 158 11778.34 222.50 52464.20 88888.00 2016-06-06 06:27:33.906 158 11778.45 222.50 52464.14 88888.00 2016-06-06 06:27:34.406 158 11778.59 222.51 52464.11 88888.00 2016-06-06 06:27:34.906 158 11778.71 222.56 52464.10 88888.00 2016-06-06 06:27:35.406 158 11778.83 222.63 52464.04 88888.00 2016-06-06 06:27:35.906 158 11778.89 222.64 52464.04 88888.00 2016-06-06 06:27:36.406 158 11778.89 222.64 52464.02 88888.00 2016-06-06 06:27:36.906 158 11778.89 222.66 52464.01 88888.00 2016-06-06 06:27:37.406 158 11778.93 222.62 52463.98 88888.00 2016-06-06 06:27:37.906 158 11778.96 222.58 52463.95 88888.00 2016-06-06 06:27:38.406 158 11778.97 222.53 52463.93 88888.00 2016-06-06 06:27:38.906 158 11779.02 222.50 52463.89 88888.00 2016-06-06 06:27:39.406 158 11779.11 222.44 52463.84 88888.00 2016-06-06 06:27:39.906 158 11779.22 222.41 52463.81 88888.00 2016-06-06 06:27:40.406 158 11779.32 222.36 52463.78 88888.00 2016-06-06 06:27:40.906 158 11779.39 222.27 52463.70 88888.00 2016-06-06 06:27:41.406 158 11779.42 222.23 52463.63 88888.00 2016-06-06 06:27:41.906 158 11779.50 222.20 52463.63 88888.00 2016-06-06 06:27:42.406 158 11779.59 222.22 52463.63 88888.00 2016-06-06 06:27:42.906 158 11779.67 222.29 52463.63 88888.00 2016-06-06 06:27:43.406 158 11779.74 222.30 52463.64 88888.00 2016-06-06 06:27:43.906 158 11779.80 222.31 52463.63 88888.00 2016-06-06 06:27:44.406 158 11779.81 222.26 52463.62 88888.00 2016-06-06 06:27:44.906 158 11779.80 222.21 52463.62 88888.00 2016-06-06 06:27:45.406 158 11779.74 222.22 52463.62 88888.00 2016-06-06 06:27:45.906 158 11779.70 222.17 52463.63 88888.00 2016-06-06 06:27:46.406 158 11779.67 222.11 52463.67 88888.00 2016-06-06 06:27:46.906 158 11779.67 222.07 52463.67 88888.00 2016-06-06 06:27:47.406 158 11779.67 222.04 52463.64 88888.00 2016-06-06 06:27:47.906 158 11779.63 222.03 52463.67 88888.00 2016-06-06 06:27:48.406 158 11779.60 222.04 52463.71 88888.00 2016-06-06 06:27:48.906 158 11779.62 222.02 52463.70 88888.00 2016-06-06 06:27:49.406 158 11779.55 222.00 52463.69 88888.00 2016-06-06 06:27:49.906 158 11779.49 222.00 52463.64 88888.00 2016-06-06 06:27:50.406 158 11779.47 221.92 52463.64 88888.00 2016-06-06 06:27:50.906 158 11779.41 221.83 52463.63 88888.00 2016-06-06 06:27:51.406 158 11779.39 221.75 52463.63 88888.00 2016-06-06 06:27:51.906 158 11779.38 221.71 52463.64 88888.00 2016-06-06 06:27:52.406 158 11779.40 221.71 52463.62 88888.00 2016-06-06 06:27:52.906 158 11779.37 221.66 52463.60 88888.00 2016-06-06 06:27:53.406 158 11779.41 221.66 52463.61 88888.00 2016-06-06 06:27:53.906 158 11779.47 221.69 52463.61 88888.00 2016-06-06 06:27:54.406 158 11779.48 221.73 52463.63 88888.00 2016-06-06 06:27:54.906 158 11779.46 221.73 52463.61 88888.00 2016-06-06 06:27:55.406 158 11779.49 221.69 52463.61 88888.00 2016-06-06 06:27:55.906 158 11779.60 221.68 52463.62 88888.00 2016-06-06 06:27:56.406 158 11779.66 221.64 52463.58 88888.00 2016-06-06 06:27:56.906 158 11779.66 221.64 52463.57 88888.00 2016-06-06 06:27:57.406 158 11779.68 221.62 52463.60 88888.00 2016-06-06 06:27:57.906 158 11779.76 221.66 52463.59 88888.00 2016-06-06 06:27:58.406 158 11779.77 221.67 52463.59 88888.00 2016-06-06 06:27:58.906 158 11779.80 221.73 52463.57 88888.00 2016-06-06 06:27:59.406 158 11779.83 221.78 52463.58 88888.00 2016-06-06 06:27:59.906 158 11779.80 221.75 52463.61 88888.00 2016-06-06 06:28:00.406 158 11779.79 221.69 52463.66 88888.00 2016-06-06 06:28:00.906 158 11779.72 221.66 52463.66 88888.00 2016-06-06 06:28:01.406 158 11779.68 221.66 52463.63 88888.00 2016-06-06 06:28:01.906 158 11779.64 221.64 52463.68 88888.00 2016-06-06 06:28:02.406 158 11779.58 221.64 52463.67 88888.00 2016-06-06 06:28:02.906 158 11779.54 221.67 52463.68 88888.00 2016-06-06 06:28:03.406 158 11779.50 221.68 52463.67 88888.00 2016-06-06 06:28:03.906 158 11779.47 221.73 52463.70 88888.00 2016-06-06 06:28:04.406 158 11779.42 221.72 52463.71 88888.00 2016-06-06 06:28:04.906 158 11779.41 221.68 52463.72 88888.00 2016-06-06 06:28:05.406 158 11779.39 221.59 52463.73 88888.00 2016-06-06 06:28:05.906 158 11779.38 221.53 52463.72 88888.00 2016-06-06 06:28:06.406 158 11779.36 221.47 52463.69 88888.00 2016-06-06 06:28:06.906 158 11779.31 221.36 52463.67 88888.00 2016-06-06 06:28:07.406 158 11779.31 221.33 52463.64 88888.00 2016-06-06 06:28:07.906 158 11779.32 221.34 52463.61 88888.00 2016-06-06 06:28:08.406 158 11779.39 221.36 52463.57 88888.00 2016-06-06 06:28:08.906 158 11779.49 221.39 52463.55 88888.00 2016-06-06 06:28:09.406 158 11779.58 221.43 52463.54 88888.00 2016-06-06 06:28:09.906 158 11779.60 221.49 52463.54 88888.00 2016-06-06 06:28:10.406 158 11779.59 221.49 52463.55 88888.00 2016-06-06 06:28:10.906 158 11779.50 221.49 52463.55 88888.00 2016-06-06 06:28:11.406 158 11779.42 221.46 52463.54 88888.00 2016-06-06 06:28:11.906 158 11779.37 221.46 52463.52 88888.00 2016-06-06 06:28:12.406 158 11779.35 221.40 52463.53 88888.00 2016-06-06 06:28:12.906 158 11779.32 221.35 52463.52 88888.00 2016-06-06 06:28:13.406 158 11779.35 221.35 52463.50 88888.00 2016-06-06 06:28:13.906 158 11779.36 221.39 52463.50 88888.00 2016-06-06 06:28:14.406 158 11779.40 221.44 52463.47 88888.00 2016-06-06 06:28:14.906 158 11779.41 221.48 52463.46 88888.00 2016-06-06 06:28:15.406 158 11779.37 221.54 52463.43 88888.00 2016-06-06 06:28:15.906 158 11779.32 221.53 52463.42 88888.00 2016-06-06 06:28:16.406 158 11779.28 221.52 52463.42 88888.00 2016-06-06 06:28:16.906 158 11779.24 221.52 52463.44 88888.00 2016-06-06 06:28:17.406 158 11779.23 221.44 52463.43 88888.00 2016-06-06 06:28:17.906 158 11779.19 221.39 52463.44 88888.00 2016-06-06 06:28:18.406 158 11779.18 221.36 52463.44 88888.00 2016-06-06 06:28:18.906 158 11779.12 221.32 52463.47 88888.00 2016-06-06 06:28:19.406 158 11779.10 221.25 52463.49 88888.00 2016-06-06 06:28:19.906 158 11779.07 221.22 52463.46 88888.00 2016-06-06 06:28:20.406 158 11779.03 221.15 52463.46 88888.00 2016-06-06 06:28:20.906 158 11778.97 221.09 52463.52 88888.00 2016-06-06 06:28:21.406 158 11778.89 221.13 52463.51 88888.00 2016-06-06 06:28:21.906 158 11778.84 221.15 52463.50 88888.00 2016-06-06 06:28:22.406 158 11778.77 221.16 52463.46 88888.00 2016-06-06 06:28:22.906 158 11778.76 221.13 52463.47 88888.00 2016-06-06 06:28:23.406 158 11778.74 221.01 52463.46 88888.00 2016-06-06 06:28:23.906 158 11778.67 220.94 52463.44 88888.00 2016-06-06 06:28:24.406 158 11778.62 220.93 52463.38 88888.00 2016-06-06 06:28:24.906 158 11778.53 220.93 52463.37 88888.00 2016-06-06 06:28:25.406 158 11778.50 220.88 52463.41 88888.00 2016-06-06 06:28:25.906 158 11778.41 220.78 52463.40 88888.00 2016-06-06 06:28:26.406 158 11778.34 220.65 52463.33 88888.00 2016-06-06 06:28:26.906 158 11778.34 220.59 52463.31 88888.00 2016-06-06 06:28:27.406 158 11778.41 220.55 52463.27 88888.00 2016-06-06 06:28:27.906 158 11778.51 220.57 52463.27 88888.00 2016-06-06 06:28:28.406 158 11778.67 220.62 52463.26 88888.00 2016-06-06 06:28:28.906 158 11778.81 220.67 52463.25 88888.00 2016-06-06 06:28:29.406 158 11778.96 220.77 52463.29 88888.00 2016-06-06 06:28:29.906 158 11779.04 220.86 52463.35 88888.00 2016-06-06 06:28:30.406 158 11779.11 220.93 52463.34 88888.00 2016-06-06 06:28:30.906 158 11779.14 220.97 52463.35 88888.00 2016-06-06 06:28:31.406 158 11779.07 221.00 52463.43 88888.00 2016-06-06 06:28:31.906 158 11779.05 221.05 52463.47 88888.00 2016-06-06 06:28:32.406 158 11778.97 221.08 52463.54 88888.00 2016-06-06 06:28:32.906 158 11778.85 221.09 52463.64 88888.00 2016-06-06 06:28:33.406 158 11778.74 220.99 52463.69 88888.00 2016-06-06 06:28:33.906 158 11778.61 220.89 52463.73 88888.00 2016-06-06 06:28:34.406 158 11778.54 220.90 52463.77 88888.00 2016-06-06 06:28:34.906 158 11778.47 220.94 52463.77 88888.00 2016-06-06 06:28:35.406 158 11778.40 220.89 52463.82 88888.00 2016-06-06 06:28:35.906 158 11778.35 220.90 52463.84 88888.00 2016-06-06 06:28:36.406 158 11778.34 220.95 52463.85 88888.00 2016-06-06 06:28:36.906 158 11778.27 220.97 52463.89 88888.00 2016-06-06 06:28:37.406 158 11778.19 220.98 52463.84 88888.00 2016-06-06 06:28:37.906 158 11778.17 220.97 52463.81 88888.00 2016-06-06 06:28:38.406 158 11778.12 220.96 52463.85 88888.00 2016-06-06 06:28:38.906 158 11778.04 220.88 52463.84 88888.00 2016-06-06 06:28:39.406 158 11777.97 220.88 52463.80 88888.00 2016-06-06 06:28:39.906 158 11777.91 220.98 52463.78 88888.00 2016-06-06 06:28:40.407 158 11777.90 220.97 52463.82 88888.00 2016-06-06 06:28:40.907 158 11777.83 220.91 52463.84 88888.00 2016-06-06 06:28:41.407 158 11777.77 220.89 52463.85 88888.00 2016-06-06 06:28:41.907 158 11777.75 220.85 52463.80 88888.00 2016-06-06 06:28:42.407 158 11777.79 220.86 52463.76 88888.00 2016-06-06 06:28:42.907 158 11777.80 220.84 52463.73 88888.00 2016-06-06 06:28:43.407 158 11777.74 220.82 52463.71 88888.00 2016-06-06 06:28:43.907 158 11777.66 220.85 52463.70 88888.00 2016-06-06 06:28:44.407 158 11777.62 220.91 52463.70 88888.00 2016-06-06 06:28:44.907 158 11777.62 220.94 52463.67 88888.00 2016-06-06 06:28:45.407 158 11777.58 220.97 52463.67 88888.00 2016-06-06 06:28:45.907 158 11777.53 220.96 52463.66 88888.00 2016-06-06 06:28:46.407 158 11777.48 220.90 52463.63 88888.00 2016-06-06 06:28:46.907 158 11777.40 220.88 52463.59 88888.00 2016-06-06 06:28:47.407 158 11777.35 220.81 52463.53 88888.00 2016-06-06 06:28:47.907 158 11777.34 220.77 52463.44 88888.00 2016-06-06 06:28:48.407 158 11777.28 220.69 52463.36 88888.00 2016-06-06 06:28:48.907 158 11777.21 220.62 52463.34 88888.00 2016-06-06 06:28:49.407 158 11777.22 220.53 52463.32 88888.00 2016-06-06 06:28:49.907 158 11777.21 220.46 52463.24 88888.00 2016-06-06 06:28:50.407 158 11777.20 220.39 52463.14 88888.00 2016-06-06 06:28:50.907 158 11777.25 220.35 52463.05 88888.00 2016-06-06 06:28:51.407 158 11777.29 220.31 52463.00 88888.00 2016-06-06 06:28:51.907 158 11777.31 220.36 52462.96 88888.00 2016-06-06 06:28:52.407 158 11777.37 220.37 52462.92 88888.00 2016-06-06 06:28:52.907 158 11777.42 220.37 52462.84 88888.00 2016-06-06 06:28:53.407 158 11777.44 220.37 52462.79 88888.00 2016-06-06 06:28:53.907 158 11777.43 220.38 52462.78 88888.00 2016-06-06 06:28:54.407 158 11777.42 220.36 52462.78 88888.00 2016-06-06 06:28:54.907 158 11777.42 220.33 52462.79 88888.00 2016-06-06 06:28:55.407 158 11777.40 220.30 52462.75 88888.00 2016-06-06 06:28:55.907 158 11777.39 220.29 52462.80 88888.00 2016-06-06 06:28:56.407 158 11777.37 220.28 52462.83 88888.00 2016-06-06 06:28:56.907 158 11777.34 220.27 52462.88 88888.00 2016-06-06 06:28:57.407 158 11777.29 220.30 52462.90 88888.00 2016-06-06 06:28:57.907 158 11777.16 220.28 52462.93 88888.00 2016-06-06 06:28:58.407 158 11777.07 220.27 52462.89 88888.00 2016-06-06 06:28:58.907 158 11776.99 220.24 52462.90 88888.00 2016-06-06 06:28:59.407 158 11776.88 220.18 52462.92 88888.00 2016-06-06 06:28:59.907 158 11776.77 220.07 52462.90 88888.00 2016-06-06 06:29:00.407 158 11776.72 219.90 52462.87 88888.00 2016-06-06 06:29:00.907 158 11776.65 219.73 52462.85 88888.00 2016-06-06 06:29:01.407 158 11776.63 219.69 52462.81 88888.00 2016-06-06 06:29:01.907 158 11776.64 219.70 52462.83 88888.00 2016-06-06 06:29:02.407 158 11776.65 219.73 52462.85 88888.00 2016-06-06 06:29:02.907 158 11776.66 219.78 52462.90 88888.00 2016-06-06 06:29:03.407 158 11776.69 219.77 52462.92 88888.00 2016-06-06 06:29:03.907 158 11776.73 219.79 52462.94 88888.00 2016-06-06 06:29:04.407 158 11776.75 219.83 52463.01 88888.00 2016-06-06 06:29:04.907 158 11776.81 219.87 52463.01 88888.00 2016-06-06 06:29:05.407 158 11776.84 219.89 52463.08 88888.00 2016-06-06 06:29:05.907 158 11776.84 219.91 52463.11 88888.00 2016-06-06 06:29:06.407 158 11776.85 219.94 52463.16 88888.00 2016-06-06 06:29:06.907 158 11776.86 219.94 52463.18 88888.00 2016-06-06 06:29:07.407 158 11776.92 219.92 52463.23 88888.00 2016-06-06 06:29:07.907 158 11776.93 219.89 52463.25 88888.00 2016-06-06 06:29:08.407 158 11776.86 219.83 52463.25 88888.00 2016-06-06 06:29:08.907 158 11776.77 219.80 52463.31 88888.00 2016-06-06 06:29:09.407 158 11776.66 219.77 52463.34 88888.00 2016-06-06 06:29:09.907 158 11776.60 219.78 52463.36 88888.00 2016-06-06 06:29:10.407 158 11776.56 219.79 52463.35 88888.00 2016-06-06 06:29:10.907 158 11776.49 219.83 52463.37 88888.00 2016-06-06 06:29:11.407 158 11776.43 219.89 52463.43 88888.00 2016-06-06 06:29:11.907 158 11776.39 219.82 52463.42 88888.00 2016-06-06 06:29:12.407 158 11776.31 219.79 52463.37 88888.00 2016-06-06 06:29:12.907 158 11776.29 219.75 52463.32 88888.00 2016-06-06 06:29:13.407 158 11776.20 219.75 52463.26 88888.00 2016-06-06 06:29:13.907 158 11776.13 219.75 52463.28 88888.00 2016-06-06 06:29:14.407 158 11776.13 219.79 52463.24 88888.00 2016-06-06 06:29:14.907 158 11776.08 219.80 52463.24 88888.00 2016-06-06 06:29:15.407 158 11776.04 219.81 52463.20 88888.00 2016-06-06 06:29:15.907 158 11775.99 219.74 52463.15 88888.00 2016-06-06 06:29:16.407 158 11775.90 219.71 52463.11 88888.00 2016-06-06 06:29:16.907 158 11775.80 219.68 52463.09 88888.00 2016-06-06 06:29:17.407 158 11775.72 219.63 52463.05 88888.00 2016-06-06 06:29:17.907 158 11775.67 219.54 52463.00 88888.00 2016-06-06 06:29:18.407 158 11775.61 219.53 52462.91 88888.00 2016-06-06 06:29:18.907 158 11775.60 219.54 52462.83 88888.00 2016-06-06 06:29:19.407 158 11775.55 219.56 52462.78 88888.00 2016-06-06 06:29:19.907 158 11775.50 219.56 52462.80 88888.00 2016-06-06 06:29:20.407 158 11775.40 219.54 52462.81 88888.00 2016-06-06 06:29:20.907 158 11775.27 219.46 52462.82 88888.00 2016-06-06 06:29:21.407 158 11775.17 219.41 52462.78 88888.00 2016-06-06 06:29:21.907 158 11775.09 219.31 52462.72 88888.00 2016-06-06 06:29:22.407 158 11775.02 219.20 52462.66 88888.00 2016-06-06 06:29:22.907 158 11774.98 219.12 52462.63 88888.00 2016-06-06 06:29:23.407 158 11774.95 219.04 52462.64 88888.00 2016-06-06 06:29:23.907 158 11775.00 219.03 52462.61 88888.00 2016-06-06 06:29:24.407 158 11775.02 219.03 52462.56 88888.00 2016-06-06 06:29:24.907 158 11775.00 219.01 52462.49 88888.00 2016-06-06 06:29:25.407 158 11774.98 218.95 52462.44 88888.00 2016-06-06 06:29:25.907 158 11774.93 218.91 52462.38 88888.00 2016-06-06 06:29:26.407 158 11774.93 218.85 52462.30 88888.00 2016-06-06 06:29:26.907 158 11774.93 218.83 52462.26 88888.00 2016-06-06 06:29:27.407 158 11774.91 218.78 52462.27 88888.00 2016-06-06 06:29:27.907 158 11774.94 218.74 52462.26 88888.00 2016-06-06 06:29:28.407 158 11774.93 218.74 52462.19 88888.00 2016-06-06 06:29:28.907 158 11774.93 218.76 52462.09 88888.00 2016-06-06 06:29:29.407 158 11774.89 218.75 52462.06 88888.00 2016-06-06 06:29:29.907 158 11774.85 218.70 52461.99 88888.00 2016-06-06 06:29:30.407 158 11774.81 218.68 52461.96 88888.00 2016-06-06 06:29:30.907 158 11774.73 218.65 52461.94 88888.00 2016-06-06 06:29:31.407 158 11774.66 218.57 52461.88 88888.00 2016-06-06 06:29:31.907 158 11774.60 218.51 52461.83 88888.00 2016-06-06 06:29:32.407 158 11774.53 218.44 52461.81 88888.00 2016-06-06 06:29:32.907 158 11774.45 218.37 52461.76 88888.00 2016-06-06 06:29:33.407 158 11774.44 218.28 52461.76 88888.00 2016-06-06 06:29:33.907 158 11774.44 218.25 52461.77 88888.00 2016-06-06 06:29:34.407 158 11774.41 218.22 52461.77 88888.00 2016-06-06 06:29:34.907 158 11774.39 218.16 52461.79 88888.00 2016-06-06 06:29:35.407 158 11774.39 218.14 52461.76 88888.00 2016-06-06 06:29:35.907 158 11774.36 218.14 52461.70 88888.00 2016-06-06 06:29:36.407 158 11774.42 218.17 52461.69 88888.00 2016-06-06 06:29:36.907 158 11774.44 218.17 52461.65 88888.00 2016-06-06 06:29:37.407 158 11774.45 218.22 52461.65 88888.00 2016-06-06 06:29:37.907 158 11774.40 218.23 52461.62 88888.00 2016-06-06 06:29:38.407 158 11774.30 218.22 52461.65 88888.00 2016-06-06 06:29:38.907 158 11774.14 218.22 52461.66 88888.00 2016-06-06 06:29:39.407 158 11773.98 218.14 52461.67 88888.00 2016-06-06 06:29:39.907 158 11773.89 218.07 52461.68 88888.00 2016-06-06 06:29:40.407 158 11773.75 217.98 52461.69 88888.00 2016-06-06 06:29:40.907 158 11773.61 217.86 52461.68 88888.00 2016-06-06 06:29:41.407 158 11773.48 217.80 52461.70 88888.00 2016-06-06 06:29:41.907 158 11773.35 217.78 52461.70 88888.00 2016-06-06 06:29:42.407 158 11773.31 217.70 52461.72 88888.00 2016-06-06 06:29:42.907 158 11773.23 217.64 52461.77 88888.00 2016-06-06 06:29:43.407 158 11773.13 217.60 52461.77 88888.00 2016-06-06 06:29:43.907 158 11773.12 217.52 52461.76 88888.00 2016-06-06 06:29:44.407 158 11773.13 217.46 52461.75 88888.00 2016-06-06 06:29:44.907 158 11773.19 217.45 52461.74 88888.00 2016-06-06 06:29:45.407 158 11773.23 217.47 52461.74 88888.00 2016-06-06 06:29:45.907 158 11773.27 217.52 52461.76 88888.00 2016-06-06 06:29:46.407 158 11773.30 217.57 52461.79 88888.00 2016-06-06 06:29:46.907 158 11773.27 217.66 52461.84 88888.00 2016-06-06 06:29:47.407 158 11773.26 217.64 52461.94 88888.00 2016-06-06 06:29:47.907 158 11773.22 217.60 52462.02 88888.00 2016-06-06 06:29:48.407 158 11773.14 217.59 52462.04 88888.00 2016-06-06 06:29:48.907 158 11773.09 217.52 52462.04 88888.00 2016-06-06 06:29:49.407 158 11773.05 217.39 52462.05 88888.00 2016-06-06 06:29:49.907 158 11772.98 217.26 52462.04 88888.00 2016-06-06 06:29:50.407 158 11772.97 217.16 52462.01 88888.00 2016-06-06 06:29:50.907 158 11772.96 217.07 52461.95 88888.00 2016-06-06 06:29:51.407 158 11773.00 217.06 52461.86 88888.00 2016-06-06 06:29:51.907 158 11773.08 217.12 52461.78 88888.00 2016-06-06 06:29:52.407 158 11773.16 217.16 52461.74 88888.00 2016-06-06 06:29:52.907 158 11773.22 217.18 52461.74 88888.00 2016-06-06 06:29:53.407 158 11773.24 217.20 52461.76 88888.00 2016-06-06 06:29:53.907 158 11773.28 217.23 52461.75 88888.00 2016-06-06 06:29:54.407 158 11773.28 217.19 52461.73 88888.00 2016-06-06 06:29:54.907 158 11773.22 217.11 52461.68 88888.00 2016-06-06 06:29:55.407 158 11773.15 217.04 52461.65 88888.00 2016-06-06 06:29:55.907 158 11773.13 216.93 52461.59 88888.00 2016-06-06 06:29:56.407 158 11773.10 216.88 52461.57 88888.00 2016-06-06 06:29:56.907 158 11773.07 216.81 52461.55 88888.00 2016-06-06 06:29:57.407 158 11773.08 216.78 52461.53 88888.00 2016-06-06 06:29:57.907 158 11773.06 216.71 52461.46 88888.00 2016-06-06 06:29:58.407 158 11773.06 216.69 52461.42 88888.00 2016-06-06 06:29:58.907 158 11773.12 216.64 52461.34 88888.00 2016-06-06 06:29:59.407 158 11773.13 216.60 52461.28 88888.00 2016-06-06 06:29:59.907 158 11773.25 216.58 52461.25 88888.00 2016-06-06 06:30:00.407 158 11773.39 216.57 52461.18 88888.00 2016-06-06 06:30:00.907 158 11773.53 216.61 52461.11 88888.00 2016-06-06 06:30:01.407 158 11773.66 216.62 52460.99 88888.00 2016-06-06 06:30:01.907 158 11773.86 216.63 52460.91 88888.00 2016-06-06 06:30:02.407 158 11774.09 216.71 52460.84 88888.00 2016-06-06 06:30:02.907 158 11774.22 216.86 52460.78 88888.00 2016-06-06 06:30:03.407 158 11774.26 217.00 52460.68 88888.00 2016-06-06 06:30:03.907 158 11774.24 217.13 52460.63 88888.00 2016-06-06 06:30:04.407 158 11774.21 217.23 52460.55 88888.00 2016-06-06 06:30:04.907 158 11774.10 217.26 52460.50 88888.00 2016-06-06 06:30:05.407 158 11773.95 217.25 52460.45 88888.00 2016-06-06 06:30:05.907 158 11773.81 217.16 52460.38 88888.00 2016-06-06 06:30:06.407 158 11773.71 217.07 52460.29 88888.00 2016-06-06 06:30:06.907 158 11773.58 217.01 52460.27 88888.00 2016-06-06 06:30:07.407 158 11773.49 216.94 52460.26 88888.00 2016-06-06 06:30:07.907 158 11773.41 216.92 52460.16 88888.00 2016-06-06 06:30:08.407 158 11773.31 216.87 52460.03 88888.00 2016-06-06 06:30:08.907 158 11773.23 216.81 52459.97 88888.00 2016-06-06 06:30:09.407 158 11773.10 216.75 52459.85 88888.00 2016-06-06 06:30:09.907 158 11772.96 216.67 52459.76 88888.00 2016-06-06 06:30:10.407 158 11772.81 216.58 52459.75 88888.00 2016-06-06 06:30:10.907 158 11772.65 216.52 52459.70 88888.00 2016-06-06 06:30:11.407 158 11772.57 216.44 52459.59 88888.00 2016-06-06 06:30:11.907 158 11772.56 216.43 52459.55 88888.00 2016-06-06 06:30:12.407 158 11772.49 216.41 52459.49 88888.00 2016-06-06 06:30:12.907 158 11772.47 216.35 52459.40 88888.00 2016-06-06 06:30:13.407 158 11772.44 216.28 52459.32 88888.00 2016-06-06 06:30:13.907 158 11772.43 216.25 52459.26 88888.00 2016-06-06 06:30:14.407 158 11772.43 216.30 52459.20 88888.00 2016-06-06 06:30:14.907 158 11772.44 216.29 52459.10 88888.00 2016-06-06 06:30:15.407 158 11772.45 216.28 52459.03 88888.00 2016-06-06 06:30:15.907 158 11772.46 216.33 52458.99 88888.00 2016-06-06 06:30:16.407 158 11772.48 216.33 52458.95 88888.00 2016-06-06 06:30:16.907 158 11772.54 216.28 52458.86 88888.00 2016-06-06 06:30:17.407 158 11772.60 216.22 52458.80 88888.00 2016-06-06 06:30:17.907 158 11772.63 216.19 52458.75 88888.00 2016-06-06 06:30:18.407 158 11772.66 216.12 52458.65 88888.00 2016-06-06 06:30:18.907 158 11772.72 216.09 52458.58 88888.00 2016-06-06 06:30:19.407 158 11772.71 216.03 52458.52 88888.00 2016-06-06 06:30:19.907 158 11772.70 215.97 52458.46 88888.00 2016-06-06 06:30:20.407 158 11772.72 215.93 52458.42 88888.00 2016-06-06 06:30:20.907 158 11772.67 215.87 52458.36 88888.00 2016-06-06 06:30:21.407 158 11772.64 215.83 52458.38 88888.00 2016-06-06 06:30:21.907 158 11772.55 215.82 52458.30 88888.00 2016-06-06 06:30:22.407 158 11772.44 215.75 52458.25 88888.00 2016-06-06 06:30:22.907 158 11772.31 215.67 52458.23 88888.00 2016-06-06 06:30:23.407 158 11772.25 215.63 52458.22 88888.00 2016-06-06 06:30:23.907 158 11772.22 215.53 52458.21 88888.00 2016-06-06 06:30:24.407 158 11772.23 215.48 52458.20 88888.00 2016-06-06 06:30:24.907 158 11772.27 215.51 52458.17 88888.00 2016-06-06 06:30:25.407 158 11772.40 215.53 52458.12 88888.00 2016-06-06 06:30:25.907 158 11772.54 215.58 52458.11 88888.00 2016-06-06 06:30:26.407 158 11772.57 215.58 52458.11 88888.00 2016-06-06 06:30:26.907 158 11772.56 215.56 52458.08 88888.00 2016-06-06 06:30:27.407 158 11772.60 215.52 52458.00 88888.00 2016-06-06 06:30:27.907 158 11772.57 215.51 52457.97 88888.00 2016-06-06 06:30:28.407 158 11772.51 215.49 52457.92 88888.00 2016-06-06 06:30:28.907 158 11772.39 215.53 52457.90 88888.00 2016-06-06 06:30:29.407 158 11772.29 215.52 52457.87 88888.00 2016-06-06 06:30:29.907 158 11772.22 215.54 52457.87 88888.00 2016-06-06 06:30:30.407 158 11772.17 215.56 52457.83 88888.00 2016-06-06 06:30:30.907 158 11772.18 215.60 52457.85 88888.00 2016-06-06 06:30:31.407 158 11772.18 215.66 52457.81 88888.00 2016-06-06 06:30:31.907 158 11772.19 215.72 52457.78 88888.00 2016-06-06 06:30:32.407 158 11772.22 215.71 52457.77 88888.00 2016-06-06 06:30:32.907 158 11772.35 215.72 52457.71 88888.00 2016-06-06 06:30:33.407 158 11772.45 215.83 52457.69 88888.00 2016-06-06 06:30:33.907 158 11772.48 215.94 52457.71 88888.00 2016-06-06 06:30:34.407 158 11772.45 216.05 52457.72 88888.00 2016-06-06 06:30:34.907 158 11772.38 216.13 52457.74 88888.00 2016-06-06 06:30:35.407 158 11772.35 216.16 52457.78 88888.00 2016-06-06 06:30:35.907 158 11772.29 216.16 52457.83 88888.00 2016-06-06 06:30:36.407 158 11772.25 216.16 52457.79 88888.00 2016-06-06 06:30:36.907 158 11772.22 216.22 52457.78 88888.00 2016-06-06 06:30:37.407 158 11772.16 216.28 52457.74 88888.00 2016-06-06 06:30:37.907 158 11772.05 216.30 52457.71 88888.00 2016-06-06 06:30:38.407 158 11771.94 216.26 52457.72 88888.00 2016-06-06 06:30:38.907 158 11771.82 216.25 52457.74 88888.00 2016-06-06 06:30:39.407 158 11771.72 216.25 52457.70 88888.00 2016-06-06 06:30:39.907 158 11771.59 216.25 52457.68 88888.00 2016-06-06 06:30:40.407 158 11771.48 216.22 52457.67 88888.00 2016-06-06 06:30:40.907 158 11771.39 216.17 52457.70 88888.00 2016-06-06 06:30:41.407 158 11771.30 216.04 52457.68 88888.00 2016-06-06 06:30:41.907 158 11771.21 215.91 52457.63 88888.00 2016-06-06 06:30:42.407 158 11771.16 215.82 52457.58 88888.00 2016-06-06 06:30:42.907 158 11771.16 215.73 52457.42 88888.00 2016-06-06 06:30:43.407 158 11771.20 215.63 52457.41 88888.00 2016-06-06 06:30:43.907 158 11771.26 215.49 52457.38 88888.00 2016-06-06 06:30:44.407 158 11771.39 215.47 52457.30 88888.00 2016-06-06 06:30:44.907 158 11771.48 215.51 52457.24 88888.00 2016-06-06 06:30:45.407 158 11771.53 215.45 52457.20 88888.00 2016-06-06 06:30:45.907 158 11771.59 215.42 52457.21 88888.00 2016-06-06 06:30:46.407 158 11771.65 215.41 52457.20 88888.00 2016-06-06 06:30:46.907 158 11771.70 215.36 52457.18 88888.00 2016-06-06 06:30:47.407 158 11771.75 215.37 52457.15 88888.00 2016-06-06 06:30:47.907 158 11771.82 215.39 52457.16 88888.00 2016-06-06 06:30:48.407 158 11771.92 215.43 52457.16 88888.00 2016-06-06 06:30:48.907 158 11772.00 215.45 52457.19 88888.00 2016-06-06 06:30:49.407 158 11772.09 215.44 52457.16 88888.00 2016-06-06 06:30:49.907 158 11772.23 215.45 52457.15 88888.00 2016-06-06 06:30:50.407 158 11772.33 215.51 52457.16 88888.00 2016-06-06 06:30:50.907 158 11772.42 215.55 52457.18 88888.00 2016-06-06 06:30:51.407 158 11772.45 215.62 52457.19 88888.00 2016-06-06 06:30:51.907 158 11772.44 215.58 52457.16 88888.00 2016-06-06 06:30:52.407 158 11772.44 215.52 52457.20 88888.00 2016-06-06 06:30:52.907 158 11772.51 215.48 52457.21 88888.00 2016-06-06 06:30:53.407 158 11772.52 215.47 52457.23 88888.00 2016-06-06 06:30:53.907 158 11772.57 215.47 52457.26 88888.00 2016-06-06 06:30:54.407 158 11772.65 215.51 52457.28 88888.00 2016-06-06 06:30:54.907 158 11772.70 215.55 52457.32 88888.00 2016-06-06 06:30:55.407 158 11772.71 215.61 52457.32 88888.00 2016-06-06 06:30:55.907 158 11772.65 215.64 52457.28 88888.00 2016-06-06 06:30:56.407 158 11772.61 215.62 52457.29 88888.00 2016-06-06 06:30:56.907 158 11772.52 215.57 52457.29 88888.00 2016-06-06 06:30:57.407 158 11772.44 215.48 52457.33 88888.00 2016-06-06 06:30:57.907 158 11772.38 215.36 52457.33 88888.00 2016-06-06 06:30:58.407 158 11772.31 215.27 52457.36 88888.00 2016-06-06 06:30:58.907 158 11772.19 215.19 52457.41 88888.00 2016-06-06 06:30:59.407 158 11772.13 215.17 52457.44 88888.00 2016-06-06 06:30:59.907 158 11772.09 215.12 52457.46 88888.00 2016-06-06 06:31:00.407 158 11772.08 215.05 52457.46 88888.00 2016-06-06 06:31:00.907 158 11772.11 214.98 52457.47 88888.00 2016-06-06 06:31:01.407 158 11772.23 214.88 52457.47 88888.00 2016-06-06 06:31:01.907 158 11772.31 214.85 52457.47 88888.00 2016-06-06 06:31:02.407 158 11772.36 214.85 52457.46 88888.00 2016-06-06 06:31:02.907 158 11772.37 214.83 52457.46 88888.00 2016-06-06 06:31:03.407 158 11772.34 214.80 52457.49 88888.00 2016-06-06 06:31:03.907 158 11772.31 214.79 52457.53 88888.00 2016-06-06 06:31:04.407 158 11772.37 214.73 52457.54 88888.00 2016-06-06 06:31:04.907 158 11772.45 214.61 52457.53 88888.00 2016-06-06 06:31:05.407 158 11772.48 214.51 52457.51 88888.00 2016-06-06 06:31:05.907 158 11772.53 214.50 52457.51 88888.00 2016-06-06 06:31:06.407 158 11772.60 214.47 52457.51 88888.00 2016-06-06 06:31:06.907 158 11772.62 214.44 52457.55 88888.00 2016-06-06 06:31:07.407 158 11772.62 214.40 52457.56 88888.00 2016-06-06 06:31:07.907 158 11772.64 214.32 52457.63 88888.00 2016-06-06 06:31:08.407 158 11772.63 214.28 52457.63 88888.00 2016-06-06 06:31:08.907 158 11772.65 214.22 52457.64 88888.00 2016-06-06 06:31:09.407 158 11772.71 214.12 52457.68 88888.00 2016-06-06 06:31:09.907 158 11772.79 214.03 52457.71 88888.00 2016-06-06 06:31:10.407 158 11772.84 213.99 52457.68 88888.00 2016-06-06 06:31:10.907 158 11772.97 213.90 52457.69 88888.00 2016-06-06 06:31:11.407 158 11772.98 213.84 52457.71 88888.00 2016-06-06 06:31:11.907 158 11773.00 213.84 52457.70 88888.00 2016-06-06 06:31:12.407 158 11773.04 213.88 52457.68 88888.00 2016-06-06 06:31:12.907 158 11773.08 213.90 52457.73 88888.00 2016-06-06 06:31:13.407 158 11773.12 213.97 52457.81 88888.00 2016-06-06 06:31:13.907 158 11773.04 214.10 52457.85 88888.00 2016-06-06 06:31:14.407 158 11773.07 214.25 52457.89 88888.00 2016-06-06 06:31:14.907 158 11773.07 214.34 52457.96 88888.00 2016-06-06 06:31:15.408 158 11773.00 214.39 52458.05 88888.00 2016-06-06 06:31:15.908 158 11772.93 214.47 52458.11 88888.00 2016-06-06 06:31:16.408 158 11772.88 214.47 52458.17 88888.00 2016-06-06 06:31:16.908 158 11772.73 214.49 52458.23 88888.00 2016-06-06 06:31:17.408 158 11772.60 214.48 52458.26 88888.00 2016-06-06 06:31:17.908 158 11772.53 214.41 52458.31 88888.00 2016-06-06 06:31:18.408 158 11772.45 214.30 52458.32 88888.00 2016-06-06 06:31:18.908 158 11772.43 214.22 52458.35 88888.00 2016-06-06 06:31:19.408 158 11772.51 214.18 52458.33 88888.00 2016-06-06 06:31:19.908 158 11772.65 214.09 52458.23 88888.00 2016-06-06 06:31:20.408 158 11772.83 214.06 52458.16 88888.00 2016-06-06 06:31:20.908 158 11772.96 214.09 52458.14 88888.00 2016-06-06 06:31:21.408 158 11773.01 214.18 52458.16 88888.00 2016-06-06 06:31:21.908 158 11772.96 214.28 52458.20 88888.00 2016-06-06 06:31:22.408 158 11772.90 214.38 52458.17 88888.00 2016-06-06 06:31:22.908 158 11772.88 214.39 52458.13 88888.00 2016-06-06 06:31:23.408 158 11772.84 214.38 52458.12 88888.00 2016-06-06 06:31:23.908 158 11772.81 214.36 52458.11 88888.00 2016-06-06 06:31:24.408 158 11772.77 214.32 52458.11 88888.00 2016-06-06 06:31:24.908 158 11772.79 214.34 52458.16 88888.00 2016-06-06 06:31:25.408 158 11772.86 214.38 52458.17 88888.00 2016-06-06 06:31:25.908 158 11772.92 214.40 52458.17 88888.00 2016-06-06 06:31:26.408 158 11772.99 214.49 52458.23 88888.00 2016-06-06 06:31:26.908 158 11773.06 214.62 52458.22 88888.00 2016-06-06 06:31:27.408 158 11773.06 214.73 52458.23 88888.00 2016-06-06 06:31:27.908 158 11773.07 214.85 52458.27 88888.00 2016-06-06 06:31:28.408 158 11773.04 214.85 52458.32 88888.00 2016-06-06 06:31:28.908 158 11772.91 214.87 52458.36 88888.00 2016-06-06 06:31:29.408 158 11772.82 214.87 52458.42 88888.00 2016-06-06 06:31:29.908 158 11772.78 214.85 52458.47 88888.00 2016-06-06 06:31:30.408 158 11772.71 214.81 52458.51 88888.00 2016-06-06 06:31:30.908 158 11772.72 214.77 52458.55 88888.00 2016-06-06 06:31:31.408 158 11772.73 214.76 52458.56 88888.00 2016-06-06 06:31:31.908 158 11772.81 214.75 52458.56 88888.00 2016-06-06 06:31:32.408 158 11772.88 214.84 52458.57 88888.00 2016-06-06 06:31:32.908 158 11772.90 214.89 52458.56 88888.00 2016-06-06 06:31:33.408 158 11773.00 214.96 52458.60 88888.00 2016-06-06 06:31:33.908 158 11773.07 215.03 52458.68 88888.00 2016-06-06 06:31:34.408 158 11773.08 215.04 52458.73 88888.00 2016-06-06 06:31:34.908 158 11773.00 215.04 52458.70 88888.00 2016-06-06 06:31:35.408 158 11772.96 214.97 52458.74 88888.00 2016-06-06 06:31:35.908 158 11772.96 214.83 52458.71 88888.00 2016-06-06 06:31:36.408 158 11772.91 214.60 52458.71 88888.00 2016-06-06 06:31:36.908 158 11772.92 214.37 52458.76 88888.00 2016-06-06 06:31:37.408 158 11772.99 214.21 52458.73 88888.00 2016-06-06 06:31:37.908 158 11773.09 214.11 52458.71 88888.00 2016-06-06 06:31:38.408 158 11773.19 214.08 52458.74 88888.00 2016-06-06 06:31:38.908 158 11773.30 214.07 52458.76 88888.00 2016-06-06 06:31:39.408 158 11773.40 214.09 52458.73 88888.00 2016-06-06 06:31:39.908 158 11773.50 214.15 52458.73 88888.00 2016-06-06 06:31:40.408 158 11773.59 214.17 52458.79 88888.00 2016-06-06 06:31:40.908 158 11773.70 214.22 52458.88 88888.00 2016-06-06 06:31:41.408 158 11773.78 214.29 52458.95 88888.00 2016-06-06 06:31:41.908 158 11773.86 214.38 52458.97 88888.00 2016-06-06 06:31:42.408 158 11773.88 214.41 52459.02 88888.00 2016-06-06 06:31:42.908 158 11773.88 214.48 52459.06 88888.00 2016-06-06 06:31:43.408 158 11773.85 214.52 52459.14 88888.00 2016-06-06 06:31:43.908 158 11773.80 214.56 52459.23 88888.00 2016-06-06 06:31:44.408 158 11773.76 214.65 52459.32 88888.00 2016-06-06 06:31:44.908 158 11773.74 214.76 52459.41 88888.00 2016-06-06 06:31:45.408 158 11773.70 214.83 52459.48 88888.00 2016-06-06 06:31:45.908 158 11773.67 214.88 52459.55 88888.00 2016-06-06 06:31:46.408 158 11773.63 215.03 52459.62 88888.00 2016-06-06 06:31:46.908 158 11773.57 215.14 52459.65 88888.00 2016-06-06 06:31:47.408 158 11773.49 215.18 52459.70 88888.00 2016-06-06 06:31:47.908 158 11773.28 215.20 52459.73 88888.00 2016-06-06 06:31:48.408 158 11773.10 215.20 52459.76 88888.00 2016-06-06 06:31:48.908 158 11772.93 215.10 52459.82 88888.00 2016-06-06 06:31:49.408 158 11772.74 215.00 52459.83 88888.00 2016-06-06 06:31:49.908 158 11772.61 214.88 52459.91 88888.00 2016-06-06 06:31:50.408 158 11772.51 214.79 52459.96 88888.00 2016-06-06 06:31:50.908 158 11772.43 214.64 52460.01 88888.00 2016-06-06 06:31:51.408 158 11772.40 214.50 52460.01 88888.00 2016-06-06 06:31:51.908 158 11772.36 214.42 52459.93 88888.00 2016-06-06 06:31:52.408 158 11772.30 214.38 52459.89 88888.00 2016-06-06 06:31:52.908 158 11772.29 214.32 52459.91 88888.00 2016-06-06 06:31:53.408 158 11772.22 214.25 52459.96 88888.00 2016-06-06 06:31:53.908 158 11772.11 214.15 52460.00 88888.00 2016-06-06 06:31:54.408 158 11772.02 214.01 52459.97 88888.00 2016-06-06 06:31:54.908 158 11771.92 213.84 52459.96 88888.00 2016-06-06 06:31:55.408 158 11771.86 213.62 52459.96 88888.00 2016-06-06 06:31:55.908 158 11771.82 213.44 52459.90 88888.00 2016-06-06 06:31:56.408 158 11771.79 213.24 52459.85 88888.00 2016-06-06 06:31:56.908 158 11771.91 213.12 52459.85 88888.00 2016-06-06 06:31:57.408 158 11772.05 213.03 52459.82 88888.00 2016-06-06 06:31:57.908 158 11772.25 213.01 52459.81 88888.00 2016-06-06 06:31:58.408 158 11772.47 213.04 52459.81 88888.00 2016-06-06 06:31:58.908 158 11772.64 213.09 52459.79 88888.00 2016-06-06 06:31:59.408 158 11772.80 213.12 52459.83 88888.00 2016-06-06 06:31:59.908 158 11772.87 213.13 52459.88 88888.00 2016-06-06 06:32:00.408 158 11772.83 213.11 52459.91 88888.00 2016-06-06 06:32:00.908 158 11772.81 213.04 52459.96 88888.00 2016-06-06 06:32:01.408 158 11772.80 213.00 52460.02 88888.00 2016-06-06 06:32:01.908 158 11772.82 212.95 52460.00 88888.00 2016-06-06 06:32:02.408 158 11772.87 212.85 52460.01 88888.00 2016-06-06 06:32:02.908 158 11772.95 212.83 52460.01 88888.00 2016-06-06 06:32:03.408 158 11773.04 212.85 52460.03 88888.00 2016-06-06 06:32:03.908 158 11773.12 212.89 52460.11 88888.00 2016-06-06 06:32:04.408 158 11773.17 212.92 52460.20 88888.00 2016-06-06 06:32:04.908 158 11773.21 212.90 52460.26 88888.00 2016-06-06 06:32:05.408 158 11773.18 212.85 52460.32 88888.00 2016-06-06 06:32:05.908 158 11773.18 212.82 52460.33 88888.00 2016-06-06 06:32:06.408 158 11773.18 212.76 52460.32 88888.00 2016-06-06 06:32:06.908 158 11773.18 212.76 52460.36 88888.00 2016-06-06 06:32:07.408 158 11773.15 212.71 52460.42 88888.00 2016-06-06 06:32:07.908 158 11773.14 212.60 52460.45 88888.00 2016-06-06 06:32:08.408 158 11773.13 212.47 52460.52 88888.00 2016-06-06 06:32:08.908 158 11773.10 212.35 52460.50 88888.00 2016-06-06 06:32:09.408 158 11773.09 212.24 52460.51 88888.00 2016-06-06 06:32:09.908 158 11773.17 212.21 52460.51 88888.00 2016-06-06 06:32:10.408 158 11773.23 212.24 52460.51 88888.00 2016-06-06 06:32:10.908 158 11773.22 212.18 52460.53 88888.00 2016-06-06 06:32:11.408 158 11773.16 212.10 52460.54 88888.00 2016-06-06 06:32:11.908 158 11773.10 212.06 52460.51 88888.00 2016-06-06 06:32:12.408 158 11773.15 211.98 52460.50 88888.00 2016-06-06 06:32:12.908 158 11773.19 211.92 52460.49 88888.00 2016-06-06 06:32:13.408 158 11773.25 211.86 52460.42 88888.00 2016-06-06 06:32:13.908 158 11773.28 211.86 52460.34 88888.00 2016-06-06 06:32:14.408 158 11773.27 211.86 52460.34 88888.00 2016-06-06 06:32:14.908 158 11773.25 211.88 52460.34 88888.00 2016-06-06 06:32:15.408 158 11773.22 211.94 52460.38 88888.00 2016-06-06 06:32:15.908 158 11773.16 211.93 52460.42 88888.00 2016-06-06 06:32:16.408 158 11773.12 211.92 52460.44 88888.00 2016-06-06 06:32:16.908 158 11773.04 211.87 52460.47 88888.00 2016-06-06 06:32:17.408 158 11773.00 211.81 52460.51 88888.00 2016-06-06 06:32:17.908 158 11772.93 211.79 52460.51 88888.00 2016-06-06 06:32:18.408 158 11772.89 211.75 52460.51 88888.00 2016-06-06 06:32:18.908 158 11772.82 211.71 52460.55 88888.00 2016-06-06 06:32:19.408 158 11772.78 211.68 52460.58 88888.00 2016-06-06 06:32:19.908 158 11772.70 211.67 52460.59 88888.00 2016-06-06 06:32:20.408 158 11772.62 211.61 52460.63 88888.00 2016-06-06 06:32:20.908 158 11772.47 211.56 52460.67 88888.00 2016-06-06 06:32:21.408 158 11772.36 211.49 52460.70 88888.00 2016-06-06 06:32:21.908 158 11772.26 211.44 52460.75 88888.00 2016-06-06 06:32:22.408 158 11772.11 211.42 52460.75 88888.00 2016-06-06 06:32:22.908 158 11772.03 211.42 52460.80 88888.00 2016-06-06 06:32:23.408 158 11772.00 211.45 52460.86 88888.00 2016-06-06 06:32:23.908 158 11772.00 211.48 52460.88 88888.00 2016-06-06 06:32:24.408 158 11772.01 211.53 52460.93 88888.00 2016-06-06 06:32:24.908 158 11771.99 211.56 52460.94 88888.00 2016-06-06 06:32:25.408 158 11771.95 211.60 52460.94 88888.00 2016-06-06 06:32:25.908 158 11771.86 211.59 52460.97 88888.00 2016-06-06 06:32:26.408 158 11771.73 211.61 52461.05 88888.00 2016-06-06 06:32:26.908 158 11771.56 211.65 52461.13 88888.00 2016-06-06 06:32:27.408 158 11771.35 211.64 52461.20 88888.00 2016-06-06 06:32:27.908 158 11771.13 211.61 52461.21 88888.00 2016-06-06 06:32:28.408 158 11770.93 211.55 52461.25 88888.00 2016-06-06 06:32:28.908 158 11770.80 211.48 52461.28 88888.00 2016-06-06 06:32:29.408 158 11770.69 211.40 52461.26 88888.00 2016-06-06 06:32:29.908 158 11770.62 211.30 52461.28 88888.00 2016-06-06 06:32:30.408 158 11770.49 211.25 52461.30 88888.00 2016-06-06 06:32:30.908 158 11770.33 211.24 52461.34 88888.00 2016-06-06 06:32:31.408 158 11770.23 211.28 52461.38 88888.00 2016-06-06 06:32:31.908 158 11770.11 211.25 52461.40 88888.00 2016-06-06 06:32:32.408 158 11770.01 211.18 52461.48 88888.00 2016-06-06 06:32:32.908 158 11769.97 211.08 52461.53 88888.00 2016-06-06 06:32:33.408 158 11769.93 211.00 52461.58 88888.00 2016-06-06 06:32:33.908 158 11769.99 210.93 52461.59 88888.00 2016-06-06 06:32:34.408 158 11770.07 210.90 52461.64 88888.00 2016-06-06 06:32:34.908 158 11770.11 210.95 52461.68 88888.00 2016-06-06 06:32:35.408 158 11770.23 210.99 52461.70 88888.00 2016-06-06 06:32:35.908 158 11770.29 211.08 52461.73 88888.00 2016-06-06 06:32:36.408 158 11770.29 211.20 52461.78 88888.00 2016-06-06 06:32:36.908 158 11770.29 211.30 52461.83 88888.00 2016-06-06 06:32:37.408 158 11770.32 211.38 52461.86 88888.00 2016-06-06 06:32:37.908 158 11770.29 211.45 52461.90 88888.00 2016-06-06 06:32:38.408 158 11770.24 211.51 52461.95 88888.00 2016-06-06 06:32:38.908 158 11770.10 211.55 52462.03 88888.00 2016-06-06 06:32:39.408 158 11769.98 211.55 52462.10 88888.00 2016-06-06 06:32:39.908 158 11769.79 211.55 52462.21 88888.00 2016-06-06 06:32:40.408 158 11769.66 211.54 52462.30 88888.00 2016-06-06 06:32:40.908 158 11769.65 211.49 52462.37 88888.00 2016-06-06 06:32:41.408 158 11769.64 211.48 52462.41 88888.00 2016-06-06 06:32:41.908 158 11769.66 211.48 52462.39 88888.00 2016-06-06 06:32:42.408 158 11769.79 211.47 52462.41 88888.00 2016-06-06 06:32:42.908 158 11769.90 211.44 52462.43 88888.00 2016-06-06 06:32:43.408 158 11769.93 211.35 52462.47 88888.00 2016-06-06 06:32:43.908 158 11769.90 211.26 52462.48 88888.00 2016-06-06 06:32:44.408 158 11769.88 211.17 52462.52 88888.00 2016-06-06 06:32:44.908 158 11769.86 211.08 52462.58 88888.00 2016-06-06 06:32:45.408 158 11769.80 210.98 52462.63 88888.00 2016-06-06 06:32:45.908 158 11769.73 210.87 52462.69 88888.00 2016-06-06 06:32:46.408 158 11769.66 210.74 52462.64 88888.00 2016-06-06 06:32:46.908 158 11769.60 210.68 52462.64 88888.00 2016-06-06 06:32:47.408 158 11769.53 210.59 52462.58 88888.00 2016-06-06 06:32:47.908 158 11769.48 210.47 52462.57 88888.00 2016-06-06 06:32:48.408 158 11769.49 210.32 52462.56 88888.00 2016-06-06 06:32:48.908 158 11769.54 210.20 52462.54 88888.00 2016-06-06 06:32:49.408 158 11769.65 210.12 52462.46 88888.00 2016-06-06 06:32:49.908 158 11769.77 210.11 52462.39 88888.00 2016-06-06 06:32:50.408 158 11769.97 210.16 52462.38 88888.00 2016-06-06 06:32:50.908 158 11770.16 210.28 52462.40 88888.00 2016-06-06 06:32:51.408 158 11770.33 210.38 52462.39 88888.00 2016-06-06 06:32:51.908 158 11770.42 210.50 52462.39 88888.00 2016-06-06 06:32:52.408 158 11770.49 210.58 52462.46 88888.00 2016-06-06 06:32:52.908 158 11770.52 210.62 52462.47 88888.00 2016-06-06 06:32:53.408 158 11770.53 210.67 52462.48 88888.00 2016-06-06 06:32:53.908 158 11770.52 210.70 52462.48 88888.00 2016-06-06 06:32:54.408 158 11770.53 210.73 52462.48 88888.00 2016-06-06 06:32:54.908 158 11770.54 210.74 52462.52 88888.00 2016-06-06 06:32:55.408 158 11770.52 210.73 52462.57 88888.00 2016-06-06 06:32:55.908 158 11770.50 210.74 52462.58 88888.00 2016-06-06 06:32:56.408 158 11770.49 210.77 52462.63 88888.00 2016-06-06 06:32:56.908 158 11770.43 210.77 52462.63 88888.00 2016-06-06 06:32:57.408 158 11770.44 210.78 52462.73 88888.00 2016-06-06 06:32:57.908 158 11770.44 210.77 52462.81 88888.00 2016-06-06 06:32:58.408 158 11770.44 210.69 52462.85 88888.00 2016-06-06 06:32:58.908 158 11770.50 210.69 52462.85 88888.00 2016-06-06 06:32:59.408 158 11770.60 210.67 52462.87 88888.00 2016-06-06 06:32:59.908 158 11770.64 210.66 52462.92 88888.00 2016-06-06 06:33:00.408 158 11770.65 210.72 52462.99 88888.00 2016-06-06 06:33:00.908 158 11770.62 210.67 52463.05 88888.00 2016-06-06 06:33:01.408 158 11770.56 210.58 52463.13 88888.00 2016-06-06 06:33:01.908 158 11770.50 210.50 52463.18 88888.00 2016-06-06 06:33:02.408 158 11770.41 210.47 52463.26 88888.00 2016-06-06 06:33:02.908 158 11770.38 210.45 52463.29 88888.00 2016-06-06 06:33:03.408 158 11770.29 210.48 52463.33 88888.00 2016-06-06 06:33:03.908 158 11770.25 210.50 52463.36 88888.00 2016-06-06 06:33:04.408 158 11770.19 210.52 52463.41 88888.00 2016-06-06 06:33:04.908 158 11770.09 210.54 52463.45 88888.00 2016-06-06 06:33:05.408 158 11770.02 210.62 52463.55 88888.00 2016-06-06 06:33:05.908 158 11769.93 210.70 52463.67 88888.00 2016-06-06 06:33:06.408 158 11769.85 210.73 52463.78 88888.00 2016-06-06 06:33:06.908 158 11769.71 210.76 52463.87 88888.00 2016-06-06 06:33:07.408 158 11769.48 210.76 52463.98 88888.00 2016-06-06 06:33:07.908 158 11769.29 210.72 52464.04 88888.00 2016-06-06 06:33:08.408 158 11769.21 210.69 52464.10 88888.00 2016-06-06 06:33:08.908 158 11769.10 210.66 52464.17 88888.00 2016-06-06 06:33:09.408 158 11769.03 210.63 52464.24 88888.00 2016-06-06 06:33:09.908 158 11769.03 210.61 52464.28 88888.00 2016-06-06 06:33:10.408 158 11769.01 210.55 52464.26 88888.00 2016-06-06 06:33:10.908 158 11769.00 210.58 52464.28 88888.00 2016-06-06 06:33:11.408 158 11769.04 210.62 52464.25 88888.00 2016-06-06 06:33:11.908 158 11769.04 210.61 52464.24 88888.00 2016-06-06 06:33:12.408 158 11769.03 210.60 52464.28 88888.00 2016-06-06 06:33:12.908 158 11769.00 210.63 52464.26 88888.00 2016-06-06 06:33:13.408 158 11768.92 210.68 52464.25 88888.00 2016-06-06 06:33:13.908 158 11768.88 210.70 52464.30 88888.00 2016-06-06 06:33:14.408 158 11768.87 210.71 52464.34 88888.00 2016-06-06 06:33:14.908 158 11768.87 210.72 52464.39 88888.00 2016-06-06 06:33:15.408 158 11768.89 210.72 52464.39 88888.00 2016-06-06 06:33:15.908 158 11769.00 210.71 52464.41 88888.00 2016-06-06 06:33:16.408 158 11769.10 210.74 52464.38 88888.00 2016-06-06 06:33:16.908 158 11769.19 210.86 52464.35 88888.00 2016-06-06 06:33:17.408 158 11769.30 210.96 52464.38 88888.00 2016-06-06 06:33:17.908 158 11769.37 211.07 52464.48 88888.00 2016-06-06 06:33:18.408 158 11769.39 211.13 52464.55 88888.00 2016-06-06 06:33:18.908 158 11769.29 211.15 52464.55 88888.00 2016-06-06 06:33:19.408 158 11769.21 211.08 52464.61 88888.00 2016-06-06 06:33:19.908 158 11769.14 210.95 52464.61 88888.00 2016-06-06 06:33:20.408 158 11769.07 210.78 52464.64 88888.00 2016-06-06 06:33:20.908 158 11769.07 210.55 52464.64 88888.00 2016-06-06 06:33:21.408 158 11769.18 210.42 52464.61 88888.00 2016-06-06 06:33:21.908 158 11769.32 210.29 52464.61 88888.00 2016-06-06 06:33:22.408 158 11769.47 210.21 52464.60 88888.00 2016-06-06 06:33:22.908 158 11769.63 210.25 52464.56 88888.00 2016-06-06 06:33:23.408 158 11769.83 210.32 52464.57 88888.00 2016-06-06 06:33:23.908 158 11769.92 210.37 52464.64 88888.00 2016-06-06 06:33:24.408 158 11769.90 210.40 52464.69 88888.00 2016-06-06 06:33:24.908 158 11769.86 210.37 52464.77 88888.00 2016-06-06 06:33:25.408 158 11769.84 210.29 52464.86 88888.00 2016-06-06 06:33:25.908 158 11769.77 210.23 52464.91 88888.00 2016-06-06 06:33:26.408 158 11769.72 210.13 52464.98 88888.00 2016-06-06 06:33:26.908 158 11769.68 209.96 52464.99 88888.00 2016-06-06 06:33:27.408 158 11769.67 209.84 52464.96 88888.00 2016-06-06 06:33:27.908 158 11769.64 209.72 52464.98 88888.00 2016-06-06 06:33:28.408 158 11769.63 209.63 52464.95 88888.00 2016-06-06 06:33:28.908 158 11769.62 209.54 52464.92 88888.00 2016-06-06 06:33:29.408 158 11769.67 209.45 52464.90 88888.00 2016-06-06 06:33:29.908 158 11769.83 209.43 52464.94 88888.00 2016-06-06 06:33:30.408 158 11770.02 209.43 52464.94 88888.00 2016-06-06 06:33:30.908 158 11770.15 209.54 52464.96 88888.00 2016-06-06 06:33:31.408 158 11770.35 209.69 52465.01 88888.00 2016-06-06 06:33:31.908 158 11770.51 209.83 52465.05 88888.00 2016-06-06 06:33:32.408 158 11770.62 209.96 52465.07 88888.00 2016-06-06 06:33:32.908 158 11770.69 210.09 52465.14 88888.00 2016-06-06 06:33:33.408 158 11770.78 210.24 52465.21 88888.00 2016-06-06 06:33:33.908 158 11770.88 210.42 52465.26 88888.00 2016-06-06 06:33:34.408 158 11770.94 210.53 52465.30 88888.00 2016-06-06 06:33:34.908 158 11771.02 210.62 52465.35 88888.00 2016-06-06 06:33:35.408 158 11771.04 210.67 52465.37 88888.00 2016-06-06 06:33:35.908 158 11771.06 210.68 52465.40 88888.00 2016-06-06 06:33:36.408 158 11771.11 210.72 52465.40 88888.00 2016-06-06 06:33:36.908 158 11771.16 210.79 52465.38 88888.00 2016-06-06 06:33:37.408 158 11771.20 210.81 52465.40 88888.00 2016-06-06 06:33:37.908 158 11771.19 210.84 52465.48 88888.00 2016-06-06 06:33:38.408 158 11771.14 210.86 52465.57 88888.00 2016-06-06 06:33:38.908 158 11771.05 210.89 52465.60 88888.00 2016-06-06 06:33:39.408 158 11770.91 210.86 52465.63 88888.00 2016-06-06 06:33:39.908 158 11770.74 210.83 52465.66 88888.00 2016-06-06 06:33:40.408 158 11770.63 210.81 52465.74 88888.00 2016-06-06 06:33:40.908 158 11770.54 210.78 52465.81 88888.00 2016-06-06 06:33:41.408 158 11770.49 210.78 52465.87 88888.00 2016-06-06 06:33:41.908 158 11770.42 210.78 52465.88 88888.00 2016-06-06 06:33:42.408 158 11770.32 210.74 52465.89 88888.00 2016-06-06 06:33:42.908 158 11770.26 210.78 52465.89 88888.00 2016-06-06 06:33:43.408 158 11770.14 210.73 52465.91 88888.00 2016-06-06 06:33:43.908 158 11770.02 210.73 52465.96 88888.00 2016-06-06 06:33:44.408 158 11769.93 210.66 52465.93 88888.00 2016-06-06 06:33:44.908 158 11769.81 210.58 52465.88 88888.00 2016-06-06 06:33:45.408 158 11769.72 210.45 52465.83 88888.00 2016-06-06 06:33:45.908 158 11769.65 210.35 52465.76 88888.00 2016-06-06 06:33:46.408 158 11769.56 210.28 52465.65 88888.00 2016-06-06 06:33:46.908 158 11769.49 210.18 52465.53 88888.00 2016-06-06 06:33:47.408 158 11769.50 210.14 52465.44 88888.00 2016-06-06 06:33:47.908 158 11769.53 210.10 52465.34 88888.00 2016-06-06 06:33:48.408 158 11769.56 210.12 52465.28 88888.00 2016-06-06 06:33:48.908 158 11769.59 210.22 52465.27 88888.00 2016-06-06 06:33:49.408 158 11769.68 210.28 52465.22 88888.00 2016-06-06 06:33:49.908 158 11769.72 210.33 52465.16 88888.00 2016-06-06 06:33:50.409 158 11769.74 210.40 52465.11 88888.00 2016-06-06 06:33:50.909 158 11769.79 210.49 52465.08 88888.00 2016-06-06 06:33:51.409 158 11769.79 210.55 52465.02 88888.00 2016-06-06 06:33:51.909 158 11769.81 210.64 52464.99 88888.00 2016-06-06 06:33:52.409 158 11769.81 210.78 52464.96 88888.00 2016-06-06 06:33:52.909 158 11769.85 210.87 52464.98 88888.00 2016-06-06 06:33:53.409 158 11769.85 211.00 52464.94 88888.00 2016-06-06 06:33:53.909 158 11769.88 211.10 52464.91 88888.00 2016-06-06 06:33:54.409 158 11769.82 211.25 52464.84 88888.00 2016-06-06 06:33:54.909 158 11769.71 211.38 52464.81 88888.00 2016-06-06 06:33:55.409 158 11769.57 211.46 52464.78 88888.00 2016-06-06 06:33:55.909 158 11769.41 211.60 52464.75 88888.00 2016-06-06 06:33:56.409 158 11769.26 211.65 52464.73 88888.00 2016-06-06 06:33:56.909 158 11769.18 211.70 52464.73 88888.00 2016-06-06 06:33:57.409 158 11769.11 211.74 52464.70 88888.00 2016-06-06 06:33:57.909 158 11769.05 211.75 52464.73 88888.00 2016-06-06 06:33:58.409 158 11768.97 211.71 52464.69 88888.00 2016-06-06 06:33:58.909 158 11768.88 211.65 52464.59 88888.00 2016-06-06 06:33:59.409 158 11768.80 211.57 52464.54 88888.00 2016-06-06 06:33:59.909 158 11768.74 211.44 52464.47 88888.00 2016-06-06 06:34:00.409 158 11768.62 211.38 52464.38 88888.00 2016-06-06 06:34:00.909 158 11768.47 211.31 52464.37 88888.00 2016-06-06 06:34:01.409 158 11768.39 211.26 52464.37 88888.00 2016-06-06 06:34:01.909 158 11768.30 211.18 52464.34 88888.00 2016-06-06 06:34:02.409 158 11768.16 211.15 52464.29 88888.00 2016-06-06 06:34:02.909 158 11768.04 211.08 52464.26 88888.00 2016-06-06 06:34:03.409 158 11767.92 210.93 52464.29 88888.00 2016-06-06 06:34:03.909 158 11767.77 210.81 52464.26 88888.00 2016-06-06 06:34:04.409 158 11767.58 210.70 52464.23 88888.00 2016-06-06 06:34:04.909 158 11767.48 210.58 52464.20 88888.00 2016-06-06 06:34:05.409 158 11767.44 210.49 52464.16 88888.00 2016-06-06 06:34:05.909 158 11767.52 210.45 52464.14 88888.00 2016-06-06 06:34:06.409 158 11767.62 210.47 52464.10 88888.00 2016-06-06 06:34:06.909 158 11767.67 210.42 52464.10 88888.00 2016-06-06 06:34:07.409 158 11767.73 210.38 52464.10 88888.00 2016-06-06 06:34:07.909 158 11767.84 210.31 52464.12 88888.00 2016-06-06 06:34:08.409 158 11767.91 210.28 52464.08 88888.00 2016-06-06 06:34:08.909 158 11767.99 210.33 52464.07 88888.00 2016-06-06 06:34:09.409 158 11768.02 210.32 52464.08 88888.00 2016-06-06 06:34:09.909 158 11768.06 210.33 52464.05 88888.00 2016-06-06 06:34:10.409 158 11768.07 210.41 52464.03 88888.00 2016-06-06 06:34:10.909 158 11768.09 210.43 52464.06 88888.00 2016-06-06 06:34:11.409 158 11768.02 210.44 52464.06 88888.00 2016-06-06 06:34:11.909 158 11768.06 210.45 52464.03 88888.00 2016-06-06 06:34:12.409 158 11768.13 210.54 52464.02 88888.00 2016-06-06 06:34:12.909 158 11768.18 210.59 52464.01 88888.00 2016-06-06 06:34:13.409 158 11768.33 210.64 52463.97 88888.00 2016-06-06 06:34:13.909 158 11768.47 210.63 52463.96 88888.00 2016-06-06 06:34:14.409 158 11768.54 210.67 52463.95 88888.00 2016-06-06 06:34:14.909 158 11768.66 210.66 52463.97 88888.00 2016-06-06 06:34:15.409 158 11768.75 210.61 52463.97 88888.00 2016-06-06 06:34:15.909 158 11768.85 210.59 52463.98 88888.00 2016-06-06 06:34:16.409 158 11768.95 210.59 52463.97 88888.00 2016-06-06 06:34:16.909 158 11769.09 210.61 52463.93 88888.00 2016-06-06 06:34:17.409 158 11769.22 210.63 52463.91 88888.00 2016-06-06 06:34:17.909 158 11769.35 210.66 52463.89 88888.00 2016-06-06 06:34:18.409 158 11769.42 210.70 52463.86 88888.00 2016-06-06 06:34:18.909 158 11769.54 210.78 52463.91 88888.00 2016-06-06 06:34:19.409 158 11769.70 210.92 52463.93 88888.00 2016-06-06 06:34:19.909 158 11769.74 211.03 52463.93 88888.00 2016-06-06 06:34:20.409 158 11769.84 211.12 52463.97 88888.00 2016-06-06 06:34:20.909 158 11769.95 211.21 52463.97 88888.00 2016-06-06 06:34:21.409 158 11770.03 211.31 52464.03 88888.00 2016-06-06 06:34:21.909 158 11770.09 211.48 52464.10 88888.00 2016-06-06 06:34:22.409 158 11770.12 211.58 52464.11 88888.00 2016-06-06 06:34:22.909 158 11770.15 211.68 52464.15 88888.00 2016-06-06 06:34:23.409 158 11770.20 211.75 52464.19 88888.00 2016-06-06 06:34:23.909 158 11770.20 211.86 52464.28 88888.00 2016-06-06 06:34:24.409 158 11770.19 211.94 52464.37 88888.00 2016-06-06 06:34:24.909 158 11770.12 211.99 52464.42 88888.00 2016-06-06 06:34:25.409 158 11770.10 212.05 52464.41 88888.00 2016-06-06 06:34:25.909 158 11770.08 212.07 52464.45 88888.00 2016-06-06 06:34:26.409 158 11770.01 212.02 52464.54 88888.00 2016-06-06 06:34:26.909 158 11770.00 211.96 52464.57 88888.00 2016-06-06 06:34:27.409 158 11770.03 211.89 52464.58 88888.00 2016-06-06 06:34:27.909 158 11770.11 211.83 52464.56 88888.00 2016-06-06 06:34:28.409 158 11770.18 211.79 52464.55 88888.00 2016-06-06 06:34:28.909 158 11770.21 211.78 52464.52 88888.00 2016-06-06 06:34:29.409 158 11770.29 211.76 52464.50 88888.00 2016-06-06 06:34:29.909 158 11770.34 211.70 52464.52 88888.00 2016-06-06 06:34:30.409 158 11770.43 211.74 52464.54 88888.00 2016-06-06 06:34:30.909 158 11770.47 211.71 52464.52 88888.00 2016-06-06 06:34:31.409 158 11770.51 211.68 52464.58 88888.00 2016-06-06 06:34:31.909 158 11770.50 211.64 52464.59 88888.00 2016-06-06 06:34:32.409 158 11770.51 211.59 52464.55 88888.00 2016-06-06 06:34:32.909 158 11770.50 211.57 52464.52 88888.00 2016-06-06 06:34:33.409 158 11770.51 211.53 52464.52 88888.00 2016-06-06 06:34:33.909 158 11770.52 211.46 52464.52 88888.00 2016-06-06 06:34:34.409 158 11770.54 211.45 52464.51 88888.00 2016-06-06 06:34:34.909 158 11770.49 211.39 52464.50 88888.00 2016-06-06 06:34:35.409 158 11770.46 211.40 52464.55 88888.00 2016-06-06 06:34:35.909 158 11770.47 211.39 52464.56 88888.00 2016-06-06 06:34:36.409 158 11770.42 211.38 52464.59 88888.00 2016-06-06 06:34:36.909 158 11770.44 211.37 52464.61 88888.00 2016-06-06 06:34:37.409 158 11770.52 211.36 52464.65 88888.00 2016-06-06 06:34:37.909 158 11770.62 211.38 52464.64 88888.00 2016-06-06 06:34:38.409 158 11770.73 211.42 52464.65 88888.00 2016-06-06 06:34:38.909 158 11770.85 211.44 52464.69 88888.00 2016-06-06 06:34:39.409 158 11770.97 211.44 52464.70 88888.00 2016-06-06 06:34:39.909 158 11771.04 211.50 52464.76 88888.00 2016-06-06 06:34:40.409 158 11771.11 211.55 52464.83 88888.00 2016-06-06 06:34:40.909 158 11771.14 211.60 52464.85 88888.00 2016-06-06 06:34:41.409 158 11771.17 211.66 52464.91 88888.00 2016-06-06 06:34:41.909 158 11771.25 211.75 52464.98 88888.00 2016-06-06 06:34:42.409 158 11771.34 211.90 52465.05 88888.00 2016-06-06 06:34:42.909 158 11771.37 212.00 52465.17 88888.00 2016-06-06 06:34:43.409 158 11771.39 212.08 52465.18 88888.00 2016-06-06 06:34:43.909 158 11771.37 212.16 52465.25 88888.00 2016-06-06 06:34:44.409 158 11771.33 212.16 52465.35 88888.00 2016-06-06 06:34:44.909 158 11771.32 212.10 52465.44 88888.00 2016-06-06 06:34:45.409 158 11771.24 212.05 52465.51 88888.00 2016-06-06 06:34:45.909 158 11771.14 212.02 52465.54 88888.00 2016-06-06 06:34:46.409 158 11771.16 211.99 52465.57 88888.00 2016-06-06 06:34:46.909 158 11771.19 212.04 52465.63 88888.00 2016-06-06 06:34:47.409 158 11771.33 212.13 52465.71 88888.00 2016-06-06 06:34:47.909 158 11771.48 212.19 52465.74 88888.00 2016-06-06 06:34:48.409 158 11771.57 212.33 52465.78 88888.00 2016-06-06 06:34:48.909 158 11771.69 212.45 52465.83 88888.00 2016-06-06 06:34:49.409 158 11771.79 212.56 52465.87 88888.00 2016-06-06 06:34:49.909 158 11771.76 212.64 52465.91 88888.00 2016-06-06 06:34:50.409 158 11771.76 212.68 52466.02 88888.00 2016-06-06 06:34:50.909 158 11771.74 212.75 52466.14 88888.00 2016-06-06 06:34:51.409 158 11771.65 212.83 52466.26 88888.00 2016-06-06 06:34:51.909 158 11771.53 212.81 52466.32 88888.00 2016-06-06 06:34:52.409 158 11771.50 212.76 52466.36 88888.00 2016-06-06 06:34:52.909 158 11771.49 212.72 52466.37 88888.00 2016-06-06 06:34:53.409 158 11771.51 212.67 52466.44 88888.00 2016-06-06 06:34:53.909 158 11771.57 212.65 52466.48 88888.00 2016-06-06 06:34:54.409 158 11771.63 212.62 52466.50 88888.00 2016-06-06 06:34:54.909 158 11771.65 212.61 52466.51 88888.00 2016-06-06 06:34:55.409 158 11771.70 212.68 52466.52 88888.00 2016-06-06 06:34:55.909 158 11771.77 212.73 52466.57 88888.00 2016-06-06 06:34:56.409 158 11771.76 212.71 52466.59 88888.00 2016-06-06 06:34:56.909 158 11771.75 212.72 52466.64 88888.00 2016-06-06 06:34:57.409 158 11771.73 212.72 52466.71 88888.00 2016-06-06 06:34:57.909 158 11771.72 212.70 52466.70 88888.00 2016-06-06 06:34:58.409 158 11771.72 212.66 52466.64 88888.00 2016-06-06 06:34:58.909 158 11771.72 212.65 52466.63 88888.00 2016-06-06 06:34:59.409 158 11771.72 212.72 52466.57 88888.00 2016-06-06 06:34:59.909 158 11771.77 212.77 52466.58 88888.00 2016-06-06 06:35:00.409 158 11771.83 212.80 52466.60 88888.00 2016-06-06 06:35:00.909 158 11771.79 212.79 52466.59 88888.00 2016-06-06 06:35:01.409 158 11771.74 212.73 52466.62 88888.00 2016-06-06 06:35:01.909 158 11771.67 212.64 52466.60 88888.00 2016-06-06 06:35:02.409 158 11771.59 212.54 52466.59 88888.00 2016-06-06 06:35:02.909 158 11771.55 212.44 52466.62 88888.00 2016-06-06 06:35:03.409 158 11771.55 212.37 52466.62 88888.00 2016-06-06 06:35:03.909 158 11771.57 212.33 52466.62 88888.00 2016-06-06 06:35:04.409 158 11771.65 212.34 52466.66 88888.00 2016-06-06 06:35:04.909 158 11771.73 212.44 52466.68 88888.00 2016-06-06 06:35:05.409 158 11771.79 212.55 52466.67 88888.00 2016-06-06 06:35:05.909 158 11771.81 212.65 52466.66 88888.00 2016-06-06 06:35:06.409 158 11771.79 212.76 52466.64 88888.00 2016-06-06 06:35:06.909 158 11771.73 212.87 52466.70 88888.00 2016-06-06 06:35:07.409 158 11771.66 212.89 52466.75 88888.00 2016-06-06 06:35:07.909 158 11771.64 212.89 52466.76 88888.00 2016-06-06 06:35:08.409 158 11771.59 212.87 52466.79 88888.00 2016-06-06 06:35:08.909 158 11771.58 212.86 52466.83 88888.00 2016-06-06 06:35:09.409 158 11771.64 212.79 52466.81 88888.00 2016-06-06 06:35:09.909 158 11771.68 212.74 52466.84 88888.00 2016-06-06 06:35:10.409 158 11771.69 212.72 52466.85 88888.00 2016-06-06 06:35:10.909 158 11771.70 212.66 52466.86 88888.00 2016-06-06 06:35:11.409 158 11771.69 212.63 52466.83 88888.00 2016-06-06 06:35:11.909 158 11771.69 212.57 52466.80 88888.00 2016-06-06 06:35:12.409 158 11771.68 212.55 52466.85 88888.00 2016-06-06 06:35:12.909 158 11771.69 212.46 52466.85 88888.00 2016-06-06 06:35:13.409 158 11771.72 212.36 52466.88 88888.00 2016-06-06 06:35:13.909 158 11771.78 212.29 52466.89 88888.00 2016-06-06 06:35:14.409 158 11771.86 212.28 52466.92 88888.00 2016-06-06 06:35:14.909 158 11772.00 212.31 52466.95 88888.00 2016-06-06 06:35:15.409 158 11772.10 212.33 52466.97 88888.00 2016-06-06 06:35:15.909 158 11772.09 212.39 52467.01 88888.00 2016-06-06 06:35:16.409 158 11772.10 212.45 52467.05 88888.00 2016-06-06 06:35:16.909 158 11772.10 212.52 52467.08 88888.00 2016-06-06 06:35:17.409 158 11772.14 212.57 52467.11 88888.00 2016-06-06 06:35:17.909 158 11772.18 212.56 52467.16 88888.00 2016-06-06 06:35:18.409 158 11772.16 212.57 52467.21 88888.00 2016-06-06 06:35:18.909 158 11772.20 212.58 52467.29 88888.00 2016-06-06 06:35:19.409 158 11772.25 212.61 52467.31 88888.00 2016-06-06 06:35:19.909 158 11772.29 212.64 52467.36 88888.00 2016-06-06 06:35:20.409 158 11772.26 212.65 52467.38 88888.00 2016-06-06 06:35:20.909 158 11772.28 212.66 52467.40 88888.00 2016-06-06 06:35:21.409 158 11772.34 212.67 52467.46 88888.00 2016-06-06 06:35:21.909 158 11772.38 212.67 52467.49 88888.00 2016-06-06 06:35:22.409 158 11772.40 212.71 52467.56 88888.00 2016-06-06 06:35:22.909 158 11772.42 212.70 52467.60 88888.00 2016-06-06 06:35:23.409 158 11772.48 212.61 52467.63 88888.00 2016-06-06 06:35:23.909 158 11772.53 212.48 52467.73 88888.00 2016-06-06 06:35:24.409 158 11772.60 212.39 52467.78 88888.00 2016-06-06 06:35:24.909 158 11772.79 212.39 52467.80 88888.00 2016-06-06 06:35:25.409 158 11772.93 212.44 52467.77 88888.00 2016-06-06 06:35:25.909 158 11773.12 212.46 52467.76 88888.00 2016-06-06 06:35:26.409 158 11773.31 212.57 52467.74 88888.00 2016-06-06 06:35:26.909 158 11773.44 212.70 52467.80 88888.00 2016-06-06 06:35:27.409 158 11773.57 212.81 52467.91 88888.00 2016-06-06 06:35:27.909 158 11773.63 212.94 52467.98 88888.00 2016-06-06 06:35:28.409 158 11773.60 213.06 52468.00 88888.00 2016-06-06 06:35:28.909 158 11773.57 213.18 52468.08 88888.00 2016-06-06 06:35:29.409 158 11773.51 213.23 52468.18 88888.00 2016-06-06 06:35:29.909 158 11773.42 213.28 52468.22 88888.00 2016-06-06 06:35:30.409 158 11773.28 213.25 52468.27 88888.00 2016-06-06 06:35:30.909 158 11773.10 213.26 52468.30 88888.00 2016-06-06 06:35:31.409 158 11772.91 213.23 52468.35 88888.00 2016-06-06 06:35:31.909 158 11772.80 213.19 52468.34 88888.00 2016-06-06 06:35:32.409 158 11772.73 213.15 52468.37 88888.00 2016-06-06 06:35:32.909 158 11772.71 213.12 52468.44 88888.00 2016-06-06 06:35:33.409 158 11772.69 213.09 52468.49 88888.00 2016-06-06 06:35:33.909 158 11772.73 213.15 52468.48 88888.00 2016-06-06 06:35:34.409 158 11772.86 213.22 52468.51 88888.00 2016-06-06 06:35:34.909 158 11772.97 213.32 52468.58 88888.00 2016-06-06 06:35:35.409 158 11773.10 213.40 52468.65 88888.00 2016-06-06 06:35:35.909 158 11773.27 213.41 52468.68 88888.00 2016-06-06 06:35:36.409 158 11773.39 213.41 52468.72 88888.00 2016-06-06 06:35:36.909 158 11773.47 213.47 52468.75 88888.00 2016-06-06 06:35:37.409 158 11773.52 213.55 52468.84 88888.00 2016-06-06 06:35:37.909 158 11773.51 213.60 52468.88 88888.00 2016-06-06 06:35:38.409 158 11773.45 213.65 52468.92 88888.00 2016-06-06 06:35:38.909 158 11773.33 213.76 52469.01 88888.00 2016-06-06 06:35:39.409 158 11773.14 213.76 52469.12 88888.00 2016-06-06 06:35:39.909 158 11772.93 213.72 52469.17 88888.00 2016-06-06 06:35:40.409 158 11772.80 213.67 52469.25 88888.00 2016-06-06 06:35:40.909 158 11772.66 213.55 52469.27 88888.00 2016-06-06 06:35:41.409 158 11772.54 213.41 52469.31 88888.00 2016-06-06 06:35:41.909 158 11772.45 213.22 52469.32 88888.00 2016-06-06 06:35:42.409 158 11772.38 213.09 52469.37 88888.00 2016-06-06 06:35:42.909 158 11772.37 213.00 52469.45 88888.00 2016-06-06 06:35:43.409 158 11772.37 212.89 52469.48 88888.00 2016-06-06 06:35:43.909 158 11772.37 212.79 52469.42 88888.00 2016-06-06 06:35:44.409 158 11772.34 212.64 52469.43 88888.00 2016-06-06 06:35:44.909 158 11772.35 212.55 52469.51 88888.00 2016-06-06 06:35:45.409 158 11772.36 212.47 52469.54 88888.00 2016-06-06 06:35:45.909 158 11772.39 212.46 52469.57 88888.00 2016-06-06 06:35:46.409 158 11772.38 212.48 52469.57 88888.00 2016-06-06 06:35:46.909 158 11772.35 212.50 52469.61 88888.00 2016-06-06 06:35:47.409 158 11772.28 212.45 52469.66 88888.00 2016-06-06 06:35:47.909 158 11772.19 212.45 52469.71 88888.00 2016-06-06 06:35:48.409 158 11772.18 212.43 52469.76 88888.00 2016-06-06 06:35:48.909 158 11772.19 212.39 52469.75 88888.00 2016-06-06 06:35:49.409 158 11772.18 212.34 52469.80 88888.00 2016-06-06 06:35:49.909 158 11772.19 212.25 52469.79 88888.00 2016-06-06 06:35:50.409 158 11772.18 212.21 52469.81 88888.00 2016-06-06 06:35:50.909 158 11772.18 212.15 52469.83 88888.00 2016-06-06 06:35:51.409 158 11772.17 212.13 52469.83 88888.00 2016-06-06 06:35:51.909 158 11772.18 212.16 52469.83 88888.00 2016-06-06 06:35:52.409 158 11772.21 212.23 52469.87 88888.00 2016-06-06 06:35:52.909 158 11772.25 212.34 52469.87 88888.00 2016-06-06 06:35:53.409 158 11772.36 212.43 52469.93 88888.00 2016-06-06 06:35:53.909 158 11772.51 212.50 52469.96 88888.00 2016-06-06 06:35:54.409 158 11772.64 212.56 52470.02 88888.00 2016-06-06 06:35:54.909 158 11772.72 212.68 52470.04 88888.00 2016-06-06 06:35:55.409 158 11772.80 212.77 52470.10 88888.00 2016-06-06 06:35:55.909 158 11772.84 212.86 52470.12 88888.00 2016-06-06 06:35:56.409 158 11772.87 212.96 52470.14 88888.00 2016-06-06 06:35:56.909 158 11772.83 213.01 52470.23 88888.00 2016-06-06 06:35:57.409 158 11772.77 213.05 52470.32 88888.00 2016-06-06 06:35:57.909 158 11772.67 213.06 52470.36 88888.00 2016-06-06 06:35:58.409 158 11772.56 213.05 52470.36 88888.00 2016-06-06 06:35:58.909 158 11772.43 213.03 52470.37 88888.00 2016-06-06 06:35:59.409 158 11772.37 213.03 52470.41 88888.00 2016-06-06 06:35:59.909 158 11772.35 213.02 52470.46 88888.00 2016-06-06 06:36:00.409 158 11772.37 213.01 52470.49 88888.00 2016-06-06 06:36:00.909 158 11772.40 213.02 52470.51 88888.00 2016-06-06 06:36:01.409 158 11772.39 213.10 52470.58 88888.00 2016-06-06 06:36:01.909 158 11772.40 213.20 52470.63 88888.00 2016-06-06 06:36:02.409 158 11772.38 213.23 52470.67 88888.00 2016-06-06 06:36:02.909 158 11772.39 213.30 52470.75 88888.00 2016-06-06 06:36:03.409 158 11772.39 213.40 52470.76 88888.00 2016-06-06 06:36:03.909 158 11772.33 213.41 52470.78 88888.00 2016-06-06 06:36:04.409 158 11772.29 213.39 52470.86 88888.00 2016-06-06 06:36:04.909 158 11772.27 213.38 52470.91 88888.00 2016-06-06 06:36:05.409 158 11772.27 213.31 52470.92 88888.00 2016-06-06 06:36:05.909 158 11772.30 213.25 52470.90 88888.00 2016-06-06 06:36:06.409 158 11772.38 213.23 52470.91 88888.00 2016-06-06 06:36:06.909 158 11772.49 213.31 52470.93 88888.00 2016-06-06 06:36:07.409 158 11772.63 213.35 52470.93 88888.00 2016-06-06 06:36:07.909 158 11772.71 213.40 52470.93 88888.00 2016-06-06 06:36:08.409 158 11772.77 213.51 52470.91 88888.00 2016-06-06 06:36:08.909 158 11772.83 213.58 52470.93 88888.00 2016-06-06 06:36:09.409 158 11772.86 213.61 52470.95 88888.00 2016-06-06 06:36:09.909 158 11772.89 213.67 52471.03 88888.00 2016-06-06 06:36:10.409 158 11772.95 213.65 52471.04 88888.00 2016-06-06 06:36:10.909 158 11773.01 213.64 52471.04 88888.00 2016-06-06 06:36:11.409 158 11773.05 213.63 52471.06 88888.00 2016-06-06 06:36:11.909 158 11773.08 213.68 52471.10 88888.00 2016-06-06 06:36:12.409 158 11773.09 213.72 52471.13 88888.00 2016-06-06 06:36:12.909 158 11773.12 213.76 52471.15 88888.00 2016-06-06 06:36:13.409 158 11773.17 213.79 52471.18 88888.00 2016-06-06 06:36:13.909 158 11773.22 213.80 52471.22 88888.00 2016-06-06 06:36:14.409 158 11773.27 213.81 52471.27 88888.00 2016-06-06 06:36:14.909 158 11773.36 213.83 52471.31 88888.00 2016-06-06 06:36:15.409 158 11773.44 213.92 52471.38 88888.00 2016-06-06 06:36:15.909 158 11773.53 214.01 52471.39 88888.00 2016-06-06 06:36:16.409 158 11773.61 214.02 52471.43 88888.00 2016-06-06 06:36:16.909 158 11773.66 214.02 52471.51 88888.00 2016-06-06 06:36:17.409 158 11773.69 214.06 52471.55 88888.00 2016-06-06 06:36:17.909 158 11773.74 214.07 52471.60 88888.00 2016-06-06 06:36:18.409 158 11773.72 214.07 52471.66 88888.00 2016-06-06 06:36:18.909 158 11773.75 213.98 52471.73 88888.00 2016-06-06 06:36:19.409 158 11773.76 213.97 52471.77 88888.00 2016-06-06 06:36:19.909 158 11773.81 213.92 52471.79 88888.00 2016-06-06 06:36:20.409 158 11773.85 213.87 52471.82 88888.00 2016-06-06 06:36:20.909 158 11773.88 213.83 52471.83 88888.00 2016-06-06 06:36:21.409 158 11773.94 213.89 52471.84 88888.00 2016-06-06 06:36:21.909 158 11774.01 213.87 52471.88 88888.00 2016-06-06 06:36:22.409 158 11774.12 213.86 52471.94 88888.00 2016-06-06 06:36:22.909 158 11774.24 213.92 52471.98 88888.00 2016-06-06 06:36:23.409 158 11774.30 213.93 52472.04 88888.00 2016-06-06 06:36:23.909 158 11774.37 213.94 52472.07 88888.00 2016-06-06 06:36:24.409 158 11774.36 213.93 52472.13 88888.00 2016-06-06 06:36:24.909 158 11774.32 213.91 52472.21 88888.00 2016-06-06 06:36:25.409 158 11774.39 213.97 52472.31 88888.00 2016-06-06 06:36:25.909 158 11774.44 213.84 52472.36 88888.00 2016-06-06 06:36:26.409 158 11774.49 213.84 52472.41 88888.00 2016-06-06 06:36:26.909 158 11774.56 213.92 52472.44 88888.00 2016-06-06 06:36:27.409 158 11774.58 213.99 52472.49 88888.00 2016-06-06 06:36:27.909 158 11774.57 214.01 52472.52 88888.00 2016-06-06 06:36:28.409 158 11774.65 214.00 52472.58 88888.00 2016-06-06 06:36:28.909 158 11774.72 213.98 52472.62 88888.00 2016-06-06 06:36:29.409 158 11774.79 214.01 52472.66 88888.00 2016-06-06 06:36:29.909 158 11774.88 214.01 52472.67 88888.00 2016-06-06 06:36:30.410 158 11775.02 214.03 52472.69 88888.00 2016-06-06 06:36:30.910 158 11775.25 214.12 52472.69 88888.00 2016-06-06 06:36:31.410 158 11775.38 214.26 52472.71 88888.00 2016-06-06 06:36:31.910 158 11775.51 214.45 52472.76 88888.00 2016-06-06 06:36:32.410 158 11775.55 214.61 52472.75 88888.00 2016-06-06 06:36:32.910 158 11775.56 214.73 52472.80 88888.00 2016-06-06 06:36:33.410 158 11775.53 214.85 52472.86 88888.00 2016-06-06 06:36:33.910 158 11775.47 214.96 52472.94 88888.00 2016-06-06 06:36:34.410 158 11775.41 215.02 52473.03 88888.00 2016-06-06 06:36:34.910 158 11775.30 215.03 52473.10 88888.00 2016-06-06 06:36:35.410 158 11775.20 215.00 52473.12 88888.00 2016-06-06 06:36:35.910 158 11775.23 214.96 52473.11 88888.00 2016-06-06 06:36:36.410 158 11775.28 214.88 52473.12 88888.00 2016-06-06 06:36:36.910 158 11775.33 214.83 52473.11 88888.00 2016-06-06 06:36:37.410 158 11775.45 214.86 52473.11 88888.00 2016-06-06 06:36:37.910 158 11775.54 214.93 52473.13 88888.00 2016-06-06 06:36:38.410 158 11775.58 214.98 52473.15 88888.00 2016-06-06 06:36:38.910 158 11775.53 215.02 52473.15 88888.00 2016-06-06 06:36:39.410 158 11775.45 215.00 52473.18 88888.00 2016-06-06 06:36:39.910 158 11775.35 214.93 52473.19 88888.00 2016-06-06 06:36:40.410 158 11775.28 214.83 52473.16 88888.00 2016-06-06 06:36:40.910 158 11775.21 214.69 52473.10 88888.00 2016-06-06 06:36:41.410 158 11775.16 214.57 52473.05 88888.00 2016-06-06 06:36:41.910 158 11775.16 214.44 52473.02 88888.00 2016-06-06 06:36:42.410 158 11775.19 214.37 52473.02 88888.00 2016-06-06 06:36:42.910 158 11775.26 214.31 52473.03 88888.00 2016-06-06 06:36:43.410 158 11775.26 214.32 52473.06 88888.00 2016-06-06 06:36:43.910 158 11775.20 214.28 52473.03 88888.00 2016-06-06 06:36:44.410 158 11775.17 214.20 52473.04 88888.00 2016-06-06 06:36:44.910 158 11775.11 214.20 52473.03 88888.00 2016-06-06 06:36:45.410 158 11775.07 214.16 52473.04 88888.00 2016-06-06 06:36:45.910 158 11775.02 214.07 52473.06 88888.00 2016-06-06 06:36:46.410 158 11774.99 213.97 52473.11 88888.00 2016-06-06 06:36:46.910 158 11774.99 213.88 52473.09 88888.00 2016-06-06 06:36:47.410 158 11775.07 213.84 52473.09 88888.00 2016-06-06 06:36:47.910 158 11775.08 213.84 52473.07 88888.00 2016-06-06 06:36:48.410 158 11775.11 213.91 52473.11 88888.00 2016-06-06 06:36:48.910 158 11775.23 213.94 52473.13 88888.00 2016-06-06 06:36:49.410 158 11775.28 213.92 52473.19 88888.00 2016-06-06 06:36:49.910 158 11775.35 213.91 52473.22 88888.00 2016-06-06 06:36:50.410 158 11775.42 213.92 52473.24 88888.00 2016-06-06 06:36:50.910 158 11775.46 213.91 52473.30 88888.00 2016-06-06 06:36:51.410 158 11775.50 213.94 52473.33 88888.00 2016-06-06 06:36:51.910 158 11775.58 214.01 52473.36 88888.00 2016-06-06 06:36:52.410 158 11775.65 213.99 52473.39 88888.00 2016-06-06 06:36:52.910 158 11775.72 214.03 52473.40 88888.00 2016-06-06 06:36:53.410 158 11775.79 214.12 52473.44 88888.00 2016-06-06 06:36:53.910 158 11775.86 214.19 52473.48 88888.00 2016-06-06 06:36:54.410 158 11775.94 214.25 52473.50 88888.00 2016-06-06 06:36:54.910 158 11776.02 214.38 52473.51 88888.00 2016-06-06 06:36:55.410 158 11776.07 214.49 52473.58 88888.00 2016-06-06 06:36:55.910 158 11776.12 214.57 52473.66 88888.00 2016-06-06 06:36:56.410 158 11776.15 214.68 52473.73 88888.00 2016-06-06 06:36:56.910 158 11776.16 214.86 52473.83 88888.00 2016-06-06 06:36:57.410 158 11776.23 214.96 52473.93 88888.00 2016-06-06 06:36:57.910 158 11776.30 215.09 52474.03 88888.00 2016-06-06 06:36:58.410 158 11776.40 215.27 52474.09 88888.00 2016-06-06 06:36:58.910 158 11776.46 215.39 52474.15 88888.00 2016-06-06 06:36:59.410 158 11776.44 215.48 52474.19 88888.00 2016-06-06 06:36:59.910 158 11776.43 215.54 52474.29 88888.00 2016-06-06 06:37:00.410 158 11776.38 215.57 52474.36 88888.00 2016-06-06 06:37:00.910 158 11776.32 215.57 52474.41 88888.00 2016-06-06 06:37:01.410 158 11776.26 215.60 52474.45 88888.00 2016-06-06 06:37:01.910 158 11776.24 215.55 52474.47 88888.00 2016-06-06 06:37:02.410 158 11776.20 215.52 52474.52 88888.00 2016-06-06 06:37:02.910 158 11776.12 215.53 52474.57 88888.00 2016-06-06 06:37:03.410 158 11776.03 215.47 52474.61 88888.00 2016-06-06 06:37:03.910 158 11775.90 215.49 52474.64 88888.00 2016-06-06 06:37:04.410 158 11775.87 215.46 52474.64 88888.00 2016-06-06 06:37:04.910 158 11775.88 215.43 52474.65 88888.00 2016-06-06 06:37:05.410 158 11775.90 215.43 52474.68 88888.00 2016-06-06 06:37:05.910 158 11775.85 215.45 52474.71 88888.00 2016-06-06 06:37:06.410 158 11775.78 215.47 52474.71 88888.00 2016-06-06 06:37:06.910 158 11775.70 215.45 52474.77 88888.00 2016-06-06 06:37:07.410 158 11775.55 215.37 52474.79 88888.00 2016-06-06 06:37:07.910 158 11775.42 215.33 52474.81 88888.00 2016-06-06 06:37:08.410 158 11775.29 215.22 52474.81 88888.00 2016-06-06 06:37:08.910 158 11775.25 215.03 52474.80 88888.00 2016-06-06 06:37:09.410 158 11775.23 214.89 52474.74 88888.00 2016-06-06 06:37:09.910 158 11775.28 214.76 52474.77 88888.00 2016-06-06 06:37:10.410 158 11775.35 214.69 52474.78 88888.00 2016-06-06 06:37:10.910 158 11775.43 214.64 52474.78 88888.00 2016-06-06 06:37:11.410 158 11775.53 214.65 52474.76 88888.00 2016-06-06 06:37:11.910 158 11775.61 214.74 52474.74 88888.00 2016-06-06 06:37:12.410 158 11775.60 214.77 52474.74 88888.00 2016-06-06 06:37:12.910 158 11775.52 214.80 52474.78 88888.00 2016-06-06 06:37:13.410 158 11775.42 214.78 52474.83 88888.00 2016-06-06 06:37:13.910 158 11775.30 214.74 52474.81 88888.00 2016-06-06 06:37:14.410 158 11775.19 214.65 52474.79 88888.00 2016-06-06 06:37:14.910 158 11775.12 214.48 52474.81 88888.00 2016-06-06 06:37:15.410 158 11775.10 214.41 52474.86 88888.00 2016-06-06 06:37:15.910 158 11775.12 214.32 52474.86 88888.00 2016-06-06 06:37:16.410 158 11775.15 214.30 52474.81 88888.00 2016-06-06 06:37:16.910 158 11775.24 214.34 52474.83 88888.00 2016-06-06 06:37:17.410 158 11775.29 214.42 52474.80 88888.00 2016-06-06 06:37:17.910 158 11775.34 214.60 52474.81 88888.00 2016-06-06 06:37:18.410 158 11775.33 214.73 52474.81 88888.00 2016-06-06 06:37:18.910 158 11775.33 214.79 52474.83 88888.00 2016-06-06 06:37:19.410 158 11775.24 214.79 52474.87 88888.00 2016-06-06 06:37:19.910 158 11775.10 214.76 52474.91 88888.00 2016-06-06 06:37:20.410 158 11774.99 214.69 52474.96 88888.00 2016-06-06 06:37:20.910 158 11774.92 214.61 52474.97 88888.00 2016-06-06 06:37:21.410 158 11774.90 214.59 52474.98 88888.00 2016-06-06 06:37:21.910 158 11774.92 214.60 52474.99 88888.00 2016-06-06 06:37:22.410 158 11774.97 214.67 52474.91 88888.00 2016-06-06 06:37:22.910 158 11774.93 214.77 52474.89 88888.00 2016-06-06 06:37:23.410 158 11774.90 214.87 52474.86 88888.00 2016-06-06 06:37:23.910 158 11774.82 214.91 52474.89 88888.00 2016-06-06 06:37:24.410 158 11774.71 214.87 52474.85 88888.00 2016-06-06 06:37:24.910 158 11774.63 214.81 52474.79 88888.00 2016-06-06 06:37:25.410 158 11774.51 214.64 52474.81 88888.00 2016-06-06 06:37:25.910 158 11774.42 214.47 52474.79 88888.00 2016-06-06 06:37:26.410 158 11774.41 214.35 52474.76 88888.00 2016-06-06 06:37:26.910 158 11774.39 214.29 52474.69 88888.00 2016-06-06 06:37:27.410 158 11774.41 214.30 52474.64 88888.00 2016-06-06 06:37:27.910 158 11774.45 214.40 52474.59 88888.00 2016-06-06 06:37:28.410 158 11774.45 214.51 52474.56 88888.00 2016-06-06 06:37:28.910 158 11774.42 214.55 52474.54 88888.00 2016-06-06 06:37:29.410 158 11774.35 214.61 52474.55 88888.00 2016-06-06 06:37:29.910 158 11774.22 214.70 52474.57 88888.00 2016-06-06 06:37:30.410 158 11774.03 214.65 52474.60 88888.00 2016-06-06 06:37:30.910 158 11773.85 214.52 52474.59 88888.00 2016-06-06 06:37:31.410 158 11773.69 214.37 52474.56 88888.00 2016-06-06 06:37:31.910 158 11773.65 214.21 52474.54 88888.00 2016-06-06 06:37:32.410 158 11773.65 214.08 52474.46 88888.00 2016-06-06 06:37:32.910 158 11773.71 213.98 52474.35 88888.00 2016-06-06 06:37:33.410 158 11773.78 213.92 52474.32 88888.00 2016-06-06 06:37:33.910 158 11773.87 213.92 52474.28 88888.00 2016-06-06 06:37:34.410 158 11773.95 213.96 52474.26 88888.00 2016-06-06 06:37:34.910 158 11774.00 214.01 52474.20 88888.00 2016-06-06 06:37:35.410 158 11774.02 214.11 52474.12 88888.00 2016-06-06 06:37:35.910 158 11773.96 214.20 52474.13 88888.00 2016-06-06 06:37:36.410 158 11773.98 214.31 52474.16 88888.00 2016-06-06 06:37:36.910 158 11773.98 214.44 52474.13 88888.00 2016-06-06 06:37:37.410 158 11773.96 214.50 52474.13 88888.00 2016-06-06 06:37:37.910 158 11773.98 214.58 52474.11 88888.00 2016-06-06 06:37:38.410 158 11774.00 214.64 52474.08 88888.00 2016-06-06 06:37:38.910 158 11773.96 214.67 52474.11 88888.00 2016-06-06 06:37:39.410 158 11773.98 214.68 52474.07 88888.00 2016-06-06 06:37:39.910 158 11774.01 214.69 52474.10 88888.00 2016-06-06 06:37:40.410 158 11774.03 214.69 52474.16 88888.00 2016-06-06 06:37:40.910 158 11774.06 214.67 52474.18 88888.00 2016-06-06 06:37:41.410 158 11774.11 214.68 52474.15 88888.00 2016-06-06 06:37:41.910 158 11774.12 214.71 52474.07 88888.00 2016-06-06 06:37:42.410 158 11774.14 214.77 52474.07 88888.00 2016-06-06 06:37:42.910 158 11774.16 214.81 52474.08 88888.00 2016-06-06 06:37:43.410 158 11774.19 214.83 52474.08 88888.00 2016-06-06 06:37:43.910 158 11774.27 214.83 52474.13 88888.00 2016-06-06 06:37:44.410 158 11774.36 214.83 52474.18 88888.00 2016-06-06 06:37:44.910 158 11774.40 214.77 52474.19 88888.00 2016-06-06 06:37:45.410 158 11774.49 214.71 52474.18 88888.00 2016-06-06 06:37:45.910 158 11774.56 214.69 52474.21 88888.00 2016-06-06 06:37:46.410 158 11774.58 214.69 52474.23 88888.00 2016-06-06 06:37:46.910 158 11774.59 214.64 52474.23 88888.00 2016-06-06 06:37:47.410 158 11774.51 214.56 52474.16 88888.00 2016-06-06 06:37:47.910 158 11774.54 214.55 52474.18 88888.00 2016-06-06 06:37:48.410 158 11774.58 214.51 52474.20 88888.00 2016-06-06 06:37:48.910 158 11774.60 214.46 52474.17 88888.00 2016-06-06 06:37:49.410 158 11774.70 214.41 52474.12 88888.00 2016-06-06 06:37:49.910 158 11774.79 214.44 52474.11 88888.00 2016-06-06 06:37:50.410 158 11774.89 214.49 52474.16 88888.00 2016-06-06 06:37:50.910 158 11774.99 214.50 52474.20 88888.00 2016-06-06 06:37:51.410 158 11775.09 214.52 52474.23 88888.00 2016-06-06 06:37:51.910 158 11775.17 214.56 52474.23 88888.00 2016-06-06 06:37:52.410 158 11775.24 214.55 52474.25 88888.00 2016-06-06 06:37:52.910 158 11775.33 214.60 52474.30 88888.00 2016-06-06 06:37:53.410 158 11775.41 214.69 52474.36 88888.00 2016-06-06 06:37:53.910 158 11775.47 214.76 52474.44 88888.00 2016-06-06 06:37:54.410 158 11775.58 214.78 52474.47 88888.00 2016-06-06 06:37:54.910 158 11775.68 214.85 52474.55 88888.00 2016-06-06 06:37:55.410 158 11775.78 214.96 52474.65 88888.00 2016-06-06 06:37:55.910 158 11775.86 215.05 52474.72 88888.00 2016-06-06 06:37:56.410 158 11775.93 215.16 52474.81 88888.00 2016-06-06 06:37:56.910 158 11775.98 215.25 52474.85 88888.00 2016-06-06 06:37:57.410 158 11775.97 215.27 52474.90 88888.00 2016-06-06 06:37:57.910 158 11775.86 215.28 52474.95 88888.00 2016-06-06 06:37:58.410 158 11775.84 215.31 52474.98 88888.00 2016-06-06 06:37:58.910 158 11775.85 215.23 52475.06 88888.00 2016-06-06 06:37:59.410 158 11775.85 215.14 52475.13 88888.00 2016-06-06 06:37:59.910 158 11775.81 215.12 52475.13 88888.00 2016-06-06 06:38:00.410 158 11775.81 215.17 52475.15 88888.00 2016-06-06 06:38:00.910 158 11775.88 215.17 52475.20 88888.00 2016-06-06 06:38:01.410 158 11775.88 215.18 52475.20 88888.00 2016-06-06 06:38:01.910 158 11775.89 215.22 52475.16 88888.00 2016-06-06 06:38:02.410 158 11775.97 215.23 52475.21 88888.00 2016-06-06 06:38:02.910 158 11776.02 215.24 52475.25 88888.00 2016-06-06 06:38:03.410 158 11776.05 215.23 52475.24 88888.00 2016-06-06 06:38:03.910 158 11776.06 215.18 52475.24 88888.00 2016-06-06 06:38:04.410 158 11776.09 215.20 52475.27 88888.00 2016-06-06 06:38:04.910 158 11776.13 215.22 52475.30 88888.00 2016-06-06 06:38:05.410 158 11776.16 215.25 52475.34 88888.00 2016-06-06 06:38:05.910 158 11776.21 215.34 52475.39 88888.00 2016-06-06 06:38:06.410 158 11776.28 215.43 52475.39 88888.00 2016-06-06 06:38:06.910 158 11776.30 215.53 52475.36 88888.00 2016-06-06 06:38:07.410 158 11776.32 215.58 52475.43 88888.00 2016-06-06 06:38:07.910 158 11776.38 215.64 52475.48 88888.00 2016-06-06 06:38:08.410 158 11776.41 215.70 52475.52 88888.00 2016-06-06 06:38:08.910 158 11776.38 215.71 52475.58 88888.00 2016-06-06 06:38:09.410 158 11776.37 215.76 52475.62 88888.00 2016-06-06 06:38:09.910 158 11776.41 215.84 52475.60 88888.00 2016-06-06 06:38:10.410 158 11776.48 215.90 52475.59 88888.00 2016-06-06 06:38:10.910 158 11776.52 215.94 52475.65 88888.00 2016-06-06 06:38:11.410 158 11776.53 215.94 52475.69 88888.00 2016-06-06 06:38:11.910 158 11776.58 216.01 52475.74 88888.00 2016-06-06 06:38:12.410 158 11776.65 216.13 52475.77 88888.00 2016-06-06 06:38:12.910 158 11776.65 216.20 52475.82 88888.00 2016-06-06 06:38:13.410 158 11776.66 216.21 52475.86 88888.00 2016-06-06 06:38:13.910 158 11776.63 216.20 52475.89 88888.00 2016-06-06 06:38:14.410 158 11776.56 216.13 52475.87 88888.00 2016-06-06 06:38:14.910 158 11776.50 216.04 52475.89 88888.00 2016-06-06 06:38:15.410 158 11776.44 215.94 52475.92 88888.00 2016-06-06 06:38:15.910 158 11776.44 215.90 52475.89 88888.00 2016-06-06 06:38:16.410 158 11776.48 215.80 52475.83 88888.00 2016-06-06 06:38:16.910 158 11776.51 215.71 52475.82 88888.00 2016-06-06 06:38:17.410 158 11776.53 215.68 52475.82 88888.00 2016-06-06 06:38:17.910 158 11776.55 215.66 52475.80 88888.00 2016-06-06 06:38:18.410 158 11776.55 215.65 52475.83 88888.00 2016-06-06 06:38:18.910 158 11776.53 215.65 52475.80 88888.00 2016-06-06 06:38:19.410 158 11776.49 215.63 52475.76 88888.00 2016-06-06 06:38:19.910 158 11776.39 215.61 52475.82 88888.00 2016-06-06 06:38:20.410 158 11776.29 215.49 52475.89 88888.00 2016-06-06 06:38:20.910 158 11776.14 215.37 52475.92 88888.00 2016-06-06 06:38:21.410 158 11776.02 215.27 52475.93 88888.00 2016-06-06 06:38:21.910 158 11775.91 215.15 52475.89 88888.00 2016-06-06 06:38:22.410 158 11775.86 215.03 52475.85 88888.00 2016-06-06 06:38:22.910 158 11775.87 214.93 52475.88 88888.00 2016-06-06 06:38:23.410 158 11775.86 214.84 52475.86 88888.00 2016-06-06 06:38:23.910 158 11775.81 214.78 52475.86 88888.00 2016-06-06 06:38:24.410 158 11775.76 214.77 52475.87 88888.00 2016-06-06 06:38:24.910 158 11775.67 214.74 52475.88 88888.00 2016-06-06 06:38:25.410 158 11775.56 214.71 52475.88 88888.00 2016-06-06 06:38:25.910 158 11775.51 214.64 52475.86 88888.00 2016-06-06 06:38:26.410 158 11775.49 214.55 52475.83 88888.00 2016-06-06 06:38:26.910 158 11775.49 214.49 52475.83 88888.00 2016-06-06 06:38:27.410 158 11775.53 214.44 52475.77 88888.00 2016-06-06 06:38:27.910 158 11775.55 214.39 52475.75 88888.00 2016-06-06 06:38:28.410 158 11775.65 214.39 52475.73 88888.00 2016-06-06 06:38:28.910 158 11775.70 214.36 52475.75 88888.00 2016-06-06 06:38:29.410 158 11775.74 214.34 52475.74 88888.00 2016-06-06 06:38:29.910 158 11775.85 214.32 52475.71 88888.00 2016-06-06 06:38:30.410 158 11775.89 214.30 52475.73 88888.00 2016-06-06 06:38:30.910 158 11775.86 214.34 52475.73 88888.00 2016-06-06 06:38:31.410 158 11775.95 214.37 52475.73 88888.00 2016-06-06 06:38:31.910 158 11776.11 214.46 52475.80 88888.00 2016-06-06 06:38:32.410 158 11776.19 214.56 52475.83 88888.00 2016-06-06 06:38:32.910 158 11776.24 214.64 52475.85 88888.00 2016-06-06 06:38:33.410 158 11776.28 214.70 52475.88 88888.00 2016-06-06 06:38:33.910 158 11776.35 214.75 52475.93 88888.00 2016-06-06 06:38:34.410 158 11776.39 214.76 52475.96 88888.00 2016-06-06 06:38:34.910 158 11776.43 214.77 52475.95 88888.00 2016-06-06 06:38:35.410 158 11776.51 214.85 52475.98 88888.00 2016-06-06 06:38:35.910 158 11776.57 214.89 52476.08 88888.00 2016-06-06 06:38:36.410 158 11776.61 214.94 52476.14 88888.00 2016-06-06 06:38:36.910 158 11776.64 214.97 52476.22 88888.00 2016-06-06 06:38:37.410 158 11776.68 215.07 52476.26 88888.00 2016-06-06 06:38:37.910 158 11776.72 215.15 52476.29 88888.00 2016-06-06 06:38:38.410 158 11776.78 215.23 52476.32 88888.00 2016-06-06 06:38:38.910 158 11776.82 215.27 52476.37 88888.00 2016-06-06 06:38:39.410 158 11776.93 215.31 52476.46 88888.00 2016-06-06 06:38:39.910 158 11776.96 215.28 52476.47 88888.00 2016-06-06 06:38:40.410 158 11777.02 215.32 52476.49 88888.00 2016-06-06 06:38:40.910 158 11777.07 215.28 52476.53 88888.00 2016-06-06 06:38:41.410 158 11777.08 215.28 52476.59 88888.00 2016-06-06 06:38:41.910 158 11777.11 215.25 52476.58 88888.00 2016-06-06 06:38:42.410 158 11777.17 215.22 52476.62 88888.00 2016-06-06 06:38:42.910 158 11777.21 215.22 52476.67 88888.00 2016-06-06 06:38:43.410 158 11777.29 215.25 52476.64 88888.00 2016-06-06 06:38:43.910 158 11777.42 215.27 52476.64 88888.00 2016-06-06 06:38:44.410 158 11777.49 215.36 52476.73 88888.00 2016-06-06 06:38:44.910 158 11777.54 215.44 52476.77 88888.00 2016-06-06 06:38:45.410 158 11777.67 215.53 52476.82 88888.00 2016-06-06 06:38:45.910 158 11777.74 215.66 52476.85 88888.00 2016-06-06 06:38:46.410 158 11777.73 215.73 52476.93 88888.00 2016-06-06 06:38:46.910 158 11777.70 215.75 52476.97 88888.00 2016-06-06 06:38:47.410 158 11777.66 215.81 52476.99 88888.00 2016-06-06 06:38:47.910 158 11777.63 215.84 52477.00 88888.00 2016-06-06 06:38:48.410 158 11777.57 215.87 52477.07 88888.00 2016-06-06 06:38:48.910 158 11777.45 215.92 52477.06 88888.00 2016-06-06 06:38:49.410 158 11777.38 215.99 52477.11 88888.00 2016-06-06 06:38:49.910 158 11777.35 216.04 52477.16 88888.00 2016-06-06 06:38:50.410 158 11777.30 216.07 52477.16 88888.00 2016-06-06 06:38:50.910 158 11777.25 216.06 52477.18 88888.00 2016-06-06 06:38:51.410 158 11777.25 216.06 52477.20 88888.00 2016-06-06 06:38:51.910 158 11777.23 216.12 52477.23 88888.00 2016-06-06 06:38:52.410 158 11777.25 216.13 52477.25 88888.00 2016-06-06 06:38:52.910 158 11777.27 216.11 52477.26 88888.00 2016-06-06 06:38:53.410 158 11777.34 216.09 52477.28 88888.00 2016-06-06 06:38:53.910 158 11777.39 216.09 52477.28 88888.00 2016-06-06 06:38:54.410 158 11777.45 216.09 52477.29 88888.00 2016-06-06 06:38:54.910 158 11777.46 216.10 52477.29 88888.00 2016-06-06 06:38:55.410 158 11777.48 216.11 52477.29 88888.00 2016-06-06 06:38:55.910 158 11777.55 216.10 52477.27 88888.00 2016-06-06 06:38:56.410 158 11777.58 216.09 52477.26 88888.00 2016-06-06 06:38:56.910 158 11777.54 216.07 52477.27 88888.00 2016-06-06 06:38:57.410 158 11777.55 216.03 52477.28 88888.00 2016-06-06 06:38:57.910 158 11777.57 216.00 52477.29 88888.00 2016-06-06 06:38:58.410 158 11777.58 215.93 52477.27 88888.00 2016-06-06 06:38:58.910 158 11777.60 215.91 52477.25 88888.00 2016-06-06 06:38:59.410 158 11777.62 215.90 52477.24 88888.00 2016-06-06 06:38:59.910 158 11777.65 215.87 52477.21 88888.00 2016-06-06 06:39:00.410 158 11777.75 215.91 52477.24 88888.00 2016-06-06 06:39:00.910 158 11777.84 215.90 52477.24 88888.00 2016-06-06 06:39:01.410 158 11777.91 215.85 52477.19 88888.00 2016-06-06 06:39:01.910 158 11777.99 215.84 52477.16 88888.00 2016-06-06 06:39:02.410 158 11778.05 215.83 52477.16 88888.00 2016-06-06 06:39:02.910 158 11778.12 215.83 52477.16 88888.00 2016-06-06 06:39:03.410 158 11778.16 215.85 52477.17 88888.00 2016-06-06 06:39:03.910 158 11778.15 215.89 52477.21 88888.00 2016-06-06 06:39:04.410 158 11778.14 215.89 52477.28 88888.00 2016-06-06 06:39:04.910 158 11778.15 215.84 52477.32 88888.00 2016-06-06 06:39:05.411 158 11778.13 215.81 52477.33 88888.00 2016-06-06 06:39:05.911 158 11778.15 215.73 52477.32 88888.00 2016-06-06 06:39:06.411 158 11778.15 215.64 52477.37 88888.00 2016-06-06 06:39:06.911 158 11778.15 215.56 52477.39 88888.00 2016-06-06 06:39:07.411 158 11778.18 215.48 52477.44 88888.00 2016-06-06 06:39:07.911 158 11778.23 215.43 52477.46 88888.00 2016-06-06 06:39:08.411 158 11778.23 215.41 52477.49 88888.00 2016-06-06 06:39:08.911 158 11778.26 215.41 52477.49 88888.00 2016-06-06 06:39:09.411 158 11778.31 215.43 52477.52 88888.00 2016-06-06 06:39:09.911 158 11778.31 215.44 52477.55 88888.00 2016-06-06 06:39:10.411 158 11778.32 215.48 52477.62 88888.00 2016-06-06 06:39:10.911 158 11778.31 215.55 52477.65 88888.00 2016-06-06 06:39:11.411 158 11778.31 215.55 52477.71 88888.00 2016-06-06 06:39:11.911 158 11778.33 215.54 52477.81 88888.00 2016-06-06 06:39:12.411 158 11778.27 215.55 52477.88 88888.00 2016-06-06 06:39:12.911 158 11778.22 215.56 52477.85 88888.00 2016-06-06 06:39:13.411 158 11778.17 215.53 52477.87 88888.00 2016-06-06 06:39:13.911 158 11778.15 215.51 52477.90 88888.00 2016-06-06 06:39:14.411 158 11778.09 215.47 52477.95 88888.00 2016-06-06 06:39:14.911 158 11777.98 215.42 52477.97 88888.00 2016-06-06 06:39:15.411 158 11777.90 215.34 52477.97 88888.00 2016-06-06 06:39:15.911 158 11777.88 215.26 52477.95 88888.00 2016-06-06 06:39:16.411 158 11777.86 215.15 52477.92 88888.00 2016-06-06 06:39:16.911 158 11777.84 215.10 52477.92 88888.00 2016-06-06 06:39:17.411 158 11777.91 215.05 52477.95 88888.00 2016-06-06 06:39:17.911 158 11777.96 214.98 52477.92 88888.00 2016-06-06 06:39:18.411 158 11778.01 214.90 52477.91 88888.00 2016-06-06 06:39:18.911 158 11778.07 214.89 52477.90 88888.00 2016-06-06 06:39:19.411 158 11778.16 214.89 52477.90 88888.00 2016-06-06 06:39:19.911 158 11778.19 214.86 52477.88 88888.00 2016-06-06 06:39:20.411 158 11778.23 214.86 52477.85 88888.00 2016-06-06 06:39:20.911 158 11778.26 214.86 52477.86 88888.00 2016-06-06 06:39:21.411 158 11778.30 214.85 52477.81 88888.00 2016-06-06 06:39:21.911 158 11778.35 214.87 52477.80 88888.00 2016-06-06 06:39:22.411 158 11778.44 215.00 52477.82 88888.00 2016-06-06 06:39:22.911 158 11778.53 215.04 52477.83 88888.00 2016-06-06 06:39:23.411 158 11778.60 215.12 52477.85 88888.00 2016-06-06 06:39:23.911 158 11778.66 215.26 52477.85 88888.00 2016-06-06 06:39:24.411 158 11778.74 215.32 52477.89 88888.00 2016-06-06 06:39:24.911 158 11778.76 215.43 52477.92 88888.00 2016-06-06 06:39:25.411 158 11778.76 215.52 52477.92 88888.00 2016-06-06 06:39:25.911 158 11778.79 215.60 52477.92 88888.00 2016-06-06 06:39:26.411 158 11778.86 215.63 52477.97 88888.00 2016-06-06 06:39:26.911 158 11778.96 215.67 52478.04 88888.00 2016-06-06 06:39:27.411 158 11779.05 215.74 52478.09 88888.00 2016-06-06 06:39:27.911 158 11779.14 215.83 52478.14 88888.00 2016-06-06 06:39:28.411 158 11779.16 215.91 52478.17 88888.00 2016-06-06 06:39:28.911 158 11779.19 216.00 52478.18 88888.00 2016-06-06 06:39:29.411 158 11779.24 216.00 52478.24 88888.00 2016-06-06 06:39:29.911 158 11779.29 215.99 52478.24 88888.00 2016-06-06 06:39:30.411 158 11779.24 215.95 52478.29 88888.00 2016-06-06 06:39:30.911 158 11779.21 215.91 52478.33 88888.00 2016-06-06 06:39:31.411 158 11779.16 215.91 52478.35 88888.00 2016-06-06 06:39:31.911 158 11779.19 215.90 52478.38 88888.00 2016-06-06 06:39:32.411 158 11779.20 215.83 52478.40 88888.00 2016-06-06 06:39:32.911 158 11779.22 215.71 52478.39 88888.00 2016-06-06 06:39:33.411 158 11779.28 215.62 52478.39 88888.00 2016-06-06 06:39:33.911 158 11779.36 215.57 52478.36 88888.00 2016-06-06 06:39:34.411 158 11779.42 215.58 52478.35 88888.00 2016-06-06 06:39:34.911 158 11779.46 215.63 52478.33 88888.00 2016-06-06 06:39:35.411 158 11779.48 215.71 52478.30 88888.00 2016-06-06 06:39:35.911 158 11779.48 215.71 52478.32 88888.00 2016-06-06 06:39:36.411 158 11779.41 215.73 52478.36 88888.00 2016-06-06 06:39:36.911 158 11779.37 215.74 52478.39 88888.00 2016-06-06 06:39:37.411 158 11779.31 215.76 52478.43 88888.00 2016-06-06 06:39:37.911 158 11779.24 215.75 52478.41 88888.00 2016-06-06 06:39:38.411 158 11779.19 215.73 52478.38 88888.00 2016-06-06 06:39:38.911 158 11779.14 215.63 52478.35 88888.00 2016-06-06 06:39:39.411 158 11779.06 215.53 52478.36 88888.00 2016-06-06 06:39:39.911 158 11779.02 215.45 52478.39 88888.00 2016-06-06 06:39:40.411 158 11779.00 215.44 52478.42 88888.00 2016-06-06 06:39:40.911 158 11778.92 215.41 52478.40 88888.00 2016-06-06 06:39:41.411 158 11778.87 215.36 52478.38 88888.00 2016-06-06 06:39:41.911 158 11778.83 215.38 52478.38 88888.00 2016-06-06 06:39:42.411 158 11778.78 215.41 52478.38 88888.00 2016-06-06 06:39:42.911 158 11778.74 215.38 52478.36 88888.00 2016-06-06 06:39:43.411 158 11778.70 215.38 52478.33 88888.00 2016-06-06 06:39:43.911 158 11778.71 215.38 52478.36 88888.00 2016-06-06 06:39:44.411 158 11778.72 215.38 52478.33 88888.00 2016-06-06 06:39:44.911 158 11778.76 215.43 52478.35 88888.00 2016-06-06 06:39:45.411 158 11778.80 215.42 52478.35 88888.00 2016-06-06 06:39:45.911 158 11778.81 215.41 52478.32 88888.00 2016-06-06 06:39:46.411 158 11778.77 215.43 52478.31 88888.00 2016-06-06 06:39:46.911 158 11778.74 215.44 52478.27 88888.00 2016-06-06 06:39:47.411 158 11778.69 215.44 52478.29 88888.00 2016-06-06 06:39:47.911 158 11778.62 215.45 52478.31 88888.00 2016-06-06 06:39:48.411 158 11778.57 215.47 52478.26 88888.00 2016-06-06 06:39:48.911 158 11778.54 215.48 52478.23 88888.00 2016-06-06 06:39:49.411 158 11778.51 215.52 52478.22 88888.00 2016-06-06 06:39:49.911 158 11778.51 215.62 52478.18 88888.00 2016-06-06 06:39:50.411 158 11778.42 215.68 52478.16 88888.00 2016-06-06 06:39:50.911 158 11778.33 215.75 52478.17 88888.00 2016-06-06 06:39:51.411 158 11778.21 215.77 52478.17 88888.00 2016-06-06 06:39:51.911 158 11778.06 215.71 52478.17 88888.00 2016-06-06 06:39:52.411 158 11777.91 215.63 52478.13 88888.00 2016-06-06 06:39:52.911 158 11777.75 215.55 52478.08 88888.00 2016-06-06 06:39:53.411 158 11777.66 215.45 52478.03 88888.00 2016-06-06 06:39:53.911 158 11777.62 215.34 52477.96 88888.00 2016-06-06 06:39:54.411 158 11777.58 215.23 52477.92 88888.00 2016-06-06 06:39:54.911 158 11777.57 215.14 52477.91 88888.00 2016-06-06 06:39:55.411 158 11777.55 215.07 52477.83 88888.00 2016-06-06 06:39:55.911 158 11777.55 215.04 52477.76 88888.00 2016-06-06 06:39:56.411 158 11777.54 214.96 52477.74 88888.00 2016-06-06 06:39:56.911 158 11777.56 214.96 52477.72 88888.00 2016-06-06 06:39:57.411 158 11777.62 215.02 52477.72 88888.00 2016-06-06 06:39:57.911 158 11777.60 215.05 52477.68 88888.00 2016-06-06 06:39:58.411 158 11777.62 215.09 52477.65 88888.00 2016-06-06 06:39:58.911 158 11777.62 215.15 52477.65 88888.00 2016-06-06 06:39:59.411 158 11777.62 215.19 52477.65 88888.00 2016-06-06 06:39:59.911 158 11777.62 215.24 52477.64 88888.00 2016-06-06 06:40:00.411 158 11777.63 215.25 52477.64 88888.00 2016-06-06 06:40:00.911 158 11777.57 215.17 52477.67 88888.00 2016-06-06 06:40:01.411 158 11777.52 215.17 52477.67 88888.00 2016-06-06 06:40:01.911 158 11777.53 215.16 52477.67 88888.00 2016-06-06 06:40:02.411 158 11777.58 215.18 52477.69 88888.00 2016-06-06 06:40:02.911 158 11777.57 215.18 52477.69 88888.00 2016-06-06 06:40:03.411 158 11777.65 215.18 52477.64 88888.00 2016-06-06 06:40:03.911 158 11777.74 215.17 52477.61 88888.00 2016-06-06 06:40:04.411 158 11777.72 215.24 52477.64 88888.00 2016-06-06 06:40:04.911 158 11777.77 215.28 52477.65 88888.00 2016-06-06 06:40:05.411 158 11777.72 215.31 52477.64 88888.00 2016-06-06 06:40:05.911 158 11777.67 215.36 52477.72 88888.00 2016-06-06 06:40:06.411 158 11777.65 215.38 52477.73 88888.00 2016-06-06 06:40:06.911 158 11777.58 215.36 52477.74 88888.00 2016-06-06 06:40:07.411 158 11777.54 215.34 52477.74 88888.00 2016-06-06 06:40:07.911 158 11777.53 215.31 52477.77 88888.00 2016-06-06 06:40:08.411 158 11777.52 215.28 52477.80 88888.00 2016-06-06 06:40:08.911 158 11777.51 215.33 52477.82 88888.00 2016-06-06 06:40:09.411 158 11777.49 215.33 52477.81 88888.00 2016-06-06 06:40:09.911 158 11777.48 215.37 52477.83 88888.00 2016-06-06 06:40:10.411 158 11777.48 215.42 52477.87 88888.00 2016-06-06 06:40:10.911 158 11777.52 215.43 52477.89 88888.00 2016-06-06 06:40:11.411 158 11777.54 215.43 52477.91 88888.00 2016-06-06 06:40:11.911 158 11777.53 215.45 52477.98 88888.00 2016-06-06 06:40:12.411 158 11777.52 215.49 52477.98 88888.00 2016-06-06 06:40:12.911 158 11777.49 215.53 52477.99 88888.00 2016-06-06 06:40:13.411 158 11777.43 215.48 52477.98 88888.00 2016-06-06 06:40:13.911 158 11777.40 215.44 52477.99 88888.00 2016-06-06 06:40:14.411 158 11777.42 215.37 52478.04 88888.00 2016-06-06 06:40:14.911 158 11777.34 215.34 52478.06 88888.00 2016-06-06 06:40:15.411 158 11777.34 215.33 52478.09 88888.00 2016-06-06 06:40:15.911 158 11777.42 215.31 52478.09 88888.00 2016-06-06 06:40:16.411 158 11777.54 215.24 52478.11 88888.00 2016-06-06 06:40:16.911 158 11777.69 215.24 52478.08 88888.00 2016-06-06 06:40:17.411 158 11777.79 215.26 52478.08 88888.00 2016-06-06 06:40:17.911 158 11777.92 215.23 52478.07 88888.00 2016-06-06 06:40:18.411 158 11778.00 215.33 52478.08 88888.00 2016-06-06 06:40:18.911 158 11778.09 215.42 52478.13 88888.00 2016-06-06 06:40:19.411 158 11778.16 215.41 52478.15 88888.00 2016-06-06 06:40:19.911 158 11778.15 215.36 52478.17 88888.00 2016-06-06 06:40:20.411 158 11778.18 215.37 52478.16 88888.00 2016-06-06 06:40:20.911 158 11778.19 215.35 52478.16 88888.00 2016-06-06 06:40:21.411 158 11778.25 215.33 52478.09 88888.00 2016-06-06 06:40:21.911 158 11778.34 215.32 52478.08 88888.00 2016-06-06 06:40:22.411 158 11778.43 215.37 52478.11 88888.00 2016-06-06 06:40:22.911 158 11778.54 215.49 52478.11 88888.00 2016-06-06 06:40:23.411 158 11778.60 215.61 52478.11 88888.00 2016-06-06 06:40:23.911 158 11778.63 215.77 52478.15 88888.00 2016-06-06 06:40:24.411 158 11778.61 215.87 52478.17 88888.00 2016-06-06 06:40:24.911 158 11778.56 215.91 52478.17 88888.00 2016-06-06 06:40:25.411 158 11778.52 215.92 52478.17 88888.00 2016-06-06 06:40:25.911 158 11778.48 215.90 52478.22 88888.00 2016-06-06 06:40:26.411 158 11778.43 215.85 52478.25 88888.00 2016-06-06 06:40:26.911 158 11778.48 215.78 52478.27 88888.00 2016-06-06 06:40:27.411 158 11778.51 215.72 52478.26 88888.00 2016-06-06 06:40:27.911 158 11778.54 215.73 52478.27 88888.00 2016-06-06 06:40:28.411 158 11778.59 215.73 52478.27 88888.00 2016-06-06 06:40:28.911 158 11778.59 215.73 52478.29 88888.00 2016-06-06 06:40:29.411 158 11778.60 215.73 52478.30 88888.00 2016-06-06 06:40:29.911 158 11778.56 215.71 52478.32 88888.00 2016-06-06 06:40:30.411 158 11778.50 215.64 52478.32 88888.00 2016-06-06 06:40:30.911 158 11778.51 215.60 52478.33 88888.00 2016-06-06 06:40:31.411 158 11778.52 215.55 52478.35 88888.00 2016-06-06 06:40:31.911 158 11778.51 215.49 52478.33 88888.00 2016-06-06 06:40:32.411 158 11778.51 215.44 52478.34 88888.00 2016-06-06 06:40:32.911 158 11778.49 215.37 52478.38 88888.00 2016-06-06 06:40:33.411 158 11778.45 215.34 52478.38 88888.00 2016-06-06 06:40:33.911 158 11778.44 215.31 52478.35 88888.00 2016-06-06 06:40:34.411 158 11778.44 215.23 52478.35 88888.00 2016-06-06 06:40:34.911 158 11778.47 215.18 52478.36 88888.00 2016-06-06 06:40:35.411 158 11778.50 215.14 52478.35 88888.00 2016-06-06 06:40:35.911 158 11778.54 215.08 52478.35 88888.00 2016-06-06 06:40:36.411 158 11778.62 215.09 52478.39 88888.00 2016-06-06 06:40:36.911 158 11778.69 215.09 52478.40 88888.00 2016-06-06 06:40:37.411 158 11778.75 215.09 52478.39 88888.00 2016-06-06 06:40:37.911 158 11778.87 215.09 52478.40 88888.00 2016-06-06 06:40:38.411 158 11779.02 215.20 52478.42 88888.00 2016-06-06 06:40:38.911 158 11779.09 215.33 52478.42 88888.00 2016-06-06 06:40:39.411 158 11779.18 215.47 52478.44 88888.00 2016-06-06 06:40:39.911 158 11779.13 215.60 52478.49 88888.00 2016-06-06 06:40:40.411 158 11779.09 215.73 52478.52 88888.00 2016-06-06 06:40:40.911 158 11779.01 215.81 52478.56 88888.00 2016-06-06 06:40:41.411 158 11778.94 215.83 52478.57 88888.00 2016-06-06 06:40:41.911 158 11778.86 215.82 52478.59 88888.00 2016-06-06 06:40:42.411 158 11778.76 215.78 52478.61 88888.00 2016-06-06 06:40:42.911 158 11778.68 215.71 52478.65 88888.00 2016-06-06 06:40:43.411 158 11778.61 215.62 52478.66 88888.00 2016-06-06 06:40:43.911 158 11778.51 215.55 52478.70 88888.00 2016-06-06 06:40:44.411 158 11778.40 215.52 52478.66 88888.00 2016-06-06 06:40:44.911 158 11778.32 215.51 52478.64 88888.00 2016-06-06 06:40:45.411 158 11778.22 215.49 52478.64 88888.00 2016-06-06 06:40:45.911 158 11778.16 215.46 52478.68 88888.00 2016-06-06 06:40:46.411 158 11778.13 215.44 52478.70 88888.00 2016-06-06 06:40:46.911 158 11778.09 215.44 52478.71 88888.00 2016-06-06 06:40:47.411 158 11778.12 215.43 52478.70 88888.00 2016-06-06 06:40:47.911 158 11778.19 215.39 52478.69 88888.00 2016-06-06 06:40:48.411 158 11778.24 215.39 52478.68 88888.00 2016-06-06 06:40:48.911 158 11778.31 215.48 52478.69 88888.00 2016-06-06 06:40:49.411 158 11778.35 215.61 52478.71 88888.00 2016-06-06 06:40:49.911 158 11778.42 215.58 52478.70 88888.00 2016-06-06 06:40:50.411 158 11778.42 215.56 52478.71 88888.00 2016-06-06 06:40:50.911 158 11778.40 215.58 52478.73 88888.00 2016-06-06 06:40:51.411 158 11778.40 215.61 52478.70 88888.00 2016-06-06 06:40:51.911 158 11778.42 215.67 52478.79 88888.00 2016-06-06 06:40:52.411 158 11778.47 215.70 52478.84 88888.00 2016-06-06 06:40:52.911 158 11778.52 215.78 52478.87 88888.00 2016-06-06 06:40:53.411 158 11778.57 215.84 52478.88 88888.00 2016-06-06 06:40:53.911 158 11778.58 215.86 52478.91 88888.00 2016-06-06 06:40:54.411 158 11778.56 215.92 52478.95 88888.00 2016-06-06 06:40:54.911 158 11778.54 216.01 52478.96 88888.00 2016-06-06 06:40:55.411 158 11778.56 216.05 52478.92 88888.00 2016-06-06 06:40:55.911 158 11778.62 216.05 52478.93 88888.00 2016-06-06 06:40:56.411 158 11778.70 216.11 52478.92 88888.00 2016-06-06 06:40:56.911 158 11778.78 216.19 52478.92 88888.00 2016-06-06 06:40:57.411 158 11778.85 216.26 52478.94 88888.00 2016-06-06 06:40:57.911 158 11778.89 216.32 52478.97 88888.00 2016-06-06 06:40:58.411 158 11778.94 216.33 52478.99 88888.00 2016-06-06 06:40:58.911 158 11778.96 216.34 52479.01 88888.00 2016-06-06 06:40:59.411 158 11779.00 216.32 52478.96 88888.00 2016-06-06 06:40:59.911 158 11779.05 216.30 52478.96 88888.00 2016-06-06 06:41:00.411 158 11779.14 216.34 52478.97 88888.00 2016-06-06 06:41:00.911 158 11779.23 216.38 52478.97 88888.00 2016-06-06 06:41:01.411 158 11779.35 216.39 52478.99 88888.00 2016-06-06 06:41:01.911 158 11779.48 216.40 52479.04 88888.00 2016-06-06 06:41:02.411 158 11779.55 216.48 52479.05 88888.00 2016-06-06 06:41:02.911 158 11779.59 216.48 52479.09 88888.00 2016-06-06 06:41:03.411 158 11779.65 216.50 52479.10 88888.00 2016-06-06 06:41:03.911 158 11779.67 216.55 52479.17 88888.00 2016-06-06 06:41:04.411 158 11779.65 216.62 52479.21 88888.00 2016-06-06 06:41:04.911 158 11779.62 216.57 52479.26 88888.00 2016-06-06 06:41:05.411 158 11779.65 216.53 52479.31 88888.00 2016-06-06 06:41:05.911 158 11779.67 216.53 52479.37 88888.00 2016-06-06 06:41:06.411 158 11779.72 216.55 52479.44 88888.00 2016-06-06 06:41:06.911 158 11779.75 216.61 52479.46 88888.00 2016-06-06 06:41:07.411 158 11779.80 216.59 52479.49 88888.00 2016-06-06 06:41:07.911 158 11779.82 216.57 52479.52 88888.00 2016-06-06 06:41:08.411 158 11779.85 216.62 52479.55 88888.00 2016-06-06 06:41:08.911 158 11779.90 216.63 52479.57 88888.00 2016-06-06 06:41:09.411 158 11779.89 216.62 52479.65 88888.00 2016-06-06 06:41:09.911 158 11779.85 216.58 52479.73 88888.00 2016-06-06 06:41:10.411 158 11779.82 216.52 52479.75 88888.00 2016-06-06 06:41:10.911 158 11779.80 216.52 52479.77 88888.00 2016-06-06 06:41:11.411 158 11779.80 216.52 52479.83 88888.00 2016-06-06 06:41:11.911 158 11779.76 216.53 52479.87 88888.00 2016-06-06 06:41:12.411 158 11779.72 216.60 52479.89 88888.00 2016-06-06 06:41:12.911 158 11779.79 216.60 52479.87 88888.00 2016-06-06 06:41:13.411 158 11779.86 216.63 52479.85 88888.00 2016-06-06 06:41:13.911 158 11779.95 216.72 52479.87 88888.00 2016-06-06 06:41:14.411 158 11780.07 216.78 52479.89 88888.00 2016-06-06 06:41:14.911 158 11780.15 216.84 52479.90 88888.00 2016-06-06 06:41:15.411 158 11780.18 216.91 52479.89 88888.00 2016-06-06 06:41:15.911 158 11780.21 216.93 52479.90 88888.00 2016-06-06 06:41:16.411 158 11780.28 216.91 52479.96 88888.00 2016-06-06 06:41:16.911 158 11780.27 216.84 52479.97 88888.00 2016-06-06 06:41:17.411 158 11780.26 216.80 52479.96 88888.00 2016-06-06 06:41:17.911 158 11780.21 216.77 52479.93 88888.00 2016-06-06 06:41:18.411 158 11780.21 216.77 52479.99 88888.00 2016-06-06 06:41:18.911 158 11780.23 216.80 52480.01 88888.00 2016-06-06 06:41:19.411 158 11780.24 216.87 52480.05 88888.00 2016-06-06 06:41:19.911 158 11780.16 216.86 52480.07 88888.00 2016-06-06 06:41:20.411 158 11780.09 216.91 52480.08 88888.00 2016-06-06 06:41:20.911 158 11779.95 216.91 52480.09 88888.00 2016-06-06 06:41:21.411 158 11779.83 216.87 52480.11 88888.00 2016-06-06 06:41:21.911 158 11779.75 216.75 52480.10 88888.00 2016-06-06 06:41:22.411 158 11779.66 216.71 52480.14 88888.00 2016-06-06 06:41:22.911 158 11779.58 216.71 52480.16 88888.00 2016-06-06 06:41:23.411 158 11779.56 216.71 52480.16 88888.00 2016-06-06 06:41:23.911 158 11779.55 216.72 52480.08 88888.00 2016-06-06 06:41:24.411 158 11779.58 216.71 52480.08 88888.00 2016-06-06 06:41:24.911 158 11779.60 216.67 52480.08 88888.00 2016-06-06 06:41:25.411 158 11779.63 216.58 52480.09 88888.00 2016-06-06 06:41:25.911 158 11779.68 216.52 52480.08 88888.00 2016-06-06 06:41:26.411 158 11779.76 216.45 52480.02 88888.00 2016-06-06 06:41:26.911 158 11779.81 216.51 52480.01 88888.00 2016-06-06 06:41:27.411 158 11779.86 216.60 52480.05 88888.00 2016-06-06 06:41:27.911 158 11779.86 216.64 52480.05 88888.00 2016-06-06 06:41:28.411 158 11779.86 216.70 52480.01 88888.00 2016-06-06 06:41:28.911 158 11779.86 216.69 52479.99 88888.00 2016-06-06 06:41:29.411 158 11779.88 216.61 52479.99 88888.00 2016-06-06 06:41:29.911 158 11779.91 216.55 52480.01 88888.00 2016-06-06 06:41:30.411 158 11779.97 216.57 52480.02 88888.00 2016-06-06 06:41:30.911 158 11780.01 216.55 52479.99 88888.00 2016-06-06 06:41:31.411 158 11780.09 216.57 52479.98 88888.00 2016-06-06 06:41:31.911 158 11780.20 216.59 52479.98 88888.00 2016-06-06 06:41:32.411 158 11780.29 216.67 52479.97 88888.00 2016-06-06 06:41:32.911 158 11780.34 216.77 52479.97 88888.00 2016-06-06 06:41:33.411 158 11780.38 216.83 52480.00 88888.00 2016-06-06 06:41:33.911 158 11780.40 216.91 52480.06 88888.00 2016-06-06 06:41:34.411 158 11780.38 216.96 52480.09 88888.00 2016-06-06 06:41:34.911 158 11780.32 216.97 52480.12 88888.00 2016-06-06 06:41:35.411 158 11780.28 216.98 52480.11 88888.00 2016-06-06 06:41:35.911 158 11780.33 216.93 52480.10 88888.00 2016-06-06 06:41:36.411 158 11780.37 216.88 52480.11 88888.00 2016-06-06 06:41:36.911 158 11780.38 216.87 52480.08 88888.00 2016-06-06 06:41:37.411 158 11780.42 216.90 52480.11 88888.00 2016-06-06 06:41:37.911 158 11780.50 216.99 52480.11 88888.00 2016-06-06 06:41:38.411 158 11780.46 217.03 52480.08 88888.00 2016-06-06 06:41:38.911 158 11780.38 217.03 52480.06 88888.00 2016-06-06 06:41:39.411 158 11780.34 217.08 52480.07 88888.00 2016-06-06 06:41:39.911 158 11780.29 217.09 52480.09 88888.00 2016-06-06 06:41:40.411 158 11780.24 217.04 52480.08 88888.00 2016-06-06 06:41:40.911 158 11780.18 217.02 52480.11 88888.00 2016-06-06 06:41:41.411 158 11780.11 216.99 52480.15 88888.00 2016-06-06 06:41:41.911 158 11780.02 216.94 52480.14 88888.00 2016-06-06 06:41:42.411 158 11779.98 216.90 52480.14 88888.00 2016-06-06 06:41:42.911 158 11779.99 216.86 52480.11 88888.00 2016-06-06 06:41:43.411 158 11779.99 216.79 52480.12 88888.00 2016-06-06 06:41:43.911 158 11779.98 216.74 52480.11 88888.00 2016-06-06 06:41:44.411 158 11779.94 216.73 52480.14 88888.00 2016-06-06 06:41:44.911 158 11779.95 216.69 52480.09 88888.00 2016-06-06 06:41:45.412 158 11779.94 216.64 52480.07 88888.00 2016-06-06 06:41:45.912 158 11779.95 216.60 52480.08 88888.00 2016-06-06 06:41:46.412 158 11779.94 216.63 52480.09 88888.00 2016-06-06 06:41:46.912 158 11779.91 216.60 52480.11 88888.00 2016-06-06 06:41:47.412 158 11779.93 216.58 52480.16 88888.00 2016-06-06 06:41:47.912 158 11779.94 216.60 52480.16 88888.00 2016-06-06 06:41:48.412 158 11779.92 216.61 52480.18 88888.00 2016-06-06 06:41:48.912 158 11779.88 216.63 52480.23 88888.00 2016-06-06 06:41:49.412 158 11779.84 216.61 52480.27 88888.00 2016-06-06 06:41:49.912 158 11779.88 216.64 52480.25 88888.00 2016-06-06 06:41:50.412 158 11779.84 216.70 52480.26 88888.00 2016-06-06 06:41:50.912 158 11779.79 216.77 52480.24 88888.00 2016-06-06 06:41:51.412 158 11779.75 216.84 52480.21 88888.00 2016-06-06 06:41:51.912 158 11779.74 216.88 52480.28 88888.00 2016-06-06 06:41:52.412 158 11779.70 216.87 52480.34 88888.00 2016-06-06 06:41:52.912 158 11779.68 216.83 52480.35 88888.00 2016-06-06 06:41:53.412 158 11779.64 216.81 52480.41 88888.00 2016-06-06 06:41:53.912 158 11779.62 216.88 52480.45 88888.00 2016-06-06 06:41:54.412 158 11779.60 216.92 52480.51 88888.00 2016-06-06 06:41:54.912 158 11779.56 216.98 52480.50 88888.00 2016-06-06 06:41:55.412 158 11779.50 217.04 52480.52 88888.00 2016-06-06 06:41:55.912 158 11779.44 217.08 52480.52 88888.00 2016-06-06 06:41:56.412 158 11779.40 217.06 52480.53 88888.00 2016-06-06 06:41:56.912 158 11779.35 217.03 52480.52 88888.00 2016-06-06 06:41:57.412 158 11779.26 217.07 52480.52 88888.00 2016-06-06 06:41:57.912 158 11779.19 217.10 52480.51 88888.00 2016-06-06 06:41:58.412 158 11779.11 217.08 52480.50 88888.00 2016-06-06 06:41:58.912 158 11779.00 217.06 52480.49 88888.00 2016-06-06 06:41:59.412 158 11778.97 217.01 52480.49 88888.00 2016-06-06 06:41:59.912 158 11778.96 216.94 52480.42 88888.00 2016-06-06 06:42:00.412 158 11778.95 216.86 52480.41 88888.00 2016-06-06 06:42:00.912 158 11778.96 216.82 52480.38 88888.00 2016-06-06 06:42:01.412 158 11779.02 216.81 52480.34 88888.00 2016-06-06 06:42:01.912 158 11779.09 216.79 52480.28 88888.00 2016-06-06 06:42:02.412 158 11779.18 216.79 52480.27 88888.00 2016-06-06 06:42:02.912 158 11779.28 216.77 52480.34 88888.00 2016-06-06 06:42:03.412 158 11779.40 216.78 52480.31 88888.00 2016-06-06 06:42:03.912 158 11779.54 216.84 52480.25 88888.00 2016-06-06 06:42:04.412 158 11779.59 216.84 52480.19 88888.00 2016-06-06 06:42:04.912 158 11779.68 216.84 52480.19 88888.00 2016-06-06 06:42:05.412 158 11779.73 216.87 52480.25 88888.00 2016-06-06 06:42:05.912 158 11779.76 216.88 52480.25 88888.00 2016-06-06 06:42:06.412 158 11779.81 216.82 52480.23 88888.00 2016-06-06 06:42:06.912 158 11779.83 216.79 52480.24 88888.00 2016-06-06 06:42:07.412 158 11779.80 216.77 52480.20 88888.00 2016-06-06 06:42:07.912 158 11779.85 216.79 52480.18 88888.00 2016-06-06 06:42:08.412 158 11779.89 216.78 52480.11 88888.00 2016-06-06 06:42:08.912 158 11779.92 216.79 52480.08 88888.00 2016-06-06 06:42:09.412 158 11779.91 216.82 52480.11 88888.00 2016-06-06 06:42:09.912 158 11779.86 216.87 52480.10 88888.00 2016-06-06 06:42:10.412 158 11779.79 216.83 52480.14 88888.00 2016-06-06 06:42:10.912 158 11779.72 216.79 52480.16 88888.00 2016-06-06 06:42:11.412 158 11779.67 216.77 52480.16 88888.00 2016-06-06 06:42:11.912 158 11779.59 216.73 52480.18 88888.00 2016-06-06 06:42:12.412 158 11779.57 216.73 52480.15 88888.00 2016-06-06 06:42:12.912 158 11779.55 216.68 52480.11 88888.00 2016-06-06 06:42:13.412 158 11779.49 216.54 52480.12 88888.00 2016-06-06 06:42:13.912 158 11779.47 216.52 52480.11 88888.00 2016-06-06 06:42:14.412 158 11779.45 216.50 52480.06 88888.00 2016-06-06 06:42:14.912 158 11779.44 216.45 52480.06 88888.00 2016-06-06 06:42:15.412 158 11779.46 216.43 52480.08 88888.00 2016-06-06 06:42:15.912 158 11779.47 216.43 52480.10 88888.00 2016-06-06 06:42:16.412 158 11779.51 216.45 52480.09 88888.00 2016-06-06 06:42:16.912 158 11779.57 216.52 52480.09 88888.00 2016-06-06 06:42:17.412 158 11779.63 216.61 52480.11 88888.00 2016-06-06 06:42:17.912 158 11779.71 216.67 52480.14 88888.00 2016-06-06 06:42:18.412 158 11779.73 216.72 52480.18 88888.00 2016-06-06 06:42:18.912 158 11779.76 216.75 52480.17 88888.00 2016-06-06 06:42:19.412 158 11779.79 216.80 52480.18 88888.00 2016-06-06 06:42:19.912 158 11779.79 216.83 52480.17 88888.00 2016-06-06 06:42:20.412 158 11779.80 216.83 52480.17 88888.00 2016-06-06 06:42:20.912 158 11779.82 216.86 52480.18 88888.00 2016-06-06 06:42:21.412 158 11779.83 216.88 52480.17 88888.00 2016-06-06 06:42:21.912 158 11779.82 216.92 52480.21 88888.00 2016-06-06 06:42:22.412 158 11779.83 216.91 52480.24 88888.00 2016-06-06 06:42:22.912 158 11779.86 216.86 52480.25 88888.00 2016-06-06 06:42:23.412 158 11779.83 216.80 52480.24 88888.00 2016-06-06 06:42:23.912 158 11779.77 216.73 52480.21 88888.00 2016-06-06 06:42:24.412 158 11779.81 216.70 52480.21 88888.00 2016-06-06 06:42:24.912 158 11779.82 216.69 52480.21 88888.00 2016-06-06 06:42:25.412 158 11779.84 216.70 52480.18 88888.00 2016-06-06 06:42:25.912 158 11779.84 216.77 52480.15 88888.00 2016-06-06 06:42:26.412 158 11779.80 216.77 52480.17 88888.00 2016-06-06 06:42:26.912 158 11779.73 216.73 52480.16 88888.00 2016-06-06 06:42:27.412 158 11779.75 216.67 52480.18 88888.00 2016-06-06 06:42:27.912 158 11779.73 216.65 52480.18 88888.00 2016-06-06 06:42:28.412 158 11779.68 216.61 52480.18 88888.00 2016-06-06 06:42:28.912 158 11779.75 216.48 52480.20 88888.00 2016-06-06 06:42:29.412 158 11779.77 216.43 52480.20 88888.00 2016-06-06 06:42:29.912 158 11779.77 216.43 52480.23 88888.00 2016-06-06 06:42:30.412 158 11779.81 216.48 52480.23 88888.00 2016-06-06 06:42:30.912 158 11779.82 216.51 52480.19 88888.00 2016-06-06 06:42:31.412 158 11779.81 216.49 52480.19 88888.00 2016-06-06 06:42:31.912 158 11779.76 216.43 52480.20 88888.00 2016-06-06 06:42:32.412 158 11779.72 216.35 52480.25 88888.00 2016-06-06 06:42:32.912 158 11779.63 216.31 52480.29 88888.00 2016-06-06 06:42:33.412 158 11779.62 216.22 52480.25 88888.00 2016-06-06 06:42:33.912 158 11779.57 216.13 52480.27 88888.00 2016-06-06 06:42:34.412 158 11779.55 216.13 52480.26 88888.00 2016-06-06 06:42:34.912 158 11779.54 216.10 52480.31 88888.00 2016-06-06 06:42:35.412 158 11779.48 216.10 52480.35 88888.00 2016-06-06 06:42:35.912 158 11779.46 216.10 52480.38 88888.00 2016-06-06 06:42:36.412 158 11779.47 216.03 52480.44 88888.00 2016-06-06 06:42:36.912 158 11779.46 215.97 52480.44 88888.00 2016-06-06 06:42:37.412 158 11779.46 215.92 52480.41 88888.00 2016-06-06 06:42:37.912 158 11779.44 215.91 52480.43 88888.00 2016-06-06 06:42:38.412 158 11779.42 215.89 52480.45 88888.00 2016-06-06 06:42:38.912 158 11779.36 215.85 52480.46 88888.00 2016-06-06 06:42:39.412 158 11779.29 215.86 52480.47 88888.00 2016-06-06 06:42:39.912 158 11779.27 215.83 52480.51 88888.00 2016-06-06 06:42:40.412 158 11779.26 215.74 52480.53 88888.00 2016-06-06 06:42:40.912 158 11779.29 215.66 52480.55 88888.00 2016-06-06 06:42:41.412 158 11779.33 215.58 52480.59 88888.00 2016-06-06 06:42:41.912 158 11779.41 215.61 52480.59 88888.00 2016-06-06 06:42:42.412 158 11779.49 215.63 52480.60 88888.00 2016-06-06 06:42:42.912 158 11779.59 215.64 52480.63 88888.00 2016-06-06 06:42:43.412 158 11779.64 215.64 52480.64 88888.00 2016-06-06 06:42:43.912 158 11779.70 215.66 52480.65 88888.00 2016-06-06 06:42:44.412 158 11779.71 215.66 52480.67 88888.00 2016-06-06 06:42:44.912 158 11779.73 215.66 52480.72 88888.00 2016-06-06 06:42:45.412 158 11779.77 215.73 52480.71 88888.00 2016-06-06 06:42:45.912 158 11779.79 215.83 52480.71 88888.00 2016-06-06 06:42:46.412 158 11779.81 215.96 52480.77 88888.00 2016-06-06 06:42:46.912 158 11779.84 216.06 52480.76 88888.00 2016-06-06 06:42:47.412 158 11779.86 216.17 52480.82 88888.00 2016-06-06 06:42:47.912 158 11779.88 216.25 52480.93 88888.00 2016-06-06 06:42:48.412 158 11779.81 216.25 52480.97 88888.00 2016-06-06 06:42:48.912 158 11779.76 216.19 52480.99 88888.00 2016-06-06 06:42:49.412 158 11779.72 216.09 52481.03 88888.00 2016-06-06 06:42:49.912 158 11779.68 216.03 52481.03 88888.00 2016-06-06 06:42:50.412 158 11779.70 215.90 52481.00 88888.00 2016-06-06 06:42:50.912 158 11779.74 215.78 52480.99 88888.00 2016-06-06 06:42:51.412 158 11779.80 215.74 52480.97 88888.00 2016-06-06 06:42:51.912 158 11779.86 215.83 52480.99 88888.00 2016-06-06 06:42:52.412 158 11779.98 215.93 52480.97 88888.00 2016-06-06 06:42:52.912 158 11780.06 216.09 52480.96 88888.00 2016-06-06 06:42:53.412 158 11780.15 216.21 52480.97 88888.00 2016-06-06 06:42:53.912 158 11780.19 216.30 52480.95 88888.00 2016-06-06 06:42:54.412 158 11780.12 216.30 52480.98 88888.00 2016-06-06 06:42:54.912 158 11780.09 216.36 52480.99 88888.00 2016-06-06 06:42:55.412 158 11780.03 216.38 52481.02 88888.00 2016-06-06 06:42:55.912 158 11779.93 216.35 52481.06 88888.00 2016-06-06 06:42:56.412 158 11779.88 216.34 52481.11 88888.00 2016-06-06 06:42:56.912 158 11779.81 216.29 52481.11 88888.00 2016-06-06 06:42:57.412 158 11779.74 216.15 52481.08 88888.00 2016-06-06 06:42:57.912 158 11779.66 216.09 52481.08 88888.00 2016-06-06 06:42:58.412 158 11779.64 216.07 52481.06 88888.00 2016-06-06 06:42:58.912 158 11779.60 216.07 52481.11 88888.00 2016-06-06 06:42:59.412 158 11779.63 216.09 52481.08 88888.00 2016-06-06 06:42:59.912 158 11779.68 216.11 52481.04 88888.00 2016-06-06 06:43:00.412 158 11779.70 216.11 52481.03 88888.00 2016-06-06 06:43:00.912 158 11779.77 216.16 52481.03 88888.00 2016-06-06 06:43:01.412 158 11779.85 216.25 52480.99 88888.00 2016-06-06 06:43:01.912 158 11779.90 216.38 52481.00 88888.00 2016-06-06 06:43:02.412 158 11779.92 216.42 52481.03 88888.00 2016-06-06 06:43:02.912 158 11779.91 216.39 52481.05 88888.00 2016-06-06 06:43:03.412 158 11779.86 216.43 52481.08 88888.00 2016-06-06 06:43:03.912 158 11779.86 216.45 52481.07 88888.00 2016-06-06 06:43:04.412 158 11779.89 216.48 52481.05 88888.00 2016-06-06 06:43:04.912 158 11779.88 216.48 52481.06 88888.00 2016-06-06 06:43:05.412 158 11779.86 216.49 52481.04 88888.00 2016-06-06 06:43:05.912 158 11779.84 216.57 52481.04 88888.00 2016-06-06 06:43:06.412 158 11779.82 216.61 52481.06 88888.00 2016-06-06 06:43:06.912 158 11779.80 216.65 52481.09 88888.00 2016-06-06 06:43:07.412 158 11779.71 216.68 52481.14 88888.00 2016-06-06 06:43:07.912 158 11779.67 216.63 52481.14 88888.00 2016-06-06 06:43:08.412 158 11779.62 216.63 52481.16 88888.00 2016-06-06 06:43:08.912 158 11779.64 216.61 52481.14 88888.00 2016-06-06 06:43:09.412 158 11779.68 216.54 52481.13 88888.00 2016-06-06 06:43:09.912 158 11779.75 216.50 52481.14 88888.00 2016-06-06 06:43:10.412 158 11779.80 216.55 52481.09 88888.00 2016-06-06 06:43:10.912 158 11779.89 216.59 52481.07 88888.00 2016-06-06 06:43:11.412 158 11779.93 216.65 52481.07 88888.00 2016-06-06 06:43:11.912 158 11779.95 216.71 52481.08 88888.00 2016-06-06 06:43:12.412 158 11779.91 216.79 52481.09 88888.00 2016-06-06 06:43:12.912 158 11779.89 216.91 52481.11 88888.00 2016-06-06 06:43:13.412 158 11779.83 216.97 52481.12 88888.00 2016-06-06 06:43:13.912 158 11779.81 216.98 52481.11 88888.00 2016-06-06 06:43:14.412 158 11779.79 216.93 52481.08 88888.00 2016-06-06 06:43:14.912 158 11779.81 216.91 52481.08 88888.00 2016-06-06 06:43:15.412 158 11779.83 216.84 52481.09 88888.00 2016-06-06 06:43:15.912 158 11779.81 216.77 52481.06 88888.00 2016-06-06 06:43:16.412 158 11779.81 216.70 52481.05 88888.00 2016-06-06 06:43:16.912 158 11779.77 216.67 52481.05 88888.00 2016-06-06 06:43:17.412 158 11779.77 216.67 52481.06 88888.00 2016-06-06 06:43:17.912 158 11779.77 216.65 52481.03 88888.00 2016-06-06 06:43:18.412 158 11779.76 216.69 52480.98 88888.00 2016-06-06 06:43:18.912 158 11779.74 216.70 52480.96 88888.00 2016-06-06 06:43:19.412 158 11779.72 216.75 52480.93 88888.00 2016-06-06 06:43:19.912 158 11779.70 216.81 52480.88 88888.00 2016-06-06 06:43:20.412 158 11779.67 216.88 52480.87 88888.00 2016-06-06 06:43:20.912 158 11779.66 216.88 52480.85 88888.00 2016-06-06 06:43:21.412 158 11779.63 216.84 52480.81 88888.00 2016-06-06 06:43:21.912 158 11779.60 216.82 52480.78 88888.00 2016-06-06 06:43:22.412 158 11779.59 216.73 52480.76 88888.00 2016-06-06 06:43:22.912 158 11779.60 216.73 52480.73 88888.00 2016-06-06 06:43:23.412 158 11779.68 216.81 52480.70 88888.00 2016-06-06 06:43:23.912 158 11779.70 216.92 52480.64 88888.00 2016-06-06 06:43:24.412 158 11779.67 216.98 52480.58 88888.00 2016-06-06 06:43:24.912 158 11779.67 216.98 52480.54 88888.00 2016-06-06 06:43:25.412 158 11779.64 217.01 52480.58 88888.00 2016-06-06 06:43:25.912 158 11779.59 216.96 52480.55 88888.00 2016-06-06 06:43:26.412 158 11779.51 216.91 52480.49 88888.00 2016-06-06 06:43:26.912 158 11779.42 216.86 52480.44 88888.00 2016-06-06 06:43:27.412 158 11779.37 216.74 52480.44 88888.00 2016-06-06 06:43:27.912 158 11779.36 216.65 52480.46 88888.00 2016-06-06 06:43:28.412 158 11779.41 216.62 52480.41 88888.00 2016-06-06 06:43:28.912 158 11779.45 216.63 52480.35 88888.00 2016-06-06 06:43:29.412 158 11779.41 216.67 52480.41 88888.00 2016-06-06 06:43:29.912 158 11779.39 216.68 52480.38 88888.00 2016-06-06 06:43:30.412 158 11779.36 216.69 52480.35 88888.00 2016-06-06 06:43:30.912 158 11779.30 216.70 52480.34 88888.00 2016-06-06 06:43:31.412 158 11779.15 216.71 52480.31 88888.00 2016-06-06 06:43:31.912 158 11779.07 216.63 52480.24 88888.00 2016-06-06 06:43:32.412 158 11779.05 216.51 52480.18 88888.00 2016-06-06 06:43:32.912 158 11778.98 216.41 52480.16 88888.00 2016-06-06 06:43:33.412 158 11778.96 216.38 52480.15 88888.00 2016-06-06 06:43:33.912 158 11778.96 216.22 52480.09 88888.00 2016-06-06 06:43:34.412 158 11778.91 216.09 52480.08 88888.00 2016-06-06 06:43:34.912 158 11778.84 216.02 52480.10 88888.00 2016-06-06 06:43:35.412 158 11778.80 215.90 52480.09 88888.00 2016-06-06 06:43:35.912 158 11778.78 215.81 52480.06 88888.00 2016-06-06 06:43:36.412 158 11778.74 215.73 52480.01 88888.00 2016-06-06 06:43:36.912 158 11778.70 215.66 52480.00 88888.00 2016-06-06 06:43:37.412 158 11778.68 215.56 52479.98 88888.00 2016-06-06 06:43:37.912 158 11778.72 215.37 52479.96 88888.00 2016-06-06 06:43:38.412 158 11778.79 215.27 52479.98 88888.00 2016-06-06 06:43:38.912 158 11778.87 215.25 52479.99 88888.00 2016-06-06 06:43:39.412 158 11778.96 215.22 52479.97 88888.00 2016-06-06 06:43:39.912 158 11779.06 215.26 52479.99 88888.00 2016-06-06 06:43:40.412 158 11779.14 215.29 52480.02 88888.00 2016-06-06 06:43:40.912 158 11779.16 215.29 52480.03 88888.00 2016-06-06 06:43:41.412 158 11779.10 215.33 52480.00 88888.00 2016-06-06 06:43:41.912 158 11779.04 215.35 52480.05 88888.00 2016-06-06 06:43:42.412 158 11778.96 215.35 52480.07 88888.00 2016-06-06 06:43:42.912 158 11778.91 215.36 52480.09 88888.00 2016-06-06 06:43:43.412 158 11778.78 215.34 52480.14 88888.00 2016-06-06 06:43:43.912 158 11778.66 215.31 52480.19 88888.00 2016-06-06 06:43:44.412 158 11778.53 215.27 52480.24 88888.00 2016-06-06 06:43:44.912 158 11778.48 215.26 52480.26 88888.00 2016-06-06 06:43:45.412 158 11778.41 215.26 52480.31 88888.00 2016-06-06 06:43:45.912 158 11778.28 215.25 52480.34 88888.00 2016-06-06 06:43:46.412 158 11778.19 215.26 52480.36 88888.00 2016-06-06 06:43:46.912 158 11778.10 215.27 52480.37 88888.00 2016-06-06 06:43:47.412 158 11777.97 215.25 52480.38 88888.00 2016-06-06 06:43:47.912 158 11777.86 215.23 52480.41 88888.00 2016-06-06 06:43:48.412 158 11777.81 215.24 52480.44 88888.00 2016-06-06 06:43:48.912 158 11777.72 215.28 52480.43 88888.00 2016-06-06 06:43:49.412 158 11777.65 215.22 52480.44 88888.00 2016-06-06 06:43:49.912 158 11777.62 215.15 52480.45 88888.00 2016-06-06 06:43:50.412 158 11777.58 215.13 52480.47 88888.00 2016-06-06 06:43:50.912 158 11777.65 215.12 52480.49 88888.00 2016-06-06 06:43:51.412 158 11777.70 215.14 52480.49 88888.00 2016-06-06 06:43:51.912 158 11777.70 215.16 52480.51 88888.00 2016-06-06 06:43:52.412 158 11777.71 215.20 52480.52 88888.00 2016-06-06 06:43:52.912 158 11777.75 215.28 52480.47 88888.00 2016-06-06 06:43:53.412 158 11777.79 215.36 52480.50 88888.00 2016-06-06 06:43:53.912 158 11777.77 215.45 52480.55 88888.00 2016-06-06 06:43:54.412 158 11777.66 215.53 52480.55 88888.00 2016-06-06 06:43:54.912 158 11777.60 215.51 52480.61 88888.00 2016-06-06 06:43:55.412 158 11777.52 215.44 52480.64 88888.00 2016-06-06 06:43:55.912 158 11777.45 215.36 52480.68 88888.00 2016-06-06 06:43:56.412 158 11777.43 215.26 52480.70 88888.00 2016-06-06 06:43:56.912 158 11777.39 215.15 52480.71 88888.00 2016-06-06 06:43:57.412 158 11777.43 215.09 52480.72 88888.00 2016-06-06 06:43:57.912 158 11777.48 215.10 52480.72 88888.00 2016-06-06 06:43:58.412 158 11777.56 215.10 52480.73 88888.00 2016-06-06 06:43:58.912 158 11777.70 215.13 52480.72 88888.00 2016-06-06 06:43:59.412 158 11777.81 215.16 52480.72 88888.00 2016-06-06 06:43:59.912 158 11777.96 215.27 52480.71 88888.00 2016-06-06 06:44:00.412 158 11778.10 215.42 52480.70 88888.00 2016-06-06 06:44:00.912 158 11778.18 215.53 52480.72 88888.00 2016-06-06 06:44:01.412 158 11778.26 215.70 52480.77 88888.00 2016-06-06 06:44:01.912 158 11778.30 215.82 52480.80 88888.00 2016-06-06 06:44:02.412 158 11778.32 215.94 52480.76 88888.00 2016-06-06 06:44:02.912 158 11778.30 216.01 52480.78 88888.00 2016-06-06 06:44:03.412 158 11778.31 216.02 52480.77 88888.00 2016-06-06 06:44:03.912 158 11778.34 216.03 52480.80 88888.00 2016-06-06 06:44:04.412 158 11778.35 216.06 52480.72 88888.00 2016-06-06 06:44:04.912 158 11778.35 216.11 52480.71 88888.00 2016-06-06 06:44:05.412 158 11778.35 216.17 52480.70 88888.00 2016-06-06 06:44:05.912 158 11778.35 216.22 52480.73 88888.00 2016-06-06 06:44:06.412 158 11778.36 216.22 52480.76 88888.00 2016-06-06 06:44:06.912 158 11778.37 216.22 52480.72 88888.00 2016-06-06 06:44:07.412 158 11778.39 216.22 52480.70 88888.00 2016-06-06 06:44:07.912 158 11778.33 216.21 52480.70 88888.00 2016-06-06 06:44:08.412 158 11778.32 216.21 52480.65 88888.00 2016-06-06 06:44:08.912 158 11778.33 216.19 52480.62 88888.00 2016-06-06 06:44:09.412 158 11778.27 216.16 52480.62 88888.00 2016-06-06 06:44:09.912 158 11778.24 216.07 52480.61 88888.00 2016-06-06 06:44:10.412 158 11778.19 215.99 52480.60 88888.00 2016-06-06 06:44:10.912 158 11778.10 215.94 52480.56 88888.00 2016-06-06 06:44:11.412 158 11778.05 215.86 52480.54 88888.00 2016-06-06 06:44:11.912 158 11778.06 215.80 52480.51 88888.00 2016-06-06 06:44:12.412 158 11778.04 215.72 52480.49 88888.00 2016-06-06 06:44:12.912 158 11778.07 215.70 52480.49 88888.00 2016-06-06 06:44:13.412 158 11778.05 215.72 52480.51 88888.00 2016-06-06 06:44:13.912 158 11777.93 215.67 52480.50 88888.00 2016-06-06 06:44:14.412 158 11777.88 215.64 52480.53 88888.00 2016-06-06 06:44:14.912 158 11777.82 215.57 52480.54 88888.00 2016-06-06 06:44:15.412 158 11777.75 215.46 52480.52 88888.00 2016-06-06 06:44:15.912 158 11777.70 215.37 52480.53 88888.00 2016-06-06 06:44:16.412 158 11777.71 215.27 52480.52 88888.00 2016-06-06 06:44:16.912 158 11777.71 215.13 52480.54 88888.00 2016-06-06 06:44:17.412 158 11777.65 215.06 52480.55 88888.00 2016-06-06 06:44:17.912 158 11777.60 214.98 52480.59 88888.00 2016-06-06 06:44:18.412 158 11777.60 214.89 52480.62 88888.00 2016-06-06 06:44:18.912 158 11777.53 214.85 52480.64 88888.00 2016-06-06 06:44:19.412 158 11777.53 214.80 52480.67 88888.00 2016-06-06 06:44:19.912 158 11777.53 214.76 52480.70 88888.00 2016-06-06 06:44:20.412 158 11777.60 214.75 52480.73 88888.00 2016-06-06 06:44:20.912 158 11777.69 214.84 52480.75 88888.00 2016-06-06 06:44:21.412 158 11777.74 214.97 52480.76 88888.00 2016-06-06 06:44:21.912 158 11777.77 215.18 52480.73 88888.00 2016-06-06 06:44:22.412 158 11777.74 215.32 52480.76 88888.00 2016-06-06 06:44:22.912 158 11777.63 215.34 52480.79 88888.00 2016-06-06 06:44:23.412 158 11777.47 215.34 52480.81 88888.00 2016-06-06 06:44:23.912 158 11777.31 215.26 52480.81 88888.00 2016-06-06 06:44:24.412 158 11777.19 215.13 52480.86 88888.00 2016-06-06 06:44:24.912 158 11777.08 214.94 52480.88 88888.00 2016-06-06 06:44:25.413 158 11777.03 214.79 52480.86 88888.00 2016-06-06 06:44:25.913 158 11777.00 214.69 52480.84 88888.00 2016-06-06 06:44:26.413 158 11776.96 214.59 52480.85 88888.00 2016-06-06 06:44:26.913 158 11776.94 214.49 52480.88 88888.00 2016-06-06 06:44:27.413 158 11776.98 214.39 52480.93 88888.00 2016-06-06 06:44:27.913 158 11777.03 214.29 52480.94 88888.00 2016-06-06 06:44:28.413 158 11777.04 214.20 52480.91 88888.00 2016-06-06 06:44:28.913 158 11777.10 214.16 52480.95 88888.00 2016-06-06 06:44:29.413 158 11777.16 214.15 52480.97 88888.00 2016-06-06 06:44:29.913 158 11777.16 214.12 52481.03 88888.00 2016-06-06 06:44:30.413 158 11777.16 214.08 52481.04 88888.00 2016-06-06 06:44:30.913 158 11777.18 214.02 52481.06 88888.00 2016-06-06 06:44:31.413 158 11777.19 214.00 52481.11 88888.00 2016-06-06 06:44:31.913 158 11777.18 213.93 52481.09 88888.00 2016-06-06 06:44:32.413 158 11777.16 213.89 52481.13 88888.00 2016-06-06 06:44:32.913 158 11777.18 213.88 52481.16 88888.00 2016-06-06 06:44:33.413 158 11777.20 213.81 52481.17 88888.00 2016-06-06 06:44:33.913 158 11777.21 213.80 52481.23 88888.00 2016-06-06 06:44:34.413 158 11777.17 213.74 52481.26 88888.00 2016-06-06 06:44:34.913 158 11777.16 213.67 52481.29 88888.00 2016-06-06 06:44:35.413 158 11777.10 213.62 52481.33 88888.00 2016-06-06 06:44:35.913 158 11777.08 213.65 52481.38 88888.00 2016-06-06 06:44:36.413 158 11777.11 213.68 52481.46 88888.00 2016-06-06 06:44:36.913 158 11777.10 213.72 52481.49 88888.00 2016-06-06 06:44:37.413 158 11777.07 213.72 52481.51 88888.00 2016-06-06 06:44:37.913 158 11777.04 213.70 52481.60 88888.00 2016-06-06 06:44:38.413 158 11777.05 213.70 52481.65 88888.00 2016-06-06 06:44:38.913 158 11777.03 213.68 52481.72 88888.00 2016-06-06 06:44:39.413 158 11777.03 213.67 52481.74 88888.00 2016-06-06 06:44:39.913 158 11777.09 213.71 52481.74 88888.00 2016-06-06 06:44:40.413 158 11777.14 213.80 52481.78 88888.00 2016-06-06 06:44:40.913 158 11777.16 213.96 52481.83 88888.00 2016-06-06 06:44:41.413 158 11777.13 214.05 52481.86 88888.00 2016-06-06 06:44:41.913 158 11777.10 214.13 52481.93 88888.00 2016-06-06 06:44:42.413 158 11777.07 214.23 52481.99 88888.00 2016-06-06 06:44:42.913 158 11777.03 214.31 52481.99 88888.00 2016-06-06 06:44:43.413 158 11776.95 214.36 52481.97 88888.00 2016-06-06 06:44:43.913 158 11776.88 214.34 52482.01 88888.00 2016-06-06 06:44:44.413 158 11776.83 214.25 52482.05 88888.00 2016-06-06 06:44:44.913 158 11776.78 214.19 52482.05 88888.00 2016-06-06 06:44:45.413 158 11776.72 214.20 52482.10 88888.00 2016-06-06 06:44:45.913 158 11776.72 214.20 52482.08 88888.00 2016-06-06 06:44:46.413 158 11776.65 214.22 52482.09 88888.00 2016-06-06 06:44:46.913 158 11776.60 214.20 52482.16 88888.00 2016-06-06 06:44:47.413 158 11776.61 214.19 52482.20 88888.00 2016-06-06 06:44:47.913 158 11776.63 214.19 52482.28 88888.00 2016-06-06 06:44:48.413 158 11776.68 214.15 52482.31 88888.00 2016-06-06 06:44:48.913 158 11776.72 214.10 52482.34 88888.00 2016-06-06 06:44:49.413 158 11776.78 214.05 52482.34 88888.00 2016-06-06 06:44:49.913 158 11776.93 214.06 52482.41 88888.00 2016-06-06 06:44:50.413 158 11777.08 214.16 52482.41 88888.00 2016-06-06 06:44:50.913 158 11777.19 214.36 52482.41 88888.00 2016-06-06 06:44:51.413 158 11777.25 214.48 52482.46 88888.00 2016-06-06 06:44:51.913 158 11777.29 214.55 52482.47 88888.00 2016-06-06 06:44:52.413 158 11777.33 214.58 52482.48 88888.00 2016-06-06 06:44:52.913 158 11777.36 214.54 52482.53 88888.00 2016-06-06 06:44:53.413 158 11777.39 214.51 52482.49 88888.00 2016-06-06 06:44:53.913 158 11777.45 214.49 52482.50 88888.00 2016-06-06 06:44:54.413 158 11777.48 214.50 52482.53 88888.00 2016-06-06 06:44:54.913 158 11777.54 214.52 52482.55 88888.00 2016-06-06 06:44:55.413 158 11777.61 214.55 52482.55 88888.00 2016-06-06 06:44:55.913 158 11777.69 214.61 52482.52 88888.00 2016-06-06 06:44:56.413 158 11777.74 214.65 52482.53 88888.00 2016-06-06 06:44:56.913 158 11777.79 214.68 52482.60 88888.00 2016-06-06 06:44:57.413 158 11777.87 214.78 52482.60 88888.00 2016-06-06 06:44:57.913 158 11777.97 214.90 52482.60 88888.00 2016-06-06 06:44:58.413 158 11778.02 214.98 52482.62 88888.00 2016-06-06 06:44:58.913 158 11778.09 215.03 52482.64 88888.00 2016-06-06 06:44:59.413 158 11778.15 215.07 52482.65 88888.00 2016-06-06 06:44:59.913 158 11778.12 215.15 52482.62 88888.00 2016-06-06 06:45:00.413 158 11778.15 215.14 52482.64 88888.00 2016-06-06 06:45:00.913 158 11778.18 215.20 52482.66 88888.00 2016-06-06 06:45:01.413 158 11778.18 215.25 52482.66 88888.00 2016-06-06 06:45:01.913 158 11778.18 215.27 52482.69 88888.00 2016-06-06 06:45:02.413 158 11778.23 215.28 52482.71 88888.00 2016-06-06 06:45:02.913 158 11778.24 215.33 52482.72 88888.00 2016-06-06 06:45:03.413 158 11778.25 215.41 52482.72 88888.00 2016-06-06 06:45:03.913 158 11778.26 215.45 52482.75 88888.00 2016-06-06 06:45:04.413 158 11778.22 215.49 52482.79 88888.00 2016-06-06 06:45:04.913 158 11778.16 215.49 52482.82 88888.00 2016-06-06 06:45:05.413 158 11778.10 215.48 52482.83 88888.00 2016-06-06 06:45:05.913 158 11778.09 215.48 52482.88 88888.00 2016-06-06 06:45:06.413 158 11778.08 215.48 52482.91 88888.00 2016-06-06 06:45:06.913 158 11778.01 215.46 52482.87 88888.00 2016-06-06 06:45:07.413 158 11777.90 215.44 52482.87 88888.00 2016-06-06 06:45:07.913 158 11777.86 215.44 52482.92 88888.00 2016-06-06 06:45:08.413 158 11777.84 215.43 52482.92 88888.00 2016-06-06 06:45:08.913 158 11777.77 215.39 52482.81 88888.00 2016-06-06 06:45:09.413 158 11777.70 215.38 52482.80 88888.00 2016-06-06 06:45:09.913 158 11777.66 215.37 52482.83 88888.00 2016-06-06 06:45:10.413 158 11777.63 215.36 52482.84 88888.00 2016-06-06 06:45:10.913 158 11777.58 215.36 52482.87 88888.00 2016-06-06 06:45:11.413 158 11777.52 215.34 52482.91 88888.00 2016-06-06 06:45:11.913 158 11777.53 215.35 52482.96 88888.00 2016-06-06 06:45:12.413 158 11777.52 215.39 52483.00 88888.00 2016-06-06 06:45:12.913 158 11777.52 215.43 52483.05 88888.00 2016-06-06 06:45:13.413 158 11777.49 215.47 52483.05 88888.00 2016-06-06 06:45:13.913 158 11777.47 215.54 52483.06 88888.00 2016-06-06 06:45:14.413 158 11777.46 215.57 52483.07 88888.00 2016-06-06 06:45:14.913 158 11777.44 215.55 52483.10 88888.00 2016-06-06 06:45:15.413 158 11777.45 215.58 52483.11 88888.00 2016-06-06 06:45:15.913 158 11777.44 215.63 52483.09 88888.00 2016-06-06 06:45:16.413 158 11777.44 215.65 52483.09 88888.00 2016-06-06 06:45:16.913 158 11777.44 215.63 52483.08 88888.00 2016-06-06 06:45:17.413 158 11777.44 215.61 52483.07 88888.00 2016-06-06 06:45:17.913 158 11777.36 215.63 52483.07 88888.00 2016-06-06 06:45:18.413 158 11777.28 215.67 52483.05 88888.00 2016-06-06 06:45:18.913 158 11777.27 215.65 52483.01 88888.00 2016-06-06 06:45:19.413 158 11777.22 215.70 52483.03 88888.00 2016-06-06 06:45:19.913 158 11777.17 215.76 52483.05 88888.00 2016-06-06 06:45:20.413 158 11777.09 215.82 52483.05 88888.00 2016-06-06 06:45:20.913 158 11777.07 215.81 52483.02 88888.00 2016-06-06 06:45:21.413 158 11777.07 215.81 52483.01 88888.00 2016-06-06 06:45:21.913 158 11777.00 215.82 52483.01 88888.00 2016-06-06 06:45:22.413 158 11776.93 215.81 52482.99 88888.00 2016-06-06 06:45:22.913 158 11776.82 215.80 52482.97 88888.00 2016-06-06 06:45:23.413 158 11776.81 215.81 52482.92 88888.00 2016-06-06 06:45:23.913 158 11776.78 215.77 52482.90 88888.00 2016-06-06 06:45:24.413 158 11776.75 215.77 52482.90 88888.00 2016-06-06 06:45:24.913 158 11776.72 215.77 52482.88 88888.00 2016-06-06 06:45:25.413 158 11776.70 215.78 52482.89 88888.00 2016-06-06 06:45:25.913 158 11776.69 215.76 52482.89 88888.00 2016-06-06 06:45:26.413 158 11776.67 215.74 52482.92 88888.00 2016-06-06 06:45:26.913 158 11776.64 215.74 52482.92 88888.00 2016-06-06 06:45:27.413 158 11776.64 215.71 52482.91 88888.00 2016-06-06 06:45:27.913 158 11776.67 215.67 52482.93 88888.00 2016-06-06 06:45:28.413 158 11776.65 215.67 52482.98 88888.00 2016-06-06 06:45:28.913 158 11776.67 215.70 52482.99 88888.00 2016-06-06 06:45:29.413 158 11776.69 215.75 52482.99 88888.00 2016-06-06 06:45:29.913 158 11776.66 215.78 52483.00 88888.00 2016-06-06 06:45:30.413 158 11776.63 215.81 52482.98 88888.00 2016-06-06 06:45:30.913 158 11776.65 215.81 52482.99 88888.00 2016-06-06 06:45:31.413 158 11776.67 215.81 52483.03 88888.00 2016-06-06 06:45:31.913 158 11776.70 215.85 52483.05 88888.00 2016-06-06 06:45:32.413 158 11776.76 215.91 52483.06 88888.00 2016-06-06 06:45:32.913 158 11776.78 215.94 52483.06 88888.00 2016-06-06 06:45:33.413 158 11776.81 215.95 52483.10 88888.00 2016-06-06 06:45:33.913 158 11776.81 215.99 52483.15 88888.00 2016-06-06 06:45:34.413 158 11776.86 216.02 52483.18 88888.00 2016-06-06 06:45:34.913 158 11776.86 216.06 52483.16 88888.00 2016-06-06 06:45:35.413 158 11776.95 216.14 52483.18 88888.00 2016-06-06 06:45:35.913 158 11776.95 216.17 52483.26 88888.00 2016-06-06 06:45:36.413 158 11776.96 216.23 52483.32 88888.00 2016-06-06 06:45:36.913 158 11776.95 216.28 52483.38 88888.00 2016-06-06 06:45:37.413 158 11776.93 216.25 52483.38 88888.00 2016-06-06 06:45:37.913 158 11776.88 216.21 52483.42 88888.00 2016-06-06 06:45:38.413 158 11776.92 216.16 52483.46 88888.00 2016-06-06 06:45:38.913 158 11776.92 216.13 52483.53 88888.00 2016-06-06 06:45:39.413 158 11776.92 216.12 52483.57 88888.00 2016-06-06 06:45:39.913 158 11776.96 216.14 52483.58 88888.00 2016-06-06 06:45:40.413 158 11777.03 216.17 52483.60 88888.00 2016-06-06 06:45:40.913 158 11777.09 216.21 52483.66 88888.00 2016-06-06 06:45:41.413 158 11777.13 216.23 52483.75 88888.00 2016-06-06 06:45:41.913 158 11777.17 216.26 52483.76 88888.00 2016-06-06 06:45:42.413 158 11777.23 216.32 52483.81 88888.00 2016-06-06 06:45:42.913 158 11777.22 216.36 52483.87 88888.00 2016-06-06 06:45:43.413 158 11777.22 216.35 52483.94 88888.00 2016-06-06 06:45:43.913 158 11777.25 216.35 52483.97 88888.00 2016-06-06 06:45:44.413 158 11777.25 216.35 52484.03 88888.00 2016-06-06 06:45:44.913 158 11777.23 216.41 52484.08 88888.00 2016-06-06 06:45:45.413 158 11777.23 216.48 52484.12 88888.00 2016-06-06 06:45:45.913 158 11777.25 216.52 52484.15 88888.00 2016-06-06 06:45:46.413 158 11777.23 216.50 52484.25 88888.00 2016-06-06 06:45:46.913 158 11777.20 216.51 52484.31 88888.00 2016-06-06 06:45:47.413 158 11777.18 216.52 52484.32 88888.00 2016-06-06 06:45:47.913 158 11777.16 216.51 52484.35 88888.00 2016-06-06 06:45:48.413 158 11777.12 216.52 52484.40 88888.00 2016-06-06 06:45:48.913 158 11777.09 216.51 52484.45 88888.00 2016-06-06 06:45:49.413 158 11777.05 216.57 52484.48 88888.00 2016-06-06 06:45:49.913 158 11777.01 216.61 52484.49 88888.00 2016-06-06 06:45:50.413 158 11777.00 216.60 52484.54 88888.00 2016-06-06 06:45:50.913 158 11776.98 216.57 52484.52 88888.00 2016-06-06 06:45:51.413 158 11777.03 216.57 52484.56 88888.00 2016-06-06 06:45:51.913 158 11777.03 216.57 52484.63 88888.00 2016-06-06 06:45:52.413 158 11777.09 216.59 52484.66 88888.00 2016-06-06 06:45:52.913 158 11777.11 216.62 52484.74 88888.00 2016-06-06 06:45:53.413 158 11777.07 216.60 52484.74 88888.00 2016-06-06 06:45:53.913 158 11777.00 216.58 52484.78 88888.00 2016-06-06 06:45:54.413 158 11776.99 216.58 52484.82 88888.00 2016-06-06 06:45:54.913 158 11776.93 216.57 52484.82 88888.00 2016-06-06 06:45:55.413 158 11776.92 216.58 52484.79 88888.00 2016-06-06 06:45:55.913 158 11776.95 216.58 52484.83 88888.00 2016-06-06 06:45:56.413 158 11776.88 216.62 52484.84 88888.00 2016-06-06 06:45:56.913 158 11776.83 216.65 52484.86 88888.00 2016-06-06 06:45:57.413 158 11776.81 216.65 52484.90 88888.00 2016-06-06 06:45:57.913 158 11776.79 216.68 52484.95 88888.00 2016-06-06 06:45:58.413 158 11776.83 216.73 52485.01 88888.00 2016-06-06 06:45:58.913 158 11776.84 216.79 52485.05 88888.00 2016-06-06 06:45:59.413 158 11776.84 216.83 52485.11 88888.00 2016-06-06 06:45:59.913 158 11776.86 216.87 52485.13 88888.00 2016-06-06 06:46:00.413 158 11776.85 216.87 52485.13 88888.00 2016-06-06 06:46:00.913 158 11776.92 216.86 52485.22 88888.00 2016-06-06 06:46:01.413 158 11776.98 216.96 52485.31 88888.00 2016-06-06 06:46:01.913 158 11776.98 217.00 52485.31 88888.00 2016-06-06 06:46:02.413 158 11776.99 217.02 52485.36 88888.00 2016-06-06 06:46:02.913 158 11776.99 217.06 52485.37 88888.00 2016-06-06 06:46:03.413 158 11777.00 217.08 52485.38 88888.00 2016-06-06 06:46:03.913 158 11777.07 217.15 52485.44 88888.00 2016-06-06 06:46:04.413 158 11777.14 217.21 52485.44 88888.00 2016-06-06 06:46:04.913 158 11777.25 217.25 52485.46 88888.00 2016-06-06 06:46:05.413 158 11777.35 217.32 52485.51 88888.00 2016-06-06 06:46:05.913 158 11777.48 217.47 52485.55 88888.00 2016-06-06 06:46:06.413 158 11777.55 217.61 52485.60 88888.00 2016-06-06 06:46:06.913 158 11777.54 217.69 52485.64 88888.00 2016-06-06 06:46:07.413 158 11777.52 217.80 52485.67 88888.00 2016-06-06 06:46:07.913 158 11777.49 217.86 52485.69 88888.00 2016-06-06 06:46:08.413 158 11777.42 217.93 52485.70 88888.00 2016-06-06 06:46:08.913 158 11777.37 217.99 52485.73 88888.00 2016-06-06 06:46:09.413 158 11777.34 217.99 52485.72 88888.00 2016-06-06 06:46:09.913 158 11777.30 218.04 52485.76 88888.00 2016-06-06 06:46:10.413 158 11777.27 218.10 52485.76 88888.00 2016-06-06 06:46:10.913 158 11777.26 218.18 52485.78 88888.00 2016-06-06 06:46:11.413 158 11777.28 218.24 52485.81 88888.00 2016-06-06 06:46:11.913 158 11777.36 218.28 52485.86 88888.00 2016-06-06 06:46:12.413 158 11777.44 218.38 52485.89 88888.00 2016-06-06 06:46:12.913 158 11777.54 218.52 52485.87 88888.00 2016-06-06 06:46:13.413 158 11777.61 218.64 52485.87 88888.00 2016-06-06 06:46:13.913 158 11777.62 218.75 52485.87 88888.00 2016-06-06 06:46:14.413 158 11777.56 218.83 52485.82 88888.00 2016-06-06 06:46:14.913 158 11777.56 218.87 52485.81 88888.00 2016-06-06 06:46:15.413 158 11777.52 218.86 52485.86 88888.00 2016-06-06 06:46:15.913 158 11777.46 218.86 52485.88 88888.00 2016-06-06 06:46:16.413 158 11777.40 218.87 52485.90 88888.00 2016-06-06 06:46:16.913 158 11777.31 218.93 52485.89 88888.00 2016-06-06 06:46:17.413 158 11777.22 218.92 52485.89 88888.00 2016-06-06 06:46:17.913 158 11777.18 218.96 52485.89 88888.00 2016-06-06 06:46:18.413 158 11777.13 218.93 52485.95 88888.00 2016-06-06 06:46:18.913 158 11777.10 218.91 52485.92 88888.00 2016-06-06 06:46:19.413 158 11777.04 218.91 52485.91 88888.00 2016-06-06 06:46:19.913 158 11777.02 218.93 52485.91 88888.00 2016-06-06 06:46:20.413 158 11776.98 218.88 52485.93 88888.00 2016-06-06 06:46:20.913 158 11776.96 218.90 52485.93 88888.00 2016-06-06 06:46:21.413 158 11776.99 218.92 52485.93 88888.00 2016-06-06 06:46:21.913 158 11776.94 218.91 52485.90 88888.00 2016-06-06 06:46:22.413 158 11776.94 218.94 52485.90 88888.00 2016-06-06 06:46:22.913 158 11776.92 218.96 52485.93 88888.00 2016-06-06 06:46:23.413 158 11776.86 218.97 52485.96 88888.00 2016-06-06 06:46:23.913 158 11776.83 218.95 52485.95 88888.00 2016-06-06 06:46:24.413 158 11776.83 219.01 52485.95 88888.00 2016-06-06 06:46:24.913 158 11776.85 219.01 52486.00 88888.00 2016-06-06 06:46:25.413 158 11776.85 218.96 52486.01 88888.00 2016-06-06 06:46:25.913 158 11776.75 219.00 52486.05 88888.00 2016-06-06 06:46:26.413 158 11776.70 218.96 52486.05 88888.00 2016-06-06 06:46:26.913 158 11776.65 218.90 52486.07 88888.00 2016-06-06 06:46:27.413 158 11776.52 218.81 52486.08 88888.00 2016-06-06 06:46:27.913 158 11776.47 218.75 52486.08 88888.00 2016-06-06 06:46:28.413 158 11776.49 218.75 52486.08 88888.00 2016-06-06 06:46:28.913 158 11776.52 218.77 52486.07 88888.00 2016-06-06 06:46:29.413 158 11776.56 218.82 52486.06 88888.00 2016-06-06 06:46:29.913 158 11776.59 218.84 52486.11 88888.00 2016-06-06 06:46:30.413 158 11776.59 218.91 52486.17 88888.00 2016-06-06 06:46:30.913 158 11776.61 218.93 52486.13 88888.00 2016-06-06 06:46:31.413 158 11776.63 218.96 52486.16 88888.00 2016-06-06 06:46:31.913 158 11776.61 218.98 52486.17 88888.00 2016-06-06 06:46:32.413 158 11776.63 218.93 52486.15 88888.00 2016-06-06 06:46:32.913 158 11776.66 218.93 52486.16 88888.00 2016-06-06 06:46:33.413 158 11776.73 218.91 52486.20 88888.00 2016-06-06 06:46:33.913 158 11776.81 218.94 52486.17 88888.00 2016-06-06 06:46:34.413 158 11776.86 218.97 52486.14 88888.00 2016-06-06 06:46:34.913 158 11776.88 219.00 52486.16 88888.00 2016-06-06 06:46:35.413 158 11776.88 219.11 52486.19 88888.00 2016-06-06 06:46:35.913 158 11776.92 219.20 52486.27 88888.00 2016-06-06 06:46:36.413 158 11776.91 219.16 52486.31 88888.00 2016-06-06 06:46:36.913 158 11776.87 219.16 52486.27 88888.00 2016-06-06 06:46:37.413 158 11776.87 219.21 52486.29 88888.00 2016-06-06 06:46:37.913 158 11776.87 219.30 52486.39 88888.00 2016-06-06 06:46:38.413 158 11776.88 219.42 52486.46 88888.00 2016-06-06 06:46:38.913 158 11776.83 219.51 52486.50 88888.00 2016-06-06 06:46:39.413 158 11776.75 219.54 52486.53 88888.00 2016-06-06 06:46:39.913 158 11776.67 219.55 52486.58 88888.00 2016-06-06 06:46:40.413 158 11776.65 219.51 52486.59 88888.00 2016-06-06 06:46:40.913 158 11776.61 219.50 52486.60 88888.00 2016-06-06 06:46:41.413 158 11776.56 219.53 52486.61 88888.00 2016-06-06 06:46:41.913 158 11776.56 219.49 52486.59 88888.00 2016-06-06 06:46:42.413 158 11776.58 219.55 52486.60 88888.00 2016-06-06 06:46:42.913 158 11776.66 219.60 52486.64 88888.00 2016-06-06 06:46:43.413 158 11776.73 219.61 52486.66 88888.00 2016-06-06 06:46:43.913 158 11776.77 219.64 52486.70 88888.00 2016-06-06 06:46:44.413 158 11776.78 219.73 52486.73 88888.00 2016-06-06 06:46:44.913 158 11776.79 219.79 52486.78 88888.00 2016-06-06 06:46:45.413 158 11776.76 219.83 52486.80 88888.00 2016-06-06 06:46:45.913 158 11776.78 219.90 52486.86 88888.00 2016-06-06 06:46:46.413 158 11776.77 219.91 52486.89 88888.00 2016-06-06 06:46:46.913 158 11776.75 219.94 52486.92 88888.00 2016-06-06 06:46:47.413 158 11776.70 219.97 52486.87 88888.00 2016-06-06 06:46:47.913 158 11776.66 219.96 52486.89 88888.00 2016-06-06 06:46:48.413 158 11776.69 219.97 52486.92 88888.00 2016-06-06 06:46:48.913 158 11776.72 219.99 52486.93 88888.00 2016-06-06 06:46:49.413 158 11776.77 220.02 52486.93 88888.00 2016-06-06 06:46:49.913 158 11776.82 220.13 52486.95 88888.00 2016-06-06 06:46:50.413 158 11776.87 220.21 52486.98 88888.00 2016-06-06 06:46:50.913 158 11776.87 220.26 52487.02 88888.00 2016-06-06 06:46:51.413 158 11776.96 220.35 52487.02 88888.00 2016-06-06 06:46:51.913 158 11777.01 220.40 52486.97 88888.00 2016-06-06 06:46:52.413 158 11777.04 220.45 52486.99 88888.00 2016-06-06 06:46:52.913 158 11777.11 220.46 52487.04 88888.00 2016-06-06 06:46:53.413 158 11777.19 220.46 52487.02 88888.00 2016-06-06 06:46:53.913 158 11777.23 220.50 52487.03 88888.00 2016-06-06 06:46:54.413 158 11777.23 220.57 52487.03 88888.00 2016-06-06 06:46:54.913 158 11777.21 220.64 52487.03 88888.00 2016-06-06 06:46:55.413 158 11777.23 220.71 52487.03 88888.00 2016-06-06 06:46:55.913 158 11777.20 220.75 52487.06 88888.00 2016-06-06 06:46:56.413 158 11777.20 220.77 52487.10 88888.00 2016-06-06 06:46:56.913 158 11777.25 220.79 52487.14 88888.00 2016-06-06 06:46:57.413 158 11777.27 220.81 52487.19 88888.00 2016-06-06 06:46:57.913 158 11777.30 220.81 52487.22 88888.00 2016-06-06 06:46:58.413 158 11777.33 220.82 52487.25 88888.00 2016-06-06 06:46:58.913 158 11777.36 220.87 52487.30 88888.00 2016-06-06 06:46:59.413 158 11777.37 220.94 52487.36 88888.00 2016-06-06 06:46:59.913 158 11777.34 220.99 52487.42 88888.00 2016-06-06 06:47:00.413 158 11777.34 221.01 52487.41 88888.00 2016-06-06 06:47:00.913 158 11777.37 221.05 52487.45 88888.00 2016-06-06 06:47:01.413 158 11777.42 221.07 52487.48 88888.00 2016-06-06 06:47:01.913 158 11777.43 221.09 52487.51 88888.00 2016-06-06 06:47:02.404 158 11777.44 221.10 52487.52 88888.00 2016-06-06 06:47:02.904 158 11777.48 221.11 52487.56 88888.00 2016-06-06 06:47:03.404 158 11777.55 221.15 52487.60 88888.00 2016-06-06 06:47:03.904 158 11777.58 221.19 52487.60 88888.00 2016-06-06 06:47:04.404 158 11777.63 221.28 52487.65 88888.00 2016-06-06 06:47:04.904 158 11777.70 221.34 52487.72 88888.00 2016-06-06 06:47:05.404 158 11777.74 221.39 52487.72 88888.00 2016-06-06 06:47:05.904 158 11777.81 221.43 52487.74 88888.00 2016-06-06 06:47:06.404 158 11777.86 221.45 52487.76 88888.00 2016-06-06 06:47:06.904 158 11777.88 221.45 52487.74 88888.00 2016-06-06 06:47:07.404 158 11777.90 221.47 52487.77 88888.00 2016-06-06 06:47:07.904 158 11777.91 221.53 52487.84 88888.00 2016-06-06 06:47:08.404 158 11777.90 221.56 52487.82 88888.00 2016-06-06 06:47:08.904 158 11777.92 221.61 52487.81 88888.00 2016-06-06 06:47:09.404 158 11777.93 221.66 52487.85 88888.00 2016-06-06 06:47:09.904 158 11777.95 221.67 52487.91 88888.00 2016-06-06 06:47:10.404 158 11777.89 221.67 52487.92 88888.00 2016-06-06 06:47:10.904 158 11777.90 221.68 52487.94 88888.00 2016-06-06 06:47:11.404 158 11777.91 221.66 52487.95 88888.00 2016-06-06 06:47:11.904 158 11777.98 221.65 52487.96 88888.00 2016-06-06 06:47:12.404 158 11778.06 221.65 52487.96 88888.00 2016-06-06 06:47:12.904 158 11778.09 221.71 52487.95 88888.00 2016-06-06 06:47:13.404 158 11778.13 221.76 52487.95 88888.00 2016-06-06 06:47:13.904 158 11778.09 221.74 52487.99 88888.00 2016-06-06 06:47:14.404 158 11778.09 221.75 52487.98 88888.00 2016-06-06 06:47:14.904 158 11778.09 221.78 52487.98 88888.00 2016-06-06 06:47:15.404 158 11778.07 221.82 52487.99 88888.00 2016-06-06 06:47:15.904 158 11778.08 221.83 52488.00 88888.00 2016-06-06 06:47:16.404 158 11778.07 221.79 52488.01 88888.00 2016-06-06 06:47:16.904 158 11778.04 221.81 52488.01 88888.00 2016-06-06 06:47:17.404 158 11777.99 221.78 52488.01 88888.00 2016-06-06 06:47:17.904 158 11777.93 221.79 52488.04 88888.00 2016-06-06 06:47:18.404 158 11777.89 221.82 52488.08 88888.00 2016-06-06 06:47:18.904 158 11777.93 221.86 52488.13 88888.00 2016-06-06 06:47:19.404 158 11777.90 221.86 52488.14 88888.00 2016-06-06 06:47:19.904 158 11777.90 221.86 52488.17 88888.00 2016-06-06 06:47:20.404 158 11777.89 221.84 52488.18 88888.00 2016-06-06 06:47:20.904 158 11777.88 221.86 52488.20 88888.00 2016-06-06 06:47:21.404 158 11777.91 221.90 52488.18 88888.00 2016-06-06 06:47:21.904 158 11777.89 221.88 52488.16 88888.00 2016-06-06 06:47:22.404 158 11777.95 221.92 52488.19 88888.00 2016-06-06 06:47:22.904 158 11777.98 221.90 52488.20 88888.00 2016-06-06 06:47:23.404 158 11778.04 221.90 52488.22 88888.00 2016-06-06 06:47:23.904 158 11778.12 221.92 52488.25 88888.00 2016-06-06 06:47:24.404 158 11778.24 222.03 52488.28 88888.00 2016-06-06 06:47:24.904 158 11778.31 222.12 52488.27 88888.00 2016-06-06 06:47:25.404 158 11778.34 222.17 52488.29 88888.00 2016-06-06 06:47:25.904 158 11778.34 222.26 52488.30 88888.00 2016-06-06 06:47:26.404 158 11778.30 222.36 52488.30 88888.00 2016-06-06 06:47:26.904 158 11778.21 222.45 52488.33 88888.00 2016-06-06 06:47:27.404 158 11778.12 222.51 52488.35 88888.00 2016-06-06 06:47:27.904 158 11778.01 222.50 52488.38 88888.00 2016-06-06 06:47:28.404 158 11777.90 222.49 52488.42 88888.00 2016-06-06 06:47:28.904 158 11777.79 222.48 52488.42 88888.00 2016-06-06 06:47:29.404 158 11777.69 222.43 52488.46 88888.00 2016-06-06 06:47:29.904 158 11777.60 222.36 52488.42 88888.00 2016-06-06 06:47:30.404 158 11777.47 222.30 52488.40 88888.00 2016-06-06 06:47:30.904 158 11777.47 222.23 52488.42 88888.00 2016-06-06 06:47:31.404 158 11777.45 222.15 52488.40 88888.00 2016-06-06 06:47:31.904 158 11777.44 222.06 52488.37 88888.00 2016-06-06 06:47:32.404 158 11777.45 222.04 52488.37 88888.00 2016-06-06 06:47:32.904 158 11777.46 222.01 52488.37 88888.00 2016-06-06 06:47:33.404 158 11777.47 222.02 52488.38 88888.00 2016-06-06 06:47:33.904 158 11777.49 222.05 52488.36 88888.00 2016-06-06 06:47:34.404 158 11777.49 222.01 52488.35 88888.00 2016-06-06 06:47:34.904 158 11777.55 221.96 52488.37 88888.00 2016-06-06 06:47:35.404 158 11777.60 221.94 52488.38 88888.00 2016-06-06 06:47:35.904 158 11777.62 221.94 52488.33 88888.00 2016-06-06 06:47:36.404 158 11777.72 221.96 52488.31 88888.00 2016-06-06 06:47:36.904 158 11777.80 222.00 52488.29 88888.00 2016-06-06 06:47:37.404 158 11777.82 222.02 52488.35 88888.00 2016-06-06 06:47:37.904 158 11777.84 222.02 52488.35 88888.00 2016-06-06 06:47:38.404 158 11777.83 222.03 52488.33 88888.00 2016-06-06 06:47:38.904 158 11777.79 222.01 52488.33 88888.00 2016-06-06 06:47:39.404 158 11777.78 222.00 52488.36 88888.00 2016-06-06 06:47:39.904 158 11777.75 222.01 52488.38 88888.00 2016-06-06 06:47:40.404 158 11777.72 221.97 52488.40 88888.00 2016-06-06 06:47:40.904 158 11777.71 221.97 52488.38 88888.00 2016-06-06 06:47:41.404 158 11777.71 221.97 52488.37 88888.00 2016-06-06 06:47:41.904 158 11777.74 222.00 52488.37 88888.00 2016-06-06 06:47:42.404 158 11777.74 221.98 52488.37 88888.00 2016-06-06 06:47:42.904 158 11777.83 222.01 52488.38 88888.00 2016-06-06 06:47:43.404 158 11777.88 222.02 52488.37 88888.00 2016-06-06 06:47:43.904 158 11777.95 222.13 52488.37 88888.00 2016-06-06 06:47:44.404 158 11777.99 222.22 52488.38 88888.00 2016-06-06 06:47:44.904 158 11778.02 222.30 52488.43 88888.00 2016-06-06 06:47:45.404 158 11778.06 222.41 52488.44 88888.00 2016-06-06 06:47:45.904 158 11777.99 222.52 52488.46 88888.00 2016-06-06 06:47:46.404 158 11778.00 222.55 52488.47 88888.00 2016-06-06 06:47:46.904 158 11777.93 222.60 52488.49 88888.00 2016-06-06 06:47:47.404 158 11777.91 222.63 52488.54 88888.00 2016-06-06 06:47:47.904 158 11777.87 222.68 52488.61 88888.00 2016-06-06 06:47:48.404 158 11777.86 222.72 52488.64 88888.00 2016-06-06 06:47:48.904 158 11777.81 222.72 52488.66 88888.00 2016-06-06 06:47:49.404 158 11777.78 222.74 52488.66 88888.00 2016-06-06 06:47:49.904 158 11777.72 222.78 52488.70 88888.00 2016-06-06 06:47:50.404 158 11777.73 222.80 52488.72 88888.00 2016-06-06 06:47:50.904 158 11777.71 222.79 52488.71 88888.00 2016-06-06 06:47:51.404 158 11777.63 222.77 52488.70 88888.00 2016-06-06 06:47:51.904 158 11777.62 222.73 52488.71 88888.00 2016-06-06 06:47:52.404 158 11777.62 222.73 52488.70 88888.00 2016-06-06 06:47:52.904 158 11777.67 222.74 52488.69 88888.00 2016-06-06 06:47:53.404 158 11777.67 222.81 52488.72 88888.00 2016-06-06 06:47:53.904 158 11777.61 222.91 52488.74 88888.00 2016-06-06 06:47:54.404 158 11777.56 222.98 52488.77 88888.00 2016-06-06 06:47:54.904 158 11777.51 223.01 52488.79 88888.00 2016-06-06 06:47:55.404 158 11777.39 223.05 52488.78 88888.00 2016-06-06 06:47:55.904 158 11777.28 223.03 52488.75 88888.00 2016-06-06 06:47:56.404 158 11777.23 223.01 52488.75 88888.00 2016-06-06 06:47:56.904 158 11777.16 222.98 52488.74 88888.00 2016-06-06 06:47:57.404 158 11777.11 222.97 52488.68 88888.00 2016-06-06 06:47:57.904 158 11777.05 222.94 52488.66 88888.00 2016-06-06 06:47:58.404 158 11776.98 222.91 52488.64 88888.00 2016-06-06 06:47:58.904 158 11776.92 222.85 52488.58 88888.00 2016-06-06 06:47:59.404 158 11776.87 222.77 52488.54 88888.00 2016-06-06 06:47:59.904 158 11776.88 222.70 52488.49 88888.00 2016-06-06 06:48:00.404 158 11776.94 222.66 52488.45 88888.00 2016-06-06 06:48:00.904 158 11776.96 222.63 52488.38 88888.00 2016-06-06 06:48:01.404 158 11777.00 222.65 52488.35 88888.00 2016-06-06 06:48:01.904 158 11777.03 222.71 52488.33 88888.00 2016-06-06 06:48:02.404 158 11777.01 222.75 52488.33 88888.00 2016-06-06 06:48:02.904 158 11777.00 222.71 52488.31 88888.00 2016-06-06 06:48:03.404 158 11777.01 222.68 52488.22 88888.00 2016-06-06 06:48:03.904 158 11776.98 222.61 52488.18 88888.00 2016-06-06 06:48:04.404 158 11776.92 222.50 52488.17 88888.00 2016-06-06 06:48:04.904 158 11776.95 222.44 52488.13 88888.00 2016-06-06 06:48:05.404 158 11776.98 222.43 52488.10 88888.00 2016-06-06 06:48:05.904 158 11777.00 222.45 52488.08 88888.00 2016-06-06 06:48:06.404 158 11777.02 222.50 52488.07 88888.00 2016-06-06 06:48:06.904 158 11777.09 222.45 52488.04 88888.00 2016-06-06 06:48:07.404 158 11777.07 222.48 52488.02 88888.00 2016-06-06 06:48:07.904 158 11777.10 222.50 52488.00 88888.00 2016-06-06 06:48:08.404 158 11777.11 222.58 52488.02 88888.00 2016-06-06 06:48:08.904 158 11777.10 222.65 52488.02 88888.00 2016-06-06 06:48:09.404 158 11777.07 222.68 52487.98 88888.00 2016-06-06 06:48:09.904 158 11777.04 222.68 52487.96 88888.00 2016-06-06 06:48:10.404 158 11777.01 222.66 52487.99 88888.00 2016-06-06 06:48:10.904 158 11776.95 222.65 52488.01 88888.00 2016-06-06 06:48:11.404 158 11776.88 222.60 52487.95 88888.00 2016-06-06 06:48:11.904 158 11776.79 222.56 52487.92 88888.00 2016-06-06 06:48:12.404 158 11776.70 222.56 52487.93 88888.00 2016-06-06 06:48:12.904 158 11776.70 222.54 52487.92 88888.00 2016-06-06 06:48:13.404 158 11776.68 222.48 52487.92 88888.00 2016-06-06 06:48:13.904 158 11776.67 222.40 52487.94 88888.00 2016-06-06 06:48:14.404 158 11776.67 222.41 52487.92 88888.00 2016-06-06 06:48:14.904 158 11776.68 222.41 52487.87 88888.00 2016-06-06 06:48:15.404 158 11776.72 222.44 52487.86 88888.00 2016-06-06 06:48:15.904 158 11776.67 222.44 52487.90 88888.00 2016-06-06 06:48:16.404 158 11776.66 222.41 52487.83 88888.00 2016-06-06 06:48:16.904 158 11776.67 222.37 52487.83 88888.00 2016-06-06 06:48:17.404 158 11776.68 222.40 52487.84 88888.00 2016-06-06 06:48:17.904 158 11776.66 222.43 52487.85 88888.00 2016-06-06 06:48:18.404 158 11776.64 222.42 52487.87 88888.00 2016-06-06 06:48:18.904 158 11776.63 222.43 52487.87 88888.00 2016-06-06 06:48:19.404 158 11776.60 222.49 52487.90 88888.00 2016-06-06 06:48:19.904 158 11776.58 222.53 52487.92 88888.00 2016-06-06 06:48:20.404 158 11776.55 222.58 52487.95 88888.00 2016-06-06 06:48:20.904 158 11776.50 222.59 52487.96 88888.00 2016-06-06 06:48:21.404 158 11776.50 222.59 52487.98 88888.00 2016-06-06 06:48:21.904 158 11776.49 222.55 52487.98 88888.00 2016-06-06 06:48:22.404 158 11776.48 222.59 52487.92 88888.00 2016-06-06 06:48:22.904 158 11776.43 222.63 52487.90 88888.00 2016-06-06 06:48:23.404 158 11776.41 222.65 52487.90 88888.00 2016-06-06 06:48:23.904 158 11776.42 222.64 52487.90 88888.00 2016-06-06 06:48:24.404 158 11776.47 222.70 52487.87 88888.00 2016-06-06 06:48:24.904 158 11776.47 222.75 52487.89 88888.00 2016-06-06 06:48:25.404 158 11776.47 222.87 52487.90 88888.00 2016-06-06 06:48:25.904 158 11776.51 222.97 52487.90 88888.00 2016-06-06 06:48:26.404 158 11776.46 223.00 52487.92 88888.00 2016-06-06 06:48:26.904 158 11776.42 223.00 52487.90 88888.00 2016-06-06 06:48:27.404 158 11776.34 223.01 52487.89 88888.00 2016-06-06 06:48:27.904 158 11776.35 222.98 52487.90 88888.00 2016-06-06 06:48:28.404 158 11776.32 223.00 52487.92 88888.00 2016-06-06 06:48:28.904 158 11776.28 223.03 52487.87 88888.00 2016-06-06 06:48:29.404 158 11776.28 222.97 52487.87 88888.00 2016-06-06 06:48:29.904 158 11776.30 222.94 52487.86 88888.00 2016-06-06 06:48:30.404 158 11776.28 222.93 52487.87 88888.00 2016-06-06 06:48:30.904 158 11776.26 222.90 52487.83 88888.00 2016-06-06 06:48:31.404 158 11776.26 222.93 52487.77 88888.00 2016-06-06 06:48:31.904 158 11776.30 222.94 52487.80 88888.00 2016-06-06 06:48:32.404 158 11776.34 222.95 52487.74 88888.00 2016-06-06 06:48:32.904 158 11776.37 222.92 52487.73 88888.00 2016-06-06 06:48:33.404 158 11776.39 222.90 52487.69 88888.00 2016-06-06 06:48:33.904 158 11776.38 222.88 52487.66 88888.00 2016-06-06 06:48:34.404 158 11776.38 222.89 52487.64 88888.00 2016-06-06 06:48:34.904 158 11776.39 222.85 52487.59 88888.00 2016-06-06 06:48:35.404 158 11776.41 222.84 52487.59 88888.00 2016-06-06 06:48:35.904 158 11776.44 222.85 52487.55 88888.00 2016-06-06 06:48:36.404 158 11776.44 222.87 52487.49 88888.00 2016-06-06 06:48:36.904 158 11776.43 222.89 52487.52 88888.00 2016-06-06 06:48:37.404 158 11776.40 222.88 52487.51 88888.00 2016-06-06 06:48:37.904 158 11776.35 222.85 52487.47 88888.00 2016-06-06 06:48:38.404 158 11776.31 222.83 52487.45 88888.00 2016-06-06 06:48:38.904 158 11776.26 222.79 52487.38 88888.00 2016-06-06 06:48:39.404 158 11776.25 222.78 52487.33 88888.00 2016-06-06 06:48:39.904 158 11776.23 222.80 52487.30 88888.00 2016-06-06 06:48:40.404 158 11776.25 222.87 52487.32 88888.00 2016-06-06 06:48:40.904 158 11776.28 222.84 52487.33 88888.00 2016-06-06 06:48:41.404 158 11776.25 222.84 52487.30 88888.00 2016-06-06 06:48:41.904 158 11776.25 222.82 52487.29 88888.00 2016-06-06 06:48:42.404 158 11776.20 222.87 52487.28 88888.00 2016-06-06 06:48:42.904 158 11776.16 222.91 52487.28 88888.00 2016-06-06 06:48:43.404 158 11776.16 222.90 52487.27 88888.00 2016-06-06 06:48:43.904 158 11776.09 222.85 52487.22 88888.00 2016-06-06 06:48:44.404 158 11776.04 222.80 52487.22 88888.00 2016-06-06 06:48:44.904 158 11775.96 222.81 52487.24 88888.00 2016-06-06 06:48:45.404 158 11775.89 222.80 52487.22 88888.00 2016-06-06 06:48:45.904 158 11775.88 222.82 52487.17 88888.00 2016-06-06 06:48:46.404 158 11775.87 222.82 52487.16 88888.00 2016-06-06 06:48:46.904 158 11775.88 222.84 52487.17 88888.00 2016-06-06 06:48:47.404 158 11775.82 222.87 52487.20 88888.00 2016-06-06 06:48:47.904 158 11775.73 222.82 52487.17 88888.00 2016-06-06 06:48:48.404 158 11775.69 222.78 52487.16 88888.00 2016-06-06 06:48:48.904 158 11775.62 222.77 52487.19 88888.00 2016-06-06 06:48:49.404 158 11775.55 222.72 52487.21 88888.00 2016-06-06 06:48:49.904 158 11775.51 222.66 52487.24 88888.00 2016-06-06 06:48:50.404 158 11775.51 222.66 52487.17 88888.00 2016-06-06 06:48:50.904 158 11775.46 222.64 52487.10 88888.00 2016-06-06 06:48:51.404 158 11775.44 222.65 52487.10 88888.00 2016-06-06 06:48:51.904 158 11775.38 222.64 52487.10 88888.00 2016-06-06 06:48:52.404 158 11775.36 222.60 52487.07 88888.00 2016-06-06 06:48:52.904 158 11775.38 222.56 52487.05 88888.00 2016-06-06 06:48:53.404 158 11775.38 222.51 52487.03 88888.00 2016-06-06 06:48:53.904 158 11775.35 222.50 52487.03 88888.00 2016-06-06 06:48:54.404 158 11775.28 222.49 52487.03 88888.00 2016-06-06 06:48:54.904 158 11775.24 222.46 52487.02 88888.00 2016-06-06 06:48:55.404 158 11775.18 222.44 52487.02 88888.00 2016-06-06 06:48:55.904 158 11775.14 222.49 52486.99 88888.00 2016-06-06 06:48:56.404 158 11775.16 222.54 52486.99 88888.00 2016-06-06 06:48:56.904 158 11775.18 222.56 52486.96 88888.00 2016-06-06 06:48:57.404 158 11775.21 222.54 52486.95 88888.00 2016-06-06 06:48:57.904 158 11775.20 222.54 52486.92 88888.00 2016-06-06 06:48:58.404 158 11775.18 222.49 52486.93 88888.00 2016-06-06 06:48:58.904 158 11775.20 222.50 52486.93 88888.00 2016-06-06 06:48:59.404 158 11775.21 222.50 52486.88 88888.00 2016-06-06 06:48:59.904 158 11775.19 222.44 52486.86 88888.00 2016-06-06 06:49:00.404 158 11775.17 222.39 52486.86 88888.00 2016-06-06 06:49:00.904 158 11775.17 222.41 52486.81 88888.00 2016-06-06 06:49:01.404 158 11775.20 222.41 52486.84 88888.00 2016-06-06 06:49:01.904 158 11775.26 222.43 52486.83 88888.00 2016-06-06 06:49:02.404 158 11775.25 222.48 52486.84 88888.00 2016-06-06 06:49:02.904 158 11775.25 222.48 52486.87 88888.00 2016-06-06 06:49:03.404 158 11775.26 222.46 52486.81 88888.00 2016-06-06 06:49:03.904 158 11775.30 222.53 52486.78 88888.00 2016-06-06 06:49:04.404 158 11775.38 222.59 52486.76 88888.00 2016-06-06 06:49:04.904 158 11775.47 222.61 52486.78 88888.00 2016-06-06 06:49:05.404 158 11775.53 222.65 52486.76 88888.00 2016-06-06 06:49:05.904 158 11775.60 222.70 52486.78 88888.00 2016-06-06 06:49:06.404 158 11775.65 222.77 52486.81 88888.00 2016-06-06 06:49:06.904 158 11775.73 222.82 52486.80 88888.00 2016-06-06 06:49:07.404 158 11775.77 222.83 52486.81 88888.00 2016-06-06 06:49:07.904 158 11775.80 222.85 52486.85 88888.00 2016-06-06 06:49:08.404 158 11775.88 222.87 52486.86 88888.00 2016-06-06 06:49:08.904 158 11775.90 222.92 52486.89 88888.00 2016-06-06 06:49:09.404 158 11775.99 222.93 52486.92 88888.00 2016-06-06 06:49:09.904 158 11776.05 222.95 52486.89 88888.00 2016-06-06 06:49:10.404 158 11776.11 223.00 52486.89 88888.00 2016-06-06 06:49:10.904 158 11776.21 223.10 52486.94 88888.00 2016-06-06 06:49:11.404 158 11776.25 223.12 52486.99 88888.00 2016-06-06 06:49:11.904 158 11776.26 223.12 52486.99 88888.00 2016-06-06 06:49:12.404 158 11776.32 223.12 52486.99 88888.00 2016-06-06 06:49:12.904 158 11776.31 223.12 52486.99 88888.00 2016-06-06 06:49:13.404 158 11776.30 223.11 52487.02 88888.00 2016-06-06 06:49:13.904 158 11776.28 223.10 52487.03 88888.00 2016-06-06 06:49:14.404 158 11776.29 223.07 52487.01 88888.00 2016-06-06 06:49:14.904 158 11776.32 223.08 52487.01 88888.00 2016-06-06 06:49:15.404 158 11776.34 223.12 52486.98 88888.00 2016-06-06 06:49:15.904 158 11776.39 223.11 52487.02 88888.00 2016-06-06 06:49:16.404 158 11776.48 223.10 52487.02 88888.00 2016-06-06 06:49:16.904 158 11776.55 223.09 52487.01 88888.00 2016-06-06 06:49:17.404 158 11776.52 223.09 52487.04 88888.00 2016-06-06 06:49:17.904 158 11776.48 223.09 52487.04 88888.00 2016-06-06 06:49:18.404 158 11776.43 223.02 52487.02 88888.00 2016-06-06 06:49:18.904 158 11776.38 222.97 52487.04 88888.00 2016-06-06 06:49:19.404 158 11776.37 222.89 52487.02 88888.00 2016-06-06 06:49:19.904 158 11776.35 222.84 52486.98 88888.00 2016-06-06 06:49:20.404 158 11776.29 222.85 52486.99 88888.00 2016-06-06 06:49:20.904 158 11776.31 222.82 52487.02 88888.00 2016-06-06 06:49:21.404 158 11776.26 222.84 52486.99 88888.00 2016-06-06 06:49:21.904 158 11776.25 222.85 52486.98 88888.00 2016-06-06 06:49:22.404 158 11776.23 222.80 52486.99 88888.00 2016-06-06 06:49:22.904 158 11776.14 222.77 52487.05 88888.00 2016-06-06 06:49:23.404 158 11776.07 222.72 52487.05 88888.00 2016-06-06 06:49:23.904 158 11776.05 222.64 52487.07 88888.00 2016-06-06 06:49:24.404 158 11776.07 222.59 52487.11 88888.00 2016-06-06 06:49:24.904 158 11776.06 222.53 52487.07 88888.00 2016-06-06 06:49:25.404 158 11776.09 222.50 52487.07 88888.00 2016-06-06 06:49:25.904 158 11776.16 222.46 52487.03 88888.00 2016-06-06 06:49:26.404 158 11776.17 222.44 52487.02 88888.00 2016-06-06 06:49:26.904 158 11776.21 222.42 52486.99 88888.00 2016-06-06 06:49:27.404 158 11776.25 222.40 52487.03 88888.00 2016-06-06 06:49:27.904 158 11776.29 222.42 52487.07 88888.00 2016-06-06 06:49:28.404 158 11776.37 222.41 52487.05 88888.00 2016-06-06 06:49:28.904 158 11776.43 222.39 52487.04 88888.00 2016-06-06 06:49:29.404 158 11776.53 222.43 52487.05 88888.00 2016-06-06 06:49:29.904 158 11776.60 222.53 52487.11 88888.00 2016-06-06 06:49:30.404 158 11776.68 222.65 52487.12 88888.00 2016-06-06 06:49:30.904 158 11776.72 222.71 52487.14 88888.00 2016-06-06 06:49:31.404 158 11776.78 222.74 52487.20 88888.00 2016-06-06 06:49:31.904 158 11776.79 222.81 52487.22 88888.00 2016-06-06 06:49:32.404 158 11776.81 222.84 52487.28 88888.00 2016-06-06 06:49:32.904 158 11776.82 222.85 52487.30 88888.00 2016-06-06 06:49:33.404 158 11776.83 222.85 52487.37 88888.00 2016-06-06 06:49:33.904 158 11776.82 222.85 52487.38 88888.00 2016-06-06 06:49:34.404 158 11776.82 222.90 52487.40 88888.00 2016-06-06 06:49:34.904 158 11776.83 222.90 52487.43 88888.00 2016-06-06 06:49:35.404 158 11776.84 222.92 52487.42 88888.00 2016-06-06 06:49:35.904 158 11776.82 222.98 52487.42 88888.00 2016-06-06 06:49:36.404 158 11776.76 223.01 52487.43 88888.00 2016-06-06 06:49:36.904 158 11776.73 223.07 52487.46 88888.00 2016-06-06 06:49:37.405 158 11776.73 223.14 52487.51 88888.00 2016-06-06 06:49:37.905 158 11776.75 223.13 52487.55 88888.00 2016-06-06 06:49:38.405 158 11776.76 223.18 52487.58 88888.00 2016-06-06 06:49:38.905 158 11776.79 223.23 52487.61 88888.00 2016-06-06 06:49:39.405 158 11776.82 223.29 52487.63 88888.00 2016-06-06 06:49:39.905 158 11776.84 223.36 52487.63 88888.00 2016-06-06 06:49:40.405 158 11776.86 223.42 52487.68 88888.00 2016-06-06 06:49:40.905 158 11776.85 223.47 52487.69 88888.00 2016-06-06 06:49:41.405 158 11776.92 223.48 52487.69 88888.00 2016-06-06 06:49:41.905 158 11776.94 223.47 52487.66 88888.00 2016-06-06 06:49:42.405 158 11776.94 223.47 52487.66 88888.00 2016-06-06 06:49:42.905 158 11776.94 223.50 52487.67 88888.00 2016-06-06 06:49:43.405 158 11776.98 223.50 52487.63 88888.00 2016-06-06 06:49:43.905 158 11777.04 223.51 52487.65 88888.00 2016-06-06 06:49:44.405 158 11777.10 223.58 52487.65 88888.00 2016-06-06 06:49:44.905 158 11777.07 223.61 52487.66 88888.00 2016-06-06 06:49:45.405 158 11777.07 223.63 52487.66 88888.00 2016-06-06 06:49:45.905 158 11777.07 223.66 52487.71 88888.00 2016-06-06 06:49:46.405 158 11777.05 223.68 52487.73 88888.00 2016-06-06 06:49:46.905 158 11777.08 223.72 52487.76 88888.00 2016-06-06 06:49:47.405 158 11777.07 223.74 52487.78 88888.00 2016-06-06 06:49:47.905 158 11777.10 223.76 52487.77 88888.00 2016-06-06 06:49:48.405 158 11777.12 223.84 52487.75 88888.00 2016-06-06 06:49:48.905 158 11777.07 223.89 52487.78 88888.00 2016-06-06 06:49:49.405 158 11777.01 223.92 52487.82 88888.00 2016-06-06 06:49:49.905 158 11776.99 223.91 52487.87 88888.00 2016-06-06 06:49:50.405 158 11776.94 223.90 52487.87 88888.00 2016-06-06 06:49:50.905 158 11776.93 223.88 52487.86 88888.00 2016-06-06 06:49:51.405 158 11776.99 223.86 52487.82 88888.00 2016-06-06 06:49:51.905 158 11777.04 223.92 52487.83 88888.00 2016-06-06 06:49:52.405 158 11777.04 223.97 52487.87 88888.00 2016-06-06 06:49:52.905 158 11777.05 224.03 52487.92 88888.00 2016-06-06 06:49:53.405 158 11777.08 224.09 52487.92 88888.00 2016-06-06 06:49:53.905 158 11777.09 224.11 52487.93 88888.00 2016-06-06 06:49:54.405 158 11777.08 224.11 52487.94 88888.00 2016-06-06 06:49:54.905 158 11777.11 224.15 52487.93 88888.00 2016-06-06 06:49:55.405 158 11777.14 224.15 52487.93 88888.00 2016-06-06 06:49:55.905 158 11777.13 224.15 52487.95 88888.00 2016-06-06 06:49:56.405 158 11777.14 224.14 52487.98 88888.00 2016-06-06 06:49:56.905 158 11777.18 224.13 52487.99 88888.00 2016-06-06 06:49:57.405 158 11777.18 224.15 52488.03 88888.00 2016-06-06 06:49:57.905 158 11777.14 224.17 52488.09 88888.00 2016-06-06 06:49:58.405 158 11777.21 224.18 52488.07 88888.00 2016-06-06 06:49:58.905 158 11777.22 224.20 52488.07 88888.00 2016-06-06 06:49:59.405 158 11777.22 224.19 52488.04 88888.00 2016-06-06 06:49:59.905 158 11777.25 224.21 52488.10 88888.00 2016-06-06 06:50:00.405 158 11777.26 224.23 52488.10 88888.00 2016-06-06 06:50:00.905 158 11777.27 224.23 52488.10 88888.00 2016-06-06 06:50:01.405 158 11777.28 224.26 52488.12 88888.00 2016-06-06 06:50:01.905 158 11777.33 224.25 52488.12 88888.00 2016-06-06 06:50:02.405 158 11777.38 224.17 52488.13 88888.00 2016-06-06 06:50:02.905 158 11777.44 224.16 52488.19 88888.00 2016-06-06 06:50:03.405 158 11777.46 224.21 52488.21 88888.00 2016-06-06 06:50:03.905 158 11777.54 224.24 52488.22 88888.00 2016-06-06 06:50:04.405 158 11777.62 224.26 52488.22 88888.00 2016-06-06 06:50:04.905 158 11777.74 224.35 52488.34 88888.00 2016-06-06 06:50:05.405 158 11777.82 224.42 52488.34 88888.00 2016-06-06 06:50:05.905 158 11777.84 224.52 52488.34 88888.00 2016-06-06 06:50:06.405 158 11777.84 224.60 52488.36 88888.00 2016-06-06 06:50:06.905 158 11777.82 224.63 52488.39 88888.00 2016-06-06 06:50:07.405 158 11777.82 224.64 52488.42 88888.00 2016-06-06 06:50:07.905 158 11777.86 224.73 52488.45 88888.00 2016-06-06 06:50:08.405 158 11777.86 224.81 52488.51 88888.00 2016-06-06 06:50:08.905 158 11777.82 224.84 52488.57 88888.00 2016-06-06 06:50:09.405 158 11777.80 224.85 52488.61 88888.00 2016-06-06 06:50:09.905 158 11777.79 224.86 52488.58 88888.00 2016-06-06 06:50:10.405 158 11777.71 224.89 52488.61 88888.00 2016-06-06 06:50:10.905 158 11777.65 224.93 52488.66 88888.00 2016-06-06 06:50:11.405 158 11777.60 224.93 52488.68 88888.00 2016-06-06 06:50:11.905 158 11777.61 224.93 52488.70 88888.00 2016-06-06 06:50:12.405 158 11777.58 224.98 52488.74 88888.00 2016-06-06 06:50:12.905 158 11777.57 225.03 52488.73 88888.00 2016-06-06 06:50:13.405 158 11777.56 225.04 52488.75 88888.00 2016-06-06 06:50:13.905 158 11777.57 225.05 52488.80 88888.00 2016-06-06 06:50:14.405 158 11777.61 225.08 52488.80 88888.00 2016-06-06 06:50:14.905 158 11777.65 225.07 52488.79 88888.00 2016-06-06 06:50:15.405 158 11777.66 225.11 52488.84 88888.00 2016-06-06 06:50:15.905 158 11777.67 225.17 52488.88 88888.00 2016-06-06 06:50:16.405 158 11777.71 225.22 52488.88 88888.00 2016-06-06 06:50:16.905 158 11777.74 225.32 52488.88 88888.00 2016-06-06 06:50:17.405 158 11777.77 225.40 52488.92 88888.00 2016-06-06 06:50:17.905 158 11777.77 225.47 52488.95 88888.00 2016-06-06 06:50:18.405 158 11777.81 225.53 52488.96 88888.00 2016-06-06 06:50:18.905 158 11777.81 225.60 52489.00 88888.00 2016-06-06 06:50:19.405 158 11777.83 225.60 52489.01 88888.00 2016-06-06 06:50:19.905 158 11777.90 225.62 52489.05 88888.00 2016-06-06 06:50:20.405 158 11777.99 225.66 52489.08 88888.00 2016-06-06 06:50:20.905 158 11778.01 225.73 52489.12 88888.00 2016-06-06 06:50:21.405 158 11778.07 225.73 52489.15 88888.00 2016-06-06 06:50:21.905 158 11778.14 225.75 52489.22 88888.00 2016-06-06 06:50:22.405 158 11778.22 225.79 52489.24 88888.00 2016-06-06 06:50:22.905 158 11778.30 225.84 52489.26 88888.00 2016-06-06 06:50:23.405 158 11778.36 225.98 52489.33 88888.00 2016-06-06 06:50:23.905 158 11778.40 225.98 52489.39 88888.00 2016-06-06 06:50:24.405 158 11778.42 225.94 52489.40 88888.00 2016-06-06 06:50:24.905 158 11778.47 225.98 52489.42 88888.00 2016-06-06 06:50:25.405 158 11778.48 226.00 52489.45 88888.00 2016-06-06 06:50:25.905 158 11778.49 226.00 52489.46 88888.00 2016-06-06 06:50:26.405 158 11778.44 226.01 52489.50 88888.00 2016-06-06 06:50:26.905 158 11778.44 226.02 52489.54 88888.00 2016-06-06 06:50:27.405 158 11778.42 226.02 52489.54 88888.00 2016-06-06 06:50:27.905 158 11778.42 226.03 52489.54 88888.00 2016-06-06 06:50:28.405 158 11778.43 226.01 52489.55 88888.00 2016-06-06 06:50:28.905 158 11778.49 226.01 52489.54 88888.00 2016-06-06 06:50:29.405 158 11778.59 226.07 52489.60 88888.00 2016-06-06 06:50:29.905 158 11778.69 226.14 52489.62 88888.00 2016-06-06 06:50:30.405 158 11778.75 226.24 52489.65 88888.00 2016-06-06 06:50:30.905 158 11778.76 226.31 52489.69 88888.00 2016-06-06 06:50:31.405 158 11778.78 226.37 52489.70 88888.00 2016-06-06 06:50:31.905 158 11778.85 226.37 52489.74 88888.00 2016-06-06 06:50:32.405 158 11778.95 226.40 52489.81 88888.00 2016-06-06 06:50:32.905 158 11779.01 226.44 52489.89 88888.00 2016-06-06 06:50:33.405 158 11779.04 226.44 52489.94 88888.00 2016-06-06 06:50:33.905 158 11779.06 226.49 52489.95 88888.00 2016-06-06 06:50:34.405 158 11779.02 226.51 52489.98 88888.00 2016-06-06 06:50:34.905 158 11779.02 226.51 52490.06 88888.00 2016-06-06 06:50:35.405 158 11779.01 226.53 52490.11 88888.00 2016-06-06 06:50:35.905 158 11778.97 226.60 52490.12 88888.00 2016-06-06 06:50:36.405 158 11779.01 226.60 52490.18 88888.00 2016-06-06 06:50:36.905 158 11779.06 226.63 52490.22 88888.00 2016-06-06 06:50:37.405 158 11779.09 226.66 52490.28 88888.00 2016-06-06 06:50:37.905 158 11779.16 226.65 52490.29 88888.00 2016-06-06 06:50:38.405 158 11779.14 226.69 52490.34 88888.00 2016-06-06 06:50:38.905 158 11779.15 226.69 52490.38 88888.00 2016-06-06 06:50:39.405 158 11779.19 226.77 52490.42 88888.00 2016-06-06 06:50:39.905 158 11779.22 226.79 52490.51 88888.00 2016-06-06 06:50:40.405 158 11779.23 226.86 52490.55 88888.00 2016-06-06 06:50:40.905 158 11779.23 226.89 52490.55 88888.00 2016-06-06 06:50:41.405 158 11779.22 226.89 52490.57 88888.00 2016-06-06 06:50:41.905 158 11779.20 226.92 52490.62 88888.00 2016-06-06 06:50:42.405 158 11779.21 226.97 52490.63 88888.00 2016-06-06 06:50:42.905 158 11779.28 227.00 52490.67 88888.00 2016-06-06 06:50:43.405 158 11779.29 227.10 52490.69 88888.00 2016-06-06 06:50:43.905 158 11779.31 227.15 52490.69 88888.00 2016-06-06 06:50:44.405 158 11779.35 227.12 52490.73 88888.00 2016-06-06 06:50:44.905 158 11779.40 227.14 52490.73 88888.00 2016-06-06 06:50:45.405 158 11779.46 227.17 52490.77 88888.00 2016-06-06 06:50:45.905 158 11779.47 227.19 52490.80 88888.00 2016-06-06 06:50:46.405 158 11779.53 227.21 52490.83 88888.00 2016-06-06 06:50:46.905 158 11779.59 227.28 52490.85 88888.00 2016-06-06 06:50:47.405 158 11779.65 227.35 52490.83 88888.00 2016-06-06 06:50:47.905 158 11779.70 227.36 52490.84 88888.00 2016-06-06 06:50:48.405 158 11779.71 227.38 52490.90 88888.00 2016-06-06 06:50:48.905 158 11779.72 227.35 52490.98 88888.00 2016-06-06 06:50:49.405 158 11779.70 227.37 52491.02 88888.00 2016-06-06 06:50:49.905 158 11779.73 227.41 52491.02 88888.00 2016-06-06 06:50:50.405 158 11779.79 227.45 52491.06 88888.00 2016-06-06 06:50:50.905 158 11779.83 227.48 52491.10 88888.00 2016-06-06 06:50:51.405 158 11779.92 227.55 52491.16 88888.00 2016-06-06 06:50:51.905 158 11780.00 227.60 52491.19 88888.00 2016-06-06 06:50:52.405 158 11780.02 227.67 52491.25 88888.00 2016-06-06 06:50:52.905 158 11780.07 227.76 52491.31 88888.00 2016-06-06 06:50:53.405 158 11780.14 227.79 52491.36 88888.00 2016-06-06 06:50:53.905 158 11780.19 227.85 52491.38 88888.00 2016-06-06 06:50:54.405 158 11780.25 227.86 52491.43 88888.00 2016-06-06 06:50:54.905 158 11780.28 227.87 52491.50 88888.00 2016-06-06 06:50:55.405 158 11780.40 227.91 52491.54 88888.00 2016-06-06 06:50:55.905 158 11780.49 227.96 52491.60 88888.00 2016-06-06 06:50:56.405 158 11780.49 227.99 52491.60 88888.00 2016-06-06 06:50:56.905 158 11780.51 228.02 52491.62 88888.00 2016-06-06 06:50:57.405 158 11780.56 228.05 52491.63 88888.00 2016-06-06 06:50:57.905 158 11780.58 228.08 52491.63 88888.00 2016-06-06 06:50:58.405 158 11780.59 228.05 52491.72 88888.00 2016-06-06 06:50:58.905 158 11780.63 227.99 52491.74 88888.00 2016-06-06 06:50:59.405 158 11780.67 227.95 52491.74 88888.00 2016-06-06 06:50:59.905 158 11780.68 227.92 52491.75 88888.00 2016-06-06 06:51:00.405 158 11780.73 227.89 52491.79 88888.00 2016-06-06 06:51:00.905 158 11780.79 227.92 52491.82 88888.00 2016-06-06 06:51:01.405 158 11780.82 227.95 52491.86 88888.00 2016-06-06 06:51:01.905 158 11780.89 227.99 52491.88 88888.00 2016-06-06 06:51:02.405 158 11780.99 228.06 52491.94 88888.00 2016-06-06 06:51:02.905 158 11781.05 228.13 52491.98 88888.00 2016-06-06 06:51:03.405 158 11781.15 228.14 52491.99 88888.00 2016-06-06 06:51:03.905 158 11781.24 228.13 52492.07 88888.00 2016-06-06 06:51:04.405 158 11781.33 228.13 52492.08 88888.00 2016-06-06 06:51:04.905 158 11781.38 228.16 52492.13 88888.00 2016-06-06 06:51:05.405 158 11781.39 228.14 52492.16 88888.00 2016-06-06 06:51:05.905 158 11781.46 228.08 52492.21 88888.00 2016-06-06 06:51:06.405 158 11781.57 228.07 52492.23 88888.00 2016-06-06 06:51:06.905 158 11781.65 228.11 52492.22 88888.00 2016-06-06 06:51:07.405 158 11781.73 228.11 52492.23 88888.00 2016-06-06 06:51:07.905 158 11781.76 228.12 52492.27 88888.00 2016-06-06 06:51:08.405 158 11781.84 228.17 52492.26 88888.00 2016-06-06 06:51:08.905 158 11781.91 228.22 52492.32 88888.00 2016-06-06 06:51:09.405 158 11781.99 228.26 52492.41 88888.00 2016-06-06 06:51:09.905 158 11782.04 228.30 52492.48 88888.00 2016-06-06 06:51:10.405 158 11782.04 228.31 52492.51 88888.00 2016-06-06 06:51:10.905 158 11782.04 228.30 52492.53 88888.00 2016-06-06 06:51:11.405 158 11782.03 228.28 52492.56 88888.00 2016-06-06 06:51:11.905 158 11782.07 228.24 52492.59 88888.00 2016-06-06 06:51:12.405 158 11782.09 228.18 52492.59 88888.00 2016-06-06 06:51:12.905 158 11782.12 228.23 52492.62 88888.00 2016-06-06 06:51:13.405 158 11782.14 228.23 52492.68 88888.00 2016-06-06 06:51:13.905 158 11782.13 228.17 52492.68 88888.00 2016-06-06 06:51:14.405 158 11782.16 228.15 52492.71 88888.00 2016-06-06 06:51:14.905 158 11782.18 228.12 52492.71 88888.00 2016-06-06 06:51:15.405 158 11782.23 228.07 52492.75 88888.00 2016-06-06 06:51:15.905 158 11782.26 228.05 52492.77 88888.00 2016-06-06 06:51:16.405 158 11782.22 228.07 52492.80 88888.00 2016-06-06 06:51:16.905 158 11782.25 228.07 52492.84 88888.00 2016-06-06 06:51:17.405 158 11782.29 228.03 52492.86 88888.00 2016-06-06 06:51:17.905 158 11782.31 228.01 52492.88 88888.00 2016-06-06 06:51:18.405 158 11782.35 227.98 52492.91 88888.00 2016-06-06 06:51:18.905 158 11782.34 227.98 52492.89 88888.00 2016-06-06 06:51:19.405 158 11782.38 228.02 52492.88 88888.00 2016-06-06 06:51:19.905 158 11782.39 228.04 52492.88 88888.00 2016-06-06 06:51:20.405 158 11782.34 228.04 52492.93 88888.00 2016-06-06 06:51:20.905 158 11782.34 228.03 52492.95 88888.00 2016-06-06 06:51:21.405 158 11782.35 227.98 52492.93 88888.00 2016-06-06 06:51:21.905 158 11782.40 227.92 52492.97 88888.00 2016-06-06 06:51:22.405 158 11782.46 227.88 52493.00 88888.00 2016-06-06 06:51:22.905 158 11782.48 227.85 52492.98 88888.00 2016-06-06 06:51:23.405 158 11782.55 227.84 52493.01 88888.00 2016-06-06 06:51:23.905 158 11782.62 227.83 52492.95 88888.00 2016-06-06 06:51:24.405 158 11782.66 227.79 52492.97 88888.00 2016-06-06 06:51:24.905 158 11782.77 227.81 52492.97 88888.00 2016-06-06 06:51:25.405 158 11782.82 227.81 52493.00 88888.00 2016-06-06 06:51:25.905 158 11782.84 227.83 52493.00 88888.00 2016-06-06 06:51:26.405 158 11782.89 227.84 52493.03 88888.00 2016-06-06 06:51:26.905 158 11782.95 227.83 52493.06 88888.00 2016-06-06 06:51:27.405 158 11782.97 227.84 52493.12 88888.00 2016-06-06 06:51:27.905 158 11783.04 227.85 52493.13 88888.00 2016-06-06 06:51:28.405 158 11783.07 227.84 52493.15 88888.00 2016-06-06 06:51:28.905 158 11783.07 227.78 52493.15 88888.00 2016-06-06 06:51:29.405 158 11783.09 227.76 52493.18 88888.00 2016-06-06 06:51:29.905 158 11783.16 227.76 52493.24 88888.00 2016-06-06 06:51:30.405 158 11783.21 227.76 52493.30 88888.00 2016-06-06 06:51:30.905 158 11783.19 227.75 52493.33 88888.00 2016-06-06 06:51:31.405 158 11783.22 227.68 52493.36 88888.00 2016-06-06 06:51:31.905 158 11783.26 227.68 52493.36 88888.00 2016-06-06 06:51:32.405 158 11783.19 227.64 52493.35 88888.00 2016-06-06 06:51:32.905 158 11783.15 227.55 52493.33 88888.00 2016-06-06 06:51:33.405 158 11783.12 227.49 52493.30 88888.00 2016-06-06 06:51:33.905 158 11783.15 227.46 52493.30 88888.00 2016-06-06 06:51:34.405 158 11783.09 227.44 52493.31 88888.00 2016-06-06 06:51:34.905 158 11783.05 227.37 52493.33 88888.00 2016-06-06 06:51:35.405 158 11783.06 227.33 52493.36 88888.00 2016-06-06 06:51:35.905 158 11783.10 227.27 52493.33 88888.00 2016-06-06 06:51:36.405 158 11783.10 227.27 52493.39 88888.00 2016-06-06 06:51:36.905 158 11783.15 227.31 52493.37 88888.00 2016-06-06 06:51:37.405 158 11783.25 227.31 52493.37 88888.00 2016-06-06 06:51:37.905 158 11783.27 227.36 52493.39 88888.00 2016-06-06 06:51:38.405 158 11783.33 227.40 52493.41 88888.00 2016-06-06 06:51:38.905 158 11783.34 227.38 52493.42 88888.00 2016-06-06 06:51:39.405 158 11783.40 227.38 52493.41 88888.00 2016-06-06 06:51:39.905 158 11783.50 227.41 52493.46 88888.00 2016-06-06 06:51:40.405 158 11783.59 227.44 52493.47 88888.00 2016-06-06 06:51:40.905 158 11783.62 227.44 52493.54 88888.00 2016-06-06 06:51:41.405 158 11783.69 227.47 52493.63 88888.00 2016-06-06 06:51:41.905 158 11783.72 227.49 52493.66 88888.00 2016-06-06 06:51:42.405 158 11783.72 227.47 52493.67 88888.00 2016-06-06 06:51:42.905 158 11783.76 227.41 52493.65 88888.00 2016-06-06 06:51:43.405 158 11783.81 227.38 52493.69 88888.00 2016-06-06 06:51:43.905 158 11783.88 227.34 52493.71 88888.00 2016-06-06 06:51:44.405 158 11783.97 227.36 52493.72 88888.00 2016-06-06 06:51:44.905 158 11784.00 227.41 52493.74 88888.00 2016-06-06 06:51:45.405 158 11784.02 227.43 52493.76 88888.00 2016-06-06 06:51:45.905 158 11784.04 227.41 52493.76 88888.00 2016-06-06 06:51:46.405 158 11784.02 227.45 52493.82 88888.00 2016-06-06 06:51:46.905 158 11784.02 227.44 52493.83 88888.00 2016-06-06 06:51:47.405 158 11784.06 227.40 52493.86 88888.00 2016-06-06 06:51:47.905 158 11784.06 227.39 52493.91 88888.00 2016-06-06 06:51:48.405 158 11784.03 227.36 52493.91 88888.00 2016-06-06 06:51:48.905 158 11784.02 227.34 52493.89 88888.00 2016-06-06 06:51:49.405 158 11784.02 227.28 52493.86 88888.00 2016-06-06 06:51:49.905 158 11784.07 227.26 52493.84 88888.00 2016-06-06 06:51:50.405 158 11784.14 227.23 52493.83 88888.00 2016-06-06 06:51:50.905 158 11784.18 227.27 52493.85 88888.00 2016-06-06 06:51:51.405 158 11784.22 227.26 52493.84 88888.00 2016-06-06 06:51:51.905 158 11784.26 227.25 52493.85 88888.00 2016-06-06 06:51:52.405 158 11784.29 227.25 52493.88 88888.00 2016-06-06 06:51:52.905 158 11784.33 227.25 52493.85 88888.00 2016-06-06 06:51:53.405 158 11784.39 227.21 52493.89 88888.00 2016-06-06 06:51:53.905 158 11784.47 227.20 52493.89 88888.00 2016-06-06 06:51:54.405 158 11784.50 227.19 52493.91 88888.00 2016-06-06 06:51:54.905 158 11784.51 227.17 52493.93 88888.00 2016-06-06 06:51:55.405 158 11784.59 227.12 52493.94 88888.00 2016-06-06 06:51:55.905 158 11784.66 227.09 52493.95 88888.00 2016-06-06 06:51:56.405 158 11784.74 227.07 52493.95 88888.00 2016-06-06 06:51:56.905 158 11784.83 227.07 52493.98 88888.00 2016-06-06 06:51:57.405 158 11784.86 227.05 52494.03 88888.00 2016-06-06 06:51:57.905 158 11784.89 227.05 52494.04 88888.00 2016-06-06 06:51:58.405 158 11784.94 227.06 52494.06 88888.00 2016-06-06 06:51:58.905 158 11784.97 227.09 52494.06 88888.00 2016-06-06 06:51:59.405 158 11784.98 227.06 52494.09 88888.00 2016-06-06 06:51:59.905 158 11784.97 227.06 52494.15 88888.00 2016-06-06 06:52:00.405 158 11784.99 227.04 52494.16 88888.00 2016-06-06 06:52:00.905 158 11785.03 226.98 52494.15 88888.00 2016-06-06 06:52:01.405 158 11784.98 226.98 52494.15 88888.00 2016-06-06 06:52:01.905 158 11784.93 226.96 52494.15 88888.00 2016-06-06 06:52:02.405 158 11784.90 226.94 52494.16 88888.00 2016-06-06 06:52:02.905 158 11784.84 226.87 52494.18 88888.00 2016-06-06 06:52:03.405 158 11784.80 226.80 52494.18 88888.00 2016-06-06 06:52:03.905 158 11784.76 226.78 52494.17 88888.00 2016-06-06 06:52:04.405 158 11784.68 226.75 52494.16 88888.00 2016-06-06 06:52:04.905 158 11784.64 226.72 52494.15 88888.00 2016-06-06 06:52:05.405 158 11784.55 226.71 52494.16 88888.00 2016-06-06 06:52:05.905 158 11784.54 226.69 52494.23 88888.00 2016-06-06 06:52:06.405 158 11784.53 226.61 52494.25 88888.00 2016-06-06 06:52:06.905 158 11784.53 226.55 52494.19 88888.00 2016-06-06 06:52:07.405 158 11784.51 226.51 52494.15 88888.00 2016-06-06 06:52:07.905 158 11784.54 226.51 52494.13 88888.00 2016-06-06 06:52:08.405 158 11784.54 226.52 52494.15 88888.00 2016-06-06 06:52:08.905 158 11784.54 226.55 52494.16 88888.00 2016-06-06 06:52:09.405 158 11784.54 226.55 52494.18 88888.00 2016-06-06 06:52:09.905 158 11784.49 226.53 52494.15 88888.00 2016-06-06 06:52:10.405 158 11784.42 226.47 52494.17 88888.00 2016-06-06 06:52:10.905 158 11784.40 226.46 52494.19 88888.00 2016-06-06 06:52:11.405 158 11784.36 226.41 52494.18 88888.00 2016-06-06 06:52:11.905 158 11784.32 226.34 52494.11 88888.00 2016-06-06 06:52:12.405 158 11784.29 226.28 52494.11 88888.00 2016-06-06 06:52:12.905 158 11784.26 226.20 52494.10 88888.00 2016-06-06 06:52:13.405 158 11784.22 226.19 52494.10 88888.00 2016-06-06 06:52:13.905 158 11784.15 226.19 52494.09 88888.00 2016-06-06 06:52:14.405 158 11784.10 226.17 52494.02 88888.00 2016-06-06 06:52:14.905 158 11784.10 226.11 52494.02 88888.00 2016-06-06 06:52:15.405 158 11784.09 226.12 52494.07 88888.00 2016-06-06 06:52:15.905 158 11784.05 226.07 52494.06 88888.00 2016-06-06 06:52:16.405 158 11784.00 226.00 52493.97 88888.00 2016-06-06 06:52:16.905 158 11783.96 225.99 52493.92 88888.00 2016-06-06 06:52:17.405 158 11783.95 226.00 52493.88 88888.00 2016-06-06 06:52:17.905 158 11783.95 225.93 52493.82 88888.00 2016-06-06 06:52:18.405 158 11783.95 225.82 52493.76 88888.00 2016-06-06 06:52:18.905 158 11783.98 225.81 52493.69 88888.00 2016-06-06 06:52:19.405 158 11784.02 225.88 52493.67 88888.00 2016-06-06 06:52:19.905 158 11784.02 225.89 52493.63 88888.00 2016-06-06 06:52:20.405 158 11784.02 225.84 52493.60 88888.00 2016-06-06 06:52:20.905 158 11784.01 225.78 52493.58 88888.00 2016-06-06 06:52:21.405 158 11783.98 225.72 52493.55 88888.00 2016-06-06 06:52:21.905 158 11784.01 225.65 52493.53 88888.00 2016-06-06 06:52:22.406 158 11784.01 225.60 52493.50 88888.00 2016-06-06 06:52:22.906 158 11784.03 225.52 52493.42 88888.00 2016-06-06 06:52:23.406 158 11784.02 225.51 52493.35 88888.00 2016-06-06 06:52:23.906 158 11784.07 225.52 52493.32 88888.00 2016-06-06 06:52:24.406 158 11784.12 225.50 52493.32 88888.00 2016-06-06 06:52:24.906 158 11784.11 225.49 52493.32 88888.00 2016-06-06 06:52:25.406 158 11784.16 225.49 52493.31 88888.00 2016-06-06 06:52:25.906 158 11784.19 225.49 52493.28 88888.00 2016-06-06 06:52:26.406 158 11784.18 225.42 52493.29 88888.00 2016-06-06 06:52:26.906 158 11784.15 225.37 52493.29 88888.00 2016-06-06 06:52:27.406 158 11784.12 225.27 52493.29 88888.00 2016-06-06 06:52:27.906 158 11784.11 225.17 52493.23 88888.00 2016-06-06 06:52:28.406 158 11784.12 225.08 52493.21 88888.00 2016-06-06 06:52:28.906 158 11784.13 225.06 52493.16 88888.00 2016-06-06 06:52:29.406 158 11784.14 225.02 52493.12 88888.00 2016-06-06 06:52:29.906 158 11784.18 225.00 52493.06 88888.00 2016-06-06 06:52:30.406 158 11784.19 225.00 52493.12 88888.00 2016-06-06 06:52:30.906 158 11784.24 224.97 52493.09 88888.00 2016-06-06 06:52:31.406 158 11784.26 224.95 52493.11 88888.00 2016-06-06 06:52:31.906 158 11784.24 224.94 52493.14 88888.00 2016-06-06 06:52:32.406 158 11784.26 224.93 52493.12 88888.00 2016-06-06 06:52:32.906 158 11784.28 224.89 52493.10 88888.00 2016-06-06 06:52:33.406 158 11784.32 224.87 52493.11 88888.00 2016-06-06 06:52:33.906 158 11784.28 224.86 52493.09 88888.00 2016-06-06 06:52:34.406 158 11784.27 224.85 52493.05 88888.00 2016-06-06 06:52:34.906 158 11784.26 224.79 52493.06 88888.00 2016-06-06 06:52:35.406 158 11784.21 224.73 52493.05 88888.00 2016-06-06 06:52:35.906 158 11784.22 224.69 52493.06 88888.00 2016-06-06 06:52:36.406 158 11784.20 224.66 52493.10 88888.00 2016-06-06 06:52:36.906 158 11784.12 224.58 52493.07 88888.00 2016-06-06 06:52:37.406 158 11784.03 224.55 52493.06 88888.00 2016-06-06 06:52:37.906 158 11784.01 224.53 52493.03 88888.00 2016-06-06 06:52:38.406 158 11784.01 224.48 52493.05 88888.00 2016-06-06 06:52:38.906 158 11784.00 224.45 52493.07 88888.00 2016-06-06 06:52:39.406 158 11783.95 224.43 52493.05 88888.00 2016-06-06 06:52:39.906 158 11783.93 224.43 52493.03 88888.00 2016-06-06 06:52:40.406 158 11783.94 224.46 52493.05 88888.00 2016-06-06 06:52:40.906 158 11783.93 224.46 52493.06 88888.00 2016-06-06 06:52:41.406 158 11783.93 224.46 52493.03 88888.00 2016-06-06 06:52:41.906 158 11783.93 224.49 52493.05 88888.00 2016-06-06 06:52:42.406 158 11783.94 224.49 52493.05 88888.00 2016-06-06 06:52:42.906 158 11783.95 224.55 52493.05 88888.00 2016-06-06 06:52:43.406 158 11783.95 224.58 52493.06 88888.00 2016-06-06 06:52:43.906 158 11783.94 224.60 52493.06 88888.00 2016-06-06 06:52:44.406 158 11783.89 224.62 52493.06 88888.00 2016-06-06 06:52:44.906 158 11783.88 224.60 52493.09 88888.00 2016-06-06 06:52:45.406 158 11783.89 224.62 52493.09 88888.00 2016-06-06 06:52:45.906 158 11783.95 224.63 52493.07 88888.00 2016-06-06 06:52:46.406 158 11783.96 224.63 52493.06 88888.00 2016-06-06 06:52:46.906 158 11783.98 224.59 52493.06 88888.00 2016-06-06 06:52:47.406 158 11784.02 224.63 52493.07 88888.00 2016-06-06 06:52:47.906 158 11784.07 224.66 52493.07 88888.00 2016-06-06 06:52:48.406 158 11784.11 224.67 52493.02 88888.00 2016-06-06 06:52:48.906 158 11784.11 224.67 52493.01 88888.00 2016-06-06 06:52:49.406 158 11784.14 224.69 52493.05 88888.00 2016-06-06 06:52:49.906 158 11784.16 224.64 52493.02 88888.00 2016-06-06 06:52:50.406 158 11784.16 224.59 52493.02 88888.00 2016-06-06 06:52:50.906 158 11784.19 224.59 52493.03 88888.00 2016-06-06 06:52:51.406 158 11784.24 224.63 52493.04 88888.00 2016-06-06 06:52:51.906 158 11784.30 224.63 52493.03 88888.00 2016-06-06 06:52:52.406 158 11784.31 224.60 52492.98 88888.00 2016-06-06 06:52:52.906 158 11784.39 224.62 52492.95 88888.00 2016-06-06 06:52:53.406 158 11784.45 224.64 52492.94 88888.00 2016-06-06 06:52:53.906 158 11784.45 224.65 52492.96 88888.00 2016-06-06 06:52:54.406 158 11784.44 224.67 52493.01 88888.00 2016-06-06 06:52:54.906 158 11784.39 224.65 52493.01 88888.00 2016-06-06 06:52:55.406 158 11784.37 224.57 52492.98 88888.00 2016-06-06 06:52:55.906 158 11784.31 224.48 52493.00 88888.00 2016-06-06 06:52:56.406 158 11784.28 224.42 52492.97 88888.00 2016-06-06 06:52:56.906 158 11784.24 224.40 52492.96 88888.00 2016-06-06 06:52:57.406 158 11784.19 224.43 52492.91 88888.00 2016-06-06 06:52:57.906 158 11784.13 224.40 52492.87 88888.00 2016-06-06 06:52:58.406 158 11784.07 224.34 52492.80 88888.00 2016-06-06 06:52:58.906 158 11784.03 224.27 52492.78 88888.00 2016-06-06 06:52:59.406 158 11784.03 224.19 52492.77 88888.00 2016-06-06 06:52:59.906 158 11784.00 224.15 52492.71 88888.00 2016-06-06 06:53:00.406 158 11783.98 224.10 52492.71 88888.00 2016-06-06 06:53:00.906 158 11783.98 224.07 52492.70 88888.00 2016-06-06 06:53:01.406 158 11783.96 223.98 52492.66 88888.00 2016-06-06 06:53:01.906 158 11783.91 223.97 52492.67 88888.00 2016-06-06 06:53:02.406 158 11783.89 223.91 52492.63 88888.00 2016-06-06 06:53:02.906 158 11783.92 223.85 52492.58 88888.00 2016-06-06 06:53:03.406 158 11783.88 223.75 52492.52 88888.00 2016-06-06 06:53:03.906 158 11783.89 223.68 52492.51 88888.00 2016-06-06 06:53:04.406 158 11783.91 223.61 52492.50 88888.00 2016-06-06 06:53:04.906 158 11783.91 223.55 52492.44 88888.00 2016-06-06 06:53:05.406 158 11783.87 223.46 52492.36 88888.00 2016-06-06 06:53:05.906 158 11783.85 223.37 52492.34 88888.00 2016-06-06 06:53:06.406 158 11783.84 223.27 52492.34 88888.00 2016-06-06 06:53:06.906 158 11783.78 223.18 52492.30 88888.00 2016-06-06 06:53:07.406 158 11783.75 223.11 52492.26 88888.00 2016-06-06 06:53:07.906 158 11783.80 223.07 52492.22 88888.00 2016-06-06 06:53:08.406 158 11783.85 223.03 52492.19 88888.00 2016-06-06 06:53:08.906 158 11783.87 223.02 52492.19 88888.00 2016-06-06 06:53:09.406 158 11783.88 222.99 52492.16 88888.00 2016-06-06 06:53:09.906 158 11783.93 222.91 52492.07 88888.00 2016-06-06 06:53:10.406 158 11783.94 222.82 52491.98 88888.00 2016-06-06 06:53:10.906 158 11783.94 222.79 52492.04 88888.00 2016-06-06 06:53:11.406 158 11783.85 222.75 52492.01 88888.00 2016-06-06 06:53:11.906 158 11783.86 222.72 52492.01 88888.00 2016-06-06 06:53:12.406 158 11783.89 222.69 52492.04 88888.00 2016-06-06 06:53:12.906 158 11783.85 222.60 52492.05 88888.00 2016-06-06 06:53:13.406 158 11783.81 222.49 52492.03 88888.00 2016-06-06 06:53:13.906 158 11783.77 222.43 52492.00 88888.00 2016-06-06 06:53:14.406 158 11783.66 222.39 52492.01 88888.00 2016-06-06 06:53:14.906 158 11783.65 222.35 52491.95 88888.00 2016-06-06 06:53:15.406 158 11783.63 222.34 52491.89 88888.00 2016-06-06 06:53:15.906 158 11783.59 222.36 52491.88 88888.00 2016-06-06 06:53:16.406 158 11783.56 222.31 52491.87 88888.00 2016-06-06 06:53:16.906 158 11783.49 222.25 52491.87 88888.00 2016-06-06 06:53:17.406 158 11783.49 222.24 52491.89 88888.00 2016-06-06 06:53:17.906 158 11783.44 222.21 52491.86 88888.00 2016-06-06 06:53:18.406 158 11783.41 222.15 52491.84 88888.00 2016-06-06 06:53:18.906 158 11783.32 222.15 52491.82 88888.00 2016-06-06 06:53:19.406 158 11783.24 222.12 52491.82 88888.00 2016-06-06 06:53:19.906 158 11783.12 222.05 52491.81 88888.00 2016-06-06 06:53:20.406 158 11782.95 221.94 52491.79 88888.00 2016-06-06 06:53:20.906 158 11782.80 221.88 52491.80 88888.00 2016-06-06 06:53:21.406 158 11782.79 221.83 52491.79 88888.00 2016-06-06 06:53:21.906 158 11782.81 221.78 52491.70 88888.00 2016-06-06 06:53:22.406 158 11782.84 221.76 52491.64 88888.00 2016-06-06 06:53:22.906 158 11782.86 221.73 52491.62 88888.00 2016-06-06 06:53:23.406 158 11782.83 221.69 52491.61 88888.00 2016-06-06 06:53:23.906 158 11782.84 221.65 52491.59 88888.00 2016-06-06 06:53:24.406 158 11782.86 221.63 52491.55 88888.00 2016-06-06 06:53:24.906 158 11782.86 221.62 52491.56 88888.00 2016-06-06 06:53:25.406 158 11782.87 221.64 52491.55 88888.00 2016-06-06 06:53:25.906 158 11782.89 221.62 52491.59 88888.00 2016-06-06 06:53:26.406 158 11782.91 221.61 52491.55 88888.00 2016-06-06 06:53:26.906 158 11782.90 221.59 52491.47 88888.00 2016-06-06 06:53:27.406 158 11782.88 221.59 52491.44 88888.00 2016-06-06 06:53:27.906 158 11782.86 221.61 52491.44 88888.00 2016-06-06 06:53:28.406 158 11782.84 221.61 52491.38 88888.00 2016-06-06 06:53:28.906 158 11782.87 221.57 52491.35 88888.00 2016-06-06 06:53:29.406 158 11782.88 221.58 52491.33 88888.00 2016-06-06 06:53:29.906 158 11782.89 221.56 52491.28 88888.00 2016-06-06 06:53:30.406 158 11782.88 221.54 52491.28 88888.00 2016-06-06 06:53:30.906 158 11782.88 221.56 52491.28 88888.00 2016-06-06 06:53:31.406 158 11782.92 221.59 52491.25 88888.00 2016-06-06 06:53:31.906 158 11782.93 221.58 52491.20 88888.00 2016-06-06 06:53:32.406 158 11782.99 221.64 52491.18 88888.00 2016-06-06 06:53:32.906 158 11782.99 221.65 52491.21 88888.00 2016-06-06 06:53:33.406 158 11783.00 221.69 52491.26 88888.00 2016-06-06 06:53:33.906 158 11782.98 221.73 52491.25 88888.00 2016-06-06 06:53:34.406 158 11783.00 221.75 52491.22 88888.00 2016-06-06 06:53:34.906 158 11783.02 221.79 52491.25 88888.00 2016-06-06 06:53:35.406 158 11783.01 221.82 52491.22 88888.00 2016-06-06 06:53:35.906 158 11783.00 221.83 52491.22 88888.00 2016-06-06 06:53:36.406 158 11783.02 221.85 52491.21 88888.00 2016-06-06 06:53:36.906 158 11783.02 221.86 52491.16 88888.00 2016-06-06 06:53:37.406 158 11782.97 221.83 52491.13 88888.00 2016-06-06 06:53:37.906 158 11782.97 221.84 52491.13 88888.00 2016-06-06 06:53:38.406 158 11782.99 221.85 52491.12 88888.00 2016-06-06 06:53:38.906 158 11783.00 221.86 52491.11 88888.00 2016-06-06 06:53:39.406 158 11782.99 221.82 52491.07 88888.00 2016-06-06 06:53:39.906 158 11782.97 221.77 52491.02 88888.00 2016-06-06 06:53:40.406 158 11783.00 221.78 52491.00 88888.00 2016-06-06 06:53:40.906 158 11783.02 221.82 52490.98 88888.00 2016-06-06 06:53:41.406 158 11783.00 221.79 52490.99 88888.00 2016-06-06 06:53:41.906 158 11782.97 221.77 52490.99 88888.00 2016-06-06 06:53:42.406 158 11782.92 221.76 52490.99 88888.00 2016-06-06 06:53:42.906 158 11782.88 221.68 52490.93 88888.00 2016-06-06 06:53:43.406 158 11782.86 221.63 52490.87 88888.00 2016-06-06 06:53:43.906 158 11782.82 221.56 52490.83 88888.00 2016-06-06 06:53:44.406 158 11782.75 221.49 52490.81 88888.00 2016-06-06 06:53:44.906 158 11782.70 221.44 52490.78 88888.00 2016-06-06 06:53:45.406 158 11782.67 221.36 52490.74 88888.00 2016-06-06 06:53:45.906 158 11782.66 221.27 52490.72 88888.00 2016-06-06 06:53:46.406 158 11782.64 221.24 52490.73 88888.00 2016-06-06 06:53:46.906 158 11782.61 221.17 52490.71 88888.00 2016-06-06 06:53:47.406 158 11782.60 221.13 52490.67 88888.00 2016-06-06 06:53:47.906 158 11782.62 221.11 52490.66 88888.00 2016-06-06 06:53:48.406 158 11782.60 221.06 52490.66 88888.00 2016-06-06 06:53:48.906 158 11782.57 220.99 52490.65 88888.00 2016-06-06 06:53:49.406 158 11782.57 220.91 52490.60 88888.00 2016-06-06 06:53:49.906 158 11782.57 220.89 52490.54 88888.00 2016-06-06 06:53:50.406 158 11782.57 220.84 52490.51 88888.00 2016-06-06 06:53:50.906 158 11782.55 220.80 52490.50 88888.00 2016-06-06 06:53:51.406 158 11782.51 220.77 52490.48 88888.00 2016-06-06 06:53:51.906 158 11782.45 220.67 52490.48 88888.00 2016-06-06 06:53:52.406 158 11782.40 220.59 52490.47 88888.00 2016-06-06 06:53:52.906 158 11782.35 220.51 52490.40 88888.00 2016-06-06 06:53:53.406 158 11782.30 220.46 52490.36 88888.00 2016-06-06 06:53:53.906 158 11782.31 220.42 52490.28 88888.00 2016-06-06 06:53:54.406 158 11782.30 220.37 52490.25 88888.00 2016-06-06 06:53:54.906 158 11782.27 220.31 52490.24 88888.00 2016-06-06 06:53:55.406 158 11782.21 220.28 52490.24 88888.00 2016-06-06 06:53:55.906 158 11782.20 220.27 52490.24 88888.00 2016-06-06 06:53:56.406 158 11782.16 220.23 52490.23 88888.00 2016-06-06 06:53:56.906 158 11782.17 220.21 52490.21 88888.00 2016-06-06 06:53:57.406 158 11782.14 220.20 52490.21 88888.00 2016-06-06 06:53:57.906 158 11782.05 220.21 52490.22 88888.00 2016-06-06 06:53:58.406 158 11781.96 220.19 52490.25 88888.00 2016-06-06 06:53:58.906 158 11781.86 220.14 52490.30 88888.00 2016-06-06 06:53:59.406 158 11781.77 220.10 52490.32 88888.00 2016-06-06 06:53:59.906 158 11781.70 220.06 52490.30 88888.00 2016-06-06 06:54:00.406 158 11781.65 220.00 52490.28 88888.00 2016-06-06 06:54:00.906 158 11781.64 219.97 52490.25 88888.00 2016-06-06 06:54:01.406 158 11781.63 219.93 52490.25 88888.00 2016-06-06 06:54:01.906 158 11781.63 219.94 52490.29 88888.00 2016-06-06 06:54:02.406 158 11781.64 219.94 52490.30 88888.00 2016-06-06 06:54:02.906 158 11781.67 219.93 52490.32 88888.00 2016-06-06 06:54:03.406 158 11781.67 219.91 52490.31 88888.00 2016-06-06 06:54:03.906 158 11781.70 219.90 52490.33 88888.00 2016-06-06 06:54:04.406 158 11781.69 219.91 52490.38 88888.00 2016-06-06 06:54:04.906 158 11781.73 219.90 52490.34 88888.00 2016-06-06 06:54:05.406 158 11781.81 219.91 52490.36 88888.00 2016-06-06 06:54:05.906 158 11781.86 219.93 52490.36 88888.00 2016-06-06 06:54:06.406 158 11781.91 219.96 52490.32 88888.00 2016-06-06 06:54:06.906 158 11781.95 220.01 52490.32 88888.00 2016-06-06 06:54:07.406 158 11781.95 220.07 52490.34 88888.00 2016-06-06 06:54:07.906 158 11781.98 220.09 52490.33 88888.00 2016-06-06 06:54:08.406 158 11782.03 220.11 52490.36 88888.00 2016-06-06 06:54:08.906 158 11782.04 220.11 52490.39 88888.00 2016-06-06 06:54:09.406 158 11782.03 220.09 52490.37 88888.00 2016-06-06 06:54:09.906 158 11782.12 220.07 52490.40 88888.00 2016-06-06 06:54:10.406 158 11782.13 220.07 52490.41 88888.00 2016-06-06 06:54:10.906 158 11782.13 220.17 52490.39 88888.00 2016-06-06 06:54:11.406 158 11782.14 220.24 52490.40 88888.00 2016-06-06 06:54:11.906 158 11782.17 220.28 52490.40 88888.00 2016-06-06 06:54:12.406 158 11782.19 220.31 52490.45 88888.00 2016-06-06 06:54:12.906 158 11782.23 220.36 52490.47 88888.00 2016-06-06 06:54:13.406 158 11782.21 220.37 52490.50 88888.00 2016-06-06 06:54:13.906 158 11782.22 220.37 52490.54 88888.00 2016-06-06 06:54:14.406 158 11782.21 220.38 52490.57 88888.00 2016-06-06 06:54:14.906 158 11782.20 220.33 52490.59 88888.00 2016-06-06 06:54:15.406 158 11782.19 220.31 52490.65 88888.00 2016-06-06 06:54:15.906 158 11782.22 220.33 52490.69 88888.00 2016-06-06 06:54:16.406 158 11782.28 220.32 52490.66 88888.00 2016-06-06 06:54:16.906 158 11782.26 220.36 52490.65 88888.00 2016-06-06 06:54:17.406 158 11782.33 220.38 52490.64 88888.00 2016-06-06 06:54:17.906 158 11782.37 220.45 52490.64 88888.00 2016-06-06 06:54:18.406 158 11782.38 220.50 52490.65 88888.00 2016-06-06 06:54:18.906 158 11782.40 220.51 52490.71 88888.00 2016-06-06 06:54:19.406 158 11782.43 220.55 52490.75 88888.00 2016-06-06 06:54:19.906 158 11782.40 220.52 52490.77 88888.00 2016-06-06 06:54:20.406 158 11782.40 220.49 52490.82 88888.00 2016-06-06 06:54:20.906 158 11782.37 220.48 52490.85 88888.00 2016-06-06 06:54:21.406 158 11782.30 220.43 52490.87 88888.00 2016-06-06 06:54:21.906 158 11782.25 220.38 52490.86 88888.00 2016-06-06 06:54:22.406 158 11782.21 220.29 52490.87 88888.00 2016-06-06 06:54:22.906 158 11782.13 220.20 52490.89 88888.00 2016-06-06 06:54:23.406 158 11782.09 220.10 52490.90 88888.00 2016-06-06 06:54:23.906 158 11782.10 219.99 52490.83 88888.00 2016-06-06 06:54:24.406 158 11782.16 219.94 52490.84 88888.00 2016-06-06 06:54:24.906 158 11782.18 219.88 52490.86 88888.00 2016-06-06 06:54:25.406 158 11782.23 219.85 52490.78 88888.00 2016-06-06 06:54:25.906 158 11782.31 219.83 52490.72 88888.00 2016-06-06 06:54:26.406 158 11782.39 219.82 52490.73 88888.00 2016-06-06 06:54:26.906 158 11782.47 219.81 52490.75 88888.00 2016-06-06 06:54:27.406 158 11782.52 219.77 52490.75 88888.00 2016-06-06 06:54:27.906 158 11782.56 219.83 52490.75 88888.00 2016-06-06 06:54:28.406 158 11782.55 219.83 52490.75 88888.00 2016-06-06 06:54:28.906 158 11782.57 219.80 52490.77 88888.00 2016-06-06 06:54:29.406 158 11782.54 219.78 52490.78 88888.00 2016-06-06 06:54:29.906 158 11782.48 219.74 52490.77 88888.00 2016-06-06 06:54:30.406 158 11782.40 219.68 52490.77 88888.00 2016-06-06 06:54:30.906 158 11782.37 219.60 52490.76 88888.00 2016-06-06 06:54:31.406 158 11782.29 219.54 52490.75 88888.00 2016-06-06 06:54:31.906 158 11782.22 219.50 52490.77 88888.00 2016-06-06 06:54:32.406 158 11782.20 219.39 52490.76 88888.00 2016-06-06 06:54:32.906 158 11782.18 219.31 52490.71 88888.00 2016-06-06 06:54:33.406 158 11782.13 219.27 52490.71 88888.00 2016-06-06 06:54:33.906 158 11782.07 219.21 52490.69 88888.00 2016-06-06 06:54:34.406 158 11782.03 219.16 52490.71 88888.00 2016-06-06 06:54:34.906 158 11782.01 219.15 52490.68 88888.00 2016-06-06 06:54:35.406 158 11781.95 219.09 52490.65 88888.00 2016-06-06 06:54:35.906 158 11781.93 219.04 52490.65 88888.00 2016-06-06 06:54:36.406 158 11781.90 218.97 52490.67 88888.00 2016-06-06 06:54:36.906 158 11781.83 218.93 52490.64 88888.00 2016-06-06 06:54:37.406 158 11781.76 218.85 52490.58 88888.00 2016-06-06 06:54:37.906 158 11781.72 218.78 52490.58 88888.00 2016-06-06 06:54:38.406 158 11781.69 218.71 52490.55 88888.00 2016-06-06 06:54:38.906 158 11781.69 218.66 52490.57 88888.00 2016-06-06 06:54:39.406 158 11781.68 218.57 52490.56 88888.00 2016-06-06 06:54:39.906 158 11781.66 218.47 52490.54 88888.00 2016-06-06 06:54:40.406 158 11781.64 218.45 52490.49 88888.00 2016-06-06 06:54:40.906 158 11781.65 218.44 52490.48 88888.00 2016-06-06 06:54:41.406 158 11781.68 218.38 52490.51 88888.00 2016-06-06 06:54:41.906 158 11781.73 218.33 52490.49 88888.00 2016-06-06 06:54:42.406 158 11781.73 218.30 52490.49 88888.00 2016-06-06 06:54:42.906 158 11781.69 218.28 52490.55 88888.00 2016-06-06 06:54:43.406 158 11781.65 218.22 52490.55 88888.00 2016-06-06 06:54:43.906 158 11781.63 218.13 52490.54 88888.00 2016-06-06 06:54:44.406 158 11781.61 218.09 52490.50 88888.00 2016-06-06 06:54:44.906 158 11781.56 218.01 52490.50 88888.00 2016-06-06 06:54:45.406 158 11781.53 217.96 52490.50 88888.00 2016-06-06 06:54:45.906 158 11781.51 217.90 52490.43 88888.00 2016-06-06 06:54:46.406 158 11781.50 217.87 52490.41 88888.00 2016-06-06 06:54:46.906 158 11781.48 217.81 52490.45 88888.00 2016-06-06 06:54:47.406 158 11781.48 217.78 52490.49 88888.00 2016-06-06 06:54:47.906 158 11781.43 217.75 52490.49 88888.00 2016-06-06 06:54:48.406 158 11781.40 217.74 52490.45 88888.00 2016-06-06 06:54:48.906 158 11781.44 217.71 52490.41 88888.00 2016-06-06 06:54:49.406 158 11781.44 217.68 52490.39 88888.00 2016-06-06 06:54:49.906 158 11781.41 217.62 52490.40 88888.00 2016-06-06 06:54:50.406 158 11781.38 217.59 52490.41 88888.00 2016-06-06 06:54:50.906 158 11781.37 217.54 52490.42 88888.00 2016-06-06 06:54:51.406 158 11781.33 217.43 52490.43 88888.00 2016-06-06 06:54:51.906 158 11781.30 217.38 52490.43 88888.00 2016-06-06 06:54:52.406 158 11781.31 217.37 52490.43 88888.00 2016-06-06 06:54:52.906 158 11781.33 217.36 52490.43 88888.00 2016-06-06 06:54:53.406 158 11781.37 217.32 52490.42 88888.00 2016-06-06 06:54:53.906 158 11781.40 217.28 52490.39 88888.00 2016-06-06 06:54:54.406 158 11781.39 217.26 52490.39 88888.00 2016-06-06 06:54:54.906 158 11781.40 217.27 52490.34 88888.00 2016-06-06 06:54:55.406 158 11781.40 217.33 52490.32 88888.00 2016-06-06 06:54:55.906 158 11781.39 217.35 52490.36 88888.00 2016-06-06 06:54:56.406 158 11781.39 217.33 52490.37 88888.00 2016-06-06 06:54:56.906 158 11781.40 217.36 52490.40 88888.00 2016-06-06 06:54:57.406 158 11781.42 217.33 52490.40 88888.00 2016-06-06 06:54:57.906 158 11781.38 217.33 52490.40 88888.00 2016-06-06 06:54:58.406 158 11781.33 217.32 52490.43 88888.00 2016-06-06 06:54:58.906 158 11781.30 217.37 52490.42 88888.00 2016-06-06 06:54:59.406 158 11781.28 217.38 52490.40 88888.00 2016-06-06 06:54:59.906 158 11781.30 217.37 52490.43 88888.00 2016-06-06 06:55:00.406 158 11781.31 217.40 52490.41 88888.00 2016-06-06 06:55:00.906 158 11781.29 217.39 52490.45 88888.00 2016-06-06 06:55:01.406 158 11781.26 217.43 52490.47 88888.00 2016-06-06 06:55:01.906 158 11781.32 217.47 52490.49 88888.00 2016-06-06 06:55:02.407 158 11781.31 217.49 52490.50 88888.00 2016-06-06 06:55:02.907 158 11781.32 217.49 52490.47 88888.00 2016-06-06 06:55:03.407 158 11781.30 217.54 52490.49 88888.00 2016-06-06 06:55:03.907 158 11781.32 217.54 52490.47 88888.00 2016-06-06 06:55:04.407 158 11781.38 217.64 52490.47 88888.00 2016-06-06 06:55:04.907 158 11781.39 217.65 52490.46 88888.00 2016-06-06 06:55:05.407 158 11781.41 217.67 52490.53 88888.00 2016-06-06 06:55:05.907 158 11781.42 217.72 52490.55 88888.00 2016-06-06 06:55:06.407 158 11781.40 217.71 52490.56 88888.00 2016-06-06 06:55:06.907 158 11781.42 217.74 52490.57 88888.00 2016-06-06 06:55:07.407 158 11781.39 217.77 52490.58 88888.00 2016-06-06 06:55:07.907 158 11781.39 217.78 52490.63 88888.00 2016-06-06 06:55:08.407 158 11781.37 217.78 52490.65 88888.00 2016-06-06 06:55:08.907 158 11781.34 217.74 52490.66 88888.00 2016-06-06 06:55:09.407 158 11781.35 217.72 52490.65 88888.00 2016-06-06 06:55:09.907 158 11781.35 217.71 52490.63 88888.00 2016-06-06 06:55:10.407 158 11781.33 217.69 52490.62 88888.00 2016-06-06 06:55:10.907 158 11781.33 217.65 52490.65 88888.00 2016-06-06 06:55:11.407 158 11781.34 217.58 52490.68 88888.00 2016-06-06 06:55:11.907 158 11781.35 217.55 52490.68 88888.00 2016-06-06 06:55:12.407 158 11781.32 217.50 52490.65 88888.00 2016-06-06 06:55:12.907 158 11781.35 217.45 52490.64 88888.00 2016-06-06 06:55:13.407 158 11781.38 217.39 52490.64 88888.00 2016-06-06 06:55:13.907 158 11781.39 217.37 52490.62 88888.00 2016-06-06 06:55:14.407 158 11781.41 217.31 52490.62 88888.00 2016-06-06 06:55:14.907 158 11781.50 217.27 52490.62 88888.00 2016-06-06 06:55:15.407 158 11781.58 217.27 52490.55 88888.00 2016-06-06 06:55:15.907 158 11781.61 217.23 52490.53 88888.00 2016-06-06 06:55:16.407 158 11781.67 217.19 52490.50 88888.00 2016-06-06 06:55:16.907 158 11781.76 217.18 52490.54 88888.00 2016-06-06 06:55:17.407 158 11781.78 217.16 52490.56 88888.00 2016-06-06 06:55:17.907 158 11781.78 217.13 52490.57 88888.00 2016-06-06 06:55:18.407 158 11781.81 217.08 52490.58 88888.00 2016-06-06 06:55:18.907 158 11781.83 217.02 52490.55 88888.00 2016-06-06 06:55:19.407 158 11781.83 216.98 52490.57 88888.00 2016-06-06 06:55:19.907 158 11781.86 216.97 52490.54 88888.00 2016-06-06 06:55:20.407 158 11781.85 216.92 52490.53 88888.00 2016-06-06 06:55:20.907 158 11781.85 216.88 52490.54 88888.00 2016-06-06 06:55:21.407 158 11781.85 216.81 52490.54 88888.00 2016-06-06 06:55:21.907 158 11781.83 216.73 52490.58 88888.00 2016-06-06 06:55:22.407 158 11781.83 216.69 52490.55 88888.00 2016-06-06 06:55:22.907 158 11781.84 216.67 52490.50 88888.00 2016-06-06 06:55:23.407 158 11781.85 216.61 52490.53 88888.00 2016-06-06 06:55:23.907 158 11781.77 216.60 52490.50 88888.00 2016-06-06 06:55:24.407 158 11781.74 216.59 52490.48 88888.00 2016-06-06 06:55:24.907 158 11781.74 216.53 52490.49 88888.00 2016-06-06 06:55:25.407 158 11781.72 216.48 52490.50 88888.00 2016-06-06 06:55:25.907 158 11781.72 216.46 52490.54 88888.00 2016-06-06 06:55:26.407 158 11781.68 216.42 52490.55 88888.00 2016-06-06 06:55:26.907 158 11781.67 216.40 52490.50 88888.00 2016-06-06 06:55:27.407 158 11781.65 216.43 52490.41 88888.00 2016-06-06 06:55:27.907 158 11781.59 216.42 52490.41 88888.00 2016-06-06 06:55:28.407 158 11781.51 216.36 52490.41 88888.00 2016-06-06 06:55:28.907 158 11781.48 216.35 52490.42 88888.00 2016-06-06 06:55:29.407 158 11781.44 216.34 52490.41 88888.00 2016-06-06 06:55:29.907 158 11781.37 216.23 52490.41 88888.00 2016-06-06 06:55:30.407 158 11781.30 216.15 52490.41 88888.00 2016-06-06 06:55:30.907 158 11781.23 216.10 52490.39 88888.00 2016-06-06 06:55:31.407 158 11781.23 216.03 52490.36 88888.00 2016-06-06 06:55:31.907 158 11781.22 215.96 52490.31 88888.00 2016-06-06 06:55:32.407 158 11781.20 215.92 52490.32 88888.00 2016-06-06 06:55:32.907 158 11781.22 215.94 52490.34 88888.00 2016-06-06 06:55:33.407 158 11781.23 215.99 52490.30 88888.00 2016-06-06 06:55:33.907 158 11781.26 216.00 52490.28 88888.00 2016-06-06 06:55:34.407 158 11781.32 216.01 52490.30 88888.00 2016-06-06 06:55:34.907 158 11781.37 216.05 52490.32 88888.00 2016-06-06 06:55:35.407 158 11781.40 216.13 52490.32 88888.00 2016-06-06 06:55:35.907 158 11781.40 216.17 52490.31 88888.00 2016-06-06 06:55:36.407 158 11781.41 216.22 52490.36 88888.00 2016-06-06 06:55:36.907 158 11781.44 216.19 52490.37 88888.00 2016-06-06 06:55:37.407 158 11781.42 216.20 52490.36 88888.00 2016-06-06 06:55:37.907 158 11781.43 216.26 52490.41 88888.00 2016-06-06 06:55:38.407 158 11781.46 216.34 52490.45 88888.00 2016-06-06 06:55:38.907 158 11781.47 216.41 52490.50 88888.00 2016-06-06 06:55:39.407 158 11781.46 216.45 52490.50 88888.00 2016-06-06 06:55:39.907 158 11781.44 216.53 52490.54 88888.00 2016-06-06 06:55:40.407 158 11781.47 216.58 52490.59 88888.00 2016-06-06 06:55:40.907 158 11781.46 216.58 52490.64 88888.00 2016-06-06 06:55:41.407 158 11781.42 216.59 52490.64 88888.00 2016-06-06 06:55:41.907 158 11781.40 216.62 52490.66 88888.00 2016-06-06 06:55:42.407 158 11781.46 216.68 52490.66 88888.00 2016-06-06 06:55:42.907 158 11781.50 216.71 52490.68 88888.00 2016-06-06 06:55:43.407 158 11781.49 216.72 52490.71 88888.00 2016-06-06 06:55:43.907 158 11781.50 216.74 52490.72 88888.00 2016-06-06 06:55:44.407 158 11781.51 216.73 52490.73 88888.00 2016-06-06 06:55:44.907 158 11781.52 216.69 52490.74 88888.00 2016-06-06 06:55:45.407 158 11781.58 216.70 52490.74 88888.00 2016-06-06 06:55:45.907 158 11781.64 216.74 52490.69 88888.00 2016-06-06 06:55:46.407 158 11781.67 216.78 52490.67 88888.00 2016-06-06 06:55:46.907 158 11781.70 216.79 52490.69 88888.00 2016-06-06 06:55:47.407 158 11781.72 216.78 52490.73 88888.00 2016-06-06 06:55:47.907 158 11781.75 216.79 52490.72 88888.00 2016-06-06 06:55:48.407 158 11781.77 216.81 52490.71 88888.00 2016-06-06 06:55:48.907 158 11781.75 216.78 52490.69 88888.00 2016-06-06 06:55:49.407 158 11781.73 216.69 52490.65 88888.00 2016-06-06 06:55:49.907 158 11781.74 216.64 52490.68 88888.00 2016-06-06 06:55:50.407 158 11781.75 216.62 52490.72 88888.00 2016-06-06 06:55:50.907 158 11781.81 216.55 52490.71 88888.00 2016-06-06 06:55:51.407 158 11781.84 216.57 52490.71 88888.00 2016-06-06 06:55:51.907 158 11781.85 216.58 52490.74 88888.00 2016-06-06 06:55:52.407 158 11781.85 216.53 52490.72 88888.00 2016-06-06 06:55:52.907 158 11781.90 216.52 52490.68 88888.00 2016-06-06 06:55:53.407 158 11781.93 216.50 52490.65 88888.00 2016-06-06 06:55:53.907 158 11781.94 216.45 52490.67 88888.00 2016-06-06 06:55:54.407 158 11781.96 216.45 52490.66 88888.00 2016-06-06 06:55:54.907 158 11782.00 216.46 52490.63 88888.00 2016-06-06 06:55:55.407 158 11782.08 216.45 52490.66 88888.00 2016-06-06 06:55:55.907 158 11782.12 216.43 52490.65 88888.00 2016-06-06 06:55:56.407 158 11782.12 216.41 52490.68 88888.00 2016-06-06 06:55:56.907 158 11782.19 216.42 52490.73 88888.00 2016-06-06 06:55:57.407 158 11782.22 216.41 52490.72 88888.00 2016-06-06 06:55:57.907 158 11782.25 216.36 52490.74 88888.00 2016-06-06 06:55:58.407 158 11782.27 216.33 52490.74 88888.00 2016-06-06 06:55:58.907 158 11782.27 216.30 52490.74 88888.00 2016-06-06 06:55:59.407 158 11782.27 216.25 52490.75 88888.00 2016-06-06 06:55:59.907 158 11782.27 216.23 52490.81 88888.00 2016-06-06 06:56:00.407 158 11782.26 216.20 52490.83 88888.00 2016-06-06 06:56:00.907 158 11782.18 216.17 52490.84 88888.00 2016-06-06 06:56:01.407 158 11782.14 216.10 52490.84 88888.00 2016-06-06 06:56:01.907 158 11782.12 216.04 52490.84 88888.00 2016-06-06 06:56:02.407 158 11782.08 216.00 52490.81 88888.00 2016-06-06 06:56:02.907 158 11782.04 215.91 52490.80 88888.00 2016-06-06 06:56:03.407 158 11781.98 215.81 52490.78 88888.00 2016-06-06 06:56:03.907 158 11781.94 215.75 52490.78 88888.00 2016-06-06 06:56:04.407 158 11781.91 215.68 52490.77 88888.00 2016-06-06 06:56:04.907 158 11781.88 215.58 52490.78 88888.00 2016-06-06 06:56:05.407 158 11781.86 215.48 52490.82 88888.00 2016-06-06 06:56:05.907 158 11781.84 215.43 52490.81 88888.00 2016-06-06 06:56:06.407 158 11781.86 215.36 52490.76 88888.00 2016-06-06 06:56:06.907 158 11781.90 215.29 52490.75 88888.00 2016-06-06 06:56:07.407 158 11781.88 215.23 52490.77 88888.00 2016-06-06 06:56:07.907 158 11781.92 215.14 52490.76 88888.00 2016-06-06 06:56:08.407 158 11781.92 215.06 52490.75 88888.00 2016-06-06 06:56:08.907 158 11781.93 215.02 52490.72 88888.00 2016-06-06 06:56:09.407 158 11781.92 214.96 52490.71 88888.00 2016-06-06 06:56:09.907 158 11781.96 214.91 52490.69 88888.00 2016-06-06 06:56:10.407 158 11782.03 214.91 52490.59 88888.00 2016-06-06 06:56:10.907 158 11782.04 214.91 52490.60 88888.00 2016-06-06 06:56:11.407 158 11782.07 214.91 52490.63 88888.00 2016-06-06 06:56:11.907 158 11782.05 214.94 52490.66 88888.00 2016-06-06 06:56:12.407 158 11782.03 214.90 52490.66 88888.00 2016-06-06 06:56:12.907 158 11782.04 214.87 52490.67 88888.00 2016-06-06 06:56:13.407 158 11782.03 214.85 52490.66 88888.00 2016-06-06 06:56:13.907 158 11781.99 214.86 52490.67 88888.00 2016-06-06 06:56:14.407 158 11781.98 214.87 52490.67 88888.00 2016-06-06 06:56:14.907 158 11781.93 214.83 52490.64 88888.00 2016-06-06 06:56:15.407 158 11781.88 214.78 52490.65 88888.00 2016-06-06 06:56:15.907 158 11781.83 214.77 52490.71 88888.00 2016-06-06 06:56:16.407 158 11781.79 214.76 52490.71 88888.00 2016-06-06 06:56:16.907 158 11781.76 214.76 52490.71 88888.00 2016-06-06 06:56:17.407 158 11781.70 214.80 52490.75 88888.00 2016-06-06 06:56:17.907 158 11781.65 214.81 52490.77 88888.00 2016-06-06 06:56:18.407 158 11781.61 214.80 52490.77 88888.00 2016-06-06 06:56:18.907 158 11781.57 214.79 52490.77 88888.00 2016-06-06 06:56:19.407 158 11781.53 214.76 52490.82 88888.00 2016-06-06 06:56:19.907 158 11781.50 214.70 52490.85 88888.00 2016-06-06 06:56:20.407 158 11781.44 214.68 52490.82 88888.00 2016-06-06 06:56:20.907 158 11781.39 214.71 52490.82 88888.00 2016-06-06 06:56:21.407 158 11781.29 214.71 52490.81 88888.00 2016-06-06 06:56:21.907 158 11781.24 214.65 52490.83 88888.00 2016-06-06 06:56:22.407 158 11781.23 214.58 52490.85 88888.00 2016-06-06 06:56:22.907 158 11781.22 214.52 52490.85 88888.00 2016-06-06 06:56:23.407 158 11781.17 214.48 52490.81 88888.00 2016-06-06 06:56:23.907 158 11781.21 214.44 52490.76 88888.00 2016-06-06 06:56:24.407 158 11781.20 214.42 52490.68 88888.00 2016-06-06 06:56:24.907 158 11781.21 214.42 52490.67 88888.00 2016-06-06 06:56:25.407 158 11781.28 214.44 52490.65 88888.00 2016-06-06 06:56:25.907 158 11781.30 214.46 52490.63 88888.00 2016-06-06 06:56:26.407 158 11781.32 214.47 52490.62 88888.00 2016-06-06 06:56:26.907 158 11781.39 214.49 52490.59 88888.00 2016-06-06 06:56:27.407 158 11781.48 214.52 52490.59 88888.00 2016-06-06 06:56:27.907 158 11781.56 214.55 52490.63 88888.00 2016-06-06 06:56:28.407 158 11781.63 214.57 52490.63 88888.00 2016-06-06 06:56:28.907 158 11781.67 214.65 52490.65 88888.00 2016-06-06 06:56:29.407 158 11781.74 214.74 52490.72 88888.00 2016-06-06 06:56:29.907 158 11781.81 214.77 52490.67 88888.00 2016-06-06 06:56:30.407 158 11781.85 214.78 52490.64 88888.00 2016-06-06 06:56:30.907 158 11781.92 214.81 52490.67 88888.00 2016-06-06 06:56:31.407 158 11781.98 214.80 52490.74 88888.00 2016-06-06 06:56:31.907 158 11781.99 214.85 52490.74 88888.00 2016-06-06 06:56:32.407 158 11782.04 214.89 52490.73 88888.00 2016-06-06 06:56:32.907 158 11782.03 214.89 52490.75 88888.00 2016-06-06 06:56:33.407 158 11782.05 214.91 52490.78 88888.00 2016-06-06 06:56:33.907 158 11782.08 214.89 52490.76 88888.00 2016-06-06 06:56:34.407 158 11782.11 214.89 52490.80 88888.00 2016-06-06 06:56:34.907 158 11782.14 214.91 52490.81 88888.00 2016-06-06 06:56:35.407 158 11782.20 214.93 52490.75 88888.00 2016-06-06 06:56:35.907 158 11782.27 214.93 52490.78 88888.00 2016-06-06 06:56:36.407 158 11782.31 214.95 52490.84 88888.00 2016-06-06 06:56:36.907 158 11782.33 215.00 52490.80 88888.00 2016-06-06 06:56:37.407 158 11782.30 215.06 52490.81 88888.00 2016-06-06 06:56:37.907 158 11782.33 215.09 52490.83 88888.00 2016-06-06 06:56:38.407 158 11782.33 215.12 52490.84 88888.00 2016-06-06 06:56:38.907 158 11782.27 215.15 52490.83 88888.00 2016-06-06 06:56:39.407 158 11782.23 215.17 52490.84 88888.00 2016-06-06 06:56:39.907 158 11782.22 215.22 52490.89 88888.00 2016-06-06 06:56:40.407 158 11782.22 215.22 52490.90 88888.00 2016-06-06 06:56:40.907 158 11782.22 215.17 52490.91 88888.00 2016-06-06 06:56:41.407 158 11782.20 215.16 52490.94 88888.00 2016-06-06 06:56:41.907 158 11782.22 215.16 52490.97 88888.00 2016-06-06 06:56:42.407 158 11782.25 215.18 52490.98 88888.00 2016-06-06 06:56:42.907 158 11782.26 215.15 52490.95 88888.00 2016-06-06 06:56:43.407 158 11782.31 215.09 52490.94 88888.00 2016-06-06 06:56:43.907 158 11782.35 215.13 52491.01 88888.00 2016-06-06 06:56:44.407 158 11782.36 215.14 52491.02 88888.00 2016-06-06 06:56:44.907 158 11782.38 215.09 52491.03 88888.00 2016-06-06 06:56:45.407 158 11782.38 215.13 52491.06 88888.00 2016-06-06 06:56:45.907 158 11782.37 215.15 52491.12 88888.00 2016-06-06 06:56:46.407 158 11782.31 215.09 52491.11 88888.00 2016-06-06 06:56:46.907 158 11782.28 215.02 52491.08 88888.00 2016-06-06 06:56:47.407 158 11782.20 215.00 52491.07 88888.00 2016-06-06 06:56:47.907 158 11782.18 214.98 52491.07 88888.00 2016-06-06 06:56:48.407 158 11782.23 214.96 52491.09 88888.00 2016-06-06 06:56:48.907 158 11782.30 214.97 52491.07 88888.00 2016-06-06 06:56:49.407 158 11782.38 214.94 52491.02 88888.00 2016-06-06 06:56:49.907 158 11782.46 214.88 52491.02 88888.00 2016-06-06 06:56:50.407 158 11782.53 214.87 52491.04 88888.00 2016-06-06 06:56:50.907 158 11782.61 214.88 52491.06 88888.00 2016-06-06 06:56:51.407 158 11782.67 214.91 52491.06 88888.00 2016-06-06 06:56:51.907 158 11782.69 214.95 52491.09 88888.00 2016-06-06 06:56:52.407 158 11782.69 214.94 52491.12 88888.00 2016-06-06 06:56:52.907 158 11782.71 214.97 52491.11 88888.00 2016-06-06 06:56:53.407 158 11782.69 214.96 52491.15 88888.00 2016-06-06 06:56:53.907 158 11782.63 214.95 52491.18 88888.00 2016-06-06 06:56:54.407 158 11782.57 214.97 52491.20 88888.00 2016-06-06 06:56:54.907 158 11782.51 214.94 52491.17 88888.00 2016-06-06 06:56:55.407 158 11782.48 214.93 52491.21 88888.00 2016-06-06 06:56:55.907 158 11782.38 214.90 52491.19 88888.00 2016-06-06 06:56:56.407 158 11782.37 214.91 52491.19 88888.00 2016-06-06 06:56:56.907 158 11782.34 214.91 52491.17 88888.00 2016-06-06 06:56:57.407 158 11782.30 214.91 52491.19 88888.00 2016-06-06 06:56:57.907 158 11782.28 214.98 52491.21 88888.00 2016-06-06 06:56:58.407 158 11782.27 214.97 52491.21 88888.00 2016-06-06 06:56:58.907 158 11782.23 214.93 52491.22 88888.00 2016-06-06 06:56:59.407 158 11782.22 214.88 52491.20 88888.00 2016-06-06 06:56:59.907 158 11782.22 214.88 52491.22 88888.00 2016-06-06 06:57:00.407 158 11782.22 214.93 52491.20 88888.00 2016-06-06 06:57:00.907 158 11782.20 214.94 52491.17 88888.00 2016-06-06 06:57:01.407 158 11782.21 214.94 52491.18 88888.00 2016-06-06 06:57:01.907 158 11782.21 214.89 52491.17 88888.00 2016-06-06 06:57:02.407 158 11782.21 214.88 52491.16 88888.00 2016-06-06 06:57:02.907 158 11782.21 214.88 52491.21 88888.00 2016-06-06 06:57:03.407 158 11782.18 214.85 52491.22 88888.00 2016-06-06 06:57:03.907 158 11782.12 214.79 52491.18 88888.00 2016-06-06 06:57:04.407 158 11782.13 214.74 52491.17 88888.00 2016-06-06 06:57:04.907 158 11782.12 214.74 52491.19 88888.00 2016-06-06 06:57:05.407 158 11782.11 214.78 52491.18 88888.00 2016-06-06 06:57:05.907 158 11782.13 214.78 52491.12 88888.00 2016-06-06 06:57:06.407 158 11782.14 214.75 52491.11 88888.00 2016-06-06 06:57:06.907 158 11782.19 214.76 52491.13 88888.00 2016-06-06 06:57:07.407 158 11782.26 214.73 52491.15 88888.00 2016-06-06 06:57:07.907 158 11782.33 214.75 52491.16 88888.00 2016-06-06 06:57:08.407 158 11782.38 214.78 52491.13 88888.00 2016-06-06 06:57:08.907 158 11782.42 214.79 52491.11 88888.00 2016-06-06 06:57:09.407 158 11782.48 214.81 52491.08 88888.00 2016-06-06 06:57:09.907 158 11782.54 214.78 52491.08 88888.00 2016-06-06 06:57:10.407 158 11782.61 214.77 52491.07 88888.00 2016-06-06 06:57:10.907 158 11782.63 214.79 52491.08 88888.00 2016-06-06 06:57:11.407 158 11782.65 214.83 52491.10 88888.00 2016-06-06 06:57:11.907 158 11782.65 214.88 52491.18 88888.00 2016-06-06 06:57:12.407 158 11782.67 214.87 52491.16 88888.00 2016-06-06 06:57:12.907 158 11782.69 214.90 52491.12 88888.00 2016-06-06 06:57:13.407 158 11782.67 214.93 52491.16 88888.00 2016-06-06 06:57:13.907 158 11782.66 214.89 52491.18 88888.00 2016-06-06 06:57:14.407 158 11782.71 214.91 52491.22 88888.00 2016-06-06 06:57:14.907 158 11782.79 214.88 52491.24 88888.00 2016-06-06 06:57:15.407 158 11782.81 214.84 52491.21 88888.00 2016-06-06 06:57:15.907 158 11782.86 214.85 52491.21 88888.00 2016-06-06 06:57:16.407 158 11782.89 214.85 52491.25 88888.00 2016-06-06 06:57:16.907 158 11782.87 214.87 52491.29 88888.00 2016-06-06 06:57:17.407 158 11782.88 214.87 52491.30 88888.00 2016-06-06 06:57:17.907 158 11782.89 214.86 52491.27 88888.00 2016-06-06 06:57:18.407 158 11782.89 214.83 52491.26 88888.00 2016-06-06 06:57:18.907 158 11782.90 214.81 52491.26 88888.00 2016-06-06 06:57:19.407 158 11782.91 214.79 52491.26 88888.00 2016-06-06 06:57:19.907 158 11782.96 214.84 52491.28 88888.00 2016-06-06 06:57:20.407 158 11782.95 214.80 52491.29 88888.00 2016-06-06 06:57:20.907 158 11782.89 214.74 52491.31 88888.00 2016-06-06 06:57:21.407 158 11782.88 214.70 52491.37 88888.00 2016-06-06 06:57:21.907 158 11782.86 214.67 52491.36 88888.00 2016-06-06 06:57:22.407 158 11782.81 214.62 52491.34 88888.00 2016-06-06 06:57:22.907 158 11782.75 214.55 52491.34 88888.00 2016-06-06 06:57:23.407 158 11782.75 214.50 52491.33 88888.00 2016-06-06 06:57:23.907 158 11782.73 214.47 52491.33 88888.00 2016-06-06 06:57:24.407 158 11782.74 214.46 52491.34 88888.00 2016-06-06 06:57:24.907 158 11782.74 214.46 52491.36 88888.00 2016-06-06 06:57:25.407 158 11782.70 214.47 52491.33 88888.00 2016-06-06 06:57:25.907 158 11782.65 214.46 52491.34 88888.00 2016-06-06 06:57:26.407 158 11782.64 214.41 52491.29 88888.00 2016-06-06 06:57:26.907 158 11782.66 214.40 52491.25 88888.00 2016-06-06 06:57:27.407 158 11782.69 214.38 52491.21 88888.00 2016-06-06 06:57:27.907 158 11782.72 214.35 52491.19 88888.00 2016-06-06 06:57:28.407 158 11782.74 214.35 52491.18 88888.00 2016-06-06 06:57:28.907 158 11782.75 214.32 52491.15 88888.00 2016-06-06 06:57:29.407 158 11782.78 214.36 52491.13 88888.00 2016-06-06 06:57:29.907 158 11782.79 214.34 52491.15 88888.00 2016-06-06 06:57:30.407 158 11782.79 214.30 52491.16 88888.00 2016-06-06 06:57:30.907 158 11782.75 214.36 52491.12 88888.00 2016-06-06 06:57:31.407 158 11782.73 214.35 52491.10 88888.00 2016-06-06 06:57:31.907 158 11782.72 214.31 52491.10 88888.00 2016-06-06 06:57:32.407 158 11782.65 214.28 52491.08 88888.00 2016-06-06 06:57:32.907 158 11782.63 214.28 52491.10 88888.00 2016-06-06 06:57:33.407 158 11782.67 214.28 52491.12 88888.00 2016-06-06 06:57:33.907 158 11782.70 214.20 52491.12 88888.00 2016-06-06 06:57:34.407 158 11782.75 214.12 52491.10 88888.00 2016-06-06 06:57:34.907 158 11782.75 214.06 52491.07 88888.00 2016-06-06 06:57:35.407 158 11782.81 214.00 52490.99 88888.00 2016-06-06 06:57:35.907 158 11782.86 213.94 52490.95 88888.00 2016-06-06 06:57:36.407 158 11782.92 213.94 52490.99 88888.00 2016-06-06 06:57:36.907 158 11782.96 213.92 52490.99 88888.00 2016-06-06 06:57:37.408 158 11783.05 213.91 52490.94 88888.00 2016-06-06 06:57:37.908 158 11783.14 213.93 52490.95 88888.00 2016-06-06 06:57:38.408 158 11783.19 213.93 52491.01 88888.00 2016-06-06 06:57:38.908 158 11783.19 213.91 52491.02 88888.00 2016-06-06 06:57:39.408 158 11783.21 213.91 52490.98 88888.00 2016-06-06 06:57:39.908 158 11783.22 213.89 52490.98 88888.00 2016-06-06 06:57:40.408 158 11783.22 213.83 52490.98 88888.00 2016-06-06 06:57:40.908 158 11783.24 213.83 52490.93 88888.00 2016-06-06 06:57:41.408 158 11783.24 213.82 52490.91 88888.00 2016-06-06 06:57:41.908 158 11783.22 213.76 52490.92 88888.00 2016-06-06 06:57:42.408 158 11783.21 213.67 52490.97 88888.00 2016-06-06 06:57:42.908 158 11783.24 213.67 52490.97 88888.00 2016-06-06 06:57:43.408 158 11783.26 213.69 52490.93 88888.00 2016-06-06 06:57:43.908 158 11783.31 213.70 52490.93 88888.00 2016-06-06 06:57:44.408 158 11783.34 213.70 52490.92 88888.00 2016-06-06 06:57:44.908 158 11783.39 213.72 52490.95 88888.00 2016-06-06 06:57:45.408 158 11783.42 213.71 52490.93 88888.00 2016-06-06 06:57:45.908 158 11783.44 213.70 52490.89 88888.00 2016-06-06 06:57:46.408 158 11783.41 213.67 52490.92 88888.00 2016-06-06 06:57:46.908 158 11783.44 213.63 52490.93 88888.00 2016-06-06 06:57:47.408 158 11783.48 213.68 52490.90 88888.00 2016-06-06 06:57:47.908 158 11783.47 213.65 52490.91 88888.00 2016-06-06 06:57:48.408 158 11783.45 213.62 52490.92 88888.00 2016-06-06 06:57:48.908 158 11783.41 213.57 52490.90 88888.00 2016-06-06 06:57:49.408 158 11783.34 213.51 52490.92 88888.00 2016-06-06 06:57:49.908 158 11783.33 213.50 52490.87 88888.00 2016-06-06 06:57:50.408 158 11783.36 213.51 52490.84 88888.00 2016-06-06 06:57:50.908 158 11783.31 213.44 52490.82 88888.00 2016-06-06 06:57:51.408 158 11783.25 213.40 52490.81 88888.00 2016-06-06 06:57:51.908 158 11783.22 213.38 52490.81 88888.00 2016-06-06 06:57:52.408 158 11783.19 213.40 52490.78 88888.00 2016-06-06 06:57:52.908 158 11783.25 213.39 52490.75 88888.00 2016-06-06 06:57:53.408 158 11783.28 213.35 52490.75 88888.00 2016-06-06 06:57:53.908 158 11783.30 213.38 52490.76 88888.00 2016-06-06 06:57:54.408 158 11783.30 213.40 52490.74 88888.00 2016-06-06 06:57:54.908 158 11783.30 213.39 52490.74 88888.00 2016-06-06 06:57:55.408 158 11783.28 213.39 52490.68 88888.00 2016-06-06 06:57:55.908 158 11783.32 213.38 52490.67 88888.00 2016-06-06 06:57:56.408 158 11783.34 213.35 52490.71 88888.00 2016-06-06 06:57:56.908 158 11783.32 213.38 52490.69 88888.00 2016-06-06 06:57:57.408 158 11783.35 213.41 52490.65 88888.00 2016-06-06 06:57:57.908 158 11783.39 213.40 52490.63 88888.00 2016-06-06 06:57:58.408 158 11783.37 213.38 52490.63 88888.00 2016-06-06 06:57:58.908 158 11783.36 213.40 52490.65 88888.00 2016-06-06 06:57:59.408 158 11783.33 213.40 52490.71 88888.00 2016-06-06 06:57:59.908 158 11783.31 213.40 52490.69 88888.00 2016-06-06 06:58:00.408 158 11783.30 213.43 52490.71 88888.00 2016-06-06 06:58:00.908 158 11783.26 213.52 52490.73 88888.00 2016-06-06 06:58:01.408 158 11783.23 213.55 52490.76 88888.00 2016-06-06 06:58:01.908 158 11783.22 213.51 52490.77 88888.00 2016-06-06 06:58:02.408 158 11783.14 213.51 52490.80 88888.00 2016-06-06 06:58:02.908 158 11783.01 213.52 52490.78 88888.00 2016-06-06 06:58:03.408 158 11782.91 213.51 52490.75 88888.00 2016-06-06 06:58:03.908 158 11782.84 213.49 52490.71 88888.00 2016-06-06 06:58:04.408 158 11782.83 213.52 52490.73 88888.00 2016-06-06 06:58:04.908 158 11782.82 213.51 52490.75 88888.00 2016-06-06 06:58:05.408 158 11782.80 213.51 52490.74 88888.00 2016-06-06 06:58:05.908 158 11782.82 213.47 52490.71 88888.00 2016-06-06 06:58:06.408 158 11782.89 213.45 52490.73 88888.00 2016-06-06 06:58:06.908 158 11782.96 213.48 52490.73 88888.00 2016-06-06 06:58:07.408 158 11783.02 213.51 52490.72 88888.00 2016-06-06 06:58:07.908 158 11783.09 213.53 52490.73 88888.00 2016-06-06 06:58:08.408 158 11783.16 213.51 52490.74 88888.00 2016-06-06 06:58:08.908 158 11783.17 213.49 52490.77 88888.00 2016-06-06 06:58:09.408 158 11783.16 213.54 52490.78 88888.00 2016-06-06 06:58:09.908 158 11783.15 213.61 52490.80 88888.00 2016-06-06 06:58:10.408 158 11783.14 213.62 52490.80 88888.00 2016-06-06 06:58:10.908 158 11783.12 213.64 52490.77 88888.00 2016-06-06 06:58:11.408 158 11783.02 213.65 52490.77 88888.00 2016-06-06 06:58:11.908 158 11782.92 213.60 52490.75 88888.00 2016-06-06 06:58:12.408 158 11782.86 213.60 52490.78 88888.00 2016-06-06 06:58:12.908 158 11782.81 213.58 52490.80 88888.00 2016-06-06 06:58:13.408 158 11782.80 213.51 52490.72 88888.00 2016-06-06 06:58:13.908 158 11782.82 213.41 52490.67 88888.00 2016-06-06 06:58:14.408 158 11782.81 213.34 52490.67 88888.00 2016-06-06 06:58:14.908 158 11782.80 213.33 52490.63 88888.00 2016-06-06 06:58:15.408 158 11782.84 213.32 52490.62 88888.00 2016-06-06 06:58:15.908 158 11782.93 213.31 52490.62 88888.00 2016-06-06 06:58:16.408 158 11783.01 213.31 52490.57 88888.00 2016-06-06 06:58:16.908 158 11783.09 213.29 52490.57 88888.00 2016-06-06 06:58:17.408 158 11783.12 213.31 52490.57 88888.00 2016-06-06 06:58:17.908 158 11783.12 213.34 52490.56 88888.00 2016-06-06 06:58:18.408 158 11783.19 213.32 52490.60 88888.00 2016-06-06 06:58:18.908 158 11783.30 213.32 52490.62 88888.00 2016-06-06 06:58:19.408 158 11783.35 213.33 52490.57 88888.00 2016-06-06 06:58:19.908 158 11783.40 213.39 52490.55 88888.00 2016-06-06 06:58:20.408 158 11783.44 213.45 52490.56 88888.00 2016-06-06 06:58:20.908 158 11783.41 213.48 52490.59 88888.00 2016-06-06 06:58:21.408 158 11783.42 213.50 52490.65 88888.00 2016-06-06 06:58:21.908 158 11783.36 213.43 52490.67 88888.00 2016-06-06 06:58:22.408 158 11783.30 213.43 52490.67 88888.00 2016-06-06 06:58:22.908 158 11783.27 213.38 52490.66 88888.00 2016-06-06 06:58:23.408 158 11783.21 213.33 52490.67 88888.00 2016-06-06 06:58:23.908 158 11783.15 213.28 52490.62 88888.00 2016-06-06 06:58:24.408 158 11783.12 213.19 52490.58 88888.00 2016-06-06 06:58:24.908 158 11783.02 213.16 52490.55 88888.00 2016-06-06 06:58:25.408 158 11782.97 213.16 52490.55 88888.00 2016-06-06 06:58:25.908 158 11782.89 213.14 52490.54 88888.00 2016-06-06 06:58:26.408 158 11782.82 213.12 52490.53 88888.00 2016-06-06 06:58:26.908 158 11782.79 213.09 52490.53 88888.00 2016-06-06 06:58:27.408 158 11782.78 213.03 52490.53 88888.00 2016-06-06 06:58:27.908 158 11782.79 213.03 52490.48 88888.00 2016-06-06 06:58:28.408 158 11782.78 213.01 52490.45 88888.00 2016-06-06 06:58:28.908 158 11782.80 212.94 52490.42 88888.00 2016-06-06 06:58:29.408 158 11782.79 212.90 52490.41 88888.00 2016-06-06 06:58:29.908 158 11782.80 212.86 52490.39 88888.00 2016-06-06 06:58:30.408 158 11782.81 212.86 52490.38 88888.00 2016-06-06 06:58:30.908 158 11782.84 212.86 52490.37 88888.00 2016-06-06 06:58:31.408 158 11782.90 212.82 52490.33 88888.00 2016-06-06 06:58:31.908 158 11782.92 212.77 52490.30 88888.00 2016-06-06 06:58:32.408 158 11782.95 212.77 52490.27 88888.00 2016-06-06 06:58:32.908 158 11782.95 212.76 52490.23 88888.00 2016-06-06 06:58:33.408 158 11782.99 212.73 52490.22 88888.00 2016-06-06 06:58:33.908 158 11783.07 212.64 52490.18 88888.00 2016-06-06 06:58:34.408 158 11783.12 212.60 52490.14 88888.00 2016-06-06 06:58:34.908 158 11783.14 212.61 52490.19 88888.00 2016-06-06 06:58:35.408 158 11783.17 212.61 52490.18 88888.00 2016-06-06 06:58:35.908 158 11783.21 212.58 52490.14 88888.00 2016-06-06 06:58:36.408 158 11783.19 212.55 52490.12 88888.00 2016-06-06 06:58:36.908 158 11783.15 212.56 52490.07 88888.00 2016-06-06 06:58:37.408 158 11783.12 212.56 52490.05 88888.00 2016-06-06 06:58:37.908 158 11783.10 212.50 52490.06 88888.00 2016-06-06 06:58:38.408 158 11783.05 212.43 52490.06 88888.00 2016-06-06 06:58:38.908 158 11783.04 212.41 52490.05 88888.00 2016-06-06 06:58:39.408 158 11783.01 212.33 52490.03 88888.00 2016-06-06 06:58:39.908 158 11783.01 212.26 52489.99 88888.00 2016-06-06 06:58:40.408 158 11783.02 212.25 52489.97 88888.00 2016-06-06 06:58:40.908 158 11782.99 212.23 52489.95 88888.00 2016-06-06 06:58:41.408 158 11782.96 212.22 52489.96 88888.00 2016-06-06 06:58:41.908 158 11782.93 212.19 52489.92 88888.00 2016-06-06 06:58:42.408 158 11782.90 212.14 52489.85 88888.00 2016-06-06 06:58:42.908 158 11782.93 212.14 52489.78 88888.00 2016-06-06 06:58:43.408 158 11782.98 212.12 52489.78 88888.00 2016-06-06 06:58:43.908 158 11783.00 212.13 52489.79 88888.00 2016-06-06 06:58:44.408 158 11783.01 212.13 52489.81 88888.00 2016-06-06 06:58:44.908 158 11783.02 212.13 52489.83 88888.00 2016-06-06 06:58:45.408 158 11783.01 212.16 52489.81 88888.00 2016-06-06 06:58:45.908 158 11782.97 212.18 52489.84 88888.00 2016-06-06 06:58:46.408 158 11782.99 212.18 52489.81 88888.00 2016-06-06 06:58:46.908 158 11783.00 212.17 52489.80 88888.00 2016-06-06 06:58:47.408 158 11782.99 212.17 52489.81 88888.00 2016-06-06 06:58:47.908 158 11782.95 212.13 52489.83 88888.00 2016-06-06 06:58:48.408 158 11782.93 212.07 52489.83 88888.00 2016-06-06 06:58:48.908 158 11782.91 212.04 52489.76 88888.00 2016-06-06 06:58:49.408 158 11782.86 212.02 52489.76 88888.00 2016-06-06 06:58:49.908 158 11782.84 211.99 52489.75 88888.00 2016-06-06 06:58:50.408 158 11782.84 212.03 52489.76 88888.00 2016-06-06 06:58:50.908 158 11782.81 212.04 52489.75 88888.00 2016-06-06 06:58:51.408 158 11782.82 212.06 52489.74 88888.00 2016-06-06 06:58:51.908 158 11782.83 212.03 52489.70 88888.00 2016-06-06 06:58:52.408 158 11782.86 212.03 52489.68 88888.00 2016-06-06 06:58:52.908 158 11782.87 212.00 52489.67 88888.00 2016-06-06 06:58:53.408 158 11782.86 211.99 52489.63 88888.00 2016-06-06 06:58:53.908 158 11782.87 212.02 52489.55 88888.00 2016-06-06 06:58:54.408 158 11782.89 212.05 52489.51 88888.00 2016-06-06 06:58:54.908 158 11782.91 212.06 52489.48 88888.00 2016-06-06 06:58:55.408 158 11782.96 212.07 52489.48 88888.00 2016-06-06 06:58:55.908 158 11782.99 212.09 52489.45 88888.00 2016-06-06 06:58:56.408 158 11783.01 212.09 52489.48 88888.00 2016-06-06 06:58:56.908 158 11783.02 212.09 52489.48 88888.00 2016-06-06 06:58:57.408 158 11783.02 212.10 52489.48 88888.00 2016-06-06 06:58:57.908 158 11782.98 212.15 52489.45 88888.00 2016-06-06 06:58:58.408 158 11782.96 212.16 52489.46 88888.00 2016-06-06 06:58:58.908 158 11782.93 212.16 52489.48 88888.00 2016-06-06 06:58:59.408 158 11782.95 212.18 52489.43 88888.00 2016-06-06 06:58:59.908 158 11782.91 212.13 52489.45 88888.00 2016-06-06 06:59:00.408 158 11782.90 212.15 52489.46 88888.00 2016-06-06 06:59:00.908 158 11782.91 212.17 52489.45 88888.00 2016-06-06 06:59:01.408 158 11782.92 212.19 52489.45 88888.00 2016-06-06 06:59:01.908 158 11782.93 212.19 52489.43 88888.00 2016-06-06 06:59:02.408 158 11782.96 212.21 52489.41 88888.00 2016-06-06 06:59:02.908 158 11782.97 212.23 52489.42 88888.00 2016-06-06 06:59:03.408 158 11782.95 212.23 52489.40 88888.00 2016-06-06 06:59:03.908 158 11782.97 212.23 52489.35 88888.00 2016-06-06 06:59:04.408 158 11783.00 212.22 52489.35 88888.00 2016-06-06 06:59:04.908 158 11783.00 212.18 52489.32 88888.00 2016-06-06 06:59:05.408 158 11782.99 212.19 52489.32 88888.00 2016-06-06 06:59:05.908 158 11783.01 212.19 52489.35 88888.00 2016-06-06 06:59:06.408 158 11783.02 212.14 52489.34 88888.00 2016-06-06 06:59:06.908 158 11783.02 212.10 52489.33 88888.00 2016-06-06 06:59:07.408 158 11783.02 212.09 52489.30 88888.00 2016-06-06 06:59:07.908 158 11783.08 212.07 52489.27 88888.00 2016-06-06 06:59:08.408 158 11783.09 212.06 52489.30 88888.00 2016-06-06 06:59:08.908 158 11783.10 212.05 52489.27 88888.00 2016-06-06 06:59:09.408 158 11783.13 212.05 52489.26 88888.00 2016-06-06 06:59:09.908 158 11783.13 212.05 52489.27 88888.00 2016-06-06 06:59:10.408 158 11783.15 212.06 52489.25 88888.00 2016-06-06 06:59:10.908 158 11783.19 212.02 52489.25 88888.00 2016-06-06 06:59:11.408 158 11783.22 211.94 52489.22 88888.00 2016-06-06 06:59:11.908 158 11783.26 211.92 52489.16 88888.00 2016-06-06 06:59:12.408 158 11783.32 211.95 52489.13 88888.00 2016-06-06 06:59:12.908 158 11783.39 211.95 52489.12 88888.00 2016-06-06 06:59:13.408 158 11783.44 211.95 52489.09 88888.00 2016-06-06 06:59:13.908 158 11783.50 211.99 52489.10 88888.00 2016-06-06 06:59:14.408 158 11783.50 212.02 52489.09 88888.00 2016-06-06 06:59:14.908 158 11783.51 212.05 52489.12 88888.00 2016-06-06 06:59:15.408 158 11783.62 212.06 52489.10 88888.00 2016-06-06 06:59:15.908 158 11783.66 212.04 52489.07 88888.00 2016-06-06 06:59:16.408 158 11783.65 212.03 52489.04 88888.00 2016-06-06 06:59:16.908 158 11783.67 212.00 52488.95 88888.00 2016-06-06 06:59:17.408 158 11783.69 211.97 52488.95 88888.00 2016-06-06 06:59:17.908 158 11783.72 211.93 52488.92 88888.00 2016-06-06 06:59:18.408 158 11783.72 211.95 52488.91 88888.00 2016-06-06 06:59:18.908 158 11783.71 211.98 52488.88 88888.00 2016-06-06 06:59:19.408 158 11783.72 211.98 52488.87 88888.00 2016-06-06 06:59:19.908 158 11783.68 211.98 52488.86 88888.00 2016-06-06 06:59:20.408 158 11783.59 212.02 52488.83 88888.00 2016-06-06 06:59:20.908 158 11783.54 212.00 52488.82 88888.00 2016-06-06 06:59:21.408 158 11783.51 211.98 52488.79 88888.00 2016-06-06 06:59:21.908 158 11783.47 212.04 52488.77 88888.00 2016-06-06 06:59:22.408 158 11783.42 212.07 52488.77 88888.00 2016-06-06 06:59:22.908 158 11783.44 212.09 52488.74 88888.00 2016-06-06 06:59:23.408 158 11783.44 212.13 52488.68 88888.00 2016-06-06 06:59:23.908 158 11783.41 212.18 52488.70 88888.00 2016-06-06 06:59:24.408 158 11783.37 212.22 52488.70 88888.00 2016-06-06 06:59:24.908 158 11783.33 212.24 52488.71 88888.00 2016-06-06 06:59:25.408 158 11783.30 212.28 52488.70 88888.00 2016-06-06 06:59:25.908 158 11783.27 212.36 52488.69 88888.00 2016-06-06 06:59:26.408 158 11783.23 212.35 52488.64 88888.00 2016-06-06 06:59:26.908 158 11783.21 212.31 52488.61 88888.00 2016-06-06 06:59:27.408 158 11783.23 212.25 52488.61 88888.00 2016-06-06 06:59:27.908 158 11783.24 212.24 52488.56 88888.00 2016-06-06 06:59:28.408 158 11783.21 212.26 52488.53 88888.00 2016-06-06 06:59:28.908 158 11783.18 212.28 52488.56 88888.00 2016-06-06 06:59:29.408 158 11783.18 212.27 52488.52 88888.00 2016-06-06 06:59:29.908 158 11783.15 212.26 52488.49 88888.00 2016-06-06 06:59:30.408 158 11783.13 212.22 52488.54 88888.00 2016-06-06 06:59:30.908 158 11783.13 212.19 52488.56 88888.00 2016-06-06 06:59:31.408 158 11783.14 212.14 52488.53 88888.00 2016-06-06 06:59:31.908 158 11783.14 212.13 52488.47 88888.00 2016-06-06 06:59:32.408 158 11783.15 212.13 52488.49 88888.00 2016-06-06 06:59:32.908 158 11783.15 212.13 52488.48 88888.00 2016-06-06 06:59:33.408 158 11783.13 212.15 52488.48 88888.00 2016-06-06 06:59:33.908 158 11783.14 212.14 52488.45 88888.00 2016-06-06 06:59:34.408 158 11783.13 212.15 52488.37 88888.00 2016-06-06 06:59:34.908 158 11783.08 212.12 52488.36 88888.00 2016-06-06 06:59:35.408 158 11783.10 212.15 52488.35 88888.00 2016-06-06 06:59:35.908 158 11783.14 212.16 52488.31 88888.00 2016-06-06 06:59:36.408 158 11783.12 212.13 52488.29 88888.00 2016-06-06 06:59:36.908 158 11783.13 212.09 52488.31 88888.00 2016-06-06 06:59:37.408 158 11783.16 212.09 52488.31 88888.00 2016-06-06 06:59:37.908 158 11783.16 212.14 52488.29 88888.00 2016-06-06 06:59:38.408 158 11783.14 212.16 52488.30 88888.00 2016-06-06 06:59:38.908 158 11783.07 212.16 52488.35 88888.00 2016-06-06 06:59:39.408 158 11783.06 212.16 52488.34 88888.00 2016-06-06 06:59:39.908 158 11783.02 212.12 52488.29 88888.00 2016-06-06 06:59:40.408 158 11783.04 212.08 52488.25 88888.00 2016-06-06 06:59:40.908 158 11783.04 212.07 52488.25 88888.00 2016-06-06 06:59:41.408 158 11783.01 212.02 52488.21 88888.00 2016-06-06 06:59:41.908 158 11783.02 211.98 52488.16 88888.00 2016-06-06 06:59:42.408 158 11783.02 211.96 52488.19 88888.00 2016-06-06 06:59:42.908 158 11783.04 211.95 52488.14 88888.00 2016-06-06 06:59:43.408 158 11783.05 211.97 52488.09 88888.00 2016-06-06 06:59:43.908 158 11783.07 212.02 52488.08 88888.00 2016-06-06 06:59:44.408 158 11783.08 212.03 52488.11 88888.00 2016-06-06 06:59:44.908 158 11783.09 212.02 52488.12 88888.00 2016-06-06 06:59:45.408 158 11783.09 211.98 52488.14 88888.00 2016-06-06 06:59:45.908 158 11783.18 211.96 52488.17 88888.00 2016-06-06 06:59:46.408 158 11783.19 211.94 52488.18 88888.00 2016-06-06 06:59:46.908 158 11783.16 211.93 52488.19 88888.00 2016-06-06 06:59:47.408 158 11783.15 211.92 52488.19 88888.00 2016-06-06 06:59:47.908 158 11783.08 211.87 52488.17 88888.00 2016-06-06 06:59:48.408 158 11782.99 211.84 52488.17 88888.00 2016-06-06 06:59:48.908 158 11783.00 211.81 52488.17 88888.00 2016-06-06 06:59:49.408 158 11782.99 211.80 52488.16 88888.00 2016-06-06 06:59:49.908 158 11783.01 211.81 52488.10 88888.00 2016-06-06 06:59:50.408 158 11783.04 211.78 52488.05 88888.00 2016-06-06 06:59:50.908 158 11783.02 211.76 52488.04 88888.00 2016-06-06 06:59:51.408 158 11783.02 211.77 52488.05 88888.00 2016-06-06 06:59:51.908 158 11783.07 211.75 52488.03 88888.00 2016-06-06 06:59:52.408 158 11783.12 211.74 52488.04 88888.00 2016-06-06 06:59:52.908 158 11783.16 211.74 52488.07 88888.00 2016-06-06 06:59:53.408 158 11783.22 211.68 52488.05 88888.00 2016-06-06 06:59:53.908 158 11783.34 211.67 52488.04 88888.00 2016-06-06 06:59:54.408 158 11783.40 211.70 52488.00 88888.00 2016-06-06 06:59:54.908 158 11783.45 211.77 52487.95 88888.00 2016-06-06 06:59:55.408 158 11783.47 211.79 52488.01 88888.00 2016-06-06 06:59:55.908 158 11783.45 211.74 52488.00 88888.00 2016-06-06 06:59:56.408 158 11783.42 211.73 52487.98 88888.00 2016-06-06 06:59:56.908 158 11783.41 211.71 52487.98 88888.00 2016-06-06 06:59:57.408 158 11783.41 211.71 52487.95 88888.00 2016-06-06 06:59:57.908 158 11783.40 211.74 52487.96 88888.00 2016-06-06 06:59:58.408 158 11783.39 211.70 52487.96 88888.00 2016-06-06 06:59:58.908 158 11783.39 211.74 52487.99 88888.00 2016-06-06 06:59:59.408 158 11783.39 211.76 52488.00 88888.00 2016-06-06 06:59:59.908 158 11783.39 211.74 52488.01 88888.00 2016-06-06 07:00:00.408 158 11783.41 211.69 52488.03 88888.00 2016-06-06 07:00:00.908 158 11783.48 211.68 52488.01 88888.00 2016-06-06 07:00:01.408 158 11783.54 211.66 52488.02 88888.00 2016-06-06 07:00:01.908 158 11783.63 211.64 52488.02 88888.00 2016-06-06 07:00:02.408 158 11783.71 211.67 52487.98 88888.00 2016-06-06 07:00:02.908 158 11783.77 211.69 52487.99 88888.00 2016-06-06 07:00:03.408 158 11783.81 211.70 52488.01 88888.00 2016-06-06 07:00:03.908 158 11783.81 211.76 52488.00 88888.00 2016-06-06 07:00:04.408 158 11783.79 211.75 52487.99 88888.00 2016-06-06 07:00:04.908 158 11783.79 211.74 52487.94 88888.00 2016-06-06 07:00:05.408 158 11783.74 211.80 52487.92 88888.00 2016-06-06 07:00:05.908 158 11783.63 211.80 52487.93 88888.00 2016-06-06 07:00:06.408 158 11783.57 211.78 52487.92 88888.00 2016-06-06 07:00:06.908 158 11783.54 211.76 52487.95 88888.00 2016-06-06 07:00:07.408 158 11783.48 211.75 52487.93 88888.00 2016-06-06 07:00:07.908 158 11783.40 211.73 52487.93 88888.00 2016-06-06 07:00:08.408 158 11783.33 211.69 52487.92 88888.00 2016-06-06 07:00:08.908 158 11783.27 211.63 52487.94 88888.00 2016-06-06 07:00:09.408 158 11783.19 211.57 52487.92 88888.00 2016-06-06 07:00:09.908 158 11783.14 211.54 52487.90 88888.00 2016-06-06 07:00:10.409 158 11783.08 211.46 52487.89 88888.00 2016-06-06 07:00:10.909 158 11783.06 211.41 52487.85 88888.00 2016-06-06 07:00:11.409 158 11783.14 211.37 52487.83 88888.00 2016-06-06 07:00:11.909 158 11783.25 211.32 52487.77 88888.00 2016-06-06 07:00:12.409 158 11783.35 211.30 52487.71 88888.00 2016-06-06 07:00:12.909 158 11783.47 211.34 52487.63 88888.00 2016-06-06 07:00:13.409 158 11783.57 211.39 52487.63 88888.00 2016-06-06 07:00:13.909 158 11783.65 211.46 52487.57 88888.00 2016-06-06 07:00:14.409 158 11783.75 211.49 52487.58 88888.00 2016-06-06 07:00:14.909 158 11783.81 211.54 52487.59 88888.00 2016-06-06 07:00:15.409 158 11783.84 211.54 52487.58 88888.00 2016-06-06 07:00:15.909 158 11783.79 211.53 52487.55 88888.00 2016-06-06 07:00:16.409 158 11783.79 211.53 52487.54 88888.00 2016-06-06 07:00:16.909 158 11783.76 211.49 52487.56 88888.00 2016-06-06 07:00:17.409 158 11783.69 211.48 52487.57 88888.00 2016-06-06 07:00:17.909 158 11783.60 211.46 52487.57 88888.00 2016-06-06 07:00:18.409 158 11783.57 211.41 52487.55 88888.00 2016-06-06 07:00:18.909 158 11783.56 211.41 52487.50 88888.00 2016-06-06 07:00:19.409 158 11783.49 211.42 52487.50 88888.00 2016-06-06 07:00:19.909 158 11783.45 211.40 52487.52 88888.00 2016-06-06 07:00:20.409 158 11783.43 211.38 52487.50 88888.00 2016-06-06 07:00:20.909 158 11783.39 211.29 52487.54 88888.00 2016-06-06 07:00:21.409 158 11783.34 211.28 52487.55 88888.00 2016-06-06 07:00:21.909 158 11783.36 211.25 52487.54 88888.00 2016-06-06 07:00:22.409 158 11783.36 211.22 52487.56 88888.00 2016-06-06 07:00:22.909 158 11783.44 211.20 52487.52 88888.00 2016-06-06 07:00:23.409 158 11783.57 211.19 52487.49 88888.00 2016-06-06 07:00:23.909 158 11783.63 211.21 52487.47 88888.00 2016-06-06 07:00:24.409 158 11783.81 211.27 52487.48 88888.00 2016-06-06 07:00:24.909 158 11783.96 211.29 52487.49 88888.00 2016-06-06 07:00:25.409 158 11784.03 211.38 52487.47 88888.00 2016-06-06 07:00:25.909 158 11784.11 211.46 52487.50 88888.00 2016-06-06 07:00:26.409 158 11784.13 211.46 52487.56 88888.00 2016-06-06 07:00:26.909 158 11784.13 211.46 52487.60 88888.00 2016-06-06 07:00:27.409 158 11784.06 211.47 52487.58 88888.00 2016-06-06 07:00:27.909 158 11783.95 211.47 52487.60 88888.00 2016-06-06 07:00:28.409 158 11783.91 211.50 52487.63 88888.00 2016-06-06 07:00:28.909 158 11783.84 211.54 52487.63 88888.00 2016-06-06 07:00:29.409 158 11783.77 211.58 52487.65 88888.00 2016-06-06 07:00:29.909 158 11783.74 211.60 52487.65 88888.00 2016-06-06 07:00:30.409 158 11783.70 211.56 52487.66 88888.00 2016-06-06 07:00:30.909 158 11783.66 211.53 52487.68 88888.00 2016-06-06 07:00:31.409 158 11783.60 211.48 52487.68 88888.00 2016-06-06 07:00:31.909 158 11783.53 211.41 52487.66 88888.00 2016-06-06 07:00:32.409 158 11783.45 211.35 52487.64 88888.00 2016-06-06 07:00:32.909 158 11783.37 211.34 52487.64 88888.00 2016-06-06 07:00:33.409 158 11783.30 211.26 52487.65 88888.00 2016-06-06 07:00:33.909 158 11783.25 211.25 52487.67 88888.00 2016-06-06 07:00:34.409 158 11783.19 211.22 52487.64 88888.00 2016-06-06 07:00:34.909 158 11783.12 211.20 52487.59 88888.00 2016-06-06 07:00:35.409 158 11783.10 211.17 52487.59 88888.00 2016-06-06 07:00:35.909 158 11783.09 211.12 52487.60 88888.00 2016-06-06 07:00:36.409 158 11783.10 211.10 52487.60 88888.00 2016-06-06 07:00:36.909 158 11783.15 211.08 52487.60 88888.00 2016-06-06 07:00:37.409 158 11783.17 211.08 52487.59 88888.00 2016-06-06 07:00:37.909 158 11783.19 211.06 52487.59 88888.00 2016-06-06 07:00:38.409 158 11783.25 211.07 52487.64 88888.00 2016-06-06 07:00:38.909 158 11783.32 211.10 52487.63 88888.00 2016-06-06 07:00:39.409 158 11783.33 211.16 52487.65 88888.00 2016-06-06 07:00:39.909 158 11783.28 211.12 52487.64 88888.00 2016-06-06 07:00:40.409 158 11783.25 211.08 52487.64 88888.00 2016-06-06 07:00:40.909 158 11783.23 211.06 52487.65 88888.00 2016-06-06 07:00:41.409 158 11783.24 211.06 52487.67 88888.00 2016-06-06 07:00:41.909 158 11783.21 211.07 52487.69 88888.00 2016-06-06 07:00:42.409 158 11783.18 211.07 52487.69 88888.00 2016-06-06 07:00:42.909 158 11783.17 211.05 52487.69 88888.00 2016-06-06 07:00:43.409 158 11783.18 211.00 52487.72 88888.00 2016-06-06 07:00:43.909 158 11783.16 210.98 52487.74 88888.00 2016-06-06 07:00:44.409 158 11783.19 210.92 52487.72 88888.00 2016-06-06 07:00:44.909 158 11783.17 210.89 52487.71 88888.00 2016-06-06 07:00:45.409 158 11783.16 210.86 52487.69 88888.00 2016-06-06 07:00:45.909 158 11783.23 210.86 52487.69 88888.00 2016-06-06 07:00:46.409 158 11783.28 210.86 52487.76 88888.00 2016-06-06 07:00:46.909 158 11783.31 210.90 52487.83 88888.00 2016-06-06 07:00:47.409 158 11783.28 210.82 52487.85 88888.00 2016-06-06 07:00:47.909 158 11783.28 210.81 52487.90 88888.00 2016-06-06 07:00:48.409 158 11783.31 210.81 52487.90 88888.00 2016-06-06 07:00:48.909 158 11783.26 210.80 52487.92 88888.00 2016-06-06 07:00:49.409 158 11783.22 210.86 52487.96 88888.00 2016-06-06 07:00:49.909 158 11783.18 210.91 52487.99 88888.00 2016-06-06 07:00:50.409 158 11783.21 210.91 52488.03 88888.00 2016-06-06 07:00:50.909 158 11783.23 210.91 52488.11 88888.00 2016-06-06 07:00:51.409 158 11783.22 210.91 52488.11 88888.00 2016-06-06 07:00:51.909 158 11783.25 210.88 52488.13 88888.00 2016-06-06 07:00:52.409 158 11783.31 210.91 52488.10 88888.00 2016-06-06 07:00:52.909 158 11783.31 210.93 52488.08 88888.00 2016-06-06 07:00:53.409 158 11783.32 210.91 52488.07 88888.00 2016-06-06 07:00:53.909 158 11783.34 210.89 52488.08 88888.00 2016-06-06 07:00:54.409 158 11783.34 210.88 52488.11 88888.00 2016-06-06 07:00:54.909 158 11783.32 210.83 52488.11 88888.00 2016-06-06 07:00:55.409 158 11783.28 210.80 52488.11 88888.00 2016-06-06 07:00:55.909 158 11783.28 210.79 52488.14 88888.00 2016-06-06 07:00:56.409 158 11783.30 210.73 52488.17 88888.00 2016-06-06 07:00:56.909 158 11783.35 210.71 52488.21 88888.00 2016-06-06 07:00:57.409 158 11783.43 210.74 52488.19 88888.00 2016-06-06 07:00:57.909 158 11783.48 210.74 52488.20 88888.00 2016-06-06 07:00:58.409 158 11783.48 210.70 52488.21 88888.00 2016-06-06 07:00:58.909 158 11783.53 210.70 52488.18 88888.00 2016-06-06 07:00:59.409 158 11783.54 210.72 52488.17 88888.00 2016-06-06 07:00:59.909 158 11783.54 210.68 52488.20 88888.00 2016-06-06 07:01:00.409 158 11783.56 210.66 52488.28 88888.00 2016-06-06 07:01:00.909 158 11783.52 210.64 52488.26 88888.00 2016-06-06 07:01:01.409 158 11783.48 210.60 52488.27 88888.00 2016-06-06 07:01:01.909 158 11783.44 210.54 52488.35 88888.00 2016-06-06 07:01:02.409 158 11783.47 210.51 52488.34 88888.00 2016-06-06 07:01:02.909 158 11783.43 210.54 52488.34 88888.00 2016-06-06 07:01:03.409 158 11783.35 210.57 52488.31 88888.00 2016-06-06 07:01:03.909 158 11783.35 210.55 52488.35 88888.00 2016-06-06 07:01:04.409 158 11783.33 210.53 52488.36 88888.00 2016-06-06 07:01:04.909 158 11783.32 210.49 52488.35 88888.00 2016-06-06 07:01:05.409 158 11783.27 210.51 52488.42 88888.00 2016-06-06 07:01:05.909 158 11783.24 210.52 52488.43 88888.00 2016-06-06 07:01:06.409 158 11783.19 210.50 52488.44 88888.00 2016-06-06 07:01:06.909 158 11783.13 210.49 52488.44 88888.00 2016-06-06 07:01:07.409 158 11783.10 210.52 52488.45 88888.00 2016-06-06 07:01:07.909 158 11783.12 210.50 52488.42 88888.00 2016-06-06 07:01:08.409 158 11783.10 210.49 52488.37 88888.00 2016-06-06 07:01:08.909 158 11783.07 210.44 52488.36 88888.00 2016-06-06 07:01:09.409 158 11783.08 210.38 52488.37 88888.00 2016-06-06 07:01:09.909 158 11783.07 210.39 52488.39 88888.00 2016-06-06 07:01:10.409 158 11783.06 210.37 52488.40 88888.00 2016-06-06 07:01:10.909 158 11783.06 210.34 52488.44 88888.00 2016-06-06 07:01:11.409 158 11783.04 210.32 52488.45 88888.00 2016-06-06 07:01:11.909 158 11783.02 210.29 52488.42 88888.00 2016-06-06 07:01:12.409 158 11783.00 210.21 52488.47 88888.00 2016-06-06 07:01:12.909 158 11783.00 210.14 52488.48 88888.00 2016-06-06 07:01:13.409 158 11783.00 210.11 52488.46 88888.00 2016-06-06 07:01:13.909 158 11783.02 210.13 52488.49 88888.00 2016-06-06 07:01:14.409 158 11783.02 210.10 52488.45 88888.00 2016-06-06 07:01:14.909 158 11783.04 210.11 52488.43 88888.00 2016-06-06 07:01:15.409 158 11783.07 210.13 52488.44 88888.00 2016-06-06 07:01:15.909 158 11783.08 210.14 52488.49 88888.00 2016-06-06 07:01:16.409 158 11783.09 210.18 52488.52 88888.00 2016-06-06 07:01:16.909 158 11783.08 210.20 52488.53 88888.00 2016-06-06 07:01:17.409 158 11783.08 210.21 52488.53 88888.00 2016-06-06 07:01:17.909 158 11783.10 210.19 52488.54 88888.00 2016-06-06 07:01:18.409 158 11783.12 210.20 52488.52 88888.00 2016-06-06 07:01:18.909 158 11783.04 210.20 52488.55 88888.00 2016-06-06 07:01:19.409 158 11783.04 210.11 52488.55 88888.00 2016-06-06 07:01:19.909 158 11782.99 210.10 52488.57 88888.00 2016-06-06 07:01:20.409 158 11782.99 210.09 52488.65 88888.00 2016-06-06 07:01:20.909 158 11782.96 210.04 52488.69 88888.00 2016-06-06 07:01:21.409 158 11782.88 209.99 52488.73 88888.00 2016-06-06 07:01:21.909 158 11782.82 209.91 52488.78 88888.00 2016-06-06 07:01:22.409 158 11782.81 209.90 52488.80 88888.00 2016-06-06 07:01:22.909 158 11782.75 209.91 52488.79 88888.00 2016-06-06 07:01:23.409 158 11782.66 209.92 52488.81 88888.00 2016-06-06 07:01:23.909 158 11782.57 209.84 52488.79 88888.00 2016-06-06 07:01:24.409 158 11782.55 209.83 52488.78 88888.00 2016-06-06 07:01:24.909 158 11782.57 209.76 52488.83 88888.00 2016-06-06 07:01:25.409 158 11782.58 209.73 52488.86 88888.00 2016-06-06 07:01:25.909 158 11782.58 209.70 52488.88 88888.00 2016-06-06 07:01:26.409 158 11782.61 209.65 52488.88 88888.00 2016-06-06 07:01:26.909 158 11782.66 209.62 52488.91 88888.00 2016-06-06 07:01:27.409 158 11782.71 209.65 52488.95 88888.00 2016-06-06 07:01:27.909 158 11782.80 209.66 52488.99 88888.00 2016-06-06 07:01:28.409 158 11782.89 209.69 52488.98 88888.00 2016-06-06 07:01:28.909 158 11782.93 209.71 52488.92 88888.00 2016-06-06 07:01:29.409 158 11782.96 209.74 52488.93 88888.00 2016-06-06 07:01:29.909 158 11783.01 209.77 52489.01 88888.00 2016-06-06 07:01:30.409 158 11783.08 209.76 52489.07 88888.00 2016-06-06 07:01:30.909 158 11783.12 209.74 52489.08 88888.00 2016-06-06 07:01:31.409 158 11783.13 209.77 52489.08 88888.00 2016-06-06 07:01:31.909 158 11783.15 209.79 52489.10 88888.00 2016-06-06 07:01:32.409 158 11783.18 209.76 52489.14 88888.00 2016-06-06 07:01:32.909 158 11783.21 209.75 52489.12 88888.00 2016-06-06 07:01:33.409 158 11783.18 209.79 52489.18 88888.00 2016-06-06 07:01:33.909 158 11783.13 209.86 52489.21 88888.00 2016-06-06 07:01:34.409 158 11783.09 209.87 52489.19 88888.00 2016-06-06 07:01:34.909 158 11783.13 209.87 52489.19 88888.00 2016-06-06 07:01:35.409 158 11783.15 209.83 52489.21 88888.00 2016-06-06 07:01:35.909 158 11783.17 209.81 52489.25 88888.00 2016-06-06 07:01:36.409 158 11783.17 209.82 52489.27 88888.00 2016-06-06 07:01:36.909 158 11783.22 209.80 52489.25 88888.00 2016-06-06 07:01:37.409 158 11783.26 209.87 52489.19 88888.00 2016-06-06 07:01:37.909 158 11783.27 209.89 52489.17 88888.00 2016-06-06 07:01:38.409 158 11783.27 209.92 52489.21 88888.00 2016-06-06 07:01:38.909 158 11783.25 209.92 52489.23 88888.00 2016-06-06 07:01:39.409 158 11783.23 209.89 52489.23 88888.00 2016-06-06 07:01:39.909 158 11783.21 209.84 52489.27 88888.00 2016-06-06 07:01:40.409 158 11783.17 209.81 52489.27 88888.00 2016-06-06 07:01:40.909 158 11783.12 209.80 52489.21 88888.00 2016-06-06 07:01:41.409 158 11783.10 209.77 52489.16 88888.00 2016-06-06 07:01:41.909 158 11783.06 209.71 52489.13 88888.00 2016-06-06 07:01:42.409 158 11783.02 209.61 52489.12 88888.00 2016-06-06 07:01:42.909 158 11782.98 209.56 52489.12 88888.00 2016-06-06 07:01:43.409 158 11782.92 209.53 52489.10 88888.00 2016-06-06 07:01:43.909 158 11782.91 209.46 52489.12 88888.00 2016-06-06 07:01:44.409 158 11782.89 209.37 52489.06 88888.00 2016-06-06 07:01:44.909 158 11782.89 209.31 52488.99 88888.00 2016-06-06 07:01:45.409 158 11782.89 209.26 52488.95 88888.00 2016-06-06 07:01:45.909 158 11782.90 209.25 52488.97 88888.00 2016-06-06 07:01:46.409 158 11782.95 209.23 52488.98 88888.00 2016-06-06 07:01:46.909 158 11782.93 209.24 52488.99 88888.00 2016-06-06 07:01:47.409 158 11782.93 209.23 52489.06 88888.00 2016-06-06 07:01:47.909 158 11782.91 209.23 52489.08 88888.00 2016-06-06 07:01:48.409 158 11782.99 209.27 52489.09 88888.00 2016-06-06 07:01:48.909 158 11782.99 209.25 52489.07 88888.00 2016-06-06 07:01:49.409 158 11783.00 209.22 52489.10 88888.00 2016-06-06 07:01:49.909 158 11783.01 209.24 52489.07 88888.00 2016-06-06 07:01:50.409 158 11783.05 209.24 52489.06 88888.00 2016-06-06 07:01:50.909 158 11783.10 209.26 52489.06 88888.00 2016-06-06 07:01:51.409 158 11783.18 209.27 52489.09 88888.00 2016-06-06 07:01:51.909 158 11783.22 209.31 52489.08 88888.00 2016-06-06 07:01:52.409 158 11783.28 209.31 52489.12 88888.00 2016-06-06 07:01:52.909 158 11783.34 209.33 52489.17 88888.00 2016-06-06 07:01:53.409 158 11783.36 209.41 52489.21 88888.00 2016-06-06 07:01:53.909 158 11783.42 209.47 52489.23 88888.00 2016-06-06 07:01:54.409 158 11783.45 209.48 52489.21 88888.00 2016-06-06 07:01:54.909 158 11783.47 209.45 52489.24 88888.00 2016-06-06 07:01:55.409 158 11783.49 209.46 52489.26 88888.00 2016-06-06 07:01:55.909 158 11783.56 209.52 52489.32 88888.00 2016-06-06 07:01:56.409 158 11783.57 209.56 52489.37 88888.00 2016-06-06 07:01:56.909 158 11783.65 209.63 52489.37 88888.00 2016-06-06 07:01:57.409 158 11783.71 209.71 52489.36 88888.00 2016-06-06 07:01:57.909 158 11783.77 209.77 52489.36 88888.00 2016-06-06 07:01:58.409 158 11783.78 209.83 52489.35 88888.00 2016-06-06 07:01:58.909 158 11783.75 209.90 52489.32 88888.00 2016-06-06 07:01:59.409 158 11783.72 209.92 52489.35 88888.00 2016-06-06 07:01:59.909 158 11783.75 209.94 52489.33 88888.00 2016-06-06 07:02:00.409 158 11783.74 209.90 52489.33 88888.00 2016-06-06 07:02:00.909 158 11783.65 209.89 52489.37 88888.00 2016-06-06 07:02:01.409 158 11783.57 209.84 52489.40 88888.00 2016-06-06 07:02:01.909 158 11783.57 209.79 52489.35 88888.00 2016-06-06 07:02:02.409 158 11783.51 209.72 52489.33 88888.00 2016-06-06 07:02:02.909 158 11783.48 209.64 52489.32 88888.00 2016-06-06 07:02:03.409 158 11783.50 209.61 52489.33 88888.00 2016-06-06 07:02:03.909 158 11783.52 209.61 52489.35 88888.00 2016-06-06 07:02:04.409 158 11783.54 209.61 52489.36 88888.00 2016-06-06 07:02:04.909 158 11783.53 209.63 52489.37 88888.00 2016-06-06 07:02:05.409 158 11783.51 209.61 52489.39 88888.00 2016-06-06 07:02:05.909 158 11783.54 209.62 52489.39 88888.00 2016-06-06 07:02:06.409 158 11783.56 209.63 52489.40 88888.00 2016-06-06 07:02:06.909 158 11783.54 209.58 52489.42 88888.00 2016-06-06 07:02:07.409 158 11783.49 209.57 52489.43 88888.00 2016-06-06 07:02:07.909 158 11783.47 209.60 52489.45 88888.00 2016-06-06 07:02:08.409 158 11783.47 209.58 52489.42 88888.00 2016-06-06 07:02:08.909 158 11783.43 209.54 52489.41 88888.00 2016-06-06 07:02:09.409 158 11783.39 209.48 52489.36 88888.00 2016-06-06 07:02:09.909 158 11783.37 209.42 52489.40 88888.00 2016-06-06 07:02:10.409 158 11783.43 209.41 52489.43 88888.00 2016-06-06 07:02:10.909 158 11783.44 209.38 52489.45 88888.00 2016-06-06 07:02:11.409 158 11783.45 209.32 52489.46 88888.00 2016-06-06 07:02:11.909 158 11783.44 209.32 52489.45 88888.00 2016-06-06 07:02:12.409 158 11783.53 209.26 52489.43 88888.00 2016-06-06 07:02:12.909 158 11783.65 209.23 52489.43 88888.00 2016-06-06 07:02:13.409 158 11783.66 209.26 52489.42 88888.00 2016-06-06 07:02:13.909 158 11783.68 209.24 52489.46 88888.00 2016-06-06 07:02:14.409 158 11783.70 209.26 52489.49 88888.00 2016-06-06 07:02:14.909 158 11783.69 209.28 52489.50 88888.00 2016-06-06 07:02:15.409 158 11783.63 209.34 52489.51 88888.00 2016-06-06 07:02:15.909 158 11783.54 209.36 52489.46 88888.00 2016-06-06 07:02:16.409 158 11783.50 209.33 52489.44 88888.00 2016-06-06 07:02:16.909 158 11783.47 209.28 52489.46 88888.00 2016-06-06 07:02:17.409 158 11783.44 209.25 52489.52 88888.00 2016-06-06 07:02:17.909 158 11783.41 209.21 52489.53 88888.00 2016-06-06 07:02:18.409 158 11783.32 209.12 52489.57 88888.00 2016-06-06 07:02:18.909 158 11783.22 209.03 52489.61 88888.00 2016-06-06 07:02:19.409 158 11783.14 208.95 52489.62 88888.00 2016-06-06 07:02:19.909 158 11783.07 208.90 52489.65 88888.00 2016-06-06 07:02:20.409 158 11782.96 208.84 52489.67 88888.00 2016-06-06 07:02:20.909 158 11782.86 208.75 52489.68 88888.00 2016-06-06 07:02:21.409 158 11782.75 208.73 52489.65 88888.00 2016-06-06 07:02:21.909 158 11782.69 208.67 52489.70 88888.00 2016-06-06 07:02:22.409 158 11782.66 208.64 52489.74 88888.00 2016-06-06 07:02:22.909 158 11782.66 208.63 52489.72 88888.00 2016-06-06 07:02:23.409 158 11782.63 208.60 52489.72 88888.00 2016-06-06 07:02:23.909 158 11782.67 208.60 52489.72 88888.00 2016-06-06 07:02:24.409 158 11782.71 208.58 52489.70 88888.00 2016-06-06 07:02:24.909 158 11782.71 208.57 52489.71 88888.00 2016-06-06 07:02:25.409 158 11782.75 208.58 52489.74 88888.00 2016-06-06 07:02:25.909 158 11782.78 208.55 52489.76 88888.00 2016-06-06 07:02:26.409 158 11782.86 208.54 52489.75 88888.00 2016-06-06 07:02:26.909 158 11782.92 208.54 52489.80 88888.00 2016-06-06 07:02:27.409 158 11783.01 208.55 52489.87 88888.00 2016-06-06 07:02:27.909 158 11783.10 208.53 52489.88 88888.00 2016-06-06 07:02:28.409 158 11783.21 208.49 52489.89 88888.00 2016-06-06 07:02:28.909 158 11783.28 208.48 52489.92 88888.00 2016-06-06 07:02:29.409 158 11783.33 208.48 52489.95 88888.00 2016-06-06 07:02:29.909 158 11783.36 208.49 52489.98 88888.00 2016-06-06 07:02:30.409 158 11783.44 208.51 52489.97 88888.00 2016-06-06 07:02:30.909 158 11783.53 208.57 52489.97 88888.00 2016-06-06 07:02:31.409 158 11783.60 208.59 52490.01 88888.00 2016-06-06 07:02:31.909 158 11783.62 208.63 52490.10 88888.00 2016-06-06 07:02:32.409 158 11783.70 208.66 52490.14 88888.00 2016-06-06 07:02:32.909 158 11783.72 208.73 52490.16 88888.00 2016-06-06 07:02:33.409 158 11783.79 208.75 52490.21 88888.00 2016-06-06 07:02:33.909 158 11783.87 208.75 52490.27 88888.00 2016-06-06 07:02:34.409 158 11783.94 208.79 52490.24 88888.00 2016-06-06 07:02:34.909 158 11784.01 208.80 52490.27 88888.00 2016-06-06 07:02:35.409 158 11784.03 208.83 52490.28 88888.00 2016-06-06 07:02:35.909 158 11784.07 208.80 52490.31 88888.00 2016-06-06 07:02:36.409 158 11784.15 208.79 52490.33 88888.00 2016-06-06 07:02:36.909 158 11784.19 208.79 52490.33 88888.00 2016-06-06 07:02:37.409 158 11784.18 208.78 52490.31 88888.00 2016-06-06 07:02:37.909 158 11784.19 208.77 52490.31 88888.00 2016-06-06 07:02:38.409 158 11784.20 208.74 52490.36 88888.00 2016-06-06 07:02:38.909 158 11784.22 208.72 52490.37 88888.00 2016-06-06 07:02:39.409 158 11784.20 208.70 52490.40 88888.00 2016-06-06 07:02:39.909 158 11784.26 208.73 52490.40 88888.00 2016-06-06 07:02:40.409 158 11784.23 208.67 52490.42 88888.00 2016-06-06 07:02:40.909 158 11784.26 208.66 52490.42 88888.00 2016-06-06 07:02:41.409 158 11784.35 208.68 52490.47 88888.00 2016-06-06 07:02:41.909 158 11784.39 208.65 52490.50 88888.00 2016-06-06 07:02:42.409 158 11784.40 208.61 52490.55 88888.00 2016-06-06 07:02:42.909 158 11784.40 208.59 52490.56 88888.00 2016-06-06 07:02:43.409 158 11784.41 208.60 52490.58 88888.00 2016-06-06 07:02:43.909 158 11784.42 208.60 52490.58 88888.00 2016-06-06 07:02:44.409 158 11784.39 208.58 52490.60 88888.00 2016-06-06 07:02:44.909 158 11784.37 208.56 52490.64 88888.00 2016-06-06 07:02:45.409 158 11784.38 208.57 52490.67 88888.00 2016-06-06 07:02:45.909 158 11784.38 208.61 52490.67 88888.00 2016-06-06 07:02:46.409 158 11784.37 208.63 52490.69 88888.00 2016-06-06 07:02:46.909 158 11784.37 208.58 52490.71 88888.00 2016-06-06 07:02:47.409 158 11784.37 208.56 52490.71 88888.00 2016-06-06 07:02:47.909 158 11784.36 208.56 52490.71 88888.00 2016-06-06 07:02:48.409 158 11784.35 208.55 52490.72 88888.00 2016-06-06 07:02:48.909 158 11784.36 208.51 52490.68 88888.00 2016-06-06 07:02:49.409 158 11784.39 208.50 52490.71 88888.00 2016-06-06 07:02:49.909 158 11784.38 208.48 52490.72 88888.00 2016-06-06 07:02:50.410 158 11784.39 208.48 52490.74 88888.00 2016-06-06 07:02:50.910 158 11784.38 208.44 52490.72 88888.00 2016-06-06 07:02:51.410 158 11784.41 208.36 52490.67 88888.00 2016-06-06 07:02:51.910 158 11784.44 208.36 52490.66 88888.00 2016-06-06 07:02:52.410 158 11784.42 208.34 52490.66 88888.00 2016-06-06 07:02:52.910 158 11784.41 208.29 52490.66 88888.00 2016-06-06 07:02:53.410 158 11784.40 208.28 52490.67 88888.00 2016-06-06 07:02:53.910 158 11784.38 208.25 52490.76 88888.00 2016-06-06 07:02:54.410 158 11784.39 208.25 52490.75 88888.00 2016-06-06 07:02:54.910 158 11784.40 208.25 52490.73 88888.00 2016-06-06 07:02:55.410 158 11784.38 208.24 52490.72 88888.00 2016-06-06 07:02:55.910 158 11784.39 208.20 52490.77 88888.00 2016-06-06 07:02:56.410 158 11784.42 208.14 52490.83 88888.00 2016-06-06 07:02:56.910 158 11784.44 208.15 52490.83 88888.00 2016-06-06 07:02:57.410 158 11784.41 208.18 52490.83 88888.00 2016-06-06 07:02:57.910 158 11784.44 208.19 52490.83 88888.00 2016-06-06 07:02:58.410 158 11784.40 208.15 52490.81 88888.00 2016-06-06 07:02:58.910 158 11784.49 208.12 52490.80 88888.00 2016-06-06 07:02:59.410 158 11784.55 208.11 52490.75 88888.00 2016-06-06 07:02:59.910 158 11784.63 208.16 52490.72 88888.00 2016-06-06 07:03:00.410 158 11784.64 208.17 52490.68 88888.00 2016-06-06 07:03:00.910 158 11784.64 208.18 52490.71 88888.00 2016-06-06 07:03:01.410 158 11784.68 208.19 52490.75 88888.00 2016-06-06 07:03:01.910 158 11784.70 208.21 52490.81 88888.00 2016-06-06 07:03:02.410 158 11784.67 208.22 52490.81 88888.00 2016-06-06 07:03:02.910 158 11784.66 208.18 52490.80 88888.00 2016-06-06 07:03:03.410 158 11784.71 208.18 52490.80 88888.00 2016-06-06 07:03:03.910 158 11784.71 208.17 52490.73 88888.00 2016-06-06 07:03:04.410 158 11784.65 208.18 52490.72 88888.00 2016-06-06 07:03:04.910 158 11784.66 208.19 52490.69 88888.00 2016-06-06 07:03:05.410 158 11784.67 208.17 52490.72 88888.00 2016-06-06 07:03:05.910 158 11784.64 208.12 52490.73 88888.00 2016-06-06 07:03:06.410 158 11784.64 208.10 52490.68 88888.00 2016-06-06 07:03:06.910 158 11784.62 208.06 52490.69 88888.00 2016-06-06 07:03:07.410 158 11784.57 208.03 52490.65 88888.00 2016-06-06 07:03:07.910 158 11784.58 207.96 52490.63 88888.00 2016-06-06 07:03:08.410 158 11784.56 207.91 52490.60 88888.00 2016-06-06 07:03:08.910 158 11784.49 207.85 52490.57 88888.00 2016-06-06 07:03:09.410 158 11784.47 207.78 52490.57 88888.00 2016-06-06 07:03:09.910 158 11784.37 207.71 52490.54 88888.00 2016-06-06 07:03:10.410 158 11784.33 207.66 52490.49 88888.00 2016-06-06 07:03:10.910 158 11784.31 207.61 52490.46 88888.00 2016-06-06 07:03:11.410 158 11784.31 207.58 52490.45 88888.00 2016-06-06 07:03:11.910 158 11784.29 207.50 52490.46 88888.00 2016-06-06 07:03:12.410 158 11784.29 207.47 52490.39 88888.00 2016-06-06 07:03:12.910 158 11784.30 207.49 52490.38 88888.00 2016-06-06 07:03:13.410 158 11784.27 207.52 52490.41 88888.00 2016-06-06 07:03:13.910 158 11784.22 207.51 52490.45 88888.00 2016-06-06 07:03:14.410 158 11784.16 207.49 52490.49 88888.00 2016-06-06 07:03:14.910 158 11784.10 207.47 52490.53 88888.00 2016-06-06 07:03:15.410 158 11784.07 207.40 52490.48 88888.00 2016-06-06 07:03:15.910 158 11784.03 207.33 52490.46 88888.00 2016-06-06 07:03:16.410 158 11783.95 207.30 52490.46 88888.00 2016-06-06 07:03:16.910 158 11783.87 207.31 52490.50 88888.00 2016-06-06 07:03:16.410 158 11783.80 207.28 52490.48 88888.00 2016-06-06 07:03:17.910 158 11783.75 207.29 52490.45 88888.00 2016-06-06 07:03:17.410 158 11783.72 207.30 52490.42 88888.00 2016-06-06 07:03:18.910 158 11783.70 207.30 52490.46 88888.00 2016-06-06 07:03:18.410 158 11783.67 207.30 52490.45 88888.00 2016-06-06 07:03:19.910 158 11783.61 207.24 52490.42 88888.00 2016-06-06 07:03:19.410 158 11783.56 207.22 52490.34 88888.00 2016-06-06 07:03:20.910 158 11783.53 207.24 52490.36 88888.00 2016-06-06 07:03:20.410 158 11783.56 207.25 52490.39 88888.00 2016-06-06 07:03:21.910 158 11783.56 207.24 52490.36 88888.00 2016-06-06 07:03:21.410 158 11783.50 207.32 52490.36 88888.00 2016-06-06 07:03:23.910 158 11783.43 207.37 52490.31 88888.00 2016-06-06 07:03:23.410 158 11783.39 207.35 52490.28 88888.00 2016-06-06 07:03:23.910 158 11783.34 207.34 52490.24 88888.00 2016-06-06 07:03:24.410 158 11783.30 207.35 52490.22 88888.00 2016-06-06 07:03:24.910 158 11783.15 207.44 52490.18 88888.00 2016-06-06 07:03:25.410 158 11783.05 207.44 52490.11 88888.00 2016-06-06 07:03:25.910 158 11783.02 207.37 52490.03 88888.00 2016-06-06 07:03:26.410 158 11783.01 207.34 52489.98 88888.00 2016-06-06 07:03:26.910 158 11782.98 207.38 52489.97 88888.00 2016-06-06 07:03:27.410 158 11782.96 207.37 52489.92 88888.00 2016-06-06 07:03:27.910 158 11782.98 207.35 52489.88 88888.00 2016-06-06 07:03:28.410 158 11782.92 207.33 52489.86 88888.00 2016-06-06 07:03:28.910 158 11782.91 207.30 52489.86 88888.00 2016-06-06 07:03:29.410 158 11782.87 207.23 52489.85 88888.00 2016-06-06 07:03:29.910 158 11782.83 207.15 52489.79 88888.00 2016-06-06 07:03:30.410 158 11782.80 207.08 52489.79 88888.00 2016-06-06 07:03:30.910 158 11782.77 207.02 52489.74 88888.00 2016-06-06 07:03:31.410 158 11782.66 206.96 52489.77 88888.00 2016-06-06 07:03:31.910 158 11782.64 206.95 52489.76 88888.00 2016-06-06 07:03:32.410 158 11782.60 206.93 52489.70 88888.00 2016-06-06 07:03:32.910 158 11782.51 206.85 52489.62 88888.00 2016-06-06 07:03:33.410 158 11782.53 206.80 52489.53 88888.00 2016-06-06 07:03:33.910 158 11782.48 206.77 52489.53 88888.00 2016-06-06 07:03:34.410 158 11782.45 206.71 52489.50 88888.00 2016-06-06 07:03:34.910 158 11782.42 206.69 52489.45 88888.00 2016-06-06 07:03:35.410 158 11782.43 206.69 52489.46 88888.00 2016-06-06 07:03:35.910 158 11782.45 206.69 52489.45 88888.00 2016-06-06 07:03:36.410 158 11782.46 206.69 52489.43 88888.00 2016-06-06 07:03:36.910 158 11782.46 206.65 52489.39 88888.00 2016-06-06 07:03:37.410 158 11782.43 206.64 52489.30 88888.00 2016-06-06 07:03:37.910 158 11782.39 206.62 52489.24 88888.00 2016-06-06 07:03:38.410 158 11782.35 206.56 52489.22 88888.00 2016-06-06 07:03:38.910 158 11782.33 206.48 52489.23 88888.00 2016-06-06 07:03:39.410 158 11782.33 206.44 52489.22 88888.00 2016-06-06 07:03:39.910 158 11782.27 206.47 52489.19 88888.00 2016-06-06 07:03:40.410 158 11782.23 206.47 52489.16 88888.00 2016-06-06 07:03:40.910 158 11782.19 206.44 52489.09 88888.00 2016-06-06 07:03:41.410 158 11782.11 206.42 52489.05 88888.00 2016-06-06 07:03:41.910 158 11782.03 206.37 52489.06 88888.00 2016-06-06 07:03:42.410 158 11782.03 206.32 52489.04 88888.00 2016-06-06 07:03:42.910 158 11782.02 206.25 52489.00 88888.00 2016-06-06 07:03:43.410 158 11782.02 206.22 52489.01 88888.00 2016-06-06 07:03:43.910 158 11782.03 206.21 52489.00 88888.00 2016-06-06 07:03:44.410 158 11782.02 206.20 52489.00 88888.00 2016-06-06 07:03:44.910 158 11781.99 206.23 52488.98 88888.00 2016-06-06 07:03:45.410 158 11781.93 206.22 52488.93 88888.00 2016-06-06 07:03:45.910 158 11781.91 206.17 52488.93 88888.00 2016-06-06 07:03:46.410 158 11781.83 206.11 52488.90 88888.00 2016-06-06 07:03:46.910 158 11781.72 206.07 52488.89 88888.00 2016-06-06 07:03:47.410 158 11781.65 206.07 52488.87 88888.00 2016-06-06 07:03:47.910 158 11781.63 205.99 52488.90 88888.00 2016-06-06 07:03:48.410 158 11781.59 205.88 52488.91 88888.00 2016-06-06 07:03:48.910 158 11781.55 205.87 52488.91 88888.00 2016-06-06 07:03:49.410 158 11781.52 205.83 52488.86 88888.00 2016-06-06 07:03:49.910 158 11781.49 205.80 52488.81 88888.00 2016-06-06 07:03:50.410 158 11781.42 205.77 52488.75 88888.00 2016-06-06 07:03:50.910 158 11781.40 205.73 52488.70 88888.00 2016-06-06 07:03:51.410 158 11781.37 205.72 52488.64 88888.00 2016-06-06 07:03:51.910 158 11781.32 205.69 52488.60 88888.00 2016-06-06 07:03:52.410 158 11781.31 205.66 52488.60 88888.00 2016-06-06 07:03:52.910 158 11781.29 205.63 52488.60 88888.00 2016-06-06 07:03:53.410 158 11781.31 205.65 52488.49 88888.00 2016-06-06 07:03:53.910 158 11781.29 205.63 52488.42 88888.00 2016-06-06 07:03:54.410 158 11781.29 205.64 52488.42 88888.00 2016-06-06 07:03:54.910 158 11781.25 205.64 52488.39 88888.00 2016-06-06 07:03:55.410 158 11781.24 205.65 52488.36 88888.00 2016-06-06 07:03:55.910 158 11781.17 205.68 52488.31 88888.00 2016-06-06 07:03:56.410 158 11781.06 205.69 52488.35 88888.00 2016-06-06 07:03:56.910 158 11780.97 205.66 52488.29 88888.00 2016-06-06 07:03:57.410 158 11780.86 205.63 52488.27 88888.00 2016-06-06 07:03:57.910 158 11780.72 205.56 52488.27 88888.00 2016-06-06 07:03:58.410 158 11780.60 205.51 52488.26 88888.00 2016-06-06 07:03:58.910 158 11780.45 205.44 52488.21 88888.00 2016-06-06 07:03:59.410 158 11780.28 205.31 52488.16 88888.00 2016-06-06 07:03:59.910 158 11780.18 205.21 52488.09 88888.00 2016-06-06 07:04:00.410 158 11780.07 205.16 52488.02 88888.00 2016-06-06 07:04:00.910 158 11779.99 205.08 52487.98 88888.00 2016-06-06 07:04:01.410 158 11779.93 205.07 52487.91 88888.00 2016-06-06 07:04:01.910 158 11779.89 204.98 52487.80 88888.00 2016-06-06 07:04:02.410 158 11779.85 204.91 52487.74 88888.00 2016-06-06 07:04:02.910 158 11779.84 204.85 52487.68 88888.00 2016-06-06 07:04:03.410 158 11779.83 204.78 52487.63 88888.00 2016-06-06 07:04:03.910 158 11779.84 204.70 52487.55 88888.00 2016-06-06 07:04:04.410 158 11779.80 204.68 52487.47 88888.00 2016-06-06 07:04:04.910 158 11779.74 204.65 52487.37 88888.00 2016-06-06 07:04:05.410 158 11779.77 204.54 52487.30 88888.00 2016-06-06 07:04:05.910 158 11779.73 204.48 52487.27 88888.00 2016-06-06 07:04:06.410 158 11779.66 204.46 52487.22 88888.00 2016-06-06 07:04:06.910 158 11779.60 204.44 52487.22 88888.00 2016-06-06 07:04:07.410 158 11779.50 204.47 52487.17 88888.00 2016-06-06 07:04:07.910 158 11779.45 204.42 52487.15 88888.00 2016-06-06 07:04:08.410 158 11779.37 204.36 52487.08 88888.00 2016-06-06 07:04:08.910 158 11779.29 204.31 52487.04 88888.00 2016-06-06 07:04:09.410 158 11779.15 204.25 52486.98 88888.00 2016-06-06 07:04:09.910 158 11779.10 204.19 52486.95 88888.00 2016-06-06 07:04:10.410 158 11779.06 204.21 52486.88 88888.00 2016-06-06 07:04:10.910 158 11779.07 204.20 52486.81 88888.00 2016-06-06 07:04:11.410 158 11779.14 204.17 52486.77 88888.00 2016-06-06 07:04:11.910 158 11779.18 204.14 52486.75 88888.00 2016-06-06 07:04:12.410 158 11779.20 204.15 52486.69 88888.00 2016-06-06 07:04:12.910 158 11779.18 204.21 52486.60 88888.00 2016-06-06 07:04:13.410 158 11779.12 204.18 52486.54 88888.00 2016-06-06 07:04:13.910 158 11779.09 204.15 52486.52 88888.00 2016-06-06 07:04:14.410 158 11779.00 204.11 52486.51 88888.00 2016-06-06 07:04:14.910 158 11778.92 204.10 52486.44 88888.00 2016-06-06 07:04:15.410 158 11778.81 204.04 52486.40 88888.00 2016-06-06 07:04:15.910 158 11778.76 204.03 52486.33 88888.00 2016-06-06 07:04:16.410 158 11778.65 204.01 52486.28 88888.00 2016-06-06 07:04:16.910 158 11778.54 203.91 52486.26 88888.00 2016-06-06 07:04:17.410 158 11778.48 203.84 52486.20 88888.00 2016-06-06 07:04:17.910 158 11778.41 203.80 52486.17 88888.00 2016-06-06 07:04:18.410 158 11778.37 203.71 52486.15 88888.00 2016-06-06 07:04:18.910 158 11778.31 203.64 52486.07 88888.00 2016-06-06 07:04:19.410 158 11778.19 203.59 52486.01 88888.00 2016-06-06 07:04:19.910 158 11778.15 203.51 52485.99 88888.00 2016-06-06 07:04:20.410 158 11778.14 203.49 52485.92 88888.00 2016-06-06 07:04:20.910 158 11778.14 203.45 52485.88 88888.00 2016-06-06 07:04:21.410 158 11778.13 203.46 52485.81 88888.00 2016-06-06 07:04:21.910 158 11778.07 203.46 52485.76 88888.00 2016-06-06 07:04:22.410 158 11778.00 203.46 52485.73 88888.00 2016-06-06 07:04:22.910 158 11777.97 203.45 52485.73 88888.00 2016-06-06 07:04:23.410 158 11777.89 203.42 52485.67 88888.00 2016-06-06 07:04:23.910 158 11777.79 203.39 52485.58 88888.00 2016-06-06 07:04:24.410 158 11777.73 203.37 52485.54 88888.00 2016-06-06 07:04:24.910 158 11777.69 203.32 52485.48 88888.00 2016-06-06 07:04:25.410 158 11777.63 203.30 52485.46 88888.00 2016-06-06 07:04:25.910 158 11777.60 203.25 52485.42 88888.00 2016-06-06 07:04:26.410 158 11777.55 203.23 52485.34 88888.00 2016-06-06 07:04:26.910 158 11777.46 203.16 52485.27 88888.00 2016-06-06 07:04:27.410 158 11777.43 203.15 52485.21 88888.00 2016-06-06 07:04:27.910 158 11777.37 203.14 52485.13 88888.00 2016-06-06 07:04:28.410 158 11777.33 203.08 52485.07 88888.00 2016-06-06 07:04:28.910 158 11777.20 203.07 52485.02 88888.00 2016-06-06 07:04:29.410 158 11777.09 203.05 52484.99 88888.00 2016-06-06 07:04:29.910 158 11777.05 203.05 52484.94 88888.00 2016-06-06 07:04:30.410 158 11777.03 203.11 52484.93 88888.00 2016-06-06 07:04:30.910 158 11777.03 203.10 52484.94 88888.00 2016-06-06 07:04:31.410 158 11776.99 203.10 52484.95 88888.00 2016-06-06 07:04:31.910 158 11776.93 203.14 52484.96 88888.00 2016-06-06 07:04:32.410 158 11776.86 203.13 52484.94 88888.00 2016-06-06 07:04:32.910 158 11776.81 203.11 52484.90 88888.00 2016-06-06 07:04:33.410 158 11776.75 203.06 52484.86 88888.00 2016-06-06 07:04:33.910 158 11776.70 202.98 52484.85 88888.00 2016-06-06 07:04:34.410 158 11776.65 202.98 52484.85 88888.00 2016-06-06 07:04:34.910 158 11776.57 202.98 52484.82 88888.00 2016-06-06 07:04:35.410 158 11776.49 202.97 52484.77 88888.00 2016-06-06 07:04:35.910 158 11776.43 202.98 52484.75 88888.00 2016-06-06 07:04:36.410 158 11776.34 202.91 52484.74 88888.00 2016-06-06 07:04:36.910 158 11776.31 202.89 52484.73 88888.00 2016-06-06 07:04:37.410 158 11776.30 202.92 52484.65 88888.00 2016-06-06 07:04:37.910 158 11776.23 202.95 52484.61 88888.00 2016-06-06 07:04:38.410 158 11776.21 203.02 52484.59 88888.00 2016-06-06 07:04:38.910 158 11776.13 203.08 52484.61 88888.00 2016-06-06 07:04:39.410 158 11776.07 203.10 52484.59 88888.00 2016-06-06 07:04:39.910 158 11775.99 203.07 52484.56 88888.00 2016-06-06 07:04:40.410 158 11775.91 203.05 52484.56 88888.00 2016-06-06 07:04:40.910 158 11775.81 202.98 52484.54 88888.00 2016-06-06 07:04:41.410 158 11775.74 202.95 52484.47 88888.00 2016-06-06 07:04:41.910 158 11775.72 202.93 52484.39 88888.00 2016-06-06 07:04:42.410 158 11775.77 202.85 52484.30 88888.00 2016-06-06 07:04:42.910 158 11775.73 202.82 52484.24 88888.00 2016-06-06 07:04:43.410 158 11775.67 202.78 52484.23 88888.00 2016-06-06 07:04:43.910 158 11775.62 202.77 52484.16 88888.00 2016-06-06 07:04:44.410 158 11775.61 202.78 52484.04 88888.00 2016-06-06 07:04:44.910 158 11775.56 202.79 52484.01 88888.00 2016-06-06 07:04:45.410 158 11775.56 202.81 52484.01 88888.00 2016-06-06 07:04:45.910 158 11775.56 202.81 52483.94 88888.00 2016-06-06 07:04:46.410 158 11775.53 202.79 52483.89 88888.00 2016-06-06 07:04:46.910 158 11775.51 202.79 52483.88 88888.00 2016-06-06 07:04:47.410 158 11775.44 202.79 52483.77 88888.00 2016-06-06 07:04:47.910 158 11775.41 202.75 52483.66 88888.00 2016-06-06 07:04:48.410 158 11775.38 202.72 52483.70 88888.00 2016-06-06 07:04:48.910 158 11775.35 202.64 52483.66 88888.00 2016-06-06 07:04:49.410 158 11775.27 202.56 52483.55 88888.00 2016-06-06 07:04:49.910 158 11775.23 202.52 52483.42 88888.00 2016-06-06 07:04:50.410 158 11775.26 202.45 52483.43 88888.00 2016-06-06 07:04:50.910 158 11775.29 202.43 52483.33 88888.00 2016-06-06 07:04:51.410 158 11775.27 202.45 52483.19 88888.00 2016-06-06 07:04:51.910 158 11775.30 202.47 52483.16 88888.00 2016-06-06 07:04:52.410 158 11775.32 202.49 52483.15 88888.00 2016-06-06 07:04:52.910 158 11775.25 202.54 52483.17 88888.00 2016-06-06 07:04:53.410 158 11775.16 202.50 52483.15 88888.00 2016-06-06 07:04:53.910 158 11775.05 202.48 52483.15 88888.00 2016-06-06 07:04:54.410 158 11774.90 202.47 52483.13 88888.00 2016-06-06 07:04:54.910 158 11774.82 202.43 52483.09 88888.00 2016-06-06 07:04:55.410 158 11774.76 202.44 52483.02 88888.00 2016-06-06 07:04:55.910 158 11774.65 202.40 52482.99 88888.00 2016-06-06 07:04:56.410 158 11774.54 202.37 52482.97 88888.00 2016-06-06 07:04:56.910 158 11774.38 202.35 52482.96 88888.00 2016-06-06 07:04:57.410 158 11774.29 202.29 52482.90 88888.00 2016-06-06 07:04:57.910 158 11774.18 202.26 52482.88 88888.00 2016-06-06 07:04:58.410 158 11774.13 202.19 52482.85 88888.00 2016-06-06 07:04:58.910 158 11774.11 202.17 52482.80 88888.00 2016-06-06 07:04:59.410 158 11774.04 202.10 52482.75 88888.00 2016-06-06 07:04:59.910 158 11774.02 202.05 52482.72 88888.00 2016-06-06 07:05:00.410 158 11774.03 202.04 52482.69 88888.00 2016-06-06 07:05:00.910 158 11774.00 202.08 52482.67 88888.00 2016-06-06 07:05:01.410 158 11773.98 202.10 52482.67 88888.00 2016-06-06 07:05:01.910 158 11774.02 202.16 52482.65 88888.00 2016-06-06 07:05:02.410 158 11773.98 202.19 52482.62 88888.00 2016-06-06 07:05:02.910 158 11773.96 202.21 52482.63 88888.00 2016-06-06 07:05:03.410 158 11773.98 202.24 52482.58 88888.00 2016-06-06 07:05:03.910 158 11773.93 202.25 52482.56 88888.00 2016-06-06 07:05:04.410 158 11773.83 202.25 52482.56 88888.00 2016-06-06 07:05:04.910 158 11773.80 202.26 52482.55 88888.00 2016-06-06 07:05:05.410 158 11773.77 202.26 52482.50 88888.00 2016-06-06 07:05:05.910 158 11773.66 202.30 52482.49 88888.00 2016-06-06 07:05:06.410 158 11773.56 202.31 52482.48 88888.00 2016-06-06 07:05:06.910 158 11773.47 202.24 52482.49 88888.00 2016-06-06 07:05:07.410 158 11773.39 202.17 52482.46 88888.00 2016-06-06 07:05:07.910 158 11773.31 202.21 52482.43 88888.00 2016-06-06 07:05:08.410 158 11773.22 202.19 52482.41 88888.00 2016-06-06 07:05:08.910 158 11773.17 202.12 52482.43 88888.00 2016-06-06 07:05:09.410 158 11773.14 202.05 52482.43 88888.00 2016-06-06 07:05:09.910 158 11773.13 201.99 52482.34 88888.00 2016-06-06 07:05:10.410 158 11773.04 201.99 52482.26 88888.00 2016-06-06 07:05:10.910 158 11772.96 201.94 52482.22 88888.00 2016-06-06 07:05:11.410 158 11772.89 201.91 52482.17 88888.00 2016-06-06 07:05:11.910 158 11772.81 201.95 52482.13 88888.00 2016-06-06 07:05:12.410 158 11772.70 201.88 52482.13 88888.00 2016-06-06 07:05:12.910 158 11772.58 201.86 52482.12 88888.00 2016-06-06 07:05:13.411 158 11772.51 201.89 52482.09 88888.00 2016-06-06 07:05:13.911 158 11772.40 201.92 52482.05 88888.00 2016-06-06 07:05:14.411 158 11772.36 201.95 52482.02 88888.00 2016-06-06 07:05:14.911 158 11772.31 201.91 52482.03 88888.00 2016-06-06 07:05:15.411 158 11772.31 201.90 52482.04 88888.00 2016-06-06 07:05:15.911 158 11772.29 201.92 52482.00 88888.00 2016-06-06 07:05:16.411 158 11772.25 201.95 52481.94 88888.00 2016-06-06 07:05:16.911 158 11772.19 201.99 52481.88 88888.00 2016-06-06 07:05:17.411 158 11772.08 202.06 52481.91 88888.00 2016-06-06 07:05:17.911 158 11771.95 202.10 52481.88 88888.00 2016-06-06 07:05:18.411 158 11771.85 202.14 52481.92 88888.00 2016-06-06 07:05:18.911 158 11771.74 202.08 52481.92 88888.00 2016-06-06 07:05:19.411 158 11771.60 202.06 52481.91 88888.00 2016-06-06 07:05:19.911 158 11771.48 202.05 52481.93 88888.00 2016-06-06 07:05:20.411 158 11771.38 201.99 52481.92 88888.00 2016-06-06 07:05:20.911 158 11771.25 201.91 52481.92 88888.00 2016-06-06 07:05:21.411 158 11771.13 201.84 52481.87 88888.00 2016-06-06 07:05:21.911 158 11771.03 201.78 52481.83 88888.00 2016-06-06 07:05:22.411 158 11770.90 201.79 52481.83 88888.00 2016-06-06 07:05:22.911 158 11770.81 201.75 52481.81 88888.00 2016-06-06 07:05:23.411 158 11770.68 201.67 52481.77 88888.00 2016-06-06 07:05:23.911 158 11770.59 201.62 52481.77 88888.00 2016-06-06 07:05:24.411 158 11770.52 201.62 52481.79 88888.00 2016-06-06 07:05:24.911 158 11770.42 201.63 52481.75 88888.00 2016-06-06 07:05:25.411 158 11770.37 201.67 52481.70 88888.00 2016-06-06 07:05:25.911 158 11770.37 201.70 52481.69 88888.00 2016-06-06 07:05:26.411 158 11770.40 201.70 52481.66 88888.00 2016-06-06 07:05:26.911 158 11770.45 201.69 52481.62 88888.00 2016-06-06 07:05:27.411 158 11770.50 201.66 52481.59 88888.00 2016-06-06 07:05:27.911 158 11770.52 201.62 52481.56 88888.00 2016-06-06 07:05:28.411 158 11770.53 201.60 52481.55 88888.00 2016-06-06 07:05:28.911 158 11770.47 201.61 52481.56 88888.00 2016-06-06 07:05:29.411 158 11770.52 201.60 52481.50 88888.00 2016-06-06 07:05:29.911 158 11770.50 201.60 52481.47 88888.00 2016-06-06 07:05:30.411 158 11770.45 201.56 52481.47 88888.00 2016-06-06 07:05:30.911 158 11770.38 201.52 52481.46 88888.00 2016-06-06 07:05:31.411 158 11770.35 201.57 52481.42 88888.00 2016-06-06 07:05:31.911 158 11770.34 201.60 52481.37 88888.00 2016-06-06 07:05:32.411 158 11770.29 201.68 52481.35 88888.00 2016-06-06 07:05:32.911 158 11770.26 201.71 52481.33 88888.00 2016-06-06 07:05:33.411 158 11770.23 201.70 52481.34 88888.00 2016-06-06 07:05:33.911 158 11770.23 201.70 52481.31 88888.00 2016-06-06 07:05:34.411 158 11770.16 201.77 52481.24 88888.00 2016-06-06 07:05:34.911 158 11770.11 201.78 52481.18 88888.00 2016-06-06 07:05:35.411 158 11770.07 201.82 52481.18 88888.00 2016-06-06 07:05:35.911 158 11769.99 201.85 52481.21 88888.00 2016-06-06 07:05:36.411 158 11769.88 201.84 52481.17 88888.00 2016-06-06 07:05:36.911 158 11769.77 201.89 52481.14 88888.00 2016-06-06 07:05:37.411 158 11769.68 201.94 52481.13 88888.00 2016-06-06 07:05:37.911 158 11769.64 201.95 52481.09 88888.00 2016-06-06 07:05:38.411 158 11769.53 201.92 52481.05 88888.00 2016-06-06 07:05:38.911 158 11769.46 201.94 52481.04 88888.00 2016-06-06 07:05:39.411 158 11769.45 201.90 52481.02 88888.00 2016-06-06 07:05:39.911 158 11769.42 201.82 52480.97 88888.00 2016-06-06 07:05:40.411 158 11769.40 201.78 52480.96 88888.00 2016-06-06 07:05:40.911 158 11769.41 201.82 52481.03 88888.00 2016-06-06 07:05:41.411 158 11769.41 201.84 52481.03 88888.00 2016-06-06 07:05:41.911 158 11769.47 201.84 52480.97 88888.00 2016-06-06 07:05:42.411 158 11769.46 201.88 52481.02 88888.00 2016-06-06 07:05:42.911 158 11769.42 201.87 52480.99 88888.00 2016-06-06 07:05:43.411 158 11769.36 201.88 52480.96 88888.00 2016-06-06 07:05:43.911 158 11769.35 201.90 52480.96 88888.00 2016-06-06 07:05:44.411 158 11769.29 201.90 52480.97 88888.00 2016-06-06 07:05:44.911 158 11769.18 201.87 52480.94 88888.00 2016-06-06 07:05:45.411 158 11769.09 201.85 52480.95 88888.00 2016-06-06 07:05:45.911 158 11769.04 201.79 52480.95 88888.00 2016-06-06 07:05:46.411 158 11768.96 201.73 52480.90 88888.00 2016-06-06 07:05:46.911 158 11768.91 201.70 52480.88 88888.00 2016-06-06 07:05:47.411 158 11768.85 201.68 52480.87 88888.00 2016-06-06 07:05:47.911 158 11768.86 201.65 52480.84 88888.00 2016-06-06 07:05:48.411 158 11768.91 201.67 52480.79 88888.00 2016-06-06 07:05:48.911 158 11768.95 201.70 52480.81 88888.00 2016-06-06 07:05:49.411 158 11768.98 201.71 52480.82 88888.00 2016-06-06 07:05:49.911 158 11769.01 201.71 52480.77 88888.00 2016-06-06 07:05:50.411 158 11769.04 201.72 52480.77 88888.00 2016-06-06 07:05:50.911 158 11769.04 201.73 52480.76 88888.00 2016-06-06 07:05:51.411 158 11769.07 201.80 52480.76 88888.00 2016-06-06 07:05:51.911 158 11769.09 201.84 52480.72 88888.00 2016-06-06 07:05:52.411 158 11769.09 201.85 52480.72 88888.00 2016-06-06 07:05:52.911 158 11769.06 201.82 52480.69 88888.00 2016-06-06 07:05:53.411 158 11769.07 201.78 52480.63 88888.00 2016-06-06 07:05:53.911 158 11769.10 201.78 52480.61 88888.00 2016-06-06 07:05:54.411 158 11769.13 201.80 52480.59 88888.00 2016-06-06 07:05:54.911 158 11769.11 201.79 52480.60 88888.00 2016-06-06 07:05:55.411 158 11769.18 201.79 52480.60 88888.00 2016-06-06 07:05:55.911 158 11769.30 201.81 52480.60 88888.00 2016-06-06 07:05:56.411 158 11769.37 201.84 52480.62 88888.00 2016-06-06 07:05:56.911 158 11769.42 201.89 52480.63 88888.00 2016-06-06 07:05:57.411 158 11769.47 201.94 52480.60 88888.00 2016-06-06 07:05:57.911 158 11769.50 201.99 52480.56 88888.00 2016-06-06 07:05:58.411 158 11769.54 202.07 52480.61 88888.00 2016-06-06 07:05:58.911 158 11769.53 202.07 52480.64 88888.00 2016-06-06 07:05:59.411 158 11769.50 202.05 52480.63 88888.00 2016-06-06 07:05:59.911 158 11769.44 202.08 52480.62 88888.00 2016-06-06 07:06:00.411 158 11769.40 202.11 52480.60 88888.00 2016-06-06 07:06:00.911 158 11769.38 202.10 52480.61 88888.00 2016-06-06 07:06:01.411 158 11769.29 202.05 52480.61 88888.00 2016-06-06 07:06:01.911 158 11769.15 202.04 52480.60 88888.00 2016-06-06 07:06:02.411 158 11769.06 202.01 52480.58 88888.00 2016-06-06 07:06:02.911 158 11768.97 202.00 52480.60 88888.00 2016-06-06 07:06:03.411 158 11768.80 201.97 52480.59 88888.00 2016-06-06 07:06:03.911 158 11768.66 201.91 52480.55 88888.00 2016-06-06 07:06:04.411 158 11768.56 201.84 52480.50 88888.00 2016-06-06 07:06:04.911 158 11768.49 201.79 52480.47 88888.00 2016-06-06 07:06:05.411 158 11768.51 201.76 52480.42 88888.00 2016-06-06 07:06:05.911 158 11768.50 201.72 52480.35 88888.00 2016-06-06 07:06:06.411 158 11768.51 201.70 52480.35 88888.00 2016-06-06 07:06:06.911 158 11768.52 201.71 52480.38 88888.00 2016-06-06 07:06:07.411 158 11768.59 201.70 52480.38 88888.00 2016-06-06 07:06:07.911 158 11768.63 201.69 52480.31 88888.00 2016-06-06 07:06:08.411 158 11768.61 201.77 52480.27 88888.00 2016-06-06 07:06:08.911 158 11768.60 201.82 52480.25 88888.00 2016-06-06 07:06:09.411 158 11768.63 201.82 52480.25 88888.00 2016-06-06 07:06:09.911 158 11768.62 201.84 52480.25 88888.00 2016-06-06 07:06:10.411 158 11768.59 201.87 52480.25 88888.00 2016-06-06 07:06:10.911 158 11768.52 201.86 52480.25 88888.00 2016-06-06 07:06:11.411 158 11768.49 201.94 52480.27 88888.00 2016-06-06 07:06:11.911 158 11768.47 201.97 52480.26 88888.00 2016-06-06 07:06:12.411 158 11768.42 201.92 52480.23 88888.00 2016-06-06 07:06:12.911 158 11768.40 201.85 52480.23 88888.00 2016-06-06 07:06:13.411 158 11768.39 201.78 52480.19 88888.00 2016-06-06 07:06:13.911 158 11768.40 201.73 52480.17 88888.00 2016-06-06 07:06:14.411 158 11768.44 201.72 52480.15 88888.00 2016-06-06 07:06:14.911 158 11768.52 201.75 52480.14 88888.00 2016-06-06 07:06:15.411 158 11768.52 201.86 52480.12 88888.00 2016-06-06 07:06:15.911 158 11768.50 202.00 52480.08 88888.00 2016-06-06 07:06:16.411 158 11768.50 202.05 52480.05 88888.00 2016-06-06 07:06:16.911 158 11768.49 202.05 52480.03 88888.00 2016-06-06 07:06:17.411 158 11768.42 202.06 52480.02 88888.00 2016-06-06 07:06:17.911 158 11768.31 202.01 52480.01 88888.00 2016-06-06 07:06:18.411 158 11768.22 201.99 52480.01 88888.00 2016-06-06 07:06:18.911 158 11768.17 202.00 52480.02 88888.00 2016-06-06 07:06:19.411 158 11768.09 202.00 52480.02 88888.00 2016-06-06 07:06:19.911 158 11768.02 202.01 52480.05 88888.00 2016-06-06 07:06:20.411 158 11767.98 202.04 52480.03 88888.00 2016-06-06 07:06:20.911 158 11767.92 202.04 52480.02 88888.00 2016-06-06 07:06:21.411 158 11767.91 202.02 52480.05 88888.00 2016-06-06 07:06:21.911 158 11767.86 202.02 52480.00 88888.00 2016-06-06 07:06:22.411 158 11767.80 202.06 52480.05 88888.00 2016-06-06 07:06:22.911 158 11767.73 202.05 52480.07 88888.00 2016-06-06 07:06:23.411 158 11767.69 201.99 52480.08 88888.00 2016-06-06 07:06:23.911 158 11767.60 201.95 52480.02 88888.00 2016-06-06 07:06:24.411 158 11767.49 201.89 52480.00 88888.00 2016-06-06 07:06:24.911 158 11767.43 201.82 52480.00 88888.00 2016-06-06 07:06:25.411 158 11767.44 201.77 52479.96 88888.00 2016-06-06 07:06:25.911 158 11767.45 201.76 52479.91 88888.00 2016-06-06 07:06:26.411 158 11767.46 201.73 52479.82 88888.00 2016-06-06 07:06:26.911 158 11767.48 201.75 52479.81 88888.00 2016-06-06 07:06:27.411 158 11767.54 201.75 52479.77 88888.00 2016-06-06 07:06:27.911 158 11767.55 201.73 52479.75 88888.00 2016-06-06 07:06:28.411 158 11767.61 201.71 52479.73 88888.00 2016-06-06 07:06:28.911 158 11767.63 201.71 52479.70 88888.00 2016-06-06 07:06:29.411 158 11767.67 201.66 52479.65 88888.00 2016-06-06 07:06:29.911 158 11767.67 201.67 52479.62 88888.00 2016-06-06 07:06:30.411 158 11767.67 201.65 52479.59 88888.00 2016-06-06 07:06:30.911 158 11767.73 201.65 52479.62 88888.00 2016-06-06 07:06:31.411 158 11767.71 201.67 52479.58 88888.00 2016-06-06 07:06:31.911 158 11767.72 201.66 52479.54 88888.00 2016-06-06 07:06:32.411 158 11767.71 201.76 52479.52 88888.00 2016-06-06 07:06:32.911 158 11767.72 201.82 52479.47 88888.00 2016-06-06 07:06:33.411 158 11767.73 201.84 52479.39 88888.00 2016-06-06 07:06:33.911 158 11767.77 201.84 52479.36 88888.00 2016-06-06 07:06:34.411 158 11767.71 201.86 52479.34 88888.00 2016-06-06 07:06:34.911 158 11767.65 201.81 52479.35 88888.00 2016-06-06 07:06:35.411 158 11767.61 201.75 52479.34 88888.00 2016-06-06 07:06:35.911 158 11767.64 201.70 52479.29 88888.00 2016-06-06 07:06:36.411 158 11767.60 201.65 52479.23 88888.00 2016-06-06 07:06:36.911 158 11767.57 201.59 52479.21 88888.00 2016-06-06 07:06:37.411 158 11767.54 201.50 52479.22 88888.00 2016-06-06 07:06:37.911 158 11767.47 201.46 52479.20 88888.00 2016-06-06 07:06:38.411 158 11767.43 201.43 52479.18 88888.00 2016-06-06 07:06:38.911 158 11767.46 201.40 52479.17 88888.00 2016-06-06 07:06:39.411 158 11767.51 201.38 52479.17 88888.00 2016-06-06 07:06:39.911 158 11767.52 201.40 52479.18 88888.00 2016-06-06 07:06:40.411 158 11767.46 201.39 52479.18 88888.00 2016-06-06 07:06:40.911 158 11767.42 201.34 52479.15 88888.00 2016-06-06 07:06:41.411 158 11767.40 201.33 52479.15 88888.00 2016-06-06 07:06:41.911 158 11767.31 201.27 52479.11 88888.00 2016-06-06 07:06:42.411 158 11767.29 201.23 52479.09 88888.00 2016-06-06 07:06:42.911 158 11767.27 201.18 52479.10 88888.00 2016-06-06 07:06:43.411 158 11767.28 201.13 52479.09 88888.00 2016-06-06 07:06:43.911 158 11767.31 201.09 52479.10 88888.00 2016-06-06 07:06:44.411 158 11767.31 201.09 52479.09 88888.00 2016-06-06 07:06:44.911 158 11767.40 201.10 52479.08 88888.00 2016-06-06 07:06:45.411 158 11767.43 201.13 52479.02 88888.00 2016-06-06 07:06:45.911 158 11767.52 201.17 52478.99 88888.00 2016-06-06 07:06:46.411 158 11767.60 201.20 52479.00 88888.00 2016-06-06 07:06:46.911 158 11767.65 201.17 52479.02 88888.00 2016-06-06 07:06:47.411 158 11767.65 201.15 52479.04 88888.00 2016-06-06 07:06:47.911 158 11767.66 201.20 52479.05 88888.00 2016-06-06 07:06:48.411 158 11767.63 201.23 52479.09 88888.00 2016-06-06 07:06:48.911 158 11767.60 201.23 52479.11 88888.00 2016-06-06 07:06:49.411 158 11767.53 201.20 52479.12 88888.00 2016-06-06 07:06:49.911 158 11767.51 201.21 52479.11 88888.00 2016-06-06 07:06:50.411 158 11767.47 201.19 52479.09 88888.00 2016-06-06 07:06:50.911 158 11767.43 201.18 52479.12 88888.00 2016-06-06 07:06:51.411 158 11767.40 201.11 52479.09 88888.00 2016-06-06 07:06:51.911 158 11767.39 201.09 52479.08 88888.00 2016-06-06 07:06:52.411 158 11767.37 201.08 52479.12 88888.00 2016-06-06 07:06:52.911 158 11767.30 201.08 52479.14 88888.00 2016-06-06 07:06:53.411 158 11767.23 201.09 52479.12 88888.00 2016-06-06 07:06:53.911 158 11767.17 201.01 52479.11 88888.00 2016-06-06 07:06:54.411 158 11767.12 200.98 52479.12 88888.00 2016-06-06 07:06:54.911 158 11767.11 200.97 52479.10 88888.00 2016-06-06 07:06:55.411 158 11767.10 200.95 52479.06 88888.00 2016-06-06 07:06:55.911 158 11767.09 200.92 52479.02 88888.00 2016-06-06 07:06:56.411 158 11767.07 200.93 52479.01 88888.00 2016-06-06 07:06:56.911 158 11767.04 200.91 52479.08 88888.00 2016-06-06 07:06:57.411 158 11766.93 200.85 52479.20 88888.00 2016-06-06 07:06:57.911 158 11766.83 200.88 52479.22 88888.00 2016-06-06 07:06:58.411 158 11766.75 200.88 52479.23 88888.00 2016-06-06 07:06:58.911 158 11766.67 200.85 52479.23 88888.00 2016-06-06 07:06:59.411 158 11766.59 200.83 52479.26 88888.00 2016-06-06 07:06:59.911 158 11766.56 200.84 52479.27 88888.00 2016-06-06 07:07:00.411 158 11766.52 200.82 52479.28 88888.00 2016-06-06 07:07:00.911 158 11766.44 200.79 52479.24 88888.00 2016-06-06 07:07:01.411 158 11766.40 200.73 52479.22 88888.00 2016-06-06 07:07:01.911 158 11766.40 200.69 52479.22 88888.00 2016-06-06 07:07:02.411 158 11766.43 200.63 52479.17 88888.00 2016-06-06 07:07:02.911 158 11766.40 200.63 52479.17 88888.00 2016-06-06 07:07:03.411 158 11766.35 200.59 52479.20 88888.00 2016-06-06 07:07:03.911 158 11766.41 200.58 52479.20 88888.00 2016-06-06 07:07:04.411 158 11766.43 200.56 52479.22 88888.00 2016-06-06 07:07:04.911 158 11766.40 200.53 52479.22 88888.00 2016-06-06 07:07:05.411 158 11766.44 200.51 52479.20 88888.00 2016-06-06 07:07:05.911 158 11766.41 200.51 52479.21 88888.00 2016-06-06 07:07:06.411 158 11766.41 200.53 52479.21 88888.00 2016-06-06 07:07:06.911 158 11766.35 200.58 52479.18 88888.00 2016-06-06 07:07:07.411 158 11766.30 200.56 52479.14 88888.00 2016-06-06 07:07:07.911 158 11766.30 200.52 52479.17 88888.00 2016-06-06 07:07:08.411 158 11766.19 200.46 52479.14 88888.00 2016-06-06 07:07:08.911 158 11766.13 200.46 52479.09 88888.00 2016-06-06 07:07:09.411 158 11766.13 200.39 52479.03 88888.00 2016-06-06 07:07:09.911 158 11766.17 200.37 52478.97 88888.00 2016-06-06 07:07:10.411 158 11766.15 200.33 52478.93 88888.00 2016-06-06 07:07:10.911 158 11766.23 200.32 52478.93 88888.00 2016-06-06 07:07:11.411 158 11766.30 200.31 52478.88 88888.00 2016-06-06 07:07:11.911 158 11766.41 200.27 52478.86 88888.00 2016-06-06 07:07:12.411 158 11766.53 200.30 52478.84 88888.00 2016-06-06 07:07:12.911 158 11766.59 200.36 52478.84 88888.00 2016-06-06 07:07:13.411 158 11766.59 200.35 52478.82 88888.00 2016-06-06 07:07:13.911 158 11766.59 200.34 52478.80 88888.00 2016-06-06 07:07:14.411 158 11766.53 200.34 52478.77 88888.00 2016-06-06 07:07:14.911 158 11766.49 200.32 52478.76 88888.00 2016-06-06 07:07:15.411 158 11766.49 200.23 52478.76 88888.00 2016-06-06 07:07:15.911 158 11766.46 200.22 52478.70 88888.00 2016-06-06 07:07:16.411 158 11766.46 200.22 52478.67 88888.00 2016-06-06 07:07:16.911 158 11766.48 200.23 52478.70 88888.00 2016-06-06 07:07:17.411 158 11766.52 200.22 52478.71 88888.00 2016-06-06 07:07:17.911 158 11766.51 200.24 52478.69 88888.00 2016-06-06 07:07:18.411 158 11766.50 200.25 52478.68 88888.00 2016-06-06 07:07:18.911 158 11766.48 200.27 52478.68 88888.00 2016-06-06 07:07:19.411 158 11766.44 200.27 52478.67 88888.00 2016-06-06 07:07:19.911 158 11766.35 200.25 52478.65 88888.00 2016-06-06 07:07:20.411 158 11766.24 200.22 52478.65 88888.00 2016-06-06 07:07:20.911 158 11766.14 200.17 52478.62 88888.00 2016-06-06 07:07:21.411 158 11766.09 200.16 52478.57 88888.00 2016-06-06 07:07:21.911 158 11766.06 200.16 52478.53 88888.00 2016-06-06 07:07:22.411 158 11765.98 200.15 52478.49 88888.00 2016-06-06 07:07:22.911 158 11765.94 200.14 52478.46 88888.00 2016-06-06 07:07:23.411 158 11765.89 200.08 52478.40 88888.00 2016-06-06 07:07:23.911 158 11765.77 200.06 52478.36 88888.00 2016-06-06 07:07:24.411 158 11765.67 200.04 52478.38 88888.00 2016-06-06 07:07:24.911 158 11765.56 200.06 52478.34 88888.00 2016-06-06 07:07:25.411 158 11765.42 200.00 52478.31 88888.00 2016-06-06 07:07:25.911 158 11765.28 199.92 52478.26 88888.00 2016-06-06 07:07:26.411 158 11765.15 199.82 52478.23 88888.00 2016-06-06 07:07:26.911 158 11765.01 199.72 52478.21 88888.00 2016-06-06 07:07:27.411 158 11764.90 199.59 52478.20 88888.00 2016-06-06 07:07:27.911 158 11764.79 199.49 52478.14 88888.00 2016-06-06 07:07:28.411 158 11764.74 199.39 52478.07 88888.00 2016-06-06 07:07:28.911 158 11764.66 199.34 52478.05 88888.00 2016-06-06 07:07:29.411 158 11764.62 199.33 52478.02 88888.00 2016-06-06 07:07:29.911 158 11764.59 199.34 52477.98 88888.00 2016-06-06 07:07:30.411 158 11764.56 199.33 52477.90 88888.00 2016-06-06 07:07:30.911 158 11764.51 199.31 52477.92 88888.00 2016-06-06 07:07:31.411 158 11764.42 199.30 52477.94 88888.00 2016-06-06 07:07:31.911 158 11764.33 199.30 52477.89 88888.00 2016-06-06 07:07:32.411 158 11764.30 199.35 52477.83 88888.00 2016-06-06 07:07:32.911 158 11764.24 199.34 52477.87 88888.00 2016-06-06 07:07:33.411 158 11764.18 199.34 52477.94 88888.00 2016-06-06 07:07:33.911 158 11764.14 199.34 52477.92 88888.00 2016-06-06 07:07:34.411 158 11764.11 199.34 52477.88 88888.00 2016-06-06 07:07:34.911 158 11764.07 199.29 52477.85 88888.00 2016-06-06 07:07:35.411 158 11764.13 199.28 52477.82 88888.00 2016-06-06 07:07:35.911 158 11764.16 199.28 52477.79 88888.00 2016-06-06 07:07:36.411 158 11764.10 199.27 52477.80 88888.00 2016-06-06 07:07:36.911 158 11764.06 199.24 52477.79 88888.00 2016-06-06 07:07:37.411 158 11764.05 199.18 52477.71 88888.00 2016-06-06 07:07:37.911 158 11764.02 199.10 52477.65 88888.00 2016-06-06 07:07:38.411 158 11763.95 199.06 52477.63 88888.00 2016-06-06 07:07:38.911 158 11763.92 199.05 52477.59 88888.00 2016-06-06 07:07:39.411 158 11763.93 198.99 52477.55 88888.00 2016-06-06 07:07:39.911 158 11763.93 198.91 52477.52 88888.00 2016-06-06 07:07:40.411 158 11763.94 198.86 52477.49 88888.00 2016-06-06 07:07:40.911 158 11764.01 198.85 52477.47 88888.00 2016-06-06 07:07:41.411 158 11764.06 198.85 52477.45 88888.00 2016-06-06 07:07:41.911 158 11764.07 198.90 52477.50 88888.00 2016-06-06 07:07:42.411 158 11764.07 198.92 52477.52 88888.00 2016-06-06 07:07:42.911 158 11764.05 198.95 52477.51 88888.00 2016-06-06 07:07:43.411 158 11764.03 198.99 52477.50 88888.00 2016-06-06 07:07:43.911 158 11763.97 199.04 52477.45 88888.00 2016-06-06 07:07:44.411 158 11763.92 199.05 52477.43 88888.00 2016-06-06 07:07:44.911 158 11763.80 199.03 52477.42 88888.00 2016-06-06 07:07:45.411 158 11763.71 199.05 52477.38 88888.00 2016-06-06 07:07:45.911 158 11763.69 199.04 52477.36 88888.00 2016-06-06 07:07:46.411 158 11763.66 198.99 52477.36 88888.00 2016-06-06 07:07:46.911 158 11763.60 198.94 52477.36 88888.00 2016-06-06 07:07:47.411 158 11763.52 198.87 52477.34 88888.00 2016-06-06 07:07:47.911 158 11763.53 198.76 52477.33 88888.00 2016-06-06 07:07:48.411 158 11763.54 198.65 52477.35 88888.00 2016-06-06 07:07:48.911 158 11763.58 198.63 52477.34 88888.00 2016-06-06 07:07:49.411 158 11763.62 198.62 52477.35 88888.00 2016-06-06 07:07:49.911 158 11763.65 198.62 52477.35 88888.00 2016-06-06 07:07:50.411 158 11763.63 198.59 52477.32 88888.00 2016-06-06 07:07:50.911 158 11763.67 198.52 52477.32 88888.00 2016-06-06 07:07:51.411 158 11763.69 198.45 52477.32 88888.00 2016-06-06 07:07:51.911 158 11763.66 198.41 52477.28 88888.00 2016-06-06 07:07:52.411 158 11763.63 198.41 52477.27 88888.00 2016-06-06 07:07:52.911 158 11763.57 198.47 52477.26 88888.00 2016-06-06 07:07:53.411 158 11763.56 198.52 52477.24 88888.00 2016-06-06 07:07:53.911 158 11763.50 198.55 52477.21 88888.00 2016-06-06 07:07:54.411 158 11763.44 198.52 52477.23 88888.00 2016-06-06 07:07:54.911 158 11763.39 198.51 52477.25 88888.00 2016-06-06 07:07:55.411 158 11763.31 198.49 52477.24 88888.00 2016-06-06 07:07:55.911 158 11763.23 198.41 52477.23 88888.00 2016-06-06 07:07:56.411 158 11763.17 198.39 52477.23 88888.00 2016-06-06 07:07:56.911 158 11763.16 198.34 52477.21 88888.00 2016-06-06 07:07:57.411 158 11763.15 198.34 52477.20 88888.00 2016-06-06 07:07:57.911 158 11763.14 198.36 52477.20 88888.00 2016-06-06 07:07:58.411 158 11763.16 198.32 52477.21 88888.00 2016-06-06 07:07:58.911 158 11763.14 198.33 52477.16 88888.00 2016-06-06 07:07:59.411 158 11763.09 198.36 52477.14 88888.00 2016-06-06 07:07:59.911 158 11763.05 198.39 52477.11 88888.00 2016-06-06 07:08:00.411 158 11762.98 198.37 52477.14 88888.00 2016-06-06 07:08:00.911 158 11762.90 198.34 52477.14 88888.00 2016-06-06 07:08:01.411 158 11762.84 198.31 52477.16 88888.00 2016-06-06 07:08:01.911 158 11762.83 198.27 52477.14 88888.00 2016-06-06 07:08:02.411 158 11762.84 198.20 52477.10 88888.00 2016-06-06 07:08:02.911 158 11762.87 198.13 52477.06 88888.00 2016-06-06 07:08:03.411 158 11762.86 198.08 52477.02 88888.00 2016-06-06 07:08:03.911 158 11762.83 198.03 52477.00 88888.00 2016-06-06 07:08:04.411 158 11762.84 198.04 52477.01 88888.00 2016-06-06 07:08:04.911 158 11762.86 198.05 52477.00 88888.00 2016-06-06 07:08:05.411 158 11762.89 198.09 52476.97 88888.00 2016-06-06 07:08:05.911 158 11762.90 198.09 52476.95 88888.00 2016-06-06 07:08:06.411 158 11762.92 198.17 52476.97 88888.00 2016-06-06 07:08:06.911 158 11762.91 198.18 52476.94 88888.00 2016-06-06 07:08:07.411 158 11762.92 198.17 52476.92 88888.00 2016-06-06 07:08:07.911 158 11762.87 198.17 52476.92 88888.00 2016-06-06 07:08:08.412 158 11762.75 198.10 52476.91 88888.00 2016-06-06 07:08:08.912 158 11762.71 198.08 52476.86 88888.00 2016-06-06 07:08:09.412 158 11762.72 198.03 52476.77 88888.00 2016-06-06 07:08:09.912 158 11762.74 197.99 52476.64 88888.00 2016-06-06 07:08:10.412 158 11762.70 197.91 52476.62 88888.00 2016-06-06 07:08:10.912 158 11762.66 197.90 52476.63 88888.00 2016-06-06 07:08:11.412 158 11762.64 197.92 52476.58 88888.00 2016-06-06 07:08:11.912 158 11762.62 197.88 52476.58 88888.00 2016-06-06 07:08:12.412 158 11762.54 197.82 52476.57 88888.00 2016-06-06 07:08:12.912 158 11762.47 197.81 52476.55 88888.00 2016-06-06 07:08:13.412 158 11762.39 197.82 52476.55 88888.00 2016-06-06 07:08:13.912 158 11762.29 197.85 52476.53 88888.00 2016-06-06 07:08:14.412 158 11762.25 197.84 52476.53 88888.00 2016-06-06 07:08:14.912 158 11762.22 197.84 52476.49 88888.00 2016-06-06 07:08:15.412 158 11762.19 197.82 52476.47 88888.00 2016-06-06 07:08:15.912 158 11762.17 197.82 52476.40 88888.00 2016-06-06 07:08:16.412 158 11762.12 197.83 52476.35 88888.00 2016-06-06 07:08:16.912 158 11762.07 197.83 52476.32 88888.00 2016-06-06 07:08:17.412 158 11761.94 197.79 52476.33 88888.00 2016-06-06 07:08:17.912 158 11761.87 197.74 52476.30 88888.00 2016-06-06 07:08:18.412 158 11761.77 197.63 52476.27 88888.00 2016-06-06 07:08:18.912 158 11761.69 197.54 52476.29 88888.00 2016-06-06 07:08:19.412 158 11761.59 197.49 52476.24 88888.00 2016-06-06 07:08:19.912 158 11761.55 197.43 52476.18 88888.00 2016-06-06 07:08:20.412 158 11761.48 197.42 52476.17 88888.00 2016-06-06 07:08:20.912 158 11761.42 197.43 52476.15 88888.00 2016-06-06 07:08:21.412 158 11761.41 197.48 52476.17 88888.00 2016-06-06 07:08:21.912 158 11761.37 197.48 52476.13 88888.00 2016-06-06 07:08:22.412 158 11761.31 197.49 52476.12 88888.00 2016-06-06 07:08:22.912 158 11761.25 197.49 52476.08 88888.00 2016-06-06 07:08:23.412 158 11761.22 197.49 52476.03 88888.00 2016-06-06 07:08:23.912 158 11761.14 197.48 52476.05 88888.00 2016-06-06 07:08:24.412 158 11761.05 197.49 52476.06 88888.00 2016-06-06 07:08:24.912 158 11760.96 197.50 52476.01 88888.00 2016-06-06 07:08:25.412 158 11760.84 197.48 52475.95 88888.00 2016-06-06 07:08:25.912 158 11760.71 197.41 52475.96 88888.00 2016-06-06 07:08:26.412 158 11760.60 197.34 52475.92 88888.00 2016-06-06 07:08:26.912 158 11760.52 197.31 52475.87 88888.00 2016-06-06 07:08:27.412 158 11760.38 197.23 52475.83 88888.00 2016-06-06 07:08:27.912 158 11760.27 197.20 52475.79 88888.00 2016-06-06 07:08:28.412 158 11760.20 197.13 52475.71 88888.00 2016-06-06 07:08:28.912 158 11760.16 197.07 52475.69 88888.00 2016-06-06 07:08:29.412 158 11760.09 197.02 52475.64 88888.00 2016-06-06 07:08:29.912 158 11760.09 196.98 52475.61 88888.00 2016-06-06 07:08:30.412 158 11760.12 196.96 52475.60 88888.00 2016-06-06 07:08:30.912 158 11760.12 196.95 52475.53 88888.00 2016-06-06 07:08:31.412 158 11760.09 196.94 52475.48 88888.00 2016-06-06 07:08:31.912 158 11760.03 196.92 52475.50 88888.00 2016-06-06 07:08:32.412 158 11759.95 196.88 52475.44 88888.00 2016-06-06 07:08:32.912 158 11759.86 196.87 52475.41 88888.00 2016-06-06 07:08:33.412 158 11759.85 196.86 52475.41 88888.00 2016-06-06 07:08:33.912 158 11759.77 196.82 52475.40 88888.00 2016-06-06 07:08:34.412 158 11759.67 196.82 52475.39 88888.00 2016-06-06 07:08:34.912 158 11759.59 196.83 52475.35 88888.00 2016-06-06 07:08:35.412 158 11759.51 196.86 52475.29 88888.00 2016-06-06 07:08:35.912 158 11759.46 196.84 52475.24 88888.00 2016-06-06 07:08:36.412 158 11759.46 196.83 52475.22 88888.00 2016-06-06 07:08:36.912 158 11759.41 196.83 52475.21 88888.00 2016-06-06 07:08:37.412 158 11759.38 196.83 52475.21 88888.00 2016-06-06 07:08:37.912 158 11759.32 196.83 52475.17 88888.00 2016-06-06 07:08:38.412 158 11759.29 196.79 52475.14 88888.00 2016-06-06 07:08:38.912 158 11759.22 196.75 52475.10 88888.00 2016-06-06 07:08:39.412 158 11759.20 196.71 52475.10 88888.00 2016-06-06 07:08:39.912 158 11759.15 196.68 52475.07 88888.00 2016-06-06 07:08:40.412 158 11759.11 196.71 52475.04 88888.00 2016-06-06 07:08:40.912 158 11759.05 196.68 52475.03 88888.00 2016-06-06 07:08:41.412 158 11758.96 196.65 52475.00 88888.00 2016-06-06 07:08:41.912 158 11758.88 196.65 52474.99 88888.00 2016-06-06 07:08:42.412 158 11758.85 196.65 52474.91 88888.00 2016-06-06 07:08:42.912 158 11758.77 196.62 52474.86 88888.00 2016-06-06 07:08:43.412 158 11758.63 196.54 52474.88 88888.00 2016-06-06 07:08:43.912 158 11758.56 196.45 52474.85 88888.00 2016-06-06 07:08:44.412 158 11758.48 196.35 52474.80 88888.00 2016-06-06 07:08:44.912 158 11758.44 196.25 52474.74 88888.00 2016-06-06 07:08:45.412 158 11758.43 196.20 52474.69 88888.00 2016-06-06 07:08:45.912 158 11758.48 196.26 52474.66 88888.00 2016-06-06 07:08:46.412 158 11758.52 196.26 52474.59 88888.00 2016-06-06 07:08:46.912 158 11758.56 196.28 52474.55 88888.00 2016-06-06 07:08:47.412 158 11758.58 196.27 52474.52 88888.00 2016-06-06 07:08:47.912 158 11758.56 196.28 52474.47 88888.00 2016-06-06 07:08:48.412 158 11758.52 196.28 52474.42 88888.00 2016-06-06 07:08:48.912 158 11758.52 196.28 52474.39 88888.00 2016-06-06 07:08:49.412 158 11758.50 196.25 52474.37 88888.00 2016-06-06 07:08:49.912 158 11758.49 196.22 52474.38 88888.00 2016-06-06 07:08:50.412 158 11758.50 196.17 52474.39 88888.00 2016-06-06 07:08:50.912 158 11758.52 196.17 52474.35 88888.00 2016-06-06 07:08:51.412 158 11758.52 196.15 52474.26 88888.00 2016-06-06 07:08:51.912 158 11758.51 196.16 52474.17 88888.00 2016-06-06 07:08:52.412 158 11758.47 196.13 52474.11 88888.00 2016-06-06 07:08:52.912 158 11758.39 196.14 52474.07 88888.00 2016-06-06 07:08:53.412 158 11758.32 196.11 52474.09 88888.00 2016-06-06 07:08:53.912 158 11758.28 196.08 52474.03 88888.00 2016-06-06 07:08:54.412 158 11758.22 195.99 52473.94 88888.00 2016-06-06 07:08:54.912 158 11758.18 195.94 52473.91 88888.00 2016-06-06 07:08:55.412 158 11758.10 195.90 52473.85 88888.00 2016-06-06 07:08:55.912 158 11758.07 195.89 52473.79 88888.00 2016-06-06 07:08:56.412 158 11758.08 195.84 52473.72 88888.00 2016-06-06 07:08:56.912 158 11758.09 195.79 52473.66 88888.00 2016-06-06 07:08:57.412 158 11758.10 195.78 52473.65 88888.00 2016-06-06 07:08:57.912 158 11758.02 195.77 52473.65 88888.00 2016-06-06 07:08:58.412 158 11757.97 195.71 52473.65 88888.00 2016-06-06 07:08:58.912 158 11757.96 195.67 52473.66 88888.00 2016-06-06 07:08:59.412 158 11757.96 195.59 52473.63 88888.00 2016-06-06 07:08:59.912 158 11757.99 195.59 52473.57 88888.00 2016-06-06 07:09:00.412 158 11757.96 195.65 52473.56 88888.00 2016-06-06 07:09:00.912 158 11757.93 195.68 52473.50 88888.00 2016-06-06 07:09:01.412 158 11757.89 195.72 52473.46 88888.00 2016-06-06 07:09:01.912 158 11757.88 195.72 52473.47 88888.00 2016-06-06 07:09:02.412 158 11757.84 195.72 52473.46 88888.00 2016-06-06 07:09:02.912 158 11757.79 195.76 52473.46 88888.00 2016-06-06 07:09:03.412 158 11757.67 195.80 52473.46 88888.00 2016-06-06 07:09:03.912 158 11757.60 195.87 52473.45 88888.00 2016-06-06 07:09:04.412 158 11757.45 195.86 52473.45 88888.00 2016-06-06 07:09:04.912 158 11757.30 195.80 52473.39 88888.00 2016-06-06 07:09:05.412 158 11757.16 195.76 52473.33 88888.00 2016-06-06 07:09:05.912 158 11757.02 195.72 52473.30 88888.00 2016-06-06 07:09:06.412 158 11756.92 195.65 52473.30 88888.00 2016-06-06 07:09:06.912 158 11756.79 195.52 52473.24 88888.00 2016-06-06 07:09:07.412 158 11756.70 195.45 52473.20 88888.00 2016-06-06 07:09:07.912 158 11756.63 195.38 52473.18 88888.00 2016-06-06 07:09:08.412 158 11756.57 195.28 52473.09 88888.00 2016-06-06 07:09:08.912 158 11756.52 195.20 52473.03 88888.00 2016-06-06 07:09:09.412 158 11756.51 195.14 52472.97 88888.00 2016-06-06 07:09:09.912 158 11756.50 195.09 52472.92 88888.00 2016-06-06 07:09:10.412 158 11756.44 195.11 52472.85 88888.00 2016-06-06 07:09:10.912 158 11756.48 195.12 52472.85 88888.00 2016-06-06 07:09:11.412 158 11756.51 195.11 52472.82 88888.00 2016-06-06 07:09:11.912 158 11756.52 195.12 52472.80 88888.00 2016-06-06 07:09:12.412 158 11756.52 195.13 52472.77 88888.00 2016-06-06 07:09:12.912 158 11756.50 195.09 52472.78 88888.00 2016-06-06 07:09:13.413 158 11756.55 195.08 52472.80 88888.00 2016-06-06 07:09:13.913 158 11756.58 195.16 52472.78 88888.00 2016-06-06 07:09:14.413 158 11756.60 195.20 52472.83 88888.00 2016-06-06 07:09:14.913 158 11756.60 195.26 52472.82 88888.00 2016-06-06 07:09:15.413 158 11756.58 195.23 52472.79 88888.00 2016-06-06 07:09:15.913 158 11756.57 195.23 52472.80 88888.00 2016-06-06 07:09:16.413 158 11756.53 195.23 52472.77 88888.00 2016-06-06 07:09:16.913 158 11756.53 195.20 52472.80 88888.00 2016-06-06 07:09:17.413 158 11756.55 195.17 52472.83 88888.00 2016-06-06 07:09:17.913 158 11756.55 195.17 52472.84 88888.00 2016-06-06 07:09:18.412 158 11756.55 195.21 52472.82 88888.00 2016-06-06 07:09:18.912 158 11756.53 195.22 52472.79 88888.00 2016-06-06 07:09:19.412 158 11756.52 195.21 52472.75 88888.00 2016-06-06 07:09:19.912 158 11756.50 195.19 52472.75 88888.00 2016-06-06 07:09:20.412 158 11756.48 195.20 52472.75 88888.00 2016-06-06 07:09:20.912 158 11756.48 195.22 52472.75 88888.00 2016-06-06 07:09:21.412 158 11756.48 195.22 52472.76 88888.00 2016-06-06 07:09:21.912 158 11756.44 195.24 52472.74 88888.00 2016-06-06 07:09:22.412 158 11756.41 195.21 52472.69 88888.00 2016-06-06 07:09:22.912 158 11756.40 195.17 52472.67 88888.00 2016-06-06 07:09:23.412 158 11756.35 195.16 52472.62 88888.00 2016-06-06 07:09:23.912 158 11756.29 195.14 52472.58 88888.00 2016-06-06 07:09:24.412 158 11756.26 195.11 52472.58 88888.00 2016-06-06 07:09:24.912 158 11756.21 195.04 52472.54 88888.00 2016-06-06 07:09:25.412 158 11756.14 194.98 52472.49 88888.00 2016-06-06 07:09:25.912 158 11756.12 194.92 52472.49 88888.00 2016-06-06 07:09:26.412 158 11756.12 194.83 52472.45 88888.00 2016-06-06 07:09:26.912 158 11756.11 194.81 52472.44 88888.00 2016-06-06 07:09:27.412 158 11756.11 194.79 52472.43 88888.00 2016-06-06 07:09:27.912 158 11756.12 194.79 52472.43 88888.00 2016-06-06 07:09:28.412 158 11756.12 194.75 52472.39 88888.00 2016-06-06 07:09:28.912 158 11756.12 194.77 52472.34 88888.00 2016-06-06 07:09:29.412 158 11756.09 194.77 52472.33 88888.00 2016-06-06 07:09:29.912 158 11756.00 194.79 52472.34 88888.00 2016-06-06 07:09:30.412 158 11755.90 194.80 52472.31 88888.00 2016-06-06 07:09:30.912 158 11755.85 194.74 52472.31 88888.00 2016-06-06 07:09:31.412 158 11755.84 194.71 52472.34 88888.00 2016-06-06 07:09:31.912 158 11755.81 194.72 52472.33 88888.00 2016-06-06 07:09:32.412 158 11755.80 194.71 52472.31 88888.00 2016-06-06 07:09:32.912 158 11755.76 194.69 52472.26 88888.00 2016-06-06 07:09:33.412 158 11755.77 194.67 52472.22 88888.00 2016-06-06 07:09:33.912 158 11755.76 194.61 52472.22 88888.00 2016-06-06 07:09:34.412 158 11755.74 194.60 52472.23 88888.00 2016-06-06 07:09:34.912 158 11755.70 194.59 52472.24 88888.00 2016-06-06 07:09:35.412 158 11755.67 194.56 52472.22 88888.00 2016-06-06 07:09:35.912 158 11755.61 194.58 52472.18 88888.00 2016-06-06 07:09:36.412 158 11755.59 194.56 52472.15 88888.00 2016-06-06 07:09:36.912 158 11755.54 194.58 52472.15 88888.00 2016-06-06 07:09:37.412 158 11755.52 194.56 52472.19 88888.00 2016-06-06 07:09:37.912 158 11755.54 194.51 52472.24 88888.00 2016-06-06 07:09:38.412 158 11755.53 194.46 52472.21 88888.00 2016-06-06 07:09:38.912 158 11755.51 194.44 52472.19 88888.00 2016-06-06 07:09:39.412 158 11755.50 194.45 52472.18 88888.00 2016-06-06 07:09:39.912 158 11755.46 194.43 52472.17 88888.00 2016-06-06 07:09:40.412 158 11755.45 194.44 52472.15 88888.00 2016-06-06 07:09:40.912 158 11755.50 194.43 52472.14 88888.00 2016-06-06 07:09:41.412 158 11755.53 194.40 52472.15 88888.00 2016-06-06 07:09:41.912 158 11755.54 194.45 52472.18 88888.00 2016-06-06 07:09:42.412 158 11755.61 194.51 52472.16 88888.00 2016-06-06 07:09:42.912 158 11755.64 194.48 52472.16 88888.00 2016-06-06 07:09:43.412 158 11755.67 194.46 52472.13 88888.00 2016-06-06 07:09:43.912 158 11755.69 194.45 52472.10 88888.00 2016-06-06 07:09:44.412 158 11755.65 194.48 52472.13 88888.00 2016-06-06 07:09:44.912 158 11755.63 194.49 52472.15 88888.00 2016-06-06 07:09:45.412 158 11755.59 194.48 52472.16 88888.00 2016-06-06 07:09:45.912 158 11755.53 194.41 52472.17 88888.00 2016-06-06 07:09:46.412 158 11755.54 194.41 52472.23 88888.00 2016-06-06 07:09:46.912 158 11755.52 194.34 52472.26 88888.00 2016-06-06 07:09:47.412 158 11755.49 194.35 52472.28 88888.00 2016-06-06 07:09:47.912 158 11755.50 194.40 52472.27 88888.00 2016-06-06 07:09:48.412 158 11755.53 194.39 52472.25 88888.00 2016-06-06 07:09:48.912 158 11755.54 194.39 52472.27 88888.00 2016-06-06 07:09:49.412 158 11755.55 194.40 52472.26 88888.00 2016-06-06 07:09:49.912 158 11755.54 194.41 52472.26 88888.00 2016-06-06 07:09:50.412 158 11755.56 194.42 52472.24 88888.00 2016-06-06 07:09:50.912 158 11755.53 194.40 52472.24 88888.00 2016-06-06 07:09:51.412 158 11755.49 194.38 52472.23 88888.00 2016-06-06 07:09:51.912 158 11755.44 194.38 52472.18 88888.00 2016-06-06 07:09:52.412 158 11755.44 194.31 52472.17 88888.00 2016-06-06 07:09:52.912 158 11755.45 194.31 52472.21 88888.00 2016-06-06 07:09:53.412 158 11755.47 194.31 52472.22 88888.00 2016-06-06 07:09:53.912 158 11755.54 194.31 52472.17 88888.00 2016-06-06 07:09:54.412 158 11755.59 194.30 52472.13 88888.00 2016-06-06 07:09:54.912 158 11755.60 194.32 52472.15 88888.00 2016-06-06 07:09:55.412 158 11755.61 194.32 52472.21 88888.00 2016-06-06 07:09:55.912 158 11755.63 194.31 52472.25 88888.00 2016-06-06 07:09:56.412 158 11755.63 194.32 52472.26 88888.00 2016-06-06 07:09:56.912 158 11755.64 194.35 52472.28 88888.00 2016-06-06 07:09:57.412 158 11755.62 194.38 52472.33 88888.00 2016-06-06 07:09:57.912 158 11755.56 194.40 52472.33 88888.00 2016-06-06 07:09:58.412 158 11755.52 194.39 52472.36 88888.00 2016-06-06 07:09:58.912 158 11755.49 194.40 52472.40 88888.00 2016-06-06 07:09:59.412 158 11755.40 194.39 52472.39 88888.00 2016-06-06 07:09:59.912 158 11755.32 194.39 52472.38 88888.00 2016-06-06 07:10:00.412 158 11755.23 194.38 52472.40 88888.00 2016-06-06 07:10:00.912 158 11755.19 194.34 52472.44 88888.00 2016-06-06 07:10:01.412 158 11755.14 194.30 52472.45 88888.00 2016-06-06 07:10:01.912 158 11755.09 194.30 52472.51 88888.00 2016-06-06 07:10:02.412 158 11755.03 194.31 52472.53 88888.00 2016-06-06 07:10:02.912 158 11755.00 194.33 52472.52 88888.00 2016-06-06 07:10:03.412 158 11754.99 194.38 52472.50 88888.00 2016-06-06 07:10:03.912 158 11754.99 194.35 52472.51 88888.00 2016-06-06 07:10:04.412 158 11754.98 194.35 52472.52 88888.00 2016-06-06 07:10:04.912 158 11755.03 194.36 52472.57 88888.00 2016-06-06 07:10:05.412 158 11755.05 194.38 52472.63 88888.00 2016-06-06 07:10:05.912 158 11755.08 194.38 52472.68 88888.00 2016-06-06 07:10:06.412 158 11755.10 194.44 52472.68 88888.00 2016-06-06 07:10:06.912 158 11755.11 194.44 52472.71 88888.00 2016-06-06 07:10:07.412 158 11755.12 194.41 52472.71 88888.00 2016-06-06 07:10:07.912 158 11755.12 194.33 52472.70 88888.00 2016-06-06 07:10:08.412 158 11755.09 194.30 52472.72 88888.00 2016-06-06 07:10:08.912 158 11755.08 194.22 52472.71 88888.00 2016-06-06 07:10:09.412 158 11755.08 194.15 52472.71 88888.00 2016-06-06 07:10:09.912 158 11755.10 194.12 52472.71 88888.00 2016-06-06 07:10:10.412 158 11755.12 194.09 52472.74 88888.00 2016-06-06 07:10:10.912 158 11755.08 194.06 52472.74 88888.00 2016-06-06 07:10:11.412 158 11755.09 194.03 52472.72 88888.00 2016-06-06 07:10:11.912 158 11755.08 193.98 52472.70 88888.00 2016-06-06 07:10:12.412 158 11755.08 193.98 52472.71 88888.00 2016-06-06 07:10:12.912 158 11755.05 193.93 52472.75 88888.00 2016-06-06 07:10:13.412 158 11754.91 193.87 52472.71 88888.00 2016-06-06 07:10:13.912 158 11754.85 193.86 52472.71 88888.00 2016-06-06 07:10:14.412 158 11754.81 193.85 52472.68 88888.00 2016-06-06 07:10:14.912 158 11754.81 193.84 52472.68 88888.00 2016-06-06 07:10:15.412 158 11754.77 193.81 52472.71 88888.00 2016-06-06 07:10:15.912 158 11754.76 193.77 52472.76 88888.00 2016-06-06 07:10:16.412 158 11754.72 193.77 52472.76 88888.00 2016-06-06 07:10:16.912 158 11754.68 193.76 52472.75 88888.00 2016-06-06 07:10:17.412 158 11754.64 193.76 52472.77 88888.00 2016-06-06 07:10:17.912 158 11754.56 193.76 52472.79 88888.00 2016-06-06 07:10:18.412 158 11754.46 193.73 52472.82 88888.00 2016-06-06 07:10:18.912 158 11754.32 193.67 52472.84 88888.00 2016-06-06 07:10:19.412 158 11754.24 193.70 52472.85 88888.00 2016-06-06 07:10:19.912 158 11754.14 193.72 52472.85 88888.00 2016-06-06 07:10:20.412 158 11754.03 193.71 52472.85 88888.00 2016-06-06 07:10:20.912 158 11753.95 193.70 52472.85 88888.00 2016-06-06 07:10:21.412 158 11753.89 193.66 52472.89 88888.00 2016-06-06 07:10:21.912 158 11753.86 193.62 52472.92 88888.00 2016-06-06 07:10:22.412 158 11753.88 193.58 52472.88 88888.00 2016-06-06 07:10:22.912 158 11753.94 193.58 52472.86 88888.00 2016-06-06 07:10:23.412 158 11754.02 193.58 52472.88 88888.00 2016-06-06 07:10:23.912 158 11754.06 193.53 52472.88 88888.00 2016-06-06 07:10:24.412 158 11754.07 193.56 52472.91 88888.00 2016-06-06 07:10:24.912 158 11754.12 193.63 52472.93 88888.00 2016-06-06 07:10:25.412 158 11754.13 193.67 52472.96 88888.00 2016-06-06 07:10:25.912 158 11754.13 193.72 52472.97 88888.00 2016-06-06 07:10:26.412 158 11754.14 193.78 52472.95 88888.00 2016-06-06 07:10:26.912 158 11754.09 193.83 52473.00 88888.00 2016-06-06 07:10:27.412 158 11754.05 193.80 52473.00 88888.00 2016-06-06 07:10:27.912 158 11754.06 193.81 52472.97 88888.00 2016-06-06 07:10:28.412 158 11754.09 193.84 52473.01 88888.00 2016-06-06 07:10:28.912 158 11754.14 193.86 52473.02 88888.00 2016-06-06 07:10:29.412 158 11754.13 193.90 52473.05 88888.00 2016-06-06 07:10:29.912 158 11754.10 193.87 52473.10 88888.00 2016-06-06 07:10:30.412 158 11754.12 193.91 52473.07 88888.00 2016-06-06 07:10:30.912 158 11754.09 193.95 52473.11 88888.00 2016-06-06 07:10:31.412 158 11754.03 193.97 52473.15 88888.00 2016-06-06 07:10:31.912 158 11753.97 193.95 52473.16 88888.00 2016-06-06 07:10:32.412 158 11753.94 193.92 52473.18 88888.00 2016-06-06 07:10:32.912 158 11753.94 193.92 52473.14 88888.00 2016-06-06 07:10:33.412 158 11753.91 193.93 52473.14 88888.00 2016-06-06 07:10:33.912 158 11753.85 193.91 52473.11 88888.00 2016-06-06 07:10:34.412 158 11753.84 193.87 52473.13 88888.00 2016-06-06 07:10:34.912 158 11753.84 193.91 52473.15 88888.00 2016-06-06 07:10:35.412 158 11753.84 193.93 52473.13 88888.00 2016-06-06 07:10:35.912 158 11753.80 193.95 52473.13 88888.00 2016-06-06 07:10:36.412 158 11753.79 194.00 52473.13 88888.00 2016-06-06 07:10:36.912 158 11753.72 194.05 52473.13 88888.00 2016-06-06 07:10:37.412 158 11753.63 194.13 52473.13 88888.00 2016-06-06 07:10:37.912 158 11753.60 194.15 52473.12 88888.00 2016-06-06 07:10:38.412 158 11753.52 194.13 52473.10 88888.00 2016-06-06 07:10:38.912 158 11753.42 194.11 52473.06 88888.00 2016-06-06 07:10:39.412 158 11753.44 194.07 52473.09 88888.00 2016-06-06 07:10:39.912 158 11753.41 193.98 52473.11 88888.00 2016-06-06 07:10:40.412 158 11753.40 193.94 52473.11 88888.00 2016-06-06 07:10:40.912 158 11753.42 193.90 52473.12 88888.00 2016-06-06 07:10:41.412 158 11753.43 193.86 52473.10 88888.00 2016-06-06 07:10:41.912 158 11753.44 193.85 52473.04 88888.00 2016-06-06 07:10:42.412 158 11753.41 193.82 52473.03 88888.00 2016-06-06 07:10:42.912 158 11753.40 193.84 52473.00 88888.00 2016-06-06 07:10:43.413 158 11753.42 193.84 52472.98 88888.00 2016-06-06 07:10:43.913 158 11753.37 193.85 52473.02 88888.00 2016-06-06 07:10:44.413 158 11753.30 193.82 52473.07 88888.00 2016-06-06 07:10:44.913 158 11753.24 193.78 52473.07 88888.00 2016-06-06 07:10:45.413 158 11753.18 193.77 52473.02 88888.00 2016-06-06 07:10:45.913 158 11753.14 193.81 52472.98 88888.00 2016-06-06 07:10:46.413 158 11753.15 193.80 52472.98 88888.00 2016-06-06 07:10:46.913 158 11753.16 193.83 52473.02 88888.00 2016-06-06 07:10:47.413 158 11753.18 193.91 52472.97 88888.00 2016-06-06 07:10:47.913 158 11753.15 193.95 52472.97 88888.00 2016-06-06 07:10:48.413 158 11753.14 193.94 52472.97 88888.00 2016-06-06 07:10:48.913 158 11753.09 193.92 52472.97 88888.00 2016-06-06 07:10:49.413 158 11753.09 193.95 52473.00 88888.00 2016-06-06 07:10:49.913 158 11753.07 193.94 52472.97 88888.00 2016-06-06 07:10:50.413 158 11753.01 193.88 52472.93 88888.00 2016-06-06 07:10:50.913 158 11753.00 193.82 52472.91 88888.00 2016-06-06 07:10:51.413 158 11752.98 193.81 52472.91 88888.00 2016-06-06 07:10:51.913 158 11752.97 193.83 52472.91 88888.00 2016-06-06 07:10:52.413 158 11752.97 193.83 52472.89 88888.00 2016-06-06 07:10:52.913 158 11752.91 193.86 52472.88 88888.00 2016-06-06 07:10:53.413 158 11752.88 193.91 52472.87 88888.00 2016-06-06 07:10:53.913 158 11752.87 193.94 52472.94 88888.00 2016-06-06 07:10:54.413 158 11752.82 193.97 52472.97 88888.00 2016-06-06 07:10:54.913 158 11752.75 194.04 52472.98 88888.00 2016-06-06 07:10:55.413 158 11752.65 194.07 52473.03 88888.00 2016-06-06 07:10:55.913 158 11752.54 194.10 52473.04 88888.00 2016-06-06 07:10:56.413 158 11752.47 194.14 52473.04 88888.00 2016-06-06 07:10:56.913 158 11752.49 194.15 52473.03 88888.00 2016-06-06 07:10:57.413 158 11752.52 194.14 52473.03 88888.00 2016-06-06 07:10:57.913 158 11752.56 194.16 52473.05 88888.00 2016-06-06 07:10:58.413 158 11752.56 194.23 52473.05 88888.00 2016-06-06 07:10:58.913 158 11752.60 194.24 52473.07 88888.00 2016-06-06 07:10:59.413 158 11752.67 194.25 52473.10 88888.00 2016-06-06 07:10:59.913 158 11752.72 194.30 52473.07 88888.00 2016-06-06 07:11:00.413 158 11752.72 194.30 52473.10 88888.00 2016-06-06 07:11:00.913 158 11752.72 194.31 52473.11 88888.00 2016-06-06 07:11:01.413 158 11752.74 194.39 52473.12 88888.00 2016-06-06 07:11:01.913 158 11752.74 194.48 52473.09 88888.00 2016-06-06 07:11:02.413 158 11752.74 194.53 52473.12 88888.00 2016-06-06 07:11:02.913 158 11752.74 194.51 52473.11 88888.00 2016-06-06 07:11:03.413 158 11752.71 194.50 52473.13 88888.00 2016-06-06 07:11:03.913 158 11752.66 194.53 52473.15 88888.00 2016-06-06 07:11:04.413 158 11752.61 194.52 52473.18 88888.00 2016-06-06 07:11:04.913 158 11752.57 194.50 52473.14 88888.00 2016-06-06 07:11:05.413 158 11752.55 194.48 52473.12 88888.00 2016-06-06 07:11:05.913 158 11752.51 194.43 52473.11 88888.00 2016-06-06 07:11:06.413 158 11752.46 194.41 52473.13 88888.00 2016-06-06 07:11:06.913 158 11752.44 194.39 52473.13 88888.00 2016-06-06 07:11:07.413 158 11752.46 194.38 52473.13 88888.00 2016-06-06 07:11:07.913 158 11752.49 194.40 52473.14 88888.00 2016-06-06 07:11:08.413 158 11752.53 194.42 52473.18 88888.00 2016-06-06 07:11:08.913 158 11752.55 194.45 52473.20 88888.00 2016-06-06 07:11:09.413 158 11752.61 194.48 52473.21 88888.00 2016-06-06 07:11:09.913 158 11752.62 194.53 52473.24 88888.00 2016-06-06 07:11:10.413 158 11752.65 194.54 52473.25 88888.00 2016-06-06 07:11:10.913 158 11752.58 194.55 52473.28 88888.00 2016-06-06 07:11:11.413 158 11752.47 194.53 52473.28 88888.00 2016-06-06 07:11:11.913 158 11752.37 194.53 52473.30 88888.00 2016-06-06 07:11:12.413 158 11752.29 194.50 52473.35 88888.00 2016-06-06 07:11:12.913 158 11752.18 194.48 52473.35 88888.00 2016-06-06 07:11:13.413 158 11752.07 194.46 52473.31 88888.00 2016-06-06 07:11:13.913 158 11752.02 194.44 52473.33 88888.00 2016-06-06 07:11:14.413 158 11751.95 194.45 52473.38 88888.00 2016-06-06 07:11:14.913 158 11751.95 194.43 52473.37 88888.00 2016-06-06 07:11:15.413 158 11751.96 194.43 52473.32 88888.00 2016-06-06 07:11:15.913 158 11751.91 194.46 52473.35 88888.00 2016-06-06 07:11:16.413 158 11751.92 194.49 52473.36 88888.00 2016-06-06 07:11:16.913 158 11751.93 194.50 52473.37 88888.00 2016-06-06 07:11:17.413 158 11751.94 194.53 52473.39 88888.00 2016-06-06 07:11:17.913 158 11751.96 194.58 52473.45 88888.00 2016-06-06 07:11:18.413 158 11752.04 194.59 52473.44 88888.00 2016-06-06 07:11:18.913 158 11752.09 194.59 52473.42 88888.00 2016-06-06 07:11:19.413 158 11752.13 194.62 52473.44 88888.00 2016-06-06 07:11:19.913 158 11752.18 194.64 52473.44 88888.00 2016-06-06 07:11:20.413 158 11752.26 194.62 52473.45 88888.00 2016-06-06 07:11:20.913 158 11752.34 194.62 52473.49 88888.00 2016-06-06 07:11:21.413 158 11752.39 194.64 52473.51 88888.00 2016-06-06 07:11:21.913 158 11752.42 194.75 52473.55 88888.00 2016-06-06 07:11:22.413 158 11752.47 194.79 52473.55 88888.00 2016-06-06 07:11:22.913 158 11752.46 194.79 52473.57 88888.00 2016-06-06 07:11:23.413 158 11752.51 194.84 52473.57 88888.00 2016-06-06 07:11:23.913 158 11752.57 194.84 52473.63 88888.00 2016-06-06 07:11:24.413 158 11752.54 194.84 52473.64 88888.00 2016-06-06 07:11:24.913 158 11752.55 194.89 52473.63 88888.00 2016-06-06 07:11:25.413 158 11752.61 194.92 52473.65 88888.00 2016-06-06 07:11:25.913 158 11752.61 194.94 52473.66 88888.00 2016-06-06 07:11:26.413 158 11752.57 194.97 52473.71 88888.00 2016-06-06 07:11:26.913 158 11752.56 195.02 52473.75 88888.00 2016-06-06 07:11:27.413 158 11752.58 195.01 52473.77 88888.00 2016-06-06 07:11:27.913 158 11752.54 195.02 52473.83 88888.00 2016-06-06 07:11:28.413 158 11752.49 195.06 52473.85 88888.00 2016-06-06 07:11:28.913 158 11752.45 195.14 52473.85 88888.00 2016-06-06 07:11:29.413 158 11752.43 195.16 52473.85 88888.00 2016-06-06 07:11:29.913 158 11752.38 195.17 52473.89 88888.00 2016-06-06 07:11:30.413 158 11752.30 195.22 52473.92 88888.00 2016-06-06 07:11:30.913 158 11752.31 195.30 52473.94 88888.00 2016-06-06 07:11:31.413 158 11752.27 195.38 52473.95 88888.00 2016-06-06 07:11:31.913 158 11752.18 195.43 52473.99 88888.00 2016-06-06 07:11:32.413 158 11752.07 195.50 52473.98 88888.00 2016-06-06 07:11:32.913 158 11751.92 195.50 52474.02 88888.00 2016-06-06 07:11:33.413 158 11751.76 195.48 52474.09 88888.00 2016-06-06 07:11:33.913 158 11751.67 195.45 52474.12 88888.00 2016-06-06 07:11:34.413 158 11751.64 195.41 52474.11 88888.00 2016-06-06 07:11:34.913 158 11751.58 195.33 52474.09 88888.00 2016-06-06 07:11:35.413 158 11751.51 195.29 52474.06 88888.00 2016-06-06 07:11:35.913 158 11751.46 195.28 52474.04 88888.00 2016-06-06 07:11:36.413 158 11751.46 195.27 52473.99 88888.00 2016-06-06 07:11:36.913 158 11751.47 195.24 52474.03 88888.00 2016-06-06 07:11:37.413 158 11751.51 195.26 52474.03 88888.00 2016-06-06 07:11:37.913 158 11751.53 195.27 52474.04 88888.00 2016-06-06 07:11:38.413 158 11751.49 195.29 52474.07 88888.00 2016-06-06 07:11:38.913 158 11751.47 195.28 52474.07 88888.00 2016-06-06 07:11:39.413 158 11751.43 195.31 52474.04 88888.00 2016-06-06 07:11:39.913 158 11751.42 195.36 52474.04 88888.00 2016-06-06 07:11:40.413 158 11751.37 195.36 52474.10 88888.00 2016-06-06 07:11:40.913 158 11751.33 195.36 52474.12 88888.00 2016-06-06 07:11:41.413 158 11751.35 195.39 52474.15 88888.00 2016-06-06 07:11:41.913 158 11751.35 195.37 52474.16 88888.00 2016-06-06 07:11:42.413 158 11751.38 195.32 52474.15 88888.00 2016-06-06 07:11:42.913 158 11751.35 195.36 52474.15 88888.00 2016-06-06 07:11:43.413 158 11751.37 195.37 52474.18 88888.00 2016-06-06 07:11:43.913 158 11751.34 195.33 52474.18 88888.00 2016-06-06 07:11:44.413 158 11751.32 195.33 52474.20 88888.00 2016-06-06 07:11:44.913 158 11751.33 195.40 52474.20 88888.00 2016-06-06 07:11:45.413 158 11751.34 195.42 52474.20 88888.00 2016-06-06 07:11:45.913 158 11751.35 195.42 52474.20 88888.00 2016-06-06 07:11:46.413 158 11751.34 195.40 52474.21 88888.00 2016-06-06 07:11:46.913 158 11751.37 195.41 52474.21 88888.00 2016-06-06 07:11:47.413 158 11751.42 195.41 52474.21 88888.00 2016-06-06 07:11:47.913 158 11751.42 195.40 52474.23 88888.00 2016-06-06 07:11:48.413 158 11751.37 195.39 52474.20 88888.00 2016-06-06 07:11:48.913 158 11751.38 195.40 52474.23 88888.00 2016-06-06 07:11:49.413 158 11751.41 195.36 52474.23 88888.00 2016-06-06 07:11:49.913 158 11751.37 195.36 52474.21 88888.00 2016-06-06 07:11:50.413 158 11751.33 195.38 52474.19 88888.00 2016-06-06 07:11:50.913 158 11751.28 195.36 52474.18 88888.00 2016-06-06 07:11:51.413 158 11751.21 195.29 52474.18 88888.00 2016-06-06 07:11:51.913 158 11751.15 195.27 52474.20 88888.00 2016-06-06 07:11:52.413 158 11751.09 195.24 52474.21 88888.00 2016-06-06 07:11:52.913 158 11751.11 195.20 52474.21 88888.00 2016-06-06 07:11:53.413 158 11751.09 195.13 52474.19 88888.00 2016-06-06 07:11:53.913 158 11751.07 195.11 52474.17 88888.00 2016-06-06 07:11:54.413 158 11751.05 195.12 52474.15 88888.00 2016-06-06 07:11:54.913 158 11751.08 195.14 52474.17 88888.00 2016-06-06 07:11:55.413 158 11751.03 195.13 52474.19 88888.00 2016-06-06 07:11:55.913 158 11751.03 195.17 52474.20 88888.00 2016-06-06 07:11:56.413 158 11751.08 195.22 52474.20 88888.00 2016-06-06 07:11:56.913 158 11751.14 195.24 52474.20 88888.00 2016-06-06 07:11:57.413 158 11751.14 195.27 52474.20 88888.00 2016-06-06 07:11:57.913 158 11751.14 195.30 52474.21 88888.00 2016-06-06 07:11:58.413 158 11751.13 195.31 52474.21 88888.00 2016-06-06 07:11:58.913 158 11751.03 195.31 52474.27 88888.00 2016-06-06 07:11:59.413 158 11750.91 195.37 52474.29 88888.00 2016-06-06 07:11:59.913 158 11750.88 195.38 52474.35 88888.00 2016-06-06 07:12:00.413 158 11750.87 195.37 52474.37 88888.00 2016-06-06 07:12:00.913 158 11750.82 195.35 52474.36 88888.00 2016-06-06 07:12:01.413 158 11750.77 195.29 52474.30 88888.00 2016-06-06 07:12:01.913 158 11750.71 195.29 52474.32 88888.00 2016-06-06 07:12:02.413 158 11750.63 195.33 52474.37 88888.00 2016-06-06 07:12:02.913 158 11750.55 195.29 52474.35 88888.00 2016-06-06 07:12:03.413 158 11750.47 195.29 52474.32 88888.00 2016-06-06 07:12:03.913 158 11750.44 195.30 52474.32 88888.00 2016-06-06 07:12:04.413 158 11750.43 195.28 52474.37 88888.00 2016-06-06 07:12:04.913 158 11750.42 195.26 52474.45 88888.00 2016-06-06 07:12:05.413 158 11750.37 195.24 52474.44 88888.00 2016-06-06 07:12:05.913 158 11750.36 195.23 52474.38 88888.00 2016-06-06 07:12:06.413 158 11750.30 195.19 52474.33 88888.00 2016-06-06 07:12:06.913 158 11750.27 195.20 52474.34 88888.00 2016-06-06 07:12:07.413 158 11750.27 195.22 52474.35 88888.00 2016-06-06 07:12:07.913 158 11750.23 195.22 52474.38 88888.00 2016-06-06 07:12:08.413 158 11750.15 195.26 52474.36 88888.00 2016-06-06 07:12:08.913 158 11750.09 195.27 52474.37 88888.00 2016-06-06 07:12:09.413 158 11749.99 195.26 52474.38 88888.00 2016-06-06 07:12:09.913 158 11749.85 195.30 52474.38 88888.00 2016-06-06 07:12:10.413 158 11749.74 195.24 52474.38 88888.00 2016-06-06 07:12:10.913 158 11749.60 195.22 52474.36 88888.00 2016-06-06 07:12:11.413 158 11749.45 195.20 52474.34 88888.00 2016-06-06 07:12:11.913 158 11749.26 195.14 52474.34 88888.00 2016-06-06 07:12:12.413 158 11749.10 195.10 52474.34 88888.00 2016-06-06 07:12:12.913 158 11748.95 195.03 52474.27 88888.00 2016-06-06 07:12:13.413 158 11748.84 194.97 52474.19 88888.00 2016-06-06 07:12:13.913 158 11748.81 194.90 52474.19 88888.00 2016-06-06 07:12:14.413 158 11748.79 194.84 52474.23 88888.00 2016-06-06 07:12:14.913 158 11748.79 194.84 52474.20 88888.00 2016-06-06 07:12:15.413 158 11748.81 194.90 52474.21 88888.00 2016-06-06 07:12:15.913 158 11748.87 194.97 52474.17 88888.00 2016-06-06 07:12:16.413 158 11748.93 194.99 52474.16 88888.00 2016-06-06 07:12:16.913 158 11749.02 195.00 52474.20 88888.00 2016-06-06 07:12:17.413 158 11749.07 195.09 52474.18 88888.00 2016-06-06 07:12:17.913 158 11749.18 195.14 52474.17 88888.00 2016-06-06 07:12:18.413 158 11749.21 195.14 52474.19 88888.00 2016-06-06 07:12:18.913 158 11749.23 195.11 52474.17 88888.00 2016-06-06 07:12:19.413 158 11749.26 195.07 52474.16 88888.00 2016-06-06 07:12:19.913 158 11749.24 195.01 52474.16 88888.00 2016-06-06 07:12:20.413 158 11749.22 194.99 52474.11 88888.00 2016-06-06 07:12:20.913 158 11749.21 195.02 52474.08 88888.00 2016-06-06 07:12:21.413 158 11749.26 195.04 52474.07 88888.00 2016-06-06 07:12:21.913 158 11749.22 195.07 52474.03 88888.00 2016-06-06 07:12:22.413 158 11749.24 195.03 52474.02 88888.00 2016-06-06 07:12:22.913 158 11749.27 195.04 52474.04 88888.00 2016-06-06 07:12:23.413 158 11749.29 195.06 52474.04 88888.00 2016-06-06 07:12:23.913 158 11749.26 195.10 52474.03 88888.00 2016-06-06 07:12:24.413 158 11749.20 195.16 52474.04 88888.00 2016-06-06 07:12:24.913 158 11749.15 195.22 52474.11 88888.00 2016-06-06 07:12:25.413 158 11748.98 195.29 52474.13 88888.00 2016-06-06 07:12:25.913 158 11748.84 195.36 52474.11 88888.00 2016-06-06 07:12:26.413 158 11748.67 195.37 52474.13 88888.00 2016-06-06 07:12:26.913 158 11748.47 195.40 52474.17 88888.00 2016-06-06 07:12:27.413 158 11748.30 195.46 52474.16 88888.00 2016-06-06 07:12:27.913 158 11748.10 195.46 52474.12 88888.00 2016-06-06 07:12:28.413 158 11747.96 195.43 52474.11 88888.00 2016-06-06 07:12:28.913 158 11747.84 195.36 52474.12 88888.00 2016-06-06 07:12:29.413 158 11747.73 195.33 52474.19 88888.00 2016-06-06 07:12:29.913 158 11747.66 195.32 52474.15 88888.00 2016-06-06 07:12:30.413 158 11747.65 195.31 52474.09 88888.00 2016-06-06 07:12:30.913 158 11747.62 195.30 52474.07 88888.00 2016-06-06 07:12:31.413 158 11747.60 195.31 52474.09 88888.00 2016-06-06 07:12:31.913 158 11747.55 195.33 52474.08 88888.00 2016-06-06 07:12:32.413 158 11747.57 195.32 52474.07 88888.00 2016-06-06 07:12:32.913 158 11747.54 195.31 52474.09 88888.00 2016-06-06 07:12:33.413 158 11747.53 195.32 52474.04 88888.00 2016-06-06 07:12:33.913 158 11747.61 195.35 52474.07 88888.00 2016-06-06 07:12:34.413 158 11747.60 195.39 52474.07 88888.00 2016-06-06 07:12:34.913 158 11747.57 195.42 52474.11 88888.00 2016-06-06 07:12:35.413 158 11747.52 195.47 52474.10 88888.00 2016-06-06 07:12:35.913 158 11747.43 195.47 52474.09 88888.00 2016-06-06 07:12:36.413 158 11747.35 195.47 52474.11 88888.00 2016-06-06 07:12:36.913 158 11747.33 195.47 52474.16 88888.00 2016-06-06 07:12:37.413 158 11747.27 195.46 52474.13 88888.00 2016-06-06 07:12:37.913 158 11747.22 195.42 52474.11 88888.00 2016-06-06 07:12:38.413 158 11747.23 195.40 52474.12 88888.00 2016-06-06 07:12:38.913 158 11747.21 195.40 52474.15 88888.00 2016-06-06 07:12:39.413 158 11747.12 195.42 52474.15 88888.00 2016-06-06 07:12:39.913 158 11747.05 195.42 52474.15 88888.00 2016-06-06 07:12:40.413 158 11747.00 195.43 52474.17 88888.00 2016-06-06 07:12:40.913 158 11746.92 195.42 52474.17 88888.00 2016-06-06 07:12:41.413 158 11746.82 195.39 52474.23 88888.00 2016-06-06 07:12:41.913 158 11746.74 195.32 52474.19 88888.00 2016-06-06 07:12:42.413 158 11746.64 195.23 52474.18 88888.00 2016-06-06 07:12:42.913 158 11746.59 195.17 52474.17 88888.00 2016-06-06 07:12:43.413 158 11746.50 195.13 52474.15 88888.00 2016-06-06 07:12:43.913 158 11746.46 195.11 52474.18 88888.00 2016-06-06 07:12:44.413 158 11746.50 195.07 52474.20 88888.00 2016-06-06 07:12:44.913 158 11746.50 195.04 52474.15 88888.00 2016-06-06 07:12:45.413 158 11746.52 195.03 52474.11 88888.00 2016-06-06 07:12:45.913 158 11746.53 195.06 52474.13 88888.00 2016-06-06 07:12:46.413 158 11746.55 195.09 52474.12 88888.00 2016-06-06 07:12:46.913 158 11746.60 195.13 52474.11 88888.00 2016-06-06 07:12:47.413 158 11746.69 195.19 52474.13 88888.00 2016-06-06 07:12:47.913 158 11746.72 195.22 52474.13 88888.00 2016-06-06 07:12:48.413 158 11746.78 195.30 52474.12 88888.00 2016-06-06 07:12:48.913 158 11746.87 195.36 52474.11 88888.00 2016-06-06 07:12:49.413 158 11746.92 195.41 52474.09 88888.00 2016-06-06 07:12:49.913 158 11746.95 195.49 52474.08 88888.00 2016-06-06 07:12:50.413 158 11747.00 195.56 52474.13 88888.00 2016-06-06 07:12:50.913 158 11747.04 195.57 52474.21 88888.00 2016-06-06 07:12:51.413 158 11747.05 195.59 52474.26 88888.00 2016-06-06 07:12:51.913 158 11747.08 195.69 52474.29 88888.00 2016-06-06 07:12:52.413 158 11747.09 195.76 52474.32 88888.00 2016-06-06 07:12:52.913 158 11747.09 195.79 52474.37 88888.00 2016-06-06 07:12:53.413 158 11747.12 195.82 52474.36 88888.00 2016-06-06 07:12:53.913 158 11747.17 195.85 52474.41 88888.00 2016-06-06 07:12:54.413 158 11747.17 195.89 52474.42 88888.00 2016-06-06 07:12:54.913 158 11747.18 195.91 52474.43 88888.00 2016-06-06 07:12:55.413 158 11747.10 195.91 52474.44 88888.00 2016-06-06 07:12:55.913 158 11747.14 195.90 52474.44 88888.00 2016-06-06 07:12:56.413 158 11747.14 195.91 52474.44 88888.00 2016-06-06 07:12:56.913 158 11747.12 195.95 52474.46 88888.00 2016-06-06 07:12:57.413 158 11747.17 195.96 52474.50 88888.00 2016-06-06 07:12:57.913 158 11747.18 195.97 52474.47 88888.00 2016-06-06 07:12:58.413 158 11747.21 195.95 52474.45 88888.00 2016-06-06 07:12:58.913 158 11747.27 195.95 52474.46 88888.00 2016-06-06 07:12:59.413 158 11747.34 195.98 52474.48 88888.00 2016-06-06 07:12:59.913 158 11747.36 196.03 52474.50 88888.00 2016-06-06 07:13:00.413 158 11747.40 196.09 52474.50 88888.00 2016-06-06 07:13:00.913 158 11747.45 196.13 52474.52 88888.00 2016-06-06 07:13:01.413 158 11747.51 196.14 52474.53 88888.00 2016-06-06 07:13:01.913 158 11747.56 196.18 52474.56 88888.00 2016-06-06 07:13:02.413 158 11747.60 196.24 52474.61 88888.00 2016-06-06 07:13:02.913 158 11747.63 196.28 52474.63 88888.00 2016-06-06 07:13:03.413 158 11747.67 196.33 52474.68 88888.00 2016-06-06 07:13:03.913 158 11747.71 196.36 52474.69 88888.00 2016-06-06 07:13:04.413 158 11747.74 196.35 52474.71 88888.00 2016-06-06 07:13:04.913 158 11747.74 196.40 52474.73 88888.00 2016-06-06 07:13:05.413 158 11747.77 196.38 52474.74 88888.00 2016-06-06 07:13:05.913 158 11747.84 196.39 52474.76 88888.00 2016-06-06 07:13:06.413 158 11747.90 196.43 52474.78 88888.00 2016-06-06 07:13:06.913 158 11747.91 196.47 52474.82 88888.00 2016-06-06 07:13:07.413 158 11747.95 196.52 52474.82 88888.00 2016-06-06 07:13:07.913 158 11747.95 196.55 52474.85 88888.00 2016-06-06 07:13:08.413 158 11747.95 196.55 52474.87 88888.00 2016-06-06 07:13:08.913 158 11747.93 196.61 52474.87 88888.00 2016-06-06 07:13:09.404 158 11748.01 196.62 52474.86 88888.00 2016-06-06 07:13:09.904 158 11748.06 196.65 52474.87 88888.00 2016-06-06 07:13:10.404 158 11748.04 196.71 52474.91 88888.00 2016-06-06 07:13:10.904 158 11748.08 196.69 52474.94 88888.00 2016-06-06 07:13:11.404 158 11748.12 196.62 52474.98 88888.00 2016-06-06 07:13:11.904 158 11748.17 196.55 52474.97 88888.00 2016-06-06 07:13:12.404 158 11748.18 196.56 52474.95 88888.00 2016-06-06 07:13:12.904 158 11748.24 196.64 52475.00 88888.00 2016-06-06 07:13:13.404 158 11748.33 196.65 52475.01 88888.00 2016-06-06 07:13:13.904 158 11748.40 196.64 52474.99 88888.00 2016-06-06 07:13:14.404 158 11748.47 196.67 52474.98 88888.00 2016-06-06 07:13:14.904 158 11748.50 196.73 52475.01 88888.00 2016-06-06 07:13:15.404 158 11748.51 196.75 52475.09 88888.00 2016-06-06 07:13:15.904 158 11748.59 196.76 52475.10 88888.00 2016-06-06 07:13:16.404 158 11748.68 196.78 52475.05 88888.00 2016-06-06 07:13:16.904 158 11748.76 196.81 52475.07 88888.00 2016-06-06 07:13:17.404 158 11748.81 196.87 52475.09 88888.00 2016-06-06 07:13:17.904 158 11748.89 196.91 52475.13 88888.00 2016-06-06 07:13:18.404 158 11748.92 196.95 52475.15 88888.00 2016-06-06 07:13:18.904 158 11748.95 196.95 52475.18 88888.00 2016-06-06 07:13:19.404 158 11748.97 196.98 52475.18 88888.00 2016-06-06 07:13:19.904 158 11748.93 197.00 52475.21 88888.00 2016-06-06 07:13:20.404 158 11748.91 197.02 52475.26 88888.00 2016-06-06 07:13:20.904 158 11748.94 197.00 52475.27 88888.00 2016-06-06 07:13:21.404 158 11748.94 196.98 52475.30 88888.00 2016-06-06 07:13:21.904 158 11748.96 196.98 52475.35 88888.00 2016-06-06 07:13:22.404 158 11748.97 196.97 52475.39 88888.00 2016-06-06 07:13:22.904 158 11748.97 196.96 52475.40 88888.00 2016-06-06 07:13:23.404 158 11748.94 196.94 52475.38 88888.00 2016-06-06 07:13:23.904 158 11748.87 196.94 52475.34 88888.00 2016-06-06 07:13:24.404 158 11748.79 196.91 52475.39 88888.00 2016-06-06 07:13:24.904 158 11748.71 196.86 52475.43 88888.00 2016-06-06 07:13:25.404 158 11748.60 196.81 52475.45 88888.00 2016-06-06 07:13:25.904 158 11748.44 196.75 52475.49 88888.00 2016-06-06 07:13:26.404 158 11748.27 196.67 52475.47 88888.00 2016-06-06 07:13:26.904 158 11748.16 196.54 52475.45 88888.00 2016-06-06 07:13:27.404 158 11748.10 196.39 52475.43 88888.00 2016-06-06 07:13:27.904 158 11748.01 196.30 52475.41 88888.00 2016-06-06 07:13:28.404 158 11747.93 196.25 52475.45 88888.00 2016-06-06 07:13:28.904 158 11747.91 196.22 52475.44 88888.00 2016-06-06 07:13:29.404 158 11747.96 196.23 52475.42 88888.00 2016-06-06 07:13:29.904 158 11747.95 196.23 52475.42 88888.00 2016-06-06 07:13:30.404 158 11747.96 196.29 52475.43 88888.00 2016-06-06 07:13:30.904 158 11747.99 196.35 52475.47 88888.00 2016-06-06 07:13:31.404 158 11747.99 196.34 52475.49 88888.00 2016-06-06 07:13:31.904 158 11747.99 196.30 52475.45 88888.00 2016-06-06 07:13:32.404 158 11747.95 196.35 52475.47 88888.00 2016-06-06 07:13:32.904 158 11747.93 196.44 52475.49 88888.00 2016-06-06 07:13:33.404 158 11747.87 196.46 52475.51 88888.00 2016-06-06 07:13:33.904 158 11747.75 196.49 52475.56 88888.00 2016-06-06 07:13:34.404 158 11747.67 196.47 52475.57 88888.00 2016-06-06 07:13:34.904 158 11747.65 196.46 52475.52 88888.00 2016-06-06 07:13:35.404 158 11747.65 196.39 52475.47 88888.00 2016-06-06 07:13:35.904 158 11747.66 196.40 52475.43 88888.00 2016-06-06 07:13:36.404 158 11747.70 196.40 52475.41 88888.00 2016-06-06 07:13:36.904 158 11747.69 196.35 52475.39 88888.00 2016-06-06 07:13:37.404 158 11747.69 196.38 52475.36 88888.00 2016-06-06 07:13:37.904 158 11747.64 196.47 52475.35 88888.00 2016-06-06 07:13:38.404 158 11747.62 196.53 52475.38 88888.00 2016-06-06 07:13:38.904 158 11747.58 196.54 52475.40 88888.00 2016-06-06 07:13:39.404 158 11747.45 196.50 52475.41 88888.00 2016-06-06 07:13:39.904 158 11747.36 196.45 52475.36 88888.00 2016-06-06 07:13:40.404 158 11747.28 196.44 52475.30 88888.00 2016-06-06 07:13:40.904 158 11747.23 196.39 52475.24 88888.00 2016-06-06 07:13:41.404 158 11747.14 196.35 52475.16 88888.00 2016-06-06 07:13:41.904 158 11747.11 196.33 52475.10 88888.00 2016-06-06 07:13:42.404 158 11747.09 196.28 52475.07 88888.00 2016-06-06 07:13:42.904 158 11747.08 196.27 52475.06 88888.00 2016-06-06 07:13:43.404 158 11747.04 196.23 52475.03 88888.00 2016-06-06 07:13:43.904 158 11747.00 196.17 52474.98 88888.00 2016-06-06 07:13:44.404 158 11746.98 196.14 52474.91 88888.00 2016-06-06 07:13:44.904 158 11746.96 196.17 52474.87 88888.00 2016-06-06 07:13:45.404 158 11746.98 196.13 52474.88 88888.00 2016-06-06 07:13:45.904 158 11746.94 196.09 52474.81 88888.00 2016-06-06 07:13:46.404 158 11747.00 196.05 52474.78 88888.00 2016-06-06 07:13:46.904 158 11747.08 196.06 52474.71 88888.00 2016-06-06 07:13:47.404 158 11747.12 196.09 52474.69 88888.00 2016-06-06 07:13:47.904 158 11747.16 196.16 52474.66 88888.00 2016-06-06 07:13:48.404 158 11747.19 196.19 52474.62 88888.00 2016-06-06 07:13:48.904 158 11747.14 196.26 52474.60 88888.00 2016-06-06 07:13:49.404 158 11747.12 196.28 52474.61 88888.00 2016-06-06 07:13:49.904 158 11747.07 196.30 52474.63 88888.00 2016-06-06 07:13:50.404 158 11747.00 196.32 52474.62 88888.00 2016-06-06 07:13:50.904 158 11746.88 196.26 52474.62 88888.00 2016-06-06 07:13:51.404 158 11746.84 196.20 52474.57 88888.00 2016-06-06 07:13:51.904 158 11746.84 196.16 52474.55 88888.00 2016-06-06 07:13:52.404 158 11746.86 196.13 52474.53 88888.00 2016-06-06 07:13:52.904 158 11746.85 196.10 52474.50 88888.00 2016-06-06 07:13:53.404 158 11746.86 196.09 52474.47 88888.00 2016-06-06 07:13:53.904 158 11746.84 196.09 52474.44 88888.00 2016-06-06 07:13:54.404 158 11746.84 196.10 52474.42 88888.00 2016-06-06 07:13:54.904 158 11746.84 196.11 52474.39 88888.00 2016-06-06 07:13:55.404 158 11746.87 196.10 52474.39 88888.00 2016-06-06 07:13:55.904 158 11746.83 196.05 52474.29 88888.00 2016-06-06 07:13:56.404 158 11746.83 196.00 52474.26 88888.00 2016-06-06 07:13:56.904 158 11746.85 195.99 52474.24 88888.00 2016-06-06 07:13:57.404 158 11746.84 196.01 52474.21 88888.00 2016-06-06 07:13:57.904 158 11746.88 196.03 52474.19 88888.00 2016-06-06 07:13:58.404 158 11746.85 195.98 52474.17 88888.00 2016-06-06 07:13:58.904 158 11746.85 195.96 52474.15 88888.00 2016-06-06 07:13:59.404 158 11746.90 195.95 52474.11 88888.00 2016-06-06 07:13:59.904 158 11746.88 195.98 52474.07 88888.00 2016-06-06 07:14:00.404 158 11746.91 195.97 52474.07 88888.00 2016-06-06 07:14:00.904 158 11746.95 195.91 52474.02 88888.00 2016-06-06 07:14:01.404 158 11746.99 195.86 52474.00 88888.00 2016-06-06 07:14:01.904 158 11746.99 195.87 52473.97 88888.00 2016-06-06 07:14:02.404 158 11747.02 195.89 52473.97 88888.00 2016-06-06 07:14:02.904 158 11747.08 195.95 52474.00 88888.00 2016-06-06 07:14:03.404 158 11747.17 196.01 52474.01 88888.00 2016-06-06 07:14:03.904 158 11747.31 196.07 52473.98 88888.00 2016-06-06 07:14:04.404 158 11747.34 196.16 52474.01 88888.00 2016-06-06 07:14:04.904 158 11747.37 196.19 52474.03 88888.00 2016-06-06 07:14:05.404 158 11747.44 196.25 52474.00 88888.00 2016-06-06 07:14:05.904 158 11747.47 196.27 52474.03 88888.00 2016-06-06 07:14:06.404 158 11747.44 196.28 52474.09 88888.00 2016-06-06 07:14:06.904 158 11747.38 196.26 52474.11 88888.00 2016-06-06 07:14:07.404 158 11747.34 196.18 52474.11 88888.00 2016-06-06 07:14:07.904 158 11747.27 196.19 52474.11 88888.00 2016-06-06 07:14:08.404 158 11747.19 196.18 52474.10 88888.00 2016-06-06 07:14:08.904 158 11747.16 196.11 52474.10 88888.00 2016-06-06 07:14:09.404 158 11747.12 196.08 52474.09 88888.00 2016-06-06 07:14:09.904 158 11747.07 196.01 52474.08 88888.00 2016-06-06 07:14:10.404 158 11747.00 195.93 52474.04 88888.00 2016-06-06 07:14:10.904 158 11746.96 195.90 52474.04 88888.00 2016-06-06 07:14:11.404 158 11746.95 195.96 52474.07 88888.00 2016-06-06 07:14:11.904 158 11746.87 195.98 52474.11 88888.00 2016-06-06 07:14:12.404 158 11746.81 195.96 52474.11 88888.00 2016-06-06 07:14:12.904 158 11746.75 195.91 52474.09 88888.00 2016-06-06 07:14:13.404 158 11746.66 195.86 52474.06 88888.00 2016-06-06 07:14:13.904 158 11746.57 195.80 52474.11 88888.00 2016-06-06 07:14:14.404 158 11746.44 195.75 52474.11 88888.00 2016-06-06 07:14:14.904 158 11746.32 195.75 52474.12 88888.00 2016-06-06 07:14:15.404 158 11746.22 195.70 52474.11 88888.00 2016-06-06 07:14:15.904 158 11746.14 195.65 52474.07 88888.00 2016-06-06 07:14:16.404 158 11746.05 195.60 52474.08 88888.00 2016-06-06 07:14:16.904 158 11745.99 195.59 52474.08 88888.00 2016-06-06 07:14:17.404 158 11745.97 195.59 52474.07 88888.00 2016-06-06 07:14:17.904 158 11745.96 195.62 52474.08 88888.00 2016-06-06 07:14:18.404 158 11745.94 195.65 52474.08 88888.00 2016-06-06 07:14:18.904 158 11745.90 195.62 52474.06 88888.00 2016-06-06 07:14:19.404 158 11745.91 195.65 52474.06 88888.00 2016-06-06 07:14:19.904 158 11745.89 195.61 52474.10 88888.00 2016-06-06 07:14:20.404 158 11745.84 195.60 52474.03 88888.00 2016-06-06 07:14:20.904 158 11745.76 195.59 52474.00 88888.00 2016-06-06 07:14:21.404 158 11745.68 195.53 52473.97 88888.00 2016-06-06 07:14:21.904 158 11745.61 195.48 52473.93 88888.00 2016-06-06 07:14:22.404 158 11745.67 195.45 52473.92 88888.00 2016-06-06 07:14:22.904 158 11745.68 195.45 52473.86 88888.00 2016-06-06 07:14:23.404 158 11745.67 195.43 52473.85 88888.00 2016-06-06 07:14:23.904 158 11745.69 195.46 52473.89 88888.00 2016-06-06 07:14:24.404 158 11745.69 195.46 52473.92 88888.00 2016-06-06 07:14:24.904 158 11745.70 195.48 52473.94 88888.00 2016-06-06 07:14:25.404 158 11745.67 195.48 52473.93 88888.00 2016-06-06 07:14:25.904 158 11745.54 195.47 52473.91 88888.00 2016-06-06 07:14:26.404 158 11745.44 195.43 52473.91 88888.00 2016-06-06 07:14:26.904 158 11745.35 195.37 52473.91 88888.00 2016-06-06 07:14:27.404 158 11745.30 195.29 52473.90 88888.00 2016-06-06 07:14:27.904 158 11745.25 195.23 52473.84 88888.00 2016-06-06 07:14:28.404 158 11745.18 195.13 52473.80 88888.00 2016-06-06 07:14:28.904 158 11745.16 195.07 52473.75 88888.00 2016-06-06 07:14:29.405 158 11745.16 195.03 52473.69 88888.00 2016-06-06 07:14:29.905 158 11745.17 195.04 52473.62 88888.00 2016-06-06 07:14:30.405 158 11745.17 195.10 52473.59 88888.00 2016-06-06 07:14:30.905 158 11745.20 195.09 52473.58 88888.00 2016-06-06 07:14:31.405 158 11745.25 195.07 52473.59 88888.00 2016-06-06 07:14:31.905 158 11745.26 195.04 52473.63 88888.00 2016-06-06 07:14:32.405 158 11745.26 195.06 52473.62 88888.00 2016-06-06 07:14:32.905 158 11745.26 195.03 52473.59 88888.00 2016-06-06 07:14:33.405 158 11745.20 194.99 52473.57 88888.00 2016-06-06 07:14:33.905 158 11745.20 195.01 52473.55 88888.00 2016-06-06 07:14:34.404 158 11745.23 195.02 52473.49 88888.00 2016-06-06 07:14:34.904 158 11745.23 195.08 52473.47 88888.00 2016-06-06 07:14:35.404 158 11745.25 195.13 52473.46 88888.00 2016-06-06 07:14:35.904 158 11745.27 195.19 52473.48 88888.00 2016-06-06 07:14:36.404 158 11745.25 195.21 52473.48 88888.00 2016-06-06 07:14:36.904 158 11745.25 195.24 52473.49 88888.00 2016-06-06 07:14:37.404 158 11745.26 195.31 52473.44 88888.00 2016-06-06 07:14:37.904 158 11745.30 195.35 52473.44 88888.00 2016-06-06 07:14:38.404 158 11745.35 195.35 52473.41 88888.00 2016-06-06 07:14:38.904 158 11745.40 195.45 52473.42 88888.00 2016-06-06 07:14:39.404 158 11745.42 195.50 52473.46 88888.00 2016-06-06 07:14:39.904 158 11745.45 195.55 52473.48 88888.00 2016-06-06 07:14:40.404 158 11745.43 195.52 52473.48 88888.00 2016-06-06 07:14:40.904 158 11745.42 195.53 52473.49 88888.00 2016-06-06 07:14:41.404 158 11745.46 195.57 52473.47 88888.00 2016-06-06 07:14:41.904 158 11745.53 195.62 52473.50 88888.00 2016-06-06 07:14:42.404 158 11745.54 195.65 52473.51 88888.00 2016-06-06 07:14:42.904 158 11745.55 195.62 52473.50 88888.00 2016-06-06 07:14:43.404 158 11745.61 195.62 52473.47 88888.00 2016-06-06 07:14:43.904 158 11745.67 195.66 52473.49 88888.00 2016-06-06 07:14:44.404 158 11745.68 195.70 52473.51 88888.00 2016-06-06 07:14:44.904 158 11745.60 195.74 52473.42 88888.00 2016-06-06 07:14:45.404 158 11745.54 195.79 52473.46 88888.00 2016-06-06 07:14:45.904 158 11745.53 195.84 52473.47 88888.00 2016-06-06 07:14:46.404 158 11745.53 195.84 52473.44 88888.00 2016-06-06 07:14:46.904 158 11745.50 195.87 52473.44 88888.00 2016-06-06 07:14:47.404 158 11745.49 195.82 52473.46 88888.00 2016-06-06 07:14:47.904 158 11745.44 195.79 52473.48 88888.00 2016-06-06 07:14:48.404 158 11745.40 195.77 52473.47 88888.00 2016-06-06 07:14:48.904 158 11745.35 195.75 52473.41 88888.00 2016-06-06 07:14:49.404 158 11745.30 195.75 52473.40 88888.00 2016-06-06 07:14:49.904 158 11745.21 195.72 52473.39 88888.00 2016-06-06 07:14:50.404 158 11745.10 195.65 52473.38 88888.00 2016-06-06 07:14:50.904 158 11745.00 195.57 52473.40 88888.00 2016-06-06 07:14:51.404 158 11744.93 195.53 52473.37 88888.00 2016-06-06 07:14:51.904 158 11744.88 195.46 52473.33 88888.00 2016-06-06 07:14:52.404 158 11744.74 195.35 52473.30 88888.00 2016-06-06 07:14:52.904 158 11744.66 195.23 52473.25 88888.00 2016-06-06 07:14:53.404 158 11744.63 195.14 52473.15 88888.00 2016-06-06 07:14:53.904 158 11744.59 195.08 52473.11 88888.00 2016-06-06 07:14:54.404 158 11744.55 195.06 52473.07 88888.00 2016-06-06 07:14:54.904 158 11744.51 195.07 52473.06 88888.00 2016-06-06 07:14:55.404 158 11744.49 195.04 52473.09 88888.00 2016-06-06 07:14:55.904 158 11744.42 195.01 52473.09 88888.00 2016-06-06 07:14:56.404 158 11744.28 194.90 52473.05 88888.00 2016-06-06 07:14:56.904 158 11744.18 194.83 52473.09 88888.00 2016-06-06 07:14:57.404 158 11744.12 194.81 52473.11 88888.00 2016-06-06 07:14:57.904 158 11744.02 194.77 52473.05 88888.00 2016-06-06 07:14:58.404 158 11743.91 194.73 52473.04 88888.00 2016-06-06 07:14:58.904 158 11743.81 194.72 52473.05 88888.00 2016-06-06 07:14:59.404 158 11743.83 194.69 52473.02 88888.00 2016-06-06 07:14:59.904 158 11743.84 194.68 52473.01 88888.00 2016-06-06 07:15:00.404 158 11743.80 194.70 52472.98 88888.00 2016-06-06 07:15:00.904 158 11743.75 194.68 52472.93 88888.00 2016-06-06 07:15:01.404 158 11743.68 194.69 52472.94 88888.00 2016-06-06 07:15:01.904 158 11743.63 194.69 52472.98 88888.00 2016-06-06 07:15:02.404 158 11743.63 194.69 52472.95 88888.00 2016-06-06 07:15:02.904 158 11743.60 194.71 52472.91 88888.00 2016-06-06 07:15:03.404 158 11743.58 194.79 52472.87 88888.00 2016-06-06 07:15:03.904 158 11743.61 194.75 52472.84 88888.00 2016-06-06 07:15:04.404 158 11743.62 194.69 52472.85 88888.00 2016-06-06 07:15:04.904 158 11743.66 194.67 52472.84 88888.00 2016-06-06 07:15:05.404 158 11743.69 194.68 52472.82 88888.00 2016-06-06 07:15:05.904 158 11743.69 194.68 52472.83 88888.00 2016-06-06 07:15:06.404 158 11743.69 194.67 52472.89 88888.00 2016-06-06 07:15:06.904 158 11743.68 194.64 52472.88 88888.00 2016-06-06 07:15:07.404 158 11743.72 194.62 52472.84 88888.00 2016-06-06 07:15:07.904 158 11743.76 194.62 52472.86 88888.00 2016-06-06 07:15:08.404 158 11743.76 194.59 52472.88 88888.00 2016-06-06 07:15:08.904 158 11743.75 194.55 52472.86 88888.00 2016-06-06 07:15:09.404 158 11743.71 194.53 52472.87 88888.00 2016-06-06 07:15:09.904 158 11743.59 194.49 52472.89 88888.00 2016-06-06 07:15:10.404 158 11743.52 194.48 52472.86 88888.00 2016-06-06 07:15:10.904 158 11743.47 194.43 52472.83 88888.00 2016-06-06 07:15:11.404 158 11743.41 194.40 52472.80 88888.00 2016-06-06 07:15:11.904 158 11743.33 194.36 52472.82 88888.00 2016-06-06 07:15:12.404 158 11743.30 194.30 52472.77 88888.00 2016-06-06 07:15:12.904 158 11743.25 194.27 52472.76 88888.00 2016-06-06 07:15:13.404 158 11743.23 194.29 52472.74 88888.00 2016-06-06 07:15:13.904 158 11743.22 194.33 52472.76 88888.00 2016-06-06 07:15:14.404 158 11743.21 194.35 52472.75 88888.00 2016-06-06 07:15:14.904 158 11743.23 194.38 52472.69 88888.00 2016-06-06 07:15:15.404 158 11743.25 194.40 52472.71 88888.00 2016-06-06 07:15:15.904 158 11743.24 194.44 52472.67 88888.00 2016-06-06 07:15:16.404 158 11743.24 194.43 52472.65 88888.00 2016-06-06 07:15:16.904 158 11743.25 194.45 52472.66 88888.00 2016-06-06 07:15:17.404 158 11743.25 194.51 52472.67 88888.00 2016-06-06 07:15:17.904 158 11743.27 194.58 52472.68 88888.00 2016-06-06 07:15:18.404 158 11743.30 194.61 52472.70 88888.00 2016-06-06 07:15:18.904 158 11743.26 194.67 52472.69 88888.00 2016-06-06 07:15:19.404 158 11743.19 194.64 52472.67 88888.00 2016-06-06 07:15:19.904 158 11743.10 194.64 52472.63 88888.00 2016-06-06 07:15:20.404 158 11743.04 194.65 52472.61 88888.00 2016-06-06 07:15:20.904 158 11742.98 194.64 52472.61 88888.00 2016-06-06 07:15:21.404 158 11742.95 194.65 52472.58 88888.00 2016-06-06 07:15:21.904 158 11742.91 194.63 52472.57 88888.00 2016-06-06 07:15:22.404 158 11742.91 194.60 52472.53 88888.00 2016-06-06 07:15:22.904 158 11742.91 194.58 52472.49 88888.00 2016-06-06 07:15:23.404 158 11742.93 194.58 52472.45 88888.00 2016-06-06 07:15:23.904 158 11742.98 194.59 52472.49 88888.00 2016-06-06 07:15:24.404 158 11742.97 194.64 52472.49 88888.00 2016-06-06 07:15:24.904 158 11742.96 194.69 52472.49 88888.00 2016-06-06 07:15:25.404 158 11743.04 194.73 52472.43 88888.00 2016-06-06 07:15:25.904 158 11743.05 194.75 52472.40 88888.00 2016-06-06 07:15:26.404 158 11743.04 194.77 52472.34 88888.00 2016-06-06 07:15:26.904 158 11743.07 194.75 52472.34 88888.00 2016-06-06 07:15:27.404 158 11743.01 194.68 52472.28 88888.00 2016-06-06 07:15:27.904 158 11742.99 194.60 52472.26 88888.00 2016-06-06 07:15:28.404 158 11742.97 194.50 52472.21 88888.00 2016-06-06 07:15:28.904 158 11742.99 194.39 52472.16 88888.00 2016-06-06 07:15:29.404 158 11742.95 194.33 52472.13 88888.00 2016-06-06 07:15:29.904 158 11742.89 194.27 52472.09 88888.00 2016-06-06 07:15:30.404 158 11742.89 194.22 52472.04 88888.00 2016-06-06 07:15:30.904 158 11742.95 194.17 52471.95 88888.00 2016-06-06 07:15:31.404 158 11742.93 194.13 52471.86 88888.00 2016-06-06 07:15:31.904 158 11742.89 194.11 52471.79 88888.00 2016-06-06 07:15:32.404 158 11742.88 194.09 52471.75 88888.00 2016-06-06 07:15:32.904 158 11742.82 194.10 52471.69 88888.00 2016-06-06 07:15:33.404 158 11742.77 194.07 52471.63 88888.00 2016-06-06 07:15:33.904 158 11742.74 194.04 52471.63 88888.00 2016-06-06 07:15:34.404 158 11742.67 194.04 52471.68 88888.00 2016-06-06 07:15:34.904 158 11742.61 194.04 52471.64 88888.00 2016-06-06 07:15:35.404 158 11742.54 194.04 52471.63 88888.00 2016-06-06 07:15:35.904 158 11742.48 194.01 52471.64 88888.00 2016-06-06 07:15:36.404 158 11742.47 193.92 52471.63 88888.00 2016-06-06 07:15:36.904 158 11742.40 193.85 52471.62 88888.00 2016-06-06 07:15:37.404 158 11742.33 193.77 52471.60 88888.00 2016-06-06 07:15:37.904 158 11742.29 193.75 52471.55 88888.00 2016-06-06 07:15:38.404 158 11742.22 193.75 52471.53 88888.00 2016-06-06 07:15:38.904 158 11742.20 193.77 52471.54 88888.00 2016-06-06 07:15:39.404 158 11742.11 193.72 52471.54 88888.00 2016-06-06 07:15:39.904 158 11742.02 193.65 52471.54 88888.00 2016-06-06 07:15:40.404 158 11742.00 193.65 52471.52 88888.00 2016-06-06 07:15:40.904 158 11741.94 193.65 52471.48 88888.00 2016-06-06 07:15:41.404 158 11741.90 193.65 52471.46 88888.00 2016-06-06 07:15:41.904 158 11741.81 193.64 52471.47 88888.00 2016-06-06 07:15:42.404 158 11741.75 193.61 52471.51 88888.00 2016-06-06 07:15:42.904 158 11741.68 193.59 52471.48 88888.00 2016-06-06 07:15:43.404 158 11741.66 193.61 52471.47 88888.00 2016-06-06 07:15:43.904 158 11741.60 193.57 52471.45 88888.00 2016-06-06 07:15:44.404 158 11741.50 193.57 52471.42 88888.00 2016-06-06 07:15:44.904 158 11741.43 193.58 52471.39 88888.00 2016-06-06 07:15:45.404 158 11741.34 193.56 52471.36 88888.00 2016-06-06 07:15:45.904 158 11741.26 193.48 52471.37 88888.00 2016-06-06 07:15:46.404 158 11741.19 193.45 52471.33 88888.00 2016-06-06 07:15:46.904 158 11741.06 193.48 52471.27 88888.00 2016-06-06 07:15:47.404 158 11740.97 193.47 52471.24 88888.00 2016-06-06 07:15:47.904 158 11740.94 193.49 52471.22 88888.00 2016-06-06 07:15:48.404 158 11740.89 193.51 52471.24 88888.00 2016-06-06 07:15:48.904 158 11740.84 193.51 52471.19 88888.00 2016-06-06 07:15:49.404 158 11740.77 193.49 52471.13 88888.00 2016-06-06 07:15:49.904 158 11740.76 193.47 52471.11 88888.00 2016-06-06 07:15:50.404 158 11740.65 193.48 52471.09 88888.00 2016-06-06 07:15:50.904 158 11740.61 193.47 52471.06 88888.00 2016-06-06 07:15:51.404 158 11740.58 193.43 52471.03 88888.00 2016-06-06 07:15:51.904 158 11740.53 193.38 52471.01 88888.00 2016-06-06 07:15:52.404 158 11740.49 193.38 52471.02 88888.00 2016-06-06 07:15:52.904 158 11740.45 193.39 52471.03 88888.00 2016-06-06 07:15:53.404 158 11740.45 193.45 52471.04 88888.00 2016-06-06 07:15:53.904 158 11740.47 193.47 52471.07 88888.00 2016-06-06 07:15:54.405 158 11740.47 193.44 52471.07 88888.00 2016-06-06 07:15:54.905 158 11740.45 193.39 52470.99 88888.00 2016-06-06 07:15:55.405 158 11740.42 193.33 52470.93 88888.00 2016-06-06 07:15:55.905 158 11740.41 193.32 52470.91 88888.00 2016-06-06 07:15:56.405 158 11740.40 193.30 52470.85 88888.00 2016-06-06 07:15:56.905 158 11740.43 193.37 52470.82 88888.00 2016-06-06 07:15:57.405 158 11740.47 193.42 52470.83 88888.00 2016-06-06 07:15:57.905 158 11740.49 193.48 52470.81 88888.00 2016-06-06 07:15:58.405 158 11740.50 193.56 52470.81 88888.00 2016-06-06 07:15:58.905 158 11740.47 193.57 52470.78 88888.00 2016-06-06 07:15:59.405 158 11740.46 193.57 52470.77 88888.00 2016-06-06 07:15:59.905 158 11740.46 193.57 52470.81 88888.00 2016-06-06 07:16:00.405 158 11740.45 193.52 52470.78 88888.00 2016-06-06 07:16:00.905 158 11740.40 193.49 52470.76 88888.00 2016-06-06 07:16:01.405 158 11740.36 193.48 52470.74 88888.00 2016-06-06 07:16:01.905 158 11740.30 193.49 52470.78 88888.00 2016-06-06 07:16:02.405 158 11740.23 193.44 52470.78 88888.00 2016-06-06 07:16:02.905 158 11740.17 193.36 52470.77 88888.00 2016-06-06 07:16:03.405 158 11740.09 193.32 52470.73 88888.00 2016-06-06 07:16:03.905 158 11740.06 193.25 52470.72 88888.00 2016-06-06 07:16:04.405 158 11740.03 193.19 52470.67 88888.00 2016-06-06 07:16:04.905 158 11740.02 193.20 52470.63 88888.00 2016-06-06 07:16:05.405 158 11740.03 193.25 52470.58 88888.00 2016-06-06 07:16:05.905 158 11740.03 193.20 52470.51 88888.00 2016-06-06 07:16:06.405 158 11740.01 193.16 52470.50 88888.00 2016-06-06 07:16:06.905 158 11740.01 193.15 52470.51 88888.00 2016-06-06 07:16:07.405 158 11740.01 193.12 52470.51 88888.00 2016-06-06 07:16:07.905 158 11740.00 193.05 52470.54 88888.00 2016-06-06 07:16:08.405 158 11739.97 193.05 52470.53 88888.00 2016-06-06 07:16:08.905 158 11739.95 193.10 52470.51 88888.00 2016-06-06 07:16:09.405 158 11739.90 193.09 52470.51 88888.00 2016-06-06 07:16:09.905 158 11739.88 193.12 52470.50 88888.00 2016-06-06 07:16:10.405 158 11739.79 193.15 52470.51 88888.00 2016-06-06 07:16:10.905 158 11739.73 193.10 52470.47 88888.00 2016-06-06 07:16:11.405 158 11739.66 193.06 52470.45 88888.00 2016-06-06 07:16:11.905 158 11739.65 193.03 52470.43 88888.00 2016-06-06 07:16:12.405 158 11739.66 193.04 52470.37 88888.00 2016-06-06 07:16:12.905 158 11739.65 193.01 52470.37 88888.00 2016-06-06 07:16:13.405 158 11739.65 193.04 52470.38 88888.00 2016-06-06 07:16:13.905 158 11739.64 193.06 52470.34 88888.00 2016-06-06 07:16:14.405 158 11739.68 193.10 52470.32 88888.00 2016-06-06 07:16:14.905 158 11739.68 193.14 52470.34 88888.00 2016-06-06 07:16:15.405 158 11739.70 193.14 52470.32 88888.00 2016-06-06 07:16:15.905 158 11739.73 193.15 52470.30 88888.00 2016-06-06 07:16:16.405 158 11739.74 193.15 52470.31 88888.00 2016-06-06 07:16:16.905 158 11739.68 193.17 52470.29 88888.00 2016-06-06 07:16:17.405 158 11739.58 193.14 52470.28 88888.00 2016-06-06 07:16:17.905 158 11739.54 193.16 52470.27 88888.00 2016-06-06 07:16:18.405 158 11739.45 193.15 52470.33 88888.00 2016-06-06 07:16:18.905 158 11739.42 193.12 52470.31 88888.00 2016-06-06 07:16:19.405 158 11739.33 193.06 52470.24 88888.00 2016-06-06 07:16:19.905 158 11739.27 193.00 52470.21 88888.00 2016-06-06 07:16:20.405 158 11739.19 193.03 52470.23 88888.00 2016-06-06 07:16:20.905 158 11739.11 192.98 52470.24 88888.00 2016-06-06 07:16:21.405 158 11739.09 192.95 52470.20 88888.00 2016-06-06 07:16:21.905 158 11739.02 192.86 52470.13 88888.00 2016-06-06 07:16:22.405 158 11738.96 192.74 52470.12 88888.00 2016-06-06 07:16:22.905 158 11738.91 192.70 52470.12 88888.00 2016-06-06 07:16:23.405 158 11738.87 192.64 52470.07 88888.00 2016-06-06 07:16:23.905 158 11738.85 192.52 52470.05 88888.00 2016-06-06 07:16:24.405 158 11738.86 192.48 52469.99 88888.00 2016-06-06 07:16:24.905 158 11738.88 192.42 52469.92 88888.00 2016-06-06 07:16:25.405 158 11738.92 192.40 52469.89 88888.00 2016-06-06 07:16:25.905 158 11738.95 192.35 52469.83 88888.00 2016-06-06 07:16:26.405 158 11738.96 192.30 52469.83 88888.00 2016-06-06 07:16:26.905 158 11738.96 192.29 52469.81 88888.00 2016-06-06 07:16:27.405 158 11738.98 192.27 52469.76 88888.00 2016-06-06 07:16:27.905 158 11739.05 192.28 52469.69 88888.00 2016-06-06 07:16:28.405 158 11739.09 192.30 52469.67 88888.00 2016-06-06 07:16:28.905 158 11739.10 192.30 52469.67 88888.00 2016-06-06 07:16:29.405 158 11739.12 192.26 52469.61 88888.00 2016-06-06 07:16:29.905 158 11739.10 192.25 52469.55 88888.00 2016-06-06 07:16:30.405 158 11739.00 192.26 52469.51 88888.00 2016-06-06 07:16:30.905 158 11738.95 192.20 52469.49 88888.00 2016-06-06 07:16:31.405 158 11738.94 192.17 52469.40 88888.00 2016-06-06 07:16:31.905 158 11738.92 192.19 52469.39 88888.00 2016-06-06 07:16:32.405 158 11738.87 192.22 52469.41 88888.00 2016-06-06 07:16:32.905 158 11738.87 192.26 52469.35 88888.00 2016-06-06 07:16:33.405 158 11738.86 192.32 52469.31 88888.00 2016-06-06 07:16:33.905 158 11738.79 192.39 52469.26 88888.00 2016-06-06 07:16:34.405 158 11738.76 192.43 52469.28 88888.00 2016-06-06 07:16:34.905 158 11738.74 192.43 52469.25 88888.00 2016-06-06 07:16:35.405 158 11738.68 192.43 52469.24 88888.00 2016-06-06 07:16:35.905 158 11738.63 192.40 52469.22 88888.00 2016-06-06 07:16:36.405 158 11738.58 192.42 52469.22 88888.00 2016-06-06 07:16:36.905 158 11738.50 192.39 52469.21 88888.00 2016-06-06 07:16:37.405 158 11738.44 192.35 52469.14 88888.00 2016-06-06 07:16:37.905 158 11738.40 192.36 52469.14 88888.00 2016-06-06 07:16:38.405 158 11738.36 192.35 52469.12 88888.00 2016-06-06 07:16:38.905 158 11738.33 192.32 52469.06 88888.00 2016-06-06 07:16:39.405 158 11738.30 192.38 52469.07 88888.00 2016-06-06 07:16:39.905 158 11738.28 192.36 52469.07 88888.00 2016-06-06 07:16:40.405 158 11738.28 192.30 52469.02 88888.00 2016-06-06 07:16:40.905 158 11738.22 192.27 52469.04 88888.00 2016-06-06 07:16:41.405 158 11738.15 192.25 52468.98 88888.00 2016-06-06 07:16:41.905 158 11738.12 192.21 52468.90 88888.00 2016-06-06 07:16:42.405 158 11738.08 192.19 52468.88 88888.00 2016-06-06 07:16:42.905 158 11738.00 192.17 52468.87 88888.00 2016-06-06 07:16:43.405 158 11737.88 192.15 52468.84 88888.00 2016-06-06 07:16:43.905 158 11737.78 192.13 52468.80 88888.00 2016-06-06 07:16:44.405 158 11737.73 192.09 52468.77 88888.00 2016-06-06 07:16:44.905 158 11737.69 192.04 52468.70 88888.00 2016-06-06 07:16:45.405 158 11737.63 191.97 52468.64 88888.00 2016-06-06 07:16:45.905 158 11737.61 191.90 52468.62 88888.00 2016-06-06 07:16:46.405 158 11737.60 191.88 52468.55 88888.00 2016-06-06 07:16:46.905 158 11737.55 191.80 52468.48 88888.00 2016-06-06 07:16:47.405 158 11737.48 191.74 52468.47 88888.00 2016-06-06 07:16:47.905 158 11737.44 191.71 52468.45 88888.00 2016-06-06 07:16:48.405 158 11737.46 191.67 52468.40 88888.00 2016-06-06 07:16:48.905 158 11737.42 191.62 52468.34 88888.00 2016-06-06 07:16:49.405 158 11737.35 191.62 52468.29 88888.00 2016-06-06 07:16:49.905 158 11737.33 191.61 52468.27 88888.00 2016-06-06 07:16:50.405 158 11737.26 191.59 52468.26 88888.00 2016-06-06 07:16:50.905 158 11737.21 191.59 52468.20 88888.00 2016-06-06 07:16:51.405 158 11737.17 191.58 52468.17 88888.00 2016-06-06 07:16:51.905 158 11737.17 191.55 52468.11 88888.00 2016-06-06 07:16:52.405 158 11737.16 191.50 52468.11 88888.00 2016-06-06 07:16:52.905 158 11737.12 191.46 52468.12 88888.00 2016-06-06 07:16:53.405 158 11737.11 191.44 52468.07 88888.00 2016-06-06 07:16:53.905 158 11737.08 191.43 52468.03 88888.00 2016-06-06 07:16:54.405 158 11737.01 191.42 52467.96 88888.00 2016-06-06 07:16:54.905 158 11736.95 191.38 52467.89 88888.00 2016-06-06 07:16:55.405 158 11736.88 191.32 52467.85 88888.00 2016-06-06 07:16:55.905 158 11736.87 191.30 52467.81 88888.00 2016-06-06 07:16:56.405 158 11736.82 191.29 52467.73 88888.00 2016-06-06 07:16:56.905 158 11736.81 191.30 52467.67 88888.00 2016-06-06 07:16:57.405 158 11736.79 191.34 52467.68 88888.00 2016-06-06 07:16:57.905 158 11736.79 191.34 52467.65 88888.00 2016-06-06 07:16:58.405 158 11736.79 191.38 52467.59 88888.00 2016-06-06 07:16:58.905 158 11736.81 191.41 52467.57 88888.00 2016-06-06 07:16:59.405 158 11736.83 191.39 52467.54 88888.00 2016-06-06 07:16:59.905 158 11736.86 191.39 52467.52 88888.00 2016-06-06 07:17:00.405 158 11736.88 191.42 52467.56 88888.00 2016-06-06 07:17:00.905 158 11736.81 191.39 52467.57 88888.00 2016-06-06 07:17:01.405 158 11736.72 191.38 52467.51 88888.00 2016-06-06 07:17:01.905 158 11736.65 191.32 52467.47 88888.00 2016-06-06 07:17:02.405 158 11736.58 191.28 52467.42 88888.00 2016-06-06 07:17:02.905 158 11736.46 191.22 52467.40 88888.00 2016-06-06 07:17:03.405 158 11736.35 191.12 52467.36 88888.00 2016-06-06 07:17:03.905 158 11736.28 191.06 52467.34 88888.00 2016-06-06 07:17:04.405 158 11736.19 191.02 52467.37 88888.00 2016-06-06 07:17:04.905 158 11736.13 191.02 52467.32 88888.00 2016-06-06 07:17:05.405 158 11736.19 191.00 52467.27 88888.00 2016-06-06 07:17:05.905 158 11736.13 190.97 52467.23 88888.00 2016-06-06 07:17:06.405 158 11736.07 190.96 52467.19 88888.00 2016-06-06 07:17:06.905 158 11735.99 190.95 52467.16 88888.00 2016-06-06 07:17:07.405 158 11735.95 190.93 52467.13 88888.00 2016-06-06 07:17:07.905 158 11735.87 190.93 52467.12 88888.00 2016-06-06 07:17:08.405 158 11735.72 190.92 52467.11 88888.00 2016-06-06 07:17:08.905 158 11735.58 190.84 52467.12 88888.00 2016-06-06 07:17:09.405 158 11735.47 190.76 52467.11 88888.00 2016-06-06 07:17:09.905 158 11735.35 190.67 52467.11 88888.00 2016-06-06 07:17:10.405 158 11735.26 190.61 52467.10 88888.00 2016-06-06 07:17:10.905 158 11735.23 190.60 52467.06 88888.00 2016-06-06 07:17:11.405 158 11735.23 190.58 52466.98 88888.00 2016-06-06 07:17:11.905 158 11735.23 190.58 52466.95 88888.00 2016-06-06 07:17:12.405 158 11735.19 190.52 52466.92 88888.00 2016-06-06 07:17:12.905 158 11735.23 190.43 52466.88 88888.00 2016-06-06 07:17:13.405 158 11735.27 190.39 52466.83 88888.00 2016-06-06 07:17:13.905 158 11735.28 190.41 52466.78 88888.00 2016-06-06 07:17:14.405 158 11735.29 190.38 52466.73 88888.00 2016-06-06 07:17:14.905 158 11735.29 190.35 52466.69 88888.00 2016-06-06 07:17:15.405 158 11735.26 190.37 52466.68 88888.00 2016-06-06 07:17:15.905 158 11735.19 190.36 52466.63 88888.00 2016-06-06 07:17:16.405 158 11735.10 190.34 52466.59 88888.00 2016-06-06 07:17:16.905 158 11735.05 190.34 52466.59 88888.00 2016-06-06 07:17:17.405 158 11734.95 190.35 52466.55 88888.00 2016-06-06 07:17:17.905 158 11734.85 190.34 52466.52 88888.00 2016-06-06 07:17:18.405 158 11734.73 190.31 52466.50 88888.00 2016-06-06 07:17:18.905 158 11734.63 190.29 52466.46 88888.00 2016-06-06 07:17:19.405 158 11734.54 190.25 52466.37 88888.00 2016-06-06 07:17:19.905 158 11734.47 190.23 52466.36 88888.00 2016-06-06 07:17:20.405 158 11734.36 190.23 52466.31 88888.00 2016-06-06 07:17:20.905 158 11734.30 190.20 52466.22 88888.00 2016-06-06 07:17:21.405 158 11734.28 190.18 52466.18 88888.00 2016-06-06 07:17:21.905 158 11734.27 190.12 52466.19 88888.00 2016-06-06 07:17:22.405 158 11734.23 190.10 52466.20 88888.00 2016-06-06 07:17:22.905 158 11734.22 190.12 52466.17 88888.00 2016-06-06 07:17:23.405 158 11734.22 190.07 52466.17 88888.00 2016-06-06 07:17:23.905 158 11734.16 190.05 52466.16 88888.00 2016-06-06 07:17:24.405 158 11734.09 190.00 52466.11 88888.00 2016-06-06 07:17:24.905 158 11734.07 189.99 52466.09 88888.00 2016-06-06 07:17:25.405 158 11734.01 189.98 52465.99 88888.00 2016-06-06 07:17:25.905 158 11733.91 189.98 52465.98 88888.00 2016-06-06 07:17:26.405 158 11733.84 189.96 52465.92 88888.00 2016-06-06 07:17:26.905 158 11733.78 189.90 52465.81 88888.00 2016-06-06 07:17:27.405 158 11733.72 189.91 52465.74 88888.00 2016-06-06 07:17:27.905 158 11733.68 189.89 52465.69 88888.00 2016-06-06 07:17:28.405 158 11733.67 189.83 52465.67 88888.00 2016-06-06 07:17:28.905 158 11733.68 189.78 52465.63 88888.00 2016-06-06 07:17:29.405 158 11733.67 189.70 52465.55 88888.00 2016-06-06 07:17:29.905 158 11733.68 189.70 52465.51 88888.00 2016-06-06 07:17:30.405 158 11733.69 189.66 52465.46 88888.00 2016-06-06 07:17:30.905 158 11733.66 189.62 52465.44 88888.00 2016-06-06 07:17:31.405 158 11733.60 189.61 52465.39 88888.00 2016-06-06 07:17:31.905 158 11733.60 189.59 52465.34 88888.00 2016-06-06 07:17:32.405 158 11733.59 189.55 52465.27 88888.00 2016-06-06 07:17:32.905 158 11733.54 189.55 52465.22 88888.00 2016-06-06 07:17:33.405 158 11733.52 189.52 52465.19 88888.00 2016-06-06 07:17:33.905 158 11733.44 189.56 52465.17 88888.00 2016-06-06 07:17:34.405 158 11733.35 189.56 52465.14 88888.00 2016-06-06 07:17:34.905 158 11733.27 189.49 52465.13 88888.00 2016-06-06 07:17:35.405 158 11733.19 189.49 52465.09 88888.00 2016-06-06 07:17:35.905 158 11733.12 189.48 52465.00 88888.00 2016-06-06 07:17:36.405 158 11733.01 189.46 52465.01 88888.00 2016-06-06 07:17:36.905 158 11732.90 189.47 52465.03 88888.00 2016-06-06 07:17:37.405 158 11732.82 189.48 52465.01 88888.00 2016-06-06 07:17:37.905 158 11732.82 189.45 52465.00 88888.00 2016-06-06 07:17:38.405 158 11732.79 189.47 52464.99 88888.00 2016-06-06 07:17:38.905 158 11732.75 189.47 52464.98 88888.00 2016-06-06 07:17:39.405 158 11732.73 189.44 52464.94 88888.00 2016-06-06 07:17:39.905 158 11732.70 189.38 52464.95 88888.00 2016-06-06 07:17:40.405 158 11732.70 189.36 52464.93 88888.00 2016-06-06 07:17:40.905 158 11732.71 189.36 52464.87 88888.00 2016-06-06 07:17:41.405 158 11732.75 189.35 52464.83 88888.00 2016-06-06 07:17:41.905 158 11732.77 189.39 52464.75 88888.00 2016-06-06 07:17:42.405 158 11732.72 189.44 52464.75 88888.00 2016-06-06 07:17:42.905 158 11732.66 189.46 52464.70 88888.00 2016-06-06 07:17:43.405 158 11732.52 189.47 52464.69 88888.00 2016-06-06 07:17:43.905 158 11732.40 189.44 52464.69 88888.00 2016-06-06 07:17:44.405 158 11732.36 189.42 52464.63 88888.00 2016-06-06 07:17:44.905 158 11732.30 189.37 52464.58 88888.00 2016-06-06 07:17:45.405 158 11732.25 189.35 52464.54 88888.00 2016-06-06 07:17:45.905 158 11732.20 189.31 52464.49 88888.00 2016-06-06 07:17:46.405 158 11732.17 189.30 52464.43 88888.00 2016-06-06 07:17:46.905 158 11732.16 189.28 52464.37 88888.00 2016-06-06 07:17:47.405 158 11732.14 189.23 52464.31 88888.00 2016-06-06 07:17:47.905 158 11732.13 189.22 52464.28 88888.00 2016-06-06 07:17:48.405 158 11732.14 189.22 52464.24 88888.00 2016-06-06 07:17:48.905 158 11732.11 189.26 52464.20 88888.00 2016-06-06 07:17:49.405 158 11732.18 189.28 52464.16 88888.00 2016-06-06 07:17:49.905 158 11732.26 189.28 52464.13 88888.00 2016-06-06 07:17:50.405 158 11732.28 189.26 52464.07 88888.00 2016-06-06 07:17:50.905 158 11732.34 189.32 52464.03 88888.00 2016-06-06 07:17:51.405 158 11732.44 189.39 52463.95 88888.00 2016-06-06 07:17:51.905 158 11732.46 189.46 52463.91 88888.00 2016-06-06 07:17:52.405 158 11732.52 189.47 52463.85 88888.00 2016-06-06 07:17:52.905 158 11732.55 189.48 52463.79 88888.00 2016-06-06 07:17:53.405 158 11732.58 189.51 52463.75 88888.00 2016-06-06 07:17:53.905 158 11732.57 189.51 52463.73 88888.00 2016-06-06 07:17:54.405 158 11732.51 189.52 52463.67 88888.00 2016-06-06 07:17:54.905 158 11732.43 189.52 52463.63 88888.00 2016-06-06 07:17:55.405 158 11732.36 189.51 52463.66 88888.00 2016-06-06 07:17:55.905 158 11732.28 189.50 52463.64 88888.00 2016-06-06 07:17:56.405 158 11732.21 189.48 52463.58 88888.00 2016-06-06 07:17:56.905 158 11732.17 189.49 52463.54 88888.00 2016-06-06 07:17:57.405 158 11732.08 189.47 52463.55 88888.00 2016-06-06 07:17:57.905 158 11732.05 189.44 52463.55 88888.00 2016-06-06 07:17:58.405 158 11731.98 189.41 52463.51 88888.00 2016-06-06 07:17:58.905 158 11731.86 189.39 52463.44 88888.00 2016-06-06 07:17:59.405 158 11731.76 189.30 52463.45 88888.00 2016-06-06 07:17:59.905 158 11731.74 189.30 52463.44 88888.00 2016-06-06 07:18:00.405 158 11731.67 189.30 52463.42 88888.00 2016-06-06 07:18:00.905 158 11731.65 189.30 52463.36 88888.00 2016-06-06 07:18:01.405 158 11731.65 189.30 52463.31 88888.00 2016-06-06 07:18:01.905 158 11731.65 189.31 52463.33 88888.00 2016-06-06 07:18:02.405 158 11731.66 189.28 52463.29 88888.00 2016-06-06 07:18:02.905 158 11731.65 189.27 52463.25 88888.00 2016-06-06 07:18:03.405 158 11731.64 189.23 52463.23 88888.00 2016-06-06 07:18:03.905 158 11731.63 189.22 52463.18 88888.00 2016-06-06 07:18:04.405 158 11731.67 189.22 52463.15 88888.00 2016-06-06 07:18:04.905 158 11731.70 189.22 52463.13 88888.00 2016-06-06 07:18:05.405 158 11731.72 189.21 52463.07 88888.00 2016-06-06 07:18:05.905 158 11731.73 189.18 52463.02 88888.00 2016-06-06 07:18:06.405 158 11731.77 189.10 52463.02 88888.00 2016-06-06 07:18:06.905 158 11731.82 189.09 52463.01 88888.00 2016-06-06 07:18:07.405 158 11731.82 189.07 52462.96 88888.00 2016-06-06 07:18:07.905 158 11731.81 189.06 52462.92 88888.00 2016-06-06 07:18:08.405 158 11731.81 189.07 52462.96 88888.00 2016-06-06 07:18:08.905 158 11731.84 189.06 52462.97 88888.00 2016-06-06 07:18:09.405 158 11731.81 189.06 52462.97 88888.00 2016-06-06 07:18:09.905 158 11731.78 189.08 52462.94 88888.00 2016-06-06 07:18:10.405 158 11731.76 189.09 52462.91 88888.00 2016-06-06 07:18:10.905 158 11731.73 189.06 52462.88 88888.00 2016-06-06 07:18:11.405 158 11731.72 189.05 52462.87 88888.00 2016-06-06 07:18:11.905 158 11731.67 189.07 52462.85 88888.00 2016-06-06 07:18:12.405 158 11731.70 189.07 52462.83 88888.00 2016-06-06 07:18:12.905 158 11731.74 189.01 52462.85 88888.00 2016-06-06 07:18:13.405 158 11731.78 188.97 52462.81 88888.00 2016-06-06 07:18:13.905 158 11731.84 188.93 52462.81 88888.00 2016-06-06 07:18:14.405 158 11731.85 188.92 52462.80 88888.00 2016-06-06 07:18:14.905 158 11731.88 188.93 52462.85 88888.00 2016-06-06 07:18:15.405 158 11731.90 188.94 52462.82 88888.00 2016-06-06 07:18:15.905 158 11731.91 188.93 52462.79 88888.00 2016-06-06 07:18:16.405 158 11731.91 189.02 52462.74 88888.00 2016-06-06 07:18:16.905 158 11731.90 189.09 52462.73 88888.00 2016-06-06 07:18:17.405 158 11731.90 189.08 52462.74 88888.00 2016-06-06 07:18:17.905 158 11731.90 189.07 52462.74 88888.00 2016-06-06 07:18:18.405 158 11731.82 189.12 52462.74 88888.00 2016-06-06 07:18:18.905 158 11731.79 189.13 52462.72 88888.00 2016-06-06 07:18:19.405 158 11731.79 189.09 52462.74 88888.00 2016-06-06 07:18:19.905 158 11731.70 189.02 52462.70 88888.00 2016-06-06 07:18:20.405 158 11731.66 188.98 52462.70 88888.00 2016-06-06 07:18:20.905 158 11731.61 188.94 52462.72 88888.00 2016-06-06 07:18:21.405 158 11731.61 188.92 52462.72 88888.00 2016-06-06 07:18:21.905 158 11731.65 188.91 52462.70 88888.00 2016-06-06 07:18:22.405 158 11731.66 188.92 52462.65 88888.00 2016-06-06 07:18:22.905 158 11731.70 188.92 52462.61 88888.00 2016-06-06 07:18:23.405 158 11731.75 188.98 52462.62 88888.00 2016-06-06 07:18:23.905 158 11731.74 189.03 52462.61 88888.00 2016-06-06 07:18:24.405 158 11731.74 189.06 52462.58 88888.00 2016-06-06 07:18:24.905 158 11731.75 189.11 52462.58 88888.00 2016-06-06 07:18:25.405 158 11731.76 189.17 52462.60 88888.00 2016-06-06 07:18:25.905 158 11731.75 189.21 52462.60 88888.00 2016-06-06 07:18:26.405 158 11731.73 189.27 52462.61 88888.00 2016-06-06 07:18:26.905 158 11731.77 189.25 52462.63 88888.00 2016-06-06 07:18:27.405 158 11731.82 189.25 52462.62 88888.00 2016-06-06 07:18:27.905 158 11731.83 189.23 52462.60 88888.00 2016-06-06 07:18:28.405 158 11731.83 189.18 52462.58 88888.00 2016-06-06 07:18:28.905 158 11731.83 189.13 52462.56 88888.00 2016-06-06 07:18:29.405 158 11731.82 189.15 52462.57 88888.00 2016-06-06 07:18:29.905 158 11731.84 189.13 52462.58 88888.00 2016-06-06 07:18:30.405 158 11731.90 189.12 52462.52 88888.00 2016-06-06 07:18:30.905 158 11731.94 189.15 52462.52 88888.00 2016-06-06 07:18:31.405 158 11732.00 189.15 52462.54 88888.00 2016-06-06 07:18:31.905 158 11732.08 189.15 52462.55 88888.00 2016-06-06 07:18:32.405 158 11732.10 189.19 52462.56 88888.00 2016-06-06 07:18:32.905 158 11732.09 189.22 52462.50 88888.00 2016-06-06 07:18:33.405 158 11732.01 189.29 52462.52 88888.00 2016-06-06 07:18:33.905 158 11731.96 189.32 52462.58 88888.00 2016-06-06 07:18:34.405 158 11731.98 189.32 52462.62 88888.00 2016-06-06 07:18:34.905 158 11732.00 189.29 52462.61 88888.00 2016-06-06 07:18:35.407 158 11732.02 189.34 52462.58 88888.00 2016-06-06 07:18:35.907 158 11731.99 189.38 52462.57 88888.00 2016-06-06 07:18:36.407 158 11731.98 189.45 52462.61 88888.00 2016-06-06 07:18:36.907 158 11731.91 189.49 52462.65 88888.00 2016-06-06 07:18:37.407 158 11731.90 189.50 52462.72 88888.00 2016-06-06 07:18:37.907 158 11731.91 189.49 52462.76 88888.00 2016-06-06 07:18:38.407 158 11731.85 189.49 52462.76 88888.00 2016-06-06 07:18:38.907 158 11731.79 189.49 52462.85 88888.00 2016-06-06 07:18:39.407 158 11731.74 189.44 52462.92 88888.00 2016-06-06 07:18:39.907 158 11731.64 189.35 52462.90 88888.00 2016-06-06 07:18:40.406 158 11731.60 189.38 52462.97 88888.00 2016-06-06 07:18:40.906 158 11731.53 189.38 52462.99 88888.00 2016-06-06 07:18:41.406 158 11731.51 189.31 52462.98 88888.00 2016-06-06 07:18:41.906 158 11731.52 189.27 52462.99 88888.00 2016-06-06 07:18:42.406 158 11731.48 189.21 52462.98 88888.00 2016-06-06 07:18:42.906 158 11731.50 189.18 52462.96 88888.00 2016-06-06 07:18:43.406 158 11731.50 189.15 52462.99 88888.00 2016-06-06 07:18:43.906 158 11731.47 189.17 52463.00 88888.00 2016-06-06 07:18:44.406 158 11731.46 189.19 52463.00 88888.00 2016-06-06 07:18:44.906 158 11731.46 189.16 52463.06 88888.00 2016-06-06 07:18:45.406 158 11731.49 189.06 52463.07 88888.00 2016-06-06 07:18:45.906 158 11731.55 189.00 52463.03 88888.00 2016-06-06 07:18:46.406 158 11731.61 188.96 52463.00 88888.00 2016-06-06 07:18:46.906 158 11731.69 188.91 52463.02 88888.00 2016-06-06 07:18:47.406 158 11731.79 188.87 52463.03 88888.00 2016-06-06 07:18:47.906 158 11731.90 188.84 52463.02 88888.00 2016-06-06 07:18:48.406 158 11731.99 188.79 52463.00 88888.00 2016-06-06 07:18:48.906 158 11732.09 188.76 52463.00 88888.00 2016-06-06 07:18:49.406 158 11732.16 188.74 52462.99 88888.00 2016-06-06 07:18:49.906 158 11732.21 188.77 52462.99 88888.00 2016-06-06 07:18:50.406 158 11732.22 188.78 52463.03 88888.00 2016-06-06 07:18:50.906 158 11732.25 188.77 52462.99 88888.00 2016-06-06 07:18:51.406 158 11732.30 188.74 52463.00 88888.00 2016-06-06 07:18:51.906 158 11732.33 188.80 52463.05 88888.00 2016-06-06 07:18:52.406 158 11732.36 188.86 52463.05 88888.00 2016-06-06 07:18:52.906 158 11732.39 188.86 52463.01 88888.00 2016-06-06 07:18:53.406 158 11732.42 188.86 52463.03 88888.00 2016-06-06 07:18:53.906 158 11732.43 188.89 52463.06 88888.00 2016-06-06 07:18:54.406 158 11732.46 188.93 52463.07 88888.00 2016-06-06 07:18:54.906 158 11732.47 188.93 52463.06 88888.00 2016-06-06 07:18:55.406 158 11732.55 188.93 52463.07 88888.00 2016-06-06 07:18:55.906 158 11732.55 188.89 52463.11 88888.00 2016-06-06 07:18:56.406 158 11732.58 188.91 52463.14 88888.00 2016-06-06 07:18:56.906 158 11732.58 189.03 52463.16 88888.00 2016-06-06 07:18:57.406 158 11732.62 189.03 52463.17 88888.00 2016-06-06 07:18:57.906 158 11732.65 189.05 52463.19 88888.00 2016-06-06 07:18:58.406 158 11732.70 189.09 52463.26 88888.00 2016-06-06 07:18:58.906 158 11732.73 189.13 52463.26 88888.00 2016-06-06 07:18:59.406 158 11732.78 189.10 52463.28 88888.00 2016-06-06 07:18:59.906 158 11732.82 189.07 52463.36 88888.00 2016-06-06 07:19:00.406 158 11732.88 189.09 52463.40 88888.00 2016-06-06 07:19:00.906 158 11732.84 189.07 52463.43 88888.00 2016-06-06 07:19:01.406 158 11732.83 189.00 52463.44 88888.00 2016-06-06 07:19:01.906 158 11732.90 188.99 52463.43 88888.00 2016-06-06 07:19:02.406 158 11732.96 189.02 52463.43 88888.00 2016-06-06 07:19:02.906 158 11732.92 188.99 52463.38 88888.00 2016-06-06 07:19:03.406 158 11732.90 188.97 52463.41 88888.00 2016-06-06 07:19:03.906 158 11732.89 188.96 52463.44 88888.00 2016-06-06 07:19:04.406 158 11732.87 189.00 52463.43 88888.00 2016-06-06 07:19:04.906 158 11732.83 189.03 52463.41 88888.00 2016-06-06 07:19:05.406 158 11732.81 189.05 52463.42 88888.00 2016-06-06 07:19:05.906 158 11732.79 189.05 52463.42 88888.00 2016-06-06 07:19:06.406 158 11732.77 189.05 52463.45 88888.00 2016-06-06 07:19:06.906 158 11732.80 189.09 52463.47 88888.00 2016-06-06 07:19:07.406 158 11732.81 189.13 52463.46 88888.00 2016-06-06 07:19:07.906 158 11732.79 189.16 52463.46 88888.00 2016-06-06 07:19:08.406 158 11732.77 189.17 52463.42 88888.00 2016-06-06 07:19:08.906 158 11732.77 189.21 52463.41 88888.00 2016-06-06 07:19:09.406 158 11732.78 189.22 52463.43 88888.00 2016-06-06 07:19:09.906 158 11732.71 189.23 52463.47 88888.00 2016-06-06 07:19:10.406 158 11732.67 189.23 52463.51 88888.00 2016-06-06 07:19:10.906 158 11732.71 189.22 52463.53 88888.00 2016-06-06 07:19:11.406 158 11732.73 189.22 52463.52 88888.00 2016-06-06 07:19:11.906 158 11732.78 189.27 52463.49 88888.00 2016-06-06 07:19:12.406 158 11732.84 189.29 52463.54 88888.00 2016-06-06 07:19:12.906 158 11732.96 189.29 52463.57 88888.00 2016-06-06 07:19:13.406 158 11733.01 189.28 52463.55 88888.00 2016-06-06 07:19:13.906 158 11733.09 189.31 52463.55 88888.00 2016-06-06 07:19:14.406 158 11733.18 189.31 52463.62 88888.00 2016-06-06 07:19:14.906 158 11733.22 189.31 52463.63 88888.00 2016-06-06 07:19:15.406 158 11733.24 189.32 52463.67 88888.00 2016-06-06 07:19:15.906 158 11733.30 189.36 52463.72 88888.00 2016-06-06 07:19:16.406 158 11733.27 189.38 52463.72 88888.00 2016-06-06 07:19:16.906 158 11733.27 189.37 52463.71 88888.00 2016-06-06 07:19:17.406 158 11733.27 189.38 52463.77 88888.00 2016-06-06 07:19:17.906 158 11733.24 189.40 52463.80 88888.00 2016-06-06 07:19:18.406 158 11733.18 189.40 52463.80 88888.00 2016-06-06 07:19:18.906 158 11733.18 189.39 52463.82 88888.00 2016-06-06 07:19:19.406 158 11733.15 189.40 52463.84 88888.00 2016-06-06 07:19:19.906 158 11733.12 189.42 52463.87 88888.00 2016-06-06 07:19:20.406 158 11733.06 189.48 52463.86 88888.00 2016-06-06 07:19:20.906 158 11733.06 189.49 52463.93 88888.00 2016-06-06 07:19:21.406 158 11733.07 189.48 52464.01 88888.00 2016-06-06 07:19:21.906 158 11733.06 189.49 52464.01 88888.00 2016-06-06 07:19:22.406 158 11733.01 189.55 52464.01 88888.00 2016-06-06 07:19:22.906 158 11732.93 189.59 52463.99 88888.00 2016-06-06 07:19:23.406 158 11732.95 189.66 52463.99 88888.00 2016-06-06 07:19:23.906 158 11732.98 189.73 52464.01 88888.00 2016-06-06 07:19:24.406 158 11732.98 189.75 52464.04 88888.00 2016-06-06 07:19:24.906 158 11732.99 189.75 52464.12 88888.00 2016-06-06 07:19:25.406 158 11733.05 189.75 52464.17 88888.00 2016-06-06 07:19:25.906 158 11733.08 189.80 52464.23 88888.00 2016-06-06 07:19:26.406 158 11733.09 189.84 52464.23 88888.00 2016-06-06 07:19:26.906 158 11733.09 189.87 52464.25 88888.00 2016-06-06 07:19:27.406 158 11733.05 189.89 52464.28 88888.00 2016-06-06 07:19:27.906 158 11733.04 189.93 52464.30 88888.00 2016-06-06 07:19:28.406 158 11733.02 189.90 52464.34 88888.00 2016-06-06 07:19:28.906 158 11733.00 189.94 52464.37 88888.00 2016-06-06 07:19:29.406 158 11733.07 190.00 52464.37 88888.00 2016-06-06 07:19:29.906 158 11733.14 190.10 52464.42 88888.00 2016-06-06 07:19:30.406 158 11733.19 190.19 52464.46 88888.00 2016-06-06 07:19:30.906 158 11733.19 190.24 52464.52 88888.00 2016-06-06 07:19:31.406 158 11733.24 190.33 52464.55 88888.00 2016-06-06 07:19:31.906 158 11733.26 190.38 52464.63 88888.00 2016-06-06 07:19:32.406 158 11733.32 190.42 52464.70 88888.00 2016-06-06 07:19:32.906 158 11733.35 190.44 52464.76 88888.00 2016-06-06 07:19:33.406 158 11733.40 190.46 52464.83 88888.00 2016-06-06 07:19:33.906 158 11733.42 190.55 52464.90 88888.00 2016-06-06 07:19:34.406 158 11733.45 190.60 52464.95 88888.00 2016-06-06 07:19:34.906 158 11733.50 190.64 52465.02 88888.00 2016-06-06 07:19:35.406 158 11733.61 190.65 52465.08 88888.00 2016-06-06 07:19:35.906 158 11733.70 190.67 52465.12 88888.00 2016-06-06 07:19:36.406 158 11733.78 190.68 52465.16 88888.00 2016-06-06 07:19:36.906 158 11733.83 190.71 52465.23 88888.00 2016-06-06 07:19:37.406 158 11733.89 190.74 52465.35 88888.00 2016-06-06 07:19:37.906 158 11733.93 190.77 52465.40 88888.00 2016-06-06 07:19:38.406 158 11733.96 190.82 52465.42 88888.00 2016-06-06 07:19:38.906 158 11733.95 190.90 52465.44 88888.00 2016-06-06 07:19:39.406 158 11733.92 190.93 52465.49 88888.00 2016-06-06 07:19:39.906 158 11733.89 190.99 52465.56 88888.00 2016-06-06 07:19:40.406 158 11733.93 191.00 52465.61 88888.00 2016-06-06 07:19:40.906 158 11733.95 191.02 52465.65 88888.00 2016-06-06 07:19:41.406 158 11733.94 191.03 52465.70 88888.00 2016-06-06 07:19:41.906 158 11733.98 191.07 52465.75 88888.00 2016-06-06 07:19:42.406 158 11734.05 191.13 52465.81 88888.00 2016-06-06 07:19:42.906 158 11734.14 191.22 52465.91 88888.00 2016-06-06 07:19:43.406 158 11734.16 191.25 52465.99 88888.00 2016-06-06 07:19:43.906 158 11734.21 191.26 52466.02 88888.00 2016-06-06 07:19:44.406 158 11734.26 191.31 52466.06 88888.00 2016-06-06 07:19:44.906 158 11734.31 191.36 52466.10 88888.00 2016-06-06 07:19:45.406 158 11734.39 191.38 52466.13 88888.00 2016-06-06 07:19:45.906 158 11734.44 191.42 52466.17 88888.00 2016-06-06 07:19:46.406 158 11734.45 191.45 52466.20 88888.00 2016-06-06 07:19:46.906 158 11734.51 191.45 52466.22 88888.00 2016-06-06 07:19:47.406 158 11734.55 191.49 52466.22 88888.00 2016-06-06 07:19:47.906 158 11734.59 191.46 52466.23 88888.00 2016-06-06 07:19:48.406 158 11734.62 191.48 52466.26 88888.00 2016-06-06 07:19:48.906 158 11734.71 191.54 52466.28 88888.00 2016-06-06 07:19:49.406 158 11734.77 191.60 52466.35 88888.00 2016-06-06 07:19:49.906 158 11734.85 191.58 52466.35 88888.00 2016-06-06 07:19:50.406 158 11734.90 191.60 52466.36 88888.00 2016-06-06 07:19:50.906 158 11734.93 191.62 52466.40 88888.00 2016-06-06 07:19:51.406 158 11735.03 191.70 52466.43 88888.00 2016-06-06 07:19:51.906 158 11735.10 191.73 52466.46 88888.00 2016-06-06 07:19:52.406 158 11735.18 191.75 52466.52 88888.00 2016-06-06 07:19:52.906 158 11735.21 191.78 52466.55 88888.00 2016-06-06 07:19:53.406 158 11735.29 191.80 52466.60 88888.00 2016-06-06 07:19:53.906 158 11735.38 191.83 52466.62 88888.00 2016-06-06 07:19:54.406 158 11735.46 191.84 52466.66 88888.00 2016-06-06 07:19:54.906 158 11735.55 191.86 52466.68 88888.00 2016-06-06 07:19:55.406 158 11735.60 191.90 52466.71 88888.00 2016-06-06 07:19:55.906 158 11735.59 191.96 52466.77 88888.00 2016-06-06 07:19:56.406 158 11735.63 192.01 52466.79 88888.00 2016-06-06 07:19:56.906 158 11735.71 192.09 52466.85 88888.00 2016-06-06 07:19:57.406 158 11735.74 192.15 52466.87 88888.00 2016-06-06 07:19:57.906 158 11735.77 192.19 52466.89 88888.00 2016-06-06 07:19:58.406 158 11735.81 192.20 52466.93 88888.00 2016-06-06 07:19:58.906 158 11735.87 192.26 52466.94 88888.00 2016-06-06 07:19:59.406 158 11735.93 192.31 52466.94 88888.00 2016-06-06 07:19:59.906 158 11735.98 192.35 52467.02 88888.00 2016-06-06 07:20:00.406 158 11736.05 192.35 52467.06 88888.00 2016-06-06 07:20:00.906 158 11736.15 192.37 52467.08 88888.00 2016-06-06 07:20:01.406 158 11736.23 192.40 52467.14 88888.00 2016-06-06 07:20:01.906 158 11736.24 192.45 52467.16 88888.00 2016-06-06 07:20:02.406 158 11736.21 192.50 52467.17 88888.00 2016-06-06 07:20:02.906 158 11736.14 192.52 52467.15 88888.00 2016-06-06 07:20:03.406 158 11736.15 192.61 52467.15 88888.00 2016-06-06 07:20:03.906 158 11736.08 192.67 52467.14 88888.00 2016-06-06 07:20:04.406 158 11736.02 192.70 52467.17 88888.00 2016-06-06 07:20:04.906 158 11735.98 192.70 52467.23 88888.00 2016-06-06 07:20:05.406 158 11735.96 192.69 52467.17 88888.00 2016-06-06 07:20:05.906 158 11735.97 192.69 52467.15 88888.00 2016-06-06 07:20:06.406 158 11736.03 192.68 52467.17 88888.00 2016-06-06 07:20:06.906 158 11736.11 192.68 52467.20 88888.00 2016-06-06 07:20:07.406 158 11736.17 192.71 52467.20 88888.00 2016-06-06 07:20:07.906 158 11736.29 192.75 52467.23 88888.00 2016-06-06 07:20:08.406 158 11736.37 192.77 52467.24 88888.00 2016-06-06 07:20:08.906 158 11736.43 192.79 52467.23 88888.00 2016-06-06 07:20:09.406 158 11736.49 192.80 52467.29 88888.00 2016-06-06 07:20:09.906 158 11736.58 192.79 52467.29 88888.00 2016-06-06 07:20:10.406 158 11736.65 192.86 52467.33 88888.00 2016-06-06 07:20:10.906 158 11736.74 192.90 52467.36 88888.00 2016-06-06 07:20:11.406 158 11736.83 192.94 52467.36 88888.00 2016-06-06 07:20:11.906 158 11736.95 192.97 52467.36 88888.00 2016-06-06 07:20:12.406 158 11737.03 193.03 52467.38 88888.00 2016-06-06 07:20:12.906 158 11737.09 193.06 52467.41 88888.00 2016-06-06 07:20:13.406 158 11737.09 193.13 52467.45 88888.00 2016-06-06 07:20:13.906 158 11737.07 193.16 52467.49 88888.00 2016-06-06 07:20:14.406 158 11737.04 193.20 52467.55 88888.00 2016-06-06 07:20:14.906 158 11736.98 193.24 52467.57 88888.00 2016-06-06 07:20:15.406 158 11736.90 193.29 52467.60 88888.00 2016-06-06 07:20:15.906 158 11736.85 193.34 52467.66 88888.00 2016-06-06 07:20:16.406 158 11736.91 193.34 52467.69 88888.00 2016-06-06 07:20:16.906 158 11736.91 193.41 52467.71 88888.00 2016-06-06 07:20:17.406 158 11736.94 193.42 52467.76 88888.00 2016-06-06 07:20:17.906 158 11736.99 193.39 52467.82 88888.00 2016-06-06 07:20:18.406 158 11737.05 193.36 52467.84 88888.00 2016-06-06 07:20:18.906 158 11737.11 193.37 52467.85 88888.00 2016-06-06 07:20:19.406 158 11737.18 193.41 52467.90 88888.00 2016-06-06 07:20:19.906 158 11737.26 193.42 52467.94 88888.00 2016-06-06 07:20:20.406 158 11737.35 193.43 52467.98 88888.00 2016-06-06 07:20:20.906 158 11737.39 193.38 52468.05 88888.00 2016-06-06 07:20:21.406 158 11737.45 193.37 52468.09 88888.00 2016-06-06 07:20:21.906 158 11737.47 193.42 52468.09 88888.00 2016-06-06 07:20:22.406 158 11737.55 193.46 52468.10 88888.00 2016-06-06 07:20:22.906 158 11737.57 193.47 52468.13 88888.00 2016-06-06 07:20:23.406 158 11737.56 193.49 52468.16 88888.00 2016-06-06 07:20:23.906 158 11737.61 193.47 52468.17 88888.00 2016-06-06 07:20:24.406 158 11737.70 193.48 52468.20 88888.00 2016-06-06 07:20:24.906 158 11737.78 193.49 52468.21 88888.00 2016-06-06 07:20:25.406 158 11737.77 193.47 52468.25 88888.00 2016-06-06 07:20:25.906 158 11737.79 193.51 52468.33 88888.00 2016-06-06 07:20:26.406 158 11737.83 193.54 52468.37 88888.00 2016-06-06 07:20:26.906 158 11737.88 193.58 52468.42 88888.00 2016-06-06 07:20:27.406 158 11738.01 193.62 52468.51 88888.00 2016-06-06 07:20:27.906 158 11738.13 193.64 52468.53 88888.00 2016-06-06 07:20:28.406 158 11738.24 193.67 52468.56 88888.00 2016-06-06 07:20:28.906 158 11738.31 193.76 52468.58 88888.00 2016-06-06 07:20:29.406 158 11738.37 193.80 52468.65 88888.00 2016-06-06 07:20:29.906 158 11738.45 193.85 52468.72 88888.00 2016-06-06 07:20:30.406 158 11738.49 193.90 52468.73 88888.00 2016-06-06 07:20:30.906 158 11738.51 193.87 52468.78 88888.00 2016-06-06 07:20:31.406 158 11738.51 193.95 52468.79 88888.00 2016-06-06 07:20:31.906 158 11738.49 194.02 52468.82 88888.00 2016-06-06 07:20:32.406 158 11738.45 194.00 52468.88 88888.00 2016-06-06 07:20:32.906 158 11738.45 193.95 52468.89 88888.00 2016-06-06 07:20:33.406 158 11738.44 193.91 52468.93 88888.00 2016-06-06 07:20:33.906 158 11738.42 193.90 52468.96 88888.00 2016-06-06 07:20:34.406 158 11738.42 193.91 52468.99 88888.00 2016-06-06 07:20:34.906 158 11738.47 193.88 52469.04 88888.00 2016-06-06 07:20:35.406 158 11738.56 193.82 52469.08 88888.00 2016-06-06 07:20:35.906 158 11738.58 193.77 52469.15 88888.00 2016-06-06 07:20:36.406 158 11738.57 193.77 52469.18 88888.00 2016-06-06 07:20:36.906 158 11738.52 193.68 52469.23 88888.00 2016-06-06 07:20:37.406 158 11738.52 193.61 52469.26 88888.00 2016-06-06 07:20:37.906 158 11738.49 193.57 52469.32 88888.00 2016-06-06 07:20:38.406 158 11738.42 193.56 52469.32 88888.00 2016-06-06 07:20:38.906 158 11738.39 193.52 52469.36 88888.00 2016-06-06 07:20:39.406 158 11738.42 193.44 52469.39 88888.00 2016-06-06 07:20:39.906 158 11738.43 193.37 52469.40 88888.00 2016-06-06 07:20:40.406 158 11738.50 193.36 52469.44 88888.00 2016-06-06 07:20:40.906 158 11738.57 193.33 52469.50 88888.00 2016-06-06 07:20:41.406 158 11738.62 193.28 52469.52 88888.00 2016-06-06 07:20:41.906 158 11738.70 193.28 52469.57 88888.00 2016-06-06 07:20:42.406 158 11738.80 193.26 52469.61 88888.00 2016-06-06 07:20:42.906 158 11738.92 193.20 52469.62 88888.00 2016-06-06 07:20:43.406 158 11738.96 193.19 52469.63 88888.00 2016-06-06 07:20:43.906 158 11738.97 193.17 52469.66 88888.00 2016-06-06 07:20:44.406 158 11739.03 193.13 52469.67 88888.00 2016-06-06 07:20:44.906 158 11739.06 193.08 52469.68 88888.00 2016-06-06 07:20:45.406 158 11739.12 193.00 52469.74 88888.00 2016-06-06 07:20:45.906 158 11739.16 193.00 52469.78 88888.00 2016-06-06 07:20:46.406 158 11739.27 192.99 52469.81 88888.00 2016-06-06 07:20:46.906 158 11739.37 193.01 52469.88 88888.00 2016-06-06 07:20:47.406 158 11739.47 193.06 52469.94 88888.00 2016-06-06 07:20:47.906 158 11739.57 193.05 52469.97 88888.00 2016-06-06 07:20:48.406 158 11739.57 193.08 52470.01 88888.00 2016-06-06 07:20:48.906 158 11739.57 193.03 52470.05 88888.00 2016-06-06 07:20:49.406 158 11739.59 193.07 52470.10 88888.00 2016-06-06 07:20:49.906 158 11739.57 193.07 52470.12 88888.00 2016-06-06 07:20:50.406 158 11739.55 193.06 52470.16 88888.00 2016-06-06 07:20:50.906 158 11739.55 193.00 52470.27 88888.00 2016-06-06 07:20:51.406 158 11739.55 193.01 52470.29 88888.00 2016-06-06 07:20:51.906 158 11739.51 192.99 52470.29 88888.00 2016-06-06 07:20:52.406 158 11739.55 192.94 52470.29 88888.00 2016-06-06 07:20:52.906 158 11739.59 192.98 52470.36 88888.00 2016-06-06 07:20:53.406 158 11739.65 193.03 52470.39 88888.00 2016-06-06 07:20:53.906 158 11739.73 193.05 52470.41 88888.00 2016-06-06 07:20:54.406 158 11739.80 193.06 52470.45 88888.00 2016-06-06 07:20:54.906 158 11739.82 193.07 52470.43 88888.00 2016-06-06 07:20:55.406 158 11739.83 193.03 52470.51 88888.00 2016-06-06 07:20:55.906 158 11739.84 193.06 52470.62 88888.00 2016-06-06 07:20:56.406 158 11739.86 193.08 52470.67 88888.00 2016-06-06 07:20:56.906 158 11739.86 192.99 52470.74 88888.00 2016-06-06 07:20:57.406 158 11739.82 192.93 52470.76 88888.00 2016-06-06 07:20:57.906 158 11739.80 192.90 52470.81 88888.00 2016-06-06 07:20:58.406 158 11739.85 192.84 52470.84 88888.00 2016-06-06 07:20:58.906 158 11739.86 192.83 52470.86 88888.00 2016-06-06 07:20:59.406 158 11739.88 192.78 52470.83 88888.00 2016-06-06 07:20:59.906 158 11739.84 192.78 52470.78 88888.00 2016-06-06 07:21:00.406 158 11739.84 192.78 52470.83 88888.00 2016-06-06 07:21:00.906 158 11739.86 192.79 52470.89 88888.00 2016-06-06 07:21:01.406 158 11739.90 192.81 52470.92 88888.00 2016-06-06 07:21:01.906 158 11739.94 192.80 52470.92 88888.00 2016-06-06 07:21:02.406 158 11739.94 192.79 52470.94 88888.00 2016-06-06 07:21:02.906 158 11739.95 192.79 52470.93 88888.00 2016-06-06 07:21:03.406 158 11740.00 192.80 52470.95 88888.00 2016-06-06 07:21:03.906 158 11740.09 192.78 52470.99 88888.00 2016-06-06 07:21:04.406 158 11740.19 192.79 52470.97 88888.00 2016-06-06 07:21:04.906 158 11740.27 192.78 52470.98 88888.00 2016-06-06 07:21:05.406 158 11740.30 192.78 52470.98 88888.00 2016-06-06 07:21:05.906 158 11740.37 192.78 52470.98 88888.00 2016-06-06 07:21:06.406 158 11740.42 192.81 52471.02 88888.00 2016-06-06 07:21:06.906 158 11740.42 192.80 52471.03 88888.00 2016-06-06 07:21:07.406 158 11740.40 192.79 52471.04 88888.00 2016-06-06 07:21:07.906 158 11740.35 192.81 52471.12 88888.00 2016-06-06 07:21:08.406 158 11740.34 192.85 52471.18 88888.00 2016-06-06 07:21:08.906 158 11740.30 192.85 52471.20 88888.00 2016-06-06 07:21:09.406 158 11740.24 192.83 52471.20 88888.00 2016-06-06 07:21:09.906 158 11740.23 192.81 52471.22 88888.00 2016-06-06 07:21:10.406 158 11740.19 192.80 52471.26 88888.00 2016-06-06 07:21:10.906 158 11740.20 192.79 52471.28 88888.00 2016-06-06 07:21:11.406 158 11740.21 192.78 52471.28 88888.00 2016-06-06 07:21:11.906 158 11740.17 192.76 52471.31 88888.00 2016-06-06 07:21:12.406 158 11740.16 192.80 52471.39 88888.00 2016-06-06 07:21:12.906 158 11740.18 192.80 52471.40 88888.00 2016-06-06 07:21:13.406 158 11740.20 192.81 52471.46 88888.00 2016-06-06 07:21:13.906 158 11740.25 192.85 52471.50 88888.00 2016-06-06 07:21:14.406 158 11740.29 192.88 52471.50 88888.00 2016-06-06 07:21:14.906 158 11740.34 192.88 52471.54 88888.00 2016-06-06 07:21:15.407 158 11740.33 192.88 52471.55 88888.00 2016-06-06 07:21:15.907 158 11740.33 192.88 52471.57 88888.00 2016-06-06 07:21:16.407 158 11740.33 192.85 52471.60 88888.00 2016-06-06 07:21:16.907 158 11740.30 192.81 52471.63 88888.00 2016-06-06 07:21:17.407 158 11740.36 192.77 52471.61 88888.00 2016-06-06 07:21:17.907 158 11740.35 192.78 52471.60 88888.00 2016-06-06 07:21:18.407 158 11740.32 192.74 52471.64 88888.00 2016-06-06 07:21:18.907 158 11740.28 192.77 52471.70 88888.00 2016-06-06 07:21:19.407 158 11740.23 192.77 52471.70 88888.00 2016-06-06 07:21:19.907 158 11740.17 192.71 52471.65 88888.00 2016-06-06 07:21:20.407 158 11740.16 192.74 52471.64 88888.00 2016-06-06 07:21:20.907 158 11740.18 192.72 52471.65 88888.00 2016-06-06 07:21:21.407 158 11740.19 192.76 52471.64 88888.00 2016-06-06 07:21:21.907 158 11740.20 192.75 52471.68 88888.00 2016-06-06 07:21:22.407 158 11740.20 192.78 52471.69 88888.00 2016-06-06 07:21:22.907 158 11740.20 192.78 52471.70 88888.00 2016-06-06 07:21:23.407 158 11740.24 192.76 52471.73 88888.00 2016-06-06 07:21:23.907 158 11740.23 192.75 52471.74 88888.00 2016-06-06 07:21:24.407 158 11740.21 192.77 52471.71 88888.00 2016-06-06 07:21:24.907 158 11740.17 192.80 52471.75 88888.00 2016-06-06 07:21:25.407 158 11740.15 192.80 52471.81 88888.00 2016-06-06 07:21:25.907 158 11740.14 192.83 52471.82 88888.00 2016-06-06 07:21:26.407 158 11740.11 192.80 52471.83 88888.00 2016-06-06 07:21:26.907 158 11740.12 192.74 52471.84 88888.00 2016-06-06 07:21:27.407 158 11740.10 192.70 52471.86 88888.00 2016-06-06 07:21:27.907 158 11740.14 192.68 52471.81 88888.00 2016-06-06 07:21:28.407 158 11740.21 192.70 52471.80 88888.00 2016-06-06 07:21:28.907 158 11740.23 192.78 52471.80 88888.00 2016-06-06 07:21:29.407 158 11740.19 192.85 52471.79 88888.00 2016-06-06 07:21:29.907 158 11740.17 192.87 52471.80 88888.00 2016-06-06 07:21:30.407 158 11740.20 192.91 52471.83 88888.00 2016-06-06 07:21:30.907 158 11740.25 192.93 52471.90 88888.00 2016-06-06 07:21:31.407 158 11740.26 192.94 52471.96 88888.00 2016-06-06 07:21:31.907 158 11740.33 192.97 52471.97 88888.00 2016-06-06 07:21:32.407 158 11740.42 192.97 52472.01 88888.00 2016-06-06 07:21:32.907 158 11740.47 193.00 52472.06 88888.00 2016-06-06 07:21:33.407 158 11740.53 193.01 52472.09 88888.00 2016-06-06 07:21:33.907 158 11740.58 192.99 52472.14 88888.00 2016-06-06 07:21:34.407 158 11740.55 192.97 52472.15 88888.00 2016-06-06 07:21:34.907 158 11740.45 192.99 52472.17 88888.00 2016-06-06 07:21:35.407 158 11740.40 192.96 52472.24 88888.00 2016-06-06 07:21:35.907 158 11740.29 192.91 52472.22 88888.00 2016-06-06 07:21:36.407 158 11740.23 192.90 52472.22 88888.00 2016-06-06 07:21:36.907 158 11740.15 192.90 52472.26 88888.00 2016-06-06 07:21:37.407 158 11740.10 192.91 52472.28 88888.00 2016-06-06 07:21:37.907 158 11740.10 192.88 52472.26 88888.00 2016-06-06 07:21:38.407 158 11740.05 192.87 52472.26 88888.00 2016-06-06 07:21:38.907 158 11740.03 192.88 52472.30 88888.00 2016-06-06 07:21:39.407 158 11740.02 192.90 52472.31 88888.00 2016-06-06 07:21:39.907 158 11739.95 192.90 52472.28 88888.00 2016-06-06 07:21:40.407 158 11739.93 192.89 52472.25 88888.00 2016-06-06 07:21:40.907 158 11739.93 192.90 52472.25 88888.00 2016-06-06 07:21:41.407 158 11739.91 192.88 52472.27 88888.00 2016-06-06 07:21:41.907 158 11739.94 192.90 52472.33 88888.00 2016-06-06 07:21:42.407 158 11739.94 192.91 52472.36 88888.00 2016-06-06 07:21:42.907 158 11739.97 192.91 52472.34 88888.00 2016-06-06 07:21:43.407 158 11740.00 192.94 52472.34 88888.00 2016-06-06 07:21:43.907 158 11740.01 192.90 52472.40 88888.00 2016-06-06 07:21:44.407 158 11740.00 192.90 52472.40 88888.00 2016-06-06 07:21:44.907 158 11739.97 192.89 52472.43 88888.00 2016-06-06 07:21:45.407 158 11739.97 192.88 52472.48 88888.00 2016-06-06 07:21:45.907 158 11740.01 192.89 52472.50 88888.00 2016-06-06 07:21:46.407 158 11740.03 192.88 52472.53 88888.00 2016-06-06 07:21:46.907 158 11740.05 192.89 52472.59 88888.00 2016-06-06 07:21:47.407 158 11740.06 192.94 52472.59 88888.00 2016-06-06 07:21:47.907 158 11740.03 192.96 52472.60 88888.00 2016-06-06 07:21:48.407 158 11740.01 192.93 52472.62 88888.00 2016-06-06 07:21:48.907 158 11740.09 192.91 52472.68 88888.00 2016-06-06 07:21:49.407 158 11740.17 192.93 52472.68 88888.00 2016-06-06 07:21:49.907 158 11740.30 192.97 52472.71 88888.00 2016-06-06 07:21:50.407 158 11740.38 193.06 52472.78 88888.00 2016-06-06 07:21:50.907 158 11740.41 193.15 52472.79 88888.00 2016-06-06 07:21:51.407 158 11740.44 193.16 52472.82 88888.00 2016-06-06 07:21:51.907 158 11740.54 193.16 52472.85 88888.00 2016-06-06 07:21:52.407 158 11740.58 193.19 52472.91 88888.00 2016-06-06 07:21:52.907 158 11740.59 193.23 52472.96 88888.00 2016-06-06 07:21:53.407 158 11740.59 193.25 52473.00 88888.00 2016-06-06 07:21:53.907 158 11740.59 193.28 52473.01 88888.00 2016-06-06 07:21:54.407 158 11740.65 193.36 52473.06 88888.00 2016-06-06 07:21:54.907 158 11740.68 193.45 52473.11 88888.00 2016-06-06 07:21:55.407 158 11740.69 193.53 52473.14 88888.00 2016-06-06 07:21:55.907 158 11740.69 193.61 52473.18 88888.00 2016-06-06 07:21:56.407 158 11740.68 193.65 52473.23 88888.00 2016-06-06 07:21:56.907 158 11740.63 193.68 52473.25 88888.00 2016-06-06 07:21:57.407 158 11740.60 193.72 52473.29 88888.00 2016-06-06 07:21:57.907 158 11740.52 193.65 52473.33 88888.00 2016-06-06 07:21:58.407 158 11740.50 193.62 52473.37 88888.00 2016-06-06 07:21:58.907 158 11740.56 193.62 52473.37 88888.00 2016-06-06 07:21:59.407 158 11740.59 193.61 52473.38 88888.00 2016-06-06 07:21:59.907 158 11740.65 193.58 52473.41 88888.00 2016-06-06 07:22:00.407 158 11740.74 193.62 52473.48 88888.00 2016-06-06 07:22:00.907 158 11740.84 193.61 52473.51 88888.00 2016-06-06 07:22:01.407 158 11740.95 193.57 52473.54 88888.00 2016-06-06 07:22:01.907 158 11741.05 193.58 52473.55 88888.00 2016-06-06 07:22:02.407 158 11741.17 193.59 52473.56 88888.00 2016-06-06 07:22:02.907 158 11741.26 193.61 52473.56 88888.00 2016-06-06 07:22:03.407 158 11741.35 193.68 52473.60 88888.00 2016-06-06 07:22:03.907 158 11741.49 193.77 52473.62 88888.00 2016-06-06 07:22:04.407 158 11741.60 193.83 52473.63 88888.00 2016-06-06 07:22:04.907 158 11741.72 193.92 52473.66 88888.00 2016-06-06 07:22:05.407 158 11741.83 194.00 52473.74 88888.00 2016-06-06 07:22:05.907 158 11741.87 194.12 52473.82 88888.00 2016-06-06 07:22:06.407 158 11741.86 194.15 52473.85 88888.00 2016-06-06 07:22:06.907 158 11741.87 194.20 52473.88 88888.00 2016-06-06 07:22:07.407 158 11741.88 194.21 52473.86 88888.00 2016-06-06 07:22:07.907 158 11741.88 194.24 52473.91 88888.00 2016-06-06 07:22:08.407 158 11741.88 194.35 52473.95 88888.00 2016-06-06 07:22:08.907 158 11741.93 194.40 52474.02 88888.00 2016-06-06 07:22:09.407 158 11741.94 194.46 52474.09 88888.00 2016-06-06 07:22:09.907 158 11741.93 194.56 52474.11 88888.00 2016-06-06 07:22:10.407 158 11741.92 194.61 52474.18 88888.00 2016-06-06 07:22:10.907 158 11741.94 194.65 52474.26 88888.00 2016-06-06 07:22:11.407 158 11742.00 194.70 52474.29 88888.00 2016-06-06 07:22:11.907 158 11742.03 194.72 52474.36 88888.00 2016-06-06 07:22:12.407 158 11742.03 194.74 52474.43 88888.00 2016-06-06 07:22:12.907 158 11742.10 194.81 52474.43 88888.00 2016-06-06 07:22:13.407 158 11742.17 194.87 52474.43 88888.00 2016-06-06 07:22:13.907 158 11742.19 194.88 52474.42 88888.00 2016-06-06 07:22:14.407 158 11742.25 194.91 52474.44 88888.00 2016-06-06 07:22:14.907 158 11742.30 194.96 52474.50 88888.00 2016-06-06 07:22:15.407 158 11742.35 195.00 52474.56 88888.00 2016-06-06 07:22:15.907 158 11742.42 195.01 52474.56 88888.00 2016-06-06 07:22:16.407 158 11742.46 195.09 52474.60 88888.00 2016-06-06 07:22:16.907 158 11742.49 195.16 52474.62 88888.00 2016-06-06 07:22:17.407 158 11742.55 195.19 52474.69 88888.00 2016-06-06 07:22:17.907 158 11742.57 195.22 52474.73 88888.00 2016-06-06 07:22:18.407 158 11742.58 195.23 52474.77 88888.00 2016-06-06 07:22:18.907 158 11742.53 195.20 52474.83 88888.00 2016-06-06 07:22:19.407 158 11742.54 195.20 52474.87 88888.00 2016-06-06 07:22:19.907 158 11742.57 195.20 52474.91 88888.00 2016-06-06 07:22:20.407 158 11742.62 195.23 52474.91 88888.00 2016-06-06 07:22:20.907 158 11742.70 195.29 52474.96 88888.00 2016-06-06 07:22:21.407 158 11742.71 195.32 52474.99 88888.00 2016-06-06 07:22:21.907 158 11742.74 195.35 52474.99 88888.00 2016-06-06 07:22:22.407 158 11742.77 195.37 52475.07 88888.00 2016-06-06 07:22:22.907 158 11742.79 195.35 52475.10 88888.00 2016-06-06 07:22:23.407 158 11742.83 195.32 52475.09 88888.00 2016-06-06 07:22:23.907 158 11742.91 195.31 52475.15 88888.00 2016-06-06 07:22:24.407 158 11742.92 195.33 52475.14 88888.00 2016-06-06 07:22:24.907 158 11742.84 195.38 52475.12 88888.00 2016-06-06 07:22:25.407 158 11742.86 195.40 52475.13 88888.00 2016-06-06 07:22:25.907 158 11742.84 195.39 52475.14 88888.00 2016-06-06 07:22:26.407 158 11742.79 195.38 52475.14 88888.00 2016-06-06 07:22:26.907 158 11742.77 195.32 52475.15 88888.00 2016-06-06 07:22:27.407 158 11742.75 195.29 52475.20 88888.00 2016-06-06 07:22:27.907 158 11742.70 195.22 52475.23 88888.00 2016-06-06 07:22:28.407 158 11742.63 195.14 52475.18 88888.00 2016-06-06 07:22:28.907 158 11742.61 195.13 52475.17 88888.00 2016-06-06 07:22:29.407 158 11742.62 195.12 52475.22 88888.00 2016-06-06 07:22:29.907 158 11742.62 195.12 52475.23 88888.00 2016-06-06 07:22:30.407 158 11742.65 195.13 52475.22 88888.00 2016-06-06 07:22:30.907 158 11742.69 195.20 52475.22 88888.00 2016-06-06 07:22:31.407 158 11742.69 195.29 52475.24 88888.00 2016-06-06 07:22:31.907 158 11742.67 195.37 52475.24 88888.00 2016-06-06 07:22:32.407 158 11742.66 195.39 52475.26 88888.00 2016-06-06 07:22:32.907 158 11742.64 195.46 52475.27 88888.00 2016-06-06 07:22:33.407 158 11742.63 195.50 52475.31 88888.00 2016-06-06 07:22:33.907 158 11742.58 195.50 52475.33 88888.00 2016-06-06 07:22:34.407 158 11742.57 195.52 52475.33 88888.00 2016-06-06 07:22:34.907 158 11742.52 195.52 52475.36 88888.00 2016-06-06 07:22:35.407 158 11742.49 195.45 52475.40 88888.00 2016-06-06 07:22:35.907 158 11742.53 195.43 52475.41 88888.00 2016-06-06 07:22:36.407 158 11742.56 195.41 52475.43 88888.00 2016-06-06 07:22:36.907 158 11742.54 195.37 52475.47 88888.00 2016-06-06 07:22:37.407 158 11742.54 195.40 52475.47 88888.00 2016-06-06 07:22:37.907 158 11742.53 195.47 52475.44 88888.00 2016-06-06 07:22:38.407 158 11742.53 195.52 52475.48 88888.00 2016-06-06 07:22:38.907 158 11742.56 195.58 52475.50 88888.00 2016-06-06 07:22:39.407 158 11742.56 195.61 52475.49 88888.00 2016-06-06 07:22:39.907 158 11742.62 195.65 52475.52 88888.00 2016-06-06 07:22:40.407 158 11742.65 195.68 52475.57 88888.00 2016-06-06 07:22:40.907 158 11742.70 195.72 52475.64 88888.00 2016-06-06 07:22:41.407 158 11742.73 195.71 52475.67 88888.00 2016-06-06 07:22:41.907 158 11742.75 195.68 52475.69 88888.00 2016-06-06 07:22:42.407 158 11742.77 195.71 52475.70 88888.00 2016-06-06 07:22:42.907 158 11742.82 195.74 52475.74 88888.00 2016-06-06 07:22:43.407 158 11742.86 195.77 52475.77 88888.00 2016-06-06 07:22:43.907 158 11742.87 195.80 52475.80 88888.00 2016-06-06 07:22:44.407 158 11742.89 195.78 52475.79 88888.00 2016-06-06 07:22:44.907 158 11742.90 195.80 52475.83 88888.00 2016-06-06 07:22:45.407 158 11742.92 195.78 52475.86 88888.00 2016-06-06 07:22:45.907 158 11742.93 195.77 52475.88 88888.00 2016-06-06 07:22:46.407 158 11742.92 195.79 52475.92 88888.00 2016-06-06 07:22:46.907 158 11742.90 195.80 52475.92 88888.00 2016-06-06 07:22:47.407 158 11742.87 195.82 52475.92 88888.00 2016-06-06 07:22:47.907 158 11742.84 195.81 52475.95 88888.00 2016-06-06 07:22:48.407 158 11742.83 195.82 52475.98 88888.00 2016-06-06 07:22:48.907 158 11742.77 195.86 52475.96 88888.00 2016-06-06 07:22:49.407 158 11742.74 195.87 52475.96 88888.00 2016-06-06 07:22:49.907 158 11742.74 195.82 52475.98 88888.00 2016-06-06 07:22:50.407 158 11742.74 195.81 52476.00 88888.00 2016-06-06 07:22:50.907 158 11742.77 195.80 52475.97 88888.00 2016-06-06 07:22:51.407 158 11742.79 195.79 52475.97 88888.00 2016-06-06 07:22:51.907 158 11742.82 195.80 52476.01 88888.00 2016-06-06 07:22:52.407 158 11742.86 195.82 52476.03 88888.00 2016-06-06 07:22:52.907 158 11742.89 195.80 52476.05 88888.00 2016-06-06 07:22:53.407 158 11742.96 195.86 52476.04 88888.00 2016-06-06 07:22:53.907 158 11743.00 195.91 52476.02 88888.00 2016-06-06 07:22:54.407 158 11743.05 196.00 52476.00 88888.00 2016-06-06 07:22:54.907 158 11743.10 196.10 52476.03 88888.00 2016-06-06 07:22:55.407 158 11743.19 196.18 52476.02 88888.00 2016-06-06 07:22:55.907 158 11743.23 196.27 52476.04 88888.00 2016-06-06 07:22:56.407 158 11743.23 196.35 52476.09 88888.00 2016-06-06 07:22:56.907 158 11743.14 196.39 52476.15 88888.00 2016-06-06 07:22:57.407 158 11743.04 196.38 52476.18 88888.00 2016-06-06 07:22:57.907 158 11742.95 196.36 52476.20 88888.00 2016-06-06 07:22:58.407 158 11742.84 196.38 52476.21 88888.00 2016-06-06 07:22:58.907 158 11742.79 196.36 52476.18 88888.00 2016-06-06 07:22:59.407 158 11742.71 196.32 52476.19 88888.00 2016-06-06 07:22:59.907 158 11742.62 196.26 52476.19 88888.00 2016-06-06 07:23:00.407 158 11742.56 196.26 52476.18 88888.00 2016-06-06 07:23:00.907 158 11742.54 196.27 52476.17 88888.00 2016-06-06 07:23:01.407 158 11742.48 196.27 52476.15 88888.00 2016-06-06 07:23:01.907 158 11742.47 196.26 52476.14 88888.00 2016-06-06 07:23:02.407 158 11742.51 196.23 52476.13 88888.00 2016-06-06 07:23:02.907 158 11742.54 196.24 52476.09 88888.00 2016-06-06 07:23:03.407 158 11742.54 196.23 52476.06 88888.00 2016-06-06 07:23:03.907 158 11742.52 196.24 52476.10 88888.00 2016-06-06 07:23:04.407 158 11742.54 196.25 52476.05 88888.00 2016-06-06 07:23:04.907 158 11742.61 196.25 52476.04 88888.00 2016-06-06 07:23:05.407 158 11742.61 196.25 52476.05 88888.00 2016-06-06 07:23:05.907 158 11742.58 196.25 52476.03 88888.00 2016-06-06 07:23:06.407 158 11742.56 196.27 52476.03 88888.00 2016-06-06 07:23:06.907 158 11742.55 196.28 52476.01 88888.00 2016-06-06 07:23:07.407 158 11742.52 196.30 52476.02 88888.00 2016-06-06 07:23:07.907 158 11742.48 196.20 52476.03 88888.00 2016-06-06 07:23:08.407 158 11742.43 196.14 52476.02 88888.00 2016-06-06 07:23:08.907 158 11742.38 196.14 52475.98 88888.00 2016-06-06 07:23:09.407 158 11742.38 196.08 52475.97 88888.00 2016-06-06 07:23:09.907 158 11742.46 196.05 52475.97 88888.00 2016-06-06 07:23:10.407 158 11742.53 196.04 52475.97 88888.00 2016-06-06 07:23:10.907 158 11742.58 196.05 52475.97 88888.00 2016-06-06 07:23:11.407 158 11742.66 196.03 52475.92 88888.00 2016-06-06 07:23:11.907 158 11742.73 196.01 52475.89 88888.00 2016-06-06 07:23:12.407 158 11742.74 196.00 52475.89 88888.00 2016-06-06 07:23:12.907 158 11742.77 195.97 52475.88 88888.00 2016-06-06 07:23:13.407 158 11742.77 195.94 52475.87 88888.00 2016-06-06 07:23:13.907 158 11742.79 195.94 52475.86 88888.00 2016-06-06 07:23:14.407 158 11742.83 195.88 52475.84 88888.00 2016-06-06 07:23:14.907 158 11742.84 195.87 52475.82 88888.00 2016-06-06 07:23:15.407 158 11742.80 195.91 52475.83 88888.00 2016-06-06 07:23:15.907 158 11742.74 195.96 52475.82 88888.00 2016-06-06 07:23:16.407 158 11742.75 196.07 52475.82 88888.00 2016-06-06 07:23:16.907 158 11742.71 196.18 52475.84 88888.00 2016-06-06 07:23:17.407 158 11742.65 196.23 52475.88 88888.00 2016-06-06 07:23:17.907 158 11742.60 196.18 52475.91 88888.00 2016-06-06 07:23:18.407 158 11742.60 196.17 52475.95 88888.00 2016-06-06 07:23:18.907 158 11742.54 196.14 52475.98 88888.00 2016-06-06 07:23:19.407 158 11742.51 196.07 52475.92 88888.00 2016-06-06 07:23:19.907 158 11742.48 196.00 52475.89 88888.00 2016-06-06 07:23:20.407 158 11742.46 195.93 52475.92 88888.00 2016-06-06 07:23:20.907 158 11742.46 195.91 52475.84 88888.00 2016-06-06 07:23:21.407 158 11742.48 195.91 52475.77 88888.00 2016-06-06 07:23:21.907 158 11742.54 195.97 52475.77 88888.00 2016-06-06 07:23:22.407 158 11742.62 196.01 52475.78 88888.00 2016-06-06 07:23:22.907 158 11742.75 196.07 52475.84 88888.00 2016-06-06 07:23:23.407 158 11742.80 196.08 52475.87 88888.00 2016-06-06 07:23:23.907 158 11742.80 196.14 52475.83 88888.00 2016-06-06 07:23:24.407 158 11742.81 196.19 52475.85 88888.00 2016-06-06 07:23:24.907 158 11742.75 196.20 52475.88 88888.00 2016-06-06 07:23:25.407 158 11742.69 196.14 52475.89 88888.00 2016-06-06 07:23:25.907 158 11742.60 196.13 52475.95 88888.00 2016-06-06 07:23:26.407 158 11742.53 196.11 52475.93 88888.00 2016-06-06 07:23:26.907 158 11742.48 196.07 52475.89 88888.00 2016-06-06 07:23:27.407 158 11742.43 196.05 52475.91 88888.00 2016-06-06 07:23:27.907 158 11742.42 196.03 52475.92 88888.00 2016-06-06 07:23:28.407 158 11742.44 196.07 52475.92 88888.00 2016-06-06 07:23:28.907 158 11742.45 196.07 52475.97 88888.00 2016-06-06 07:23:29.407 158 11742.49 196.08 52475.94 88888.00 2016-06-06 07:23:29.907 158 11742.56 196.09 52475.87 88888.00 2016-06-06 07:23:30.407 158 11742.67 196.10 52475.84 88888.00 2016-06-06 07:23:30.907 158 11742.74 196.20 52475.78 88888.00 2016-06-06 07:23:31.407 158 11742.77 196.26 52475.75 88888.00 2016-06-06 07:23:31.907 158 11742.73 196.30 52475.76 88888.00 2016-06-06 07:23:32.407 158 11742.72 196.38 52475.80 88888.00 2016-06-06 07:23:32.907 158 11742.71 196.45 52475.75 88888.00 2016-06-06 07:23:33.407 158 11742.67 196.49 52475.82 88888.00 2016-06-06 07:23:33.907 158 11742.62 196.52 52475.89 88888.00 2016-06-06 07:23:34.407 158 11742.56 196.49 52475.88 88888.00 2016-06-06 07:23:34.907 158 11742.54 196.48 52475.91 88888.00 2016-06-06 07:23:35.407 158 11742.52 196.47 52475.92 88888.00 2016-06-06 07:23:35.907 158 11742.51 196.45 52475.89 88888.00 2016-06-06 07:23:36.407 158 11742.57 196.38 52475.87 88888.00 2016-06-06 07:23:36.907 158 11742.66 196.39 52475.89 88888.00 2016-06-06 07:23:37.407 158 11742.73 196.38 52475.89 88888.00 2016-06-06 07:23:37.907 158 11742.81 196.37 52475.88 88888.00 2016-06-06 07:23:38.407 158 11742.91 196.37 52475.87 88888.00 2016-06-06 07:23:38.907 158 11743.02 196.39 52475.91 88888.00 2016-06-06 07:23:39.407 158 11743.12 196.43 52475.96 88888.00 2016-06-06 07:23:39.907 158 11743.12 196.43 52476.04 88888.00 2016-06-06 07:23:40.407 158 11743.14 196.43 52476.08 88888.00 2016-06-06 07:23:40.907 158 11743.15 196.42 52476.08 88888.00 2016-06-06 07:23:41.407 158 11743.15 196.43 52476.08 88888.00 2016-06-06 07:23:41.907 158 11743.12 196.45 52476.06 88888.00 2016-06-06 07:23:42.407 158 11743.09 196.47 52476.00 88888.00 2016-06-06 07:23:42.907 158 11743.06 196.49 52475.94 88888.00 2016-06-06 07:23:43.407 158 11742.99 196.52 52475.89 88888.00 2016-06-06 07:23:43.907 158 11742.98 196.52 52475.86 88888.00 2016-06-06 07:23:44.407 158 11742.98 196.47 52475.85 88888.00 2016-06-06 07:23:44.907 158 11742.97 196.44 52475.84 88888.00 2016-06-06 07:23:45.407 158 11742.95 196.40 52475.84 88888.00 2016-06-06 07:23:45.907 158 11743.01 196.37 52475.83 88888.00 2016-06-06 07:23:46.407 158 11743.08 196.38 52475.82 88888.00 2016-06-06 07:23:46.907 158 11743.16 196.37 52475.83 88888.00 2016-06-06 07:23:47.407 158 11743.21 196.37 52475.82 88888.00 2016-06-06 07:23:47.907 158 11743.24 196.35 52475.85 88888.00 2016-06-06 07:23:48.407 158 11743.26 196.38 52475.87 88888.00 2016-06-06 07:23:48.907 158 11743.24 196.46 52475.87 88888.00 2016-06-06 07:23:49.407 158 11743.16 196.49 52475.88 88888.00 2016-06-06 07:23:49.907 158 11743.06 196.47 52475.92 88888.00 2016-06-06 07:23:50.408 158 11743.06 196.47 52475.96 88888.00 2016-06-06 07:23:50.908 158 11743.04 196.45 52475.97 88888.00 2016-06-06 07:23:51.408 158 11742.95 196.38 52475.95 88888.00 2016-06-06 07:23:51.908 158 11742.95 196.32 52475.92 88888.00 2016-06-06 07:23:52.408 158 11742.96 196.28 52475.88 88888.00 2016-06-06 07:23:52.908 158 11742.97 196.25 52475.86 88888.00 2016-06-06 07:23:53.408 158 11743.02 196.27 52475.91 88888.00 2016-06-06 07:23:53.908 158 11743.08 196.27 52475.89 88888.00 2016-06-06 07:23:54.408 158 11743.18 196.29 52475.95 88888.00 2016-06-06 07:23:54.908 158 11743.27 196.33 52475.95 88888.00 2016-06-06 07:23:55.408 158 11743.37 196.40 52475.91 88888.00 2016-06-06 07:23:55.908 158 11743.41 196.46 52475.94 88888.00 2016-06-06 07:23:56.408 158 11743.42 196.49 52475.98 88888.00 2016-06-06 07:23:56.908 158 11743.41 196.55 52476.01 88888.00 2016-06-06 07:23:57.408 158 11743.39 196.49 52476.05 88888.00 2016-06-06 07:23:57.908 158 11743.33 196.47 52476.08 88888.00 2016-06-06 07:23:58.408 158 11743.26 196.48 52476.09 88888.00 2016-06-06 07:23:58.908 158 11743.24 196.47 52476.06 88888.00 2016-06-06 07:23:59.408 158 11743.21 196.45 52476.04 88888.00 2016-06-06 07:23:59.908 158 11743.17 196.42 52476.06 88888.00 2016-06-06 07:24:00.408 158 11743.16 196.40 52476.08 88888.00 2016-06-06 07:24:00.908 158 11743.18 196.37 52476.13 88888.00 2016-06-06 07:24:01.408 158 11743.19 196.36 52476.18 88888.00 2016-06-06 07:24:01.908 158 11743.19 196.32 52476.13 88888.00 2016-06-06 07:24:02.408 158 11743.24 196.30 52476.08 88888.00 2016-06-06 07:24:02.908 158 11743.24 196.27 52476.05 88888.00 2016-06-06 07:24:03.408 158 11743.30 196.25 52476.06 88888.00 2016-06-06 07:24:03.908 158 11743.39 196.24 52476.08 88888.00 2016-06-06 07:24:04.408 158 11743.41 196.25 52476.09 88888.00 2016-06-06 07:24:04.908 158 11743.40 196.26 52476.09 88888.00 2016-06-06 07:24:05.408 158 11743.39 196.28 52476.12 88888.00 2016-06-06 07:24:05.908 158 11743.32 196.34 52476.09 88888.00 2016-06-06 07:24:06.408 158 11743.18 196.35 52476.10 88888.00 2016-06-06 07:24:06.908 158 11743.06 196.30 52476.15 88888.00 2016-06-06 07:24:07.408 158 11743.00 196.29 52476.19 88888.00 2016-06-06 07:24:07.908 158 11742.90 196.20 52476.19 88888.00 2016-06-06 07:24:08.408 158 11742.84 196.15 52476.18 88888.00 2016-06-06 07:24:08.908 158 11742.80 196.19 52476.19 88888.00 2016-06-06 07:24:09.408 158 11742.78 196.24 52476.18 88888.00 2016-06-06 07:24:09.908 158 11742.79 196.25 52476.18 88888.00 2016-06-06 07:24:10.408 158 11742.81 196.30 52476.17 88888.00 2016-06-06 07:24:10.908 158 11742.82 196.30 52476.13 88888.00 2016-06-06 07:24:11.408 158 11742.87 196.32 52476.14 88888.00 2016-06-06 07:24:11.908 158 11742.92 196.32 52476.14 88888.00 2016-06-06 07:24:12.408 158 11742.96 196.28 52476.11 88888.00 2016-06-06 07:24:12.908 158 11742.96 196.28 52476.12 88888.00 2016-06-06 07:24:13.408 158 11742.93 196.28 52476.17 88888.00 2016-06-06 07:24:13.908 158 11742.91 196.30 52476.14 88888.00 2016-06-06 07:24:14.408 158 11742.95 196.32 52476.14 88888.00 2016-06-06 07:24:14.908 158 11742.93 196.30 52476.14 88888.00 2016-06-06 07:24:15.408 158 11742.92 196.28 52476.18 88888.00 2016-06-06 07:24:15.908 158 11742.98 196.25 52476.14 88888.00 2016-06-06 07:24:16.408 158 11743.05 196.20 52476.09 88888.00 2016-06-06 07:24:16.908 158 11743.15 196.17 52476.00 88888.00 2016-06-06 07:24:17.408 158 11743.23 196.17 52476.00 88888.00 2016-06-06 07:24:17.908 158 11743.28 196.16 52475.96 88888.00 2016-06-06 07:24:18.408 158 11743.24 196.18 52475.98 88888.00 2016-06-06 07:24:18.908 158 11743.21 196.18 52476.00 88888.00 2016-06-06 07:24:19.408 158 11743.18 196.23 52476.00 88888.00 2016-06-06 07:24:19.908 158 11743.17 196.22 52476.04 88888.00 2016-06-06 07:24:20.408 158 11743.19 196.22 52476.10 88888.00 2016-06-06 07:24:20.908 158 11743.18 196.25 52476.09 88888.00 2016-06-06 07:24:21.408 158 11743.16 196.24 52476.04 88888.00 2016-06-06 07:24:21.908 158 11743.16 196.19 52476.05 88888.00 2016-06-06 07:24:22.408 158 11743.16 196.18 52476.09 88888.00 2016-06-06 07:24:22.908 158 11743.16 196.20 52476.09 88888.00 2016-06-06 07:24:23.408 158 11743.18 196.19 52476.11 88888.00 2016-06-06 07:24:23.908 158 11743.23 196.16 52476.11 88888.00 2016-06-06 07:24:24.408 158 11743.26 196.11 52476.17 88888.00 2016-06-06 07:24:24.908 158 11743.31 196.06 52476.15 88888.00 2016-06-06 07:24:25.408 158 11743.39 196.04 52476.11 88888.00 2016-06-06 07:24:25.908 158 11743.45 196.04 52476.11 88888.00 2016-06-06 07:24:26.408 158 11743.52 196.04 52476.12 88888.00 2016-06-06 07:24:26.908 158 11743.58 196.06 52476.13 88888.00 2016-06-06 07:24:27.408 158 11743.69 196.07 52476.12 88888.00 2016-06-06 07:24:27.908 158 11743.80 196.14 52476.11 88888.00 2016-06-06 07:24:28.408 158 11743.91 196.20 52476.19 88888.00 2016-06-06 07:24:28.908 158 11743.98 196.24 52476.15 88888.00 2016-06-06 07:24:29.408 158 11744.05 196.30 52476.17 88888.00 2016-06-06 07:24:29.908 158 11744.04 196.40 52476.23 88888.00 2016-06-06 07:24:30.408 158 11744.00 196.44 52476.29 88888.00 2016-06-06 07:24:30.908 158 11743.97 196.45 52476.31 88888.00 2016-06-06 07:24:31.408 158 11743.93 196.39 52476.32 88888.00 2016-06-06 07:24:31.908 158 11743.86 196.39 52476.35 88888.00 2016-06-06 07:24:32.408 158 11743.83 196.43 52476.39 88888.00 2016-06-06 07:24:32.908 158 11743.79 196.40 52476.39 88888.00 2016-06-06 07:24:33.408 158 11743.75 196.39 52476.44 88888.00 2016-06-06 07:24:33.908 158 11743.77 196.46 52476.46 88888.00 2016-06-06 07:24:34.408 158 11743.76 196.49 52476.46 88888.00 2016-06-06 07:24:34.908 158 11743.80 196.54 52476.46 88888.00 2016-06-06 07:24:35.408 158 11743.84 196.56 52476.49 88888.00 2016-06-06 07:24:35.908 158 11743.93 196.58 52476.48 88888.00 2016-06-06 07:24:36.408 158 11743.96 196.62 52476.51 88888.00 2016-06-06 07:24:36.908 158 11744.05 196.68 52476.55 88888.00 2016-06-06 07:24:37.408 158 11744.13 196.75 52476.55 88888.00 2016-06-06 07:24:37.908 158 11744.18 196.84 52476.56 88888.00 2016-06-06 07:24:38.408 158 11744.20 196.92 52476.58 88888.00 2016-06-06 07:24:38.908 158 11744.22 197.01 52476.59 88888.00 2016-06-06 07:24:39.408 158 11744.20 197.11 52476.65 88888.00 2016-06-06 07:24:39.908 158 11744.13 197.17 52476.72 88888.00 2016-06-06 07:24:40.408 158 11744.06 197.25 52476.76 88888.00 2016-06-06 07:24:40.908 158 11743.95 197.25 52476.80 88888.00 2016-06-06 07:24:41.408 158 11743.86 197.24 52476.82 88888.00 2016-06-06 07:24:41.908 158 11743.83 197.21 52476.83 88888.00 2016-06-06 07:24:42.408 158 11743.72 197.22 52476.86 88888.00 2016-06-06 07:24:42.908 158 11743.60 197.21 52476.85 88888.00 2016-06-06 07:24:43.408 158 11743.52 197.22 52476.86 88888.00 2016-06-06 07:24:43.908 158 11743.44 197.23 52476.84 88888.00 2016-06-06 07:24:44.408 158 11743.44 197.19 52476.86 88888.00 2016-06-06 07:24:44.908 158 11743.49 197.16 52476.89 88888.00 2016-06-06 07:24:45.408 158 11743.56 197.19 52476.86 88888.00 2016-06-06 07:24:45.908 158 11743.61 197.22 52476.88 88888.00 2016-06-06 07:24:46.408 158 11743.63 197.26 52476.82 88888.00 2016-06-06 07:24:46.908 158 11743.66 197.31 52476.81 88888.00 2016-06-06 07:24:47.408 158 11743.58 197.29 52476.89 88888.00 2016-06-06 07:24:47.908 158 11743.50 197.24 52476.95 88888.00 2016-06-06 07:24:48.408 158 11743.50 197.21 52476.98 88888.00 2016-06-06 07:24:48.908 158 11743.47 197.21 52476.98 88888.00 2016-06-06 07:24:49.408 158 11743.45 197.23 52477.00 88888.00 2016-06-06 07:24:49.908 158 11743.51 197.21 52476.97 88888.00 2016-06-06 07:24:50.408 158 11743.59 197.22 52476.93 88888.00 2016-06-06 07:24:50.908 158 11743.66 197.27 52476.91 88888.00 2016-06-06 07:24:51.408 158 11743.68 197.32 52476.94 88888.00 2016-06-06 07:24:51.908 158 11743.69 197.36 52476.98 88888.00 2016-06-06 07:24:52.408 158 11743.66 197.43 52477.03 88888.00 2016-06-06 07:24:52.908 158 11743.61 197.49 52477.06 88888.00 2016-06-06 07:24:53.408 158 11743.50 197.51 52477.00 88888.00 2016-06-06 07:24:53.908 158 11743.42 197.43 52477.01 88888.00 2016-06-06 07:24:54.408 158 11743.30 197.33 52477.01 88888.00 2016-06-06 07:24:54.908 158 11743.21 197.31 52477.00 88888.00 2016-06-06 07:24:55.408 158 11743.09 197.29 52476.98 88888.00 2016-06-06 07:24:55.908 158 11742.99 197.24 52476.98 88888.00 2016-06-06 07:24:56.408 158 11742.87 197.16 52476.98 88888.00 2016-06-06 07:24:56.908 158 11742.75 197.12 52476.97 88888.00 2016-06-06 07:24:57.408 158 11742.69 197.07 52476.93 88888.00 2016-06-06 07:24:57.908 158 11742.65 197.03 52476.89 88888.00 2016-06-06 07:24:58.408 158 11742.69 197.01 52476.82 88888.00 2016-06-06 07:24:58.908 158 11742.67 196.93 52476.80 88888.00 2016-06-06 07:24:59.408 158 11742.67 196.90 52476.72 88888.00 2016-06-06 07:24:59.908 158 11742.72 196.87 52476.65 88888.00 2016-06-06 07:25:00.408 158 11742.80 196.90 52476.65 88888.00 2016-06-06 07:25:00.908 158 11742.87 196.91 52476.63 88888.00 2016-06-06 07:25:01.408 158 11742.97 197.00 52476.61 88888.00 2016-06-06 07:25:01.908 158 11742.98 197.02 52476.57 88888.00 2016-06-06 07:25:02.408 158 11743.05 197.07 52476.61 88888.00 2016-06-06 07:25:02.908 158 11743.06 197.10 52476.63 88888.00 2016-06-06 07:25:03.408 158 11743.06 197.08 52476.63 88888.00 2016-06-06 07:25:03.908 158 11743.02 197.06 52476.61 88888.00 2016-06-06 07:25:04.408 158 11743.06 197.07 52476.56 88888.00 2016-06-06 07:25:04.908 158 11743.06 197.03 52476.57 88888.00 2016-06-06 07:25:05.408 158 11743.09 197.01 52476.54 88888.00 2016-06-06 07:25:05.908 158 11743.10 197.03 52476.50 88888.00 2016-06-06 07:25:06.408 158 11743.10 197.01 52476.54 88888.00 2016-06-06 07:25:06.908 158 11743.09 197.00 52476.53 88888.00 2016-06-06 07:25:07.408 158 11743.05 197.01 52476.53 88888.00 2016-06-06 07:25:07.908 158 11743.00 197.02 52476.51 88888.00 2016-06-06 07:25:08.408 158 11742.93 197.06 52476.47 88888.00 2016-06-06 07:25:08.908 158 11742.87 197.07 52476.50 88888.00 2016-06-06 07:25:09.408 158 11742.86 197.06 52476.54 88888.00 2016-06-06 07:25:09.908 158 11742.83 197.04 52476.57 88888.00 2016-06-06 07:25:10.408 158 11742.81 197.04 52476.55 88888.00 2016-06-06 07:25:10.908 158 11742.80 197.07 52476.57 88888.00 2016-06-06 07:25:11.408 158 11742.82 197.08 52476.56 88888.00 2016-06-06 07:25:11.908 158 11742.87 197.11 52476.55 88888.00 2016-06-06 07:25:12.408 158 11742.90 197.13 52476.55 88888.00 2016-06-06 07:25:12.908 158 11742.93 197.23 52476.56 88888.00 2016-06-06 07:25:13.408 158 11742.96 197.27 52476.56 88888.00 2016-06-06 07:25:13.908 158 11742.98 197.29 52476.56 88888.00 2016-06-06 07:25:14.408 158 11743.00 197.32 52476.61 88888.00 2016-06-06 07:25:14.908 158 11743.02 197.35 52476.65 88888.00 2016-06-06 07:25:15.408 158 11743.06 197.34 52476.65 88888.00 2016-06-06 07:25:15.908 158 11743.07 197.32 52476.66 88888.00 2016-06-06 07:25:16.408 158 11743.05 197.31 52476.66 88888.00 2016-06-06 07:25:16.908 158 11743.07 197.31 52476.67 88888.00 2016-06-06 07:25:17.408 158 11743.17 197.31 52476.66 88888.00 2016-06-06 07:25:17.908 158 11743.24 197.35 52476.68 88888.00 2016-06-06 07:25:18.408 158 11743.25 197.39 52476.73 88888.00 2016-06-06 07:25:18.908 158 11743.23 197.40 52476.75 88888.00 2016-06-06 07:25:19.408 158 11743.27 197.50 52476.77 88888.00 2016-06-06 07:25:19.908 158 11743.30 197.58 52476.84 88888.00 2016-06-06 07:25:20.408 158 11743.30 197.64 52476.92 88888.00 2016-06-06 07:25:20.908 158 11743.26 197.73 52476.95 88888.00 2016-06-06 07:25:21.408 158 11743.25 197.78 52476.98 88888.00 2016-06-06 07:25:21.908 158 11743.27 197.81 52477.00 88888.00 2016-06-06 07:25:22.408 158 11743.26 197.82 52477.06 88888.00 2016-06-06 07:25:22.908 158 11743.25 197.81 52477.10 88888.00 2016-06-06 07:25:23.408 158 11743.25 197.83 52477.09 88888.00 2016-06-06 07:25:23.908 158 11743.26 197.87 52477.11 88888.00 2016-06-06 07:25:24.408 158 11743.25 197.89 52477.15 88888.00 2016-06-06 07:25:24.908 158 11743.24 197.90 52477.18 88888.00 2016-06-06 07:25:25.408 158 11743.25 197.90 52477.19 88888.00 2016-06-06 07:25:25.908 158 11743.22 197.90 52477.23 88888.00 2016-06-06 07:25:26.408 158 11743.18 197.92 52477.24 88888.00 2016-06-06 07:25:26.908 158 11743.13 197.94 52477.32 88888.00 2016-06-06 07:25:27.408 158 11743.08 198.01 52477.37 88888.00 2016-06-06 07:25:27.908 158 11743.05 198.01 52477.45 88888.00 2016-06-06 07:25:28.408 158 11743.05 198.04 52477.46 88888.00 2016-06-06 07:25:28.908 158 11742.97 198.07 52477.46 88888.00 2016-06-06 07:25:29.408 158 11742.90 198.05 52477.52 88888.00 2016-06-06 07:25:29.908 158 11742.92 198.03 52477.54 88888.00 2016-06-06 07:25:30.408 158 11742.95 198.02 52477.56 88888.00 2016-06-06 07:25:30.908 158 11742.93 198.05 52477.60 88888.00 2016-06-06 07:25:31.408 158 11742.97 198.11 52477.60 88888.00 2016-06-06 07:25:31.908 158 11743.04 198.13 52477.63 88888.00 2016-06-06 07:25:32.408 158 11743.13 198.16 52477.63 88888.00 2016-06-06 07:25:32.908 158 11743.21 198.20 52477.63 88888.00 2016-06-06 07:25:33.408 158 11743.25 198.22 52477.67 88888.00 2016-06-06 07:25:33.908 158 11743.25 198.22 52477.69 88888.00 2016-06-06 07:25:34.408 158 11743.30 198.23 52477.70 88888.00 2016-06-06 07:25:34.908 158 11743.33 198.24 52477.70 88888.00 2016-06-06 07:25:35.408 158 11743.32 198.27 52477.67 88888.00 2016-06-06 07:25:35.908 158 11743.34 198.27 52477.67 88888.00 2016-06-06 07:25:36.408 158 11743.34 198.27 52477.69 88888.00 2016-06-06 07:25:36.908 158 11743.31 198.23 52477.71 88888.00 2016-06-06 07:25:37.408 158 11743.32 198.21 52477.65 88888.00 2016-06-06 07:25:37.908 158 11743.32 198.16 52477.62 88888.00 2016-06-06 07:25:38.408 158 11743.27 198.10 52477.62 88888.00 2016-06-06 07:25:38.908 158 11743.26 198.04 52477.59 88888.00 2016-06-06 07:25:39.408 158 11743.26 198.01 52477.55 88888.00 2016-06-06 07:25:39.908 158 11743.34 198.03 52477.58 88888.00 2016-06-06 07:25:40.408 158 11743.39 198.02 52477.62 88888.00 2016-06-06 07:25:40.908 158 11743.42 198.07 52477.60 88888.00 2016-06-06 07:25:41.408 158 11743.40 198.10 52477.58 88888.00 2016-06-06 07:25:41.908 158 11743.41 198.13 52477.56 88888.00 2016-06-06 07:25:42.408 158 11743.44 198.17 52477.56 88888.00 2016-06-06 07:25:42.908 158 11743.45 198.20 52477.56 88888.00 2016-06-06 07:25:43.408 158 11743.45 198.28 52477.59 88888.00 2016-06-06 07:25:43.908 158 11743.43 198.30 52477.63 88888.00 2016-06-06 07:25:44.408 158 11743.37 198.32 52477.67 88888.00 2016-06-06 07:25:44.908 158 11743.30 198.38 52477.70 88888.00 2016-06-06 07:25:45.408 158 11743.22 198.41 52477.70 88888.00 2016-06-06 07:25:45.908 158 11743.13 198.41 52477.68 88888.00 2016-06-06 07:25:46.408 158 11743.05 198.40 52477.72 88888.00 2016-06-06 07:25:46.908 158 11742.95 198.38 52477.77 88888.00 2016-06-06 07:25:47.408 158 11742.93 198.30 52477.77 88888.00 2016-06-06 07:25:47.908 158 11742.92 198.23 52477.76 88888.00 2016-06-06 07:25:48.408 158 11742.91 198.24 52477.72 88888.00 2016-06-06 07:25:48.908 158 11742.96 198.29 52477.73 88888.00 2016-06-06 07:25:49.408 158 11743.01 198.33 52477.70 88888.00 2016-06-06 07:25:49.908 158 11743.04 198.40 52477.67 88888.00 2016-06-06 07:25:50.408 158 11743.05 198.47 52477.70 88888.00 2016-06-06 07:25:50.908 158 11743.05 198.51 52477.76 88888.00 2016-06-06 07:25:51.408 158 11743.08 198.55 52477.79 88888.00 2016-06-06 07:25:51.908 158 11743.10 198.62 52477.76 88888.00 2016-06-06 07:25:52.408 158 11743.08 198.69 52477.77 88888.00 2016-06-06 07:25:52.908 158 11743.01 198.74 52477.79 88888.00 2016-06-06 07:25:53.408 158 11742.95 198.75 52477.80 88888.00 2016-06-06 07:25:53.908 158 11742.91 198.77 52477.81 88888.00 2016-06-06 07:25:54.408 158 11742.87 198.78 52477.82 88888.00 2016-06-06 07:25:54.908 158 11742.81 198.81 52477.80 88888.00 2016-06-06 07:25:55.408 158 11742.77 198.77 52477.82 88888.00 2016-06-06 07:25:55.908 158 11742.77 198.77 52477.89 88888.00 2016-06-06 07:25:56.408 158 11742.73 198.77 52477.90 88888.00 2016-06-06 07:25:56.908 158 11742.77 198.72 52477.88 88888.00 2016-06-06 07:25:57.408 158 11742.80 198.68 52477.94 88888.00 2016-06-06 07:25:57.908 158 11742.81 198.68 52477.94 88888.00 2016-06-06 07:25:58.408 158 11742.86 198.74 52477.91 88888.00 2016-06-06 07:25:58.908 158 11742.93 198.78 52477.90 88888.00 2016-06-06 07:25:59.408 158 11742.93 198.81 52477.91 88888.00 2016-06-06 07:25:59.908 158 11743.01 198.87 52477.94 88888.00 2016-06-06 07:26:00.408 158 11743.05 198.95 52477.94 88888.00 2016-06-06 07:26:00.908 158 11743.12 198.96 52477.97 88888.00 2016-06-06 07:26:01.408 158 11743.14 199.01 52477.99 88888.00 2016-06-06 07:26:01.908 158 11743.16 199.03 52478.00 88888.00 2016-06-06 07:26:02.408 158 11743.23 198.99 52478.05 88888.00 2016-06-06 07:26:02.908 158 11743.23 199.00 52478.06 88888.00 2016-06-06 07:26:03.408 158 11743.17 199.01 52478.03 88888.00 2016-06-06 07:26:03.908 158 11743.10 198.99 52478.07 88888.00 2016-06-06 07:26:04.408 158 11743.08 198.97 52478.09 88888.00 2016-06-06 07:26:04.908 158 11743.07 198.98 52478.09 88888.00 2016-06-06 07:26:05.408 158 11743.02 198.94 52478.07 88888.00 2016-06-06 07:26:05.908 158 11743.04 198.92 52478.05 88888.00 2016-06-06 07:26:06.408 158 11743.02 198.92 52478.03 88888.00 2016-06-06 07:26:06.908 158 11743.02 198.94 52478.07 88888.00 2016-06-06 07:26:07.408 158 11743.00 198.95 52478.16 88888.00 2016-06-06 07:26:07.908 158 11742.96 198.99 52478.20 88888.00 2016-06-06 07:26:08.408 158 11742.90 199.03 52478.21 88888.00 2016-06-06 07:26:08.908 158 11742.88 199.07 52478.24 88888.00 2016-06-06 07:26:09.408 158 11742.84 199.04 52478.25 88888.00 2016-06-06 07:26:09.908 158 11742.81 199.03 52478.27 88888.00 2016-06-06 07:26:10.408 158 11742.75 199.05 52478.35 88888.00 2016-06-06 07:26:10.908 158 11742.70 199.04 52478.36 88888.00 2016-06-06 07:26:11.408 158 11742.66 198.99 52478.41 88888.00 2016-06-06 07:26:11.908 158 11742.62 199.03 52478.48 88888.00 2016-06-06 07:26:12.408 158 11742.55 199.00 52478.52 88888.00 2016-06-06 07:26:12.908 158 11742.49 198.99 52478.56 88888.00 2016-06-06 07:26:13.408 158 11742.43 199.03 52478.61 88888.00 2016-06-06 07:26:13.908 158 11742.39 199.05 52478.66 88888.00 2016-06-06 07:26:14.408 158 11742.35 199.04 52478.70 88888.00 2016-06-06 07:26:14.908 158 11742.31 198.99 52478.73 88888.00 2016-06-06 07:26:15.408 158 11742.25 199.03 52478.76 88888.00 2016-06-06 07:26:15.908 158 11742.21 199.03 52478.78 88888.00 2016-06-06 07:26:16.408 158 11742.22 198.99 52478.80 88888.00 2016-06-06 07:26:16.908 158 11742.27 198.96 52478.85 88888.00 2016-06-06 07:26:17.408 158 11742.31 199.00 52478.88 88888.00 2016-06-06 07:26:17.908 158 11742.37 198.99 52478.88 88888.00 2016-06-06 07:26:18.408 158 11742.40 199.03 52478.90 88888.00 2016-06-06 07:26:18.908 158 11742.39 199.04 52478.90 88888.00 2016-06-06 07:26:19.408 158 11742.42 199.07 52478.94 88888.00 2016-06-06 07:26:19.908 158 11742.42 199.06 52478.93 88888.00 2016-06-06 07:26:20.408 158 11742.40 199.04 52478.93 88888.00 2016-06-06 07:26:20.908 158 11742.39 199.07 52478.93 88888.00 2016-06-06 07:26:21.408 158 11742.35 199.04 52478.95 88888.00 2016-06-06 07:26:21.908 158 11742.29 199.05 52478.99 88888.00 2016-06-06 07:26:22.408 158 11742.27 199.08 52479.02 88888.00 2016-06-06 07:26:22.908 158 11742.26 199.10 52479.08 88888.00 2016-06-06 07:26:23.408 158 11742.23 199.07 52479.13 88888.00 2016-06-06 07:26:23.908 158 11742.21 199.10 52479.18 88888.00 2016-06-06 07:26:24.408 158 11742.16 199.16 52479.20 88888.00 2016-06-06 07:26:24.908 158 11742.04 199.21 52479.20 88888.00 2016-06-06 07:26:25.409 158 11742.01 199.25 52479.24 88888.00 2016-06-06 07:26:25.909 158 11741.95 199.23 52479.20 88888.00 2016-06-06 07:26:26.409 158 11741.85 199.18 52479.20 88888.00 2016-06-06 07:26:26.909 158 11741.74 199.09 52479.19 88888.00 2016-06-06 07:26:27.409 158 11741.70 199.05 52479.19 88888.00 2016-06-06 07:26:27.909 158 11741.70 199.01 52479.19 88888.00 2016-06-06 07:26:28.409 158 11741.75 198.98 52479.18 88888.00 2016-06-06 07:26:28.909 158 11741.79 198.97 52479.15 88888.00 2016-06-06 07:26:29.409 158 11741.84 198.96 52479.12 88888.00 2016-06-06 07:26:29.909 158 11741.91 199.01 52479.15 88888.00 2016-06-06 07:26:30.409 158 11741.91 199.10 52479.20 88888.00 2016-06-06 07:26:30.909 158 11741.94 199.19 52479.19 88888.00 2016-06-06 07:26:31.409 158 11741.96 199.28 52479.18 88888.00 2016-06-06 07:26:31.909 158 11742.03 199.36 52479.17 88888.00 2016-06-06 07:26:32.409 158 11742.05 199.43 52479.15 88888.00 2016-06-06 07:26:32.909 158 11742.12 199.49 52479.17 88888.00 2016-06-06 07:26:33.409 158 11742.21 199.57 52479.19 88888.00 2016-06-06 07:26:33.909 158 11742.28 199.60 52479.21 88888.00 2016-06-06 07:26:34.409 158 11742.37 199.63 52479.21 88888.00 2016-06-06 07:26:34.909 158 11742.37 199.59 52479.19 88888.00 2016-06-06 07:26:35.409 158 11742.36 199.58 52479.22 88888.00 2016-06-06 07:26:35.909 158 11742.36 199.57 52479.18 88888.00 2016-06-06 07:26:36.409 158 11742.36 199.57 52479.21 88888.00 2016-06-06 07:26:36.909 158 11742.37 199.63 52479.28 88888.00 2016-06-06 07:26:37.409 158 11742.38 199.64 52479.29 88888.00 2016-06-06 07:26:37.909 158 11742.36 199.62 52479.30 88888.00 2016-06-06 07:26:38.409 158 11742.38 199.59 52479.30 88888.00 2016-06-06 07:26:38.909 158 11742.42 199.59 52479.27 88888.00 2016-06-06 07:26:39.409 158 11742.43 199.60 52479.24 88888.00 2016-06-06 07:26:39.909 158 11742.40 199.66 52479.24 88888.00 2016-06-06 07:26:40.409 158 11742.43 199.73 52479.26 88888.00 2016-06-06 07:26:40.909 158 11742.45 199.76 52479.27 88888.00 2016-06-06 07:26:41.409 158 11742.48 199.81 52479.28 88888.00 2016-06-06 07:26:41.909 158 11742.48 199.85 52479.30 88888.00 2016-06-06 07:26:42.409 158 11742.54 199.93 52479.30 88888.00 2016-06-06 07:26:42.909 158 11742.57 200.02 52479.31 88888.00 2016-06-06 07:26:43.409 158 11742.62 200.08 52479.30 88888.00 2016-06-06 07:26:43.909 158 11742.73 200.10 52479.29 88888.00 2016-06-06 07:26:44.409 158 11742.84 200.08 52479.30 88888.00 2016-06-06 07:26:44.909 158 11742.83 200.14 52479.35 88888.00 2016-06-06 07:26:45.409 158 11742.80 200.10 52479.35 88888.00 2016-06-06 07:26:45.909 158 11742.82 200.10 52479.36 88888.00 2016-06-06 07:26:46.409 158 11742.80 200.12 52479.34 88888.00 2016-06-06 07:26:46.909 158 11742.75 200.10 52479.36 88888.00 2016-06-06 07:26:47.409 158 11742.74 200.08 52479.39 88888.00 2016-06-06 07:26:47.909 158 11742.72 200.12 52479.39 88888.00 2016-06-06 07:26:48.409 158 11742.70 200.13 52479.38 88888.00 2016-06-06 07:26:48.909 158 11742.75 200.21 52479.39 88888.00 2016-06-06 07:26:49.409 158 11742.80 200.20 52479.37 88888.00 2016-06-06 07:26:49.909 158 11742.91 200.23 52479.36 88888.00 2016-06-06 07:26:50.409 158 11743.04 200.30 52479.35 88888.00 2016-06-06 07:26:50.909 158 11743.08 200.36 52479.35 88888.00 2016-06-06 07:26:51.409 158 11743.15 200.41 52479.34 88888.00 2016-06-06 07:26:51.909 158 11743.21 200.43 52479.38 88888.00 2016-06-06 07:26:52.409 158 11743.21 200.44 52479.43 88888.00 2016-06-06 07:26:52.909 158 11743.16 200.49 52479.46 88888.00 2016-06-06 07:26:53.409 158 11743.14 200.51 52479.46 88888.00 2016-06-06 07:26:53.909 158 11743.12 200.49 52479.39 88888.00 2016-06-06 07:26:54.409 158 11743.10 200.46 52479.35 88888.00 2016-06-06 07:26:54.909 158 11743.10 200.42 52479.31 88888.00 2016-06-06 07:26:55.409 158 11743.10 200.39 52479.31 88888.00 2016-06-06 07:26:55.909 158 11743.09 200.37 52479.31 88888.00 2016-06-06 07:26:56.409 158 11743.08 200.40 52479.30 88888.00 2016-06-06 07:26:56.909 158 11743.07 200.39 52479.29 88888.00 2016-06-06 07:26:57.409 158 11743.07 200.40 52479.30 88888.00 2016-06-06 07:26:57.909 158 11743.08 200.45 52479.32 88888.00 2016-06-06 07:26:58.409 158 11743.15 200.53 52479.34 88888.00 2016-06-06 07:26:58.909 158 11743.22 200.58 52479.34 88888.00 2016-06-06 07:26:59.409 158 11743.28 200.64 52479.32 88888.00 2016-06-06 07:26:59.909 158 11743.33 200.73 52479.30 88888.00 2016-06-06 07:27:00.409 158 11743.37 200.82 52479.35 88888.00 2016-06-06 07:27:00.909 158 11743.35 200.86 52479.35 88888.00 2016-06-06 07:27:01.409 158 11743.36 200.85 52479.39 88888.00 2016-06-06 07:27:01.909 158 11743.34 200.86 52479.43 88888.00 2016-06-06 07:27:02.409 158 11743.30 200.83 52479.44 88888.00 2016-06-06 07:27:02.909 158 11743.22 200.84 52479.46 88888.00 2016-06-06 07:27:03.409 158 11743.15 200.84 52479.50 88888.00 2016-06-06 07:27:03.909 158 11743.12 200.82 52479.53 88888.00 2016-06-06 07:27:04.409 158 11743.16 200.84 52479.55 88888.00 2016-06-06 07:27:04.909 158 11743.24 200.84 52479.57 88888.00 2016-06-06 07:27:05.409 158 11743.33 200.89 52479.55 88888.00 2016-06-06 07:27:05.909 158 11743.44 200.92 52479.56 88888.00 2016-06-06 07:27:06.409 158 11743.53 201.00 52479.52 88888.00 2016-06-06 07:27:06.909 158 11743.61 201.14 52479.49 88888.00 2016-06-06 07:27:07.409 158 11743.67 201.20 52479.49 88888.00 2016-06-06 07:27:07.909 158 11743.74 201.28 52479.54 88888.00 2016-06-06 07:27:08.409 158 11743.80 201.40 52479.55 88888.00 2016-06-06 07:27:08.909 158 11743.87 201.46 52479.58 88888.00 2016-06-06 07:27:09.409 158 11743.94 201.51 52479.62 88888.00 2016-06-06 07:27:09.909 158 11744.02 201.60 52479.65 88888.00 2016-06-06 07:27:10.409 158 11744.06 201.68 52479.70 88888.00 2016-06-06 07:27:10.909 158 11744.06 201.77 52479.70 88888.00 2016-06-06 07:27:11.409 158 11744.07 201.85 52479.75 88888.00 2016-06-06 07:27:11.909 158 11744.04 201.84 52479.80 88888.00 2016-06-06 07:27:12.409 158 11743.97 201.84 52479.82 88888.00 2016-06-06 07:27:12.909 158 11743.89 201.81 52479.82 88888.00 2016-06-06 07:27:13.409 158 11743.80 201.80 52479.89 88888.00 2016-06-06 07:27:13.909 158 11743.74 201.77 52479.93 88888.00 2016-06-06 07:27:14.409 158 11743.75 201.69 52479.88 88888.00 2016-06-06 07:27:14.909 158 11743.75 201.68 52479.85 88888.00 2016-06-06 07:27:15.409 158 11743.76 201.66 52479.89 88888.00 2016-06-06 07:27:15.909 158 11743.75 201.61 52479.90 88888.00 2016-06-06 07:27:16.409 158 11743.70 201.57 52479.89 88888.00 2016-06-06 07:27:16.909 158 11743.69 201.56 52479.83 88888.00 2016-06-06 07:27:17.409 158 11743.65 201.53 52479.82 88888.00 2016-06-06 07:27:17.909 158 11743.63 201.46 52479.82 88888.00 2016-06-06 07:27:18.409 158 11743.63 201.38 52479.81 88888.00 2016-06-06 07:27:18.909 158 11743.59 201.30 52479.81 88888.00 2016-06-06 07:27:19.409 158 11743.56 201.30 52479.77 88888.00 2016-06-06 07:27:19.909 158 11743.54 201.31 52479.74 88888.00 2016-06-06 07:27:20.409 158 11743.53 201.32 52479.74 88888.00 2016-06-06 07:27:20.909 158 11743.54 201.32 52479.74 88888.00 2016-06-06 07:27:21.409 158 11743.57 201.34 52479.71 88888.00 2016-06-06 07:27:21.909 158 11743.58 201.36 52479.70 88888.00 2016-06-06 07:27:22.409 158 11743.57 201.38 52479.70 88888.00 2016-06-06 07:27:22.909 158 11743.56 201.37 52479.74 88888.00 2016-06-06 07:27:23.409 158 11743.51 201.41 52479.82 88888.00 2016-06-06 07:27:23.909 158 11743.52 201.41 52479.82 88888.00 2016-06-06 07:27:24.409 158 11743.57 201.38 52479.82 88888.00 2016-06-06 07:27:24.909 158 11743.59 201.31 52479.81 88888.00 2016-06-06 07:27:25.409 158 11743.61 201.31 52479.82 88888.00 2016-06-06 07:27:25.909 158 11743.66 201.27 52479.82 88888.00 2016-06-06 07:27:26.409 158 11743.69 201.21 52479.81 88888.00 2016-06-06 07:27:26.909 158 11743.70 201.15 52479.81 88888.00 2016-06-06 07:27:27.409 158 11743.75 201.15 52479.82 88888.00 2016-06-06 07:27:27.909 158 11743.81 201.09 52479.80 88888.00 2016-06-06 07:27:28.409 158 11743.92 201.10 52479.80 88888.00 2016-06-06 07:27:28.909 158 11743.95 201.10 52479.79 88888.00 2016-06-06 07:27:29.409 158 11744.02 201.11 52479.83 88888.00 2016-06-06 07:27:29.909 158 11744.09 201.14 52479.88 88888.00 2016-06-06 07:27:30.409 158 11744.12 201.14 52479.90 88888.00 2016-06-06 07:27:30.909 158 11744.20 201.15 52479.98 88888.00 2016-06-06 07:27:31.409 158 11744.27 201.18 52480.05 88888.00 2016-06-06 07:27:31.909 158 11744.31 201.22 52480.12 88888.00 2016-06-06 07:27:32.409 158 11744.33 201.27 52480.18 88888.00 2016-06-06 07:27:32.909 158 11744.33 201.31 52480.21 88888.00 2016-06-06 07:27:33.409 158 11744.37 201.39 52480.26 88888.00 2016-06-06 07:27:33.909 158 11744.41 201.51 52480.34 88888.00 2016-06-06 07:27:34.409 158 11744.44 201.59 52480.40 88888.00 2016-06-06 07:27:34.909 158 11744.38 201.69 52480.47 88888.00 2016-06-06 07:27:35.409 158 11744.31 201.75 52480.60 88888.00 2016-06-06 07:27:35.909 158 11744.24 201.78 52480.67 88888.00 2016-06-06 07:27:36.409 158 11744.19 201.70 52480.73 88888.00 2016-06-06 07:27:36.909 158 11744.13 201.61 52480.81 88888.00 2016-06-06 07:27:37.409 158 11744.07 201.53 52480.85 88888.00 2016-06-06 07:27:37.909 158 11743.98 201.53 52480.85 88888.00 2016-06-06 07:27:38.409 158 11743.94 201.53 52480.90 88888.00 2016-06-06 07:27:38.909 158 11743.95 201.47 52480.94 88888.00 2016-06-06 07:27:39.409 158 11743.91 201.44 52480.88 88888.00 2016-06-06 07:27:39.909 158 11743.88 201.48 52480.89 88888.00 2016-06-06 07:27:40.409 158 11743.88 201.47 52480.94 88888.00 2016-06-06 07:27:40.909 158 11743.91 201.44 52480.96 88888.00 2016-06-06 07:27:41.409 158 11743.91 201.41 52480.97 88888.00 2016-06-06 07:27:41.909 158 11743.95 201.44 52480.96 88888.00 2016-06-06 07:27:42.409 158 11744.01 201.49 52480.96 88888.00 2016-06-06 07:27:42.909 158 11744.06 201.50 52480.97 88888.00 2016-06-06 07:27:43.409 158 11744.14 201.53 52480.97 88888.00 2016-06-06 07:27:43.909 158 11744.18 201.58 52480.99 88888.00 2016-06-06 07:27:44.409 158 11744.22 201.67 52481.05 88888.00 2016-06-06 07:27:44.909 158 11744.28 201.71 52481.05 88888.00 2016-06-06 07:27:45.409 158 11744.22 201.80 52481.07 88888.00 2016-06-06 07:27:45.909 158 11744.19 201.88 52481.05 88888.00 2016-06-06 07:27:46.409 158 11744.22 201.95 52481.07 88888.00 2016-06-06 07:27:46.909 158 11744.28 201.91 52481.06 88888.00 2016-06-06 07:27:47.409 158 11744.32 201.88 52481.08 88888.00 2016-06-06 07:27:47.909 158 11744.37 201.86 52481.12 88888.00 2016-06-06 07:27:48.409 158 11744.44 201.82 52481.11 88888.00 2016-06-06 07:27:48.909 158 11744.51 201.82 52481.12 88888.00 2016-06-06 07:27:49.409 158 11744.63 201.84 52481.09 88888.00 2016-06-06 07:27:49.909 158 11744.71 201.84 52481.04 88888.00 2016-06-06 07:27:50.409 158 11744.73 201.89 52481.06 88888.00 2016-06-06 07:27:50.909 158 11744.77 201.98 52481.06 88888.00 2016-06-06 07:27:51.409 158 11744.88 202.04 52481.04 88888.00 2016-06-06 07:27:51.909 158 11744.90 202.10 52481.03 88888.00 2016-06-06 07:27:52.409 158 11744.94 202.21 52481.07 88888.00 2016-06-06 07:27:52.909 158 11744.99 202.27 52481.15 88888.00 2016-06-06 07:27:53.409 158 11745.08 202.34 52481.16 88888.00 2016-06-06 07:27:53.909 158 11745.09 202.39 52481.17 88888.00 2016-06-06 07:27:54.409 158 11745.11 202.53 52481.23 88888.00 2016-06-06 07:27:54.909 158 11745.06 202.60 52481.24 88888.00 2016-06-06 07:27:55.409 158 11744.99 202.58 52481.23 88888.00 2016-06-06 07:27:55.909 158 11744.94 202.57 52481.24 88888.00 2016-06-06 07:27:56.409 158 11744.85 202.55 52481.25 88888.00 2016-06-06 07:27:56.909 158 11744.77 202.50 52481.26 88888.00 2016-06-06 07:27:57.409 158 11744.65 202.43 52481.25 88888.00 2016-06-06 07:27:57.909 158 11744.57 202.34 52481.22 88888.00 2016-06-06 07:27:58.409 158 11744.53 202.23 52481.18 88888.00 2016-06-06 07:27:58.909 158 11744.50 202.10 52481.15 88888.00 2016-06-06 07:27:59.409 158 11744.53 202.04 52481.13 88888.00 2016-06-06 07:27:59.909 158 11744.55 201.98 52481.08 88888.00 2016-06-06 07:28:00.409 158 11744.57 202.07 52481.04 88888.00 2016-06-06 07:28:00.909 158 11744.64 202.14 52481.03 88888.00 2016-06-06 07:28:01.409 158 11744.65 202.16 52481.03 88888.00 2016-06-06 07:28:01.909 158 11744.67 202.19 52481.07 88888.00 2016-06-06 07:28:02.409 158 11744.72 202.18 52481.06 88888.00 2016-06-06 07:28:02.909 158 11744.71 202.14 52481.06 88888.00 2016-06-06 07:28:03.409 158 11744.65 202.07 52481.11 88888.00 2016-06-06 07:28:03.909 158 11744.62 202.04 52481.11 88888.00 2016-06-06 07:28:04.409 158 11744.60 201.99 52481.06 88888.00 2016-06-06 07:28:04.909 158 11744.62 201.99 52481.05 88888.00 2016-06-06 07:28:05.409 158 11744.58 201.99 52481.00 88888.00 2016-06-06 07:28:05.909 158 11744.60 201.98 52480.99 88888.00 2016-06-06 07:28:06.409 158 11744.62 201.95 52480.96 88888.00 2016-06-06 07:28:06.909 158 11744.62 201.97 52480.96 88888.00 2016-06-06 07:28:07.409 158 11744.63 201.99 52480.95 88888.00 2016-06-06 07:28:07.909 158 11744.70 202.01 52480.91 88888.00 2016-06-06 07:28:08.409 158 11744.67 202.06 52480.96 88888.00 2016-06-06 07:28:08.909 158 11744.68 202.15 52480.97 88888.00 2016-06-06 07:28:09.409 158 11744.68 202.12 52480.96 88888.00 2016-06-06 07:28:09.909 158 11744.62 202.11 52480.95 88888.00 2016-06-06 07:28:10.409 158 11744.58 202.07 52480.95 88888.00 2016-06-06 07:28:10.909 158 11744.53 201.95 52480.94 88888.00 2016-06-06 07:28:11.409 158 11744.45 201.86 52480.89 88888.00 2016-06-06 07:28:11.909 158 11744.40 201.77 52480.86 88888.00 2016-06-06 07:28:12.409 158 11744.36 201.69 52480.82 88888.00 2016-06-06 07:28:12.909 158 11744.33 201.59 52480.80 88888.00 2016-06-06 07:28:13.409 158 11744.28 201.47 52480.77 88888.00 2016-06-06 07:28:13.909 158 11744.20 201.37 52480.78 88888.00 2016-06-06 07:28:14.409 158 11744.13 201.33 52480.78 88888.00 2016-06-06 07:28:14.909 158 11744.12 201.31 52480.72 88888.00 2016-06-06 07:28:15.409 158 11744.02 201.31 52480.68 88888.00 2016-06-06 07:28:15.909 158 11743.93 201.27 52480.65 88888.00 2016-06-06 07:28:16.409 158 11743.84 201.20 52480.67 88888.00 2016-06-06 07:28:16.909 158 11743.77 201.20 52480.69 88888.00 2016-06-06 07:28:17.409 158 11743.71 201.20 52480.70 88888.00 2016-06-06 07:28:17.909 158 11743.65 201.14 52480.67 88888.00 2016-06-06 07:28:18.409 158 11743.63 201.09 52480.62 88888.00 2016-06-06 07:28:18.909 158 11743.61 201.04 52480.53 88888.00 2016-06-06 07:28:19.409 158 11743.60 201.02 52480.53 88888.00 2016-06-06 07:28:19.909 158 11743.56 201.00 52480.50 88888.00 2016-06-06 07:28:20.409 158 11743.54 200.98 52480.46 88888.00 2016-06-06 07:28:20.909 158 11743.54 200.97 52480.44 88888.00 2016-06-06 07:28:21.409 158 11743.58 200.97 52480.43 88888.00 2016-06-06 07:28:21.909 158 11743.60 200.99 52480.46 88888.00 2016-06-06 07:28:22.409 158 11743.53 201.01 52480.46 88888.00 2016-06-06 07:28:22.909 158 11743.47 200.98 52480.45 88888.00 2016-06-06 07:28:23.409 158 11743.34 200.90 52480.44 88888.00 2016-06-06 07:28:23.909 158 11743.22 200.88 52480.45 88888.00 2016-06-06 07:28:24.409 158 11743.17 200.84 52480.41 88888.00 2016-06-06 07:28:24.909 158 11743.10 200.78 52480.41 88888.00 2016-06-06 07:28:25.409 158 11743.05 200.73 52480.44 88888.00 2016-06-06 07:28:25.909 158 11742.96 200.70 52480.38 88888.00 2016-06-06 07:28:26.409 158 11742.92 200.63 52480.35 88888.00 2016-06-06 07:28:26.909 158 11742.98 200.58 52480.31 88888.00 2016-06-06 07:28:27.409 158 11742.96 200.58 52480.25 88888.00 2016-06-06 07:28:27.909 158 11742.89 200.58 52480.24 88888.00 2016-06-06 07:28:28.409 158 11742.87 200.54 52480.23 88888.00 2016-06-06 07:28:28.909 158 11742.87 200.54 52480.19 88888.00 2016-06-06 07:28:29.409 158 11742.86 200.54 52480.17 88888.00 2016-06-06 07:28:29.909 158 11742.83 200.56 52480.20 88888.00 2016-06-06 07:28:30.409 158 11742.80 200.60 52480.23 88888.00 2016-06-06 07:28:30.909 158 11742.75 200.64 52480.21 88888.00 2016-06-06 07:28:31.409 158 11742.64 200.63 52480.17 88888.00 2016-06-06 07:28:31.909 158 11742.54 200.59 52480.16 88888.00 2016-06-06 07:28:32.409 158 11742.47 200.56 52480.16 88888.00 2016-06-06 07:28:32.909 158 11742.39 200.50 52480.11 88888.00 2016-06-06 07:28:33.409 158 11742.33 200.43 52480.10 88888.00 2016-06-06 07:28:33.909 158 11742.31 200.31 52480.09 88888.00 2016-06-06 07:28:34.409 158 11742.29 200.23 52480.03 88888.00 2016-06-06 07:28:34.909 158 11742.21 200.17 52479.98 88888.00 2016-06-06 07:28:35.409 158 11742.11 200.13 52479.89 88888.00 2016-06-06 07:28:35.909 158 11742.02 200.03 52479.90 88888.00 2016-06-06 07:28:36.409 158 11741.98 199.94 52479.85 88888.00 2016-06-06 07:28:36.909 158 11741.93 199.88 52479.79 88888.00 2016-06-06 07:28:37.409 158 11741.83 199.88 52479.72 88888.00 2016-06-06 07:28:37.909 158 11741.79 199.84 52479.68 88888.00 2016-06-06 07:28:38.409 158 11741.82 199.82 52479.67 88888.00 2016-06-06 07:28:38.909 158 11741.84 199.83 52479.66 88888.00 2016-06-06 07:28:39.409 158 11741.81 199.83 52479.62 88888.00 2016-06-06 07:28:39.909 158 11741.76 199.84 52479.59 88888.00 2016-06-06 07:28:40.409 158 11741.76 199.86 52479.54 88888.00 2016-06-06 07:28:40.909 158 11741.74 199.86 52479.50 88888.00 2016-06-06 07:28:41.409 158 11741.72 199.84 52479.47 88888.00 2016-06-06 07:28:41.909 158 11741.66 199.82 52479.43 88888.00 2016-06-06 07:28:42.409 158 11741.59 199.79 52479.43 88888.00 2016-06-06 07:28:42.909 158 11741.57 199.76 52479.43 88888.00 2016-06-06 07:28:43.409 158 11741.49 199.69 52479.39 88888.00 2016-06-06 07:28:43.909 158 11741.41 199.63 52479.32 88888.00 2016-06-06 07:28:44.409 158 11741.39 199.58 52479.30 88888.00 2016-06-06 07:28:44.909 158 11741.35 199.47 52479.23 88888.00 2016-06-06 07:28:45.409 158 11741.33 199.38 52479.20 88888.00 2016-06-06 07:28:45.909 158 11741.33 199.30 52479.11 88888.00 2016-06-06 07:28:46.409 158 11741.32 199.28 52479.06 88888.00 2016-06-06 07:28:46.909 158 11741.39 199.28 52479.08 88888.00 2016-06-06 07:28:47.409 158 11741.41 199.35 52479.06 88888.00 2016-06-06 07:28:47.909 158 11741.47 199.37 52479.03 88888.00 2016-06-06 07:28:48.409 158 11741.49 199.34 52479.03 88888.00 2016-06-06 07:28:48.909 158 11741.51 199.33 52479.03 88888.00 2016-06-06 07:28:49.409 158 11741.56 199.33 52479.02 88888.00 2016-06-06 07:28:49.909 158 11741.56 199.30 52479.08 88888.00 2016-06-06 07:28:50.409 158 11741.56 199.28 52479.05 88888.00 2016-06-06 07:28:50.909 158 11741.55 199.29 52479.05 88888.00 2016-06-06 07:28:51.409 158 11741.58 199.30 52479.06 88888.00 2016-06-06 07:28:51.909 158 11741.60 199.30 52479.10 88888.00 2016-06-06 07:28:52.409 158 11741.61 199.28 52479.10 88888.00 2016-06-06 07:28:52.909 158 11741.66 199.29 52479.12 88888.00 2016-06-06 07:28:53.409 158 11741.65 199.29 52479.14 88888.00 2016-06-06 07:28:53.909 158 11741.60 199.29 52479.15 88888.00 2016-06-06 07:28:54.409 158 11741.56 199.30 52479.14 88888.00 2016-06-06 07:28:54.909 158 11741.52 199.33 52479.14 88888.00 2016-06-06 07:28:55.409 158 11741.51 199.37 52479.09 88888.00 2016-06-06 07:28:55.909 158 11741.49 199.39 52479.14 88888.00 2016-06-06 07:28:56.409 158 11741.47 199.35 52479.15 88888.00 2016-06-06 07:28:56.909 158 11741.42 199.36 52479.19 88888.00 2016-06-06 07:28:57.409 158 11741.37 199.37 52479.21 88888.00 2016-06-06 07:28:57.909 158 11741.35 199.42 52479.20 88888.00 2016-06-06 07:28:58.409 158 11741.38 199.46 52479.15 88888.00 2016-06-06 07:28:58.909 158 11741.38 199.46 52479.14 88888.00 2016-06-06 07:28:59.409 158 11741.34 199.49 52479.15 88888.00 2016-06-06 07:28:59.909 158 11741.29 199.53 52479.11 88888.00 2016-06-06 07:29:00.409 158 11741.23 199.50 52479.11 88888.00 2016-06-06 07:29:00.909 158 11741.17 199.46 52479.14 88888.00 2016-06-06 07:29:01.409 158 11741.15 199.45 52479.17 88888.00 2016-06-06 07:29:01.909 158 11741.13 199.48 52479.18 88888.00 2016-06-06 07:29:02.409 158 11741.07 199.50 52479.15 88888.00 2016-06-06 07:29:02.909 158 11741.00 199.49 52479.13 88888.00 2016-06-06 07:29:03.409 158 11740.95 199.48 52479.11 88888.00 2016-06-06 07:29:03.909 158 11740.90 199.54 52479.09 88888.00 2016-06-06 07:29:04.409 158 11740.88 199.52 52479.06 88888.00 2016-06-06 07:29:04.909 158 11740.84 199.50 52479.04 88888.00 2016-06-06 07:29:05.409 158 11740.68 199.47 52479.11 88888.00 2016-06-06 07:29:05.909 158 11740.55 199.53 52479.21 88888.00 2016-06-06 07:29:06.409 158 11740.46 199.55 52479.20 88888.00 2016-06-06 07:29:06.909 158 11740.38 199.55 52479.18 88888.00 2016-06-06 07:29:07.409 158 11740.28 199.54 52479.15 88888.00 2016-06-06 07:29:07.909 158 11740.17 199.48 52479.13 88888.00 2016-06-06 07:29:08.409 158 11740.12 199.40 52479.10 88888.00 2016-06-06 07:29:08.909 158 11740.08 199.35 52479.08 88888.00 2016-06-06 07:29:09.409 158 11739.99 199.25 52479.08 88888.00 2016-06-06 07:29:09.909 158 11739.97 199.23 52479.04 88888.00 2016-06-06 07:29:10.410 158 11739.97 199.24 52479.02 88888.00 2016-06-06 07:29:10.910 158 11739.95 199.23 52479.01 88888.00 2016-06-06 07:29:11.410 158 11739.97 199.26 52478.96 88888.00 2016-06-06 07:29:11.910 158 11739.94 199.27 52478.97 88888.00 2016-06-06 07:29:12.410 158 11739.95 199.26 52478.99 88888.00 2016-06-06 07:29:12.910 158 11739.95 199.27 52479.00 88888.00 2016-06-06 07:29:13.410 158 11740.00 199.24 52478.96 88888.00 2016-06-06 07:29:13.910 158 11740.05 199.24 52478.96 88888.00 2016-06-06 07:29:14.410 158 11740.05 199.26 52478.99 88888.00 2016-06-06 07:29:14.910 158 11740.06 199.24 52479.02 88888.00 2016-06-06 07:29:15.410 158 11740.10 199.25 52479.00 88888.00 2016-06-06 07:29:15.910 158 11740.06 199.23 52478.97 88888.00 2016-06-06 07:29:16.410 158 11740.11 199.24 52478.92 88888.00 2016-06-06 07:29:16.910 158 11740.10 199.27 52478.92 88888.00 2016-06-06 07:29:17.410 158 11740.07 199.27 52478.95 88888.00 2016-06-06 07:29:17.910 158 11740.03 199.27 52478.93 88888.00 2016-06-06 07:29:18.410 158 11739.95 199.25 52478.95 88888.00 2016-06-06 07:29:18.910 158 11739.85 199.23 52478.95 88888.00 2016-06-06 07:29:19.410 158 11739.75 199.21 52478.94 88888.00 2016-06-06 07:29:19.910 158 11739.71 199.19 52478.88 88888.00 2016-06-06 07:29:20.410 158 11739.68 199.08 52478.88 88888.00 2016-06-06 07:29:20.910 158 11739.66 199.01 52478.86 88888.00 2016-06-06 07:29:21.410 158 11739.63 198.96 52478.84 88888.00 2016-06-06 07:29:21.910 158 11739.56 198.90 52478.80 88888.00 2016-06-06 07:29:22.410 158 11739.48 198.88 52478.78 88888.00 2016-06-06 07:29:22.910 158 11739.41 198.88 52478.79 88888.00 2016-06-06 07:29:23.410 158 11739.32 198.82 52478.80 88888.00 2016-06-06 07:29:23.910 158 11739.31 198.79 52478.80 88888.00 2016-06-06 07:29:24.410 158 11739.27 198.75 52478.76 88888.00 2016-06-06 07:29:24.910 158 11739.26 198.68 52478.74 88888.00 2016-06-06 07:29:25.410 158 11739.40 198.68 52478.61 88888.00 2016-06-06 07:29:25.910 158 11739.53 198.63 52478.56 88888.00 2016-06-06 07:29:26.410 158 11739.58 198.61 52478.53 88888.00 2016-06-06 07:29:26.910 158 11739.63 198.62 52478.56 88888.00 2016-06-06 07:29:27.410 158 11739.66 198.62 52478.56 88888.00 2016-06-06 07:29:27.910 158 11739.64 198.63 52478.52 88888.00 2016-06-06 07:29:28.410 158 11739.60 198.63 52478.52 88888.00 2016-06-06 07:29:28.910 158 11739.55 198.65 52478.51 88888.00 2016-06-06 07:29:29.410 158 11739.53 198.67 52478.48 88888.00 2016-06-06 07:29:29.910 158 11739.53 198.70 52478.47 88888.00 2016-06-06 07:29:30.410 158 11739.49 198.72 52478.48 88888.00 2016-06-06 07:29:30.910 158 11739.42 198.76 52478.44 88888.00 2016-06-06 07:29:31.410 158 11739.39 198.77 52478.46 88888.00 2016-06-06 07:29:31.910 158 11739.35 198.80 52478.49 88888.00 2016-06-06 07:29:32.410 158 11739.29 198.84 52478.43 88888.00 2016-06-06 07:29:32.910 158 11739.21 198.82 52478.40 88888.00 2016-06-06 07:29:33.410 158 11739.12 198.81 52478.42 88888.00 2016-06-06 07:29:33.910 158 11739.06 198.76 52478.42 88888.00 2016-06-06 07:29:34.410 158 11739.00 198.71 52478.40 88888.00 2016-06-06 07:29:34.910 158 11738.91 198.74 52478.40 88888.00 2016-06-06 07:29:35.410 158 11738.79 198.74 52478.44 88888.00 2016-06-06 07:29:35.910 158 11738.68 198.75 52478.49 88888.00 2016-06-06 07:29:36.410 158 11738.58 198.74 52478.50 88888.00 2016-06-06 07:29:36.910 158 11738.43 198.72 52478.52 88888.00 2016-06-06 07:29:37.410 158 11738.37 198.72 52478.50 88888.00 2016-06-06 07:29:37.910 158 11738.33 198.75 52478.48 88888.00 2016-06-06 07:29:38.410 158 11738.27 198.78 52478.48 88888.00 2016-06-06 07:29:38.910 158 11738.23 198.82 52478.42 88888.00 2016-06-06 07:29:39.410 158 11738.18 198.86 52478.38 88888.00 2016-06-06 07:29:39.910 158 11738.13 198.88 52478.42 88888.00 2016-06-06 07:29:40.410 158 11738.02 198.87 52478.43 88888.00 2016-06-06 07:29:40.910 158 11737.92 198.86 52478.41 88888.00 2016-06-06 07:29:41.410 158 11737.84 198.85 52478.36 88888.00 2016-06-06 07:29:41.910 158 11737.77 198.87 52478.29 88888.00 2016-06-06 07:29:42.410 158 11737.71 198.86 52478.23 88888.00 2016-06-06 07:29:42.910 158 11737.67 198.82 52478.23 88888.00 2016-06-06 07:29:43.410 158 11737.67 198.80 52478.24 88888.00 2016-06-06 07:29:43.910 158 11737.62 198.77 52478.21 88888.00 2016-06-06 07:29:44.410 158 11737.56 198.72 52478.18 88888.00 2016-06-06 07:29:44.910 158 11737.48 198.67 52478.15 88888.00 2016-06-06 07:29:45.410 158 11737.43 198.61 52478.17 88888.00 2016-06-06 07:29:45.910 158 11737.35 198.57 52478.15 88888.00 2016-06-06 07:29:46.410 158 11737.30 198.53 52478.12 88888.00 2016-06-06 07:29:46.910 158 11737.30 198.46 52478.12 88888.00 2016-06-06 07:29:47.410 158 11737.34 198.47 52478.13 88888.00 2016-06-06 07:29:47.910 158 11737.42 198.50 52478.05 88888.00 2016-06-06 07:29:48.410 158 11737.46 198.56 52478.00 88888.00 2016-06-06 07:29:48.910 158 11737.45 198.63 52477.98 88888.00 2016-06-06 07:29:49.410 158 11737.44 198.71 52477.96 88888.00 2016-06-06 07:29:49.910 158 11737.39 198.77 52477.98 88888.00 2016-06-06 07:29:50.410 158 11737.35 198.81 52478.00 88888.00 2016-06-06 07:29:50.910 158 11737.30 198.81 52477.99 88888.00 2016-06-06 07:29:51.410 158 11737.21 198.80 52477.97 88888.00 2016-06-06 07:29:51.910 158 11737.14 198.85 52477.99 88888.00 2016-06-06 07:29:52.410 158 11737.05 198.85 52477.99 88888.00 2016-06-06 07:29:52.910 158 11736.92 198.84 52477.99 88888.00 2016-06-06 07:29:53.410 158 11736.85 198.79 52478.02 88888.00 2016-06-06 07:29:53.910 158 11736.78 198.75 52478.06 88888.00 2016-06-06 07:29:54.410 158 11736.74 198.74 52478.03 88888.00 2016-06-06 07:29:54.910 158 11736.70 198.74 52477.97 88888.00 2016-06-06 07:29:55.410 158 11736.70 198.72 52477.98 88888.00 2016-06-06 07:29:55.910 158 11736.67 198.69 52477.96 88888.00 2016-06-06 07:29:56.410 158 11736.64 198.70 52477.92 88888.00 2016-06-06 07:29:56.910 158 11736.63 198.71 52477.89 88888.00 2016-06-06 07:29:57.410 158 11736.65 198.66 52477.87 88888.00 2016-06-06 07:29:57.910 158 11736.65 198.59 52477.83 88888.00 2016-06-06 07:29:58.410 158 11736.65 198.63 52477.81 88888.00 2016-06-06 07:29:58.910 158 11736.65 198.65 52477.83 88888.00 2016-06-06 07:29:59.410 158 11736.63 198.66 52477.80 88888.00 2016-06-06 07:29:59.910 158 11736.59 198.70 52477.78 88888.00 2016-06-06 07:30:00.410 158 11736.55 198.70 52477.77 88888.00 2016-06-06 07:30:00.910 158 11736.52 198.65 52477.73 88888.00 2016-06-06 07:30:01.410 158 11736.49 198.57 52477.71 88888.00 2016-06-06 07:30:01.910 158 11736.43 198.53 52477.69 88888.00 2016-06-06 07:30:02.410 158 11736.39 198.47 52477.62 88888.00 2016-06-06 07:30:02.910 158 11736.34 198.45 52477.54 88888.00 2016-06-06 07:30:03.410 158 11736.30 198.39 52477.54 88888.00 2016-06-06 07:30:03.910 158 11736.26 198.37 52477.56 88888.00 2016-06-06 07:30:04.410 158 11736.20 198.33 52477.56 88888.00 2016-06-06 07:30:04.910 158 11736.16 198.32 52477.54 88888.00 2016-06-06 07:30:05.410 158 11736.11 198.31 52477.47 88888.00 2016-06-06 07:30:05.910 158 11736.04 198.26 52477.42 88888.00 2016-06-06 07:30:06.410 158 11736.05 198.18 52477.41 88888.00 2016-06-06 07:30:06.910 158 11736.02 198.16 52477.33 88888.00 2016-06-06 07:30:07.410 158 11736.00 198.10 52477.29 88888.00 2016-06-06 07:30:07.910 158 11736.03 198.00 52477.26 88888.00 2016-06-06 07:30:08.410 158 11735.99 197.89 52477.21 88888.00 2016-06-06 07:30:08.910 158 11735.99 197.83 52477.21 88888.00 2016-06-06 07:30:09.410 158 11735.96 197.87 52477.24 88888.00 2016-06-06 07:30:09.910 158 11735.95 197.91 52477.19 88888.00 2016-06-06 07:30:10.410 158 11735.88 197.92 52477.15 88888.00 2016-06-06 07:30:10.910 158 11735.79 197.92 52477.16 88888.00 2016-06-06 07:30:11.410 158 11735.69 197.95 52477.15 88888.00 2016-06-06 07:30:11.910 158 11735.59 197.97 52477.12 88888.00 2016-06-06 07:30:12.410 158 11735.54 197.97 52477.11 88888.00 2016-06-06 07:30:12.910 158 11735.46 197.97 52477.10 88888.00 2016-06-06 07:30:13.410 158 11735.42 197.95 52477.08 88888.00 2016-06-06 07:30:13.910 158 11735.35 197.99 52477.07 88888.00 2016-06-06 07:30:14.410 158 11735.35 197.99 52477.05 88888.00 2016-06-06 07:30:14.910 158 11735.34 198.01 52477.01 88888.00 2016-06-06 07:30:15.410 158 11735.29 198.03 52476.99 88888.00 2016-06-06 07:30:15.910 158 11735.27 198.03 52476.98 88888.00 2016-06-06 07:30:16.410 158 11735.24 198.09 52476.91 88888.00 2016-06-06 07:30:16.910 158 11735.20 198.12 52476.90 88888.00 2016-06-06 07:30:17.410 158 11735.10 198.11 52476.88 88888.00 2016-06-06 07:30:17.910 158 11735.01 198.09 52476.88 88888.00 2016-06-06 07:30:18.410 158 11734.91 198.10 52476.90 88888.00 2016-06-06 07:30:18.910 158 11734.84 198.12 52476.86 88888.00 2016-06-06 07:30:19.410 158 11734.76 198.13 52476.76 88888.00 2016-06-06 07:30:19.910 158 11734.71 198.14 52476.68 88888.00 2016-06-06 07:30:20.410 158 11734.60 198.17 52476.68 88888.00 2016-06-06 07:30:20.910 158 11734.54 198.19 52476.64 88888.00 2016-06-06 07:30:21.410 158 11734.40 198.19 52476.62 88888.00 2016-06-06 07:30:21.910 158 11734.36 198.18 52476.55 88888.00 2016-06-06 07:30:22.410 158 11734.33 198.14 52476.50 88888.00 2016-06-06 07:30:22.910 158 11734.31 198.17 52476.45 88888.00 2016-06-06 07:30:23.410 158 11734.29 198.17 52476.37 88888.00 2016-06-06 07:30:23.910 158 11734.29 198.20 52476.30 88888.00 2016-06-06 07:30:24.410 158 11734.29 198.20 52476.27 88888.00 2016-06-06 07:30:24.910 158 11734.36 198.20 52476.22 88888.00 2016-06-06 07:30:25.410 158 11734.42 198.22 52476.15 88888.00 2016-06-06 07:30:25.910 158 11734.45 198.18 52476.10 88888.00 2016-06-06 07:30:26.410 158 11734.47 198.17 52476.09 88888.00 2016-06-06 07:30:26.910 158 11734.46 198.10 52476.00 88888.00 2016-06-06 07:30:27.410 158 11734.47 198.13 52475.89 88888.00 2016-06-06 07:30:27.910 158 11734.46 198.12 52475.84 88888.00 2016-06-06 07:30:28.410 158 11734.51 198.10 52475.79 88888.00 2016-06-06 07:30:28.910 158 11734.58 198.11 52475.73 88888.00 2016-06-06 07:30:29.410 158 11734.57 198.11 52475.67 88888.00 2016-06-06 07:30:29.910 158 11734.57 198.11 52475.61 88888.00 2016-06-06 07:30:30.410 158 11734.51 198.12 52475.59 88888.00 2016-06-06 07:30:30.910 158 11734.48 198.14 52475.59 88888.00 2016-06-06 07:30:31.410 158 11734.47 198.16 52475.58 88888.00 2016-06-06 07:30:31.910 158 11734.40 198.17 52475.57 88888.00 2016-06-06 07:30:32.410 158 11734.30 198.12 52475.58 88888.00 2016-06-06 07:30:32.910 158 11734.19 198.10 52475.60 88888.00 2016-06-06 07:30:33.410 158 11734.04 198.10 52475.57 88888.00 2016-06-06 07:30:33.910 158 11734.00 198.05 52475.57 88888.00 2016-06-06 07:30:34.410 158 11733.93 198.05 52475.57 88888.00 2016-06-06 07:30:34.910 158 11733.87 198.04 52475.57 88888.00 2016-06-06 07:30:35.410 158 11733.78 198.07 52475.56 88888.00 2016-06-06 07:30:35.910 158 11733.70 198.10 52475.56 88888.00 2016-06-06 07:30:36.410 158 11733.62 198.13 52475.58 88888.00 2016-06-06 07:30:36.910 158 11733.54 198.19 52475.56 88888.00 2016-06-06 07:30:37.410 158 11733.48 198.20 52475.56 88888.00 2016-06-06 07:30:37.910 158 11733.40 198.19 52475.61 88888.00 2016-06-06 07:30:38.410 158 11733.33 198.17 52475.65 88888.00 2016-06-06 07:30:38.910 158 11733.24 198.14 52475.62 88888.00 2016-06-06 07:30:39.410 158 11733.23 198.14 52475.65 88888.00 2016-06-06 07:30:39.910 158 11733.26 198.21 52475.69 88888.00 2016-06-06 07:30:40.410 158 11733.28 198.29 52475.70 88888.00 2016-06-06 07:30:40.910 158 11733.31 198.34 52475.70 88888.00 2016-06-06 07:30:41.410 158 11733.33 198.38 52475.71 88888.00 2016-06-06 07:30:41.910 158 11733.33 198.45 52475.70 88888.00 2016-06-06 07:30:42.410 158 11733.37 198.48 52475.69 88888.00 2016-06-06 07:30:42.910 158 11733.42 198.49 52475.67 88888.00 2016-06-06 07:30:43.410 158 11733.45 198.50 52475.66 88888.00 2016-06-06 07:30:43.910 158 11733.44 198.53 52475.65 88888.00 2016-06-06 07:30:44.410 158 11733.42 198.55 52475.60 88888.00 2016-06-06 07:30:44.910 158 11733.42 198.53 52475.54 88888.00 2016-06-06 07:30:45.410 158 11733.37 198.57 52475.56 88888.00 2016-06-06 07:30:45.910 158 11733.31 198.58 52475.56 88888.00 2016-06-06 07:30:46.410 158 11733.18 198.53 52475.60 88888.00 2016-06-06 07:30:46.910 158 11733.13 198.50 52475.58 88888.00 2016-06-06 07:30:47.410 158 11733.08 198.47 52475.57 88888.00 2016-06-06 07:30:47.910 158 11733.06 198.49 52475.53 88888.00 2016-06-06 07:30:48.410 158 11733.00 198.55 52475.51 88888.00 2016-06-06 07:30:48.910 158 11732.96 198.58 52475.44 88888.00 2016-06-06 07:30:49.410 158 11732.91 198.59 52475.45 88888.00 2016-06-06 07:30:49.910 158 11732.84 198.62 52475.42 88888.00 2016-06-06 07:30:50.410 158 11732.80 198.67 52475.41 88888.00 2016-06-06 07:30:50.910 158 11732.77 198.68 52475.39 88888.00 2016-06-06 07:30:51.410 158 11732.72 198.65 52475.35 88888.00 2016-06-06 07:30:51.910 158 11732.71 198.60 52475.31 88888.00 2016-06-06 07:30:52.410 158 11732.72 198.58 52475.29 88888.00 2016-06-06 07:30:52.910 158 11732.75 198.57 52475.27 88888.00 2016-06-06 07:30:53.410 158 11732.78 198.53 52475.24 88888.00 2016-06-06 07:30:53.910 158 11732.80 198.50 52475.23 88888.00 2016-06-06 07:30:54.410 158 11732.83 198.48 52475.21 88888.00 2016-06-06 07:30:54.910 158 11732.87 198.45 52475.17 88888.00 2016-06-06 07:30:55.410 158 11732.87 198.41 52475.10 88888.00 2016-06-06 07:30:55.910 158 11732.92 198.38 52475.07 88888.00 2016-06-06 07:30:56.410 158 11733.04 198.34 52475.04 88888.00 2016-06-06 07:30:56.910 158 11733.12 198.33 52475.01 88888.00 2016-06-06 07:30:57.410 158 11733.17 198.33 52474.97 88888.00 2016-06-06 07:30:57.910 158 11733.25 198.37 52474.95 88888.00 2016-06-06 07:30:58.410 158 11733.30 198.38 52474.94 88888.00 2016-06-06 07:30:58.910 158 11733.42 198.42 52474.92 88888.00 2016-06-06 07:30:59.410 158 11733.57 198.49 52474.92 88888.00 2016-06-06 07:30:59.910 158 11733.69 198.53 52474.88 88888.00 2016-06-06 07:31:00.410 158 11733.80 198.55 52474.83 88888.00 2016-06-06 07:31:00.910 158 11733.93 198.62 52474.83 88888.00 2016-06-06 07:31:01.410 158 11734.02 198.68 52474.88 88888.00 2016-06-06 07:31:01.910 158 11734.05 198.69 52474.88 88888.00 2016-06-06 07:31:02.410 158 11734.07 198.74 52474.92 88888.00 2016-06-06 07:31:02.910 158 11734.06 198.80 52474.99 88888.00 2016-06-06 07:31:03.410 158 11734.06 198.85 52475.06 88888.00 2016-06-06 07:31:03.910 158 11734.12 198.91 52475.05 88888.00 2016-06-06 07:31:04.410 158 11734.13 198.96 52475.04 88888.00 2016-06-06 07:31:04.910 158 11734.14 198.90 52475.06 88888.00 2016-06-06 07:31:05.410 158 11734.10 198.90 52475.06 88888.00 2016-06-06 07:31:05.910 158 11734.13 198.94 52475.01 88888.00 2016-06-06 07:31:06.410 158 11734.18 198.97 52475.07 88888.00 2016-06-06 07:31:06.910 158 11734.19 199.01 52475.08 88888.00 2016-06-06 07:31:07.410 158 11734.19 199.00 52475.01 88888.00 2016-06-06 07:31:07.910 158 11734.12 199.00 52474.98 88888.00 2016-06-06 07:31:08.410 158 11734.09 198.98 52474.99 88888.00 2016-06-06 07:31:08.910 158 11734.04 198.97 52474.97 88888.00 2016-06-06 07:31:09.410 158 11734.01 198.92 52474.95 88888.00 2016-06-06 07:31:09.910 158 11733.93 198.92 52474.95 88888.00 2016-06-06 07:31:10.410 158 11733.83 198.92 52474.92 88888.00 2016-06-06 07:31:10.910 158 11733.79 198.91 52474.91 88888.00 2016-06-06 07:31:11.410 158 11733.76 198.90 52474.94 88888.00 2016-06-06 07:31:11.910 158 11733.72 198.91 52474.89 88888.00 2016-06-06 07:31:12.410 158 11733.68 198.90 52474.85 88888.00 2016-06-06 07:31:12.910 158 11733.71 198.88 52474.81 88888.00 2016-06-06 07:31:13.410 158 11733.70 198.85 52474.74 88888.00 2016-06-06 07:31:13.910 158 11733.71 198.85 52474.71 88888.00 2016-06-06 07:31:14.410 158 11733.79 198.81 52474.66 88888.00 2016-06-06 07:31:14.910 158 11733.88 198.84 52474.64 88888.00 2016-06-06 07:31:15.410 158 11733.92 198.88 52474.62 88888.00 2016-06-06 07:31:15.910 158 11733.88 198.86 52474.57 88888.00 2016-06-06 07:31:16.410 158 11733.84 198.86 52474.57 88888.00 2016-06-06 07:31:16.910 158 11733.81 198.87 52474.54 88888.00 2016-06-06 07:31:17.410 158 11733.79 198.88 52474.50 88888.00 2016-06-06 07:31:17.910 158 11733.76 198.89 52474.48 88888.00 2016-06-06 07:31:18.410 158 11733.79 198.92 52474.48 88888.00 2016-06-06 07:31:18.910 158 11733.83 198.91 52474.48 88888.00 2016-06-06 07:31:19.410 158 11733.89 198.94 52474.46 88888.00 2016-06-06 07:31:19.910 158 11733.88 199.00 52474.45 88888.00 2016-06-06 07:31:20.410 158 11733.88 199.05 52474.44 88888.00 2016-06-06 07:31:20.910 158 11733.91 199.11 52474.44 88888.00 2016-06-06 07:31:21.410 158 11733.95 199.15 52474.43 88888.00 2016-06-06 07:31:21.910 158 11734.02 199.14 52474.42 88888.00 2016-06-06 07:31:22.410 158 11734.01 199.13 52474.44 88888.00 2016-06-06 07:31:22.910 158 11734.04 199.18 52474.43 88888.00 2016-06-06 07:31:23.410 158 11734.10 199.19 52474.38 88888.00 2016-06-06 07:31:23.910 158 11734.07 199.17 52474.41 88888.00 2016-06-06 07:31:24.410 158 11734.01 199.17 52474.38 88888.00 2016-06-06 07:31:24.910 158 11734.01 199.14 52474.35 88888.00 2016-06-06 07:31:25.410 158 11733.93 199.10 52474.35 88888.00 2016-06-06 07:31:25.910 158 11733.92 199.05 52474.33 88888.00 2016-06-06 07:31:26.410 158 11733.92 198.98 52474.29 88888.00 2016-06-06 07:31:26.910 158 11733.93 198.97 52474.28 88888.00 2016-06-06 07:31:27.410 158 11733.88 198.96 52474.27 88888.00 2016-06-06 07:31:27.910 158 11733.85 198.95 52474.24 88888.00 2016-06-06 07:31:28.410 158 11733.87 198.89 52474.21 88888.00 2016-06-06 07:31:28.910 158 11733.84 198.82 52474.23 88888.00 2016-06-06 07:31:29.410 158 11733.83 198.76 52474.19 88888.00 2016-06-06 07:31:29.910 158 11733.77 198.76 52474.19 88888.00 2016-06-06 07:31:30.410 158 11733.76 198.77 52474.19 88888.00 2016-06-06 07:31:30.910 158 11733.76 198.75 52474.16 88888.00 2016-06-06 07:31:31.410 158 11733.76 198.71 52474.18 88888.00 2016-06-06 07:31:31.910 158 11733.68 198.69 52474.18 88888.00 2016-06-06 07:31:32.410 158 11733.62 198.68 52474.16 88888.00 2016-06-06 07:31:32.910 158 11733.59 198.68 52474.15 88888.00 2016-06-06 07:31:33.410 158 11733.54 198.58 52474.08 88888.00 2016-06-06 07:31:33.910 158 11733.54 198.51 52474.08 88888.00 2016-06-06 07:31:34.410 158 11733.56 198.51 52474.08 88888.00 2016-06-06 07:31:34.910 158 11733.53 198.50 52474.02 88888.00 2016-06-06 07:31:35.410 158 11733.50 198.48 52473.99 88888.00 2016-06-06 07:31:35.910 158 11733.50 198.45 52473.99 88888.00 2016-06-06 07:31:36.410 158 11733.52 198.42 52473.97 88888.00 2016-06-06 07:31:36.910 158 11733.59 198.41 52473.93 88888.00 2016-06-06 07:31:37.410 158 11733.58 198.41 52473.90 88888.00 2016-06-06 07:31:37.910 158 11733.53 198.34 52473.93 88888.00 2016-06-06 07:31:38.410 158 11733.52 198.29 52473.90 88888.00 2016-06-06 07:31:38.910 158 11733.47 198.30 52473.81 88888.00 2016-06-06 07:31:39.410 158 11733.47 198.30 52473.74 88888.00 2016-06-06 07:31:39.910 158 11733.54 198.24 52473.68 88888.00 2016-06-06 07:31:40.411 158 11733.58 198.20 52473.68 88888.00 2016-06-06 07:31:40.911 158 11733.58 198.13 52473.64 88888.00 2016-06-06 07:31:41.411 158 11733.59 198.11 52473.64 88888.00 2016-06-06 07:31:41.911 158 11733.53 198.11 52473.60 88888.00 2016-06-06 07:31:42.411 158 11733.48 198.12 52473.62 88888.00 2016-06-06 07:31:42.911 158 11733.34 198.05 52473.63 88888.00 2016-06-06 07:31:43.411 158 11733.21 198.03 52473.66 88888.00 2016-06-06 07:31:43.911 158 11733.07 197.99 52473.64 88888.00 2016-06-06 07:31:44.411 158 11732.99 197.85 52473.59 88888.00 2016-06-06 07:31:44.911 158 11732.89 197.74 52473.56 88888.00 2016-06-06 07:31:45.411 158 11732.87 197.68 52473.47 88888.00 2016-06-06 07:31:45.911 158 11732.87 197.56 52473.39 88888.00 2016-06-06 07:31:46.411 158 11732.88 197.44 52473.31 88888.00 2016-06-06 07:31:46.911 158 11732.88 197.34 52473.23 88888.00 2016-06-06 07:31:47.411 158 11732.92 197.24 52473.15 88888.00 2016-06-06 07:31:47.911 158 11732.97 197.19 52473.07 88888.00 2016-06-06 07:31:48.411 158 11732.98 197.14 52473.00 88888.00 2016-06-06 07:31:48.911 158 11732.96 197.11 52472.85 88888.00 2016-06-06 07:31:49.411 158 11733.00 197.05 52472.74 88888.00 2016-06-06 07:31:49.911 158 11732.99 196.94 52472.63 88888.00 2016-06-06 07:31:50.411 158 11733.02 196.90 52472.54 88888.00 2016-06-06 07:31:50.911 158 11733.01 196.86 52472.41 88888.00 2016-06-06 07:31:51.411 158 11733.00 196.85 52472.34 88888.00 2016-06-06 07:31:51.911 158 11732.93 196.77 52472.30 88888.00 2016-06-06 07:31:52.411 158 11732.89 196.65 52472.19 88888.00 2016-06-06 07:31:52.911 158 11732.90 196.61 52472.08 88888.00 2016-06-06 07:31:53.411 158 11732.89 196.58 52472.04 88888.00 2016-06-06 07:31:53.911 158 11732.87 196.59 52471.95 88888.00 2016-06-06 07:31:54.411 158 11732.91 196.55 52471.88 88888.00 2016-06-06 07:31:54.911 158 11732.95 196.42 52471.86 88888.00 2016-06-06 07:31:55.411 158 11732.91 196.33 52471.80 88888.00 2016-06-06 07:31:55.911 158 11732.87 196.24 52471.79 88888.00 2016-06-06 07:31:56.411 158 11732.86 196.11 52471.82 88888.00 2016-06-06 07:31:56.911 158 11732.89 195.91 52471.82 88888.00 2016-06-06 07:31:57.411 158 11732.92 195.72 52471.78 88888.00 2016-06-06 07:31:57.911 158 11732.92 195.49 52471.77 88888.00 2016-06-06 07:31:58.411 158 11732.90 195.27 52471.74 88888.00 2016-06-06 07:31:58.911 158 11732.87 195.13 52471.70 88888.00 2016-06-06 07:31:59.411 158 11732.87 195.01 52471.68 88888.00 2016-06-06 07:31:59.911 158 11732.88 194.88 52471.68 88888.00 2016-06-06 07:32:00.411 158 11732.82 194.83 52471.68 88888.00 2016-06-06 07:32:00.911 158 11732.73 194.68 52471.69 88888.00 2016-06-06 07:32:01.411 158 11732.67 194.51 52471.68 88888.00 2016-06-06 07:32:01.911 158 11732.62 194.45 52471.71 88888.00 2016-06-06 07:32:02.411 158 11732.56 194.43 52471.71 88888.00 2016-06-06 07:32:02.911 158 11732.49 194.36 52471.74 88888.00 2016-06-06 07:32:03.411 158 11732.46 194.30 52471.78 88888.00 2016-06-06 07:32:03.911 158 11732.44 194.34 52471.83 88888.00 2016-06-06 07:32:04.411 158 11732.39 194.43 52471.88 88888.00 2016-06-06 07:32:04.911 158 11732.39 194.41 52471.97 88888.00 2016-06-06 07:32:05.411 158 11732.46 194.42 52472.03 88888.00 2016-06-06 07:32:05.911 158 11732.44 194.51 52472.04 88888.00 2016-06-06 07:32:06.411 158 11732.37 194.61 52472.07 88888.00 2016-06-06 07:32:06.911 158 11732.26 194.65 52472.16 88888.00 2016-06-06 07:32:07.411 158 11732.03 194.63 52472.26 88888.00 2016-06-06 07:32:07.911 158 11731.78 194.61 52472.36 88888.00 2016-06-06 07:32:08.411 158 11731.59 194.69 52472.42 88888.00 2016-06-06 07:32:08.911 158 11731.56 194.85 52472.48 88888.00 2016-06-06 07:32:09.411 158 11731.55 194.99 52472.51 88888.00 2016-06-06 07:32:09.911 158 11731.46 195.11 52472.58 88888.00 2016-06-06 07:32:10.411 158 11731.44 195.27 52472.70 88888.00 2016-06-06 07:32:10.911 158 11731.41 195.38 52472.74 88888.00 2016-06-06 07:32:11.411 158 11731.38 195.52 52472.80 88888.00 2016-06-06 07:32:11.911 158 11731.34 195.68 52472.88 88888.00 2016-06-06 07:32:12.411 158 11731.30 195.90 52472.91 88888.00 2016-06-06 07:32:12.911 158 11731.40 196.16 52472.91 88888.00 2016-06-06 07:32:13.411 158 11731.47 196.40 52472.92 88888.00 2016-06-06 07:32:13.911 158 11731.38 196.48 52472.92 88888.00 2016-06-06 07:32:14.411 158 11731.30 196.55 52472.93 88888.00 2016-06-06 07:32:14.911 158 11731.25 196.66 52472.92 88888.00 2016-06-06 07:32:15.411 158 11731.35 196.82 52472.91 88888.00 2016-06-06 07:32:15.911 158 11731.58 197.03 52472.84 88888.00 2016-06-06 07:32:16.411 158 11731.81 197.23 52472.77 88888.00 2016-06-06 07:32:16.911 158 11731.98 197.34 52472.74 88888.00 2016-06-06 07:32:17.411 158 11732.28 197.51 52472.68 88888.00 2016-06-06 07:32:17.911 158 11732.57 197.85 52472.61 88888.00 2016-06-06 07:32:18.411 158 11732.78 198.11 52472.63 88888.00 2016-06-06 07:32:18.911 158 11732.99 198.28 52472.66 88888.00 2016-06-06 07:32:19.411 158 11733.25 198.53 52472.63 88888.00 2016-06-06 07:32:19.911 158 11733.52 198.86 52472.62 88888.00 2016-06-06 07:32:20.411 158 11733.72 199.10 52472.58 88888.00 2016-06-06 07:32:20.911 158 11734.01 199.23 52472.53 88888.00 2016-06-06 07:32:21.411 158 11734.27 199.29 52472.50 88888.00 2016-06-06 07:32:21.911 158 11734.64 199.52 52472.43 88888.00 2016-06-06 07:32:22.411 158 11735.00 199.75 52472.35 88888.00 2016-06-06 07:32:22.911 158 11735.25 199.84 52472.28 88888.00 2016-06-06 07:32:23.411 158 11735.51 199.89 52472.26 88888.00 2016-06-06 07:32:23.911 158 11735.89 200.05 52472.12 88888.00 2016-06-06 07:32:24.411 158 11736.19 200.16 52472.00 88888.00 2016-06-06 07:32:24.911 158 11736.51 200.20 52471.98 88888.00 2016-06-06 07:32:25.411 158 11736.79 200.23 52471.94 88888.00 2016-06-06 07:32:25.911 158 11737.05 200.30 52471.89 88888.00 2016-06-06 07:32:26.411 158 11737.44 200.41 52471.86 88888.00 2016-06-06 07:32:26.911 158 11737.87 200.47 52471.71 88888.00 2016-06-06 07:32:27.411 158 11738.19 200.42 52471.64 88888.00 2016-06-06 07:32:27.911 158 11738.45 200.35 52471.60 88888.00 2016-06-06 07:32:28.411 158 11738.70 200.37 52471.64 88888.00 2016-06-06 07:32:28.911 158 11738.96 200.43 52471.64 88888.00 2016-06-06 07:32:29.411 158 11739.23 200.35 52471.61 88888.00 2016-06-06 07:32:29.911 158 11739.55 200.17 52471.61 88888.00 2016-06-06 07:32:30.411 158 11739.84 200.10 52471.61 88888.00 2016-06-06 07:32:30.911 158 11740.05 200.11 52471.57 88888.00 2016-06-06 07:32:31.411 158 11740.29 200.13 52471.61 88888.00 2016-06-06 07:32:31.911 158 11740.42 200.17 52471.68 88888.00 2016-06-06 07:32:32.411 158 11740.47 200.17 52471.75 88888.00 2016-06-06 07:32:32.911 158 11740.53 200.14 52471.90 88888.00 2016-06-06 07:32:33.411 158 11740.60 200.12 52472.09 88888.00 2016-06-06 07:32:33.911 158 11740.65 200.18 52472.23 88888.00 2016-06-06 07:32:34.411 158 11740.64 200.18 52472.40 88888.00 2016-06-06 07:32:34.911 158 11740.56 200.16 52472.57 88888.00 2016-06-06 07:32:35.411 158 11740.55 200.18 52472.66 88888.00 2016-06-06 07:32:35.911 158 11740.64 200.26 52472.79 88888.00 2016-06-06 07:32:36.411 158 11740.60 200.33 52472.97 88888.00 2016-06-06 07:32:36.911 158 11740.45 200.31 52473.12 88888.00 2016-06-06 07:32:37.411 158 11740.27 200.29 52473.30 88888.00 2016-06-06 07:32:37.911 158 11740.18 200.33 52473.47 88888.00 2016-06-06 07:32:38.411 158 11740.14 200.46 52473.68 88888.00 2016-06-06 07:32:38.911 158 11740.11 200.69 52473.84 88888.00 2016-06-06 07:32:39.411 158 11740.08 200.91 52474.00 88888.00 2016-06-06 07:32:39.911 158 11740.01 201.00 52474.20 88888.00 2016-06-06 07:32:40.411 158 11739.90 201.04 52474.38 88888.00 2016-06-06 07:32:40.911 158 11739.81 201.18 52474.59 88888.00 2016-06-06 07:32:41.411 158 11739.58 201.27 52474.80 88888.00 2016-06-06 07:32:41.911 158 11739.36 201.33 52474.98 88888.00 2016-06-06 07:32:42.411 158 11739.19 201.43 52475.16 88888.00 2016-06-06 07:32:42.911 158 11738.96 201.60 52475.29 88888.00 2016-06-06 07:32:43.411 158 11738.69 201.77 52475.41 88888.00 2016-06-06 07:32:43.911 158 11738.39 201.89 52475.54 88888.00 2016-06-06 07:32:44.411 158 11738.14 201.98 52475.67 88888.00 2016-06-06 07:32:44.911 158 11737.91 202.06 52475.76 88888.00 2016-06-06 07:32:45.411 158 11737.66 202.23 52475.89 88888.00 2016-06-06 07:32:45.911 158 11737.49 202.45 52475.98 88888.00 2016-06-06 07:32:46.411 158 11737.42 202.62 52476.00 88888.00 2016-06-06 07:32:46.911 158 11737.40 202.78 52476.06 88888.00 2016-06-06 07:32:47.411 158 11737.39 202.98 52476.10 88888.00 2016-06-06 07:32:47.911 158 11737.37 203.23 52476.13 88888.00 2016-06-06 07:32:48.411 158 11737.39 203.43 52476.13 88888.00 2016-06-06 07:32:48.911 158 11737.42 203.64 52476.10 88888.00 2016-06-06 07:32:49.411 158 11737.43 203.94 52476.08 88888.00 2016-06-06 07:32:49.911 158 11737.48 204.21 52476.04 88888.00 2016-06-06 07:32:50.411 158 11737.57 204.42 52476.01 88888.00 2016-06-06 07:32:50.911 158 11737.66 204.65 52475.96 88888.00 2016-06-06 07:32:51.411 158 11737.73 204.81 52475.91 88888.00 2016-06-06 07:32:51.911 158 11737.78 205.00 52475.84 88888.00 2016-06-06 07:32:52.411 158 11737.80 205.17 52475.84 88888.00 2016-06-06 07:32:52.911 158 11737.87 205.34 52475.77 88888.00 2016-06-06 07:32:53.411 158 11737.90 205.51 52475.70 88888.00 2016-06-06 07:32:53.911 158 11737.96 205.58 52475.57 88888.00 2016-06-06 07:32:54.411 158 11738.07 205.59 52475.42 88888.00 2016-06-06 07:32:54.911 158 11738.28 205.68 52475.25 88888.00 2016-06-06 07:32:55.411 158 11738.59 205.91 52475.15 88888.00 2016-06-06 07:32:55.911 158 11738.80 206.12 52475.03 88888.00 2016-06-06 07:32:56.411 158 11738.98 206.23 52474.99 88888.00 2016-06-06 07:32:56.911 158 11739.22 206.28 52474.96 88888.00 2016-06-06 07:32:57.411 158 11739.50 206.35 52474.89 88888.00 2016-06-06 07:32:57.911 158 11739.74 206.46 52474.86 88888.00 2016-06-06 07:32:58.411 158 11740.02 206.46 52474.80 88888.00 2016-06-06 07:32:58.911 158 11740.24 206.38 52474.71 88888.00 2016-06-06 07:32:59.411 158 11740.47 206.31 52474.64 88888.00 2016-06-06 07:32:59.911 158 11740.72 206.26 52474.60 88888.00 2016-06-06 07:33:00.411 158 11740.95 206.22 52474.57 88888.00 2016-06-06 07:33:00.911 158 11741.16 206.16 52474.54 88888.00 2016-06-06 07:33:01.411 158 11741.40 206.12 52474.56 88888.00 2016-06-06 07:33:01.911 158 11741.65 206.03 52474.57 88888.00 2016-06-06 07:33:02.411 158 11741.85 205.92 52474.53 88888.00 2016-06-06 07:33:02.911 158 11742.00 205.83 52474.56 88888.00 2016-06-06 07:33:03.411 158 11742.11 205.74 52474.63 88888.00 2016-06-06 07:33:03.911 158 11742.20 205.63 52474.72 88888.00 2016-06-06 07:33:04.411 158 11742.30 205.54 52474.77 88888.00 2016-06-06 07:33:04.911 158 11742.38 205.50 52474.81 88888.00 2016-06-06 07:33:05.411 158 11742.37 205.44 52474.98 88888.00 2016-06-06 07:33:05.911 158 11742.34 205.37 52475.13 88888.00 2016-06-06 07:33:06.411 158 11742.27 205.27 52475.24 88888.00 2016-06-06 07:33:06.911 158 11742.21 205.22 52475.31 88888.00 2016-06-06 07:33:07.411 158 11742.17 205.21 52475.41 88888.00 2016-06-06 07:33:07.911 158 11742.12 205.20 52475.52 88888.00 2016-06-06 07:33:08.411 158 11742.07 205.28 52475.68 88888.00 2016-06-06 07:33:08.911 158 11742.00 205.33 52475.79 88888.00 2016-06-06 07:33:09.411 158 11741.91 205.34 52475.92 88888.00 2016-06-06 07:33:09.911 158 11741.76 205.33 52476.06 88888.00 2016-06-06 07:33:10.411 158 11741.58 205.30 52476.20 88888.00 2016-06-06 07:33:10.911 158 11741.44 205.31 52476.32 88888.00 2016-06-06 07:33:11.411 158 11741.30 205.33 52476.45 88888.00 2016-06-06 07:33:11.911 158 11741.17 205.28 52476.55 88888.00 2016-06-06 07:33:12.411 158 11741.03 205.18 52476.65 88888.00 2016-06-06 07:33:12.911 158 11740.88 205.14 52476.73 88888.00 2016-06-06 07:33:13.411 158 11740.78 205.16 52476.83 88888.00 2016-06-06 07:33:13.911 158 11740.69 205.15 52476.94 88888.00 2016-06-06 07:33:14.411 158 11740.52 205.14 52477.02 88888.00 2016-06-06 07:33:14.911 158 11740.41 205.19 52477.09 88888.00 2016-06-06 07:33:15.411 158 11740.32 205.21 52477.18 88888.00 2016-06-06 07:33:15.911 158 11740.17 205.28 52477.25 88888.00 2016-06-06 07:33:16.411 158 11740.00 205.35 52477.30 88888.00 2016-06-06 07:33:16.911 158 11739.80 205.40 52477.33 88888.00 2016-06-06 07:33:17.411 158 11739.56 205.45 52477.36 88888.00 2016-06-06 07:33:17.911 158 11739.41 205.53 52477.41 88888.00 2016-06-06 07:33:18.411 158 11739.29 205.57 52477.39 88888.00 2016-06-06 07:33:18.911 158 11739.14 205.66 52477.38 88888.00 2016-06-06 07:33:19.411 158 11739.02 205.76 52477.37 88888.00 2016-06-06 07:33:19.911 158 11738.95 205.86 52477.37 88888.00 2016-06-06 07:33:20.411 158 11738.91 205.91 52477.34 88888.00 2016-06-06 07:33:20.911 158 11738.81 205.89 52477.26 88888.00 2016-06-06 07:33:21.411 158 11738.70 205.87 52477.19 88888.00 2016-06-06 07:33:21.911 158 11738.63 205.86 52477.09 88888.00 2016-06-06 07:33:22.411 158 11738.60 205.86 52476.93 88888.00 2016-06-06 07:33:22.911 158 11738.56 205.84 52476.73 88888.00 2016-06-06 07:33:23.411 158 11738.50 205.85 52476.57 88888.00 2016-06-06 07:33:23.911 158 11738.42 205.85 52476.41 88888.00 2016-06-06 07:33:24.411 158 11738.44 205.85 52476.22 88888.00 2016-06-06 07:33:24.911 158 11738.50 205.85 52476.01 88888.00 2016-06-06 07:33:25.411 158 11738.59 205.87 52475.76 88888.00 2016-06-06 07:33:25.911 158 11738.77 205.89 52475.51 88888.00 2016-06-06 07:33:26.411 158 11738.93 205.95 52475.32 88888.00 2016-06-06 07:33:26.911 158 11739.14 206.03 52475.10 88888.00 2016-06-06 07:33:27.411 158 11739.39 206.11 52474.86 88888.00 2016-06-06 07:33:27.911 158 11739.60 206.18 52474.66 88888.00 2016-06-06 07:33:28.411 158 11739.79 206.22 52474.50 88888.00 2016-06-06 07:33:28.911 158 11739.90 206.26 52474.35 88888.00 2016-06-06 07:33:29.411 158 11740.05 206.34 52474.20 88888.00 2016-06-06 07:33:29.911 158 11740.24 206.37 52474.01 88888.00 2016-06-06 07:33:30.411 158 11740.49 206.40 52473.84 88888.00 2016-06-06 07:33:30.911 158 11740.72 206.46 52473.68 88888.00 2016-06-06 07:33:31.411 158 11740.98 206.53 52473.55 88888.00 2016-06-06 07:33:31.911 158 11741.22 206.57 52473.44 88888.00 2016-06-06 07:33:32.411 158 11741.44 206.64 52473.32 88888.00 2016-06-06 07:33:32.911 158 11741.73 206.71 52473.16 88888.00 2016-06-06 07:33:33.411 158 11741.94 206.77 52473.09 88888.00 2016-06-06 07:33:33.911 158 11742.16 206.85 52472.95 88888.00 2016-06-06 07:33:34.411 158 11742.30 206.92 52472.89 88888.00 2016-06-06 07:33:34.911 158 11742.42 206.96 52472.82 88888.00 2016-06-06 07:33:35.411 158 11742.60 207.02 52472.80 88888.00 2016-06-06 07:33:35.911 158 11742.73 207.01 52472.82 88888.00 2016-06-06 07:33:36.411 158 11742.83 207.04 52472.78 88888.00 2016-06-06 07:33:36.911 158 11742.91 207.13 52472.75 88888.00 2016-06-06 07:33:37.411 158 11742.97 207.18 52472.71 88888.00 2016-06-06 07:33:37.911 158 11743.06 207.21 52472.75 88888.00 2016-06-06 07:33:38.411 158 11743.06 207.30 52472.80 88888.00 2016-06-06 07:33:38.911 158 11743.09 207.35 52472.86 88888.00 2016-06-06 07:33:39.411 158 11743.12 207.35 52472.89 88888.00 2016-06-06 07:33:39.911 158 11743.18 207.38 52472.94 88888.00 2016-06-06 07:33:40.411 158 11743.25 207.40 52472.97 88888.00 2016-06-06 07:33:40.911 158 11743.31 207.46 52473.01 88888.00 2016-06-06 07:33:41.411 158 11743.35 207.52 52473.01 88888.00 2016-06-06 07:33:41.911 158 11743.36 207.63 52473.12 88888.00 2016-06-06 07:33:42.411 158 11743.36 207.74 52473.27 88888.00 2016-06-06 07:33:42.911 158 11743.31 207.81 52473.36 88888.00 2016-06-06 07:33:43.411 158 11743.25 207.86 52473.49 88888.00 2016-06-06 07:33:43.911 158 11743.16 207.95 52473.59 88888.00 2016-06-06 07:33:44.411 158 11743.02 207.92 52473.68 88888.00 2016-06-06 07:33:44.911 158 11742.89 207.92 52473.79 88888.00 2016-06-06 07:33:45.411 158 11742.73 207.95 52473.84 88888.00 2016-06-06 07:33:45.911 158 11742.57 207.91 52473.89 88888.00 2016-06-06 07:33:46.411 158 11742.43 207.85 52473.99 88888.00 2016-06-06 07:33:46.911 158 11742.26 207.85 52474.02 88888.00 2016-06-06 07:33:47.411 158 11742.09 207.80 52474.04 88888.00 2016-06-06 07:33:47.911 158 11741.92 207.76 52474.06 88888.00 2016-06-06 07:33:48.411 158 11741.77 207.71 52474.09 88888.00 2016-06-06 07:33:48.911 158 11741.61 207.69 52474.10 88888.00 2016-06-06 07:33:49.411 158 11741.44 207.63 52474.09 88888.00 2016-06-06 07:33:49.911 158 11741.31 207.57 52474.08 88888.00 2016-06-06 07:33:50.411 158 11741.14 207.58 52474.10 88888.00 2016-06-06 07:33:50.911 158 11740.98 207.58 52474.11 88888.00 2016-06-06 07:33:51.411 158 11740.89 207.53 52474.13 88888.00 2016-06-06 07:33:51.911 158 11740.77 207.46 52474.10 88888.00 2016-06-06 07:33:52.411 158 11740.68 207.38 52474.06 88888.00 2016-06-06 07:33:52.911 158 11740.50 207.30 52474.00 88888.00 2016-06-06 07:33:53.411 158 11740.34 207.19 52473.91 88888.00 2016-06-06 07:33:53.911 158 11740.23 207.09 52473.84 88888.00 2016-06-06 07:33:54.411 158 11740.11 206.95 52473.75 88888.00 2016-06-06 07:33:54.911 158 11740.00 206.86 52473.73 88888.00 2016-06-06 07:33:55.411 158 11739.95 206.79 52473.62 88888.00 2016-06-06 07:33:55.911 158 11739.88 206.70 52473.46 88888.00 2016-06-06 07:33:56.411 158 11739.82 206.62 52473.32 88888.00 2016-06-06 07:33:56.911 158 11739.81 206.55 52473.14 88888.00 2016-06-06 07:33:57.411 158 11739.83 206.47 52472.97 88888.00 2016-06-06 07:33:57.911 158 11739.83 206.44 52472.86 88888.00 2016-06-06 07:33:58.411 158 11739.82 206.41 52472.71 88888.00 2016-06-06 07:33:58.911 158 11739.83 206.42 52472.60 88888.00 2016-06-06 07:33:59.411 158 11739.77 206.36 52472.45 88888.00 2016-06-06 07:33:59.911 158 11739.73 206.32 52472.26 88888.00 2016-06-06 07:34:00.411 158 11739.70 206.25 52472.16 88888.00 2016-06-06 07:34:00.911 158 11739.70 206.20 52472.00 88888.00 2016-06-06 07:34:01.411 158 11739.74 206.20 52471.83 88888.00 2016-06-06 07:34:01.911 158 11739.83 206.11 52471.66 88888.00 2016-06-06 07:34:02.411 158 11739.92 206.01 52471.54 88888.00 2016-06-06 07:34:02.911 158 11740.02 205.94 52471.36 88888.00 2016-06-06 07:34:03.411 158 11740.08 205.88 52471.22 88888.00 2016-06-06 07:34:03.911 158 11740.16 205.83 52471.11 88888.00 2016-06-06 07:34:04.411 158 11740.27 205.83 52470.95 88888.00 2016-06-06 07:34:04.911 158 11740.38 205.78 52470.81 88888.00 2016-06-06 07:34:05.411 158 11740.46 205.75 52470.64 88888.00 2016-06-06 07:34:05.911 158 11740.54 205.77 52470.46 88888.00 2016-06-06 07:34:06.411 158 11740.62 205.74 52470.31 88888.00 2016-06-06 07:34:06.911 158 11740.69 205.72 52470.20 88888.00 2016-06-06 07:34:07.411 158 11740.76 205.74 52470.13 88888.00 2016-06-06 07:34:07.911 158 11740.90 205.75 52470.02 88888.00 2016-06-06 07:34:08.411 158 11741.04 205.76 52469.92 88888.00 2016-06-06 07:34:08.911 158 11741.15 205.77 52469.86 88888.00 2016-06-06 07:34:09.411 158 11741.25 205.77 52469.81 88888.00 2016-06-06 07:34:09.911 158 11741.37 205.79 52469.72 88888.00 2016-06-06 07:34:10.411 158 11741.44 205.93 52469.66 88888.00 2016-06-06 07:34:10.911 158 11741.43 205.98 52469.62 88888.00 2016-06-06 07:34:11.411 158 11741.46 206.02 52469.58 88888.00 2016-06-06 07:34:11.911 158 11741.52 206.08 52469.49 88888.00 2016-06-06 07:34:12.411 158 11741.57 206.15 52469.44 88888.00 2016-06-06 07:34:12.911 158 11741.59 206.21 52469.42 88888.00 2016-06-06 07:34:13.411 158 11741.63 206.23 52469.41 88888.00 2016-06-06 07:34:13.911 158 11741.63 206.30 52469.36 88888.00 2016-06-06 07:34:14.411 158 11741.63 206.35 52469.33 88888.00 2016-06-06 07:34:14.911 158 11741.66 206.42 52469.33 88888.00 2016-06-06 07:34:15.411 158 11741.66 206.48 52469.31 88888.00 2016-06-06 07:34:15.911 158 11741.66 206.50 52469.28 88888.00 2016-06-06 07:34:16.411 158 11741.68 206.54 52469.27 88888.00 2016-06-06 07:34:16.911 158 11741.67 206.65 52469.32 88888.00 2016-06-06 07:34:17.411 158 11741.64 206.79 52469.34 88888.00 2016-06-06 07:34:17.911 158 11741.63 206.88 52469.35 88888.00 2016-06-06 07:34:18.411 158 11741.58 206.96 52469.39 88888.00 2016-06-06 07:34:18.911 158 11741.51 207.06 52469.45 88888.00 2016-06-06 07:34:19.411 158 11741.43 207.10 52469.50 88888.00 2016-06-06 07:34:19.911 158 11741.42 207.14 52469.51 88888.00 2016-06-06 07:34:20.411 158 11741.40 207.20 52469.52 88888.00 2016-06-06 07:34:20.911 158 11741.32 207.27 52469.54 88888.00 2016-06-06 07:34:21.411 158 11741.26 207.31 52469.55 88888.00 2016-06-06 07:34:21.911 158 11741.22 207.37 52469.59 88888.00 2016-06-06 07:34:22.411 158 11741.16 207.40 52469.62 88888.00 2016-06-06 07:34:22.911 158 11741.11 207.42 52469.61 88888.00 2016-06-06 07:34:23.411 158 11741.07 207.40 52469.60 88888.00 2016-06-06 07:34:23.911 158 11741.04 207.46 52469.60 88888.00 2016-06-06 07:34:24.411 158 11741.03 207.48 52469.62 88888.00 2016-06-06 07:34:24.911 158 11740.98 207.51 52469.66 88888.00 2016-06-06 07:34:25.412 158 11740.94 207.57 52469.63 88888.00 2016-06-06 07:34:25.912 158 11740.86 207.54 52469.65 88888.00 2016-06-06 07:34:26.412 158 11740.76 207.52 52469.62 88888.00 2016-06-06 07:34:26.912 158 11740.70 207.48 52469.58 88888.00 2016-06-06 07:34:27.412 158 11740.60 207.44 52469.57 88888.00 2016-06-06 07:34:27.912 158 11740.54 207.46 52469.51 88888.00 2016-06-06 07:34:28.412 158 11740.55 207.44 52469.51 88888.00 2016-06-06 07:34:28.912 158 11740.55 207.49 52469.51 88888.00 2016-06-06 07:34:29.412 158 11740.55 207.54 52469.46 88888.00 2016-06-06 07:34:29.912 158 11740.56 207.61 52469.45 88888.00 2016-06-06 07:34:30.412 158 11740.56 207.60 52469.41 88888.00 2016-06-06 07:34:30.912 158 11740.54 207.62 52469.37 88888.00 2016-06-06 07:34:31.412 158 11740.55 207.64 52469.33 88888.00 2016-06-06 07:34:31.912 158 11740.55 207.67 52469.33 88888.00 2016-06-06 07:34:32.412 158 11740.62 207.74 52469.28 88888.00 2016-06-06 07:34:32.912 158 11740.64 207.85 52469.24 88888.00 2016-06-06 07:34:33.412 158 11740.69 207.87 52469.24 88888.00 2016-06-06 07:34:33.912 158 11740.71 207.90 52469.18 88888.00 2016-06-06 07:34:34.412 158 11740.71 207.95 52469.12 88888.00 2016-06-06 07:34:34.912 158 11740.68 207.95 52469.10 88888.00 2016-06-06 07:34:35.412 158 11740.65 207.92 52469.09 88888.00 2016-06-06 07:34:35.912 158 11740.62 207.91 52469.06 88888.00 2016-06-06 07:34:36.412 158 11740.59 207.90 52469.02 88888.00 2016-06-06 07:34:36.912 158 11740.60 207.86 52468.97 88888.00 2016-06-06 07:34:37.412 158 11740.58 207.78 52468.95 88888.00 2016-06-06 07:34:37.912 158 11740.58 207.74 52468.90 88888.00 2016-06-06 07:34:38.412 158 11740.61 207.72 52468.87 88888.00 2016-06-06 07:34:38.912 158 11740.61 207.69 52468.79 88888.00 2016-06-06 07:34:39.412 158 11740.68 207.61 52468.70 88888.00 2016-06-06 07:34:39.912 158 11740.76 207.59 52468.71 88888.00 2016-06-06 07:34:40.412 158 11740.87 207.58 52468.68 88888.00 2016-06-06 07:34:40.912 158 11740.98 207.56 52468.61 88888.00 2016-06-06 07:34:41.412 158 11741.12 207.54 52468.58 88888.00 2016-06-06 07:34:41.912 158 11741.28 207.57 52468.53 88888.00 2016-06-06 07:34:42.412 158 11741.41 207.64 52468.48 88888.00 2016-06-06 07:34:42.912 158 11741.48 207.74 52468.46 88888.00 2016-06-06 07:34:43.412 158 11741.53 207.80 52468.49 88888.00 2016-06-06 07:34:43.912 158 11741.56 207.82 52468.44 88888.00 2016-06-06 07:34:44.412 158 11741.56 207.86 52468.39 88888.00 2016-06-06 07:34:44.912 158 11741.60 207.88 52468.40 88888.00 2016-06-06 07:34:45.412 158 11741.60 207.88 52468.40 88888.00 2016-06-06 07:34:45.912 158 11741.63 207.91 52468.39 88888.00 2016-06-06 07:34:46.412 158 11741.67 207.92 52468.38 88888.00 2016-06-06 07:34:46.912 158 11741.73 207.93 52468.35 88888.00 2016-06-06 07:34:47.412 158 11741.81 207.96 52468.28 88888.00 2016-06-06 07:34:47.912 158 11741.84 207.98 52468.28 88888.00 2016-06-06 07:34:48.412 158 11741.85 207.97 52468.24 88888.00 2016-06-06 07:34:48.912 158 11741.91 207.90 52468.20 88888.00 2016-06-06 07:34:49.412 158 11742.00 207.85 52468.16 88888.00 2016-06-06 07:34:49.912 158 11742.09 207.79 52468.11 88888.00 2016-06-06 07:34:50.412 158 11742.14 207.78 52468.07 88888.00 2016-06-06 07:34:50.912 158 11742.17 207.74 52468.02 88888.00 2016-06-06 07:34:51.412 158 11742.18 207.68 52468.00 88888.00 2016-06-06 07:34:51.912 158 11742.19 207.64 52467.93 88888.00 2016-06-06 07:34:52.412 158 11742.17 207.58 52467.93 88888.00 2016-06-06 07:34:52.912 158 11742.13 207.41 52467.90 88888.00 2016-06-06 07:34:53.412 158 11742.10 207.33 52467.85 88888.00 2016-06-06 07:34:53.912 158 11742.02 207.29 52467.78 88888.00 2016-06-06 07:34:54.412 158 11741.95 207.18 52467.68 88888.00 2016-06-06 07:34:54.912 158 11741.96 207.08 52467.63 88888.00 2016-06-06 07:34:55.412 158 11741.94 206.99 52467.57 88888.00 2016-06-06 07:34:55.912 158 11741.91 206.95 52467.54 88888.00 2016-06-06 07:34:56.412 158 11741.87 206.90 52467.50 88888.00 2016-06-06 07:34:56.912 158 11741.83 206.81 52467.43 88888.00 2016-06-06 07:34:57.412 158 11741.75 206.73 52467.37 88888.00 2016-06-06 07:34:57.912 158 11741.67 206.65 52467.31 88888.00 2016-06-06 07:34:58.412 158 11741.64 206.59 52467.25 88888.00 2016-06-06 07:34:58.912 158 11741.61 206.53 52467.23 88888.00 2016-06-06 07:34:59.412 158 11741.55 206.44 52467.13 88888.00 2016-06-06 07:34:59.912 158 11741.49 206.36 52467.03 88888.00 2016-06-06 07:35:00.412 158 11741.40 206.26 52466.98 88888.00 2016-06-06 07:35:00.912 158 11741.33 206.17 52466.96 88888.00 2016-06-06 07:35:01.412 158 11741.25 206.12 52466.90 88888.00 2016-06-06 07:35:01.912 158 11741.11 206.08 52466.83 88888.00 2016-06-06 07:35:02.412 158 11741.02 206.02 52466.76 88888.00 2016-06-06 07:35:02.912 158 11740.93 205.96 52466.70 88888.00 2016-06-06 07:35:03.412 158 11740.79 205.89 52466.62 88888.00 2016-06-06 07:35:03.912 158 11740.73 205.83 52466.53 88888.00 2016-06-06 07:35:04.412 158 11740.67 205.84 52466.44 88888.00 2016-06-06 07:35:04.912 158 11740.56 205.82 52466.36 88888.00 2016-06-06 07:35:05.412 158 11740.47 205.76 52466.39 88888.00 2016-06-06 07:35:05.912 158 11740.43 205.82 52466.32 88888.00 2016-06-06 07:35:06.412 158 11740.40 205.91 52466.25 88888.00 2016-06-06 07:35:06.912 158 11740.34 206.01 52466.19 88888.00 2016-06-06 07:35:07.412 158 11740.28 206.04 52466.16 88888.00 2016-06-06 07:35:07.912 158 11740.27 206.05 52466.09 88888.00 2016-06-06 07:35:08.412 158 11740.26 206.04 52466.05 88888.00 2016-06-06 07:35:08.912 158 11740.25 206.05 52466.01 88888.00 2016-06-06 07:35:09.412 158 11740.26 206.04 52465.99 88888.00 2016-06-06 07:35:09.912 158 11740.26 206.04 52465.96 88888.00 2016-06-06 07:35:10.412 158 11740.25 206.09 52465.92 88888.00 2016-06-06 07:35:10.912 158 11740.20 206.08 52465.86 88888.00 2016-06-06 07:35:11.412 158 11740.17 206.05 52465.79 88888.00 2016-06-06 07:35:11.912 158 11740.16 206.04 52465.75 88888.00 2016-06-06 07:35:12.412 158 11740.09 206.04 52465.72 88888.00 2016-06-06 07:35:12.912 158 11740.07 206.03 52465.66 88888.00 2016-06-06 07:35:13.412 158 11740.08 205.99 52465.57 88888.00 2016-06-06 07:35:13.912 158 11740.05 206.01 52465.51 88888.00 2016-06-06 07:35:14.412 158 11740.00 206.05 52465.47 88888.00 2016-06-06 07:35:14.912 158 11740.00 206.07 52465.40 88888.00 2016-06-06 07:35:15.412 158 11739.98 206.08 52465.36 88888.00 2016-06-06 07:35:15.912 158 11739.95 206.17 52465.30 88888.00 2016-06-06 07:35:16.412 158 11739.95 206.20 52465.22 88888.00 2016-06-06 07:35:16.912 158 11739.98 206.23 52465.17 88888.00 2016-06-06 07:35:17.412 158 11740.01 206.25 52465.12 88888.00 2016-06-06 07:35:17.912 158 11739.97 206.21 52465.09 88888.00 2016-06-06 07:35:18.412 158 11739.99 206.18 52465.04 88888.00 2016-06-06 07:35:18.912 158 11739.98 206.26 52465.00 88888.00 2016-06-06 07:35:19.412 158 11739.97 206.32 52464.92 88888.00 2016-06-06 07:35:19.912 158 11739.99 206.34 52464.85 88888.00 2016-06-06 07:35:20.412 158 11740.00 206.30 52464.77 88888.00 2016-06-06 07:35:20.912 158 11740.05 206.25 52464.73 88888.00 2016-06-06 07:35:21.412 158 11740.12 206.25 52464.67 88888.00 2016-06-06 07:35:21.912 158 11740.17 206.28 52464.63 88888.00 2016-06-06 07:35:22.412 158 11740.26 206.30 52464.64 88888.00 2016-06-06 07:35:22.912 158 11740.35 206.35 52464.63 88888.00 2016-06-06 07:35:23.412 158 11740.36 206.41 52464.58 88888.00 2016-06-06 07:35:23.912 158 11740.34 206.40 52464.58 88888.00 2016-06-06 07:35:24.412 158 11740.32 206.38 52464.57 88888.00 2016-06-06 07:35:24.912 158 11740.25 206.35 52464.59 88888.00 2016-06-06 07:35:25.412 158 11740.19 206.33 52464.63 88888.00 2016-06-06 07:35:25.912 158 11740.14 206.27 52464.60 88888.00 2016-06-06 07:35:26.412 158 11740.05 206.17 52464.55 88888.00 2016-06-06 07:35:26.912 158 11740.06 206.08 52464.51 88888.00 2016-06-06 07:35:27.412 158 11740.07 205.99 52464.50 88888.00 2016-06-06 07:35:27.912 158 11740.05 205.91 52464.46 88888.00 2016-06-06 07:35:28.412 158 11740.05 205.88 52464.42 88888.00 2016-06-06 07:35:28.912 158 11740.07 205.89 52464.39 88888.00 2016-06-06 07:35:29.412 158 11740.06 205.86 52464.39 88888.00 2016-06-06 07:35:29.912 158 11740.09 205.80 52464.34 88888.00 2016-06-06 07:35:30.412 158 11740.08 205.82 52464.33 88888.00 2016-06-06 07:35:30.912 158 11740.11 205.80 52464.32 88888.00 2016-06-06 07:35:31.412 158 11740.11 205.74 52464.28 88888.00 2016-06-06 07:35:31.912 158 11740.08 205.68 52464.25 88888.00 2016-06-06 07:35:32.412 158 11740.01 205.64 52464.20 88888.00 2016-06-06 07:35:32.912 158 11739.97 205.58 52464.15 88888.00 2016-06-06 07:35:33.412 158 11739.90 205.53 52464.11 88888.00 2016-06-06 07:35:33.912 158 11739.90 205.46 52464.03 88888.00 2016-06-06 07:35:34.412 158 11739.90 205.38 52463.97 88888.00 2016-06-06 07:35:34.912 158 11739.94 205.28 52463.96 88888.00 2016-06-06 07:35:35.412 158 11739.97 205.22 52463.85 88888.00 2016-06-06 07:35:35.912 158 11739.95 205.22 52463.79 88888.00 2016-06-06 07:35:36.412 158 11739.98 205.19 52463.77 88888.00 2016-06-06 07:35:36.912 158 11740.01 205.16 52463.72 88888.00 2016-06-06 07:35:37.412 158 11740.01 205.12 52463.66 88888.00 2016-06-06 07:35:37.912 158 11740.06 205.11 52463.60 88888.00 2016-06-06 07:35:38.412 158 11740.10 205.07 52463.51 88888.00 2016-06-06 07:35:38.912 158 11740.12 205.06 52463.42 88888.00 2016-06-06 07:35:39.412 158 11740.11 205.09 52463.40 88888.00 2016-06-06 07:35:39.912 158 11740.14 205.09 52463.35 88888.00 2016-06-06 07:35:40.412 158 11740.06 205.08 52463.32 88888.00 2016-06-06 07:35:40.912 158 11739.99 205.11 52463.26 88888.00 2016-06-06 07:35:41.412 158 11739.95 205.12 52463.23 88888.00 2016-06-06 07:35:41.912 158 11739.89 205.09 52463.13 88888.00 2016-06-06 07:35:42.412 158 11739.85 205.09 52463.03 88888.00 2016-06-06 07:35:42.912 158 11739.83 205.08 52462.97 88888.00 2016-06-06 07:35:43.412 158 11739.80 205.12 52462.91 88888.00 2016-06-06 07:35:43.912 158 11739.82 205.14 52462.85 88888.00 2016-06-06 07:35:44.412 158 11739.75 205.11 52462.76 88888.00 2016-06-06 07:35:44.912 158 11739.72 205.09 52462.69 88888.00 2016-06-06 07:35:45.412 158 11739.70 205.11 52462.67 88888.00 2016-06-06 07:35:45.912 158 11739.66 205.09 52462.58 88888.00 2016-06-06 07:35:46.412 158 11739.60 205.01 52462.47 88888.00 2016-06-06 07:35:46.912 158 11739.55 204.92 52462.39 88888.00 2016-06-06 07:35:47.412 158 11739.48 204.86 52462.32 88888.00 2016-06-06 07:35:47.912 158 11739.48 204.80 52462.25 88888.00 2016-06-06 07:35:48.412 158 11739.50 204.72 52462.16 88888.00 2016-06-06 07:35:48.912 158 11739.50 204.61 52462.06 88888.00 2016-06-06 07:35:49.412 158 11739.54 204.61 52461.97 88888.00 2016-06-06 07:35:49.912 158 11739.56 204.61 52461.93 88888.00 2016-06-06 07:35:50.412 158 11739.58 204.58 52461.86 88888.00 2016-06-06 07:35:50.912 158 11739.55 204.48 52461.79 88888.00 2016-06-06 07:35:51.412 158 11739.54 204.42 52461.73 88888.00 2016-06-06 07:35:51.912 158 11739.54 204.41 52461.64 88888.00 2016-06-06 07:35:52.412 158 11739.56 204.42 52461.58 88888.00 2016-06-06 07:35:52.912 158 11739.62 204.48 52461.51 88888.00 2016-06-06 07:35:53.412 158 11739.64 204.52 52461.47 88888.00 2016-06-06 07:35:53.912 158 11739.62 204.57 52461.48 88888.00 2016-06-06 07:35:54.412 158 11739.59 204.59 52461.46 88888.00 2016-06-06 07:35:54.912 158 11739.51 204.60 52461.41 88888.00 2016-06-06 07:35:55.412 158 11739.47 204.59 52461.35 88888.00 2016-06-06 07:35:55.912 158 11739.41 204.57 52461.31 88888.00 2016-06-06 07:35:56.412 158 11739.38 204.57 52461.28 88888.00 2016-06-06 07:35:56.912 158 11739.38 204.57 52461.28 88888.00 2016-06-06 07:35:57.412 158 11739.35 204.54 52461.30 88888.00 2016-06-06 07:35:57.912 158 11739.37 204.54 52461.29 88888.00 2016-06-06 07:35:58.412 158 11739.41 204.53 52461.26 88888.00 2016-06-06 07:35:58.912 158 11739.46 204.54 52461.22 88888.00 2016-06-06 07:35:59.412 158 11739.51 204.59 52461.21 88888.00 2016-06-06 07:35:59.912 158 11739.53 204.60 52461.20 88888.00 2016-06-06 07:36:00.412 158 11739.56 204.59 52461.18 88888.00 2016-06-06 07:36:00.912 158 11739.58 204.60 52461.15 88888.00 2016-06-06 07:36:01.412 158 11739.62 204.57 52461.15 88888.00 2016-06-06 07:36:01.912 158 11739.64 204.48 52461.12 88888.00 2016-06-06 07:36:02.412 158 11739.66 204.49 52461.08 88888.00 2016-06-06 07:36:02.912 158 11739.70 204.54 52461.06 88888.00 2016-06-06 07:36:03.412 158 11739.74 204.56 52461.08 88888.00 2016-06-06 07:36:03.912 158 11739.81 204.57 52461.04 88888.00 2016-06-06 07:36:04.412 158 11739.91 204.53 52461.00 88888.00 2016-06-06 07:36:04.912 158 11739.98 204.57 52461.00 88888.00 2016-06-06 07:36:05.412 158 11740.07 204.61 52460.99 88888.00 2016-06-06 07:36:05.912 158 11740.11 204.66 52461.04 88888.00 2016-06-06 07:36:06.412 158 11740.18 204.67 52461.03 88888.00 2016-06-06 07:36:06.912 158 11740.19 204.68 52460.97 88888.00 2016-06-06 07:36:07.412 158 11740.15 204.66 52460.96 88888.00 2016-06-06 07:36:07.912 158 11740.14 204.65 52460.94 88888.00 2016-06-06 07:36:08.412 158 11740.09 204.60 52460.89 88888.00 2016-06-06 07:36:08.912 158 11740.07 204.56 52460.84 88888.00 2016-06-06 07:36:09.412 158 11740.02 204.49 52460.79 88888.00 2016-06-06 07:36:09.912 158 11739.98 204.41 52460.79 88888.00 2016-06-06 07:36:10.412 158 11739.89 204.32 52460.79 88888.00 2016-06-06 07:36:10.912 158 11739.85 204.23 52460.80 88888.00 2016-06-06 07:36:11.412 158 11739.79 204.22 52460.76 88888.00 2016-06-06 07:36:11.912 158 11739.73 204.23 52460.69 88888.00 2016-06-06 07:36:12.412 158 11739.65 204.17 52460.54 88888.00 2016-06-06 07:36:12.912 158 11739.57 204.10 52460.47 88888.00 2016-06-06 07:36:13.412 158 11739.46 204.07 52460.44 88888.00 2016-06-06 07:36:13.912 158 11739.35 203.99 52460.40 88888.00 2016-06-06 07:36:14.412 158 11739.21 203.94 52460.37 88888.00 2016-06-06 07:36:14.912 158 11739.15 203.84 52460.31 88888.00 2016-06-06 07:36:15.412 158 11739.11 203.75 52460.23 88888.00 2016-06-06 07:36:15.912 158 11739.09 203.70 52460.18 88888.00 2016-06-06 07:36:16.412 158 11739.04 203.62 52460.11 88888.00 2016-06-06 07:36:16.912 158 11739.02 203.56 52460.08 88888.00 2016-06-06 07:36:17.412 158 11738.97 203.55 52460.03 88888.00 2016-06-06 07:36:17.912 158 11738.97 203.55 52460.02 88888.00 2016-06-06 07:36:18.412 158 11738.89 203.50 52459.99 88888.00 2016-06-06 07:36:18.912 158 11738.84 203.49 52459.93 88888.00 2016-06-06 07:36:19.412 158 11738.81 203.54 52459.88 88888.00 2016-06-06 07:36:19.912 158 11738.78 203.52 52459.84 88888.00 2016-06-06 07:36:20.412 158 11738.74 203.51 52459.75 88888.00 2016-06-06 07:36:20.912 158 11738.74 203.47 52459.73 88888.00 2016-06-06 07:36:21.412 158 11738.70 203.46 52459.74 88888.00 2016-06-06 07:36:21.912 158 11738.69 203.42 52459.66 88888.00 2016-06-06 07:36:22.412 158 11738.69 203.43 52459.62 88888.00 2016-06-06 07:36:22.912 158 11738.71 203.45 52459.57 88888.00 2016-06-06 07:36:23.412 158 11738.69 203.44 52459.54 88888.00 2016-06-06 07:36:23.912 158 11738.67 203.41 52459.49 88888.00 2016-06-06 07:36:24.412 158 11738.66 203.42 52459.44 88888.00 2016-06-06 07:36:24.912 158 11738.60 203.42 52459.36 88888.00 2016-06-06 07:36:25.412 158 11738.58 203.41 52459.28 88888.00 2016-06-06 07:36:25.912 158 11738.56 203.40 52459.22 88888.00 2016-06-06 07:36:26.412 158 11738.58 203.36 52459.18 88888.00 2016-06-06 07:36:26.912 158 11738.56 203.40 52459.17 88888.00 2016-06-06 07:36:27.412 158 11738.49 203.41 52459.18 88888.00 2016-06-06 07:36:27.912 158 11738.45 203.42 52459.14 88888.00 2016-06-06 07:36:28.412 158 11738.41 203.37 52459.13 88888.00 2016-06-06 07:36:28.912 158 11738.39 203.27 52459.06 88888.00 2016-06-06 07:36:29.412 158 11738.31 203.23 52459.06 88888.00 2016-06-06 07:36:29.912 158 11738.23 203.14 52459.08 88888.00 2016-06-06 07:36:30.412 158 11738.22 203.05 52459.06 88888.00 2016-06-06 07:36:30.912 158 11738.13 203.04 52459.04 88888.00 2016-06-06 07:36:31.412 158 11738.06 202.96 52458.97 88888.00 2016-06-06 07:36:31.912 158 11738.00 202.92 52458.90 88888.00 2016-06-06 07:36:32.412 158 11737.92 202.87 52458.86 88888.00 2016-06-06 07:36:32.912 158 11737.90 202.77 52458.84 88888.00 2016-06-06 07:36:33.412 158 11737.84 202.65 52458.79 88888.00 2016-06-06 07:36:33.912 158 11737.74 202.58 52458.68 88888.00 2016-06-06 07:36:34.412 158 11737.74 202.46 52458.65 88888.00 2016-06-06 07:36:34.912 158 11737.78 202.37 52458.60 88888.00 2016-06-06 07:36:35.412 158 11737.77 202.31 52458.57 88888.00 2016-06-06 07:36:35.912 158 11737.77 202.26 52458.52 88888.00 2016-06-06 07:36:36.412 158 11737.74 202.18 52458.43 88888.00 2016-06-06 07:36:36.912 158 11737.72 202.14 52458.36 88888.00 2016-06-06 07:36:37.412 158 11737.64 202.09 52458.34 88888.00 2016-06-06 07:36:37.912 158 11737.61 202.04 52458.29 88888.00 2016-06-06 07:36:38.412 158 11737.60 201.98 52458.25 88888.00 2016-06-06 07:36:38.912 158 11737.54 201.90 52458.20 88888.00 2016-06-06 07:36:39.412 158 11737.52 201.78 52458.15 88888.00 2016-06-06 07:36:39.912 158 11737.46 201.71 52458.09 88888.00 2016-06-06 07:36:40.412 158 11737.43 201.67 52458.04 88888.00 2016-06-06 07:36:40.912 158 11737.43 201.63 52458.02 88888.00 2016-06-06 07:36:41.412 158 11737.47 201.55 52457.96 88888.00 2016-06-06 07:36:41.912 158 11737.52 201.50 52457.91 88888.00 2016-06-06 07:36:42.412 158 11737.52 201.46 52457.87 88888.00 2016-06-06 07:36:42.912 158 11737.54 201.40 52457.81 88888.00 2016-06-06 07:36:43.412 158 11737.58 201.32 52457.79 88888.00 2016-06-06 07:36:43.912 158 11737.67 201.27 52457.78 88888.00 2016-06-06 07:36:44.412 158 11737.78 201.23 52457.74 88888.00 2016-06-06 07:36:44.912 158 11737.84 201.21 52457.68 88888.00 2016-06-06 07:36:45.412 158 11737.90 201.20 52457.68 88888.00 2016-06-06 07:36:45.912 158 11737.99 201.20 52457.63 88888.00 2016-06-06 07:36:46.412 158 11738.06 201.17 52457.62 88888.00 2016-06-06 07:36:46.912 158 11738.14 201.10 52457.60 88888.00 2016-06-06 07:36:47.412 158 11738.24 201.10 52457.58 88888.00 2016-06-06 07:36:47.912 158 11738.32 201.11 52457.58 88888.00 2016-06-06 07:36:48.412 158 11738.41 201.12 52457.58 88888.00 2016-06-06 07:36:48.912 158 11738.44 201.15 52457.58 88888.00 2016-06-06 07:36:49.412 158 11738.47 201.19 52457.64 88888.00 2016-06-06 07:36:49.912 158 11738.44 201.17 52457.70 88888.00 2016-06-06 07:36:50.412 158 11738.40 201.09 52457.68 88888.00 2016-06-06 07:36:50.912 158 11738.34 201.10 52457.73 88888.00 2016-06-06 07:36:51.412 158 11738.28 201.07 52457.77 88888.00 2016-06-06 07:36:51.912 158 11738.19 201.02 52457.74 88888.00 2016-06-06 07:36:52.412 158 11738.09 200.92 52457.72 88888.00 2016-06-06 07:36:52.912 158 11738.01 200.81 52457.71 88888.00 2016-06-06 07:36:53.412 158 11737.97 200.69 52457.73 88888.00 2016-06-06 07:36:53.912 158 11737.96 200.65 52457.73 88888.00 2016-06-06 07:36:54.412 158 11737.98 200.62 52457.70 88888.00 2016-06-06 07:36:54.912 158 11737.95 200.58 52457.65 88888.00 2016-06-06 07:36:55.413 158 11737.84 200.56 52457.61 88888.00 2016-06-06 07:36:55.913 158 11737.82 200.51 52457.64 88888.00 2016-06-06 07:36:56.413 158 11737.83 200.46 52457.61 88888.00 2016-06-06 07:36:56.913 158 11737.83 200.46 52457.53 88888.00 2016-06-06 07:36:57.413 158 11737.80 200.49 52457.49 88888.00 2016-06-06 07:36:57.913 158 11737.70 200.46 52457.49 88888.00 2016-06-06 07:36:58.413 158 11737.62 200.50 52457.46 88888.00 2016-06-06 07:36:58.913 158 11737.55 200.53 52457.50 88888.00 2016-06-06 07:36:59.413 158 11737.44 200.49 52457.47 88888.00 2016-06-06 07:36:59.913 158 11737.37 200.43 52457.47 88888.00 2016-06-06 07:37:00.413 158 11737.30 200.37 52457.44 88888.00 2016-06-06 07:37:00.913 158 11737.23 200.27 52457.43 88888.00 2016-06-06 07:37:01.413 158 11737.19 200.21 52457.44 88888.00 2016-06-06 07:37:01.913 158 11737.19 200.14 52457.46 88888.00 2016-06-06 07:37:02.413 158 11737.17 200.14 52457.45 88888.00 2016-06-06 07:37:02.913 158 11737.13 200.14 52457.41 88888.00 2016-06-06 07:37:03.413 158 11737.10 200.13 52457.36 88888.00 2016-06-06 07:37:03.913 158 11737.10 200.12 52457.35 88888.00 2016-06-06 07:37:04.413 158 11737.12 200.06 52457.36 88888.00 2016-06-06 07:37:04.913 158 11737.13 200.03 52457.42 88888.00 2016-06-06 07:37:05.413 158 11737.14 200.00 52457.42 88888.00 2016-06-06 07:37:05.913 158 11737.17 200.01 52457.41 88888.00 2016-06-06 07:37:06.413 158 11737.25 200.01 52457.36 88888.00 2016-06-06 07:37:06.913 158 11737.28 200.02 52457.28 88888.00 2016-06-06 07:37:07.413 158 11737.31 200.01 52457.28 88888.00 2016-06-06 07:37:07.913 158 11737.29 199.96 52457.28 88888.00 2016-06-06 07:37:08.413 158 11737.29 199.91 52457.25 88888.00 2016-06-06 07:37:08.913 158 11737.29 199.82 52457.25 88888.00 2016-06-06 07:37:09.413 158 11737.30 199.76 52457.27 88888.00 2016-06-06 07:37:09.913 158 11737.39 199.81 52457.26 88888.00 2016-06-06 07:37:10.413 158 11737.45 199.86 52457.23 88888.00 2016-06-06 07:37:10.913 158 11737.55 199.88 52457.19 88888.00 2016-06-06 07:37:11.413 158 11737.60 199.85 52457.24 88888.00 2016-06-06 07:37:11.913 158 11737.54 199.78 52457.27 88888.00 2016-06-06 07:37:12.413 158 11737.57 199.74 52457.24 88888.00 2016-06-06 07:37:12.913 158 11737.55 199.71 52457.16 88888.00 2016-06-06 07:37:13.413 158 11737.47 199.65 52457.14 88888.00 2016-06-06 07:37:13.913 158 11737.47 199.58 52457.15 88888.00 2016-06-06 07:37:14.413 158 11737.53 199.52 52457.16 88888.00 2016-06-06 07:37:14.913 158 11737.49 199.47 52457.11 88888.00 2016-06-06 07:37:15.413 158 11737.44 199.39 52457.10 88888.00 2016-06-06 07:37:15.913 158 11737.43 199.33 52457.10 88888.00 2016-06-06 07:37:16.413 158 11737.39 199.26 52457.09 88888.00 2016-06-06 07:37:16.913 158 11737.35 199.21 52457.07 88888.00 2016-06-06 07:37:17.413 158 11737.33 199.20 52457.08 88888.00 2016-06-06 07:37:17.913 158 11737.34 199.19 52457.08 88888.00 2016-06-06 07:37:18.413 158 11737.29 199.18 52457.06 88888.00 2016-06-06 07:37:18.913 158 11737.21 199.17 52457.08 88888.00 2016-06-06 07:37:19.413 158 11737.08 199.15 52457.10 88888.00 2016-06-06 07:37:19.913 158 11736.98 199.10 52457.12 88888.00 2016-06-06 07:37:20.413 158 11736.87 199.03 52457.12 88888.00 2016-06-06 07:37:20.913 158 11736.79 198.96 52457.15 88888.00 2016-06-06 07:37:21.413 158 11736.73 198.88 52457.12 88888.00 2016-06-06 07:37:21.913 158 11736.69 198.81 52457.12 88888.00 2016-06-06 07:37:22.413 158 11736.63 198.77 52457.07 88888.00 2016-06-06 07:37:22.913 158 11736.59 198.68 52457.03 88888.00 2016-06-06 07:37:23.413 158 11736.59 198.56 52457.02 88888.00 2016-06-06 07:37:23.913 158 11736.58 198.45 52457.00 88888.00 2016-06-06 07:37:24.413 158 11736.59 198.42 52456.98 88888.00 2016-06-06 07:37:24.913 158 11736.60 198.41 52456.98 88888.00 2016-06-06 07:37:25.413 158 11736.65 198.40 52456.92 88888.00 2016-06-06 07:37:25.913 158 11736.66 198.33 52456.89 88888.00 2016-06-06 07:37:26.413 158 11736.63 198.32 52456.89 88888.00 2016-06-06 07:37:26.913 158 11736.55 198.27 52456.88 88888.00 2016-06-06 07:37:27.413 158 11736.47 198.22 52456.84 88888.00 2016-06-06 07:37:27.913 158 11736.37 198.17 52456.83 88888.00 2016-06-06 07:37:28.413 158 11736.24 198.05 52456.82 88888.00 2016-06-06 07:37:28.913 158 11736.20 197.97 52456.77 88888.00 2016-06-06 07:37:29.413 158 11736.21 197.87 52456.74 88888.00 2016-06-06 07:37:29.913 158 11736.15 197.83 52456.70 88888.00 2016-06-06 07:37:30.413 158 11736.13 197.78 52456.65 88888.00 2016-06-06 07:37:30.913 158 11736.09 197.70 52456.61 88888.00 2016-06-06 07:37:31.413 158 11736.03 197.63 52456.57 88888.00 2016-06-06 07:37:31.913 158 11735.99 197.61 52456.54 88888.00 2016-06-06 07:37:32.413 158 11735.98 197.58 52456.53 88888.00 2016-06-06 07:37:32.913 158 11735.99 197.58 52456.51 88888.00 2016-06-06 07:37:33.413 158 11735.97 197.55 52456.51 88888.00 2016-06-06 07:37:33.913 158 11735.96 197.49 52456.54 88888.00 2016-06-06 07:37:34.413 158 11735.95 197.46 52456.57 88888.00 2016-06-06 07:37:34.913 158 11735.91 197.44 52456.57 88888.00 2016-06-06 07:37:35.413 158 11735.90 197.41 52456.55 88888.00 2016-06-06 07:37:35.913 158 11735.86 197.41 52456.61 88888.00 2016-06-06 07:37:36.413 158 11735.84 197.36 52456.62 88888.00 2016-06-06 07:37:36.913 158 11735.82 197.30 52456.62 88888.00 2016-06-06 07:37:37.413 158 11735.85 197.27 52456.63 88888.00 2016-06-06 07:37:37.913 158 11735.86 197.26 52456.62 88888.00 2016-06-06 07:37:38.413 158 11735.90 197.26 52456.63 88888.00 2016-06-06 07:37:38.913 158 11735.90 197.24 52456.61 88888.00 2016-06-06 07:37:39.413 158 11735.87 197.22 52456.64 88888.00 2016-06-06 07:37:39.913 158 11735.84 197.16 52456.66 88888.00 2016-06-06 07:37:40.413 158 11735.80 197.10 52456.70 88888.00 2016-06-06 07:37:40.913 158 11735.80 197.06 52456.68 88888.00 2016-06-06 07:37:41.413 158 11735.77 197.05 52456.68 88888.00 2016-06-06 07:37:41.913 158 11735.78 197.05 52456.67 88888.00 2016-06-06 07:37:42.413 158 11735.80 197.02 52456.66 88888.00 2016-06-06 07:37:42.913 158 11735.72 196.93 52456.63 88888.00 2016-06-06 07:37:43.413 158 11735.71 196.90 52456.61 88888.00 2016-06-06 07:37:43.913 158 11735.70 196.86 52456.61 88888.00 2016-06-06 07:37:44.413 158 11735.72 196.82 52456.58 88888.00 2016-06-06 07:37:44.913 158 11735.76 196.78 52456.57 88888.00 2016-06-06 07:37:45.413 158 11735.73 196.76 52456.57 88888.00 2016-06-06 07:37:45.913 158 11735.69 196.69 52456.59 88888.00 2016-06-06 07:37:46.413 158 11735.65 196.67 52456.56 88888.00 2016-06-06 07:37:46.913 158 11735.62 196.59 52456.50 88888.00 2016-06-06 07:37:47.413 158 11735.61 196.52 52456.46 88888.00 2016-06-06 07:37:47.913 158 11735.58 196.47 52456.42 88888.00 2016-06-06 07:37:48.413 158 11735.56 196.43 52456.44 88888.00 2016-06-06 07:37:48.913 158 11735.56 196.39 52456.45 88888.00 2016-06-06 07:37:49.413 158 11735.59 196.38 52456.44 88888.00 2016-06-06 07:37:49.913 158 11735.62 196.38 52456.42 88888.00 2016-06-06 07:37:50.413 158 11735.63 196.42 52456.41 88888.00 2016-06-06 07:37:50.913 158 11735.60 196.38 52456.45 88888.00 2016-06-06 07:37:51.413 158 11735.62 196.38 52456.46 88888.00 2016-06-06 07:37:51.913 158 11735.70 196.36 52456.48 88888.00 2016-06-06 07:37:52.413 158 11735.71 196.35 52456.48 88888.00 2016-06-06 07:37:52.913 158 11735.68 196.38 52456.42 88888.00 2016-06-06 07:37:53.413 158 11735.61 196.42 52456.42 88888.00 2016-06-06 07:37:53.913 158 11735.54 196.43 52456.46 88888.00 2016-06-06 07:37:54.413 158 11735.51 196.36 52456.56 88888.00 2016-06-06 07:37:54.913 158 11735.44 196.26 52456.62 88888.00 2016-06-06 07:37:55.413 158 11735.43 196.23 52456.61 88888.00 2016-06-06 07:37:55.913 158 11735.40 196.20 52456.55 88888.00 2016-06-06 07:37:56.413 158 11735.37 196.18 52456.51 88888.00 2016-06-06 07:37:56.913 158 11735.33 196.16 52456.51 88888.00 2016-06-06 07:37:57.413 158 11735.28 196.13 52456.47 88888.00 2016-06-06 07:37:57.913 158 11735.29 196.11 52456.45 88888.00 2016-06-06 07:37:58.413 158 11735.29 196.08 52456.38 88888.00 2016-06-06 07:37:58.913 158 11735.33 196.11 52456.44 88888.00 2016-06-06 07:37:59.413 158 11735.34 196.16 52456.47 88888.00 2016-06-06 07:37:59.913 158 11735.36 196.22 52456.50 88888.00 2016-06-06 07:38:00.413 158 11735.42 196.27 52456.51 88888.00 2016-06-06 07:38:00.913 158 11735.49 196.37 52456.49 88888.00 2016-06-06 07:38:01.413 158 11735.51 196.52 52456.53 88888.00 2016-06-06 07:38:01.913 158 11735.42 196.56 52456.59 88888.00 2016-06-06 07:38:02.413 158 11735.33 196.58 52456.62 88888.00 2016-06-06 07:38:02.913 158 11735.21 196.56 52456.62 88888.00 2016-06-06 07:38:03.413 158 11735.10 196.47 52456.64 88888.00 2016-06-06 07:38:03.913 158 11734.95 196.46 52456.64 88888.00 2016-06-06 07:38:04.413 158 11734.82 196.43 52456.67 88888.00 2016-06-06 07:38:04.913 158 11734.76 196.42 52456.71 88888.00 2016-06-06 07:38:05.413 158 11734.71 196.43 52456.70 88888.00 2016-06-06 07:38:05.913 158 11734.67 196.29 52456.70 88888.00 2016-06-06 07:38:06.413 158 11734.60 196.26 52456.70 88888.00 2016-06-06 07:38:06.913 158 11734.47 196.19 52456.65 88888.00 2016-06-06 07:38:07.413 158 11734.41 196.18 52456.59 88888.00 2016-06-06 07:38:07.913 158 11734.41 196.15 52456.61 88888.00 2016-06-06 07:38:08.413 158 11734.37 196.11 52456.63 88888.00 2016-06-06 07:38:08.913 158 11734.37 196.14 52456.62 88888.00 2016-06-06 07:38:09.413 158 11734.40 196.10 52456.61 88888.00 2016-06-06 07:38:09.913 158 11734.36 196.13 52456.59 88888.00 2016-06-06 07:38:10.413 158 11734.37 196.09 52456.56 88888.00 2016-06-06 07:38:10.913 158 11734.35 196.06 52456.58 88888.00 2016-06-06 07:38:11.413 158 11734.32 196.07 52456.51 88888.00 2016-06-06 07:38:11.913 158 11734.33 196.09 52456.48 88888.00 2016-06-06 07:38:12.413 158 11734.27 196.09 52456.49 88888.00 2016-06-06 07:38:12.913 158 11734.18 196.05 52456.47 88888.00 2016-06-06 07:38:13.413 158 11734.13 195.98 52456.42 88888.00 2016-06-06 07:38:13.913 158 11734.04 195.93 52456.40 88888.00 2016-06-06 07:38:14.413 158 11733.95 195.85 52456.48 88888.00 2016-06-06 07:38:14.913 158 11733.92 195.79 52456.56 88888.00 2016-06-06 07:38:15.413 158 11733.93 195.72 52456.59 88888.00 2016-06-06 07:38:15.913 158 11733.93 195.64 52456.56 88888.00 2016-06-06 07:38:16.413 158 11733.91 195.60 52456.53 88888.00 2016-06-06 07:38:16.913 158 11733.88 195.64 52456.54 88888.00 2016-06-06 07:38:17.413 158 11733.93 195.61 52456.58 88888.00 2016-06-06 07:38:17.913 158 11733.92 195.59 52456.61 88888.00 2016-06-06 07:38:18.413 158 11733.94 195.57 52456.61 88888.00 2016-06-06 07:38:18.913 158 11733.93 195.57 52456.58 88888.00 2016-06-06 07:38:19.413 158 11733.86 195.58 52456.59 88888.00 2016-06-06 07:38:19.913 158 11733.85 195.53 52456.55 88888.00 2016-06-06 07:38:20.413 158 11733.79 195.48 52456.55 88888.00 2016-06-06 07:38:20.913 158 11733.79 195.47 52456.55 88888.00 2016-06-06 07:38:21.413 158 11733.81 195.43 52456.55 88888.00 2016-06-06 07:38:21.913 158 11733.81 195.37 52456.51 88888.00 2016-06-06 07:38:22.413 158 11733.80 195.31 52456.48 88888.00 2016-06-06 07:38:22.913 158 11733.85 195.24 52456.53 88888.00 2016-06-06 07:38:23.413 158 11733.87 195.14 52456.55 88888.00 2016-06-06 07:38:23.913 158 11733.92 195.07 52456.55 88888.00 2016-06-06 07:38:24.413 158 11733.97 195.09 52456.47 88888.00 2016-06-06 07:38:24.913 158 11733.98 195.09 52456.47 88888.00 2016-06-06 07:38:25.413 158 11734.04 195.12 52456.53 88888.00 2016-06-06 07:38:25.913 158 11734.13 195.17 52456.57 88888.00 2016-06-06 07:38:26.413 158 11734.22 195.21 52456.56 88888.00 2016-06-06 07:38:26.913 158 11734.27 195.24 52456.56 88888.00 2016-06-06 07:38:27.413 158 11734.29 195.22 52456.57 88888.00 2016-06-06 07:38:27.913 158 11734.30 195.21 52456.56 88888.00 2016-06-06 07:38:28.413 158 11734.28 195.21 52456.59 88888.00 2016-06-06 07:38:28.913 158 11734.22 195.19 52456.65 88888.00 2016-06-06 07:38:29.413 158 11734.15 195.13 52456.66 88888.00 2016-06-06 07:38:29.913 158 11734.11 195.09 52456.66 88888.00 2016-06-06 07:38:30.413 158 11734.11 195.07 52456.67 88888.00 2016-06-06 07:38:30.913 158 11734.12 195.04 52456.70 88888.00 2016-06-06 07:38:31.413 158 11734.18 195.01 52456.70 88888.00 2016-06-06 07:38:31.913 158 11734.27 194.94 52456.70 88888.00 2016-06-06 07:38:32.413 158 11734.32 194.98 52456.71 88888.00 2016-06-06 07:38:32.913 158 11734.35 195.00 52456.70 88888.00 2016-06-06 07:38:33.413 158 11734.37 195.02 52456.68 88888.00 2016-06-06 07:38:33.913 158 11734.37 195.07 52456.73 88888.00 2016-06-06 07:38:34.413 158 11734.37 195.07 52456.76 88888.00 2016-06-06 07:38:34.913 158 11734.37 195.06 52456.75 88888.00 2016-06-06 07:38:35.413 158 11734.37 195.04 52456.74 88888.00 2016-06-06 07:38:35.913 158 11734.35 195.00 52456.77 88888.00 2016-06-06 07:38:36.413 158 11734.35 195.01 52456.79 88888.00 2016-06-06 07:38:36.913 158 11734.29 194.97 52456.80 88888.00 2016-06-06 07:38:37.413 158 11734.21 194.87 52456.82 88888.00 2016-06-06 07:38:37.913 158 11734.14 194.80 52456.81 88888.00 2016-06-06 07:38:38.413 158 11734.14 194.70 52456.81 88888.00 2016-06-06 07:38:38.913 158 11734.18 194.67 52456.80 88888.00 2016-06-06 07:38:39.404 158 11734.15 194.62 52456.76 88888.00 2016-06-06 07:38:39.904 158 11734.12 194.56 52456.75 88888.00 2016-06-06 07:38:40.404 158 11734.11 194.50 52456.76 88888.00 2016-06-06 07:38:40.904 158 11734.10 194.46 52456.79 88888.00 2016-06-06 07:38:41.404 158 11734.05 194.48 52456.77 88888.00 2016-06-06 07:38:41.904 158 11734.02 194.46 52456.75 88888.00 2016-06-06 07:38:42.404 158 11733.98 194.39 52456.79 88888.00 2016-06-06 07:38:42.904 158 11733.92 194.31 52456.81 88888.00 2016-06-06 07:38:43.404 158 11733.92 194.26 52456.84 88888.00 2016-06-06 07:38:43.904 158 11733.91 194.22 52456.86 88888.00 2016-06-06 07:38:44.403 158 11733.87 194.19 52456.84 88888.00 2016-06-06 07:38:44.903 158 11733.85 194.14 52456.84 88888.00 2016-06-06 07:38:45.403 158 11733.84 194.13 52456.86 88888.00 2016-06-06 07:38:45.903 158 11733.80 194.12 52456.91 88888.00 2016-06-06 07:38:46.403 158 11733.79 194.12 52456.91 88888.00 2016-06-06 07:38:46.903 158 11733.79 194.13 52456.91 88888.00 2016-06-06 07:38:47.403 158 11733.84 194.10 52456.95 88888.00 2016-06-06 07:38:47.903 158 11733.85 194.09 52456.95 88888.00 2016-06-06 07:38:48.403 158 11733.84 194.12 52456.94 88888.00 2016-06-06 07:38:48.903 158 11733.84 194.10 52456.93 88888.00 2016-06-06 07:38:49.403 158 11733.83 194.06 52456.92 88888.00 2016-06-06 07:38:49.903 158 11733.80 194.04 52456.92 88888.00 2016-06-06 07:38:50.403 158 11733.80 194.03 52456.92 88888.00 2016-06-06 07:38:50.903 158 11733.80 194.07 52456.92 88888.00 2016-06-06 07:38:51.403 158 11733.80 194.04 52456.90 88888.00 2016-06-06 07:38:51.903 158 11733.81 194.06 52456.92 88888.00 2016-06-06 07:38:52.403 158 11733.79 194.06 52456.91 88888.00 2016-06-06 07:38:52.903 158 11733.83 194.05 52456.86 88888.00 2016-06-06 07:38:53.403 158 11733.77 194.03 52456.84 88888.00 2016-06-06 07:38:53.903 158 11733.69 194.01 52456.85 88888.00 2016-06-06 07:38:54.403 158 11733.67 194.03 52456.82 88888.00 2016-06-06 07:38:54.903 158 11733.67 194.01 52456.77 88888.00 2016-06-06 07:38:55.403 158 11733.61 193.97 52456.73 88888.00 2016-06-06 07:38:55.903 158 11733.54 194.01 52456.64 88888.00 2016-06-06 07:38:56.403 158 11733.56 194.00 52456.59 88888.00 2016-06-06 07:38:56.903 158 11733.59 193.98 52456.57 88888.00 2016-06-06 07:38:57.403 158 11733.59 193.96 52456.56 88888.00 2016-06-06 07:38:57.903 158 11733.62 193.93 52456.53 88888.00 2016-06-06 07:38:58.403 158 11733.70 193.88 52456.47 88888.00 2016-06-06 07:38:58.903 158 11733.79 193.85 52456.42 88888.00 2016-06-06 07:38:59.403 158 11733.81 193.85 52456.38 88888.00 2016-06-06 07:38:59.903 158 11733.88 193.84 52456.36 88888.00 2016-06-06 07:39:00.403 158 11733.91 193.81 52456.32 88888.00 2016-06-06 07:39:00.903 158 11733.97 193.77 52456.30 88888.00 2016-06-06 07:39:01.403 158 11734.07 193.74 52456.28 88888.00 2016-06-06 07:39:01.903 158 11734.18 193.68 52456.22 88888.00 2016-06-06 07:39:02.403 158 11734.28 193.67 52456.21 88888.00 2016-06-06 07:39:02.903 158 11734.31 193.70 52456.18 88888.00 2016-06-06 07:39:03.403 158 11734.37 193.67 52456.10 88888.00 2016-06-06 07:39:03.903 158 11734.44 193.64 52456.06 88888.00 2016-06-06 07:39:04.403 158 11734.50 193.64 52456.05 88888.00 2016-06-06 07:39:04.903 158 11734.55 193.62 52456.06 88888.00 2016-06-06 07:39:05.403 158 11734.63 193.57 52456.04 88888.00 2016-06-06 07:39:05.903 158 11734.66 193.49 52456.00 88888.00 2016-06-06 07:39:06.403 158 11734.73 193.43 52455.97 88888.00 2016-06-06 07:39:06.903 158 11734.83 193.45 52455.96 88888.00 2016-06-06 07:39:07.403 158 11734.90 193.44 52455.92 88888.00 2016-06-06 07:39:07.903 158 11734.98 193.38 52455.87 88888.00 2016-06-06 07:39:08.403 158 11735.08 193.34 52455.87 88888.00 2016-06-06 07:39:08.903 158 11735.16 193.28 52455.87 88888.00 2016-06-06 07:39:09.403 158 11735.24 193.25 52455.82 88888.00 2016-06-06 07:39:09.903 158 11735.30 193.24 52455.79 88888.00 2016-06-06 07:39:10.403 158 11735.44 193.15 52455.77 88888.00 2016-06-06 07:39:10.903 158 11735.50 193.09 52455.74 88888.00 2016-06-06 07:39:11.403 158 11735.47 193.06 52455.67 88888.00 2016-06-06 07:39:11.903 158 11735.44 192.98 52455.68 88888.00 2016-06-06 07:39:12.403 158 11735.40 192.91 52455.71 88888.00 2016-06-06 07:39:12.903 158 11735.37 192.87 52455.70 88888.00 2016-06-06 07:39:13.403 158 11735.33 192.79 52455.70 88888.00 2016-06-06 07:39:13.903 158 11735.30 192.76 52455.69 88888.00 2016-06-06 07:39:14.403 158 11735.29 192.61 52455.70 88888.00 2016-06-06 07:39:14.903 158 11735.32 192.50 52455.69 88888.00 2016-06-06 07:39:15.403 158 11735.27 192.48 52455.69 88888.00 2016-06-06 07:39:15.903 158 11735.25 192.42 52455.69 88888.00 2016-06-06 07:39:16.403 158 11735.27 192.39 52455.66 88888.00 2016-06-06 07:39:16.903 158 11735.29 192.39 52455.61 88888.00 2016-06-06 07:39:17.403 158 11735.28 192.37 52455.62 88888.00 2016-06-06 07:39:17.903 158 11735.20 192.31 52455.67 88888.00 2016-06-06 07:39:18.403 158 11735.15 192.29 52455.65 88888.00 2016-06-06 07:39:18.903 158 11735.08 192.20 52455.62 88888.00 2016-06-06 07:39:19.403 158 11735.00 192.10 52455.61 88888.00 2016-06-06 07:39:19.903 158 11734.90 192.00 52455.59 88888.00 2016-06-06 07:39:20.403 158 11734.81 191.99 52455.60 88888.00 2016-06-06 07:39:20.903 158 11734.72 191.91 52455.57 88888.00 2016-06-06 07:39:21.403 158 11734.60 191.83 52455.50 88888.00 2016-06-06 07:39:21.903 158 11734.56 191.75 52455.47 88888.00 2016-06-06 07:39:22.403 158 11734.59 191.69 52455.42 88888.00 2016-06-06 07:39:22.903 158 11734.59 191.65 52455.38 88888.00 2016-06-06 07:39:23.403 158 11734.57 191.63 52455.39 88888.00 2016-06-06 07:39:23.903 158 11734.58 191.60 52455.41 88888.00 2016-06-06 07:39:24.403 158 11734.59 191.55 52455.41 88888.00 2016-06-06 07:39:24.903 158 11734.65 191.49 52455.39 88888.00 2016-06-06 07:39:25.403 158 11734.68 191.46 52455.34 88888.00 2016-06-06 07:39:25.903 158 11734.68 191.39 52455.32 88888.00 2016-06-06 07:39:26.403 158 11734.63 191.26 52455.34 88888.00 2016-06-06 07:39:26.903 158 11734.63 191.21 52455.36 88888.00 2016-06-06 07:39:27.403 158 11734.66 191.14 52455.34 88888.00 2016-06-06 07:39:27.903 158 11734.67 191.10 52455.29 88888.00 2016-06-06 07:39:28.403 158 11734.67 191.02 52455.29 88888.00 2016-06-06 07:39:28.903 158 11734.66 190.95 52455.32 88888.00 2016-06-06 07:39:29.403 158 11734.65 190.92 52455.30 88888.00 2016-06-06 07:39:29.903 158 11734.67 190.87 52455.30 88888.00 2016-06-06 07:39:30.403 158 11734.73 190.81 52455.30 88888.00 2016-06-06 07:39:30.903 158 11734.72 190.74 52455.30 88888.00 2016-06-06 07:39:31.403 158 11734.73 190.71 52455.27 88888.00 2016-06-06 07:39:31.903 158 11734.79 190.71 52455.31 88888.00 2016-06-06 07:39:32.403 158 11734.82 190.67 52455.33 88888.00 2016-06-06 07:39:32.903 158 11734.92 190.62 52455.31 88888.00 2016-06-06 07:39:33.403 158 11735.02 190.62 52455.32 88888.00 2016-06-06 07:39:33.903 158 11735.10 190.67 52455.33 88888.00 2016-06-06 07:39:34.404 158 11735.17 190.66 52455.29 88888.00 2016-06-06 07:39:34.904 158 11735.21 190.74 52455.29 88888.00 2016-06-06 07:39:35.404 158 11735.24 190.67 52455.30 88888.00 2016-06-06 07:39:35.904 158 11735.25 190.64 52455.34 88888.00 2016-06-06 07:39:36.404 158 11735.27 190.60 52455.32 88888.00 2016-06-06 07:39:36.904 158 11735.26 190.57 52455.30 88888.00 2016-06-06 07:39:37.404 158 11735.25 190.57 52455.30 88888.00 2016-06-06 07:39:37.904 158 11735.17 190.49 52455.31 88888.00 2016-06-06 07:39:38.404 158 11735.15 190.44 52455.30 88888.00 2016-06-06 07:39:38.904 158 11735.12 190.38 52455.25 88888.00 2016-06-06 07:39:39.404 158 11735.10 190.25 52455.21 88888.00 2016-06-06 07:39:39.904 158 11735.09 190.16 52455.21 88888.00 2016-06-06 07:39:40.404 158 11735.08 190.12 52455.13 88888.00 2016-06-06 07:39:40.904 158 11735.03 190.04 52455.09 88888.00 2016-06-06 07:39:41.404 158 11735.02 189.99 52455.06 88888.00 2016-06-06 07:39:41.904 158 11734.98 189.94 52455.04 88888.00 2016-06-06 07:39:42.404 158 11734.95 189.81 52455.03 88888.00 2016-06-06 07:39:42.904 158 11734.93 189.75 52455.03 88888.00 2016-06-06 07:39:43.404 158 11734.91 189.70 52455.01 88888.00 2016-06-06 07:39:43.904 158 11734.84 189.67 52455.06 88888.00 2016-06-06 07:39:44.404 158 11734.79 189.62 52455.07 88888.00 2016-06-06 07:39:44.904 158 11734.72 189.54 52455.08 88888.00 2016-06-06 07:39:45.404 158 11734.64 189.47 52455.07 88888.00 2016-06-06 07:39:45.904 158 11734.56 189.38 52455.01 88888.00 2016-06-06 07:39:46.404 158 11734.54 189.29 52454.99 88888.00 2016-06-06 07:39:46.904 158 11734.50 189.20 52454.98 88888.00 2016-06-06 07:39:47.404 158 11734.53 189.12 52454.99 88888.00 2016-06-06 07:39:47.904 158 11734.53 189.01 52455.01 88888.00 2016-06-06 07:39:48.404 158 11734.53 188.94 52454.99 88888.00 2016-06-06 07:39:48.904 158 11734.51 188.90 52454.96 88888.00 2016-06-06 07:39:49.404 158 11734.45 188.88 52454.94 88888.00 2016-06-06 07:39:49.904 158 11734.40 188.84 52454.92 88888.00 2016-06-06 07:39:50.404 158 11734.36 188.80 52454.92 88888.00 2016-06-06 07:39:50.904 158 11734.33 188.72 52454.91 88888.00 2016-06-06 07:39:51.404 158 11734.35 188.69 52454.86 88888.00 2016-06-06 07:39:51.904 158 11734.41 188.67 52454.88 88888.00 2016-06-06 07:39:52.404 158 11734.45 188.60 52454.82 88888.00 2016-06-06 07:39:52.904 158 11734.49 188.52 52454.79 88888.00 2016-06-06 07:39:53.404 158 11734.54 188.50 52454.77 88888.00 2016-06-06 07:39:53.904 158 11734.58 188.43 52454.78 88888.00 2016-06-06 07:39:54.404 158 11734.64 188.36 52454.78 88888.00 2016-06-06 07:39:54.904 158 11734.65 188.40 52454.77 88888.00 2016-06-06 07:39:55.404 158 11734.60 188.41 52454.81 88888.00 2016-06-06 07:39:55.904 158 11734.58 188.42 52454.85 88888.00 2016-06-06 07:39:56.404 158 11734.54 188.34 52454.86 88888.00 2016-06-06 07:39:56.904 158 11734.49 188.24 52454.87 88888.00 2016-06-06 07:39:57.404 158 11734.46 188.16 52454.80 88888.00 2016-06-06 07:39:57.904 158 11734.40 188.12 52454.80 88888.00 2016-06-06 07:39:58.404 158 11734.35 188.08 52454.79 88888.00 2016-06-06 07:39:58.904 158 11734.30 187.99 52454.76 88888.00 2016-06-06 07:39:59.404 158 11734.28 187.93 52454.74 88888.00 2016-06-06 07:39:59.904 158 11734.31 187.92 52454.71 88888.00 2016-06-06 07:40:00.404 158 11734.27 187.91 52454.71 88888.00 2016-06-06 07:40:00.904 158 11734.24 187.89 52454.72 88888.00 2016-06-06 07:40:01.404 158 11734.22 187.86 52454.74 88888.00 2016-06-06 07:40:01.904 158 11734.18 187.81 52454.69 88888.00 2016-06-06 07:40:02.404 158 11734.12 187.76 52454.66 88888.00 2016-06-06 07:40:02.904 158 11734.11 187.70 52454.61 88888.00 2016-06-06 07:40:03.404 158 11734.07 187.61 52454.60 88888.00 2016-06-06 07:40:03.904 158 11734.09 187.54 52454.55 88888.00 2016-06-06 07:40:04.404 158 11734.06 187.46 52454.53 88888.00 2016-06-06 07:40:04.904 158 11734.00 187.39 52454.50 88888.00 2016-06-06 07:40:05.404 158 11733.98 187.36 52454.44 88888.00 2016-06-06 07:40:05.904 158 11733.96 187.29 52454.41 88888.00 2016-06-06 07:40:06.404 158 11733.95 187.23 52454.35 88888.00 2016-06-06 07:40:06.904 158 11733.94 187.17 52454.32 88888.00 2016-06-06 07:40:07.404 158 11733.84 187.07 52454.35 88888.00 2016-06-06 07:40:07.904 158 11733.77 187.02 52454.36 88888.00 2016-06-06 07:40:08.404 158 11733.68 186.93 52454.33 88888.00 2016-06-06 07:40:08.904 158 11733.65 186.81 52454.29 88888.00 2016-06-06 07:40:09.404 158 11733.65 186.71 52454.27 88888.00 2016-06-06 07:40:09.904 158 11733.62 186.58 52454.20 88888.00 2016-06-06 07:40:10.404 158 11733.63 186.48 52454.16 88888.00 2016-06-06 07:40:10.904 158 11733.70 186.37 52454.10 88888.00 2016-06-06 07:40:11.404 158 11733.79 186.26 52454.06 88888.00 2016-06-06 07:40:11.904 158 11733.87 186.24 52454.03 88888.00 2016-06-06 07:40:12.404 158 11733.96 186.22 52454.02 88888.00 2016-06-06 07:40:12.904 158 11734.00 186.22 52454.01 88888.00 2016-06-06 07:40:13.404 158 11734.09 186.24 52454.01 88888.00 2016-06-06 07:40:13.904 158 11734.13 186.16 52453.99 88888.00 2016-06-06 07:40:14.404 158 11734.14 186.10 52453.95 88888.00 2016-06-06 07:40:14.904 158 11734.21 186.07 52453.92 88888.00 2016-06-06 07:40:15.404 158 11734.29 186.02 52453.92 88888.00 2016-06-06 07:40:15.904 158 11734.33 186.03 52453.94 88888.00 2016-06-06 07:40:16.404 158 11734.32 186.01 52453.97 88888.00 2016-06-06 07:40:16.904 158 11734.28 185.99 52453.97 88888.00 2016-06-06 07:40:17.404 158 11734.24 185.92 52453.95 88888.00 2016-06-06 07:40:17.904 158 11734.22 185.89 52453.97 88888.00 2016-06-06 07:40:18.404 158 11734.21 185.79 52453.95 88888.00 2016-06-06 07:40:18.904 158 11734.11 185.74 52453.95 88888.00 2016-06-06 07:40:19.404 158 11734.02 185.64 52453.98 88888.00 2016-06-06 07:40:19.904 158 11733.92 185.53 52453.94 88888.00 2016-06-06 07:40:20.404 158 11733.86 185.41 52453.93 88888.00 2016-06-06 07:40:20.904 158 11733.80 185.30 52453.97 88888.00 2016-06-06 07:40:21.404 158 11733.70 185.15 52453.95 88888.00 2016-06-06 07:40:21.904 158 11733.63 185.00 52453.91 88888.00 2016-06-06 07:40:22.404 158 11733.59 184.87 52453.85 88888.00 2016-06-06 07:40:22.904 158 11733.60 184.80 52453.81 88888.00 2016-06-06 07:40:23.404 158 11733.63 184.71 52453.73 88888.00 2016-06-06 07:40:23.904 158 11733.65 184.62 52453.69 88888.00 2016-06-06 07:40:24.404 158 11733.71 184.55 52453.71 88888.00 2016-06-06 07:40:24.904 158 11733.78 184.50 52453.72 88888.00 2016-06-06 07:40:25.404 158 11733.86 184.48 52453.67 88888.00 2016-06-06 07:40:25.904 158 11733.93 184.50 52453.62 88888.00 2016-06-06 07:40:26.404 158 11733.95 184.51 52453.63 88888.00 2016-06-06 07:40:26.904 158 11733.98 184.50 52453.64 88888.00 2016-06-06 07:40:27.404 158 11734.04 184.53 52453.54 88888.00 2016-06-06 07:40:27.904 158 11734.06 184.58 52453.47 88888.00 2016-06-06 07:40:28.404 158 11734.04 184.54 52453.50 88888.00 2016-06-06 07:40:28.904 158 11734.00 184.50 52453.55 88888.00 2016-06-06 07:40:29.404 158 11733.97 184.48 52453.55 88888.00 2016-06-06 07:40:29.904 158 11734.01 184.46 52453.51 88888.00 2016-06-06 07:40:30.404 158 11734.03 184.44 52453.49 88888.00 2016-06-06 07:40:30.904 158 11734.03 184.37 52453.47 88888.00 2016-06-06 07:40:31.404 158 11734.00 184.36 52453.45 88888.00 2016-06-06 07:40:31.904 158 11733.92 184.38 52453.46 88888.00 2016-06-06 07:40:32.404 158 11733.83 184.34 52453.47 88888.00 2016-06-06 07:40:32.904 158 11733.76 184.27 52453.41 88888.00 2016-06-06 07:40:33.404 158 11733.67 184.21 52453.33 88888.00 2016-06-06 07:40:33.904 158 11733.63 184.16 52453.31 88888.00 2016-06-06 07:40:34.404 158 11733.59 184.12 52453.33 88888.00 2016-06-06 07:40:34.904 158 11733.56 184.04 52453.31 88888.00 2016-06-06 07:40:35.404 158 11733.54 183.99 52453.29 88888.00 2016-06-06 07:40:35.904 158 11733.54 183.95 52453.27 88888.00 2016-06-06 07:40:36.404 158 11733.56 183.88 52453.25 88888.00 2016-06-06 07:40:36.904 158 11733.56 183.85 52453.18 88888.00 2016-06-06 07:40:37.404 158 11733.52 183.82 52453.15 88888.00 2016-06-06 07:40:37.904 158 11733.59 183.77 52453.15 88888.00 2016-06-06 07:40:38.404 158 11733.61 183.74 52453.15 88888.00 2016-06-06 07:40:38.904 158 11733.59 183.74 52453.13 88888.00 2016-06-06 07:40:39.404 158 11733.58 183.73 52453.12 88888.00 2016-06-06 07:40:39.904 158 11733.61 183.72 52453.11 88888.00 2016-06-06 07:40:40.404 158 11733.58 183.67 52453.11 88888.00 2016-06-06 07:40:40.904 158 11733.56 183.65 52453.12 88888.00 2016-06-06 07:40:41.404 158 11733.48 183.61 52453.09 88888.00 2016-06-06 07:40:41.904 158 11733.47 183.60 52453.04 88888.00 2016-06-06 07:40:42.404 158 11733.49 183.57 52453.12 88888.00 2016-06-06 07:40:42.904 158 11733.50 183.58 52453.15 88888.00 2016-06-06 07:40:43.404 158 11733.53 183.51 52453.18 88888.00 2016-06-06 07:40:43.904 158 11733.48 183.51 52453.15 88888.00 2016-06-06 07:40:44.404 158 11733.40 183.46 52453.09 88888.00 2016-06-06 07:40:44.904 158 11733.42 183.35 52453.07 88888.00 2016-06-06 07:40:45.404 158 11733.41 183.32 52453.09 88888.00 2016-06-06 07:40:45.904 158 11733.44 183.28 52453.10 88888.00 2016-06-06 07:40:46.404 158 11733.50 183.25 52453.10 88888.00 2016-06-06 07:40:46.904 158 11733.56 183.22 52453.05 88888.00 2016-06-06 07:40:47.404 158 11733.59 183.18 52453.02 88888.00 2016-06-06 07:40:47.904 158 11733.63 183.15 52453.00 88888.00 2016-06-06 07:40:48.404 158 11733.68 183.14 52453.04 88888.00 2016-06-06 07:40:48.904 158 11733.75 183.11 52453.02 88888.00 2016-06-06 07:40:49.404 158 11733.80 183.00 52452.97 88888.00 2016-06-06 07:40:49.904 158 11733.83 182.89 52452.97 88888.00 2016-06-06 07:40:50.404 158 11733.85 182.78 52452.95 88888.00 2016-06-06 07:40:50.904 158 11733.88 182.68 52452.96 88888.00 2016-06-06 07:40:51.404 158 11733.95 182.63 52453.00 88888.00 2016-06-06 07:40:51.904 158 11734.06 182.59 52453.00 88888.00 2016-06-06 07:40:52.404 158 11734.12 182.60 52452.96 88888.00 2016-06-06 07:40:52.904 158 11734.12 182.54 52452.93 88888.00 2016-06-06 07:40:53.404 158 11734.11 182.47 52452.93 88888.00 2016-06-06 07:40:53.904 158 11734.14 182.39 52452.94 88888.00 2016-06-06 07:40:54.404 158 11734.19 182.31 52452.97 88888.00 2016-06-06 07:40:54.904 158 11734.23 182.19 52452.98 88888.00 2016-06-06 07:40:55.404 158 11734.21 182.18 52453.01 88888.00 2016-06-06 07:40:55.904 158 11734.18 182.09 52453.05 88888.00 2016-06-06 07:40:56.404 158 11734.19 182.03 52453.07 88888.00 2016-06-06 07:40:56.904 158 11734.19 181.95 52453.12 88888.00 2016-06-06 07:40:57.404 158 11734.20 181.90 52453.14 88888.00 2016-06-06 07:40:57.904 158 11734.27 181.84 52453.16 88888.00 2016-06-06 07:40:58.404 158 11734.29 181.74 52453.19 88888.00 2016-06-06 07:40:58.904 158 11734.31 181.65 52453.18 88888.00 2016-06-06 07:40:59.404 158 11734.39 181.64 52453.12 88888.00 2016-06-06 07:40:59.904 158 11734.47 181.60 52453.15 88888.00 2016-06-06 07:41:00.404 158 11734.51 181.52 52453.15 88888.00 2016-06-06 07:41:00.904 158 11734.57 181.44 52453.15 88888.00 2016-06-06 07:41:01.404 158 11734.63 181.36 52453.18 88888.00 2016-06-06 07:41:01.904 158 11734.70 181.28 52453.18 88888.00 2016-06-06 07:41:02.404 158 11734.65 181.21 52453.19 88888.00 2016-06-06 07:41:02.904 158 11734.63 181.07 52453.19 88888.00 2016-06-06 07:41:03.404 158 11734.65 180.99 52453.10 88888.00 2016-06-06 07:41:03.904 158 11734.63 180.93 52453.11 88888.00 2016-06-06 07:41:04.404 158 11734.60 180.91 52453.18 88888.00 2016-06-06 07:41:04.904 158 11734.65 180.79 52453.18 88888.00 2016-06-06 07:41:05.404 158 11734.66 180.70 52453.16 88888.00 2016-06-06 07:41:05.904 158 11734.63 180.62 52453.13 88888.00 2016-06-06 07:41:06.404 158 11734.66 180.53 52453.14 88888.00 2016-06-06 07:41:06.904 158 11734.70 180.44 52453.11 88888.00 2016-06-06 07:41:07.404 158 11734.75 180.41 52453.14 88888.00 2016-06-06 07:41:07.904 158 11734.80 180.36 52453.14 88888.00 2016-06-06 07:41:08.404 158 11734.84 180.30 52453.13 88888.00 2016-06-06 07:41:08.904 158 11734.88 180.25 52453.13 88888.00 2016-06-06 07:41:09.404 158 11734.91 180.22 52453.14 88888.00 2016-06-06 07:41:09.904 158 11734.93 180.22 52453.18 88888.00 2016-06-06 07:41:10.404 158 11734.91 180.18 52453.19 88888.00 2016-06-06 07:41:10.904 158 11734.98 180.09 52453.21 88888.00 2016-06-06 07:41:11.404 158 11735.08 180.04 52453.27 88888.00 2016-06-06 07:41:11.904 158 11735.12 179.99 52453.27 88888.00 2016-06-06 07:41:12.404 158 11735.08 179.97 52453.28 88888.00 2016-06-06 07:41:12.904 158 11735.07 179.89 52453.30 88888.00 2016-06-06 07:41:13.404 158 11735.07 179.81 52453.30 88888.00 2016-06-06 07:41:13.904 158 11735.08 179.69 52453.27 88888.00 2016-06-06 07:41:14.404 158 11735.14 179.61 52453.28 88888.00 2016-06-06 07:41:14.904 158 11735.18 179.56 52453.27 88888.00 2016-06-06 07:41:15.404 158 11735.24 179.52 52453.28 88888.00 2016-06-06 07:41:15.904 158 11735.27 179.50 52453.29 88888.00 2016-06-06 07:41:16.404 158 11735.34 179.50 52453.30 88888.00 2016-06-06 07:41:16.904 158 11735.35 179.47 52453.36 88888.00 2016-06-06 07:41:17.404 158 11735.32 179.44 52453.41 88888.00 2016-06-06 07:41:17.904 158 11735.25 179.41 52453.42 88888.00 2016-06-06 07:41:18.404 158 11735.19 179.33 52453.44 88888.00 2016-06-06 07:41:18.904 158 11735.15 179.23 52453.48 88888.00 2016-06-06 07:41:19.404 158 11735.09 179.15 52453.55 88888.00 2016-06-06 07:41:19.904 158 11735.11 179.05 52453.58 88888.00 2016-06-06 07:41:20.404 158 11735.17 179.02 52453.63 88888.00 2016-06-06 07:41:20.904 158 11735.20 178.96 52453.65 88888.00 2016-06-06 07:41:21.404 158 11735.18 178.92 52453.71 88888.00 2016-06-06 07:41:21.904 158 11735.17 178.86 52453.74 88888.00 2016-06-06 07:41:22.404 158 11735.16 178.82 52453.80 88888.00 2016-06-06 07:41:22.904 158 11735.15 178.75 52453.77 88888.00 2016-06-06 07:41:23.404 158 11735.17 178.64 52453.73 88888.00 2016-06-06 07:41:23.904 158 11735.19 178.57 52453.76 88888.00 2016-06-06 07:41:24.404 158 11735.24 178.55 52453.79 88888.00 2016-06-06 07:41:24.904 158 11735.20 178.55 52453.79 88888.00 2016-06-06 07:41:25.404 158 11735.25 178.53 52453.81 88888.00 2016-06-06 07:41:25.904 158 11735.33 178.50 52453.81 88888.00 2016-06-06 07:41:26.404 158 11735.32 178.43 52453.77 88888.00 2016-06-06 07:41:26.904 158 11735.29 178.31 52453.74 88888.00 2016-06-06 07:41:27.404 158 11735.29 178.24 52453.72 88888.00 2016-06-06 07:41:27.904 158 11735.27 178.15 52453.72 88888.00 2016-06-06 07:41:28.404 158 11735.27 178.02 52453.76 88888.00 2016-06-06 07:41:28.904 158 11735.32 177.93 52453.77 88888.00 2016-06-06 07:41:29.404 158 11735.35 177.88 52453.79 88888.00 2016-06-06 07:41:29.904 158 11735.35 177.83 52453.76 88888.00 2016-06-06 07:41:30.404 158 11735.33 177.73 52453.76 88888.00 2016-06-06 07:41:30.904 158 11735.32 177.66 52453.80 88888.00 2016-06-06 07:41:31.404 158 11735.28 177.59 52453.79 88888.00 2016-06-06 07:41:31.904 158 11735.30 177.50 52453.81 88888.00 2016-06-06 07:41:32.404 158 11735.29 177.38 52453.82 88888.00 2016-06-06 07:41:32.904 158 11735.29 177.31 52453.83 88888.00 2016-06-06 07:41:33.404 158 11735.33 177.28 52453.88 88888.00 2016-06-06 07:41:33.904 158 11735.36 177.24 52453.92 88888.00 2016-06-06 07:41:34.404 158 11735.43 177.23 52453.94 88888.00 2016-06-06 07:41:34.904 158 11735.52 177.20 52453.95 88888.00 2016-06-06 07:41:35.404 158 11735.54 177.19 52454.02 88888.00 2016-06-06 07:41:35.904 158 11735.56 177.18 52454.03 88888.00 2016-06-06 07:41:36.404 158 11735.56 177.12 52454.00 88888.00 2016-06-06 07:41:36.904 158 11735.54 177.02 52454.01 88888.00 2016-06-06 07:41:37.404 158 11735.51 176.96 52454.04 88888.00 2016-06-06 07:41:37.904 158 11735.44 176.91 52454.06 88888.00 2016-06-06 07:41:38.404 158 11735.37 176.88 52454.12 88888.00 2016-06-06 07:41:38.904 158 11735.33 176.87 52454.13 88888.00 2016-06-06 07:41:39.404 158 11735.20 176.77 52454.13 88888.00 2016-06-06 07:41:39.904 158 11735.07 176.65 52454.11 88888.00 2016-06-06 07:41:40.404 158 11735.01 176.56 52454.09 88888.00 2016-06-06 07:41:40.904 158 11734.98 176.47 52454.09 88888.00 2016-06-06 07:41:41.404 158 11735.00 176.34 52454.13 88888.00 2016-06-06 07:41:41.904 158 11735.03 176.24 52454.15 88888.00 2016-06-06 07:41:42.404 158 11735.05 176.18 52454.12 88888.00 2016-06-06 07:41:42.904 158 11735.14 176.12 52454.15 88888.00 2016-06-06 07:41:43.404 158 11735.27 176.12 52454.10 88888.00 2016-06-06 07:41:43.904 158 11735.34 176.09 52454.12 88888.00 2016-06-06 07:41:44.404 158 11735.42 176.03 52454.18 88888.00 2016-06-06 07:41:44.904 158 11735.44 175.99 52454.17 88888.00 2016-06-06 07:41:45.404 158 11735.44 175.94 52454.19 88888.00 2016-06-06 07:41:45.904 158 11735.41 175.84 52454.19 88888.00 2016-06-06 07:41:46.404 158 11735.40 175.78 52454.17 88888.00 2016-06-06 07:41:46.904 158 11735.42 175.68 52454.18 88888.00 2016-06-06 07:41:47.404 158 11735.45 175.61 52454.20 88888.00 2016-06-06 07:41:47.904 158 11735.50 175.55 52454.26 88888.00 2016-06-06 07:41:48.404 158 11735.58 175.49 52454.20 88888.00 2016-06-06 07:41:48.904 158 11735.67 175.44 52454.21 88888.00 2016-06-06 07:41:49.404 158 11735.77 175.36 52454.24 88888.00 2016-06-06 07:41:49.904 158 11735.89 175.30 52454.26 88888.00 2016-06-06 07:41:50.404 158 11735.96 175.25 52454.36 88888.00 2016-06-06 07:41:50.904 158 11736.00 175.21 52454.35 88888.00 2016-06-06 07:41:51.404 158 11736.02 175.18 52454.36 88888.00 2016-06-06 07:41:51.904 158 11736.02 175.15 52454.43 88888.00 2016-06-06 07:41:52.404 158 11735.98 175.11 52454.35 88888.00 2016-06-06 07:41:52.904 158 11736.00 175.03 52454.30 88888.00 2016-06-06 07:41:53.404 158 11736.07 175.00 52454.33 88888.00 2016-06-06 07:41:53.904 158 11736.14 174.89 52454.37 88888.00 2016-06-06 07:41:54.404 158 11736.22 174.87 52454.47 88888.00 2016-06-06 07:41:54.904 158 11736.30 174.87 52454.59 88888.00 2016-06-06 07:41:55.404 158 11736.30 174.83 52454.60 88888.00 2016-06-06 07:41:55.904 158 11736.33 174.82 52454.52 88888.00 2016-06-06 07:41:56.404 158 11736.33 174.76 52454.47 88888.00 2016-06-06 07:41:56.904 158 11736.29 174.71 52454.60 88888.00 2016-06-06 07:41:57.404 158 11736.32 174.62 52454.66 88888.00 2016-06-06 07:41:57.904 158 11736.29 174.59 52454.69 88888.00 2016-06-06 07:41:58.404 158 11736.29 174.57 52454.66 88888.00 2016-06-06 07:41:58.904 158 11736.32 174.49 52454.59 88888.00 2016-06-06 07:41:59.404 158 11736.35 174.43 52454.56 88888.00 2016-06-06 07:41:59.904 158 11736.40 174.42 52454.64 88888.00 2016-06-06 07:42:00.404 158 11736.43 174.35 52454.65 88888.00 2016-06-06 07:42:00.904 158 11736.44 174.31 52454.70 88888.00 2016-06-06 07:42:01.404 158 11736.43 174.23 52454.72 88888.00 2016-06-06 07:42:01.904 158 11736.42 174.11 52454.66 88888.00 2016-06-06 07:42:02.404 158 11736.47 174.05 52454.68 88888.00 2016-06-06 07:42:02.904 158 11736.53 173.98 52454.71 88888.00 2016-06-06 07:42:03.404 158 11736.61 173.90 52454.71 88888.00 2016-06-06 07:42:03.904 158 11736.66 173.84 52454.71 88888.00 2016-06-06 07:42:04.404 158 11736.68 173.78 52454.65 88888.00 2016-06-06 07:42:04.904 158 11736.74 173.74 52454.62 88888.00 2016-06-06 07:42:05.404 158 11736.78 173.65 52454.63 88888.00 2016-06-06 07:42:05.904 158 11736.84 173.58 52454.60 88888.00 2016-06-06 07:42:06.404 158 11736.84 173.49 52454.56 88888.00 2016-06-06 07:42:06.904 158 11736.88 173.38 52454.56 88888.00 2016-06-06 07:42:07.404 158 11736.93 173.27 52454.57 88888.00 2016-06-06 07:42:07.904 158 11736.99 173.17 52454.57 88888.00 2016-06-06 07:42:08.404 158 11737.05 173.14 52454.57 88888.00 2016-06-06 07:42:08.904 158 11737.04 173.08 52454.61 88888.00 2016-06-06 07:42:09.405 158 11736.99 173.03 52454.60 88888.00 2016-06-06 07:42:09.905 158 11737.00 172.94 52454.60 88888.00 2016-06-06 07:42:10.405 158 11737.02 172.81 52454.56 88888.00 2016-06-06 07:42:10.905 158 11737.05 172.72 52454.53 88888.00 2016-06-06 07:42:11.405 158 11737.11 172.63 52454.51 88888.00 2016-06-06 07:42:11.905 158 11737.25 172.54 52454.51 88888.00 2016-06-06 07:42:12.405 158 11737.34 172.55 52454.52 88888.00 2016-06-06 07:42:12.905 158 11737.35 172.54 52454.52 88888.00 2016-06-06 07:42:13.405 158 11737.37 172.48 52454.55 88888.00 2016-06-06 07:42:13.905 158 11737.43 172.36 52454.55 88888.00 2016-06-06 07:42:14.405 158 11737.47 172.26 52454.55 88888.00 2016-06-06 07:42:14.905 158 11737.51 172.21 52454.56 88888.00 2016-06-06 07:42:15.405 158 11737.52 172.16 52454.62 88888.00 2016-06-06 07:42:15.905 158 11737.55 172.14 52454.63 88888.00 2016-06-06 07:42:16.405 158 11737.67 172.06 52454.65 88888.00 2016-06-06 07:42:16.905 158 11737.79 172.03 52454.71 88888.00 2016-06-06 07:42:17.405 158 11737.90 172.00 52454.77 88888.00 2016-06-06 07:42:17.905 158 11737.99 171.95 52454.80 88888.00 2016-06-06 07:42:18.405 158 11738.08 171.93 52454.81 88888.00 2016-06-06 07:42:18.905 158 11738.14 171.88 52454.86 88888.00 2016-06-06 07:42:19.405 158 11738.23 171.78 52454.94 88888.00 2016-06-06 07:42:19.905 158 11738.31 171.68 52454.96 88888.00 2016-06-06 07:42:20.405 158 11738.40 171.68 52455.03 88888.00 2016-06-06 07:42:20.905 158 11738.49 171.68 52455.05 88888.00 2016-06-06 07:42:21.405 158 11738.58 171.71 52455.07 88888.00 2016-06-06 07:42:21.905 158 11738.65 171.68 52455.10 88888.00 2016-06-06 07:42:22.405 158 11738.70 171.59 52455.17 88888.00 2016-06-06 07:42:22.905 158 11738.71 171.61 52455.23 88888.00 2016-06-06 07:42:23.405 158 11738.69 171.55 52455.29 88888.00 2016-06-06 07:42:23.905 158 11738.69 171.47 52455.30 88888.00 2016-06-06 07:42:24.405 158 11738.74 171.40 52455.31 88888.00 2016-06-06 07:42:24.905 158 11738.75 171.33 52455.32 88888.00 2016-06-06 07:42:25.405 158 11738.78 171.29 52455.31 88888.00 2016-06-06 07:42:25.905 158 11738.81 171.28 52455.27 88888.00 2016-06-06 07:42:26.405 158 11738.87 171.18 52455.31 88888.00 2016-06-06 07:42:26.905 158 11738.91 171.09 52455.33 88888.00 2016-06-06 07:42:27.405 158 11738.95 171.01 52455.34 88888.00 2016-06-06 07:42:27.905 158 11739.01 170.93 52455.36 88888.00 2016-06-06 07:42:28.405 158 11739.04 170.88 52455.39 88888.00 2016-06-06 07:42:28.905 158 11739.06 170.80 52455.41 88888.00 2016-06-06 07:42:29.405 158 11739.10 170.74 52455.45 88888.00 2016-06-06 07:42:29.905 158 11739.15 170.72 52455.48 88888.00 2016-06-06 07:42:30.405 158 11739.21 170.69 52455.51 88888.00 2016-06-06 07:42:30.905 158 11739.26 170.66 52455.50 88888.00 2016-06-06 07:42:31.405 158 11739.26 170.64 52455.54 88888.00 2016-06-06 07:42:31.905 158 11739.26 170.65 52455.58 88888.00 2016-06-06 07:42:32.405 158 11739.27 170.56 52455.60 88888.00 2016-06-06 07:42:32.905 158 11739.28 170.49 52455.62 88888.00 2016-06-06 07:42:33.405 158 11739.35 170.39 52455.65 88888.00 2016-06-06 07:42:33.905 158 11739.37 170.27 52455.66 88888.00 2016-06-06 07:42:34.405 158 11739.38 170.19 52455.66 88888.00 2016-06-06 07:42:34.905 158 11739.38 170.11 52455.65 88888.00 2016-06-06 07:42:35.405 158 11739.47 170.06 52455.66 88888.00 2016-06-06 07:42:35.905 158 11739.50 169.98 52455.65 88888.00 2016-06-06 07:42:36.405 158 11739.55 169.96 52455.69 88888.00 2016-06-06 07:42:36.905 158 11739.53 169.93 52455.78 88888.00 2016-06-06 07:42:37.405 158 11739.58 169.87 52455.79 88888.00 2016-06-06 07:42:37.905 158 11739.60 169.82 52455.79 88888.00 2016-06-06 07:42:38.405 158 11739.63 169.72 52455.80 88888.00 2016-06-06 07:42:38.905 158 11739.59 169.67 52455.80 88888.00 2016-06-06 07:42:39.405 158 11739.59 169.58 52455.83 88888.00 2016-06-06 07:42:39.905 158 11739.63 169.50 52455.91 88888.00 2016-06-06 07:42:40.405 158 11739.59 169.39 52455.95 88888.00 2016-06-06 07:42:40.905 158 11739.62 169.33 52455.91 88888.00 2016-06-06 07:42:41.405 158 11739.59 169.31 52455.89 88888.00 2016-06-06 07:42:41.905 158 11739.59 169.26 52455.89 88888.00 2016-06-06 07:42:42.405 158 11739.65 169.24 52455.97 88888.00 2016-06-06 07:42:42.905 158 11739.74 169.17 52456.03 88888.00 2016-06-06 07:42:43.405 158 11739.79 169.15 52456.03 88888.00 2016-06-06 07:42:43.905 158 11739.86 169.15 52456.03 88888.00 2016-06-06 07:42:44.405 158 11739.97 169.14 52456.06 88888.00 2016-06-06 07:42:44.905 158 11740.05 169.13 52456.10 88888.00 2016-06-06 07:42:45.405 158 11740.08 169.14 52456.18 88888.00 2016-06-06 07:42:45.905 158 11740.18 169.14 52456.23 88888.00 2016-06-06 07:42:46.405 158 11740.23 169.04 52456.27 88888.00 2016-06-06 07:42:46.905 158 11740.23 168.98 52456.33 88888.00 2016-06-06 07:42:47.405 158 11740.23 168.97 52456.37 88888.00 2016-06-06 07:42:47.905 158 11740.32 168.96 52456.38 88888.00 2016-06-06 07:42:48.405 158 11740.38 168.95 52456.47 88888.00 2016-06-06 07:42:48.905 158 11740.42 168.90 52456.50 88888.00 2016-06-06 07:42:49.405 158 11740.45 168.84 52456.56 88888.00 2016-06-06 07:42:49.905 158 11740.45 168.82 52456.56 88888.00 2016-06-06 07:42:50.405 158 11740.41 168.75 52456.64 88888.00 2016-06-06 07:42:50.905 158 11740.41 168.68 52456.68 88888.00 2016-06-06 07:42:51.405 158 11740.47 168.63 52456.65 88888.00 2016-06-06 07:42:51.905 158 11740.50 168.55 52456.66 88888.00 2016-06-06 07:42:52.405 158 11740.47 168.52 52456.58 88888.00 2016-06-06 07:42:52.905 158 11740.49 168.45 52456.66 88888.00 2016-06-06 07:42:53.405 158 11740.59 168.39 52456.70 88888.00 2016-06-06 07:42:53.905 158 11740.68 168.36 52456.67 88888.00 2016-06-06 07:42:54.405 158 11740.68 168.35 52456.79 88888.00 2016-06-06 07:42:54.905 158 11740.71 168.29 52456.79 88888.00 2016-06-06 07:42:55.405 158 11740.72 168.26 52456.79 88888.00 2016-06-06 07:42:55.905 158 11740.69 168.15 52456.81 88888.00 2016-06-06 07:42:56.405 158 11740.65 168.06 52456.85 88888.00 2016-06-06 07:42:56.905 158 11740.58 167.95 52456.94 88888.00 2016-06-06 07:42:57.405 158 11740.54 167.88 52456.99 88888.00 2016-06-06 07:42:57.905 158 11740.50 167.78 52457.01 88888.00 2016-06-06 07:42:58.405 158 11740.49 167.65 52457.01 88888.00 2016-06-06 07:42:58.905 158 11740.51 167.55 52456.95 88888.00 2016-06-06 07:42:59.405 158 11740.49 167.50 52456.99 88888.00 2016-06-06 07:42:59.905 158 11740.41 167.40 52456.98 88888.00 2016-06-06 07:43:00.405 158 11740.36 167.33 52457.00 88888.00 2016-06-06 07:43:00.905 158 11740.34 167.27 52456.93 88888.00 2016-06-06 07:43:01.405 158 11740.29 167.19 52456.93 88888.00 2016-06-06 07:43:01.905 158 11740.28 167.10 52456.97 88888.00 2016-06-06 07:43:02.405 158 11740.28 167.03 52457.01 88888.00 2016-06-06 07:43:02.905 158 11740.25 167.01 52457.09 88888.00 2016-06-06 07:43:03.405 158 11740.19 166.90 52457.16 88888.00 2016-06-06 07:43:03.905 158 11740.15 166.80 52457.15 88888.00 2016-06-06 07:43:04.405 158 11740.11 166.68 52457.11 88888.00 2016-06-06 07:43:04.905 158 11740.05 166.57 52457.10 88888.00 2016-06-06 07:43:05.405 158 11740.05 166.49 52457.10 88888.00 2016-06-06 07:43:05.905 158 11740.08 166.42 52457.07 88888.00 2016-06-06 07:43:06.405 158 11740.10 166.29 52457.05 88888.00 2016-06-06 07:43:06.905 158 11740.16 166.21 52457.14 88888.00 2016-06-06 07:43:07.405 158 11740.23 166.17 52457.19 88888.00 2016-06-06 07:43:07.905 158 11740.24 166.10 52457.23 88888.00 2016-06-06 07:43:08.405 158 11740.25 166.03 52457.20 88888.00 2016-06-06 07:43:08.905 158 11740.28 166.01 52457.23 88888.00 2016-06-06 07:43:09.405 158 11740.29 165.92 52457.25 88888.00 2016-06-06 07:43:09.905 158 11740.32 165.92 52457.23 88888.00 2016-06-06 07:43:10.405 158 11740.32 165.92 52457.21 88888.00 2016-06-06 07:43:10.905 158 11740.32 165.89 52457.30 88888.00 2016-06-06 07:43:11.405 158 11740.32 165.90 52457.37 88888.00 2016-06-06 07:43:11.905 158 11740.32 165.84 52457.34 88888.00 2016-06-06 07:43:12.405 158 11740.32 165.85 52457.37 88888.00 2016-06-06 07:43:12.905 158 11740.29 165.94 52457.42 88888.00 2016-06-06 07:43:13.405 158 11740.27 165.94 52457.42 88888.00 2016-06-06 07:43:13.905 158 11740.23 165.85 52457.44 88888.00 2016-06-06 07:43:14.405 158 11740.18 165.81 52457.50 88888.00 2016-06-06 07:43:14.905 158 11740.24 165.78 52457.53 88888.00 2016-06-06 07:43:15.405 158 11740.23 165.74 52457.54 88888.00 2016-06-06 07:43:15.905 158 11740.23 165.68 52457.56 88888.00 2016-06-06 07:43:16.405 158 11740.32 165.62 52457.58 88888.00 2016-06-06 07:43:16.905 158 11740.37 165.62 52457.60 88888.00 2016-06-06 07:43:17.405 158 11740.42 165.63 52457.63 88888.00 2016-06-06 07:43:17.905 158 11740.45 165.61 52457.68 88888.00 2016-06-06 07:43:18.405 158 11740.50 165.55 52457.67 88888.00 2016-06-06 07:43:18.905 158 11740.52 165.51 52457.62 88888.00 2016-06-06 07:43:19.405 158 11740.56 165.46 52457.64 88888.00 2016-06-06 07:43:19.905 158 11740.58 165.42 52457.68 88888.00 2016-06-06 07:43:20.405 158 11740.60 165.37 52457.72 88888.00 2016-06-06 07:43:20.905 158 11740.61 165.34 52457.70 88888.00 2016-06-06 07:43:21.405 158 11740.62 165.33 52457.72 88888.00 2016-06-06 07:43:21.905 158 11740.62 165.28 52457.76 88888.00 2016-06-06 07:43:22.405 158 11740.62 165.24 52457.77 88888.00 2016-06-06 07:43:22.905 158 11740.65 165.23 52457.76 88888.00 2016-06-06 07:43:23.405 158 11740.69 165.24 52457.78 88888.00 2016-06-06 07:43:23.905 158 11740.77 165.24 52457.79 88888.00 2016-06-06 07:43:24.405 158 11740.79 165.22 52457.81 88888.00 2016-06-06 07:43:24.905 158 11740.84 165.18 52457.82 88888.00 2016-06-06 07:43:25.405 158 11740.88 165.13 52457.86 88888.00 2016-06-06 07:43:25.905 158 11740.93 165.06 52457.90 88888.00 2016-06-06 07:43:26.405 158 11741.00 165.04 52457.94 88888.00 2016-06-06 07:43:26.905 158 11741.05 165.06 52457.96 88888.00 2016-06-06 07:43:27.405 158 11741.09 165.05 52458.02 88888.00 2016-06-06 07:43:27.905 158 11741.13 165.02 52458.05 88888.00 2016-06-06 07:43:28.405 158 11741.15 164.94 52458.08 88888.00 2016-06-06 07:43:28.905 158 11741.20 164.93 52458.07 88888.00 2016-06-06 07:43:29.405 158 11741.22 164.85 52458.07 88888.00 2016-06-06 07:43:29.905 158 11741.21 164.78 52458.13 88888.00 2016-06-06 07:43:30.405 158 11741.26 164.75 52458.17 88888.00 2016-06-06 07:43:30.905 158 11741.30 164.68 52458.21 88888.00 2016-06-06 07:43:31.405 158 11741.33 164.68 52458.25 88888.00 2016-06-06 07:43:31.905 158 11741.40 164.71 52458.24 88888.00 2016-06-06 07:43:32.405 158 11741.47 164.73 52458.26 88888.00 2016-06-06 07:43:32.905 158 11741.52 164.73 52458.36 88888.00 2016-06-06 07:43:33.405 158 11741.58 164.77 52458.43 88888.00 2016-06-06 07:43:33.905 158 11741.64 164.78 52458.53 88888.00 2016-06-06 07:43:34.405 158 11741.64 164.78 52458.60 88888.00 2016-06-06 07:43:34.905 158 11741.64 164.70 52458.64 88888.00 2016-06-06 07:43:35.405 158 11741.66 164.68 52458.58 88888.00 2016-06-06 07:43:35.905 158 11741.61 164.65 52458.61 88888.00 2016-06-06 07:43:36.405 158 11741.61 164.61 52458.67 88888.00 2016-06-06 07:43:36.905 158 11741.58 164.56 52458.68 88888.00 2016-06-06 07:43:37.405 158 11741.56 164.52 52458.68 88888.00 2016-06-06 07:43:37.905 158 11741.58 164.41 52458.75 88888.00 2016-06-06 07:43:38.405 158 11741.64 164.36 52458.82 88888.00 2016-06-06 07:43:38.905 158 11741.67 164.30 52458.83 88888.00 2016-06-06 07:43:39.405 158 11741.72 164.25 52458.86 88888.00 2016-06-06 07:43:39.905 158 11741.76 164.23 52458.93 88888.00 2016-06-06 07:43:40.405 158 11741.82 164.19 52459.02 88888.00 2016-06-06 07:43:40.905 158 11741.86 164.17 52459.12 88888.00 2016-06-06 07:43:41.405 158 11741.88 164.18 52459.17 88888.00 2016-06-06 07:43:41.905 158 11741.90 164.17 52459.19 88888.00 2016-06-06 07:43:42.405 158 11741.95 164.11 52459.14 88888.00 2016-06-06 07:43:42.905 158 11741.94 164.02 52459.09 88888.00 2016-06-06 07:43:43.405 158 11741.91 163.94 52459.13 88888.00 2016-06-06 07:43:43.905 158 11741.91 163.89 52459.13 88888.00 2016-06-06 07:43:44.405 158 11741.88 163.81 52459.18 88888.00 2016-06-06 07:43:44.905 158 11741.87 163.72 52459.18 88888.00 2016-06-06 07:43:45.405 158 11741.94 163.67 52459.21 88888.00 2016-06-06 07:43:45.905 158 11742.03 163.61 52459.23 88888.00 2016-06-06 07:43:46.405 158 11742.08 163.60 52459.29 88888.00 2016-06-06 07:43:46.905 158 11742.11 163.52 52459.35 88888.00 2016-06-06 07:43:47.405 158 11742.10 163.49 52459.37 88888.00 2016-06-06 07:43:47.905 158 11742.02 163.42 52459.40 88888.00 2016-06-06 07:43:48.405 158 11741.99 163.38 52459.43 88888.00 2016-06-06 07:43:48.905 158 11741.94 163.35 52459.62 88888.00 2016-06-06 07:43:49.405 158 11741.88 163.34 52459.68 88888.00 2016-06-06 07:43:49.905 158 11741.88 163.26 52459.67 88888.00 2016-06-06 07:43:50.405 158 11741.83 163.16 52459.65 88888.00 2016-06-06 07:43:50.905 158 11741.78 163.11 52459.67 88888.00 2016-06-06 07:43:51.405 158 11741.72 163.08 52459.70 88888.00 2016-06-06 07:43:51.905 158 11741.68 163.00 52459.74 88888.00 2016-06-06 07:43:52.405 158 11741.61 162.93 52459.81 88888.00 2016-06-06 07:43:52.905 158 11741.52 162.86 52459.85 88888.00 2016-06-06 07:43:53.405 158 11741.44 162.77 52459.85 88888.00 2016-06-06 07:43:53.905 158 11741.43 162.70 52459.92 88888.00 2016-06-06 07:43:54.405 158 11741.41 162.64 52460.00 88888.00 2016-06-06 07:43:54.905 158 11741.39 162.57 52460.01 88888.00 2016-06-06 07:43:55.405 158 11741.40 162.47 52460.06 88888.00 2016-06-06 07:43:55.905 158 11741.43 162.36 52459.94 88888.00 2016-06-06 07:43:56.405 158 11741.49 162.28 52459.94 88888.00 2016-06-06 07:43:56.905 158 11741.51 162.24 52460.01 88888.00 2016-06-06 07:43:57.405 158 11741.58 162.19 52459.97 88888.00 2016-06-06 07:43:57.905 158 11741.53 162.10 52459.98 88888.00 2016-06-06 07:43:58.405 158 11741.48 162.04 52459.98 88888.00 2016-06-06 07:43:58.905 158 11741.50 162.02 52459.99 88888.00 2016-06-06 07:43:59.405 158 11741.49 162.02 52459.99 88888.00 2016-06-06 07:43:59.905 158 11741.52 161.99 52459.97 88888.00 2016-06-06 07:44:00.405 158 11741.58 162.02 52460.06 88888.00 2016-06-06 07:44:00.905 158 11741.64 162.04 52460.17 88888.00 2016-06-06 07:44:01.405 158 11741.66 162.02 52460.20 88888.00 2016-06-06 07:44:01.905 158 11741.68 162.00 52460.14 88888.00 2016-06-06 07:44:02.405 158 11741.75 161.98 52460.16 88888.00 2016-06-06 07:44:02.905 158 11741.79 161.98 52460.26 88888.00 2016-06-06 07:44:03.405 158 11741.84 161.93 52460.23 88888.00 2016-06-06 07:44:03.905 158 11741.86 161.87 52460.28 88888.00 2016-06-06 07:44:04.405 158 11741.88 161.84 52460.41 88888.00 2016-06-06 07:44:04.905 158 11741.94 161.81 52460.47 88888.00 2016-06-06 07:44:05.405 158 11741.94 161.79 52460.53 88888.00 2016-06-06 07:44:05.905 158 11741.94 161.75 52460.58 88888.00 2016-06-06 07:44:06.405 158 11742.00 161.70 52460.61 88888.00 2016-06-06 07:44:06.905 158 11742.09 161.66 52460.60 88888.00 2016-06-06 07:44:07.405 158 11742.13 161.64 52460.60 88888.00 2016-06-06 07:44:07.905 158 11742.17 161.65 52460.54 88888.00 2016-06-06 07:44:08.405 158 11742.16 161.55 52460.54 88888.00 2016-06-06 07:44:08.905 158 11742.17 161.45 52460.61 88888.00 2016-06-06 07:44:09.405 158 11742.14 161.36 52460.62 88888.00 2016-06-06 07:44:09.905 158 11742.18 161.30 52460.56 88888.00 2016-06-06 07:44:10.405 158 11742.20 161.24 52460.59 88888.00 2016-06-06 07:44:10.905 158 11742.17 161.19 52460.59 88888.00 2016-06-06 07:44:11.405 158 11742.22 161.11 52460.68 88888.00 2016-06-06 07:44:11.905 158 11742.30 161.03 52460.75 88888.00 2016-06-06 07:44:12.405 158 11742.34 161.02 52460.76 88888.00 2016-06-06 07:44:12.905 158 11742.39 161.00 52460.70 88888.00 2016-06-06 07:44:13.405 158 11742.40 160.92 52460.76 88888.00 2016-06-06 07:44:13.905 158 11742.42 160.86 52460.80 88888.00 2016-06-06 07:44:14.405 158 11742.44 160.78 52460.84 88888.00 2016-06-06 07:44:14.905 158 11742.48 160.76 52460.86 88888.00 2016-06-06 07:44:15.405 158 11742.47 160.70 52460.88 88888.00 2016-06-06 07:44:15.905 158 11742.45 160.70 52460.94 88888.00 2016-06-06 07:44:16.405 158 11742.47 160.64 52460.96 88888.00 2016-06-06 07:44:16.905 158 11742.48 160.61 52460.98 88888.00 2016-06-06 07:44:17.405 158 11742.45 160.57 52461.05 88888.00 2016-06-06 07:44:17.905 158 11742.39 160.55 52461.11 88888.00 2016-06-06 07:44:18.405 158 11742.36 160.53 52461.11 88888.00 2016-06-06 07:44:18.905 158 11742.30 160.48 52461.11 88888.00 2016-06-06 07:44:19.405 158 11742.29 160.41 52461.14 88888.00 2016-06-06 07:44:19.905 158 11742.30 160.35 52461.13 88888.00 2016-06-06 07:44:20.405 158 11742.34 160.30 52461.21 88888.00 2016-06-06 07:44:20.905 158 11742.30 160.24 52461.28 88888.00 2016-06-06 07:44:21.405 158 11742.28 160.20 52461.29 88888.00 2016-06-06 07:44:21.905 158 11742.23 160.12 52461.31 88888.00 2016-06-06 07:44:22.405 158 11742.23 160.12 52461.38 88888.00 2016-06-06 07:44:22.905 158 11742.27 160.09 52461.41 88888.00 2016-06-06 07:44:23.405 158 11742.25 160.03 52461.42 88888.00 2016-06-06 07:44:23.905 158 11742.25 160.00 52461.46 88888.00 2016-06-06 07:44:24.405 158 11742.30 160.00 52461.48 88888.00 2016-06-06 07:44:24.905 158 11742.34 159.95 52461.50 88888.00 2016-06-06 07:44:25.405 158 11742.37 159.93 52461.50 88888.00 2016-06-06 07:44:25.905 158 11742.39 159.95 52461.56 88888.00 2016-06-06 07:44:26.405 158 11742.36 159.89 52461.59 88888.00 2016-06-06 07:44:26.905 158 11742.33 159.81 52461.66 88888.00 2016-06-06 07:44:27.405 158 11742.33 159.82 52461.69 88888.00 2016-06-06 07:44:27.905 158 11742.27 159.80 52461.70 88888.00 2016-06-06 07:44:28.405 158 11742.23 159.75 52461.73 88888.00 2016-06-06 07:44:28.905 158 11742.21 159.67 52461.74 88888.00 2016-06-06 07:44:29.405 158 11742.18 159.64 52461.73 88888.00 2016-06-06 07:44:29.905 158 11742.14 159.62 52461.73 88888.00 2016-06-06 07:44:30.405 158 11742.12 159.61 52461.74 88888.00 2016-06-06 07:44:30.905 158 11742.14 159.61 52461.72 88888.00 2016-06-06 07:44:31.405 158 11742.19 159.61 52461.73 88888.00 2016-06-06 07:44:31.905 158 11742.17 159.60 52461.74 88888.00 2016-06-06 07:44:32.405 158 11742.13 159.53 52461.76 88888.00 2016-06-06 07:44:32.905 158 11742.11 159.50 52461.81 88888.00 2016-06-06 07:44:33.405 158 11742.11 159.40 52461.82 88888.00 2016-06-06 07:44:33.905 158 11742.01 159.34 52461.78 88888.00 2016-06-06 07:44:34.405 158 11741.96 159.26 52461.75 88888.00 2016-06-06 07:44:34.905 158 11741.94 159.21 52461.73 88888.00 2016-06-06 07:44:35.405 158 11741.95 159.15 52461.75 88888.00 2016-06-06 07:44:35.905 158 11741.98 159.08 52461.74 88888.00 2016-06-06 07:44:36.405 158 11742.00 159.02 52461.74 88888.00 2016-06-06 07:44:36.905 158 11741.99 158.94 52461.75 88888.00 2016-06-06 07:44:37.405 158 11741.99 158.86 52461.74 88888.00 2016-06-06 07:44:37.905 158 11741.91 158.75 52461.67 88888.00 2016-06-06 07:44:38.405 158 11741.90 158.68 52461.70 88888.00 2016-06-06 07:44:38.905 158 11741.90 158.64 52461.68 88888.00 2016-06-06 07:44:39.405 158 11741.95 158.58 52461.67 88888.00 2016-06-06 07:44:39.905 158 11741.96 158.54 52461.73 88888.00 2016-06-06 07:44:40.405 158 11741.94 158.49 52461.69 88888.00 2016-06-06 07:44:40.905 158 11741.99 158.44 52461.72 88888.00 2016-06-06 07:44:41.405 158 11741.99 158.43 52461.77 88888.00 2016-06-06 07:44:41.905 158 11741.98 158.34 52461.76 88888.00 2016-06-06 07:44:42.405 158 11742.05 158.28 52461.77 88888.00 2016-06-06 07:44:42.905 158 11742.11 158.22 52461.76 88888.00 2016-06-06 07:44:43.405 158 11742.13 158.11 52461.78 88888.00 2016-06-06 07:44:43.905 158 11742.14 158.02 52461.82 88888.00 2016-06-06 07:44:44.405 158 11742.19 157.98 52461.85 88888.00 2016-06-06 07:44:44.905 158 11742.31 158.00 52461.87 88888.00 2016-06-06 07:44:45.405 158 11742.43 157.95 52461.88 88888.00 2016-06-06 07:44:45.905 158 11742.55 157.89 52461.90 88888.00 2016-06-06 07:44:46.405 158 11742.66 157.87 52461.92 88888.00 2016-06-06 07:44:46.905 158 11742.81 157.85 52461.96 88888.00 2016-06-06 07:44:47.405 158 11742.92 157.86 52461.96 88888.00 2016-06-06 07:44:47.905 158 11743.02 157.85 52461.96 88888.00 2016-06-06 07:44:48.405 158 11743.07 157.79 52461.97 88888.00 2016-06-06 07:44:48.905 158 11743.14 157.73 52462.00 88888.00 2016-06-06 07:44:49.405 158 11743.17 157.72 52462.04 88888.00 2016-06-06 07:44:49.905 158 11743.16 157.66 52462.12 88888.00 2016-06-06 07:44:50.405 158 11743.18 157.64 52462.23 88888.00 2016-06-06 07:44:50.905 158 11743.18 157.64 52462.21 88888.00 2016-06-06 07:44:51.405 158 11743.19 157.63 52462.25 88888.00 2016-06-06 07:44:51.905 158 11743.23 157.62 52462.32 88888.00 2016-06-06 07:44:52.405 158 11743.21 157.58 52462.36 88888.00 2016-06-06 07:44:52.905 158 11743.24 157.59 52462.37 88888.00 2016-06-06 07:44:53.405 158 11743.25 157.61 52462.41 88888.00 2016-06-06 07:44:53.905 158 11743.30 157.60 52462.49 88888.00 2016-06-06 07:44:54.405 158 11743.32 157.63 52462.55 88888.00 2016-06-06 07:44:54.905 158 11743.32 157.60 52462.62 88888.00 2016-06-06 07:44:55.405 158 11743.31 157.57 52462.67 88888.00 2016-06-06 07:44:55.905 158 11743.27 157.54 52462.70 88888.00 2016-06-06 07:44:56.405 158 11743.24 157.59 52462.72 88888.00 2016-06-06 07:44:56.905 158 11743.28 157.56 52462.76 88888.00 2016-06-06 07:44:57.405 158 11743.34 157.50 52462.84 88888.00 2016-06-06 07:44:57.905 158 11743.40 157.49 52462.90 88888.00 2016-06-06 07:44:58.405 158 11743.44 157.46 52462.97 88888.00 2016-06-06 07:44:58.905 158 11743.44 157.44 52463.01 88888.00 2016-06-06 07:44:59.406 158 11743.44 157.41 52463.05 88888.00 2016-06-06 07:44:59.906 158 11743.43 157.32 52463.10 88888.00 2016-06-06 07:45:00.406 158 11743.44 157.24 52463.16 88888.00 2016-06-06 07:45:00.906 158 11743.47 157.20 52463.19 88888.00 2016-06-06 07:45:01.406 158 11743.48 157.13 52463.23 88888.00 2016-06-06 07:45:01.906 158 11743.49 157.11 52463.25 88888.00 2016-06-06 07:45:02.406 158 11743.56 157.11 52463.26 88888.00 2016-06-06 07:45:02.906 158 11743.66 157.10 52463.31 88888.00 2016-06-06 07:45:03.406 158 11743.75 157.15 52463.36 88888.00 2016-06-06 07:45:03.906 158 11743.89 157.17 52463.40 88888.00 2016-06-06 07:45:04.406 158 11744.00 157.21 52463.42 88888.00 2016-06-06 07:45:04.906 158 11744.03 157.20 52463.46 88888.00 2016-06-06 07:45:05.406 158 11744.15 157.21 52463.53 88888.00 2016-06-06 07:45:05.906 158 11744.27 157.28 52463.59 88888.00 2016-06-06 07:45:06.406 158 11744.33 157.27 52463.67 88888.00 2016-06-06 07:45:06.906 158 11744.46 157.29 52463.76 88888.00 2016-06-06 07:45:07.406 158 11744.58 157.35 52463.85 88888.00 2016-06-06 07:45:07.906 158 11744.70 157.39 52463.94 88888.00 2016-06-06 07:45:08.406 158 11744.77 157.41 52463.99 88888.00 2016-06-06 07:45:08.906 158 11744.89 157.44 52464.10 88888.00 2016-06-06 07:45:09.406 158 11744.98 157.49 52464.21 88888.00 2016-06-06 07:45:09.906 158 11745.00 157.56 52464.30 88888.00 2016-06-06 07:45:10.406 158 11745.03 157.60 52464.40 88888.00 2016-06-06 07:45:10.906 158 11745.10 157.63 52464.52 88888.00 2016-06-06 07:45:11.406 158 11745.20 157.66 52464.61 88888.00 2016-06-06 07:45:11.906 158 11745.28 157.68 52464.68 88888.00 2016-06-06 07:45:12.406 158 11745.30 157.72 52464.77 88888.00 2016-06-06 07:45:12.906 158 11745.29 157.74 52464.87 88888.00 2016-06-06 07:45:13.406 158 11745.27 157.73 52464.93 88888.00 2016-06-06 07:45:13.906 158 11745.33 157.79 52465.03 88888.00 2016-06-06 07:45:14.406 158 11745.37 157.77 52465.10 88888.00 2016-06-06 07:45:14.906 158 11745.45 157.74 52465.19 88888.00 2016-06-06 07:45:15.406 158 11745.46 157.73 52465.19 88888.00 2016-06-06 07:45:15.906 158 11745.47 157.66 52465.28 88888.00 2016-06-06 07:45:16.406 158 11745.54 157.60 52465.36 88888.00 2016-06-06 07:45:16.906 158 11745.60 157.61 52465.38 88888.00 2016-06-06 07:45:17.406 158 11745.70 157.58 52465.46 88888.00 2016-06-06 07:45:17.906 158 11745.79 157.51 52465.54 88888.00 2016-06-06 07:45:18.406 158 11745.84 157.47 52465.60 88888.00 2016-06-06 07:45:18.906 158 11745.90 157.40 52465.63 88888.00 2016-06-06 07:45:19.406 158 11745.98 157.35 52465.72 88888.00 2016-06-06 07:45:19.906 158 11746.04 157.32 52465.81 88888.00 2016-06-06 07:45:20.406 158 11746.12 157.30 52465.83 88888.00 2016-06-06 07:45:20.906 158 11746.17 157.27 52465.88 88888.00 2016-06-06 07:45:21.406 158 11746.24 157.20 52465.90 88888.00 2016-06-06 07:45:21.906 158 11746.34 157.17 52465.90 88888.00 2016-06-06 07:45:22.406 158 11746.39 157.13 52465.97 88888.00 2016-06-06 07:45:22.906 158 11746.44 157.06 52466.10 88888.00 2016-06-06 07:45:23.406 158 11746.51 157.05 52466.14 88888.00 2016-06-06 07:45:23.906 158 11746.53 157.05 52466.22 88888.00 2016-06-06 07:45:24.406 158 11746.59 157.02 52466.27 88888.00 2016-06-06 07:45:24.906 158 11746.66 157.00 52466.33 88888.00 2016-06-06 07:45:25.406 158 11746.72 156.96 52466.40 88888.00 2016-06-06 07:45:25.906 158 11746.79 156.96 52466.50 88888.00 2016-06-06 07:45:26.406 158 11746.90 156.95 52466.62 88888.00 2016-06-06 07:45:26.906 158 11746.94 156.92 52466.67 88888.00 2016-06-06 07:45:27.406 158 11746.99 156.91 52466.75 88888.00 2016-06-06 07:45:27.906 158 11747.03 156.90 52466.80 88888.00 2016-06-06 07:45:28.406 158 11747.09 156.81 52466.80 88888.00 2016-06-06 07:45:28.906 158 11747.16 156.75 52466.85 88888.00 2016-06-06 07:45:29.406 158 11747.19 156.71 52466.94 88888.00 2016-06-06 07:45:29.906 158 11747.19 156.64 52467.02 88888.00 2016-06-06 07:45:30.406 158 11747.25 156.63 52467.08 88888.00 2016-06-06 07:45:30.906 158 11747.28 156.60 52467.11 88888.00 2016-06-06 07:45:31.406 158 11747.33 156.52 52467.12 88888.00 2016-06-06 07:45:31.906 158 11747.36 156.46 52467.17 88888.00 2016-06-06 07:45:32.406 158 11747.40 156.43 52467.25 88888.00 2016-06-06 07:45:32.906 158 11747.42 156.38 52467.40 88888.00 2016-06-06 07:45:33.406 158 11747.45 156.36 52467.47 88888.00 2016-06-06 07:45:33.906 158 11747.45 156.40 52467.51 88888.00 2016-06-06 07:45:34.406 158 11747.46 156.42 52467.58 88888.00 2016-06-06 07:45:34.906 158 11747.48 156.42 52467.66 88888.00 2016-06-06 07:45:35.406 158 11747.51 156.38 52467.76 88888.00 2016-06-06 07:45:35.906 158 11747.54 156.34 52467.84 88888.00 2016-06-06 07:45:36.406 158 11747.58 156.28 52467.87 88888.00 2016-06-06 07:45:36.906 158 11747.61 156.23 52467.95 88888.00 2016-06-06 07:45:37.406 158 11747.55 156.22 52468.02 88888.00 2016-06-06 07:45:37.906 158 11747.51 156.17 52468.13 88888.00 2016-06-06 07:45:38.406 158 11747.49 156.08 52468.20 88888.00 2016-06-06 07:45:38.906 158 11747.47 156.04 52468.22 88888.00 2016-06-06 07:45:39.406 158 11747.42 155.99 52468.25 88888.00 2016-06-06 07:45:39.906 158 11747.42 155.98 52468.29 88888.00 2016-06-06 07:45:40.406 158 11747.43 155.94 52468.34 88888.00 2016-06-06 07:45:40.906 158 11747.42 155.89 52468.38 88888.00 2016-06-06 07:45:41.406 158 11747.37 155.82 52468.46 88888.00 2016-06-06 07:45:41.906 158 11747.31 155.77 52468.52 88888.00 2016-06-06 07:45:42.406 158 11747.29 155.70 52468.55 88888.00 2016-06-06 07:45:42.906 158 11747.25 155.66 52468.56 88888.00 2016-06-06 07:45:43.406 158 11747.22 155.62 52468.61 88888.00 2016-06-06 07:45:43.906 158 11747.21 155.57 52468.68 88888.00 2016-06-06 07:45:44.406 158 11747.20 155.56 52468.69 88888.00 2016-06-06 07:45:44.906 158 11747.22 155.50 52468.66 88888.00 2016-06-06 07:45:45.406 158 11747.23 155.47 52468.69 88888.00 2016-06-06 07:45:45.906 158 11747.26 155.45 52468.69 88888.00 2016-06-06 07:45:46.406 158 11747.28 155.41 52468.77 88888.00 2016-06-06 07:45:46.906 158 11747.21 155.37 52468.80 88888.00 2016-06-06 07:45:47.406 158 11747.23 155.33 52468.80 88888.00 2016-06-06 07:45:47.906 158 11747.28 155.27 52468.83 88888.00 2016-06-06 07:45:48.406 158 11747.27 155.28 52468.87 88888.00 2016-06-06 07:45:48.906 158 11747.21 155.21 52468.93 88888.00 2016-06-06 07:45:49.406 158 11747.16 155.14 52468.92 88888.00 2016-06-06 07:45:49.906 158 11747.09 155.09 52468.96 88888.00 2016-06-06 07:45:50.406 158 11747.09 155.01 52468.99 88888.00 2016-06-06 07:45:50.906 158 11747.11 154.98 52469.05 88888.00 2016-06-06 07:45:51.406 158 11747.11 154.98 52469.06 88888.00 2016-06-06 07:45:51.906 158 11747.07 154.96 52469.06 88888.00 2016-06-06 07:45:52.406 158 11747.03 154.90 52469.06 88888.00 2016-06-06 07:45:52.906 158 11747.00 154.88 52469.10 88888.00 2016-06-06 07:45:53.406 158 11746.91 154.86 52469.16 88888.00 2016-06-06 07:45:53.906 158 11746.84 154.82 52469.19 88888.00 2016-06-06 07:45:54.406 158 11746.82 154.77 52469.16 88888.00 2016-06-06 07:45:54.906 158 11746.79 154.69 52469.18 88888.00 2016-06-06 07:45:55.406 158 11746.78 154.62 52469.21 88888.00 2016-06-06 07:45:55.906 158 11746.76 154.58 52469.19 88888.00 2016-06-06 07:45:56.406 158 11746.74 154.50 52469.23 88888.00 2016-06-06 07:45:56.906 158 11746.76 154.52 52469.26 88888.00 2016-06-06 07:45:57.406 158 11746.76 154.51 52469.28 88888.00 2016-06-06 07:45:57.906 158 11746.74 154.49 52469.26 88888.00 2016-06-06 07:45:58.406 158 11746.77 154.43 52469.23 88888.00 2016-06-06 07:45:58.906 158 11746.81 154.37 52469.28 88888.00 2016-06-06 07:45:59.406 158 11746.85 154.32 52469.32 88888.00 2016-06-06 07:45:59.906 158 11746.90 154.29 52469.35 88888.00 2016-06-06 07:46:00.406 158 11746.94 154.25 52469.34 88888.00 2016-06-06 07:46:00.906 158 11747.02 154.20 52469.37 88888.00 2016-06-06 07:46:01.406 158 11747.09 154.17 52469.41 88888.00 2016-06-06 07:46:01.906 158 11747.09 154.17 52469.41 88888.00 2016-06-06 07:46:02.406 158 11747.11 154.23 52469.49 88888.00 2016-06-06 07:46:02.906 158 11747.10 154.19 52469.53 88888.00 2016-06-06 07:46:03.406 158 11747.12 154.13 52469.53 88888.00 2016-06-06 07:46:03.906 158 11747.17 154.11 52469.53 88888.00 2016-06-06 07:46:04.406 158 11747.19 154.07 52469.53 88888.00 2016-06-06 07:46:04.906 158 11747.21 154.03 52469.52 88888.00 2016-06-06 07:46:05.406 158 11747.17 153.99 52469.54 88888.00 2016-06-06 07:46:05.906 158 11747.17 153.94 52469.58 88888.00 2016-06-06 07:46:06.406 158 11747.14 153.88 52469.61 88888.00 2016-06-06 07:46:06.906 158 11747.16 153.89 52469.66 88888.00 2016-06-06 07:46:07.406 158 11747.21 153.89 52469.67 88888.00 2016-06-06 07:46:07.906 158 11747.23 153.84 52469.67 88888.00 2016-06-06 07:46:08.406 158 11747.23 153.76 52469.68 88888.00 2016-06-06 07:46:08.906 158 11747.30 153.70 52469.71 88888.00 2016-06-06 07:46:09.406 158 11747.38 153.63 52469.74 88888.00 2016-06-06 07:46:09.906 158 11747.46 153.62 52469.71 88888.00 2016-06-06 07:46:10.406 158 11747.49 153.55 52469.68 88888.00 2016-06-06 07:46:10.906 158 11747.54 153.53 52469.71 88888.00 2016-06-06 07:46:11.406 158 11747.62 153.52 52469.72 88888.00 2016-06-06 07:46:11.906 158 11747.69 153.52 52469.72 88888.00 2016-06-06 07:46:12.406 158 11747.73 153.49 52469.77 88888.00 2016-06-06 07:46:12.906 158 11747.81 153.41 52469.80 88888.00 2016-06-06 07:46:13.406 158 11747.90 153.36 52469.75 88888.00 2016-06-06 07:46:13.906 158 11747.95 153.33 52469.78 88888.00 2016-06-06 07:46:14.406 158 11747.98 153.30 52469.86 88888.00 2016-06-06 07:46:14.906 158 11748.04 153.27 52469.88 88888.00 2016-06-06 07:46:15.406 158 11748.05 153.23 52469.92 88888.00 2016-06-06 07:46:15.906 158 11748.08 153.18 52469.94 88888.00 2016-06-06 07:46:16.406 158 11748.12 153.13 52469.96 88888.00 2016-06-06 07:46:16.906 158 11748.09 153.05 52469.95 88888.00 2016-06-06 07:46:17.406 158 11748.10 152.99 52469.94 88888.00 2016-06-06 07:46:17.906 158 11748.12 152.98 52469.94 88888.00 2016-06-06 07:46:18.406 158 11748.13 153.01 52469.93 88888.00 2016-06-06 07:46:18.906 158 11748.16 152.98 52469.94 88888.00 2016-06-06 07:46:19.406 158 11748.14 152.96 52469.96 88888.00 2016-06-06 07:46:19.906 158 11748.17 152.92 52470.02 88888.00 2016-06-06 07:46:20.406 158 11748.22 152.87 52470.04 88888.00 2016-06-06 07:46:20.906 158 11748.21 152.82 52470.02 88888.00 2016-06-06 07:46:21.406 158 11748.27 152.77 52470.01 88888.00 2016-06-06 07:46:21.906 158 11748.31 152.74 52470.05 88888.00 2016-06-06 07:46:22.406 158 11748.30 152.72 52470.11 88888.00 2016-06-06 07:46:22.906 158 11748.32 152.72 52470.09 88888.00 2016-06-06 07:46:23.406 158 11748.39 152.67 52470.09 88888.00 2016-06-06 07:46:23.906 158 11748.41 152.63 52470.13 88888.00 2016-06-06 07:46:24.406 158 11748.48 152.64 52470.20 88888.00 2016-06-06 07:46:24.906 158 11748.52 152.59 52470.23 88888.00 2016-06-06 07:46:25.406 158 11748.54 152.55 52470.28 88888.00 2016-06-06 07:46:25.906 158 11748.60 152.47 52470.31 88888.00 2016-06-06 07:46:26.406 158 11748.62 152.43 52470.33 88888.00 2016-06-06 07:46:26.906 158 11748.69 152.43 52470.34 88888.00 2016-06-06 07:46:27.406 158 11748.76 152.43 52470.41 88888.00 2016-06-06 07:46:27.906 158 11748.89 152.44 52470.48 88888.00 2016-06-06 07:46:28.406 158 11749.00 152.46 52470.54 88888.00 2016-06-06 07:46:28.906 158 11749.04 152.44 52470.58 88888.00 2016-06-06 07:46:29.406 158 11749.07 152.40 52470.64 88888.00 2016-06-06 07:46:29.906 158 11749.10 152.39 52470.72 88888.00 2016-06-06 07:46:30.406 158 11749.10 152.40 52470.77 88888.00 2016-06-06 07:46:30.906 158 11749.15 152.39 52470.78 88888.00 2016-06-06 07:46:31.406 158 11749.21 152.39 52470.82 88888.00 2016-06-06 07:46:31.906 158 11749.21 152.38 52470.87 88888.00 2016-06-06 07:46:32.406 158 11749.24 152.38 52470.95 88888.00 2016-06-06 07:46:32.906 158 11749.36 152.37 52471.03 88888.00 2016-06-06 07:46:33.406 158 11749.42 152.39 52471.09 88888.00 2016-06-06 07:46:33.906 158 11749.47 152.39 52471.17 88888.00 2016-06-06 07:46:34.406 158 11749.53 152.38 52471.20 88888.00 2016-06-06 07:46:34.906 158 11749.56 152.37 52471.25 88888.00 2016-06-06 07:46:35.406 158 11749.60 152.33 52471.30 88888.00 2016-06-06 07:46:35.906 158 11749.64 152.34 52471.34 88888.00 2016-06-06 07:46:36.406 158 11749.68 152.28 52471.35 88888.00 2016-06-06 07:46:36.906 158 11749.74 152.28 52471.38 88888.00 2016-06-06 07:46:37.406 158 11749.79 152.19 52471.40 88888.00 2016-06-06 07:46:37.906 158 11749.82 152.14 52471.47 88888.00 2016-06-06 07:46:38.406 158 11749.89 152.15 52471.50 88888.00 2016-06-06 07:46:38.906 158 11749.97 152.16 52471.51 88888.00 2016-06-06 07:46:39.406 158 11750.05 152.20 52471.60 88888.00 2016-06-06 07:46:39.906 158 11750.15 152.20 52471.64 88888.00 2016-06-06 07:46:40.406 158 11750.26 152.14 52471.61 88888.00 2016-06-06 07:46:40.906 158 11750.37 152.06 52471.62 88888.00 2016-06-06 07:46:41.406 158 11750.43 151.97 52471.62 88888.00 2016-06-06 07:46:41.906 158 11750.49 151.89 52471.68 88888.00 2016-06-06 07:46:42.406 158 11750.55 151.87 52471.69 88888.00 2016-06-06 07:46:42.906 158 11750.56 151.79 52471.74 88888.00 2016-06-06 07:46:43.406 158 11750.64 151.77 52471.77 88888.00 2016-06-06 07:46:43.906 158 11750.74 151.76 52471.80 88888.00 2016-06-06 07:46:44.406 158 11750.82 151.72 52471.82 88888.00 2016-06-06 07:46:44.906 158 11750.88 151.68 52471.89 88888.00 2016-06-06 07:46:45.406 158 11750.97 151.59 52471.95 88888.00 2016-06-06 07:46:45.906 158 11751.08 151.61 52471.98 88888.00 2016-06-06 07:46:46.406 158 11751.23 151.60 52472.01 88888.00 2016-06-06 07:46:46.906 158 11751.34 151.56 52472.08 88888.00 2016-06-06 07:46:47.406 158 11751.48 151.59 52472.19 88888.00 2016-06-06 07:46:47.906 158 11751.61 151.62 52472.24 88888.00 2016-06-06 07:46:48.406 158 11751.75 151.66 52472.36 88888.00 2016-06-06 07:46:48.906 158 11751.87 151.66 52472.44 88888.00 2016-06-06 07:46:49.406 158 11751.96 151.68 52472.53 88888.00 2016-06-06 07:46:49.906 158 11752.04 151.62 52472.63 88888.00 2016-06-06 07:46:50.406 158 11752.13 151.55 52472.69 88888.00 2016-06-06 07:46:50.906 158 11752.21 151.53 52472.78 88888.00 2016-06-06 07:46:51.406 158 11752.27 151.59 52472.86 88888.00 2016-06-06 07:46:51.906 158 11752.33 151.58 52472.92 88888.00 2016-06-06 07:46:52.406 158 11752.39 151.50 52473.00 88888.00 2016-06-06 07:46:52.906 158 11752.47 151.46 52473.11 88888.00 2016-06-06 07:46:53.406 158 11752.58 151.48 52473.21 88888.00 2016-06-06 07:46:53.906 158 11752.69 151.42 52473.25 88888.00 2016-06-06 07:46:54.406 158 11752.84 151.43 52473.38 88888.00 2016-06-06 07:46:54.906 158 11752.97 151.42 52473.49 88888.00 2016-06-06 07:46:55.406 158 11753.08 151.38 52473.57 88888.00 2016-06-06 07:46:55.906 158 11753.13 151.37 52473.62 88888.00 2016-06-06 07:46:56.406 158 11753.21 151.39 52473.68 88888.00 2016-06-06 07:46:56.906 158 11753.26 151.36 52473.79 88888.00 2016-06-06 07:46:57.406 158 11753.34 151.31 52473.85 88888.00 2016-06-06 07:46:57.906 158 11753.43 151.28 52473.93 88888.00 2016-06-06 07:46:58.406 158 11753.54 151.23 52474.01 88888.00 2016-06-06 07:46:58.906 158 11753.66 151.20 52474.09 88888.00 2016-06-06 07:46:59.406 158 11753.74 151.17 52474.20 88888.00 2016-06-06 07:46:59.906 158 11753.87 151.11 52474.28 88888.00 2016-06-06 07:47:00.406 158 11753.95 151.11 52474.33 88888.00 2016-06-06 07:47:00.906 158 11754.04 151.12 52474.43 88888.00 2016-06-06 07:47:01.406 158 11754.14 151.11 52474.54 88888.00 2016-06-06 07:47:01.906 158 11754.23 151.08 52474.61 88888.00 2016-06-06 07:47:02.406 158 11754.36 151.07 52474.69 88888.00 2016-06-06 07:47:02.906 158 11754.44 151.05 52474.76 88888.00 2016-06-06 07:47:03.406 158 11754.59 151.01 52474.85 88888.00 2016-06-06 07:47:03.906 158 11754.68 151.04 52474.85 88888.00 2016-06-06 07:47:04.406 158 11754.74 151.04 52474.98 88888.00 2016-06-06 07:47:04.906 158 11754.84 151.02 52475.10 88888.00 2016-06-06 07:47:05.406 158 11754.94 150.99 52475.21 88888.00 2016-06-06 07:47:05.906 158 11755.09 150.95 52475.25 88888.00 2016-06-06 07:47:06.406 158 11755.21 150.91 52475.32 88888.00 2016-06-06 07:47:06.906 158 11755.30 150.91 52475.43 88888.00 2016-06-06 07:47:07.406 158 11755.34 150.85 52475.53 88888.00 2016-06-06 07:47:07.906 158 11755.44 150.80 52475.64 88888.00 2016-06-06 07:47:08.406 158 11755.49 150.73 52475.69 88888.00 2016-06-06 07:47:08.906 158 11755.50 150.69 52475.76 88888.00 2016-06-06 07:47:09.406 158 11755.51 150.63 52475.87 88888.00 2016-06-06 07:47:09.906 158 11755.53 150.56 52475.95 88888.00 2016-06-06 07:47:10.406 158 11755.62 150.52 52475.97 88888.00 2016-06-06 07:47:10.906 158 11755.67 150.51 52476.00 88888.00 2016-06-06 07:47:11.406 158 11755.71 150.46 52476.09 88888.00 2016-06-06 07:47:11.906 158 11755.80 150.43 52476.15 88888.00 2016-06-06 07:47:12.406 158 11755.85 150.43 52476.21 88888.00 2016-06-06 07:47:12.906 158 11755.86 150.42 52476.29 88888.00 2016-06-06 07:47:13.406 158 11755.89 150.35 52476.36 88888.00 2016-06-06 07:47:13.906 158 11755.95 150.32 52476.37 88888.00 2016-06-06 07:47:14.406 158 11756.06 150.31 52476.41 88888.00 2016-06-06 07:47:14.906 158 11756.17 150.29 52476.50 88888.00 2016-06-06 07:47:15.406 158 11756.30 150.29 52476.53 88888.00 2016-06-06 07:47:15.906 158 11756.47 150.27 52476.57 88888.00 2016-06-06 07:47:16.406 158 11756.55 150.22 52476.63 88888.00 2016-06-06 07:47:16.906 158 11756.61 150.16 52476.65 88888.00 2016-06-06 07:47:17.406 158 11756.68 150.14 52476.66 88888.00 2016-06-06 07:47:17.906 158 11756.72 150.06 52476.66 88888.00 2016-06-06 07:47:18.406 158 11756.73 149.97 52476.77 88888.00 2016-06-06 07:47:18.906 158 11756.70 149.87 52476.79 88888.00 2016-06-06 07:47:19.406 158 11756.79 149.78 52476.79 88888.00 2016-06-06 07:47:19.906 158 11756.84 149.66 52476.75 88888.00 2016-06-06 07:47:20.406 158 11756.85 149.56 52476.73 88888.00 2016-06-06 07:47:20.906 158 11756.87 149.49 52476.84 88888.00 2016-06-06 07:47:21.406 158 11756.87 149.42 52476.93 88888.00 2016-06-06 07:47:21.906 158 11756.90 149.37 52476.97 88888.00 2016-06-06 07:47:22.406 158 11756.92 149.33 52476.98 88888.00 2016-06-06 07:47:22.906 158 11756.95 149.30 52476.94 88888.00 2016-06-06 07:47:23.406 158 11756.98 149.24 52476.99 88888.00 2016-06-06 07:47:23.906 158 11756.99 149.15 52476.94 88888.00 2016-06-06 07:47:24.407 158 11756.98 149.04 52477.05 88888.00 2016-06-06 07:47:24.907 158 11756.92 148.94 52477.10 88888.00 2016-06-06 07:47:25.407 158 11756.90 148.82 52477.18 88888.00 2016-06-06 07:47:25.907 158 11756.98 148.71 52477.16 88888.00 2016-06-06 07:47:26.407 158 11756.95 148.56 52477.17 88888.00 2016-06-06 07:47:26.907 158 11756.94 148.49 52477.25 88888.00 2016-06-06 07:47:27.407 158 11756.94 148.39 52477.29 88888.00 2016-06-06 07:47:27.907 158 11756.92 148.28 52477.24 88888.00 2016-06-06 07:47:28.407 158 11756.85 148.16 52477.27 88888.00 2016-06-06 07:47:28.907 158 11756.83 148.11 52477.26 88888.00 2016-06-06 07:47:29.407 158 11756.84 148.08 52477.29 88888.00 2016-06-06 07:47:29.907 158 11756.85 148.02 52477.41 88888.00 2016-06-06 07:47:30.407 158 11756.75 147.91 52477.45 88888.00 2016-06-06 07:47:30.907 158 11756.73 147.78 52477.44 88888.00 2016-06-06 07:47:31.407 158 11756.72 147.71 52477.35 88888.00 2016-06-06 07:47:31.907 158 11756.72 147.70 52477.43 88888.00 2016-06-06 07:47:32.407 158 11756.68 147.69 52477.52 88888.00 2016-06-06 07:47:32.907 158 11756.65 147.64 52477.59 88888.00 2016-06-06 07:47:33.407 158 11756.63 147.62 52477.49 88888.00 2016-06-06 07:47:33.907 158 11756.63 147.56 52477.42 88888.00 2016-06-06 07:47:34.407 158 11756.60 147.52 52477.46 88888.00 2016-06-06 07:47:34.907 158 11756.61 147.51 52477.56 88888.00 2016-06-06 07:47:35.407 158 11756.64 147.52 52477.64 88888.00 2016-06-06 07:47:35.907 158 11756.67 147.52 52477.71 88888.00 2016-06-06 07:47:36.407 158 11756.77 147.50 52477.76 88888.00 2016-06-06 07:47:36.907 158 11756.79 147.46 52477.76 88888.00 2016-06-06 07:47:37.407 158 11756.86 147.40 52477.81 88888.00 2016-06-06 07:47:37.907 158 11756.94 147.34 52477.91 88888.00 2016-06-06 07:47:38.407 158 11757.02 147.27 52477.95 88888.00 2016-06-06 07:47:38.907 158 11757.09 147.32 52477.97 88888.00 2016-06-06 07:47:39.407 158 11757.17 147.32 52478.03 88888.00 2016-06-06 07:47:39.907 158 11757.21 147.32 52478.09 88888.00 2016-06-06 07:47:40.407 158 11757.29 147.30 52478.13 88888.00 2016-06-06 07:47:40.907 158 11757.42 147.32 52478.17 88888.00 2016-06-06 07:47:41.407 158 11757.52 147.32 52478.22 88888.00 2016-06-06 07:47:41.907 158 11757.62 147.33 52478.22 88888.00 2016-06-06 07:47:42.407 158 11757.71 147.30 52478.31 88888.00 2016-06-06 07:47:42.907 158 11757.74 147.21 52478.36 88888.00 2016-06-06 07:47:43.407 158 11757.82 147.15 52478.50 88888.00 2016-06-06 07:47:43.907 158 11757.81 147.13 52478.59 88888.00 2016-06-06 07:47:44.407 158 11757.79 147.08 52478.61 88888.00 2016-06-06 07:47:44.907 158 11757.79 146.97 52478.62 88888.00 2016-06-06 07:47:45.407 158 11757.80 146.87 52478.65 88888.00 2016-06-06 07:47:45.907 158 11757.80 146.85 52478.62 88888.00 2016-06-06 07:47:46.407 158 11757.80 146.79 52478.66 88888.00 2016-06-06 07:47:46.907 158 11757.79 146.79 52478.73 88888.00 2016-06-06 07:47:47.407 158 11757.74 146.77 52478.78 88888.00 2016-06-06 07:47:47.907 158 11757.66 146.76 52478.82 88888.00 2016-06-06 07:47:48.407 158 11757.67 146.69 52478.82 88888.00 2016-06-06 07:47:48.907 158 11757.72 146.59 52478.86 88888.00 2016-06-06 07:47:49.407 158 11757.74 146.50 52478.85 88888.00 2016-06-06 07:47:49.907 158 11757.73 146.49 52478.77 88888.00 2016-06-06 07:47:50.407 158 11757.77 146.47 52478.88 88888.00 2016-06-06 07:47:50.907 158 11757.79 146.43 52478.97 88888.00 2016-06-06 07:47:51.407 158 11757.77 146.34 52478.99 88888.00 2016-06-06 07:47:51.907 158 11757.77 146.27 52478.99 88888.00 2016-06-06 07:47:52.407 158 11757.83 146.19 52479.08 88888.00 2016-06-06 07:47:52.907 158 11757.87 146.19 52479.14 88888.00 2016-06-06 07:47:53.407 158 11757.87 146.14 52479.19 88888.00 2016-06-06 07:47:53.907 158 11757.88 146.14 52479.23 88888.00 2016-06-06 07:47:54.407 158 11757.96 146.14 52479.28 88888.00 2016-06-06 07:47:54.907 158 11758.00 146.09 52479.30 88888.00 2016-06-06 07:47:55.407 158 11757.96 146.00 52479.32 88888.00 2016-06-06 07:47:55.907 158 11757.97 145.88 52479.39 88888.00 2016-06-06 07:47:56.407 158 11758.01 145.84 52479.41 88888.00 2016-06-06 07:47:56.907 158 11758.07 145.81 52479.45 88888.00 2016-06-06 07:47:57.407 158 11758.13 145.78 52479.47 88888.00 2016-06-06 07:47:57.907 158 11758.19 145.74 52479.45 88888.00 2016-06-06 07:47:58.407 158 11758.21 145.69 52479.50 88888.00 2016-06-06 07:47:58.907 158 11758.24 145.74 52479.56 88888.00 2016-06-06 07:47:59.407 158 11758.26 145.81 52479.57 88888.00 2016-06-06 07:47:59.907 158 11758.32 145.88 52479.59 88888.00 2016-06-06 07:48:00.407 158 11758.42 145.90 52479.65 88888.00 2016-06-06 07:48:00.907 158 11758.51 145.84 52479.70 88888.00 2016-06-06 07:48:01.407 158 11758.58 145.81 52479.75 88888.00 2016-06-06 07:48:01.907 158 11758.50 145.74 52479.79 88888.00 2016-06-06 07:48:02.407 158 11758.44 145.68 52479.87 88888.00 2016-06-06 07:48:02.907 158 11758.41 145.65 52479.91 88888.00 2016-06-06 07:48:03.407 158 11758.32 145.59 52479.93 88888.00 2016-06-06 07:48:03.907 158 11758.22 145.52 52479.91 88888.00 2016-06-06 07:48:04.407 158 11758.14 145.42 52479.92 88888.00 2016-06-06 07:48:04.907 158 11758.01 145.41 52479.97 88888.00 2016-06-06 07:48:05.407 158 11757.91 145.36 52479.98 88888.00 2016-06-06 07:48:05.907 158 11757.84 145.29 52480.00 88888.00 2016-06-06 07:48:06.407 158 11757.83 145.23 52480.01 88888.00 2016-06-06 07:48:06.907 158 11757.86 145.19 52480.00 88888.00 2016-06-06 07:48:07.407 158 11757.84 145.20 52480.01 88888.00 2016-06-06 07:48:07.907 158 11757.90 145.18 52480.05 88888.00 2016-06-06 07:48:08.407 158 11757.92 145.11 52480.03 88888.00 2016-06-06 07:48:08.907 158 11757.90 145.10 52480.03 88888.00 2016-06-06 07:48:09.407 158 11757.84 145.06 52480.03 88888.00 2016-06-06 07:48:09.907 158 11757.83 145.04 52480.07 88888.00 2016-06-06 07:48:10.407 158 11757.83 145.11 52480.15 88888.00 2016-06-06 07:48:10.907 158 11757.87 144.99 52480.14 88888.00 2016-06-06 07:48:11.407 158 11757.97 144.82 52480.11 88888.00 2016-06-06 07:48:11.907 158 11758.05 144.73 52480.15 88888.00 2016-06-06 07:48:12.407 158 11758.05 144.63 52480.10 88888.00 2016-06-06 07:48:12.907 158 11758.15 144.45 52480.03 88888.00 2016-06-06 07:48:13.407 158 11758.23 144.35 52480.01 88888.00 2016-06-06 07:48:13.907 158 11758.22 144.32 52480.03 88888.00 2016-06-06 07:48:14.407 158 11758.21 144.24 52480.03 88888.00 2016-06-06 07:48:14.907 158 11758.19 144.19 52480.06 88888.00 2016-06-06 07:48:15.407 158 11758.15 144.07 52480.08 88888.00 2016-06-06 07:48:15.907 158 11758.15 143.98 52480.06 88888.00 2016-06-06 07:48:16.407 158 11758.19 143.93 52480.02 88888.00 2016-06-06 07:48:16.907 158 11758.21 143.87 52480.02 88888.00 2016-06-06 07:48:17.407 158 11758.17 143.71 52479.96 88888.00 2016-06-06 07:48:17.907 158 11758.10 143.51 52480.00 88888.00 2016-06-06 07:48:18.407 158 11758.10 143.43 52480.03 88888.00 2016-06-06 07:48:18.907 158 11758.12 143.47 52480.00 88888.00 2016-06-06 07:48:19.407 158 11758.14 143.49 52480.00 88888.00 2016-06-06 07:48:19.907 158 11758.18 143.49 52480.00 88888.00 2016-06-06 07:48:20.407 158 11758.21 143.51 52480.06 88888.00 2016-06-06 07:48:20.907 158 11758.19 143.48 52480.06 88888.00 2016-06-06 07:48:21.407 158 11758.19 143.46 52480.11 88888.00 2016-06-06 07:48:21.907 158 11758.24 143.49 52480.16 88888.00 2016-06-06 07:48:22.407 158 11758.26 143.55 52480.20 88888.00 2016-06-06 07:48:22.907 158 11758.27 143.48 52480.20 88888.00 2016-06-06 07:48:23.407 158 11758.31 143.47 52480.25 88888.00 2016-06-06 07:48:23.907 158 11758.31 143.54 52480.34 88888.00 2016-06-06 07:48:24.407 158 11758.28 143.59 52480.35 88888.00 2016-06-06 07:48:24.907 158 11758.31 143.63 52480.40 88888.00 2016-06-06 07:48:25.407 158 11758.43 143.63 52480.44 88888.00 2016-06-06 07:48:25.907 158 11758.52 143.54 52480.45 88888.00 2016-06-06 07:48:26.407 158 11758.56 143.55 52480.49 88888.00 2016-06-06 07:48:26.907 158 11758.58 143.61 52480.52 88888.00 2016-06-06 07:48:27.407 158 11758.63 143.72 52480.59 88888.00 2016-06-06 07:48:27.907 158 11758.63 143.76 52480.64 88888.00 2016-06-06 07:48:28.407 158 11758.61 143.71 52480.73 88888.00 2016-06-06 07:48:28.907 158 11758.63 143.65 52480.81 88888.00 2016-06-06 07:48:29.407 158 11758.67 143.72 52480.89 88888.00 2016-06-06 07:48:29.907 158 11758.69 143.80 52480.96 88888.00 2016-06-06 07:48:30.407 158 11758.74 143.81 52480.97 88888.00 2016-06-06 07:48:30.907 158 11758.84 143.77 52481.03 88888.00 2016-06-06 07:48:31.407 158 11758.92 143.74 52481.05 88888.00 2016-06-06 07:48:31.907 158 11758.94 143.65 52481.09 88888.00 2016-06-06 07:48:32.407 158 11759.00 143.57 52481.09 88888.00 2016-06-06 07:48:32.907 158 11759.10 143.51 52481.06 88888.00 2016-06-06 07:48:33.407 158 11759.10 143.57 52481.11 88888.00 2016-06-06 07:48:33.907 158 11759.05 143.59 52481.18 88888.00 2016-06-06 07:48:34.407 158 11759.03 143.54 52481.25 88888.00 2016-06-06 07:48:34.907 158 11759.10 143.45 52481.24 88888.00 2016-06-06 07:48:35.407 158 11759.11 143.30 52481.17 88888.00 2016-06-06 07:48:35.907 158 11759.15 143.23 52481.21 88888.00 2016-06-06 07:48:36.407 158 11759.18 143.22 52481.22 88888.00 2016-06-06 07:48:36.907 158 11759.12 143.23 52481.24 88888.00 2016-06-06 07:48:37.407 158 11759.09 143.24 52481.29 88888.00 2016-06-06 07:48:37.907 158 11759.07 143.12 52481.34 88888.00 2016-06-06 07:48:38.407 158 11759.05 142.97 52481.35 88888.00 2016-06-06 07:48:38.907 158 11759.07 142.85 52481.33 88888.00 2016-06-06 07:48:39.407 158 11759.16 142.86 52481.32 88888.00 2016-06-06 07:48:39.907 158 11759.27 142.86 52481.38 88888.00 2016-06-06 07:48:40.407 158 11759.33 142.83 52481.41 88888.00 2016-06-06 07:48:40.907 158 11759.39 142.75 52481.37 88888.00 2016-06-06 07:48:41.407 158 11759.49 142.72 52481.35 88888.00 2016-06-06 07:48:41.907 158 11759.55 142.60 52481.33 88888.00 2016-06-06 07:48:42.407 158 11759.60 142.47 52481.31 88888.00 2016-06-06 07:48:42.907 158 11759.67 142.41 52481.34 88888.00 2016-06-06 07:48:43.407 158 11759.67 142.39 52481.37 88888.00 2016-06-06 07:48:43.907 158 11759.68 142.36 52481.35 88888.00 2016-06-06 07:48:44.407 158 11759.76 142.31 52481.41 88888.00 2016-06-06 07:48:44.907 158 11759.80 142.27 52481.42 88888.00 2016-06-06 07:48:45.407 158 11759.84 142.12 52481.41 88888.00 2016-06-06 07:48:45.907 158 11759.95 142.04 52481.38 88888.00 2016-06-06 07:48:46.407 158 11760.00 142.00 52481.39 88888.00 2016-06-06 07:48:46.907 158 11760.07 141.97 52481.46 88888.00 2016-06-06 07:48:47.407 158 11760.16 142.00 52481.53 88888.00 2016-06-06 07:48:47.907 158 11760.24 141.94 52481.52 88888.00 2016-06-06 07:48:48.407 158 11760.28 141.92 52481.56 88888.00 2016-06-06 07:48:48.907 158 11760.30 141.90 52481.59 88888.00 2016-06-06 07:48:49.407 158 11760.35 141.88 52481.60 88888.00 2016-06-06 07:48:49.907 158 11760.34 141.91 52481.62 88888.00 2016-06-06 07:48:50.407 158 11760.32 141.99 52481.70 88888.00 2016-06-06 07:48:50.907 158 11760.33 142.04 52481.75 88888.00 2016-06-06 07:48:51.407 158 11760.33 142.08 52481.82 88888.00 2016-06-06 07:48:51.907 158 11760.38 142.15 52481.91 88888.00 2016-06-06 07:48:52.407 158 11760.49 142.18 52481.97 88888.00 2016-06-06 07:48:52.907 158 11760.56 142.21 52482.01 88888.00 2016-06-06 07:48:53.407 158 11760.63 142.26 52482.04 88888.00 2016-06-06 07:48:53.907 158 11760.79 142.35 52482.14 88888.00 2016-06-06 07:48:54.407 158 11760.95 142.41 52482.27 88888.00 2016-06-06 07:48:54.907 158 11761.04 142.42 52482.34 88888.00 2016-06-06 07:48:55.407 158 11761.15 142.51 52482.39 88888.00 2016-06-06 07:48:55.907 158 11761.25 142.52 52482.41 88888.00 2016-06-06 07:48:56.407 158 11761.39 142.54 52482.48 88888.00 2016-06-06 07:48:56.907 158 11761.51 142.57 52482.53 88888.00 2016-06-06 07:48:57.407 158 11761.60 142.67 52482.65 88888.00 2016-06-06 07:48:57.907 158 11761.73 142.75 52482.70 88888.00 2016-06-06 07:48:58.407 158 11761.91 142.76 52482.76 88888.00 2016-06-06 07:48:58.907 158 11762.05 142.72 52482.80 88888.00 2016-06-06 07:48:59.407 158 11762.25 142.71 52482.84 88888.00 2016-06-06 07:48:59.907 158 11762.39 142.68 52482.88 88888.00 2016-06-06 07:49:00.407 158 11762.54 142.67 52482.91 88888.00 2016-06-06 07:49:00.907 158 11762.70 142.65 52482.92 88888.00 2016-06-06 07:49:01.407 158 11762.83 142.57 52482.94 88888.00 2016-06-06 07:49:01.907 158 11762.93 142.56 52482.96 88888.00 2016-06-06 07:49:02.407 158 11763.06 142.54 52483.00 88888.00 2016-06-06 07:49:02.907 158 11763.16 142.59 52483.02 88888.00 2016-06-06 07:49:03.407 158 11763.27 142.67 52483.05 88888.00 2016-06-06 07:49:03.907 158 11763.39 142.74 52483.10 88888.00 2016-06-06 07:49:04.407 158 11763.48 142.74 52483.20 88888.00 2016-06-06 07:49:04.907 158 11763.50 142.70 52483.27 88888.00 2016-06-06 07:49:05.407 158 11763.56 142.70 52483.29 88888.00 2016-06-06 07:49:05.907 158 11763.68 142.75 52483.32 88888.00 2016-06-06 07:49:06.407 158 11763.75 142.80 52483.37 88888.00 2016-06-06 07:49:06.907 158 11763.88 142.86 52483.36 88888.00 2016-06-06 07:49:07.407 158 11764.02 142.89 52483.41 88888.00 2016-06-06 07:49:07.907 158 11764.11 142.79 52483.44 88888.00 2016-06-06 07:49:08.407 158 11764.27 142.64 52483.46 88888.00 2016-06-06 07:49:08.907 158 11764.39 142.57 52483.47 88888.00 2016-06-06 07:49:09.407 158 11764.55 142.59 52483.51 88888.00 2016-06-06 07:49:09.907 158 11764.74 142.66 52483.58 88888.00 2016-06-06 07:49:10.407 158 11764.86 142.72 52483.64 88888.00 2016-06-06 07:49:10.907 158 11764.97 142.80 52483.76 88888.00 2016-06-06 07:49:11.407 158 11765.05 142.78 52483.86 88888.00 2016-06-06 07:49:11.907 158 11765.08 142.72 52483.91 88888.00 2016-06-06 07:49:12.407 158 11765.20 142.71 52483.91 88888.00 2016-06-06 07:49:12.907 158 11765.36 142.67 52483.89 88888.00 2016-06-06 07:49:13.407 158 11765.56 142.64 52483.98 88888.00 2016-06-06 07:49:13.907 158 11765.78 142.65 52484.04 88888.00 2016-06-06 07:49:14.407 158 11765.97 142.60 52484.06 88888.00 2016-06-06 07:49:14.907 158 11766.15 142.57 52484.06 88888.00 2016-06-06 07:49:15.407 158 11766.34 142.61 52484.10 88888.00 2016-06-06 07:49:15.907 158 11766.52 142.65 52484.14 88888.00 2016-06-06 07:49:16.407 158 11766.74 142.67 52484.21 88888.00 2016-06-06 07:49:16.907 158 11766.94 142.72 52484.29 88888.00 2016-06-06 07:49:17.407 158 11767.14 142.76 52484.32 88888.00 2016-06-06 07:49:17.907 158 11767.35 142.85 52484.40 88888.00 2016-06-06 07:49:18.407 158 11767.47 142.87 52484.43 88888.00 2016-06-06 07:49:18.907 158 11767.62 142.87 52484.47 88888.00 2016-06-06 07:49:19.407 158 11767.77 143.01 52484.54 88888.00 2016-06-06 07:49:19.907 158 11767.88 143.14 52484.67 88888.00 2016-06-06 07:49:20.407 158 11767.97 143.23 52484.79 88888.00 2016-06-06 07:49:20.907 158 11768.08 143.35 52484.87 88888.00 2016-06-06 07:49:21.407 158 11768.19 143.34 52484.96 88888.00 2016-06-06 07:49:21.907 158 11768.33 143.32 52485.03 88888.00 2016-06-06 07:49:22.407 158 11768.45 143.25 52485.12 88888.00 2016-06-06 07:49:22.907 158 11768.57 143.27 52485.20 88888.00 2016-06-06 07:49:23.407 158 11768.65 143.34 52485.31 88888.00 2016-06-06 07:49:23.907 158 11768.69 143.35 52485.39 88888.00 2016-06-06 07:49:24.407 158 11768.77 143.35 52485.44 88888.00 2016-06-06 07:49:24.907 158 11768.84 143.39 52485.56 88888.00 2016-06-06 07:49:25.407 158 11768.92 143.39 52485.64 88888.00 2016-06-06 07:49:25.907 158 11768.98 143.42 52485.69 88888.00 2016-06-06 07:49:26.407 158 11769.06 143.42 52485.76 88888.00 2016-06-06 07:49:26.907 158 11769.16 143.34 52485.84 88888.00 2016-06-06 07:49:27.407 158 11769.24 143.20 52485.90 88888.00 2016-06-06 07:49:27.907 158 11769.30 143.07 52485.93 88888.00 2016-06-06 07:49:28.407 158 11769.36 142.99 52485.98 88888.00 2016-06-06 07:49:28.907 158 11769.37 142.98 52486.00 88888.00 2016-06-06 07:49:29.407 158 11769.45 142.97 52486.07 88888.00 2016-06-06 07:49:29.907 158 11769.55 142.89 52486.10 88888.00 2016-06-06 07:49:30.407 158 11769.66 142.81 52486.15 88888.00 2016-06-06 07:49:30.907 158 11769.79 142.76 52486.16 88888.00 2016-06-06 07:49:31.407 158 11769.94 142.68 52486.14 88888.00 2016-06-06 07:49:31.907 158 11770.14 142.62 52486.11 88888.00 2016-06-06 07:49:32.407 158 11770.29 142.61 52486.16 88888.00 2016-06-06 07:49:32.907 158 11770.33 142.59 52486.16 88888.00 2016-06-06 07:49:33.407 158 11770.37 142.56 52486.16 88888.00 2016-06-06 07:49:33.907 158 11770.54 142.46 52486.18 88888.00 2016-06-06 07:49:34.407 158 11770.65 142.35 52486.24 88888.00 2016-06-06 07:49:34.907 158 11770.74 142.30 52486.22 88888.00 2016-06-06 07:49:35.407 158 11770.81 142.22 52486.20 88888.00 2016-06-06 07:49:35.907 158 11770.88 142.29 52486.26 88888.00 2016-06-06 07:49:36.407 158 11770.93 142.32 52486.31 88888.00 2016-06-06 07:49:36.907 158 11771.00 142.23 52486.29 88888.00 2016-06-06 07:49:37.407 158 11771.07 142.20 52486.29 88888.00 2016-06-06 07:49:37.907 158 11771.05 142.16 52486.32 88888.00 2016-06-06 07:49:38.407 158 11771.19 142.09 52486.29 88888.00 2016-06-06 07:49:38.907 158 11771.24 141.99 52486.26 88888.00 2016-06-06 07:49:39.407 158 11771.31 141.87 52486.19 88888.00 2016-06-06 07:49:39.907 158 11771.42 141.72 52486.16 88888.00 2016-06-06 07:49:40.407 158 11771.43 141.62 52486.09 88888.00 2016-06-06 07:49:40.907 158 11771.43 141.59 52486.07 88888.00 2016-06-06 07:49:41.407 158 11771.42 141.52 52486.05 88888.00 2016-06-06 07:49:41.907 158 11771.51 141.49 52486.02 88888.00 2016-06-06 07:49:42.407 158 11771.61 141.50 52486.00 88888.00 2016-06-06 07:49:42.907 158 11771.63 141.52 52486.02 88888.00 2016-06-06 07:49:43.407 158 11771.65 141.52 52486.02 88888.00 2016-06-06 07:49:43.907 158 11771.73 141.50 52486.00 88888.00 2016-06-06 07:49:44.407 158 11771.81 141.54 52485.91 88888.00 2016-06-06 07:49:44.907 158 11771.85 141.51 52485.84 88888.00 2016-06-06 07:49:45.407 158 11771.84 141.49 52485.84 88888.00 2016-06-06 07:49:45.907 158 11771.83 141.50 52485.86 88888.00 2016-06-06 07:49:46.407 158 11771.78 141.49 52485.86 88888.00 2016-06-06 07:49:46.907 158 11771.70 141.43 52485.82 88888.00 2016-06-06 07:49:47.407 158 11771.63 141.40 52485.79 88888.00 2016-06-06 07:49:47.907 158 11771.53 141.34 52485.75 88888.00 2016-06-06 07:49:48.407 158 11771.47 141.32 52485.78 88888.00 2016-06-06 07:49:48.907 158 11771.46 141.30 52485.75 88888.00 2016-06-06 07:49:49.407 158 11771.40 141.25 52485.67 88888.00 2016-06-06 07:49:49.907 158 11771.38 141.13 52485.64 88888.00 2016-06-06 07:49:50.407 158 11771.37 141.06 52485.62 88888.00 2016-06-06 07:49:50.907 158 11771.40 141.05 52485.60 88888.00 2016-06-06 07:49:51.407 158 11771.43 141.05 52485.57 88888.00 2016-06-06 07:49:51.907 158 11771.47 141.09 52485.56 88888.00 2016-06-06 07:49:52.407 158 11771.46 141.12 52485.55 88888.00 2016-06-06 07:49:52.907 158 11771.55 141.11 52485.54 88888.00 2016-06-06 07:49:53.407 158 11771.67 141.05 52485.47 88888.00 2016-06-06 07:49:53.907 158 11771.75 141.05 52485.46 88888.00 2016-06-06 07:49:54.407 158 11771.79 141.02 52485.44 88888.00 2016-06-06 07:49:54.907 158 11771.88 140.99 52485.43 88888.00 2016-06-06 07:49:55.407 158 11771.94 141.01 52485.42 88888.00 2016-06-06 07:49:55.907 158 11772.04 141.09 52485.40 88888.00 2016-06-06 07:49:56.407 158 11772.14 141.22 52485.45 88888.00 2016-06-06 07:49:56.907 158 11772.25 141.26 52485.52 88888.00 2016-06-06 07:49:57.407 158 11772.37 141.32 52485.55 88888.00 2016-06-06 07:49:57.907 158 11772.52 141.40 52485.48 88888.00 2016-06-06 07:49:58.407 158 11772.61 141.43 52485.48 88888.00 2016-06-06 07:49:58.907 158 11772.67 141.48 52485.53 88888.00 2016-06-06 07:49:59.408 158 11772.78 141.45 52485.56 88888.00 2016-06-06 07:49:59.908 158 11772.79 141.46 52485.58 88888.00 2016-06-06 07:50:00.408 158 11772.78 141.48 52485.60 88888.00 2016-06-06 07:50:00.908 158 11772.81 141.49 52485.60 88888.00 2016-06-06 07:50:01.408 158 11772.78 141.52 52485.60 88888.00 2016-06-06 07:50:01.908 158 11772.77 141.49 52485.62 88888.00 2016-06-06 07:50:02.408 158 11772.79 141.48 52485.62 88888.00 2016-06-06 07:50:02.908 158 11772.74 141.46 52485.60 88888.00 2016-06-06 07:50:03.408 158 11772.74 141.40 52485.57 88888.00 2016-06-06 07:50:03.908 158 11772.81 141.36 52485.56 88888.00 2016-06-06 07:50:04.408 158 11772.86 141.35 52485.55 88888.00 2016-06-06 07:50:04.908 158 11772.88 141.26 52485.55 88888.00 2016-06-06 07:50:05.408 158 11772.90 141.22 52485.55 88888.00 2016-06-06 07:50:05.908 158 11772.95 141.23 52485.55 88888.00 2016-06-06 07:50:06.408 158 11772.97 141.28 52485.52 88888.00 2016-06-06 07:50:06.908 158 11773.00 141.33 52485.42 88888.00 2016-06-06 07:50:07.408 158 11773.06 141.36 52485.45 88888.00 2016-06-06 07:50:07.908 158 11773.09 141.38 52485.48 88888.00 2016-06-06 07:50:08.408 158 11773.07 141.31 52485.51 88888.00 2016-06-06 07:50:08.908 158 11773.12 141.26 52485.48 88888.00 2016-06-06 07:50:09.408 158 11773.19 141.19 52485.42 88888.00 2016-06-06 07:50:09.908 158 11773.23 141.13 52485.42 88888.00 2016-06-06 07:50:10.408 158 11773.32 141.05 52485.38 88888.00 2016-06-06 07:50:10.908 158 11773.37 141.04 52485.37 88888.00 2016-06-06 07:50:11.408 158 11773.41 141.03 52485.34 88888.00 2016-06-06 07:50:11.908 158 11773.41 141.01 52485.32 88888.00 2016-06-06 07:50:12.408 158 11773.41 140.91 52485.32 88888.00 2016-06-06 07:50:12.908 158 11773.44 140.84 52485.29 88888.00 2016-06-06 07:50:13.408 158 11773.50 140.74 52485.25 88888.00 2016-06-06 07:50:13.908 158 11773.52 140.67 52485.20 88888.00 2016-06-06 07:50:14.408 158 11773.52 140.70 52485.18 88888.00 2016-06-06 07:50:14.908 158 11773.47 140.71 52485.12 88888.00 2016-06-06 07:50:15.408 158 11773.48 140.64 52485.08 88888.00 2016-06-06 07:50:15.908 158 11773.54 140.55 52485.03 88888.00 2016-06-06 07:50:16.408 158 11773.52 140.45 52484.96 88888.00 2016-06-06 07:50:16.908 158 11773.52 140.43 52484.94 88888.00 2016-06-06 07:50:17.408 158 11773.56 140.39 52484.92 88888.00 2016-06-06 07:50:17.908 158 11773.53 140.34 52484.86 88888.00 2016-06-06 07:50:18.408 158 11773.51 140.24 52484.81 88888.00 2016-06-06 07:50:18.908 158 11773.50 140.15 52484.75 88888.00 2016-06-06 07:50:19.408 158 11773.47 140.08 52484.69 88888.00 2016-06-06 07:50:19.908 158 11773.37 140.02 52484.66 88888.00 2016-06-06 07:50:20.408 158 11773.36 139.99 52484.55 88888.00 2016-06-06 07:50:20.908 158 11773.40 139.91 52484.48 88888.00 2016-06-06 07:50:21.408 158 11773.42 139.89 52484.42 88888.00 2016-06-06 07:50:21.908 158 11773.47 139.88 52484.35 88888.00 2016-06-06 07:50:22.408 158 11773.44 139.88 52484.29 88888.00 2016-06-06 07:50:22.908 158 11773.42 139.76 52484.21 88888.00 2016-06-06 07:50:23.408 158 11773.36 139.74 52484.12 88888.00 2016-06-06 07:50:23.908 158 11773.28 139.70 52484.03 88888.00 2016-06-06 07:50:24.408 158 11773.31 139.62 52483.94 88888.00 2016-06-06 07:50:24.908 158 11773.32 139.64 52483.82 88888.00 2016-06-06 07:50:25.408 158 11773.34 139.58 52483.73 88888.00 2016-06-06 07:50:25.908 158 11773.32 139.54 52483.66 88888.00 2016-06-06 07:50:26.408 158 11773.32 139.52 52483.61 88888.00 2016-06-06 07:50:26.908 158 11773.30 139.49 52483.55 88888.00 2016-06-06 07:50:27.408 158 11773.35 139.47 52483.46 88888.00 2016-06-06 07:50:27.908 158 11773.42 139.41 52483.40 88888.00 2016-06-06 07:50:28.408 158 11773.43 139.34 52483.32 88888.00 2016-06-06 07:50:28.908 158 11773.49 139.28 52483.25 88888.00 2016-06-06 07:50:29.408 158 11773.54 139.21 52483.17 88888.00 2016-06-06 07:50:29.908 158 11773.60 139.13 52483.09 88888.00 2016-06-06 07:50:30.408 158 11773.60 139.06 52483.05 88888.00 2016-06-06 07:50:30.908 158 11773.63 139.03 52483.01 88888.00 2016-06-06 07:50:31.408 158 11773.65 138.91 52482.94 88888.00 2016-06-06 07:50:31.908 158 11773.65 138.78 52482.87 88888.00 2016-06-06 07:50:32.408 158 11773.66 138.74 52482.78 88888.00 2016-06-06 07:50:32.908 158 11773.67 138.69 52482.66 88888.00 2016-06-06 07:50:33.408 158 11773.69 138.64 52482.57 88888.00 2016-06-06 07:50:33.908 158 11773.69 138.62 52482.53 88888.00 2016-06-06 07:50:34.408 158 11773.72 138.61 52482.49 88888.00 2016-06-06 07:50:34.908 158 11773.75 138.57 52482.44 88888.00 2016-06-06 07:50:35.408 158 11773.76 138.49 52482.36 88888.00 2016-06-06 07:50:35.908 158 11773.75 138.48 52482.28 88888.00 2016-06-06 07:50:36.408 158 11773.70 138.47 52482.21 88888.00 2016-06-06 07:50:36.908 158 11773.67 138.47 52482.18 88888.00 2016-06-06 07:50:37.408 158 11773.63 138.48 52482.12 88888.00 2016-06-06 07:50:37.908 158 11773.56 138.43 52482.02 88888.00 2016-06-06 07:50:38.408 158 11773.52 138.40 52481.88 88888.00 2016-06-06 07:50:38.908 158 11773.45 138.38 52481.87 88888.00 2016-06-06 07:50:39.408 158 11773.36 138.36 52481.83 88888.00 2016-06-06 07:50:39.908 158 11773.31 138.29 52481.81 88888.00 2016-06-06 07:50:40.408 158 11773.27 138.21 52481.75 88888.00 2016-06-06 07:50:40.908 158 11773.23 138.12 52481.65 88888.00 2016-06-06 07:50:41.408 158 11773.18 138.05 52481.58 88888.00 2016-06-06 07:50:41.908 158 11773.13 138.03 52481.51 88888.00 2016-06-06 07:50:42.408 158 11773.18 138.02 52481.47 88888.00 2016-06-06 07:50:42.908 158 11773.18 137.97 52481.39 88888.00 2016-06-06 07:50:43.408 158 11773.18 137.93 52481.31 88888.00 2016-06-06 07:50:43.908 158 11773.22 137.85 52481.24 88888.00 2016-06-06 07:50:44.408 158 11773.27 137.80 52481.16 88888.00 2016-06-06 07:50:44.908 158 11773.28 137.74 52481.12 88888.00 2016-06-06 07:50:45.408 158 11773.30 137.74 52481.03 88888.00 2016-06-06 07:50:45.908 158 11773.30 137.74 52480.95 88888.00 2016-06-06 07:50:46.408 158 11773.28 137.75 52480.93 88888.00 2016-06-06 07:50:46.908 158 11773.30 137.65 52480.87 88888.00 2016-06-06 07:50:47.408 158 11773.35 137.57 52480.84 88888.00 2016-06-06 07:50:47.908 158 11773.37 137.54 52480.78 88888.00 2016-06-06 07:50:48.408 158 11773.40 137.57 52480.73 88888.00 2016-06-06 07:50:48.908 158 11773.41 137.56 52480.69 88888.00 2016-06-06 07:50:49.408 158 11773.45 137.53 52480.70 88888.00 2016-06-06 07:50:49.908 158 11773.50 137.50 52480.68 88888.00 2016-06-06 07:50:50.408 158 11773.51 137.46 52480.64 88888.00 2016-06-06 07:50:50.908 158 11773.51 137.46 52480.62 88888.00 2016-06-06 07:50:51.408 158 11773.50 137.48 52480.59 88888.00 2016-06-06 07:50:51.908 158 11773.51 137.52 52480.55 88888.00 2016-06-06 07:50:52.408 158 11773.57 137.58 52480.51 88888.00 2016-06-06 07:50:52.908 158 11773.61 137.63 52480.47 88888.00 2016-06-06 07:50:53.408 158 11773.69 137.65 52480.44 88888.00 2016-06-06 07:50:53.908 158 11773.78 137.73 52480.42 88888.00 2016-06-06 07:50:54.408 158 11773.87 137.84 52480.42 88888.00 2016-06-06 07:50:54.908 158 11773.95 137.95 52480.43 88888.00 2016-06-06 07:50:55.408 158 11774.00 138.02 52480.43 88888.00 2016-06-06 07:50:55.908 158 11774.11 138.11 52480.42 88888.00 2016-06-06 07:50:56.408 158 11774.18 138.19 52480.38 88888.00 2016-06-06 07:50:56.908 158 11774.23 138.25 52480.36 88888.00 2016-06-06 07:50:57.408 158 11774.28 138.34 52480.38 88888.00 2016-06-06 07:50:57.908 158 11774.35 138.45 52480.38 88888.00 2016-06-06 07:50:58.408 158 11774.37 138.52 52480.35 88888.00 2016-06-06 07:50:58.908 158 11774.39 138.58 52480.35 88888.00 2016-06-06 07:50:59.408 158 11774.37 138.62 52480.36 88888.00 2016-06-06 07:50:59.908 158 11774.44 138.70 52480.37 88888.00 2016-06-06 07:51:00.408 158 11774.49 138.78 52480.36 88888.00 2016-06-06 07:51:00.908 158 11774.50 138.86 52480.38 88888.00 2016-06-06 07:51:01.408 158 11774.54 138.88 52480.38 88888.00 2016-06-06 07:51:01.908 158 11774.58 138.98 52480.40 88888.00 2016-06-06 07:51:02.408 158 11774.58 139.07 52480.44 88888.00 2016-06-06 07:51:02.908 158 11774.59 139.11 52480.40 88888.00 2016-06-06 07:51:03.408 158 11774.67 139.17 52480.36 88888.00 2016-06-06 07:51:03.908 158 11774.72 139.21 52480.35 88888.00 2016-06-06 07:51:04.408 158 11774.81 139.23 52480.34 88888.00 2016-06-06 07:51:04.908 158 11774.91 139.21 52480.31 88888.00 2016-06-06 07:51:05.408 158 11774.97 139.23 52480.29 88888.00 2016-06-06 07:51:05.908 158 11775.07 139.25 52480.28 88888.00 2016-06-06 07:51:06.408 158 11775.14 139.26 52480.26 88888.00 2016-06-06 07:51:06.908 158 11775.24 139.32 52480.26 88888.00 2016-06-06 07:51:07.408 158 11775.36 139.42 52480.28 88888.00 2016-06-06 07:51:07.908 158 11775.47 139.55 52480.26 88888.00 2016-06-06 07:51:08.408 158 11775.60 139.64 52480.26 88888.00 2016-06-06 07:51:08.908 158 11775.74 139.68 52480.32 88888.00 2016-06-06 07:51:09.408 158 11775.84 139.67 52480.31 88888.00 2016-06-06 07:51:09.908 158 11775.98 139.74 52480.35 88888.00 2016-06-06 07:51:10.408 158 11776.13 139.87 52480.41 88888.00 2016-06-06 07:51:10.908 158 11776.20 139.99 52480.38 88888.00 2016-06-06 07:51:11.408 158 11776.29 140.10 52480.43 88888.00 2016-06-06 07:51:11.908 158 11776.39 140.23 52480.49 88888.00 2016-06-06 07:51:12.408 158 11776.44 140.29 52480.53 88888.00 2016-06-06 07:51:12.908 158 11776.48 140.42 52480.58 88888.00 2016-06-06 07:51:13.408 158 11776.46 140.49 52480.63 88888.00 2016-06-06 07:51:13.908 158 11776.49 140.53 52480.67 88888.00 2016-06-06 07:51:14.408 158 11776.49 140.57 52480.67 88888.00 2016-06-06 07:51:14.908 158 11776.50 140.61 52480.68 88888.00 2016-06-06 07:51:15.408 158 11776.50 140.64 52480.68 88888.00 2016-06-06 07:51:15.908 158 11776.51 140.66 52480.68 88888.00 2016-06-06 07:51:16.408 158 11776.56 140.66 52480.69 88888.00 2016-06-06 07:51:16.908 158 11776.58 140.70 52480.67 88888.00 2016-06-06 07:51:17.408 158 11776.63 140.77 52480.68 88888.00 2016-06-06 07:51:17.908 158 11776.67 140.86 52480.69 88888.00 2016-06-06 07:51:18.408 158 11776.68 140.90 52480.73 88888.00 2016-06-06 07:51:18.908 158 11776.69 140.89 52480.72 88888.00 2016-06-06 07:51:19.408 158 11776.72 140.84 52480.71 88888.00 2016-06-06 07:51:19.908 158 11776.70 140.80 52480.72 88888.00 2016-06-06 07:51:20.408 158 11776.70 140.74 52480.77 88888.00 2016-06-06 07:51:20.908 158 11776.70 140.77 52480.75 88888.00 2016-06-06 07:51:21.408 158 11776.72 140.76 52480.70 88888.00 2016-06-06 07:51:21.908 158 11776.67 140.75 52480.68 88888.00 2016-06-06 07:51:22.408 158 11776.67 140.74 52480.63 88888.00 2016-06-06 07:51:22.908 158 11776.70 140.77 52480.61 88888.00 2016-06-06 07:51:23.408 158 11776.68 140.76 52480.63 88888.00 2016-06-06 07:51:23.908 158 11776.69 140.72 52480.59 88888.00 2016-06-06 07:51:24.408 158 11776.70 140.66 52480.56 88888.00 2016-06-06 07:51:24.908 158 11776.69 140.68 52480.54 88888.00 2016-06-06 07:51:25.408 158 11776.69 140.73 52480.54 88888.00 2016-06-06 07:51:25.908 158 11776.72 140.80 52480.54 88888.00 2016-06-06 07:51:26.408 158 11776.79 140.80 52480.52 88888.00 2016-06-06 07:51:26.908 158 11776.81 140.78 52480.53 88888.00 2016-06-06 07:51:27.408 158 11776.74 140.83 52480.54 88888.00 2016-06-06 07:51:27.908 158 11776.65 140.86 52480.55 88888.00 2016-06-06 07:51:28.408 158 11776.59 140.87 52480.58 88888.00 2016-06-06 07:51:28.908 158 11776.58 140.92 52480.56 88888.00 2016-06-06 07:51:29.408 158 11776.53 140.95 52480.53 88888.00 2016-06-06 07:51:29.908 158 11776.49 140.95 52480.55 88888.00 2016-06-06 07:51:30.408 158 11776.40 140.97 52480.58 88888.00 2016-06-06 07:51:30.908 158 11776.32 141.03 52480.58 88888.00 2016-06-06 07:51:31.408 158 11776.31 141.00 52480.59 88888.00 2016-06-06 07:51:31.908 158 11776.29 140.99 52480.60 88888.00 2016-06-06 07:51:32.408 158 11776.28 140.96 52480.55 88888.00 2016-06-06 07:51:32.908 158 11776.22 140.91 52480.53 88888.00 2016-06-06 07:51:33.408 158 11776.23 140.90 52480.52 88888.00 2016-06-06 07:51:33.908 158 11776.25 140.92 52480.45 88888.00 2016-06-06 07:51:34.408 158 11776.29 140.97 52480.41 88888.00 2016-06-06 07:51:34.908 158 11776.34 141.05 52480.40 88888.00 2016-06-06 07:51:35.408 158 11776.42 141.10 52480.35 88888.00 2016-06-06 07:51:35.908 158 11776.49 141.07 52480.35 88888.00 2016-06-06 07:51:36.408 158 11776.49 141.12 52480.35 88888.00 2016-06-06 07:51:36.908 158 11776.51 141.16 52480.28 88888.00 2016-06-06 07:51:37.408 158 11776.52 141.21 52480.26 88888.00 2016-06-06 07:51:37.908 158 11776.57 141.20 52480.21 88888.00 2016-06-06 07:51:38.408 158 11776.56 141.20 52480.16 88888.00 2016-06-06 07:51:38.908 158 11776.55 141.21 52480.15 88888.00 2016-06-06 07:51:39.408 158 11776.50 141.21 52480.14 88888.00 2016-06-06 07:51:39.908 158 11776.50 141.22 52480.14 88888.00 2016-06-06 07:51:40.408 158 11776.47 141.17 52480.11 88888.00 2016-06-06 07:51:40.908 158 11776.39 141.22 52480.07 88888.00 2016-06-06 07:51:41.408 158 11776.38 141.31 52480.03 88888.00 2016-06-06 07:51:41.908 158 11776.34 141.33 52480.00 88888.00 2016-06-06 07:51:42.408 158 11776.25 141.33 52479.97 88888.00 2016-06-06 07:51:42.908 158 11776.16 141.33 52479.91 88888.00 2016-06-06 07:51:43.408 158 11776.07 141.31 52479.82 88888.00 2016-06-06 07:51:43.908 158 11775.99 141.32 52479.84 88888.00 2016-06-06 07:51:44.408 158 11775.90 141.41 52479.83 88888.00 2016-06-06 07:51:44.908 158 11775.86 141.42 52479.76 88888.00 2016-06-06 07:51:45.408 158 11775.72 141.38 52479.75 88888.00 2016-06-06 07:51:45.908 158 11775.65 141.40 52479.72 88888.00 2016-06-06 07:51:46.408 158 11775.59 141.41 52479.71 88888.00 2016-06-06 07:51:46.908 158 11775.50 141.39 52479.63 88888.00 2016-06-06 07:51:47.408 158 11775.40 141.32 52479.59 88888.00 2016-06-06 07:51:47.908 158 11775.28 141.33 52479.58 88888.00 2016-06-06 07:51:48.408 158 11775.26 141.38 52479.54 88888.00 2016-06-06 07:51:48.908 158 11775.28 141.41 52479.50 88888.00 2016-06-06 07:51:49.408 158 11775.26 141.43 52479.46 88888.00 2016-06-06 07:51:49.908 158 11775.30 141.45 52479.43 88888.00 2016-06-06 07:51:50.408 158 11775.40 141.51 52479.41 88888.00 2016-06-06 07:51:50.908 158 11775.47 141.52 52479.37 88888.00 2016-06-06 07:51:51.408 158 11775.55 141.52 52479.37 88888.00 2016-06-06 07:51:51.908 158 11775.62 141.55 52479.34 88888.00 2016-06-06 07:51:52.408 158 11775.70 141.59 52479.30 88888.00 2016-06-06 07:51:52.908 158 11775.79 141.65 52479.28 88888.00 2016-06-06 07:51:53.408 158 11775.88 141.69 52479.24 88888.00 2016-06-06 07:51:53.908 158 11775.96 141.72 52479.19 88888.00 2016-06-06 07:51:54.408 158 11776.05 141.70 52479.21 88888.00 2016-06-06 07:51:54.908 158 11776.06 141.74 52479.22 88888.00 2016-06-06 07:51:55.408 158 11776.07 141.79 52479.22 88888.00 2016-06-06 07:51:55.908 158 11776.05 141.86 52479.26 88888.00 2016-06-06 07:51:56.408 158 11776.09 141.91 52479.27 88888.00 2016-06-06 07:51:56.908 158 11776.11 141.93 52479.22 88888.00 2016-06-06 07:51:57.408 158 11776.11 142.02 52479.28 88888.00 2016-06-06 07:51:57.908 158 11776.07 142.16 52479.26 88888.00 2016-06-06 07:51:58.408 158 11776.08 142.18 52479.26 88888.00 2016-06-06 07:51:58.908 158 11776.15 142.17 52479.20 88888.00 2016-06-06 07:51:59.408 158 11776.30 142.18 52479.17 88888.00 2016-06-06 07:51:59.908 158 11776.41 142.21 52479.13 88888.00 2016-06-06 07:52:00.408 158 11776.50 142.25 52479.10 88888.00 2016-06-06 07:52:00.908 158 11776.61 142.31 52479.09 88888.00 2016-06-06 07:52:01.408 158 11776.68 142.45 52479.09 88888.00 2016-06-06 07:52:01.908 158 11776.74 142.58 52479.14 88888.00 2016-06-06 07:52:02.408 158 11776.78 142.66 52479.13 88888.00 2016-06-06 07:52:02.908 158 11776.78 142.75 52479.15 88888.00 2016-06-06 07:52:03.408 158 11776.76 142.84 52479.12 88888.00 2016-06-06 07:52:03.908 158 11776.69 142.89 52479.12 88888.00 2016-06-06 07:52:04.408 158 11776.66 142.85 52479.13 88888.00 2016-06-06 07:52:04.908 158 11776.59 142.81 52479.11 88888.00 2016-06-06 07:52:05.408 158 11776.55 142.71 52479.05 88888.00 2016-06-06 07:52:05.908 158 11776.49 142.65 52479.03 88888.00 2016-06-06 07:52:06.408 158 11776.39 142.69 52479.00 88888.00 2016-06-06 07:52:06.908 158 11776.37 142.74 52478.96 88888.00 2016-06-06 07:52:07.408 158 11776.38 142.77 52478.97 88888.00 2016-06-06 07:52:07.908 158 11776.31 142.77 52478.99 88888.00 2016-06-06 07:52:08.408 158 11776.29 142.77 52478.95 88888.00 2016-06-06 07:52:08.908 158 11776.25 142.77 52478.87 88888.00 2016-06-06 07:52:09.408 158 11776.21 142.76 52478.83 88888.00 2016-06-06 07:52:09.908 158 11776.14 142.75 52478.80 88888.00 2016-06-06 07:52:10.408 158 11776.13 142.77 52478.80 88888.00 2016-06-06 07:52:10.908 158 11776.11 142.72 52478.76 88888.00 2016-06-06 07:52:11.408 158 11776.06 142.64 52478.70 88888.00 2016-06-06 07:52:11.908 158 11775.97 142.61 52478.61 88888.00 2016-06-06 07:52:12.408 158 11775.81 142.60 52478.51 88888.00 2016-06-06 07:52:12.908 158 11775.69 142.54 52478.48 88888.00 2016-06-06 07:52:13.408 158 11775.59 142.56 52478.44 88888.00 2016-06-06 07:52:13.908 158 11775.54 142.66 52478.41 88888.00 2016-06-06 07:52:14.408 158 11775.46 142.74 52478.34 88888.00 2016-06-06 07:52:14.908 158 11775.37 142.76 52478.26 88888.00 2016-06-06 07:52:15.408 158 11775.28 142.75 52478.23 88888.00 2016-06-06 07:52:15.908 158 11775.19 142.76 52478.18 88888.00 2016-06-06 07:52:16.408 158 11775.12 142.76 52478.13 88888.00 2016-06-06 07:52:16.908 158 11775.12 142.74 52478.06 88888.00 2016-06-06 07:52:17.408 158 11775.14 142.69 52478.02 88888.00 2016-06-06 07:52:17.908 158 11775.12 142.64 52477.98 88888.00 2016-06-06 07:52:18.408 158 11775.08 142.68 52477.94 88888.00 2016-06-06 07:52:18.908 158 11775.03 142.72 52477.82 88888.00 2016-06-06 07:52:19.408 158 11774.98 142.69 52477.77 88888.00 2016-06-06 07:52:19.908 158 11775.00 142.61 52477.67 88888.00 2016-06-06 07:52:20.408 158 11774.97 142.55 52477.58 88888.00 2016-06-06 07:52:20.908 158 11774.95 142.48 52477.49 88888.00 2016-06-06 07:52:21.408 158 11775.00 142.46 52477.43 88888.00 2016-06-06 07:52:21.908 158 11775.00 142.43 52477.38 88888.00 2016-06-06 07:52:22.408 158 11774.94 142.37 52477.30 88888.00 2016-06-06 07:52:22.908 158 11774.85 142.35 52477.25 88888.00 2016-06-06 07:52:23.408 158 11774.85 142.25 52477.17 88888.00 2016-06-06 07:52:23.908 158 11774.86 142.17 52477.10 88888.00 2016-06-06 07:52:24.408 158 11774.85 142.11 52477.05 88888.00 2016-06-06 07:52:24.908 158 11774.79 142.07 52476.94 88888.00 2016-06-06 07:52:25.408 158 11774.83 142.03 52476.85 88888.00 2016-06-06 07:52:25.908 158 11774.91 142.00 52476.77 88888.00 2016-06-06 07:52:26.408 158 11774.92 142.00 52476.71 88888.00 2016-06-06 07:52:26.908 158 11774.91 142.06 52476.67 88888.00 2016-06-06 07:52:27.408 158 11774.95 142.07 52476.62 88888.00 2016-06-06 07:52:27.908 158 11775.01 142.10 52476.55 88888.00 2016-06-06 07:52:28.408 158 11775.01 142.10 52476.51 88888.00 2016-06-06 07:52:28.908 158 11775.02 142.07 52476.50 88888.00 2016-06-06 07:52:29.408 158 11775.06 142.04 52476.45 88888.00 2016-06-06 07:52:29.908 158 11775.16 142.04 52476.37 88888.00 2016-06-06 07:52:30.408 158 11775.25 142.02 52476.28 88888.00 2016-06-06 07:52:30.908 158 11775.37 142.03 52476.23 88888.00 2016-06-06 07:52:31.408 158 11775.49 142.03 52476.18 88888.00 2016-06-06 07:52:31.908 158 11775.56 142.00 52476.08 88888.00 2016-06-06 07:52:32.408 158 11775.59 142.01 52476.01 88888.00 2016-06-06 07:52:32.908 158 11775.63 142.03 52475.96 88888.00 2016-06-06 07:52:33.408 158 11775.71 142.12 52475.91 88888.00 2016-06-06 07:52:33.908 158 11775.74 142.11 52475.87 88888.00 2016-06-06 07:52:34.408 158 11775.76 142.07 52475.82 88888.00 2016-06-06 07:52:34.908 158 11775.74 142.06 52475.78 88888.00 2016-06-06 07:52:35.408 158 11775.74 142.01 52475.67 88888.00 2016-06-06 07:52:35.908 158 11775.76 142.01 52475.60 88888.00 2016-06-06 07:52:36.408 158 11775.78 142.02 52475.60 88888.00 2016-06-06 07:52:36.908 158 11775.84 141.98 52475.57 88888.00 2016-06-06 07:52:37.408 158 11775.95 142.02 52475.48 88888.00 2016-06-06 07:52:37.908 158 11776.03 142.13 52475.43 88888.00 2016-06-06 07:52:38.408 158 11776.05 142.23 52475.42 88888.00 2016-06-06 07:52:38.908 158 11776.04 142.27 52475.42 88888.00 2016-06-06 07:52:39.408 158 11776.07 142.29 52475.47 88888.00 2016-06-06 07:52:39.908 158 11776.09 142.31 52475.44 88888.00 2016-06-06 07:52:40.408 158 11776.07 142.31 52475.34 88888.00 2016-06-06 07:52:40.908 158 11776.06 142.33 52475.31 88888.00 2016-06-06 07:52:41.408 158 11776.07 142.39 52475.32 88888.00 2016-06-06 07:52:41.908 158 11776.08 142.38 52475.27 88888.00 2016-06-06 07:52:42.408 158 11776.05 142.42 52475.22 88888.00 2016-06-06 07:52:42.908 158 11776.04 142.51 52475.21 88888.00 2016-06-06 07:52:43.408 158 11775.98 142.62 52475.22 88888.00 2016-06-06 07:52:43.908 158 11775.81 142.65 52475.21 88888.00 2016-06-06 07:52:44.409 158 11775.68 142.60 52475.17 88888.00 2016-06-06 07:52:44.909 158 11775.62 142.60 52475.08 88888.00 2016-06-06 07:52:45.409 158 11775.59 142.58 52474.99 88888.00 2016-06-06 07:52:45.909 158 11775.59 142.60 52474.97 88888.00 2016-06-06 07:52:46.409 158 11775.62 142.64 52474.99 88888.00 2016-06-06 07:52:46.909 158 11775.64 142.66 52475.03 88888.00 2016-06-06 07:52:47.409 158 11775.67 142.70 52474.99 88888.00 2016-06-06 07:52:47.909 158 11775.76 142.77 52474.96 88888.00 2016-06-06 07:52:48.409 158 11775.82 142.80 52474.94 88888.00 2016-06-06 07:52:48.909 158 11775.95 142.76 52474.91 88888.00 2016-06-06 07:52:49.409 158 11776.05 142.71 52474.88 88888.00 2016-06-06 07:52:49.909 158 11776.15 142.72 52474.80 88888.00 2016-06-06 07:52:50.409 158 11776.25 142.76 52474.78 88888.00 2016-06-06 07:52:50.909 158 11776.29 142.80 52474.79 88888.00 2016-06-06 07:52:51.409 158 11776.25 142.80 52474.79 88888.00 2016-06-06 07:52:51.909 158 11776.30 142.83 52474.76 88888.00 2016-06-06 07:52:52.409 158 11776.42 142.89 52474.76 88888.00 2016-06-06 07:52:52.909 158 11776.46 142.94 52474.78 88888.00 2016-06-06 07:52:53.409 158 11776.49 142.99 52474.80 88888.00 2016-06-06 07:52:53.909 158 11776.57 143.12 52474.77 88888.00 2016-06-06 07:52:54.409 158 11776.66 143.20 52474.78 88888.00 2016-06-06 07:52:54.909 158 11776.68 143.26 52474.80 88888.00 2016-06-06 07:52:55.409 158 11776.73 143.38 52474.78 88888.00 2016-06-06 07:52:55.909 158 11776.78 143.49 52474.73 88888.00 2016-06-06 07:52:56.409 158 11776.76 143.58 52474.71 88888.00 2016-06-06 07:52:56.909 158 11776.73 143.62 52474.76 88888.00 2016-06-06 07:52:57.409 158 11776.73 143.66 52474.72 88888.00 2016-06-06 07:52:57.909 158 11776.75 143.67 52474.70 88888.00 2016-06-06 07:52:58.409 158 11776.74 143.72 52474.73 88888.00 2016-06-06 07:52:58.909 158 11776.75 143.82 52474.76 88888.00 2016-06-06 07:52:59.409 158 11776.70 143.91 52474.76 88888.00 2016-06-06 07:52:59.909 158 11776.72 144.02 52474.73 88888.00 2016-06-06 07:53:00.409 158 11776.73 144.09 52474.70 88888.00 2016-06-06 07:53:00.909 158 11776.69 144.11 52474.62 88888.00 2016-06-06 07:53:01.409 158 11776.66 144.13 52474.63 88888.00 2016-06-06 07:53:01.909 158 11776.70 144.14 52474.66 88888.00 2016-06-06 07:53:02.409 158 11776.70 144.14 52474.63 88888.00 2016-06-06 07:53:02.909 158 11776.75 144.17 52474.56 88888.00 2016-06-06 07:53:03.409 158 11776.78 144.24 52474.55 88888.00 2016-06-06 07:53:03.909 158 11776.84 144.34 52474.56 88888.00 2016-06-06 07:53:04.409 158 11776.86 144.40 52474.55 88888.00 2016-06-06 07:53:04.909 158 11776.92 144.45 52474.53 88888.00 2016-06-06 07:53:05.409 158 11776.93 144.55 52474.52 88888.00 2016-06-06 07:53:05.909 158 11776.93 144.54 52474.50 88888.00 2016-06-06 07:53:06.409 158 11776.90 144.53 52474.46 88888.00 2016-06-06 07:53:06.909 158 11776.90 144.55 52474.44 88888.00 2016-06-06 07:53:07.409 158 11776.93 144.63 52474.44 88888.00 2016-06-06 07:53:07.909 158 11776.95 144.69 52474.39 88888.00 2016-06-06 07:53:08.409 158 11776.98 144.74 52474.37 88888.00 2016-06-06 07:53:08.909 158 11777.03 144.80 52474.38 88888.00 2016-06-06 07:53:09.409 158 11777.11 144.87 52474.37 88888.00 2016-06-06 07:53:09.909 158 11777.14 144.91 52474.35 88888.00 2016-06-06 07:53:10.409 158 11777.19 144.98 52474.37 88888.00 2016-06-06 07:53:10.909 158 11777.28 145.03 52474.35 88888.00 2016-06-06 07:53:11.409 158 11777.36 145.19 52474.34 88888.00 2016-06-06 07:53:11.909 158 11777.47 145.31 52474.36 88888.00 2016-06-06 07:53:12.409 158 11777.56 145.47 52474.38 88888.00 2016-06-06 07:53:12.909 158 11777.72 145.59 52474.36 88888.00 2016-06-06 07:53:13.409 158 11777.84 145.64 52474.34 88888.00 2016-06-06 07:53:13.909 158 11777.99 145.74 52474.36 88888.00 2016-06-06 07:53:14.409 158 11778.10 145.86 52474.41 88888.00 2016-06-06 07:53:14.909 158 11778.26 145.95 52474.46 88888.00 2016-06-06 07:53:15.409 158 11778.39 146.06 52474.46 88888.00 2016-06-06 07:53:15.909 158 11778.50 146.22 52474.46 88888.00 2016-06-06 07:53:16.409 158 11778.61 146.36 52474.53 88888.00 2016-06-06 07:53:16.909 158 11778.69 146.53 52474.59 88888.00 2016-06-06 07:53:17.409 158 11778.72 146.68 52474.64 88888.00 2016-06-06 07:53:17.909 158 11778.77 146.81 52474.68 88888.00 2016-06-06 07:53:18.409 158 11778.78 146.88 52474.72 88888.00 2016-06-06 07:53:18.909 158 11778.78 146.95 52474.77 88888.00 2016-06-06 07:53:19.409 158 11778.78 147.02 52474.81 88888.00 2016-06-06 07:53:19.909 158 11778.76 147.07 52474.78 88888.00 2016-06-06 07:53:20.409 158 11778.80 147.20 52474.81 88888.00 2016-06-06 07:53:20.909 158 11778.81 147.24 52474.85 88888.00 2016-06-06 07:53:21.409 158 11778.85 147.29 52474.91 88888.00 2016-06-06 07:53:21.909 158 11778.89 147.40 52474.91 88888.00 2016-06-06 07:53:22.409 158 11778.93 147.45 52474.98 88888.00 2016-06-06 07:53:22.909 158 11779.01 147.46 52475.01 88888.00 2016-06-06 07:53:23.409 158 11778.98 147.55 52475.04 88888.00 2016-06-06 07:53:23.909 158 11779.02 147.60 52475.05 88888.00 2016-06-06 07:53:24.409 158 11779.06 147.63 52475.06 88888.00 2016-06-06 07:53:24.909 158 11779.16 147.72 52475.06 88888.00 2016-06-06 07:53:25.409 158 11779.28 147.82 52475.07 88888.00 2016-06-06 07:53:25.909 158 11779.37 147.90 52475.14 88888.00 2016-06-06 07:53:26.409 158 11779.48 148.01 52475.12 88888.00 2016-06-06 07:53:26.909 158 11779.59 148.13 52475.13 88888.00 2016-06-06 07:53:27.409 158 11779.68 148.19 52475.14 88888.00 2016-06-06 07:53:27.909 158 11779.75 148.30 52475.15 88888.00 2016-06-06 07:53:28.409 158 11779.81 148.41 52475.18 88888.00 2016-06-06 07:53:28.909 158 11779.81 148.43 52475.24 88888.00 2016-06-06 07:53:29.409 158 11779.85 148.48 52475.24 88888.00 2016-06-06 07:53:29.909 158 11779.91 148.50 52475.23 88888.00 2016-06-06 07:53:30.409 158 11779.95 148.58 52475.24 88888.00 2016-06-06 07:53:30.909 158 11779.98 148.68 52475.24 88888.00 2016-06-06 07:53:31.409 158 11780.01 148.78 52475.27 88888.00 2016-06-06 07:53:31.909 158 11780.05 148.82 52475.29 88888.00 2016-06-06 07:53:32.409 158 11780.09 148.88 52475.30 88888.00 2016-06-06 07:53:32.909 158 11780.16 148.95 52475.33 88888.00 2016-06-06 07:53:33.409 158 11780.24 148.99 52475.34 88888.00 2016-06-06 07:53:33.909 158 11780.36 149.03 52475.36 88888.00 2016-06-06 07:53:34.409 158 11780.45 149.04 52475.36 88888.00 2016-06-06 07:53:34.909 158 11780.58 149.06 52475.35 88888.00 2016-06-06 07:53:35.409 158 11780.73 149.11 52475.38 88888.00 2016-06-06 07:53:35.909 158 11780.89 149.14 52475.39 88888.00 2016-06-06 07:53:36.409 158 11781.02 149.14 52475.39 88888.00 2016-06-06 07:53:36.909 158 11781.12 149.13 52475.40 88888.00 2016-06-06 07:53:37.409 158 11781.24 149.14 52475.41 88888.00 2016-06-06 07:53:37.909 158 11781.37 149.17 52475.42 88888.00 2016-06-06 07:53:38.409 158 11781.47 149.19 52475.42 88888.00 2016-06-06 07:53:38.909 158 11781.52 149.17 52475.42 88888.00 2016-06-06 07:53:39.409 158 11781.60 149.13 52475.41 88888.00 2016-06-06 07:53:39.909 158 11781.67 149.08 52475.42 88888.00 2016-06-06 07:53:40.409 158 11781.77 149.16 52475.49 88888.00 2016-06-06 07:53:40.909 158 11781.86 149.26 52475.54 88888.00 2016-06-06 07:53:41.409 158 11781.94 149.30 52475.58 88888.00 2016-06-06 07:53:41.909 158 11782.00 149.26 52475.56 88888.00 2016-06-06 07:53:42.409 158 11782.05 149.25 52475.56 88888.00 2016-06-06 07:53:42.909 158 11782.11 149.27 52475.62 88888.00 2016-06-06 07:53:43.409 158 11782.17 149.29 52475.59 88888.00 2016-06-06 07:53:43.909 158 11782.18 149.24 52475.60 88888.00 2016-06-06 07:53:44.409 158 11782.21 149.19 52475.61 88888.00 2016-06-06 07:53:44.909 158 11782.28 149.19 52475.66 88888.00 2016-06-06 07:53:45.409 158 11782.34 149.19 52475.69 88888.00 2016-06-06 07:53:45.909 158 11782.34 149.21 52475.71 88888.00 2016-06-06 07:53:46.409 158 11782.35 149.26 52475.69 88888.00 2016-06-06 07:53:46.909 158 11782.42 149.33 52475.68 88888.00 2016-06-06 07:53:47.409 158 11782.43 149.30 52475.67 88888.00 2016-06-06 07:53:47.909 158 11782.46 149.28 52475.65 88888.00 2016-06-06 07:53:48.409 158 11782.51 149.28 52475.65 88888.00 2016-06-06 07:53:48.909 158 11782.47 149.30 52475.65 88888.00 2016-06-06 07:53:49.409 158 11782.38 149.35 52475.68 88888.00 2016-06-06 07:53:49.909 158 11782.33 149.39 52475.70 88888.00 2016-06-06 07:53:50.409 158 11782.33 149.39 52475.69 88888.00 2016-06-06 07:53:50.909 158 11782.34 149.38 52475.68 88888.00 2016-06-06 07:53:51.409 158 11782.37 149.38 52475.65 88888.00 2016-06-06 07:53:51.909 158 11782.39 149.43 52475.61 88888.00 2016-06-06 07:53:52.409 158 11782.45 149.44 52475.61 88888.00 2016-06-06 07:53:52.909 158 11782.48 149.48 52475.61 88888.00 2016-06-06 07:53:53.409 158 11782.51 149.52 52475.62 88888.00 2016-06-06 07:53:53.909 158 11782.57 149.50 52475.65 88888.00 2016-06-06 07:53:54.409 158 11782.56 149.47 52475.64 88888.00 2016-06-06 07:53:54.909 158 11782.53 149.44 52475.60 88888.00 2016-06-06 07:53:55.409 158 11782.57 149.43 52475.60 88888.00 2016-06-06 07:53:55.909 158 11782.56 149.46 52475.58 88888.00 2016-06-06 07:53:56.409 158 11782.57 149.52 52475.57 88888.00 2016-06-06 07:53:56.909 158 11782.60 149.52 52475.53 88888.00 2016-06-06 07:53:57.409 158 11782.63 149.56 52475.52 88888.00 2016-06-06 07:53:57.909 158 11782.67 149.63 52475.51 88888.00 2016-06-06 07:53:58.409 158 11782.74 149.66 52475.51 88888.00 2016-06-06 07:53:58.909 158 11782.81 149.74 52475.47 88888.00 2016-06-06 07:53:59.409 158 11782.87 149.74 52475.43 88888.00 2016-06-06 07:53:59.909 158 11782.91 149.75 52475.43 88888.00 2016-06-06 07:54:00.409 158 11783.05 149.84 52475.39 88888.00 2016-06-06 07:54:00.909 158 11783.12 149.83 52475.36 88888.00 2016-06-06 07:54:01.409 158 11783.18 149.86 52475.34 88888.00 2016-06-06 07:54:01.909 158 11783.24 149.94 52475.30 88888.00 2016-06-06 07:54:02.409 158 11783.30 149.97 52475.27 88888.00 2016-06-06 07:54:02.909 158 11783.33 150.05 52475.22 88888.00 2016-06-06 07:54:03.409 158 11783.40 150.03 52475.21 88888.00 2016-06-06 07:54:03.909 158 11783.42 149.97 52475.23 88888.00 2016-06-06 07:54:04.409 158 11783.44 150.00 52475.23 88888.00 2016-06-06 07:54:04.909 158 11783.50 150.05 52475.23 88888.00 2016-06-06 07:54:05.409 158 11783.58 150.13 52475.24 88888.00 2016-06-06 07:54:05.909 158 11783.57 150.15 52475.23 88888.00 2016-06-06 07:54:06.409 158 11783.60 150.24 52475.20 88888.00 2016-06-06 07:54:06.909 158 11783.63 150.32 52475.17 88888.00 2016-06-06 07:54:07.409 158 11783.66 150.39 52475.15 88888.00 2016-06-06 07:54:07.909 158 11783.67 150.43 52475.15 88888.00 2016-06-06 07:54:08.409 158 11783.66 150.45 52475.06 88888.00 2016-06-06 07:54:08.909 158 11783.65 150.49 52475.01 88888.00 2016-06-06 07:54:09.409 158 11783.62 150.51 52474.97 88888.00 2016-06-06 07:54:09.909 158 11783.59 150.51 52474.94 88888.00 2016-06-06 07:54:10.409 158 11783.61 150.54 52474.90 88888.00 2016-06-06 07:54:10.909 158 11783.66 150.62 52474.90 88888.00 2016-06-06 07:54:11.409 158 11783.77 150.66 52474.94 88888.00 2016-06-06 07:54:11.909 158 11783.79 150.76 52474.94 88888.00 2016-06-06 07:54:12.409 158 11783.84 150.86 52474.94 88888.00 2016-06-06 07:54:12.909 158 11783.84 150.89 52474.92 88888.00 2016-06-06 07:54:13.409 158 11783.83 150.91 52474.90 88888.00 2016-06-06 07:54:13.909 158 11783.87 150.94 52474.86 88888.00 2016-06-06 07:54:14.409 158 11783.85 151.03 52474.83 88888.00 2016-06-06 07:54:14.909 158 11783.81 151.14 52474.82 88888.00 2016-06-06 07:54:15.409 158 11783.81 151.29 52474.78 88888.00 2016-06-06 07:54:15.909 158 11783.75 151.41 52474.73 88888.00 2016-06-06 07:54:16.409 158 11783.68 151.52 52474.70 88888.00 2016-06-06 07:54:16.909 158 11783.67 151.56 52474.68 88888.00 2016-06-06 07:54:17.409 158 11783.61 151.60 52474.64 88888.00 2016-06-06 07:54:17.909 158 11783.56 151.67 52474.60 88888.00 2016-06-06 07:54:18.409 158 11783.45 151.73 52474.52 88888.00 2016-06-06 07:54:18.909 158 11783.34 151.76 52474.46 88888.00 2016-06-06 07:54:19.409 158 11783.24 151.79 52474.42 88888.00 2016-06-06 07:54:19.909 158 11783.08 151.80 52474.43 88888.00 2016-06-06 07:54:20.409 158 11782.99 151.86 52474.44 88888.00 2016-06-06 07:54:20.909 158 11782.91 151.91 52474.41 88888.00 2016-06-06 07:54:21.409 158 11782.84 151.92 52474.38 88888.00 2016-06-06 07:54:21.909 158 11782.79 151.89 52474.35 88888.00 2016-06-06 07:54:22.409 158 11782.72 151.94 52474.29 88888.00 2016-06-06 07:54:22.909 158 11782.70 151.97 52474.26 88888.00 2016-06-06 07:54:23.409 158 11782.72 151.99 52474.20 88888.00 2016-06-06 07:54:23.909 158 11782.75 151.96 52474.12 88888.00 2016-06-06 07:54:24.409 158 11782.80 151.98 52474.10 88888.00 2016-06-06 07:54:24.909 158 11782.82 152.02 52474.04 88888.00 2016-06-06 07:54:25.409 158 11782.78 152.02 52474.00 88888.00 2016-06-06 07:54:25.909 158 11782.82 152.06 52473.98 88888.00 2016-06-06 07:54:26.409 158 11782.93 152.04 52473.92 88888.00 2016-06-06 07:54:26.909 158 11782.99 152.06 52473.92 88888.00 2016-06-06 07:54:27.409 158 11783.06 152.05 52473.92 88888.00 2016-06-06 07:54:27.909 158 11783.06 152.06 52473.88 88888.00 2016-06-06 07:54:28.409 158 11783.10 152.12 52473.84 88888.00 2016-06-06 07:54:28.909 158 11783.19 152.21 52473.82 88888.00 2016-06-06 07:54:29.409 158 11783.27 152.30 52473.84 88888.00 2016-06-06 07:54:29.909 158 11783.33 152.35 52473.85 88888.00 2016-06-06 07:54:30.409 158 11783.36 152.40 52473.86 88888.00 2016-06-06 07:54:30.909 158 11783.41 152.49 52473.89 88888.00 2016-06-06 07:54:31.409 158 11783.42 152.52 52473.90 88888.00 2016-06-06 07:54:31.909 158 11783.47 152.57 52473.89 88888.00 2016-06-06 07:54:32.409 158 11783.47 152.67 52473.95 88888.00 2016-06-06 07:54:32.909 158 11783.53 152.76 52473.94 88888.00 2016-06-06 07:54:33.409 158 11783.66 152.87 52473.90 88888.00 2016-06-06 07:54:33.909 158 11783.71 152.99 52473.90 88888.00 2016-06-06 07:54:34.409 158 11783.75 153.05 52473.99 88888.00 2016-06-06 07:54:34.909 158 11783.85 153.10 52474.00 88888.00 2016-06-06 07:54:35.409 158 11783.93 153.10 52473.98 88888.00 2016-06-06 07:54:35.909 158 11784.00 153.13 52473.95 88888.00 2016-06-06 07:54:36.409 158 11784.12 153.18 52473.91 88888.00 2016-06-06 07:54:36.909 158 11784.18 153.21 52473.92 88888.00 2016-06-06 07:54:37.409 158 11784.21 153.23 52473.95 88888.00 2016-06-06 07:54:37.909 158 11784.24 153.28 52473.98 88888.00 2016-06-06 07:54:38.409 158 11784.23 153.31 52473.99 88888.00 2016-06-06 07:54:38.909 158 11784.26 153.28 52473.99 88888.00 2016-06-06 07:54:39.409 158 11784.20 153.31 52473.95 88888.00 2016-06-06 07:54:39.909 158 11784.15 153.40 52473.98 88888.00 2016-06-06 07:54:40.409 158 11784.16 153.45 52474.02 88888.00 2016-06-06 07:54:40.909 158 11784.10 153.50 52474.03 88888.00 2016-06-06 07:54:41.409 158 11783.98 153.52 52474.01 88888.00 2016-06-06 07:54:41.909 158 11784.00 153.50 52473.99 88888.00 2016-06-06 07:54:42.409 158 11784.00 153.47 52473.95 88888.00 2016-06-06 07:54:42.909 158 11783.93 153.45 52473.93 88888.00 2016-06-06 07:54:43.409 158 11783.92 153.44 52473.93 88888.00 2016-06-06 07:54:43.909 158 11783.88 153.44 52473.89 88888.00 2016-06-06 07:54:44.409 158 11783.86 153.47 52473.84 88888.00 2016-06-06 07:54:44.909 158 11783.87 153.47 52473.82 88888.00 2016-06-06 07:54:45.409 158 11783.85 153.45 52473.77 88888.00 2016-06-06 07:54:45.909 158 11783.81 153.42 52473.69 88888.00 2016-06-06 07:54:46.409 158 11783.84 153.39 52473.66 88888.00 2016-06-06 07:54:46.909 158 11783.88 153.41 52473.62 88888.00 2016-06-06 07:54:47.409 158 11783.91 153.45 52473.59 88888.00 2016-06-06 07:54:47.909 158 11783.89 153.43 52473.58 88888.00 2016-06-06 07:54:48.409 158 11783.92 153.41 52473.57 88888.00 2016-06-06 07:54:48.909 158 11783.91 153.33 52473.56 88888.00 2016-06-06 07:54:49.409 158 11783.85 153.25 52473.55 88888.00 2016-06-06 07:54:49.909 158 11783.86 153.22 52473.53 88888.00 2016-06-06 07:54:50.409 158 11783.93 153.26 52473.44 88888.00 2016-06-06 07:54:50.909 158 11784.00 153.30 52473.39 88888.00 2016-06-06 07:54:51.409 158 11783.96 153.34 52473.33 88888.00 2016-06-06 07:54:51.909 158 11783.91 153.36 52473.33 88888.00 2016-06-06 07:54:52.409 158 11783.87 153.39 52473.23 88888.00 2016-06-06 07:54:52.909 158 11783.85 153.36 52473.19 88888.00 2016-06-06 07:54:53.409 158 11783.80 153.36 52473.21 88888.00 2016-06-06 07:54:53.909 158 11783.84 153.44 52473.22 88888.00 2016-06-06 07:54:54.409 158 11783.89 153.55 52473.21 88888.00 2016-06-06 07:54:54.909 158 11783.94 153.65 52473.23 88888.00 2016-06-06 07:54:55.409 158 11783.98 153.66 52473.22 88888.00 2016-06-06 07:54:55.909 158 11784.02 153.75 52473.25 88888.00 2016-06-06 07:54:56.409 158 11784.02 153.81 52473.30 88888.00 2016-06-06 07:54:56.909 158 11784.00 153.89 52473.32 88888.00 2016-06-06 07:54:57.409 158 11783.95 153.90 52473.30 88888.00 2016-06-06 07:54:57.909 158 11783.91 153.86 52473.30 88888.00 2016-06-06 07:54:58.409 158 11783.84 153.84 52473.27 88888.00 2016-06-06 07:54:58.909 158 11783.79 153.81 52473.23 88888.00 2016-06-06 07:54:59.409 158 11783.77 153.74 52473.27 88888.00 2016-06-06 07:54:59.909 158 11783.77 153.81 52473.28 88888.00 2016-06-06 07:55:00.409 158 11783.80 153.91 52473.25 88888.00 2016-06-06 07:55:00.909 158 11783.84 154.02 52473.23 88888.00 2016-06-06 07:55:01.409 158 11783.89 154.03 52473.21 88888.00 2016-06-06 07:55:01.909 158 11784.00 154.09 52473.21 88888.00 2016-06-06 07:55:02.409 158 11784.07 154.12 52473.22 88888.00 2016-06-06 07:55:02.909 158 11784.14 154.13 52473.19 88888.00 2016-06-06 07:55:03.409 158 11784.15 154.14 52473.19 88888.00 2016-06-06 07:55:03.909 158 11784.13 154.14 52473.19 88888.00 2016-06-06 07:55:04.409 158 11784.07 154.17 52473.15 88888.00 2016-06-06 07:55:04.909 158 11784.01 154.13 52473.12 88888.00 2016-06-06 07:55:05.409 158 11783.93 154.12 52473.04 88888.00 2016-06-06 07:55:05.909 158 11783.92 154.10 52473.02 88888.00 2016-06-06 07:55:06.409 158 11783.93 154.08 52472.96 88888.00 2016-06-06 07:55:06.909 158 11783.97 154.13 52472.88 88888.00 2016-06-06 07:55:07.409 158 11784.02 154.15 52472.87 88888.00 2016-06-06 07:55:07.909 158 11784.03 154.17 52472.86 88888.00 2016-06-06 07:55:08.409 158 11784.11 154.19 52472.85 88888.00 2016-06-06 07:55:08.909 158 11784.14 154.22 52472.78 88888.00 2016-06-06 07:55:09.409 158 11784.13 154.23 52472.72 88888.00 2016-06-06 07:55:09.909 158 11784.16 154.27 52472.70 88888.00 2016-06-06 07:55:10.409 158 11784.26 154.31 52472.69 88888.00 2016-06-06 07:55:10.909 158 11784.28 154.31 52472.67 88888.00 2016-06-06 07:55:11.409 158 11784.33 154.32 52472.63 88888.00 2016-06-06 07:55:11.909 158 11784.39 154.36 52472.58 88888.00 2016-06-06 07:55:12.409 158 11784.41 154.44 52472.57 88888.00 2016-06-06 07:55:12.909 158 11784.41 154.52 52472.58 88888.00 2016-06-06 07:55:13.409 158 11784.45 154.58 52472.54 88888.00 2016-06-06 07:55:13.909 158 11784.45 154.60 52472.57 88888.00 2016-06-06 07:55:14.409 158 11784.40 154.62 52472.57 88888.00 2016-06-06 07:55:14.909 158 11784.40 154.57 52472.58 88888.00 2016-06-06 07:55:15.409 158 11784.39 154.57 52472.52 88888.00 2016-06-06 07:55:15.909 158 11784.41 154.65 52472.51 88888.00 2016-06-06 07:55:16.409 158 11784.45 154.75 52472.52 88888.00 2016-06-06 07:55:16.909 158 11784.51 154.87 52472.49 88888.00 2016-06-06 07:55:17.409 158 11784.59 155.02 52472.51 88888.00 2016-06-06 07:55:17.909 158 11784.72 155.14 52472.54 88888.00 2016-06-06 07:55:18.409 158 11784.82 155.18 52472.57 88888.00 2016-06-06 07:55:18.909 158 11784.86 155.25 52472.57 88888.00 2016-06-06 07:55:19.409 158 11784.91 155.31 52472.56 88888.00 2016-06-06 07:55:19.909 158 11784.97 155.39 52472.57 88888.00 2016-06-06 07:55:20.409 158 11785.02 155.48 52472.56 88888.00 2016-06-06 07:55:20.909 158 11785.11 155.53 52472.58 88888.00 2016-06-06 07:55:21.409 158 11785.20 155.58 52472.59 88888.00 2016-06-06 07:55:21.909 158 11785.28 155.64 52472.57 88888.00 2016-06-06 07:55:22.409 158 11785.38 155.68 52472.54 88888.00 2016-06-06 07:55:22.909 158 11785.41 155.73 52472.56 88888.00 2016-06-06 07:55:23.409 158 11785.43 155.82 52472.51 88888.00 2016-06-06 07:55:23.909 158 11785.45 155.86 52472.50 88888.00 2016-06-06 07:55:24.409 158 11785.50 155.93 52472.50 88888.00 2016-06-06 07:55:24.909 158 11785.59 155.99 52472.51 88888.00 2016-06-06 07:55:25.409 158 11785.63 156.09 52472.51 88888.00 2016-06-06 07:55:25.909 158 11785.67 156.14 52472.49 88888.00 2016-06-06 07:55:26.409 158 11785.71 156.13 52472.48 88888.00 2016-06-06 07:55:26.909 158 11785.77 156.22 52472.48 88888.00 2016-06-06 07:55:27.409 158 11785.76 156.27 52472.41 88888.00 2016-06-06 07:55:27.909 158 11785.73 156.31 52472.34 88888.00 2016-06-06 07:55:28.409 158 11785.72 156.33 52472.27 88888.00 2016-06-06 07:55:28.909 158 11785.77 156.38 52472.27 88888.00 2016-06-06 07:55:29.410 158 11785.76 156.38 52472.31 88888.00 2016-06-06 07:55:29.910 158 11785.76 156.37 52472.31 88888.00 2016-06-06 07:55:30.410 158 11785.71 156.34 52472.27 88888.00 2016-06-06 07:55:30.910 158 11785.67 156.33 52472.21 88888.00 2016-06-06 07:55:31.410 158 11785.70 156.35 52472.17 88888.00 2016-06-06 07:55:31.910 158 11785.65 156.45 52472.10 88888.00 2016-06-06 07:55:32.410 158 11785.67 156.52 52472.07 88888.00 2016-06-06 07:55:32.910 158 11785.67 156.56 52472.07 88888.00 2016-06-06 07:55:33.410 158 11785.63 156.56 52472.07 88888.00 2016-06-06 07:55:33.910 158 11785.64 156.51 52472.04 88888.00 2016-06-06 07:55:34.410 158 11785.68 156.48 52471.95 88888.00 2016-06-06 07:55:34.910 158 11785.76 156.52 52471.87 88888.00 2016-06-06 07:55:35.410 158 11785.86 156.56 52471.84 88888.00 2016-06-06 07:55:35.910 158 11785.99 156.66 52471.82 88888.00 2016-06-06 07:55:36.410 158 11786.07 156.73 52471.82 88888.00 2016-06-06 07:55:36.910 158 11786.07 156.79 52471.80 88888.00 2016-06-06 07:55:37.410 158 11786.11 156.81 52471.77 88888.00 2016-06-06 07:55:37.910 158 11786.12 156.80 52471.74 88888.00 2016-06-06 07:55:38.410 158 11786.14 156.84 52471.73 88888.00 2016-06-06 07:55:38.910 158 11786.16 156.84 52471.72 88888.00 2016-06-06 07:55:39.410 158 11786.23 156.85 52471.72 88888.00 2016-06-06 07:55:39.910 158 11786.33 156.85 52471.70 88888.00 2016-06-06 07:55:40.410 158 11786.44 156.84 52471.66 88888.00 2016-06-06 07:55:40.910 158 11786.57 156.81 52471.61 88888.00 2016-06-06 07:55:41.410 158 11786.74 156.79 52471.56 88888.00 2016-06-06 07:55:41.910 158 11786.85 156.81 52471.47 88888.00 2016-06-06 07:55:42.410 158 11786.95 156.84 52471.42 88888.00 2016-06-06 07:55:42.910 158 11787.05 156.86 52471.44 88888.00 2016-06-06 07:55:43.410 158 11787.17 156.95 52471.42 88888.00 2016-06-06 07:55:43.910 158 11787.26 156.98 52471.40 88888.00 2016-06-06 07:55:44.410 158 11787.31 156.94 52471.37 88888.00 2016-06-06 07:55:44.910 158 11787.36 156.94 52471.31 88888.00 2016-06-06 07:55:45.410 158 11787.46 156.99 52471.27 88888.00 2016-06-06 07:55:45.910 158 11787.61 157.05 52471.25 88888.00 2016-06-06 07:55:46.410 158 11787.70 157.06 52471.25 88888.00 2016-06-06 07:55:46.910 158 11787.78 157.15 52471.33 88888.00 2016-06-06 07:55:47.410 158 11787.87 157.31 52471.31 88888.00 2016-06-06 07:55:47.910 158 11787.97 157.39 52471.31 88888.00 2016-06-06 07:55:48.410 158 11787.96 157.47 52471.34 88888.00 2016-06-06 07:55:48.910 158 11787.98 157.59 52471.35 88888.00 2016-06-06 07:55:49.410 158 11788.01 157.68 52471.31 88888.00 2016-06-06 07:55:49.910 158 11788.00 157.77 52471.36 88888.00 2016-06-06 07:55:50.410 158 11787.97 157.79 52471.38 88888.00 2016-06-06 07:55:50.910 158 11787.95 157.87 52471.38 88888.00 2016-06-06 07:55:51.410 158 11787.95 157.93 52471.39 88888.00 2016-06-06 07:55:51.910 158 11787.93 158.01 52471.40 88888.00 2016-06-06 07:55:52.410 158 11787.98 158.05 52471.37 88888.00 2016-06-06 07:55:52.910 158 11788.02 158.06 52471.38 88888.00 2016-06-06 07:55:53.410 158 11788.10 158.01 52471.31 88888.00 2016-06-06 07:55:53.910 158 11788.14 158.02 52471.33 88888.00 2016-06-06 07:55:54.410 158 11788.22 158.02 52471.34 88888.00 2016-06-06 07:55:54.910 158 11788.31 158.01 52471.30 88888.00 2016-06-06 07:55:55.410 158 11788.33 157.96 52471.29 88888.00 2016-06-06 07:55:55.910 158 11788.32 157.88 52471.29 88888.00 2016-06-06 07:55:56.410 158 11788.32 157.86 52471.28 88888.00 2016-06-06 07:55:56.910 158 11788.34 157.86 52471.27 88888.00 2016-06-06 07:55:57.410 158 11788.35 157.85 52471.29 88888.00 2016-06-06 07:55:57.910 158 11788.36 157.82 52471.28 88888.00 2016-06-06 07:55:58.410 158 11788.35 157.77 52471.25 88888.00 2016-06-06 07:55:58.910 158 11788.34 157.76 52471.25 88888.00 2016-06-06 07:55:59.410 158 11788.37 157.78 52471.28 88888.00 2016-06-06 07:55:59.910 158 11788.43 157.76 52471.27 88888.00 2016-06-06 07:56:00.410 158 11788.50 157.70 52471.22 88888.00 2016-06-06 07:56:00.910 158 11788.53 157.67 52471.21 88888.00 2016-06-06 07:56:01.410 158 11788.60 157.70 52471.22 88888.00 2016-06-06 07:56:01.910 158 11788.70 157.72 52471.21 88888.00 2016-06-06 07:56:02.410 158 11788.74 157.78 52471.20 88888.00 2016-06-06 07:56:02.910 158 11788.81 157.81 52471.20 88888.00 2016-06-06 07:56:03.410 158 11788.93 157.90 52471.21 88888.00 2016-06-06 07:56:03.910 158 11788.98 157.96 52471.18 88888.00 2016-06-06 07:56:04.410 158 11789.03 158.01 52471.15 88888.00 2016-06-06 07:56:04.910 158 11789.06 158.09 52471.20 88888.00 2016-06-06 07:56:05.410 158 11789.13 158.16 52471.25 88888.00 2016-06-06 07:56:05.910 158 11789.20 158.29 52471.29 88888.00 2016-06-06 07:56:06.410 158 11789.28 158.35 52471.31 88888.00 2016-06-06 07:56:06.910 158 11789.35 158.49 52471.31 88888.00 2016-06-06 07:56:07.410 158 11789.38 158.56 52471.31 88888.00 2016-06-06 07:56:07.910 158 11789.46 158.55 52471.31 88888.00 2016-06-06 07:56:08.410 158 11789.55 158.60 52471.30 88888.00 2016-06-06 07:56:08.910 158 11789.63 158.70 52471.25 88888.00 2016-06-06 07:56:09.410 158 11789.71 158.79 52471.27 88888.00 2016-06-06 07:56:09.910 158 11789.79 158.88 52471.33 88888.00 2016-06-06 07:56:10.410 158 11789.91 158.96 52471.29 88888.00 2016-06-06 07:56:10.910 158 11789.97 158.99 52471.28 88888.00 2016-06-06 07:56:11.410 158 11790.01 159.00 52471.27 88888.00 2016-06-06 07:56:11.910 158 11790.06 159.02 52471.29 88888.00 2016-06-06 07:56:12.410 158 11790.07 159.05 52471.26 88888.00 2016-06-06 07:56:12.910 158 11790.07 159.08 52471.21 88888.00 2016-06-06 07:56:13.410 158 11790.14 159.09 52471.22 88888.00 2016-06-06 07:56:13.910 158 11790.21 159.15 52471.25 88888.00 2016-06-06 07:56:14.410 158 11790.24 159.15 52471.22 88888.00 2016-06-06 07:56:14.910 158 11790.33 159.17 52471.20 88888.00 2016-06-06 07:56:15.410 158 11790.40 159.22 52471.16 88888.00 2016-06-06 07:56:15.910 158 11790.46 159.28 52471.16 88888.00 2016-06-06 07:56:16.410 158 11790.49 159.37 52471.18 88888.00 2016-06-06 07:56:16.910 158 11790.54 159.40 52471.12 88888.00 2016-06-06 07:56:17.410 158 11790.63 159.41 52471.04 88888.00 2016-06-06 07:56:17.910 158 11790.71 159.53 52471.00 88888.00 2016-06-06 07:56:18.410 158 11790.78 159.61 52470.98 88888.00 2016-06-06 07:56:18.910 158 11790.82 159.61 52470.94 88888.00 2016-06-06 07:56:19.410 158 11790.89 159.67 52470.89 88888.00 2016-06-06 07:56:19.910 158 11790.96 159.73 52470.86 88888.00 2016-06-06 07:56:20.410 158 11791.06 159.85 52470.85 88888.00 2016-06-06 07:56:20.910 158 11791.13 159.90 52470.84 88888.00 2016-06-06 07:56:21.410 158 11791.16 159.95 52470.81 88888.00 2016-06-06 07:56:21.910 158 11791.20 159.96 52470.82 88888.00 2016-06-06 07:56:22.410 158 11791.17 159.98 52470.82 88888.00 2016-06-06 07:56:22.910 158 11791.17 159.96 52470.77 88888.00 2016-06-06 07:56:23.410 158 11791.23 159.95 52470.78 88888.00 2016-06-06 07:56:23.910 158 11791.24 159.99 52470.81 88888.00 2016-06-06 07:56:24.410 158 11791.31 160.03 52470.81 88888.00 2016-06-06 07:56:24.910 158 11791.40 160.05 52470.83 88888.00 2016-06-06 07:56:25.410 158 11791.43 160.09 52470.85 88888.00 2016-06-06 07:56:25.910 158 11791.49 160.09 52470.86 88888.00 2016-06-06 07:56:26.410 158 11791.49 160.09 52470.89 88888.00 2016-06-06 07:56:26.910 158 11791.50 160.14 52470.89 88888.00 2016-06-06 07:56:27.410 158 11791.56 160.15 52470.91 88888.00 2016-06-06 07:56:27.910 158 11791.57 160.14 52470.87 88888.00 2016-06-06 07:56:28.410 158 11791.60 160.12 52470.87 88888.00 2016-06-06 07:56:28.910 158 11791.65 160.05 52470.86 88888.00 2016-06-06 07:56:29.410 158 11791.74 160.01 52470.81 88888.00 2016-06-06 07:56:29.910 158 11791.82 160.02 52470.75 88888.00 2016-06-06 07:56:30.410 158 11791.91 160.08 52470.77 88888.00 2016-06-06 07:56:30.910 158 11792.04 160.10 52470.75 88888.00 2016-06-06 07:56:31.410 158 11792.10 160.09 52470.77 88888.00 2016-06-06 07:56:31.910 158 11792.18 160.08 52470.74 88888.00 2016-06-06 07:56:32.410 158 11792.26 160.04 52470.69 88888.00 2016-06-06 07:56:32.910 158 11792.33 160.00 52470.68 88888.00 2016-06-06 07:56:33.410 158 11792.38 159.94 52470.67 88888.00 2016-06-06 07:56:33.910 158 11792.43 159.87 52470.64 88888.00 2016-06-06 07:56:34.410 158 11792.47 159.84 52470.63 88888.00 2016-06-06 07:56:34.910 158 11792.55 159.80 52470.58 88888.00 2016-06-06 07:56:35.410 158 11792.57 159.77 52470.54 88888.00 2016-06-06 07:56:35.910 158 11792.57 159.79 52470.51 88888.00 2016-06-06 07:56:36.410 158 11792.57 159.80 52470.53 88888.00 2016-06-06 07:56:36.910 158 11792.56 159.79 52470.51 88888.00 2016-06-06 07:56:37.410 158 11792.56 159.83 52470.49 88888.00 2016-06-06 07:56:37.910 158 11792.56 159.91 52470.43 88888.00 2016-06-06 07:56:38.410 158 11792.58 159.96 52470.42 88888.00 2016-06-06 07:56:38.910 158 11792.60 160.03 52470.43 88888.00 2016-06-06 07:56:39.410 158 11792.57 160.06 52470.46 88888.00 2016-06-06 07:56:39.910 158 11792.51 160.10 52470.43 88888.00 2016-06-06 07:56:40.410 158 11792.46 160.13 52470.47 88888.00 2016-06-06 07:56:40.910 158 11792.39 160.18 52470.49 88888.00 2016-06-06 07:56:41.410 158 11792.34 160.23 52470.51 88888.00 2016-06-06 07:56:41.910 158 11792.31 160.29 52470.51 88888.00 2016-06-06 07:56:42.410 158 11792.29 160.32 52470.50 88888.00 2016-06-06 07:56:42.910 158 11792.21 160.35 52470.51 88888.00 2016-06-06 07:56:43.410 158 11792.20 160.39 52470.53 88888.00 2016-06-06 07:56:43.910 158 11792.20 160.40 52470.56 88888.00 2016-06-06 07:56:44.410 158 11792.19 160.37 52470.57 88888.00 2016-06-06 07:56:44.910 158 11792.20 160.39 52470.54 88888.00 2016-06-06 07:56:45.410 158 11792.25 160.47 52470.47 88888.00 2016-06-06 07:56:45.910 158 11792.29 160.55 52470.46 88888.00 2016-06-06 07:56:46.410 158 11792.28 160.62 52470.42 88888.00 2016-06-06 07:56:46.910 158 11792.26 160.73 52470.41 88888.00 2016-06-06 07:56:47.410 158 11792.27 160.81 52470.47 88888.00 2016-06-06 07:56:47.910 158 11792.29 160.91 52470.50 88888.00 2016-06-06 07:56:48.410 158 11792.27 161.00 52470.53 88888.00 2016-06-06 07:56:48.910 158 11792.19 161.07 52470.50 88888.00 2016-06-06 07:56:49.410 158 11792.14 161.12 52470.46 88888.00 2016-06-06 07:56:49.910 158 11792.09 161.19 52470.43 88888.00 2016-06-06 07:56:50.410 158 11792.02 161.20 52470.37 88888.00 2016-06-06 07:56:50.910 158 11792.02 161.16 52470.37 88888.00 2016-06-06 07:56:51.410 158 11792.05 161.16 52470.33 88888.00 2016-06-06 07:56:51.910 158 11792.11 161.17 52470.25 88888.00 2016-06-06 07:56:52.410 158 11792.10 161.17 52470.19 88888.00 2016-06-06 07:56:52.910 158 11792.08 161.12 52470.13 88888.00 2016-06-06 07:56:53.410 158 11792.03 161.03 52470.05 88888.00 2016-06-06 07:56:53.910 158 11792.00 160.98 52469.99 88888.00 2016-06-06 07:56:54.410 158 11792.00 160.93 52469.95 88888.00 2016-06-06 07:56:54.910 158 11791.96 160.92 52469.90 88888.00 2016-06-06 07:56:55.410 158 11791.96 160.93 52469.88 88888.00 2016-06-06 07:56:55.910 158 11791.92 160.90 52469.83 88888.00 2016-06-06 07:56:56.410 158 11791.88 160.84 52469.78 88888.00 2016-06-06 07:56:56.910 158 11791.87 160.81 52469.75 88888.00 2016-06-06 07:56:57.410 158 11791.88 160.79 52469.71 88888.00 2016-06-06 07:56:57.910 158 11791.92 160.72 52469.69 88888.00 2016-06-06 07:56:58.410 158 11791.96 160.67 52469.66 88888.00 2016-06-06 07:56:58.910 158 11792.02 160.64 52469.67 88888.00 2016-06-06 07:56:59.410 158 11792.02 160.66 52469.65 88888.00 2016-06-06 07:56:59.910 158 11792.11 160.61 52469.55 88888.00 2016-06-06 07:57:00.410 158 11792.22 160.64 52469.51 88888.00 2016-06-06 07:57:00.910 158 11792.38 160.71 52469.49 88888.00 2016-06-06 07:57:01.410 158 11792.56 160.77 52469.48 88888.00 2016-06-06 07:57:01.910 158 11792.77 160.84 52469.49 88888.00 2016-06-06 07:57:02.410 158 11792.96 160.90 52469.51 88888.00 2016-06-06 07:57:02.910 158 11793.15 160.99 52469.54 88888.00 2016-06-06 07:57:03.410 158 11793.33 161.11 52469.60 88888.00 2016-06-06 07:57:03.910 158 11793.50 161.15 52469.63 88888.00 2016-06-06 07:57:04.410 158 11793.65 161.21 52469.69 88888.00 2016-06-06 07:57:04.910 158 11793.76 161.30 52469.71 88888.00 2016-06-06 07:57:05.410 158 11793.88 161.40 52469.78 88888.00 2016-06-06 07:57:05.910 158 11793.94 161.51 52469.83 88888.00 2016-06-06 07:57:06.410 158 11793.97 161.60 52469.87 88888.00 2016-06-06 07:57:06.910 158 11794.00 161.66 52469.95 88888.00 2016-06-06 07:57:07.410 158 11794.04 161.74 52470.01 88888.00 2016-06-06 07:57:07.910 158 11794.03 161.86 52470.05 88888.00 2016-06-06 07:57:08.410 158 11794.09 161.95 52470.07 88888.00 2016-06-06 07:57:08.910 158 11794.02 161.95 52470.14 88888.00 2016-06-06 07:57:09.410 158 11793.95 161.95 52470.21 88888.00 2016-06-06 07:57:09.910 158 11793.87 161.94 52470.24 88888.00 2016-06-06 07:57:10.410 158 11793.79 161.93 52470.23 88888.00 2016-06-06 07:57:10.910 158 11793.77 161.93 52470.30 88888.00 2016-06-06 07:57:11.410 158 11793.77 161.92 52470.28 88888.00 2016-06-06 07:57:11.910 158 11793.72 161.93 52470.28 88888.00 2016-06-06 07:57:12.410 158 11793.67 161.96 52470.29 88888.00 2016-06-06 07:57:12.910 158 11793.68 161.99 52470.29 88888.00 2016-06-06 07:57:13.410 158 11793.68 161.98 52470.30 88888.00 2016-06-06 07:57:13.910 158 11793.69 162.02 52470.31 88888.00 2016-06-06 07:57:14.410 158 11793.68 162.04 52470.31 88888.00 2016-06-06 07:57:14.910 158 11793.61 162.06 52470.30 88888.00 2016-06-06 07:57:15.410 158 11793.54 162.10 52470.30 88888.00 2016-06-06 07:57:15.910 158 11793.49 162.13 52470.31 88888.00 2016-06-06 07:57:16.410 158 11793.48 162.19 52470.30 88888.00 2016-06-06 07:57:16.910 158 11793.45 162.23 52470.31 88888.00 2016-06-06 07:57:17.410 158 11793.43 162.24 52470.27 88888.00 2016-06-06 07:57:17.910 158 11793.43 162.23 52470.23 88888.00 2016-06-06 07:57:18.410 158 11793.47 162.22 52470.20 88888.00 2016-06-06 07:57:18.910 158 11793.45 162.22 52470.19 88888.00 2016-06-06 07:57:19.410 158 11793.47 162.19 52470.13 88888.00 2016-06-06 07:57:19.910 158 11793.45 162.14 52470.12 88888.00 2016-06-06 07:57:20.410 158 11793.44 162.09 52470.11 88888.00 2016-06-06 07:57:20.910 158 11793.44 162.06 52470.10 88888.00 2016-06-06 07:57:21.410 158 11793.41 161.95 52470.04 88888.00 2016-06-06 07:57:21.910 158 11793.37 161.86 52469.99 88888.00 2016-06-06 07:57:22.410 158 11793.35 161.79 52469.97 88888.00 2016-06-06 07:57:22.910 158 11793.39 161.77 52469.94 88888.00 2016-06-06 07:57:23.410 158 11793.48 161.69 52469.89 88888.00 2016-06-06 07:57:23.910 158 11793.58 161.63 52469.84 88888.00 2016-06-06 07:57:24.410 158 11793.66 161.57 52469.79 88888.00 2016-06-06 07:57:24.910 158 11793.77 161.57 52469.77 88888.00 2016-06-06 07:57:25.410 158 11793.87 161.53 52469.72 88888.00 2016-06-06 07:57:25.910 158 11793.94 161.48 52469.70 88888.00 2016-06-06 07:57:26.410 158 11794.00 161.48 52469.75 88888.00 2016-06-06 07:57:26.910 158 11794.09 161.49 52469.79 88888.00 2016-06-06 07:57:27.410 158 11794.20 161.53 52469.84 88888.00 2016-06-06 07:57:27.910 158 11794.23 161.54 52469.89 88888.00 2016-06-06 07:57:28.410 158 11794.29 161.58 52469.94 88888.00 2016-06-06 07:57:28.910 158 11794.39 161.66 52469.96 88888.00 2016-06-06 07:57:29.410 158 11794.54 161.65 52469.98 88888.00 2016-06-06 07:57:29.910 158 11794.66 161.68 52470.03 88888.00 2016-06-06 07:57:30.410 158 11794.76 161.75 52470.09 88888.00 2016-06-06 07:57:30.910 158 11794.90 161.84 52470.11 88888.00 2016-06-06 07:57:31.410 158 11795.02 161.93 52470.13 88888.00 2016-06-06 07:57:31.910 158 11795.07 161.99 52470.16 88888.00 2016-06-06 07:57:32.410 158 11795.09 162.03 52470.24 88888.00 2016-06-06 07:57:32.910 158 11795.11 162.05 52470.33 88888.00 2016-06-06 07:57:33.410 158 11795.12 162.08 52470.40 88888.00 2016-06-06 07:57:33.910 158 11795.19 162.13 52470.45 88888.00 2016-06-06 07:57:34.410 158 11795.21 162.14 52470.48 88888.00 2016-06-06 07:57:34.910 158 11795.23 162.13 52470.51 88888.00 2016-06-06 07:57:35.410 158 11795.29 162.14 52470.56 88888.00 2016-06-06 07:57:35.910 158 11795.35 162.15 52470.59 88888.00 2016-06-06 07:57:36.410 158 11795.42 162.19 52470.64 88888.00 2016-06-06 07:57:36.910 158 11795.50 162.22 52470.63 88888.00 2016-06-06 07:57:37.410 158 11795.53 162.24 52470.65 88888.00 2016-06-06 07:57:37.910 158 11795.59 162.23 52470.67 88888.00 2016-06-06 07:57:38.410 158 11795.63 162.21 52470.68 88888.00 2016-06-06 07:57:38.910 158 11795.71 162.19 52470.73 88888.00 2016-06-06 07:57:39.410 158 11795.74 162.14 52470.76 88888.00 2016-06-06 07:57:39.910 158 11795.74 162.07 52470.81 88888.00 2016-06-06 07:57:40.410 158 11795.81 162.04 52470.84 88888.00 2016-06-06 07:57:40.910 158 11795.89 162.02 52470.83 88888.00 2016-06-06 07:57:41.410 158 11795.95 161.97 52470.86 88888.00 2016-06-06 07:57:41.910 158 11795.99 161.97 52470.89 88888.00 2016-06-06 07:57:42.410 158 11796.05 161.99 52470.92 88888.00 2016-06-06 07:57:42.910 158 11796.14 161.97 52470.91 88888.00 2016-06-06 07:57:43.410 158 11796.23 161.95 52470.89 88888.00 2016-06-06 07:57:43.910 158 11796.28 161.96 52470.90 88888.00 2016-06-06 07:57:44.410 158 11796.33 161.94 52470.98 88888.00 2016-06-06 07:57:44.910 158 11796.40 161.94 52471.07 88888.00 2016-06-06 07:57:45.410 158 11796.44 161.97 52471.11 88888.00 2016-06-06 07:57:45.910 158 11796.49 161.98 52471.13 88888.00 2016-06-06 07:57:46.410 158 11796.51 161.99 52471.11 88888.00 2016-06-06 07:57:46.910 158 11796.53 161.99 52471.12 88888.00 2016-06-06 07:57:47.410 158 11796.56 161.95 52471.15 88888.00 2016-06-06 07:57:47.910 158 11796.57 161.95 52471.24 88888.00 2016-06-06 07:57:48.410 158 11796.63 162.00 52471.27 88888.00 2016-06-06 07:57:48.910 158 11796.67 162.02 52471.27 88888.00 2016-06-06 07:57:49.410 158 11796.72 162.02 52471.29 88888.00 2016-06-06 07:57:49.910 158 11796.76 162.03 52471.31 88888.00 2016-06-06 07:57:50.410 158 11796.90 162.08 52471.37 88888.00 2016-06-06 07:57:50.910 158 11796.99 162.13 52471.43 88888.00 2016-06-06 07:57:51.410 158 11797.01 162.17 52471.46 88888.00 2016-06-06 07:57:51.910 158 11797.05 162.21 52471.51 88888.00 2016-06-06 07:57:52.410 158 11797.12 162.23 52471.61 88888.00 2016-06-06 07:57:52.910 158 11797.17 162.18 52471.66 88888.00 2016-06-06 07:57:53.410 158 11797.18 162.18 52471.69 88888.00 2016-06-06 07:57:53.910 158 11797.26 162.18 52471.68 88888.00 2016-06-06 07:57:54.411 158 11797.33 162.23 52471.70 88888.00 2016-06-06 07:57:54.911 158 11797.38 162.28 52471.77 88888.00 2016-06-06 07:57:55.411 158 11797.40 162.32 52471.81 88888.00 2016-06-06 07:57:55.911 158 11797.47 162.39 52471.84 88888.00 2016-06-06 07:57:56.411 158 11797.47 162.36 52471.82 88888.00 2016-06-06 07:57:56.911 158 11797.47 162.35 52471.89 88888.00 2016-06-06 07:57:57.411 158 11797.49 162.33 52471.95 88888.00 2016-06-06 07:57:57.911 158 11797.45 162.36 52471.92 88888.00 2016-06-06 07:57:58.411 158 11797.43 162.38 52471.92 88888.00 2016-06-06 07:57:58.911 158 11797.40 162.38 52471.99 88888.00 2016-06-06 07:57:59.411 158 11797.36 162.35 52472.03 88888.00 2016-06-06 07:57:59.911 158 11797.31 162.35 52472.05 88888.00 2016-06-06 07:58:00.411 158 11797.29 162.39 52472.09 88888.00 2016-06-06 07:58:00.911 158 11797.26 162.45 52472.13 88888.00 2016-06-06 07:58:01.411 158 11797.19 162.50 52472.14 88888.00 2016-06-06 07:58:01.911 158 11797.18 162.53 52472.17 88888.00 2016-06-06 07:58:02.411 158 11797.21 162.55 52472.19 88888.00 2016-06-06 07:58:02.911 158 11797.20 162.55 52472.21 88888.00 2016-06-06 07:58:03.411 158 11797.22 162.55 52472.21 88888.00 2016-06-06 07:58:03.911 158 11797.22 162.60 52472.25 88888.00 2016-06-06 07:58:04.411 158 11797.26 162.64 52472.33 88888.00 2016-06-06 07:58:04.911 158 11797.27 162.68 52472.34 88888.00 2016-06-06 07:58:05.411 158 11797.23 162.72 52472.34 88888.00 2016-06-06 07:58:05.911 158 11797.21 162.76 52472.35 88888.00 2016-06-06 07:58:06.411 158 11797.22 162.81 52472.38 88888.00 2016-06-06 07:58:06.911 158 11797.20 162.89 52472.38 88888.00 2016-06-06 07:58:07.411 158 11797.14 162.93 52472.39 88888.00 2016-06-06 07:58:07.911 158 11797.11 163.09 52472.43 88888.00 2016-06-06 07:58:08.411 158 11797.12 163.14 52472.44 88888.00 2016-06-06 07:58:08.911 158 11797.14 163.12 52472.43 88888.00 2016-06-06 07:58:09.411 158 11797.20 163.15 52472.50 88888.00 2016-06-06 07:58:09.911 158 11797.21 163.14 52472.57 88888.00 2016-06-06 07:58:10.411 158 11797.25 163.13 52472.62 88888.00 2016-06-06 07:58:10.911 158 11797.31 163.14 52472.62 88888.00 2016-06-06 07:58:11.411 158 11797.42 163.18 52472.63 88888.00 2016-06-06 07:58:11.911 158 11797.51 163.20 52472.68 88888.00 2016-06-06 07:58:12.411 158 11797.61 163.29 52472.70 88888.00 2016-06-06 07:58:12.911 158 11797.70 163.40 52472.75 88888.00 2016-06-06 07:58:13.411 158 11797.75 163.44 52472.80 88888.00 2016-06-06 07:58:13.911 158 11797.86 163.45 52472.94 88888.00 2016-06-06 07:58:14.411 158 11797.93 163.44 52473.03 88888.00 2016-06-06 07:58:14.911 158 11797.99 163.50 52473.06 88888.00 2016-06-06 07:58:15.411 158 11798.08 163.53 52473.10 88888.00 2016-06-06 07:58:15.911 158 11798.18 163.60 52473.18 88888.00 2016-06-06 07:58:16.411 158 11798.28 163.68 52473.22 88888.00 2016-06-06 07:58:16.911 158 11798.31 163.69 52473.25 88888.00 2016-06-06 07:58:17.411 158 11798.31 163.78 52473.31 88888.00 2016-06-06 07:58:17.911 158 11798.33 163.89 52473.35 88888.00 2016-06-06 07:58:18.411 158 11798.39 163.90 52473.38 88888.00 2016-06-06 07:58:18.911 158 11798.44 163.89 52473.39 88888.00 2016-06-06 07:58:19.411 158 11798.45 163.94 52473.41 88888.00 2016-06-06 07:58:19.911 158 11798.44 163.96 52473.49 88888.00 2016-06-06 07:58:20.411 158 11798.49 163.94 52473.51 88888.00 2016-06-06 07:58:20.911 158 11798.58 163.96 52473.53 88888.00 2016-06-06 07:58:21.411 158 11798.62 163.97 52473.56 88888.00 2016-06-06 07:58:21.911 158 11798.65 164.02 52473.60 88888.00 2016-06-06 07:58:22.411 158 11798.58 164.07 52473.67 88888.00 2016-06-06 07:58:22.911 158 11798.51 164.00 52473.71 88888.00 2016-06-06 07:58:23.411 158 11798.44 163.98 52473.77 88888.00 2016-06-06 07:58:23.911 158 11798.40 163.94 52473.84 88888.00 2016-06-06 07:58:24.411 158 11798.37 163.89 52473.86 88888.00 2016-06-06 07:58:24.911 158 11798.37 163.80 52473.88 88888.00 2016-06-06 07:58:25.411 158 11798.33 163.70 52473.86 88888.00 2016-06-06 07:58:25.911 158 11798.30 163.68 52473.88 88888.00 2016-06-06 07:58:26.411 158 11798.30 163.63 52473.89 88888.00 2016-06-06 07:58:26.911 158 11798.31 163.62 52473.91 88888.00 2016-06-06 07:58:27.411 158 11798.30 163.62 52473.90 88888.00 2016-06-06 07:58:27.911 158 11798.33 163.63 52473.91 88888.00 2016-06-06 07:58:28.411 158 11798.33 163.61 52473.93 88888.00 2016-06-06 07:58:28.911 158 11798.35 163.57 52473.94 88888.00 2016-06-06 07:58:29.411 158 11798.40 163.54 52473.95 88888.00 2016-06-06 07:58:29.911 158 11798.44 163.54 52473.98 88888.00 2016-06-06 07:58:30.411 158 11798.49 163.52 52473.93 88888.00 2016-06-06 07:58:30.911 158 11798.54 163.59 52473.95 88888.00 2016-06-06 07:58:31.411 158 11798.57 163.68 52474.00 88888.00 2016-06-06 07:58:31.911 158 11798.62 163.71 52474.04 88888.00 2016-06-06 07:58:32.411 158 11798.70 163.70 52474.06 88888.00 2016-06-06 07:58:32.911 158 11798.80 163.73 52474.10 88888.00 2016-06-06 07:58:33.411 158 11798.85 163.78 52474.10 88888.00 2016-06-06 07:58:33.911 158 11798.87 163.84 52474.13 88888.00 2016-06-06 07:58:34.411 158 11798.92 163.89 52474.16 88888.00 2016-06-06 07:58:34.911 158 11799.00 163.92 52474.20 88888.00 2016-06-06 07:58:35.411 158 11799.02 163.99 52474.23 88888.00 2016-06-06 07:58:35.911 158 11799.04 164.02 52474.28 88888.00 2016-06-06 07:58:36.411 158 11799.07 164.08 52474.34 88888.00 2016-06-06 07:58:36.911 158 11799.11 164.07 52474.41 88888.00 2016-06-06 07:58:37.411 158 11799.12 164.11 52474.46 88888.00 2016-06-06 07:58:37.911 158 11799.13 164.16 52474.48 88888.00 2016-06-06 07:58:38.411 158 11799.12 164.21 52474.53 88888.00 2016-06-06 07:58:38.911 158 11799.13 164.29 52474.56 88888.00 2016-06-06 07:58:39.411 158 11799.16 164.40 52474.61 88888.00 2016-06-06 07:58:39.911 158 11799.21 164.47 52474.69 88888.00 2016-06-06 07:58:40.411 158 11799.24 164.52 52474.72 88888.00 2016-06-06 07:58:40.911 158 11799.26 164.62 52474.74 88888.00 2016-06-06 07:58:41.411 158 11799.29 164.73 52474.73 88888.00 2016-06-06 07:58:41.911 158 11799.36 164.79 52474.79 88888.00 2016-06-06 07:58:42.411 158 11799.40 164.83 52474.83 88888.00 2016-06-06 07:58:42.911 158 11799.47 164.84 52474.87 88888.00 2016-06-06 07:58:43.411 158 11799.53 164.87 52474.94 88888.00 2016-06-06 07:58:43.911 158 11799.64 164.91 52474.98 88888.00 2016-06-06 07:58:44.411 158 11799.75 165.02 52474.99 88888.00 2016-06-06 07:58:44.911 158 11799.81 165.09 52475.04 88888.00 2016-06-06 07:58:45.411 158 11799.82 165.18 52475.04 88888.00 2016-06-06 07:58:45.911 158 11799.85 165.28 52475.08 88888.00 2016-06-06 07:58:46.411 158 11799.94 165.36 52475.09 88888.00 2016-06-06 07:58:46.911 158 11799.97 165.42 52475.12 88888.00 2016-06-06 07:58:47.411 158 11799.94 165.49 52475.13 88888.00 2016-06-06 07:58:47.911 158 11799.92 165.58 52475.13 88888.00 2016-06-06 07:58:48.411 158 11799.90 165.64 52475.20 88888.00 2016-06-06 07:58:48.911 158 11799.88 165.66 52475.26 88888.00 2016-06-06 07:58:49.411 158 11799.88 165.68 52475.26 88888.00 2016-06-06 07:58:49.911 158 11799.88 165.70 52475.31 88888.00 2016-06-06 07:58:50.411 158 11799.89 165.73 52475.33 88888.00 2016-06-06 07:58:50.911 158 11799.91 165.78 52475.38 88888.00 2016-06-06 07:58:51.411 158 11799.97 165.81 52475.41 88888.00 2016-06-06 07:58:51.911 158 11800.05 165.85 52475.43 88888.00 2016-06-06 07:58:52.411 158 11800.16 165.87 52475.40 88888.00 2016-06-06 07:58:52.911 158 11800.21 165.90 52475.41 88888.00 2016-06-06 07:58:53.411 158 11800.25 165.91 52475.47 88888.00 2016-06-06 07:58:53.911 158 11800.26 165.89 52475.57 88888.00 2016-06-06 07:58:54.411 158 11800.27 165.92 52475.66 88888.00 2016-06-06 07:58:54.911 158 11800.23 165.95 52475.69 88888.00 2016-06-06 07:58:55.411 158 11800.12 165.95 52475.76 88888.00 2016-06-06 07:58:55.911 158 11800.07 165.97 52475.82 88888.00 2016-06-06 07:58:56.411 158 11800.00 165.97 52475.82 88888.00 2016-06-06 07:58:56.911 158 11799.92 165.95 52475.80 88888.00 2016-06-06 07:58:57.411 158 11799.84 165.92 52475.75 88888.00 2016-06-06 07:58:57.911 158 11799.79 165.90 52475.76 88888.00 2016-06-06 07:58:58.411 158 11799.75 165.87 52475.83 88888.00 2016-06-06 07:58:58.911 158 11799.75 165.82 52475.87 88888.00 2016-06-06 07:58:59.411 158 11799.73 165.76 52475.89 88888.00 2016-06-06 07:58:59.911 158 11799.74 165.70 52475.92 88888.00 2016-06-06 07:59:00.411 158 11799.76 165.72 52476.01 88888.00 2016-06-06 07:59:00.911 158 11799.86 165.73 52476.01 88888.00 2016-06-06 07:59:01.411 158 11799.91 165.72 52476.00 88888.00 2016-06-06 07:59:01.911 158 11799.95 165.73 52476.03 88888.00 2016-06-06 07:59:02.411 158 11799.95 165.73 52476.08 88888.00 2016-06-06 07:59:02.911 158 11799.93 165.77 52476.08 88888.00 2016-06-06 07:59:03.411 158 11799.88 165.71 52476.10 88888.00 2016-06-06 07:59:03.911 158 11799.81 165.70 52476.12 88888.00 2016-06-06 07:59:04.411 158 11799.73 165.73 52476.18 88888.00 2016-06-06 07:59:04.911 158 11799.73 165.68 52476.19 88888.00 2016-06-06 07:59:05.411 158 11799.71 165.66 52476.18 88888.00 2016-06-06 07:59:05.911 158 11799.62 165.64 52476.26 88888.00 2016-06-06 07:59:06.411 158 11799.50 165.61 52476.33 88888.00 2016-06-06 07:59:06.911 158 11799.38 165.55 52476.35 88888.00 2016-06-06 07:59:07.411 158 11799.29 165.48 52476.30 88888.00 2016-06-06 07:59:07.911 158 11799.22 165.39 52476.28 88888.00 2016-06-06 07:59:08.411 158 11799.20 165.32 52476.28 88888.00 2016-06-06 07:59:08.911 158 11799.22 165.35 52476.23 88888.00 2016-06-06 07:59:09.411 158 11799.28 165.41 52476.19 88888.00 2016-06-06 07:59:09.911 158 11799.33 165.39 52476.19 88888.00 2016-06-06 07:59:10.411 158 11799.42 165.44 52476.28 88888.00 2016-06-06 07:59:10.911 158 11799.46 165.49 52476.30 88888.00 2016-06-06 07:59:11.411 158 11799.48 165.54 52476.29 88888.00 2016-06-06 07:59:11.911 158 11799.54 165.57 52476.27 88888.00 2016-06-06 07:59:12.411 158 11799.58 165.56 52476.31 88888.00 2016-06-06 07:59:12.911 158 11799.53 165.55 52476.31 88888.00 2016-06-06 07:59:13.411 158 11799.53 165.54 52476.31 88888.00 2016-06-06 07:59:13.911 158 11799.55 165.49 52476.35 88888.00 2016-06-06 07:59:14.411 158 11799.47 165.46 52476.37 88888.00 2016-06-06 07:59:14.911 158 11799.45 165.44 52476.38 88888.00 2016-06-06 07:59:15.411 158 11799.44 165.44 52476.38 88888.00 2016-06-06 07:59:15.911 158 11799.41 165.43 52476.40 88888.00 2016-06-06 07:59:16.411 158 11799.40 165.41 52476.44 88888.00 2016-06-06 07:59:16.911 158 11799.36 165.41 52476.47 88888.00 2016-06-06 07:59:17.411 158 11799.24 165.41 52476.46 88888.00 2016-06-06 07:59:17.911 158 11799.16 165.38 52476.39 88888.00 2016-06-06 07:59:18.411 158 11799.05 165.34 52476.38 88888.00 2016-06-06 07:59:18.911 158 11799.00 165.33 52476.37 88888.00 2016-06-06 07:59:19.411 158 11798.96 165.26 52476.32 88888.00 2016-06-06 07:59:19.911 158 11798.93 165.22 52476.31 88888.00 2016-06-06 07:59:20.411 158 11798.92 165.17 52476.32 88888.00 2016-06-06 07:59:20.911 158 11798.92 165.16 52476.39 88888.00 2016-06-06 07:59:21.411 158 11798.86 165.14 52476.41 88888.00 2016-06-06 07:59:21.911 158 11798.88 165.13 52476.42 88888.00 2016-06-06 07:59:22.411 158 11798.91 165.06 52476.45 88888.00 2016-06-06 07:59:22.911 158 11798.94 165.02 52476.49 88888.00 2016-06-06 07:59:23.411 158 11798.91 164.99 52476.49 88888.00 2016-06-06 07:59:23.911 158 11798.89 164.99 52476.51 88888.00 2016-06-06 07:59:24.411 158 11798.93 165.02 52476.56 88888.00 2016-06-06 07:59:24.911 158 11798.96 165.04 52476.57 88888.00 2016-06-06 07:59:25.411 158 11798.96 165.06 52476.62 88888.00 2016-06-06 07:59:25.911 158 11798.93 165.08 52476.63 88888.00 2016-06-06 07:59:26.411 158 11798.92 165.09 52476.62 88888.00 2016-06-06 07:59:26.911 158 11798.92 165.09 52476.62 88888.00 2016-06-06 07:59:27.411 158 11798.91 165.09 52476.72 88888.00 2016-06-06 07:59:27.911 158 11798.92 165.10 52476.70 88888.00 2016-06-06 07:59:28.411 158 11798.94 165.17 52476.72 88888.00 2016-06-06 07:59:28.911 158 11798.95 165.22 52476.77 88888.00 2016-06-06 07:59:29.411 158 11798.98 165.25 52476.82 88888.00 2016-06-06 07:59:29.911 158 11799.01 165.29 52476.86 88888.00 2016-06-06 07:59:30.411 158 11799.04 165.29 52476.90 88888.00 2016-06-06 07:59:30.911 158 11799.09 165.25 52476.94 88888.00 2016-06-06 07:59:31.411 158 11799.14 165.33 52477.01 88888.00 2016-06-06 07:59:31.911 158 11799.16 165.33 52477.02 88888.00 2016-06-06 07:59:32.411 158 11799.21 165.36 52477.01 88888.00 2016-06-06 07:59:32.911 158 11799.33 165.37 52477.06 88888.00 2016-06-06 07:59:33.411 158 11799.40 165.38 52477.10 88888.00 2016-06-06 07:59:33.911 158 11799.45 165.41 52477.09 88888.00 2016-06-06 07:59:34.411 158 11799.51 165.41 52477.10 88888.00 2016-06-06 07:59:34.911 158 11799.54 165.46 52477.15 88888.00 2016-06-06 07:59:35.411 158 11799.53 165.44 52477.23 88888.00 2016-06-06 07:59:35.911 158 11799.54 165.39 52477.29 88888.00 2016-06-06 07:59:36.411 158 11799.57 165.39 52477.36 88888.00 2016-06-06 07:59:36.911 158 11799.60 165.38 52477.42 88888.00 2016-06-06 07:59:37.411 158 11799.60 165.39 52477.49 88888.00 2016-06-06 07:59:37.911 158 11799.62 165.36 52477.58 88888.00 2016-06-06 07:59:38.411 158 11799.60 165.28 52477.61 88888.00 2016-06-06 07:59:38.911 158 11799.57 165.32 52477.65 88888.00 2016-06-06 07:59:39.411 158 11799.54 165.33 52477.70 88888.00 2016-06-06 07:59:39.911 158 11799.51 165.29 52477.72 88888.00 2016-06-06 07:59:40.411 158 11799.47 165.32 52477.77 88888.00 2016-06-06 07:59:40.911 158 11799.49 165.38 52477.85 88888.00 2016-06-06 07:59:41.411 158 11799.48 165.41 52477.90 88888.00 2016-06-06 07:59:41.911 158 11799.48 165.48 52477.92 88888.00 2016-06-06 07:59:42.411 158 11799.50 165.57 52477.98 88888.00 2016-06-06 07:59:42.911 158 11799.49 165.64 52478.09 88888.00 2016-06-06 07:59:43.411 158 11799.50 165.74 52478.16 88888.00 2016-06-06 07:59:43.911 158 11799.49 165.80 52478.20 88888.00 2016-06-06 07:59:44.411 158 11799.49 165.87 52478.26 88888.00 2016-06-06 07:59:44.911 158 11799.51 165.94 52478.31 88888.00 2016-06-06 07:59:45.411 158 11799.54 166.04 52478.33 88888.00 2016-06-06 07:59:45.911 158 11799.53 166.10 52478.33 88888.00 2016-06-06 07:59:46.411 158 11799.57 166.19 52478.40 88888.00 2016-06-06 07:59:46.911 158 11799.59 166.30 52478.43 88888.00 2016-06-06 07:59:47.411 158 11799.63 166.42 52478.47 88888.00 2016-06-06 07:59:47.911 158 11799.65 166.48 52478.48 88888.00 2016-06-06 07:59:48.411 158 11799.74 166.57 52478.49 88888.00 2016-06-06 07:59:48.911 158 11799.80 166.65 52478.49 88888.00 2016-06-06 07:59:49.411 158 11799.77 166.75 52478.53 88888.00 2016-06-06 07:59:49.911 158 11799.82 166.87 52478.56 88888.00 2016-06-06 07:59:50.411 158 11799.85 166.92 52478.57 88888.00 2016-06-06 07:59:50.911 158 11799.83 167.03 52478.64 88888.00 2016-06-06 07:59:51.411 158 11799.88 167.15 52478.67 88888.00 2016-06-06 07:59:51.911 158 11799.94 167.25 52478.66 88888.00 2016-06-06 07:59:52.411 158 11799.97 167.30 52478.69 88888.00 2016-06-06 07:59:52.911 158 11799.97 167.43 52478.67 88888.00 2016-06-06 07:59:53.411 158 11799.92 167.55 52478.65 88888.00 2016-06-06 07:59:53.911 158 11799.91 167.61 52478.66 88888.00 2016-06-06 07:59:54.411 158 11799.88 167.68 52478.62 88888.00 2016-06-06 07:59:54.911 158 11799.80 167.74 52478.62 88888.00 2016-06-06 07:59:55.411 158 11799.77 167.78 52478.62 88888.00 2016-06-06 07:59:55.911 158 11799.74 167.83 52478.65 88888.00 2016-06-06 07:59:56.411 158 11799.74 167.84 52478.62 88888.00 2016-06-06 07:59:56.911 158 11799.71 167.80 52478.57 88888.00 2016-06-06 07:59:57.411 158 11799.63 167.77 52478.56 88888.00 2016-06-06 07:59:57.911 158 11799.60 167.76 52478.52 88888.00 2016-06-06 07:59:58.411 158 11799.50 167.71 52478.49 88888.00 2016-06-06 07:59:58.911 158 11799.48 167.69 52478.46 88888.00 2016-06-06 07:59:59.411 158 11799.44 167.65 52478.41 88888.00 2016-06-06 07:59:59.911 158 11799.46 167.59 52478.41 88888.00 2016-06-06 08:00:00.411 158 11799.55 167.57 52478.39 88888.00 2016-06-06 08:00:00.911 158 11799.59 167.61 52478.38 88888.00 2016-06-06 08:00:01.411 158 11799.66 167.67 52478.38 88888.00 2016-06-06 08:00:01.911 158 11799.71 167.76 52478.32 88888.00 2016-06-06 08:00:02.411 158 11799.79 167.80 52478.30 88888.00 2016-06-06 08:00:02.911 158 11799.88 167.86 52478.32 88888.00 2016-06-06 08:00:03.411 158 11799.98 167.90 52478.35 88888.00 2016-06-06 08:00:03.911 158 11800.06 167.99 52478.31 88888.00 2016-06-06 08:00:04.411 158 11800.12 168.07 52478.33 88888.00 2016-06-06 08:00:04.911 158 11800.16 168.13 52478.35 88888.00 2016-06-06 08:00:05.411 158 11800.20 168.18 52478.35 88888.00 2016-06-06 08:00:05.911 158 11800.24 168.27 52478.42 88888.00 2016-06-06 08:00:06.411 158 11800.26 168.34 52478.47 88888.00 2016-06-06 08:00:06.911 158 11800.28 168.38 52478.50 88888.00 2016-06-06 08:00:07.411 158 11800.34 168.41 52478.51 88888.00 2016-06-06 08:00:07.911 158 11800.36 168.42 52478.51 88888.00 2016-06-06 08:00:08.411 158 11800.41 168.45 52478.53 88888.00 2016-06-06 08:00:08.911 158 11800.46 168.52 52478.56 88888.00 2016-06-06 08:00:09.411 158 11800.50 168.54 52478.58 88888.00 2016-06-06 08:00:09.911 158 11800.58 168.59 52478.57 88888.00 2016-06-06 08:00:10.411 158 11800.59 168.68 52478.59 88888.00 2016-06-06 08:00:10.911 158 11800.58 168.78 52478.65 88888.00 2016-06-06 08:00:11.411 158 11800.60 168.90 52478.67 88888.00 2016-06-06 08:00:11.911 158 11800.61 168.93 52478.66 88888.00 2016-06-06 08:00:12.411 158 11800.60 168.96 52478.67 88888.00 2016-06-06 08:00:12.911 158 11800.59 169.05 52478.75 88888.00 2016-06-06 08:00:13.411 158 11800.58 169.17 52478.80 88888.00 2016-06-06 08:00:13.911 158 11800.56 169.21 52478.87 88888.00 2016-06-06 08:00:14.411 158 11800.54 169.27 52478.90 88888.00 2016-06-06 08:00:14.911 158 11800.50 169.32 52478.96 88888.00 2016-06-06 08:00:15.411 158 11800.47 169.40 52479.04 88888.00 2016-06-06 08:00:15.911 158 11800.49 169.45 52479.09 88888.00 2016-06-06 08:00:16.411 158 11800.50 169.54 52479.14 88888.00 2016-06-06 08:00:16.911 158 11800.58 169.60 52479.19 88888.00 2016-06-06 08:00:17.411 158 11800.62 169.64 52479.20 88888.00 2016-06-06 08:00:17.911 158 11800.67 169.68 52479.18 88888.00 2016-06-06 08:00:18.411 158 11800.72 169.73 52479.17 88888.00 2016-06-06 08:00:18.911 158 11800.76 169.77 52479.17 88888.00 2016-06-06 08:00:19.411 158 11800.80 169.78 52479.22 88888.00 2016-06-06 08:00:19.911 158 11800.84 169.79 52479.24 88888.00 2016-06-06 08:00:20.411 158 11800.84 169.80 52479.20 88888.00 2016-06-06 08:00:20.911 158 11800.88 169.81 52479.26 88888.00 2016-06-06 08:00:21.411 158 11800.85 169.87 52479.30 88888.00 2016-06-06 08:00:21.911 158 11800.82 169.93 52479.28 88888.00 2016-06-06 08:00:22.411 158 11800.84 169.94 52479.29 88888.00 2016-06-06 08:00:22.911 158 11800.78 169.93 52479.29 88888.00 2016-06-06 08:00:23.411 158 11800.76 169.94 52479.32 88888.00 2016-06-06 08:00:23.911 158 11800.73 169.99 52479.38 88888.00 2016-06-06 08:00:24.411 158 11800.71 170.07 52479.38 88888.00 2016-06-06 08:00:24.911 158 11800.68 170.09 52479.37 88888.00 2016-06-06 08:00:25.411 158 11800.64 170.10 52479.38 88888.00 2016-06-06 08:00:25.911 158 11800.62 170.18 52479.36 88888.00 2016-06-06 08:00:26.411 158 11800.65 170.17 52479.31 88888.00 2016-06-06 08:00:26.911 158 11800.64 170.14 52479.31 88888.00 2016-06-06 08:00:27.411 158 11800.68 170.13 52479.29 88888.00 2016-06-06 08:00:27.911 158 11800.70 170.14 52479.31 88888.00 2016-06-06 08:00:28.411 158 11800.73 170.14 52479.30 88888.00 2016-06-06 08:00:28.911 158 11800.84 170.10 52479.30 88888.00 2016-06-06 08:00:29.411 158 11800.90 170.09 52479.31 88888.00 2016-06-06 08:00:29.911 158 11800.99 170.10 52479.27 88888.00 2016-06-06 08:00:30.411 158 11801.11 170.09 52479.28 88888.00 2016-06-06 08:00:30.911 158 11801.20 170.06 52479.32 88888.00 2016-06-06 08:00:31.411 158 11801.24 170.02 52479.32 88888.00 2016-06-06 08:00:31.911 158 11801.29 170.02 52479.28 88888.00 2016-06-06 08:00:32.411 158 11801.33 170.04 52479.30 88888.00 2016-06-06 08:00:32.911 158 11801.37 170.04 52479.34 88888.00 2016-06-06 08:00:33.411 158 11801.41 170.08 52479.31 88888.00 2016-06-06 08:00:33.911 158 11801.43 170.02 52479.31 88888.00 2016-06-06 08:00:34.411 158 11801.48 169.99 52479.31 88888.00 2016-06-06 08:00:34.911 158 11801.49 169.97 52479.31 88888.00 2016-06-06 08:00:35.412 158 11801.51 169.89 52479.34 88888.00 2016-06-06 08:00:35.912 158 11801.59 169.90 52479.32 88888.00 2016-06-06 08:00:36.412 158 11801.64 169.89 52479.38 88888.00 2016-06-06 08:00:36.912 158 11801.69 169.85 52479.40 88888.00 2016-06-06 08:00:37.412 158 11801.74 169.82 52479.36 88888.00 2016-06-06 08:00:37.912 158 11801.76 169.81 52479.38 88888.00 2016-06-06 08:00:38.412 158 11801.81 169.85 52479.41 88888.00 2016-06-06 08:00:38.912 158 11801.82 169.88 52479.45 88888.00 2016-06-06 08:00:39.412 158 11801.82 169.94 52479.48 88888.00 2016-06-06 08:00:39.912 158 11801.81 170.01 52479.48 88888.00 2016-06-06 08:00:40.412 158 11801.82 170.01 52479.52 88888.00 2016-06-06 08:00:40.912 158 11801.77 170.01 52479.54 88888.00 2016-06-06 08:00:41.412 158 11801.75 170.10 52479.57 88888.00 2016-06-06 08:00:41.912 158 11801.68 170.10 52479.64 88888.00 2016-06-06 08:00:42.412 158 11801.66 170.09 52479.68 88888.00 2016-06-06 08:00:42.912 158 11801.57 170.13 52479.72 88888.00 2016-06-06 08:00:43.412 158 11801.55 170.12 52479.77 88888.00 2016-06-06 08:00:43.912 158 11801.52 170.13 52479.84 88888.00 2016-06-06 08:00:44.412 158 11801.50 170.10 52479.85 88888.00 2016-06-06 08:00:44.912 158 11801.49 170.09 52479.89 88888.00 2016-06-06 08:00:45.412 158 11801.42 170.02 52479.91 88888.00 2016-06-06 08:00:45.912 158 11801.35 169.97 52479.97 88888.00 2016-06-06 08:00:46.412 158 11801.26 169.90 52480.03 88888.00 2016-06-06 08:00:46.912 158 11801.23 169.91 52480.01 88888.00 2016-06-06 08:00:47.412 158 11801.23 169.92 52479.99 88888.00 2016-06-06 08:00:47.912 158 11801.24 169.87 52480.02 88888.00 2016-06-06 08:00:48.412 158 11801.22 169.85 52480.07 88888.00 2016-06-06 08:00:48.912 158 11801.19 169.82 52480.09 88888.00 2016-06-06 08:00:49.412 158 11801.17 169.80 52480.07 88888.00 2016-06-06 08:00:49.912 158 11801.21 169.77 52480.09 88888.00 2016-06-06 08:00:50.412 158 11801.24 169.72 52480.16 88888.00 2016-06-06 08:00:50.912 158 11801.30 169.72 52480.17 88888.00 2016-06-06 08:00:51.412 158 11801.32 169.75 52480.15 88888.00 2016-06-06 08:00:51.912 158 11801.35 169.83 52480.15 88888.00 2016-06-06 08:00:52.412 158 11801.39 169.80 52480.20 88888.00 2016-06-06 08:00:52.912 158 11801.41 169.77 52480.26 88888.00 2016-06-06 08:00:53.412 158 11801.41 169.69 52480.27 88888.00 2016-06-06 08:00:53.912 158 11801.39 169.67 52480.31 88888.00 2016-06-06 08:00:54.412 158 11801.35 169.67 52480.29 88888.00 2016-06-06 08:00:54.912 158 11801.28 169.67 52480.31 88888.00 2016-06-06 08:00:55.412 158 11801.20 169.65 52480.35 88888.00 2016-06-06 08:00:55.912 158 11801.21 169.62 52480.36 88888.00 2016-06-06 08:00:56.412 158 11801.15 169.62 52480.40 88888.00 2016-06-06 08:00:56.912 158 11801.13 169.65 52480.43 88888.00 2016-06-06 08:00:57.412 158 11801.15 169.67 52480.46 88888.00 2016-06-06 08:00:57.912 158 11801.19 169.63 52480.51 88888.00 2016-06-06 08:00:58.412 158 11801.23 169.68 52480.53 88888.00 2016-06-06 08:00:58.912 158 11801.26 169.73 52480.54 88888.00 2016-06-06 08:00:59.412 158 11801.26 169.79 52480.54 88888.00 2016-06-06 08:00:59.912 158 11801.26 169.79 52480.55 88888.00 2016-06-06 08:01:00.412 158 11801.25 169.78 52480.58 88888.00 2016-06-06 08:01:00.912 158 11801.23 169.79 52480.60 88888.00 2016-06-06 08:01:01.412 158 11801.23 169.79 52480.60 88888.00 2016-06-06 08:01:01.912 158 11801.23 169.81 52480.63 88888.00 2016-06-06 08:01:02.412 158 11801.21 169.81 52480.67 88888.00 2016-06-06 08:01:02.912 158 11801.20 169.81 52480.72 88888.00 2016-06-06 08:01:03.412 158 11801.17 169.83 52480.79 88888.00 2016-06-06 08:01:03.912 158 11801.14 169.83 52480.81 88888.00 2016-06-06 08:01:04.412 158 11801.07 169.84 52480.86 88888.00 2016-06-06 08:01:04.912 158 11801.04 169.81 52480.90 88888.00 2016-06-06 08:01:05.412 158 11801.04 169.80 52480.90 88888.00 2016-06-06 08:01:05.912 158 11800.98 169.77 52480.93 88888.00 2016-06-06 08:01:06.412 158 11800.97 169.73 52480.93 88888.00 2016-06-06 08:01:06.912 158 11800.94 169.72 52480.97 88888.00 2016-06-06 08:01:07.412 158 11800.90 169.71 52480.96 88888.00 2016-06-06 08:01:07.912 158 11800.86 169.72 52480.99 88888.00 2016-06-06 08:01:08.412 158 11800.89 169.81 52480.97 88888.00 2016-06-06 08:01:08.912 158 11800.87 169.85 52480.98 88888.00 2016-06-06 08:01:09.412 158 11800.84 169.81 52480.99 88888.00 2016-06-06 08:01:09.912 158 11800.84 169.80 52480.97 88888.00 2016-06-06 08:01:10.412 158 11800.81 169.80 52480.95 88888.00 2016-06-06 08:01:10.912 158 11800.74 169.79 52480.97 88888.00 2016-06-06 08:01:11.412 158 11800.62 169.75 52480.95 88888.00 2016-06-06 08:01:11.912 158 11800.55 169.72 52480.93 88888.00 2016-06-06 08:01:12.412 158 11800.51 169.70 52480.90 88888.00 2016-06-06 08:01:12.912 158 11800.43 169.71 52480.88 88888.00 2016-06-06 08:01:13.412 158 11800.38 169.73 52480.88 88888.00 2016-06-06 08:01:13.912 158 11800.33 169.77 52480.90 88888.00 2016-06-06 08:01:14.412 158 11800.27 169.80 52480.93 88888.00 2016-06-06 08:01:14.912 158 11800.23 169.81 52480.91 88888.00 2016-06-06 08:01:15.412 158 11800.18 169.84 52480.89 88888.00 2016-06-06 08:01:15.912 158 11800.12 169.91 52480.88 88888.00 2016-06-06 08:01:16.412 158 11800.07 170.01 52480.86 88888.00 2016-06-06 08:01:16.912 158 11800.05 170.12 52480.86 88888.00 2016-06-06 08:01:17.412 158 11800.01 170.18 52480.86 88888.00 2016-06-06 08:01:17.912 158 11799.93 170.19 52480.88 88888.00 2016-06-06 08:01:18.412 158 11799.86 170.21 52480.90 88888.00 2016-06-06 08:01:18.912 158 11799.77 170.23 52480.87 88888.00 2016-06-06 08:01:19.412 158 11799.73 170.21 52480.82 88888.00 2016-06-06 08:01:19.912 158 11799.76 170.14 52480.80 88888.00 2016-06-06 08:01:20.412 158 11799.81 170.17 52480.78 88888.00 2016-06-06 08:01:20.912 158 11799.84 170.21 52480.75 88888.00 2016-06-06 08:01:21.412 158 11799.92 170.22 52480.72 88888.00 2016-06-06 08:01:21.912 158 11800.06 170.30 52480.76 88888.00 2016-06-06 08:01:22.412 158 11800.15 170.32 52480.69 88888.00 2016-06-06 08:01:22.912 158 11800.28 170.33 52480.64 88888.00 2016-06-06 08:01:23.412 158 11800.37 170.40 52480.61 88888.00 2016-06-06 08:01:23.912 158 11800.50 170.40 52480.58 88888.00 2016-06-06 08:01:24.412 158 11800.65 170.42 52480.53 88888.00 2016-06-06 08:01:24.912 158 11800.79 170.49 52480.53 88888.00 2016-06-06 08:01:25.412 158 11800.86 170.56 52480.52 88888.00 2016-06-06 08:01:25.912 158 11800.96 170.61 52480.51 88888.00 2016-06-06 08:01:26.412 158 11801.03 170.69 52480.52 88888.00 2016-06-06 08:01:26.912 158 11801.08 170.78 52480.52 88888.00 2016-06-06 08:01:27.412 158 11801.13 170.87 52480.55 88888.00 2016-06-06 08:01:27.912 158 11801.23 170.88 52480.55 88888.00 2016-06-06 08:01:28.412 158 11801.29 170.87 52480.52 88888.00 2016-06-06 08:01:28.912 158 11801.34 170.91 52480.49 88888.00 2016-06-06 08:01:29.412 158 11801.43 170.89 52480.47 88888.00 2016-06-06 08:01:29.912 158 11801.53 170.91 52480.50 88888.00 2016-06-06 08:01:30.412 158 11801.63 170.95 52480.51 88888.00 2016-06-06 08:01:30.912 158 11801.74 170.99 52480.54 88888.00 2016-06-06 08:01:31.412 158 11801.88 171.05 52480.58 88888.00 2016-06-06 08:01:31.912 158 11801.99 171.10 52480.60 88888.00 2016-06-06 08:01:32.412 158 11802.08 171.16 52480.62 88888.00 2016-06-06 08:01:32.912 158 11802.14 171.28 52480.63 88888.00 2016-06-06 08:01:33.412 158 11802.20 171.36 52480.71 88888.00 2016-06-06 08:01:33.912 158 11802.20 171.35 52480.73 88888.00 2016-06-06 08:01:34.412 158 11802.16 171.34 52480.78 88888.00 2016-06-06 08:01:34.912 158 11802.12 171.37 52480.82 88888.00 2016-06-06 08:01:35.412 158 11802.07 171.39 52480.85 88888.00 2016-06-06 08:01:35.912 158 11802.09 171.42 52480.86 88888.00 2016-06-06 08:01:36.412 158 11802.11 171.40 52480.91 88888.00 2016-06-06 08:01:36.912 158 11802.12 171.48 52480.96 88888.00 2016-06-06 08:01:37.412 158 11802.17 171.55 52480.94 88888.00 2016-06-06 08:01:37.912 158 11802.13 171.56 52480.97 88888.00 2016-06-06 08:01:38.412 158 11802.12 171.56 52481.03 88888.00 2016-06-06 08:01:38.912 158 11802.13 171.59 52481.03 88888.00 2016-06-06 08:01:39.412 158 11802.18 171.65 52481.02 88888.00 2016-06-06 08:01:39.912 158 11802.27 171.69 52481.05 88888.00 2016-06-06 08:01:40.412 158 11802.30 171.74 52481.06 88888.00 2016-06-06 08:01:40.912 158 11802.33 171.79 52481.05 88888.00 2016-06-06 08:01:41.412 158 11802.39 171.84 52481.09 88888.00 2016-06-06 08:01:41.912 158 11802.45 171.86 52481.09 88888.00 2016-06-06 08:01:42.412 158 11802.51 171.90 52481.11 88888.00 2016-06-06 08:01:42.912 158 11802.55 171.96 52481.11 88888.00 2016-06-06 08:01:43.412 158 11802.56 172.00 52481.13 88888.00 2016-06-06 08:01:43.912 158 11802.58 172.07 52481.18 88888.00 2016-06-06 08:01:44.412 158 11802.58 172.10 52481.21 88888.00 2016-06-06 08:01:44.912 158 11802.51 172.08 52481.26 88888.00 2016-06-06 08:01:45.412 158 11802.46 172.06 52481.32 88888.00 2016-06-06 08:01:45.912 158 11802.37 172.00 52481.34 88888.00 2016-06-06 08:01:46.412 158 11802.30 171.94 52481.35 88888.00 2016-06-06 08:01:46.912 158 11802.23 171.87 52481.37 88888.00 2016-06-06 08:01:47.412 158 11802.22 171.87 52481.40 88888.00 2016-06-06 08:01:47.912 158 11802.22 171.95 52481.37 88888.00 2016-06-06 08:01:48.412 158 11802.27 172.00 52481.37 88888.00 2016-06-06 08:01:48.912 158 11802.37 172.06 52481.39 88888.00 2016-06-06 08:01:49.412 158 11802.43 172.15 52481.41 88888.00 2016-06-06 08:01:49.912 158 11802.47 172.20 52481.44 88888.00 2016-06-06 08:01:50.412 158 11802.49 172.25 52481.44 88888.00 2016-06-06 08:01:50.912 158 11802.54 172.31 52481.47 88888.00 2016-06-06 08:01:51.412 158 11802.54 172.31 52481.51 88888.00 2016-06-06 08:01:51.912 158 11802.56 172.34 52481.60 88888.00 2016-06-06 08:01:52.412 158 11802.60 172.39 52481.66 88888.00 2016-06-06 08:01:52.912 158 11802.64 172.44 52481.64 88888.00 2016-06-06 08:01:53.412 158 11802.67 172.51 52481.65 88888.00 2016-06-06 08:01:53.912 158 11802.73 172.58 52481.72 88888.00 2016-06-06 08:01:54.412 158 11802.78 172.63 52481.77 88888.00 2016-06-06 08:01:54.912 158 11802.78 172.73 52481.79 88888.00 2016-06-06 08:01:55.412 158 11802.79 172.82 52481.84 88888.00 2016-06-06 08:01:55.912 158 11802.81 172.87 52481.87 88888.00 2016-06-06 08:01:56.412 158 11802.82 172.89 52481.90 88888.00 2016-06-06 08:01:56.912 158 11802.80 172.91 52481.90 88888.00 2016-06-06 08:01:57.412 158 11802.82 172.92 52481.91 88888.00 2016-06-06 08:01:57.912 158 11802.78 172.91 52481.94 88888.00 2016-06-06 08:01:58.412 158 11802.80 172.91 52481.96 88888.00 2016-06-06 08:01:58.912 158 11802.82 172.90 52481.96 88888.00 2016-06-06 08:01:59.412 158 11802.87 172.90 52481.93 88888.00 2016-06-06 08:01:59.912 158 11802.87 172.89 52481.90 88888.00 2016-06-06 08:02:00.412 158 11802.90 172.90 52481.91 88888.00 2016-06-06 08:02:00.912 158 11802.95 172.90 52481.92 88888.00 2016-06-06 08:02:01.412 158 11802.91 172.90 52481.95 88888.00 2016-06-06 08:02:01.912 158 11802.90 172.91 52481.97 88888.00 2016-06-06 08:02:02.412 158 11802.86 172.92 52481.94 88888.00 2016-06-06 08:02:02.912 158 11802.82 172.92 52481.87 88888.00 2016-06-06 08:02:03.412 158 11802.81 172.92 52481.85 88888.00 2016-06-06 08:02:03.912 158 11802.81 172.89 52481.86 88888.00 2016-06-06 08:02:04.412 158 11802.84 172.91 52481.87 88888.00 2016-06-06 08:02:04.912 158 11802.88 172.89 52481.86 88888.00 2016-06-06 08:02:05.412 158 11802.88 172.88 52481.87 88888.00 2016-06-06 08:02:05.912 158 11802.90 172.87 52481.87 88888.00 2016-06-06 08:02:06.412 158 11802.92 172.88 52481.87 88888.00 2016-06-06 08:02:06.912 158 11802.99 172.91 52481.87 88888.00 2016-06-06 08:02:07.412 158 11803.00 172.89 52481.88 88888.00 2016-06-06 08:02:07.912 158 11803.04 172.88 52481.92 88888.00 2016-06-06 08:02:08.412 158 11803.06 172.87 52481.91 88888.00 2016-06-06 08:02:08.912 158 11803.05 172.81 52481.96 88888.00 2016-06-06 08:02:09.412 158 11803.02 172.83 52481.97 88888.00 2016-06-06 08:02:09.912 158 11803.02 172.81 52481.95 88888.00 2016-06-06 08:02:10.412 158 11803.07 172.80 52481.92 88888.00 2016-06-06 08:02:10.912 158 11803.09 172.82 52481.90 88888.00 2016-06-06 08:02:11.412 158 11803.09 172.82 52481.91 88888.00 2016-06-06 08:02:11.912 158 11803.07 172.84 52481.87 88888.00 2016-06-06 08:02:12.412 158 11803.05 172.91 52481.85 88888.00 2016-06-06 08:02:12.912 158 11803.04 172.99 52481.84 88888.00 2016-06-06 08:02:13.412 158 11803.05 173.02 52481.84 88888.00 2016-06-06 08:02:13.912 158 11803.07 173.03 52481.85 88888.00 2016-06-06 08:02:14.412 158 11803.02 173.04 52481.85 88888.00 2016-06-06 08:02:14.912 158 11803.04 173.04 52481.88 88888.00 2016-06-06 08:02:15.412 158 11803.04 173.03 52481.91 88888.00 2016-06-06 08:02:15.912 158 11803.06 173.04 52481.94 88888.00 2016-06-06 08:02:16.412 158 11803.07 173.04 52481.95 88888.00 2016-06-06 08:02:16.912 158 11803.04 173.03 52481.96 88888.00 2016-06-06 08:02:17.412 158 11803.00 173.05 52481.97 88888.00 2016-06-06 08:02:17.912 158 11803.01 173.07 52481.97 88888.00 2016-06-06 08:02:18.412 158 11803.04 173.07 52482.00 88888.00 2016-06-06 08:02:18.912 158 11803.04 173.07 52482.02 88888.00 2016-06-06 08:02:19.412 158 11803.06 173.08 52482.02 88888.00 2016-06-06 08:02:19.912 158 11803.09 173.08 52482.02 88888.00 2016-06-06 08:02:20.412 158 11803.18 173.11 52481.99 88888.00 2016-06-06 08:02:20.912 158 11803.25 173.17 52481.99 88888.00 2016-06-06 08:02:21.412 158 11803.32 173.27 52482.02 88888.00 2016-06-06 08:02:21.912 158 11803.34 173.34 52482.04 88888.00 2016-06-06 08:02:22.412 158 11803.33 173.43 52482.10 88888.00 2016-06-06 08:02:22.912 158 11803.30 173.48 52482.14 88888.00 2016-06-06 08:02:23.412 158 11803.28 173.48 52482.14 88888.00 2016-06-06 08:02:23.912 158 11803.25 173.46 52482.21 88888.00 2016-06-06 08:02:24.412 158 11803.26 173.45 52482.29 88888.00 2016-06-06 08:02:24.912 158 11803.26 173.38 52482.32 88888.00 2016-06-06 08:02:25.412 158 11803.25 173.42 52482.32 88888.00 2016-06-06 08:02:25.912 158 11803.28 173.47 52482.30 88888.00 2016-06-06 08:02:26.412 158 11803.32 173.55 52482.35 88888.00 2016-06-06 08:02:26.912 158 11803.37 173.61 52482.36 88888.00 2016-06-06 08:02:27.412 158 11803.47 173.68 52482.38 88888.00 2016-06-06 08:02:27.912 158 11803.48 173.71 52482.45 88888.00 2016-06-06 08:02:28.412 158 11803.51 173.75 52482.43 88888.00 2016-06-06 08:02:28.912 158 11803.58 173.77 52482.37 88888.00 2016-06-06 08:02:29.412 158 11803.63 173.84 52482.39 88888.00 2016-06-06 08:02:29.912 158 11803.61 173.88 52482.41 88888.00 2016-06-06 08:02:30.412 158 11803.60 173.94 52482.43 88888.00 2016-06-06 08:02:30.912 158 11803.65 173.96 52482.45 88888.00 2016-06-06 08:02:31.412 158 11803.61 173.97 52482.44 88888.00 2016-06-06 08:02:31.912 158 11803.60 174.00 52482.44 88888.00 2016-06-06 08:02:32.412 158 11803.66 174.06 52482.46 88888.00 2016-06-06 08:02:32.912 158 11803.68 174.06 52482.48 88888.00 2016-06-06 08:02:33.412 158 11803.65 174.06 52482.53 88888.00 2016-06-06 08:02:33.912 158 11803.61 174.11 52482.54 88888.00 2016-06-06 08:02:34.412 158 11803.61 174.15 52482.57 88888.00 2016-06-06 08:02:34.912 158 11803.70 174.18 52482.60 88888.00 2016-06-06 08:02:35.412 158 11803.70 174.19 52482.62 88888.00 2016-06-06 08:02:35.912 158 11803.78 174.25 52482.64 88888.00 2016-06-06 08:02:36.412 158 11803.87 174.27 52482.61 88888.00 2016-06-06 08:02:36.912 158 11803.93 174.34 52482.60 88888.00 2016-06-06 08:02:37.412 158 11803.97 174.37 52482.62 88888.00 2016-06-06 08:02:37.912 158 11803.97 174.39 52482.65 88888.00 2016-06-06 08:02:38.412 158 11804.03 174.44 52482.66 88888.00 2016-06-06 08:02:38.912 158 11804.06 174.47 52482.69 88888.00 2016-06-06 08:02:39.412 158 11804.06 174.54 52482.69 88888.00 2016-06-06 08:02:39.912 158 11804.07 174.58 52482.70 88888.00 2016-06-06 08:02:40.412 158 11804.11 174.60 52482.71 88888.00 2016-06-06 08:02:40.912 158 11804.14 174.57 52482.74 88888.00 2016-06-06 08:02:41.412 158 11804.16 174.63 52482.73 88888.00 2016-06-06 08:02:41.912 158 11804.21 174.65 52482.72 88888.00 2016-06-06 08:02:42.412 158 11804.24 174.64 52482.72 88888.00 2016-06-06 08:02:42.912 158 11804.28 174.64 52482.73 88888.00 2016-06-06 08:02:43.412 158 11804.38 174.59 52482.72 88888.00 2016-06-06 08:02:43.912 158 11804.41 174.62 52482.73 88888.00 2016-06-06 08:02:44.412 158 11804.44 174.67 52482.75 88888.00 2016-06-06 08:02:44.912 158 11804.49 174.68 52482.72 88888.00 2016-06-06 08:02:45.412 158 11804.55 174.72 52482.66 88888.00 2016-06-06 08:02:45.912 158 11804.60 174.72 52482.70 88888.00 2016-06-06 08:02:46.412 158 11804.71 174.77 52482.69 88888.00 2016-06-06 08:02:46.912 158 11804.77 174.81 52482.71 88888.00 2016-06-06 08:02:47.412 158 11804.82 174.85 52482.73 88888.00 2016-06-06 08:02:47.912 158 11804.84 174.89 52482.72 88888.00 2016-06-06 08:02:48.412 158 11804.85 174.95 52482.66 88888.00 2016-06-06 08:02:48.912 158 11804.85 174.97 52482.64 88888.00 2016-06-06 08:02:49.412 158 11804.86 174.98 52482.62 88888.00 2016-06-06 08:02:49.912 158 11804.85 174.96 52482.58 88888.00 2016-06-06 08:02:50.412 158 11804.91 175.02 52482.63 88888.00 2016-06-06 08:02:50.912 158 11804.97 175.08 52482.67 88888.00 2016-06-06 08:02:51.412 158 11805.01 175.14 52482.67 88888.00 2016-06-06 08:02:51.912 158 11805.06 175.22 52482.67 88888.00 2016-06-06 08:02:52.412 158 11805.14 175.24 52482.71 88888.00 2016-06-06 08:02:52.912 158 11805.11 175.30 52482.73 88888.00 2016-06-06 08:02:53.412 158 11805.14 175.33 52482.73 88888.00 2016-06-06 08:02:53.912 158 11805.18 175.37 52482.75 88888.00 2016-06-06 08:02:54.412 158 11805.24 175.45 52482.75 88888.00 2016-06-06 08:02:54.912 158 11805.28 175.50 52482.76 88888.00 2016-06-06 08:02:55.412 158 11805.30 175.58 52482.74 88888.00 2016-06-06 08:02:55.912 158 11805.35 175.66 52482.76 88888.00 2016-06-06 08:02:56.412 158 11805.38 175.75 52482.75 88888.00 2016-06-06 08:02:56.912 158 11805.35 175.83 52482.73 88888.00 2016-06-06 08:02:57.412 158 11805.32 175.83 52482.73 88888.00 2016-06-06 08:02:57.912 158 11805.30 175.85 52482.74 88888.00 2016-06-06 08:02:58.412 158 11805.29 175.85 52482.71 88888.00 2016-06-06 08:02:58.912 158 11805.28 175.84 52482.65 88888.00 2016-06-06 08:02:59.412 158 11805.21 175.83 52482.62 88888.00 2016-06-06 08:02:59.912 158 11805.20 175.82 52482.60 88888.00 2016-06-06 08:03:00.412 158 11805.16 175.80 52482.57 88888.00 2016-06-06 08:03:00.912 158 11805.14 175.80 52482.57 88888.00 2016-06-06 08:03:01.412 158 11805.15 175.82 52482.60 88888.00 2016-06-06 08:03:01.912 158 11805.16 175.79 52482.60 88888.00 2016-06-06 08:03:02.412 158 11805.18 175.79 52482.62 88888.00 2016-06-06 08:03:02.912 158 11805.18 175.75 52482.63 88888.00 2016-06-06 08:03:03.412 158 11805.11 175.76 52482.64 88888.00 2016-06-06 08:03:03.912 158 11805.07 175.76 52482.66 88888.00 2016-06-06 08:03:04.412 158 11805.06 175.74 52482.67 88888.00 2016-06-06 08:03:04.912 158 11805.07 175.71 52482.66 88888.00 2016-06-06 08:03:05.412 158 11805.09 175.74 52482.64 88888.00 2016-06-06 08:03:05.912 158 11805.11 175.76 52482.69 88888.00 2016-06-06 08:03:06.412 158 11805.18 175.83 52482.71 88888.00 2016-06-06 08:03:06.912 158 11805.19 175.88 52482.74 88888.00 2016-06-06 08:03:07.412 158 11805.16 175.94 52482.73 88888.00 2016-06-06 08:03:07.912 158 11805.17 175.98 52482.73 88888.00 2016-06-06 08:03:08.412 158 11805.18 176.01 52482.81 88888.00 2016-06-06 08:03:08.912 158 11805.18 176.02 52482.88 88888.00 2016-06-06 08:03:09.412 158 11805.18 176.02 52482.89 88888.00 2016-06-06 08:03:09.912 158 11805.24 176.08 52482.90 88888.00 2016-06-06 08:03:10.412 158 11805.27 176.13 52482.91 88888.00 2016-06-06 08:03:10.912 158 11805.28 176.22 52482.96 88888.00 2016-06-06 08:03:11.412 158 11805.30 176.27 52483.00 88888.00 2016-06-06 08:03:11.912 158 11805.34 176.24 52483.03 88888.00 2016-06-06 08:03:12.412 158 11805.42 176.21 52483.01 88888.00 2016-06-06 08:03:12.912 158 11805.53 176.15 52483.03 88888.00 2016-06-06 08:03:13.412 158 11805.69 176.18 52483.07 88888.00 2016-06-06 08:03:13.912 158 11805.81 176.26 52483.06 88888.00 2016-06-06 08:03:14.412 158 11805.93 176.29 52483.05 88888.00 2016-06-06 08:03:14.912 158 11806.04 176.31 52483.07 88888.00 2016-06-06 08:03:15.412 158 11806.15 176.42 52483.10 88888.00 2016-06-06 08:03:15.912 158 11806.29 176.55 52483.13 88888.00 2016-06-06 08:03:16.412 158 11806.40 176.62 52483.17 88888.00 2016-06-06 08:03:16.912 158 11806.50 176.68 52483.20 88888.00 2016-06-06 08:03:17.412 158 11806.63 176.71 52483.22 88888.00 2016-06-06 08:03:17.912 158 11806.69 176.76 52483.23 88888.00 2016-06-06 08:03:18.412 158 11806.77 176.78 52483.29 88888.00 2016-06-06 08:03:18.912 158 11806.85 176.84 52483.33 88888.00 2016-06-06 08:03:19.412 158 11806.91 176.95 52483.36 88888.00 2016-06-06 08:03:19.912 158 11806.98 177.02 52483.34 88888.00 2016-06-06 08:03:20.413 158 11807.09 177.10 52483.35 88888.00 2016-06-06 08:03:20.913 158 11807.21 177.15 52483.41 88888.00 2016-06-06 08:03:21.413 158 11807.27 177.19 52483.50 88888.00 2016-06-06 08:03:21.913 158 11807.31 177.31 52483.52 88888.00 2016-06-06 08:03:22.413 158 11807.37 177.38 52483.54 88888.00 2016-06-06 08:03:22.913 158 11807.40 177.45 52483.57 88888.00 2016-06-06 08:03:23.413 158 11807.47 177.55 52483.63 88888.00 2016-06-06 08:03:23.913 158 11807.57 177.63 52483.75 88888.00 2016-06-06 08:03:24.413 158 11807.61 177.67 52483.77 88888.00 2016-06-06 08:03:24.913 158 11807.64 177.72 52483.81 88888.00 2016-06-06 08:03:25.413 158 11807.67 177.78 52483.82 88888.00 2016-06-06 08:03:25.913 158 11807.72 177.83 52483.89 88888.00 2016-06-06 08:03:26.413 158 11807.72 177.86 52483.88 88888.00 2016-06-06 08:03:26.913 158 11807.74 177.93 52483.91 88888.00 2016-06-06 08:03:27.413 158 11807.74 177.96 52483.97 88888.00 2016-06-06 08:03:27.913 158 11807.77 177.99 52484.01 88888.00 2016-06-06 08:03:28.413 158 11807.78 178.07 52484.02 88888.00 2016-06-06 08:03:28.913 158 11807.83 178.15 52484.06 88888.00 2016-06-06 08:03:29.413 158 11807.93 178.22 52484.10 88888.00 2016-06-06 08:03:29.913 158 11808.01 178.24 52484.12 88888.00 2016-06-06 08:03:30.413 158 11808.06 178.26 52484.13 88888.00 2016-06-06 08:03:30.913 158 11808.13 178.28 52484.16 88888.00 2016-06-06 08:03:31.413 158 11808.21 178.24 52484.17 88888.00 2016-06-06 08:03:31.913 158 11808.25 178.21 52484.21 88888.00 2016-06-06 08:03:32.413 158 11808.33 178.22 52484.22 88888.00 2016-06-06 08:03:32.913 158 11808.44 178.16 52484.24 88888.00 2016-06-06 08:03:33.413 158 11808.56 178.18 52484.29 88888.00 2016-06-06 08:03:33.913 158 11808.66 178.24 52484.33 88888.00 2016-06-06 08:03:34.413 158 11808.69 178.28 52484.34 88888.00 2016-06-06 08:03:34.913 158 11808.74 178.31 52484.34 88888.00 2016-06-06 08:03:35.413 158 11808.78 178.34 52484.45 88888.00 2016-06-06 08:03:35.913 158 11808.76 178.41 52484.52 88888.00 2016-06-06 08:03:36.413 158 11808.75 178.42 52484.51 88888.00 2016-06-06 08:03:36.913 158 11808.76 178.43 52484.54 88888.00 2016-06-06 08:03:37.413 158 11808.78 178.46 52484.60 88888.00 2016-06-06 08:03:37.913 158 11808.79 178.47 52484.67 88888.00 2016-06-06 08:03:38.413 158 11808.81 178.45 52484.70 88888.00 2016-06-06 08:03:38.913 158 11808.87 178.45 52484.73 88888.00 2016-06-06 08:03:39.413 158 11808.96 178.46 52484.72 88888.00 2016-06-06 08:03:39.913 158 11808.97 178.43 52484.76 88888.00 2016-06-06 08:03:40.413 158 11808.98 178.43 52484.82 88888.00 2016-06-06 08:03:40.913 158 11809.04 178.46 52484.87 88888.00 2016-06-06 08:03:41.413 158 11809.12 178.52 52484.91 88888.00 2016-06-06 08:03:41.913 158 11809.19 178.60 52484.87 88888.00 2016-06-06 08:03:42.413 158 11809.22 178.64 52484.94 88888.00 2016-06-06 08:03:42.913 158 11809.30 178.67 52484.99 88888.00 2016-06-06 08:03:43.413 158 11809.36 178.76 52485.04 88888.00 2016-06-06 08:03:43.913 158 11809.42 178.90 52485.12 88888.00 2016-06-06 08:03:44.413 158 11809.47 178.94 52485.14 88888.00 2016-06-06 08:03:44.913 158 11809.55 179.03 52485.14 88888.00 2016-06-06 08:03:45.413 158 11809.60 179.11 52485.20 88888.00 2016-06-06 08:03:45.913 158 11809.58 179.15 52485.26 88888.00 2016-06-06 08:03:46.413 158 11809.64 179.23 52485.32 88888.00 2016-06-06 08:03:46.913 158 11809.73 179.29 52485.37 88888.00 2016-06-06 08:03:47.413 158 11809.75 179.32 52485.42 88888.00 2016-06-06 08:03:47.913 158 11809.80 179.39 52485.48 88888.00 2016-06-06 08:03:48.413 158 11809.77 179.44 52485.52 88888.00 2016-06-06 08:03:48.913 158 11809.80 179.47 52485.57 88888.00 2016-06-06 08:03:49.413 158 11809.84 179.48 52485.57 88888.00 2016-06-06 08:03:49.913 158 11809.90 179.50 52485.54 88888.00 2016-06-06 08:03:50.413 158 11809.90 179.50 52485.56 88888.00 2016-06-06 08:03:50.913 158 11809.98 179.54 52485.58 88888.00 2016-06-06 08:03:51.413 158 11810.01 179.59 52485.63 88888.00 2016-06-06 08:03:51.913 158 11810.01 179.66 52485.61 88888.00 2016-06-06 08:03:52.413 158 11810.03 179.69 52485.69 88888.00 2016-06-06 08:03:52.913 158 11810.08 179.73 52485.72 88888.00 2016-06-06 08:03:53.413 158 11810.12 179.78 52485.75 88888.00 2016-06-06 08:03:53.913 158 11810.09 179.82 52485.80 88888.00 2016-06-06 08:03:54.413 158 11810.02 179.86 52485.90 88888.00 2016-06-06 08:03:54.913 158 11809.97 179.87 52485.95 88888.00 2016-06-06 08:03:55.413 158 11809.93 179.85 52485.97 88888.00 2016-06-06 08:03:55.913 158 11809.94 179.83 52485.98 88888.00 2016-06-06 08:03:56.413 158 11809.93 179.82 52485.98 88888.00 2016-06-06 08:03:56.913 158 11809.93 179.79 52486.01 88888.00 2016-06-06 08:03:57.413 158 11809.93 179.81 52486.02 88888.00 2016-06-06 08:03:57.913 158 11809.93 179.82 52486.01 88888.00 2016-06-06 08:03:58.413 158 11809.97 179.81 52486.02 88888.00 2016-06-06 08:03:58.913 158 11810.01 179.81 52486.04 88888.00 2016-06-06 08:03:59.413 158 11810.05 179.83 52486.04 88888.00 2016-06-06 08:03:59.913 158 11810.07 179.87 52486.08 88888.00 2016-06-06 08:04:00.413 158 11810.10 179.90 52486.10 88888.00 2016-06-06 08:04:00.913 158 11810.12 179.91 52486.13 88888.00 2016-06-06 08:04:01.413 158 11810.15 179.96 52486.15 88888.00 2016-06-06 08:04:01.913 158 11810.17 179.97 52486.18 88888.00 2016-06-06 08:04:02.413 158 11810.24 179.99 52486.28 88888.00 2016-06-06 08:04:02.913 158 11810.28 180.05 52486.29 88888.00 2016-06-06 08:04:03.413 158 11810.35 180.06 52486.27 88888.00 2016-06-06 08:04:03.913 158 11810.43 180.11 52486.32 88888.00 2016-06-06 08:04:04.413 158 11810.50 180.18 52486.34 88888.00 2016-06-06 08:04:04.913 158 11810.50 180.22 52486.37 88888.00 2016-06-06 08:04:05.413 158 11810.55 180.28 52486.41 88888.00 2016-06-06 08:04:05.913 158 11810.63 180.28 52486.46 88888.00 2016-06-06 08:04:06.413 158 11810.71 180.26 52486.51 88888.00 2016-06-06 08:04:06.913 158 11810.74 180.28 52486.53 88888.00 2016-06-06 08:04:07.413 158 11810.78 180.29 52486.52 88888.00 2016-06-06 08:04:07.913 158 11810.80 180.30 52486.54 88888.00 2016-06-06 08:04:08.413 158 11810.80 180.28 52486.60 88888.00 2016-06-06 08:04:08.913 158 11810.86 180.28 52486.63 88888.00 2016-06-06 08:04:09.413 158 11810.94 180.26 52486.66 88888.00 2016-06-06 08:04:09.913 158 11811.00 180.25 52486.71 88888.00 2016-06-06 08:04:10.413 158 11811.07 180.30 52486.72 88888.00 2016-06-06 08:04:10.913 158 11811.14 180.34 52486.72 88888.00 2016-06-06 08:04:11.413 158 11811.20 180.38 52486.73 88888.00 2016-06-06 08:04:11.913 158 11811.28 180.39 52486.77 88888.00 2016-06-06 08:04:12.413 158 11811.29 180.40 52486.79 88888.00 2016-06-06 08:04:12.913 158 11811.35 180.43 52486.86 88888.00 2016-06-06 08:04:13.413 158 11811.44 180.44 52486.88 88888.00 2016-06-06 08:04:13.913 158 11811.52 180.45 52486.93 88888.00 2016-06-06 08:04:14.413 158 11811.61 180.49 52486.96 88888.00 2016-06-06 08:04:14.913 158 11811.64 180.56 52486.98 88888.00 2016-06-06 08:04:15.413 158 11811.70 180.62 52487.03 88888.00 2016-06-06 08:04:15.913 158 11811.79 180.64 52487.07 88888.00 2016-06-06 08:04:16.413 158 11811.78 180.62 52487.10 88888.00 2016-06-06 08:04:16.913 158 11811.77 180.60 52487.13 88888.00 2016-06-06 08:04:17.413 158 11811.76 180.63 52487.16 88888.00 2016-06-06 08:04:17.913 158 11811.75 180.58 52487.22 88888.00 2016-06-06 08:04:18.413 158 11811.73 180.62 52487.29 88888.00 2016-06-06 08:04:18.913 158 11811.69 180.62 52487.30 88888.00 2016-06-06 08:04:19.413 158 11811.68 180.58 52487.28 88888.00 2016-06-06 08:04:19.913 158 11811.64 180.55 52487.31 88888.00 2016-06-06 08:04:20.413 158 11811.59 180.49 52487.32 88888.00 2016-06-06 08:04:20.913 158 11811.56 180.46 52487.36 88888.00 2016-06-06 08:04:21.413 158 11811.55 180.47 52487.39 88888.00 2016-06-06 08:04:21.913 158 11811.48 180.46 52487.42 88888.00 2016-06-06 08:04:22.413 158 11811.46 180.39 52487.41 88888.00 2016-06-06 08:04:22.913 158 11811.46 180.29 52487.37 88888.00 2016-06-06 08:04:23.413 158 11811.46 180.21 52487.33 88888.00 2016-06-06 08:04:23.913 158 11811.47 180.20 52487.32 88888.00 2016-06-06 08:04:24.413 158 11811.51 180.12 52487.30 88888.00 2016-06-06 08:04:24.913 158 11811.58 180.11 52487.29 88888.00 2016-06-06 08:04:25.413 158 11811.61 180.11 52487.30 88888.00 2016-06-06 08:04:25.913 158 11811.67 180.15 52487.33 88888.00 2016-06-06 08:04:26.413 158 11811.67 180.17 52487.36 88888.00 2016-06-06 08:04:26.913 158 11811.63 180.19 52487.36 88888.00 2016-06-06 08:04:27.413 158 11811.61 180.19 52487.31 88888.00 2016-06-06 08:04:27.913 158 11811.65 180.19 52487.31 88888.00 2016-06-06 08:04:28.413 158 11811.66 180.20 52487.36 88888.00 2016-06-06 08:04:28.913 158 11811.66 180.24 52487.33 88888.00 2016-06-06 08:04:29.413 158 11811.68 180.27 52487.32 88888.00 2016-06-06 08:04:29.913 158 11811.72 180.26 52487.37 88888.00 2016-06-06 08:04:30.413 158 11811.74 180.28 52487.40 88888.00 2016-06-06 08:04:30.913 158 11811.70 180.30 52487.39 88888.00 2016-06-06 08:04:31.413 158 11811.72 180.37 52487.45 88888.00 2016-06-06 08:04:31.913 158 11811.77 180.45 52487.48 88888.00 2016-06-06 08:04:32.413 158 11811.81 180.54 52487.54 88888.00 2016-06-06 08:04:32.913 158 11811.86 180.65 52487.60 88888.00 2016-06-06 08:04:33.413 158 11811.86 180.75 52487.68 88888.00 2016-06-06 08:04:33.913 158 11811.83 180.76 52487.75 88888.00 2016-06-06 08:04:34.413 158 11811.83 180.79 52487.80 88888.00 2016-06-06 08:04:34.913 158 11811.84 180.82 52487.78 88888.00 2016-06-06 08:04:35.413 158 11811.84 180.82 52487.80 88888.00 2016-06-06 08:04:35.913 158 11811.87 180.85 52487.81 88888.00 2016-06-06 08:04:36.413 158 11811.93 180.91 52487.81 88888.00 2016-06-06 08:04:36.913 158 11811.96 180.95 52487.83 88888.00 2016-06-06 08:04:37.413 158 11812.01 180.99 52487.91 88888.00 2016-06-06 08:04:37.913 158 11812.10 180.99 52487.92 88888.00 2016-06-06 08:04:38.413 158 11812.16 181.03 52487.94 88888.00 2016-06-06 08:04:38.913 158 11812.21 181.04 52487.99 88888.00 2016-06-06 08:04:39.413 158 11812.30 181.06 52488.04 88888.00 2016-06-06 08:04:39.913 158 11812.38 181.07 52488.09 88888.00 2016-06-06 08:04:40.413 158 11812.45 181.06 52488.12 88888.00 2016-06-06 08:04:40.913 158 11812.48 181.14 52488.10 88888.00 2016-06-06 08:04:41.413 158 11812.55 181.16 52488.12 88888.00 2016-06-06 08:04:41.913 158 11812.60 181.22 52488.17 88888.00 2016-06-06 08:04:42.413 158 11812.65 181.28 52488.24 88888.00 2016-06-06 08:04:42.913 158 11812.66 181.32 52488.28 88888.00 2016-06-06 08:04:43.413 158 11812.66 181.25 52488.30 88888.00 2016-06-06 08:04:43.913 158 11812.69 181.22 52488.34 88888.00 2016-06-06 08:04:44.413 158 11812.69 181.18 52488.36 88888.00 2016-06-06 08:04:44.913 158 11812.69 181.16 52488.38 88888.00 2016-06-06 08:04:45.413 158 11812.72 181.13 52488.37 88888.00 2016-06-06 08:04:45.913 158 11812.71 181.14 52488.37 88888.00 2016-06-06 08:04:46.413 158 11812.72 181.12 52488.43 88888.00 2016-06-06 08:04:46.913 158 11812.74 181.15 52488.48 88888.00 2016-06-06 08:04:47.413 158 11812.79 181.16 52488.53 88888.00 2016-06-06 08:04:47.913 158 11812.81 181.15 52488.61 88888.00 2016-06-06 08:04:48.413 158 11812.83 181.16 52488.63 88888.00 2016-06-06 08:04:48.913 158 11812.83 181.18 52488.64 88888.00 2016-06-06 08:04:49.413 158 11812.80 181.14 52488.68 88888.00 2016-06-06 08:04:49.913 158 11812.80 181.14 52488.71 88888.00 2016-06-06 08:04:50.413 158 11812.82 181.12 52488.78 88888.00 2016-06-06 08:04:50.913 158 11812.86 181.13 52488.82 88888.00 2016-06-06 08:04:51.413 158 11812.92 181.20 52488.88 88888.00 2016-06-06 08:04:51.913 158 11812.98 181.21 52488.92 88888.00 2016-06-06 08:04:52.413 158 11812.98 181.20 52488.95 88888.00 2016-06-06 08:04:52.913 158 11812.98 181.20 52488.99 88888.00 2016-06-06 08:04:53.413 158 11813.02 181.16 52489.02 88888.00 2016-06-06 08:04:53.913 158 11813.15 181.20 52489.08 88888.00 2016-06-06 08:04:54.413 158 11813.23 181.23 52489.12 88888.00 2016-06-06 08:04:54.913 158 11813.30 181.27 52489.13 88888.00 2016-06-06 08:04:55.413 158 11813.34 181.34 52489.15 88888.00 2016-06-06 08:04:55.913 158 11813.40 181.40 52489.23 88888.00 2016-06-06 08:04:56.413 158 11813.45 181.43 52489.27 88888.00 2016-06-06 08:04:56.913 158 11813.51 181.42 52489.30 88888.00 2016-06-06 08:04:57.413 158 11813.52 181.46 52489.35 88888.00 2016-06-06 08:04:57.913 158 11813.54 181.55 52489.39 88888.00 2016-06-06 08:04:58.413 158 11813.56 181.66 52489.41 88888.00 2016-06-06 08:04:58.913 158 11813.53 181.74 52489.44 88888.00 2016-06-06 08:04:59.413 158 11813.50 181.76 52489.45 88888.00 2016-06-06 08:04:59.913 158 11813.49 181.81 52489.49 88888.00 2016-06-06 08:05:00.413 158 11813.48 181.81 52489.51 88888.00 2016-06-06 08:05:00.913 158 11813.47 181.80 52489.51 88888.00 2016-06-06 08:05:01.413 158 11813.41 181.77 52489.51 88888.00 2016-06-06 08:05:01.913 158 11813.35 181.70 52489.52 88888.00 2016-06-06 08:05:02.413 158 11813.31 181.64 52489.54 88888.00 2016-06-06 08:05:02.913 158 11813.26 181.62 52489.52 88888.00 2016-06-06 08:05:03.413 158 11813.24 181.61 52489.54 88888.00 2016-06-06 08:05:03.913 158 11813.17 181.54 52489.51 88888.00 2016-06-06 08:05:04.413 158 11813.12 181.47 52489.53 88888.00 2016-06-06 08:05:04.913 158 11813.13 181.51 52489.55 88888.00 2016-06-06 08:05:05.413 158 11813.12 181.48 52489.58 88888.00 2016-06-06 08:05:05.913 158 11813.12 181.45 52489.57 88888.00 2016-06-06 08:05:06.413 158 11813.12 181.47 52489.57 88888.00 2016-06-06 08:05:06.913 158 11813.14 181.46 52489.58 88888.00 2016-06-06 08:05:07.413 158 11813.15 181.48 52489.59 88888.00 2016-06-06 08:05:07.913 158 11813.08 181.45 52489.59 88888.00 2016-06-06 08:05:08.413 158 11813.06 181.45 52489.60 88888.00 2016-06-06 08:05:08.913 158 11813.01 181.38 52489.63 88888.00 2016-06-06 08:05:09.413 158 11812.99 181.36 52489.65 88888.00 2016-06-06 08:05:09.913 158 11813.01 181.41 52489.63 88888.00 2016-06-06 08:05:10.413 158 11813.06 181.35 52489.63 88888.00 2016-06-06 08:05:10.913 158 11813.09 181.32 52489.69 88888.00 2016-06-06 08:05:11.413 158 11813.10 181.31 52489.71 88888.00 2016-06-06 08:05:11.913 158 11813.12 181.36 52489.72 88888.00 2016-06-06 08:05:12.413 158 11813.15 181.38 52489.75 88888.00 2016-06-06 08:05:12.913 158 11813.16 181.44 52489.77 88888.00 2016-06-06 08:05:13.413 158 11813.18 181.41 52489.80 88888.00 2016-06-06 08:05:13.913 158 11813.22 181.41 52489.83 88888.00 2016-06-06 08:05:14.413 158 11813.22 181.47 52489.89 88888.00 2016-06-06 08:05:14.913 158 11813.28 181.52 52489.95 88888.00 2016-06-06 08:05:15.413 158 11813.28 181.55 52489.98 88888.00 2016-06-06 08:05:15.913 158 11813.30 181.56 52490.02 88888.00 2016-06-06 08:05:16.413 158 11813.30 181.59 52490.05 88888.00 2016-06-06 08:05:16.913 158 11813.27 181.60 52490.09 88888.00 2016-06-06 08:05:17.413 158 11813.27 181.62 52490.13 88888.00 2016-06-06 08:05:17.913 158 11813.36 181.64 52490.19 88888.00 2016-06-06 08:05:18.413 158 11813.45 181.65 52490.19 88888.00 2016-06-06 08:05:18.913 158 11813.56 181.70 52490.23 88888.00 2016-06-06 08:05:19.413 158 11813.63 181.77 52490.27 88888.00 2016-06-06 08:05:19.913 158 11813.72 181.84 52490.31 88888.00 2016-06-06 08:05:20.413 158 11813.76 181.88 52490.34 88888.00 2016-06-06 08:05:20.913 158 11813.78 181.92 52490.43 88888.00 2016-06-06 08:05:21.413 158 11813.81 181.96 52490.50 88888.00 2016-06-06 08:05:21.913 158 11813.84 182.05 52490.54 88888.00 2016-06-06 08:05:22.413 158 11813.84 182.11 52490.56 88888.00 2016-06-06 08:05:22.913 158 11813.79 182.18 52490.56 88888.00 2016-06-06 08:05:23.413 158 11813.78 182.22 52490.62 88888.00 2016-06-06 08:05:23.913 158 11813.81 182.27 52490.66 88888.00 2016-06-06 08:05:24.413 158 11813.84 182.32 52490.69 88888.00 2016-06-06 08:05:24.913 158 11813.84 182.35 52490.77 88888.00 2016-06-06 08:05:25.413 158 11813.84 182.37 52490.82 88888.00 2016-06-06 08:05:25.913 158 11813.80 182.35 52490.85 88888.00 2016-06-06 08:05:26.413 158 11813.77 182.34 52490.89 88888.00 2016-06-06 08:05:26.913 158 11813.78 182.33 52490.91 88888.00 2016-06-06 08:05:27.413 158 11813.84 182.32 52490.95 88888.00 2016-06-06 08:05:27.913 158 11813.86 182.31 52491.00 88888.00 2016-06-06 08:05:28.413 158 11813.85 182.35 52491.08 88888.00 2016-06-06 08:05:28.913 158 11813.91 182.35 52491.15 88888.00 2016-06-06 08:05:29.413 158 11813.91 182.39 52491.19 88888.00 2016-06-06 08:05:29.913 158 11813.93 182.44 52491.24 88888.00 2016-06-06 08:05:30.413 158 11814.00 182.50 52491.26 88888.00 2016-06-06 08:05:30.913 158 11813.98 182.50 52491.30 88888.00 2016-06-06 08:05:31.413 158 11813.95 182.51 52491.31 88888.00 2016-06-06 08:05:31.913 158 11813.97 182.53 52491.34 88888.00 2016-06-06 08:05:32.413 158 11813.95 182.58 52491.40 88888.00 2016-06-06 08:05:32.913 158 11813.95 182.59 52491.47 88888.00 2016-06-06 08:05:33.413 158 11813.96 182.56 52491.48 88888.00 2016-06-06 08:05:33.913 158 11813.93 182.58 52491.50 88888.00 2016-06-06 08:05:34.413 158 11813.95 182.58 52491.52 88888.00 2016-06-06 08:05:34.913 158 11813.97 182.57 52491.62 88888.00 2016-06-06 08:05:35.413 158 11814.04 182.64 52491.68 88888.00 2016-06-06 08:05:35.913 158 11814.11 182.74 52491.70 88888.00 2016-06-06 08:05:36.413 158 11814.18 182.78 52491.73 88888.00 2016-06-06 08:05:36.913 158 11814.21 182.78 52491.80 88888.00 2016-06-06 08:05:37.413 158 11814.20 182.78 52491.87 88888.00 2016-06-06 08:05:37.913 158 11814.21 182.78 52491.92 88888.00 2016-06-06 08:05:38.413 158 11814.18 182.80 52491.96 88888.00 2016-06-06 08:05:38.913 158 11814.20 182.87 52492.05 88888.00 2016-06-06 08:05:39.413 158 11814.19 182.87 52492.06 88888.00 2016-06-06 08:05:39.913 158 11814.20 182.85 52492.09 88888.00 2016-06-06 08:05:40.413 158 11814.22 182.83 52492.16 88888.00 2016-06-06 08:05:40.913 158 11814.23 182.88 52492.21 88888.00 2016-06-06 08:05:41.413 158 11814.27 182.92 52492.21 88888.00 2016-06-06 08:05:41.913 158 11814.30 182.95 52492.25 88888.00 2016-06-06 08:05:42.413 158 11814.28 182.99 52492.32 88888.00 2016-06-06 08:05:42.913 158 11814.27 183.00 52492.36 88888.00 2016-06-06 08:05:43.413 158 11814.22 183.05 52492.34 88888.00 2016-06-06 08:05:43.913 158 11814.20 183.08 52492.42 88888.00 2016-06-06 08:05:44.413 158 11814.15 183.06 52492.45 88888.00 2016-06-06 08:05:44.913 158 11814.11 183.02 52492.44 88888.00 2016-06-06 08:05:45.413 158 11814.09 183.02 52492.47 88888.00 2016-06-06 08:05:45.913 158 11814.04 183.03 52492.50 88888.00 2016-06-06 08:05:46.413 158 11814.02 183.03 52492.52 88888.00 2016-06-06 08:05:46.913 158 11814.03 183.07 52492.58 88888.00 2016-06-06 08:05:47.413 158 11814.00 183.06 52492.66 88888.00 2016-06-06 08:05:47.913 158 11813.93 183.09 52492.66 88888.00 2016-06-06 08:05:48.413 158 11813.85 183.17 52492.70 88888.00 2016-06-06 08:05:48.913 158 11813.79 183.21 52492.75 88888.00 2016-06-06 08:05:49.404 158 11813.74 183.21 52492.78 88888.00 2016-06-06 08:05:49.904 158 11813.70 183.17 52492.77 88888.00 2016-06-06 08:05:50.404 158 11813.69 183.19 52492.79 88888.00 2016-06-06 08:05:50.904 158 11813.62 183.17 52492.82 88888.00 2016-06-06 08:05:51.404 158 11813.61 183.14 52492.84 88888.00 2016-06-06 08:05:51.904 158 11813.65 183.14 52492.88 88888.00 2016-06-06 08:05:52.404 158 11813.70 183.12 52492.93 88888.00 2016-06-06 08:05:52.904 158 11813.74 183.17 52492.96 88888.00 2016-06-06 08:05:53.404 158 11813.77 183.24 52493.02 88888.00 2016-06-06 08:05:53.904 158 11813.83 183.29 52493.05 88888.00 2016-06-06 08:05:54.404 158 11813.79 183.39 52493.07 88888.00 2016-06-06 08:05:54.904 158 11813.79 183.43 52493.10 88888.00 2016-06-06 08:05:55.404 158 11813.77 183.43 52493.16 88888.00 2016-06-06 08:05:55.904 158 11813.76 183.44 52493.21 88888.00 2016-06-06 08:05:56.404 158 11813.80 183.45 52493.23 88888.00 2016-06-06 08:05:56.904 158 11813.88 183.49 52493.27 88888.00 2016-06-06 08:05:57.404 158 11813.98 183.51 52493.29 88888.00 2016-06-06 08:05:57.904 158 11814.01 183.54 52493.37 88888.00 2016-06-06 08:05:58.404 158 11814.09 183.60 52493.42 88888.00 2016-06-06 08:05:58.904 158 11814.15 183.70 52493.47 88888.00 2016-06-06 08:05:59.404 158 11814.20 183.83 52493.53 88888.00 2016-06-06 08:05:59.904 158 11814.20 183.86 52493.62 88888.00 2016-06-06 08:06:00.404 158 11814.23 183.83 52493.67 88888.00 2016-06-06 08:06:00.904 158 11814.27 183.80 52493.74 88888.00 2016-06-06 08:06:01.404 158 11814.32 183.84 52493.76 88888.00 2016-06-06 08:06:01.904 158 11814.38 183.89 52493.79 88888.00 2016-06-06 08:06:02.404 158 11814.45 183.94 52493.84 88888.00 2016-06-06 08:06:02.904 158 11814.50 183.98 52493.91 88888.00 2016-06-06 08:06:03.404 158 11814.54 184.13 52493.97 88888.00 2016-06-06 08:06:03.904 158 11814.63 184.23 52494.03 88888.00 2016-06-06 08:06:04.404 158 11814.65 184.31 52494.15 88888.00 2016-06-06 08:06:04.904 158 11814.67 184.33 52494.20 88888.00 2016-06-06 08:06:05.404 158 11814.66 184.37 52494.21 88888.00 2016-06-06 08:06:05.904 158 11814.64 184.44 52494.25 88888.00 2016-06-06 08:06:06.404 158 11814.67 184.46 52494.28 88888.00 2016-06-06 08:06:06.904 158 11814.68 184.48 52494.32 88888.00 2016-06-06 08:06:07.404 158 11814.72 184.45 52494.36 88888.00 2016-06-06 08:06:07.904 158 11814.75 184.45 52494.42 88888.00 2016-06-06 08:06:08.404 158 11814.83 184.48 52494.47 88888.00 2016-06-06 08:06:08.904 158 11814.90 184.54 52494.47 88888.00 2016-06-06 08:06:09.404 158 11815.00 184.64 52494.50 88888.00 2016-06-06 08:06:09.904 158 11815.09 184.66 52494.55 88888.00 2016-06-06 08:06:10.404 158 11815.17 184.66 52494.60 88888.00 2016-06-06 08:06:10.904 158 11815.20 184.71 52494.61 88888.00 2016-06-06 08:06:11.404 158 11815.24 184.77 52494.63 88888.00 2016-06-06 08:06:11.904 158 11815.26 184.84 52494.65 88888.00 2016-06-06 08:06:12.404 158 11815.28 184.87 52494.71 88888.00 2016-06-06 08:06:12.904 158 11815.33 184.95 52494.74 88888.00 2016-06-06 08:06:13.404 158 11815.35 185.05 52494.74 88888.00 2016-06-06 08:06:13.904 158 11815.34 185.14 52494.79 88888.00 2016-06-06 08:06:14.404 158 11815.33 185.20 52494.86 88888.00 2016-06-06 08:06:14.904 158 11815.36 185.23 52494.94 88888.00 2016-06-06 08:06:15.404 158 11815.38 185.31 52494.98 88888.00 2016-06-06 08:06:15.904 158 11815.41 185.39 52494.99 88888.00 2016-06-06 08:06:16.404 158 11815.44 185.45 52495.03 88888.00 2016-06-06 08:06:16.904 158 11815.46 185.48 52495.08 88888.00 2016-06-06 08:06:17.404 158 11815.50 185.59 52495.14 88888.00 2016-06-06 08:06:17.904 158 11815.51 185.64 52495.21 88888.00 2016-06-06 08:06:18.404 158 11815.51 185.67 52495.18 88888.00 2016-06-06 08:06:18.904 158 11815.52 185.79 52495.21 88888.00 2016-06-06 08:06:19.404 158 11815.54 185.86 52495.25 88888.00 2016-06-06 08:06:19.904 158 11815.60 185.89 52495.27 88888.00 2016-06-06 08:06:20.404 158 11815.60 185.92 52495.29 88888.00 2016-06-06 08:06:20.904 158 11815.56 185.97 52495.32 88888.00 2016-06-06 08:06:21.404 158 11815.58 185.95 52495.33 88888.00 2016-06-06 08:06:21.904 158 11815.62 185.90 52495.35 88888.00 2016-06-06 08:06:22.404 158 11815.65 185.89 52495.35 88888.00 2016-06-06 08:06:22.904 158 11815.64 185.97 52495.34 88888.00 2016-06-06 08:06:23.404 158 11815.69 185.99 52495.35 88888.00 2016-06-06 08:06:23.904 158 11815.71 186.01 52495.35 88888.00 2016-06-06 08:06:24.404 158 11815.72 186.10 52495.38 88888.00 2016-06-06 08:06:24.904 158 11815.77 186.22 52495.39 88888.00 2016-06-06 08:06:25.404 158 11815.85 186.30 52495.44 88888.00 2016-06-06 08:06:25.904 158 11815.86 186.37 52495.51 88888.00 2016-06-06 08:06:26.404 158 11815.81 186.38 52495.53 88888.00 2016-06-06 08:06:26.904 158 11815.82 186.44 52495.56 88888.00 2016-06-06 08:06:27.404 158 11815.84 186.47 52495.58 88888.00 2016-06-06 08:06:27.904 158 11815.87 186.47 52495.66 88888.00 2016-06-06 08:06:28.404 158 11815.88 186.50 52495.68 88888.00 2016-06-06 08:06:28.904 158 11815.87 186.56 52495.74 88888.00 2016-06-06 08:06:29.404 158 11815.90 186.60 52495.74 88888.00 2016-06-06 08:06:29.904 158 11815.96 186.59 52495.76 88888.00 2016-06-06 08:06:30.404 158 11815.94 186.56 52495.78 88888.00 2016-06-06 08:06:30.904 158 11815.89 186.54 52495.79 88888.00 2016-06-06 08:06:31.404 158 11815.90 186.50 52495.77 88888.00 2016-06-06 08:06:31.904 158 11815.93 186.49 52495.82 88888.00 2016-06-06 08:06:32.404 158 11815.93 186.49 52495.82 88888.00 2016-06-06 08:06:32.904 158 11815.95 186.49 52495.83 88888.00 2016-06-06 08:06:33.404 158 11815.99 186.46 52495.84 88888.00 2016-06-06 08:06:33.904 158 11816.03 186.48 52495.88 88888.00 2016-06-06 08:06:34.404 158 11816.06 186.54 52495.94 88888.00 2016-06-06 08:06:34.904 158 11816.15 186.48 52495.95 88888.00 2016-06-06 08:06:35.404 158 11816.23 186.49 52496.00 88888.00 2016-06-06 08:06:35.904 158 11816.33 186.53 52496.02 88888.00 2016-06-06 08:06:36.404 158 11816.35 186.55 52496.06 88888.00 2016-06-06 08:06:36.904 158 11816.44 186.55 52496.12 88888.00 2016-06-06 08:06:37.404 158 11816.55 186.61 52496.13 88888.00 2016-06-06 08:06:37.904 158 11816.63 186.70 52496.15 88888.00 2016-06-06 08:06:38.404 158 11816.65 186.78 52496.23 88888.00 2016-06-06 08:06:38.904 158 11816.68 186.79 52496.30 88888.00 2016-06-06 08:06:39.404 158 11816.75 186.84 52496.35 88888.00 2016-06-06 08:06:39.904 158 11816.77 186.90 52496.37 88888.00 2016-06-06 08:06:40.404 158 11816.82 186.98 52496.38 88888.00 2016-06-06 08:06:40.904 158 11816.84 187.06 52496.47 88888.00 2016-06-06 08:06:41.404 158 11816.85 187.16 52496.58 88888.00 2016-06-06 08:06:41.904 158 11816.81 187.22 52496.64 88888.00 2016-06-06 08:06:42.404 158 11816.84 187.35 52496.74 88888.00 2016-06-06 08:06:42.904 158 11816.84 187.42 52496.83 88888.00 2016-06-06 08:06:43.404 158 11816.78 187.52 52496.84 88888.00 2016-06-06 08:06:43.904 158 11816.74 187.52 52496.86 88888.00 2016-06-06 08:06:44.404 158 11816.73 187.50 52496.90 88888.00 2016-06-06 08:06:44.904 158 11816.73 187.52 52496.91 88888.00 2016-06-06 08:06:45.404 158 11816.75 187.54 52496.93 88888.00 2016-06-06 08:06:45.904 158 11816.81 187.56 52496.93 88888.00 2016-06-06 08:06:46.404 158 11816.87 187.61 52496.95 88888.00 2016-06-06 08:06:46.904 158 11816.92 187.58 52496.98 88888.00 2016-06-06 08:06:47.404 158 11816.96 187.62 52497.06 88888.00 2016-06-06 08:06:47.904 158 11817.01 187.72 52497.10 88888.00 2016-06-06 08:06:48.404 158 11817.01 187.76 52497.11 88888.00 2016-06-06 08:06:48.904 158 11816.98 187.81 52497.17 88888.00 2016-06-06 08:06:49.404 158 11816.96 187.80 52497.23 88888.00 2016-06-06 08:06:49.904 158 11816.99 187.70 52497.26 88888.00 2016-06-06 08:06:50.404 158 11817.03 187.64 52497.26 88888.00 2016-06-06 08:06:50.904 158 11817.08 187.65 52497.30 88888.00 2016-06-06 08:06:51.404 158 11817.09 187.64 52497.30 88888.00 2016-06-06 08:06:51.904 158 11817.09 187.67 52497.32 88888.00 2016-06-06 08:06:52.404 158 11817.12 187.70 52497.37 88888.00 2016-06-06 08:06:52.904 158 11817.25 187.71 52497.41 88888.00 2016-06-06 08:06:53.404 158 11817.29 187.70 52497.43 88888.00 2016-06-06 08:06:53.904 158 11817.31 187.62 52497.42 88888.00 2016-06-06 08:06:54.404 158 11817.35 187.51 52497.44 88888.00 2016-06-06 08:06:54.904 158 11817.38 187.50 52497.45 88888.00 2016-06-06 08:06:55.404 158 11817.43 187.48 52497.46 88888.00 2016-06-06 08:06:55.904 158 11817.45 187.48 52497.43 88888.00 2016-06-06 08:06:56.404 158 11817.48 187.48 52497.44 88888.00 2016-06-06 08:06:56.904 158 11817.49 187.51 52497.49 88888.00 2016-06-06 08:06:57.404 158 11817.53 187.50 52497.52 88888.00 2016-06-06 08:06:57.904 158 11817.54 187.47 52497.56 88888.00 2016-06-06 08:06:58.404 158 11817.52 187.47 52497.56 88888.00 2016-06-06 08:06:58.904 158 11817.46 187.38 52497.58 88888.00 2016-06-06 08:06:59.404 158 11817.40 187.32 52497.59 88888.00 2016-06-06 08:06:59.904 158 11817.37 187.26 52497.64 88888.00 2016-06-06 08:07:00.404 158 11817.33 187.26 52497.61 88888.00 2016-06-06 08:07:00.904 158 11817.29 187.25 52497.64 88888.00 2016-06-06 08:07:01.404 158 11817.28 187.24 52497.67 88888.00 2016-06-06 08:07:01.904 158 11817.28 187.27 52497.67 88888.00 2016-06-06 08:07:02.404 158 11817.23 187.32 52497.69 88888.00 2016-06-06 08:07:02.904 158 11817.28 187.36 52497.76 88888.00 2016-06-06 08:07:03.404 158 11817.28 187.43 52497.77 88888.00 2016-06-06 08:07:03.904 158 11817.26 187.38 52497.78 88888.00 2016-06-06 08:07:04.404 158 11817.28 187.39 52497.86 88888.00 2016-06-06 08:07:04.904 158 11817.27 187.38 52497.88 88888.00 2016-06-06 08:07:05.404 158 11817.29 187.41 52497.87 88888.00 2016-06-06 08:07:05.904 158 11817.28 187.45 52497.87 88888.00 2016-06-06 08:07:06.404 158 11817.29 187.50 52497.91 88888.00 2016-06-06 08:07:06.904 158 11817.30 187.47 52497.94 88888.00 2016-06-06 08:07:07.404 158 11817.26 187.48 52497.97 88888.00 2016-06-06 08:07:07.904 158 11817.28 187.53 52497.96 88888.00 2016-06-06 08:07:08.404 158 11817.33 187.53 52497.91 88888.00 2016-06-06 08:07:08.904 158 11817.34 187.51 52497.90 88888.00 2016-06-06 08:07:09.404 158 11817.37 187.55 52497.96 88888.00 2016-06-06 08:07:09.904 158 11817.43 187.58 52498.04 88888.00 2016-06-06 08:07:10.404 158 11817.47 187.62 52497.99 88888.00 2016-06-06 08:07:10.904 158 11817.52 187.67 52497.97 88888.00 2016-06-06 08:07:11.404 158 11817.60 187.67 52497.98 88888.00 2016-06-06 08:07:11.904 158 11817.62 187.66 52498.02 88888.00 2016-06-06 08:07:12.404 158 11817.73 187.73 52498.06 88888.00 2016-06-06 08:07:12.904 158 11817.78 187.80 52498.07 88888.00 2016-06-06 08:07:13.404 158 11817.80 187.82 52498.09 88888.00 2016-06-06 08:07:13.904 158 11817.86 187.85 52498.14 88888.00 2016-06-06 08:07:14.404 158 11817.91 187.91 52498.17 88888.00 2016-06-06 08:07:14.904 158 11817.93 187.97 52498.21 88888.00 2016-06-06 08:07:15.404 158 11817.95 188.03 52498.21 88888.00 2016-06-06 08:07:15.904 158 11817.98 188.05 52498.24 88888.00 2016-06-06 08:07:16.404 158 11818.06 188.08 52498.26 88888.00 2016-06-06 08:07:16.904 158 11818.07 188.13 52498.29 88888.00 2016-06-06 08:07:17.404 158 11818.09 188.19 52498.30 88888.00 2016-06-06 08:07:17.904 158 11818.14 188.24 52498.33 88888.00 2016-06-06 08:07:18.404 158 11818.22 188.26 52498.35 88888.00 2016-06-06 08:07:18.904 158 11818.24 188.29 52498.35 88888.00 2016-06-06 08:07:19.404 158 11818.28 188.33 52498.41 88888.00 2016-06-06 08:07:19.904 158 11818.32 188.41 52498.43 88888.00 2016-06-06 08:07:20.404 158 11818.35 188.47 52498.49 88888.00 2016-06-06 08:07:20.904 158 11818.41 188.52 52498.51 88888.00 2016-06-06 08:07:21.404 158 11818.47 188.52 52498.55 88888.00 2016-06-06 08:07:21.904 158 11818.52 188.59 52498.60 88888.00 2016-06-06 08:07:22.404 158 11818.54 188.65 52498.67 88888.00 2016-06-06 08:07:22.904 158 11818.56 188.70 52498.73 88888.00 2016-06-06 08:07:23.404 158 11818.60 188.84 52498.75 88888.00 2016-06-06 08:07:23.904 158 11818.63 188.91 52498.84 88888.00 2016-06-06 08:07:24.404 158 11818.62 188.94 52498.86 88888.00 2016-06-06 08:07:24.904 158 11818.58 188.91 52498.87 88888.00 2016-06-06 08:07:25.404 158 11818.59 188.92 52498.92 88888.00 2016-06-06 08:07:25.904 158 11818.59 188.96 52498.93 88888.00 2016-06-06 08:07:26.404 158 11818.61 188.97 52498.93 88888.00 2016-06-06 08:07:26.904 158 11818.63 188.99 52498.99 88888.00 2016-06-06 08:07:27.404 158 11818.71 189.05 52499.01 88888.00 2016-06-06 08:07:27.904 158 11818.79 189.12 52499.01 88888.00 2016-06-06 08:07:28.404 158 11818.87 189.16 52499.03 88888.00 2016-06-06 08:07:28.904 158 11818.96 189.21 52499.05 88888.00 2016-06-06 08:07:29.404 158 11819.07 189.29 52499.04 88888.00 2016-06-06 08:07:29.904 158 11819.13 189.36 52499.05 88888.00 2016-06-06 08:07:30.404 158 11819.15 189.44 52499.14 88888.00 2016-06-06 08:07:30.904 158 11819.24 189.51 52499.21 88888.00 2016-06-06 08:07:31.404 158 11819.33 189.52 52499.29 88888.00 2016-06-06 08:07:31.904 158 11819.42 189.56 52499.32 88888.00 2016-06-06 08:07:32.404 158 11819.48 189.61 52499.35 88888.00 2016-06-06 08:07:32.904 158 11819.56 189.67 52499.38 88888.00 2016-06-06 08:07:33.404 158 11819.63 189.69 52499.40 88888.00 2016-06-06 08:07:33.904 158 11819.72 189.73 52499.46 88888.00 2016-06-06 08:07:34.404 158 11819.82 189.75 52499.48 88888.00 2016-06-06 08:07:34.904 158 11819.90 189.76 52499.52 88888.00 2016-06-06 08:07:35.404 158 11819.95 189.81 52499.57 88888.00 2016-06-06 08:07:35.904 158 11820.02 189.84 52499.62 88888.00 2016-06-06 08:07:36.404 158 11820.08 189.85 52499.63 88888.00 2016-06-06 08:07:36.904 158 11820.05 189.86 52499.67 88888.00 2016-06-06 08:07:37.404 158 11820.03 189.83 52499.74 88888.00 2016-06-06 08:07:37.904 158 11820.05 189.81 52499.81 88888.00 2016-06-06 08:07:38.404 158 11820.08 189.83 52499.83 88888.00 2016-06-06 08:07:38.904 158 11820.09 189.79 52499.87 88888.00 2016-06-06 08:07:39.404 158 11820.08 189.76 52499.88 88888.00 2016-06-06 08:07:39.904 158 11820.10 189.74 52499.88 88888.00 2016-06-06 08:07:40.404 158 11820.16 189.74 52499.90 88888.00 2016-06-06 08:07:40.904 158 11820.20 189.75 52499.92 88888.00 2016-06-06 08:07:41.404 158 11820.25 189.73 52499.94 88888.00 2016-06-06 08:07:41.904 158 11820.32 189.73 52499.96 88888.00 2016-06-06 08:07:42.404 158 11820.36 189.75 52500.00 88888.00 2016-06-06 08:07:42.904 158 11820.42 189.79 52500.02 88888.00 2016-06-06 08:07:43.404 158 11820.47 189.83 52500.05 88888.00 2016-06-06 08:07:43.904 158 11820.52 189.86 52500.08 88888.00 2016-06-06 08:07:44.404 158 11820.56 189.87 52500.14 88888.00 2016-06-06 08:07:44.904 158 11820.60 189.88 52500.17 88888.00 2016-06-06 08:07:45.404 158 11820.63 189.90 52500.23 88888.00 2016-06-06 08:07:45.904 158 11820.67 189.90 52500.27 88888.00 2016-06-06 08:07:46.404 158 11820.68 189.93 52500.28 88888.00 2016-06-06 08:07:46.904 158 11820.77 189.96 52500.27 88888.00 2016-06-06 08:07:47.404 158 11820.82 189.99 52500.29 88888.00 2016-06-06 08:07:47.904 158 11820.85 190.08 52500.33 88888.00 2016-06-06 08:07:48.404 158 11820.90 190.12 52500.36 88888.00 2016-06-06 08:07:48.904 158 11820.93 190.15 52500.37 88888.00 2016-06-06 08:07:49.404 158 11820.98 190.19 52500.43 88888.00 2016-06-06 08:07:49.904 158 11820.99 190.25 52500.49 88888.00 2016-06-06 08:07:50.404 158 11820.97 190.25 52500.50 88888.00 2016-06-06 08:07:50.904 158 11820.98 190.26 52500.49 88888.00 2016-06-06 08:07:51.404 158 11820.96 190.27 52500.53 88888.00 2016-06-06 08:07:51.904 158 11820.95 190.33 52500.54 88888.00 2016-06-06 08:07:52.404 158 11820.96 190.32 52500.53 88888.00 2016-06-06 08:07:52.904 158 11820.98 190.29 52500.55 88888.00 2016-06-06 08:07:53.404 158 11821.04 190.26 52500.58 88888.00 2016-06-06 08:07:53.904 158 11821.05 190.25 52500.62 88888.00 2016-06-06 08:07:54.404 158 11821.06 190.35 52500.63 88888.00 2016-06-06 08:07:54.904 158 11821.08 190.38 52500.67 88888.00 2016-06-06 08:07:55.404 158 11821.13 190.39 52500.72 88888.00 2016-06-06 08:07:55.904 158 11821.13 190.38 52500.78 88888.00 2016-06-06 08:07:56.404 158 11821.15 190.43 52500.82 88888.00 2016-06-06 08:07:56.904 158 11821.16 190.42 52500.81 88888.00 2016-06-06 08:07:57.404 158 11821.22 190.46 52500.87 88888.00 2016-06-06 08:07:57.904 158 11821.26 190.48 52500.87 88888.00 2016-06-06 08:07:58.404 158 11821.30 190.51 52500.90 88888.00 2016-06-06 08:07:58.904 158 11821.33 190.53 52500.94 88888.00 2016-06-06 08:07:59.404 158 11821.41 190.54 52500.97 88888.00 2016-06-06 08:07:59.904 158 11821.44 190.55 52501.04 88888.00 2016-06-06 08:08:00.404 158 11821.48 190.55 52501.07 88888.00 2016-06-06 08:08:00.904 158 11821.48 190.57 52501.08 88888.00 2016-06-06 08:08:01.404 158 11821.48 190.56 52501.09 88888.00 2016-06-06 08:08:01.904 158 11821.49 190.58 52501.07 88888.00 2016-06-06 08:08:02.404 158 11821.48 190.58 52501.08 88888.00 2016-06-06 08:08:02.904 158 11821.49 190.56 52501.14 88888.00 2016-06-06 08:08:03.404 158 11821.49 190.58 52501.13 88888.00 2016-06-06 08:08:03.904 158 11821.44 190.57 52501.13 88888.00 2016-06-06 08:08:04.404 158 11821.43 190.61 52501.11 88888.00 2016-06-06 08:08:04.904 158 11821.42 190.61 52501.16 88888.00 2016-06-06 08:08:05.404 158 11821.46 190.62 52501.18 88888.00 2016-06-06 08:08:05.904 158 11821.44 190.67 52501.18 88888.00 2016-06-06 08:08:06.404 158 11821.39 190.71 52501.21 88888.00 2016-06-06 08:08:06.904 158 11821.34 190.67 52501.23 88888.00 2016-06-06 08:08:07.404 158 11821.40 190.65 52501.28 88888.00 2016-06-06 08:08:07.904 158 11821.48 190.65 52501.33 88888.00 2016-06-06 08:08:08.404 158 11821.52 190.65 52501.38 88888.00 2016-06-06 08:08:08.904 158 11821.55 190.67 52501.40 88888.00 2016-06-06 08:08:09.404 158 11821.49 190.66 52501.40 88888.00 2016-06-06 08:08:09.904 158 11821.49 190.71 52501.46 88888.00 2016-06-06 08:08:10.404 158 11821.50 190.72 52501.53 88888.00 2016-06-06 08:08:10.904 158 11821.49 190.66 52501.55 88888.00 2016-06-06 08:08:11.404 158 11821.51 190.66 52501.56 88888.00 2016-06-06 08:08:11.904 158 11821.46 190.64 52501.53 88888.00 2016-06-06 08:08:12.404 158 11821.44 190.63 52501.58 88888.00 2016-06-06 08:08:12.904 158 11821.47 190.57 52501.60 88888.00 2016-06-06 08:08:13.404 158 11821.48 190.51 52501.57 88888.00 2016-06-06 08:08:13.904 158 11821.49 190.47 52501.57 88888.00 2016-06-06 08:08:14.404 158 11821.50 190.47 52501.58 88888.00 2016-06-06 08:08:14.904 158 11821.51 190.47 52501.61 88888.00 2016-06-06 08:08:15.404 158 11821.48 190.44 52501.68 88888.00 2016-06-06 08:08:15.904 158 11821.49 190.42 52501.70 88888.00 2016-06-06 08:08:16.404 158 11821.49 190.43 52501.69 88888.00 2016-06-06 08:08:16.904 158 11821.50 190.43 52501.73 88888.00 2016-06-06 08:08:17.404 158 11821.51 190.45 52501.74 88888.00 2016-06-06 08:08:17.904 158 11821.60 190.47 52501.78 88888.00 2016-06-06 08:08:18.404 158 11821.66 190.48 52501.84 88888.00 2016-06-06 08:08:18.904 158 11821.67 190.51 52501.85 88888.00 2016-06-06 08:08:19.404 158 11821.68 190.46 52501.83 88888.00 2016-06-06 08:08:19.904 158 11821.70 190.45 52501.85 88888.00 2016-06-06 08:08:20.404 158 11821.72 190.39 52501.90 88888.00 2016-06-06 08:08:20.904 158 11821.72 190.36 52501.91 88888.00 2016-06-06 08:08:21.404 158 11821.70 190.34 52501.88 88888.00 2016-06-06 08:08:21.904 158 11821.72 190.33 52501.90 88888.00 2016-06-06 08:08:22.404 158 11821.76 190.29 52501.92 88888.00 2016-06-06 08:08:22.904 158 11821.78 190.24 52501.93 88888.00 2016-06-06 08:08:23.404 158 11821.82 190.23 52501.93 88888.00 2016-06-06 08:08:23.904 158 11821.85 190.24 52501.94 88888.00 2016-06-06 08:08:24.404 158 11821.88 190.26 52501.94 88888.00 2016-06-06 08:08:24.904 158 11821.93 190.27 52501.93 88888.00 2016-06-06 08:08:25.404 158 11821.95 190.25 52501.97 88888.00 2016-06-06 08:08:25.904 158 11821.99 190.29 52502.01 88888.00 2016-06-06 08:08:26.404 158 11822.01 190.32 52502.06 88888.00 2016-06-06 08:08:26.904 158 11822.03 190.33 52502.09 88888.00 2016-06-06 08:08:27.404 158 11822.09 190.38 52502.12 88888.00 2016-06-06 08:08:27.904 158 11822.12 190.43 52502.17 88888.00 2016-06-06 08:08:28.404 158 11822.14 190.45 52502.17 88888.00 2016-06-06 08:08:28.904 158 11822.21 190.47 52502.16 88888.00 2016-06-06 08:08:29.404 158 11822.22 190.42 52502.19 88888.00 2016-06-06 08:08:29.904 158 11822.22 190.46 52502.21 88888.00 2016-06-06 08:08:30.404 158 11822.25 190.51 52502.28 88888.00 2016-06-06 08:08:30.904 158 11822.22 190.55 52502.35 88888.00 2016-06-06 08:08:31.404 158 11822.21 190.58 52502.40 88888.00 2016-06-06 08:08:31.904 158 11822.20 190.58 52502.44 88888.00 2016-06-06 08:08:32.404 158 11822.18 190.56 52502.46 88888.00 2016-06-06 08:08:32.904 158 11822.14 190.60 52502.45 88888.00 2016-06-06 08:08:33.404 158 11822.18 190.63 52502.44 88888.00 2016-06-06 08:08:33.904 158 11822.20 190.66 52502.44 88888.00 2016-06-06 08:08:34.405 158 11822.17 190.73 52502.46 88888.00 2016-06-06 08:08:34.905 158 11822.16 190.74 52502.52 88888.00 2016-06-06 08:08:35.405 158 11822.12 190.81 52502.53 88888.00 2016-06-06 08:08:35.905 158 11822.09 190.87 52502.53 88888.00 2016-06-06 08:08:36.405 158 11822.07 190.85 52502.56 88888.00 2016-06-06 08:08:36.905 158 11822.02 190.85 52502.57 88888.00 2016-06-06 08:08:37.405 158 11822.00 190.81 52502.60 88888.00 2016-06-06 08:08:37.905 158 11822.00 190.85 52502.63 88888.00 2016-06-06 08:08:38.405 158 11822.02 190.84 52502.63 88888.00 2016-06-06 08:08:38.905 158 11822.02 190.82 52502.63 88888.00 2016-06-06 08:08:39.405 158 11822.01 190.81 52502.66 88888.00 2016-06-06 08:08:39.905 158 11821.99 190.81 52502.69 88888.00 2016-06-06 08:08:40.405 158 11821.95 190.81 52502.69 88888.00 2016-06-06 08:08:40.905 158 11821.99 190.81 52502.66 88888.00 2016-06-06 08:08:41.405 158 11822.00 190.82 52502.67 88888.00 2016-06-06 08:08:41.905 158 11822.04 190.82 52502.70 88888.00 2016-06-06 08:08:42.405 158 11822.05 190.83 52502.71 88888.00 2016-06-06 08:08:42.905 158 11822.04 190.90 52502.79 88888.00 2016-06-06 08:08:43.405 158 11822.03 190.93 52502.85 88888.00 2016-06-06 08:08:43.905 158 11821.95 190.91 52502.89 88888.00 2016-06-06 08:08:44.405 158 11821.90 190.86 52502.85 88888.00 2016-06-06 08:08:44.905 158 11821.94 190.85 52502.85 88888.00 2016-06-06 08:08:45.405 158 11822.00 190.87 52502.90 88888.00 2016-06-06 08:08:45.905 158 11822.00 190.84 52502.91 88888.00 2016-06-06 08:08:46.405 158 11821.99 190.84 52502.92 88888.00 2016-06-06 08:08:46.905 158 11822.02 190.86 52502.91 88888.00 2016-06-06 08:08:47.405 158 11822.08 190.91 52502.94 88888.00 2016-06-06 08:08:47.905 158 11822.16 190.94 52502.94 88888.00 2016-06-06 08:08:48.405 158 11822.23 190.97 52502.99 88888.00 2016-06-06 08:08:48.905 158 11822.22 191.00 52503.01 88888.00 2016-06-06 08:08:49.405 158 11822.29 191.05 52503.05 88888.00 2016-06-06 08:08:49.905 158 11822.35 191.12 52503.06 88888.00 2016-06-06 08:08:50.405 158 11822.37 191.11 52503.09 88888.00 2016-06-06 08:08:50.905 158 11822.34 191.14 52503.14 88888.00 2016-06-06 08:08:51.405 158 11822.35 191.14 52503.13 88888.00 2016-06-06 08:08:51.905 158 11822.37 191.13 52503.13 88888.00 2016-06-06 08:08:52.405 158 11822.35 191.17 52503.20 88888.00 2016-06-06 08:08:52.905 158 11822.35 191.14 52503.26 88888.00 2016-06-06 08:08:53.405 158 11822.30 191.13 52503.28 88888.00 2016-06-06 08:08:53.905 158 11822.25 191.04 52503.26 88888.00 2016-06-06 08:08:54.405 158 11822.26 191.01 52503.26 88888.00 2016-06-06 08:08:54.905 158 11822.30 190.94 52503.33 88888.00 2016-06-06 08:08:55.405 158 11822.33 190.87 52503.34 88888.00 2016-06-06 08:08:55.905 158 11822.28 190.84 52503.35 88888.00 2016-06-06 08:08:56.405 158 11822.26 190.87 52503.37 88888.00 2016-06-06 08:08:56.905 158 11822.25 190.84 52503.35 88888.00 2016-06-06 08:08:57.405 158 11822.25 190.81 52503.38 88888.00 2016-06-06 08:08:57.905 158 11822.27 190.77 52503.40 88888.00 2016-06-06 08:08:58.405 158 11822.21 190.73 52503.40 88888.00 2016-06-06 08:08:58.905 158 11822.17 190.72 52503.38 88888.00 2016-06-06 08:08:59.405 158 11822.13 190.67 52503.35 88888.00 2016-06-06 08:08:59.905 158 11822.14 190.61 52503.32 88888.00 2016-06-06 08:09:00.405 158 11822.17 190.57 52503.34 88888.00 2016-06-06 08:09:00.905 158 11822.22 190.53 52503.35 88888.00 2016-06-06 08:09:01.405 158 11822.29 190.54 52503.36 88888.00 2016-06-06 08:09:01.905 158 11822.34 190.57 52503.36 88888.00 2016-06-06 08:09:02.405 158 11822.36 190.58 52503.40 88888.00 2016-06-06 08:09:02.905 158 11822.37 190.56 52503.44 88888.00 2016-06-06 08:09:03.405 158 11822.42 190.57 52503.45 88888.00 2016-06-06 08:09:03.905 158 11822.43 190.55 52503.50 88888.00 2016-06-06 08:09:04.405 158 11822.43 190.48 52503.53 88888.00 2016-06-06 08:09:04.905 158 11822.45 190.46 52503.51 88888.00 2016-06-06 08:09:05.405 158 11822.47 190.42 52503.54 88888.00 2016-06-06 08:09:05.905 158 11822.53 190.41 52503.55 88888.00 2016-06-06 08:09:06.405 158 11822.53 190.33 52503.55 88888.00 2016-06-06 08:09:06.905 158 11822.56 190.29 52503.55 88888.00 2016-06-06 08:09:07.405 158 11822.61 190.28 52503.55 88888.00 2016-06-06 08:09:07.905 158 11822.66 190.26 52503.50 88888.00 2016-06-06 08:09:08.405 158 11822.72 190.24 52503.50 88888.00 2016-06-06 08:09:08.905 158 11822.71 190.23 52503.52 88888.00 2016-06-06 08:09:09.405 158 11822.70 190.24 52503.55 88888.00 2016-06-06 08:09:09.905 158 11822.71 190.25 52503.57 88888.00 2016-06-06 08:09:10.405 158 11822.72 190.22 52503.58 88888.00 2016-06-06 08:09:10.905 158 11822.77 190.19 52503.60 88888.00 2016-06-06 08:09:11.405 158 11822.75 190.20 52503.63 88888.00 2016-06-06 08:09:11.905 158 11822.77 190.16 52503.67 88888.00 2016-06-06 08:09:12.405 158 11822.77 190.14 52503.66 88888.00 2016-06-06 08:09:12.905 158 11822.81 190.14 52503.66 88888.00 2016-06-06 08:09:13.405 158 11822.79 190.12 52503.66 88888.00 2016-06-06 08:09:13.905 158 11822.75 190.06 52503.68 88888.00 2016-06-06 08:09:14.405 158 11822.75 190.03 52503.72 88888.00 2016-06-06 08:09:14.905 158 11822.75 189.99 52503.71 88888.00 2016-06-06 08:09:15.405 158 11822.74 190.00 52503.73 88888.00 2016-06-06 08:09:15.905 158 11822.79 189.98 52503.79 88888.00 2016-06-06 08:09:16.405 158 11822.80 189.97 52503.85 88888.00 2016-06-06 08:09:16.905 158 11822.80 189.98 52503.85 88888.00 2016-06-06 08:09:17.405 158 11822.81 190.02 52503.84 88888.00 2016-06-06 08:09:17.905 158 11822.81 190.03 52503.87 88888.00 2016-06-06 08:09:18.405 158 11822.80 190.00 52503.88 88888.00 2016-06-06 08:09:18.905 158 11822.80 189.99 52503.89 88888.00 2016-06-06 08:09:19.405 158 11822.86 189.97 52503.87 88888.00 2016-06-06 08:09:19.905 158 11822.87 189.97 52503.90 88888.00 2016-06-06 08:09:20.405 158 11822.88 190.00 52503.95 88888.00 2016-06-06 08:09:20.905 158 11822.89 190.00 52504.02 88888.00 2016-06-06 08:09:21.405 158 11822.88 190.00 52504.06 88888.00 2016-06-06 08:09:21.905 158 11822.92 190.02 52504.10 88888.00 2016-06-06 08:09:22.405 158 11822.91 190.04 52504.10 88888.00 2016-06-06 08:09:22.905 158 11822.88 190.04 52504.14 88888.00 2016-06-06 08:09:23.405 158 11822.84 190.03 52504.19 88888.00 2016-06-06 08:09:23.905 158 11822.84 190.02 52504.16 88888.00 2016-06-06 08:09:24.405 158 11822.84 190.05 52504.16 88888.00 2016-06-06 08:09:24.905 158 11822.83 190.07 52504.19 88888.00 2016-06-06 08:09:25.405 158 11822.86 190.10 52504.24 88888.00 2016-06-06 08:09:25.905 158 11822.90 190.18 52504.25 88888.00 2016-06-06 08:09:26.405 158 11822.89 190.17 52504.29 88888.00 2016-06-06 08:09:26.905 158 11822.89 190.18 52504.30 88888.00 2016-06-06 08:09:27.405 158 11822.87 190.19 52504.33 88888.00 2016-06-06 08:09:27.905 158 11822.86 190.20 52504.35 88888.00 2016-06-06 08:09:28.405 158 11822.84 190.20 52504.38 88888.00 2016-06-06 08:09:28.905 158 11822.82 190.17 52504.38 88888.00 2016-06-06 08:09:29.405 158 11822.79 190.19 52504.39 88888.00 2016-06-06 08:09:29.905 158 11822.73 190.17 52504.43 88888.00 2016-06-06 08:09:30.405 158 11822.69 190.18 52504.46 88888.00 2016-06-06 08:09:30.905 158 11822.62 190.15 52504.46 88888.00 2016-06-06 08:09:31.405 158 11822.55 190.08 52504.42 88888.00 2016-06-06 08:09:31.905 158 11822.52 190.06 52504.41 88888.00 2016-06-06 08:09:32.405 158 11822.47 190.02 52504.40 88888.00 2016-06-06 08:09:32.905 158 11822.46 189.93 52504.41 88888.00 2016-06-06 08:09:33.405 158 11822.46 189.89 52504.40 88888.00 2016-06-06 08:09:33.905 158 11822.46 189.85 52504.42 88888.00 2016-06-06 08:09:34.405 158 11822.40 189.79 52504.38 88888.00 2016-06-06 08:09:34.905 158 11822.37 189.74 52504.37 88888.00 2016-06-06 08:09:35.405 158 11822.37 189.69 52504.37 88888.00 2016-06-06 08:09:35.905 158 11822.38 189.69 52504.33 88888.00 2016-06-06 08:09:36.405 158 11822.43 189.67 52504.33 88888.00 2016-06-06 08:09:36.905 158 11822.45 189.64 52504.39 88888.00 2016-06-06 08:09:37.405 158 11822.42 189.65 52504.40 88888.00 2016-06-06 08:09:37.905 158 11822.43 189.59 52504.42 88888.00 2016-06-06 08:09:38.405 158 11822.47 189.58 52504.43 88888.00 2016-06-06 08:09:38.905 158 11822.48 189.54 52504.49 88888.00 2016-06-06 08:09:39.405 158 11822.52 189.54 52504.54 88888.00 2016-06-06 08:09:39.905 158 11822.54 189.52 52504.50 88888.00 2016-06-06 08:09:40.405 158 11822.57 189.54 52504.50 88888.00 2016-06-06 08:09:40.905 158 11822.58 189.54 52504.47 88888.00 2016-06-06 08:09:41.405 158 11822.63 189.54 52504.50 88888.00 2016-06-06 08:09:41.905 158 11822.63 189.54 52504.54 88888.00 2016-06-06 08:09:42.405 158 11822.62 189.55 52504.55 88888.00 2016-06-06 08:09:42.905 158 11822.64 189.57 52504.57 88888.00 2016-06-06 08:09:43.405 158 11822.62 189.58 52504.64 88888.00 2016-06-06 08:09:43.905 158 11822.57 189.55 52504.65 88888.00 2016-06-06 08:09:44.405 158 11822.55 189.56 52504.61 88888.00 2016-06-06 08:09:44.905 158 11822.46 189.61 52504.63 88888.00 2016-06-06 08:09:45.405 158 11822.42 189.62 52504.66 88888.00 2016-06-06 08:09:45.905 158 11822.37 189.59 52504.68 88888.00 2016-06-06 08:09:46.405 158 11822.34 189.56 52504.72 88888.00 2016-06-06 08:09:46.905 158 11822.29 189.54 52504.72 88888.00 2016-06-06 08:09:47.405 158 11822.28 189.51 52504.72 88888.00 2016-06-06 08:09:47.905 158 11822.28 189.47 52504.75 88888.00 2016-06-06 08:09:48.405 158 11822.34 189.49 52504.75 88888.00 2016-06-06 08:09:48.905 158 11822.37 189.54 52504.78 88888.00 2016-06-06 08:09:49.405 158 11822.35 189.51 52504.78 88888.00 2016-06-06 08:09:49.905 158 11822.34 189.47 52504.81 88888.00 2016-06-06 08:09:50.405 158 11822.28 189.44 52504.78 88888.00 2016-06-06 08:09:50.905 158 11822.30 189.41 52504.79 88888.00 2016-06-06 08:09:51.405 158 11822.35 189.37 52504.81 88888.00 2016-06-06 08:09:51.905 158 11822.33 189.34 52504.83 88888.00 2016-06-06 08:09:52.405 158 11822.33 189.37 52504.83 88888.00 2016-06-06 08:09:52.905 158 11822.35 189.37 52504.83 88888.00 2016-06-06 08:09:53.405 158 11822.36 189.40 52504.86 88888.00 2016-06-06 08:09:53.905 158 11822.39 189.46 52504.88 88888.00 2016-06-06 08:09:54.405 158 11822.44 189.46 52504.87 88888.00 2016-06-06 08:09:54.905 158 11822.46 189.47 52504.86 88888.00 2016-06-06 08:09:55.405 158 11822.51 189.50 52504.83 88888.00 2016-06-06 08:09:55.905 158 11822.55 189.51 52504.84 88888.00 2016-06-06 08:09:56.405 158 11822.57 189.52 52504.86 88888.00 2016-06-06 08:09:56.905 158 11822.62 189.48 52504.91 88888.00 2016-06-06 08:09:57.405 158 11822.65 189.49 52504.94 88888.00 2016-06-06 08:09:57.905 158 11822.61 189.50 52504.96 88888.00 2016-06-06 08:09:58.405 158 11822.61 189.55 52504.96 88888.00 2016-06-06 08:09:58.905 158 11822.64 189.55 52504.98 88888.00 2016-06-06 08:09:59.405 158 11822.64 189.57 52505.02 88888.00 2016-06-06 08:09:59.905 158 11822.66 189.64 52505.04 88888.00 2016-06-06 08:10:00.405 158 11822.70 189.69 52505.08 88888.00 2016-06-06 08:10:00.905 158 11822.69 189.75 52505.10 88888.00 2016-06-06 08:10:01.405 158 11822.67 189.78 52505.14 88888.00 2016-06-06 08:10:01.905 158 11822.66 189.79 52505.20 88888.00 2016-06-06 08:10:02.405 158 11822.62 189.75 52505.22 88888.00 2016-06-06 08:10:02.905 158 11822.55 189.67 52505.25 88888.00 2016-06-06 08:10:03.405 158 11822.48 189.64 52505.29 88888.00 2016-06-06 08:10:03.905 158 11822.40 189.59 52505.32 88888.00 2016-06-06 08:10:04.405 158 11822.34 189.59 52505.34 88888.00 2016-06-06 08:10:04.905 158 11822.33 189.60 52505.32 88888.00 2016-06-06 08:10:05.405 158 11822.30 189.57 52505.32 88888.00 2016-06-06 08:10:05.905 158 11822.25 189.52 52505.32 88888.00 2016-06-06 08:10:06.405 158 11822.22 189.49 52505.37 88888.00 2016-06-06 08:10:06.905 158 11822.21 189.50 52505.39 88888.00 2016-06-06 08:10:07.405 158 11822.21 189.49 52505.38 88888.00 2016-06-06 08:10:07.905 158 11822.21 189.50 52505.38 88888.00 2016-06-06 08:10:08.405 158 11822.22 189.46 52505.42 88888.00 2016-06-06 08:10:08.905 158 11822.25 189.44 52505.43 88888.00 2016-06-06 08:10:09.405 158 11822.21 189.38 52505.44 88888.00 2016-06-06 08:10:09.905 158 11822.19 189.35 52505.47 88888.00 2016-06-06 08:10:10.405 158 11822.22 189.34 52505.47 88888.00 2016-06-06 08:10:10.905 158 11822.21 189.36 52505.43 88888.00 2016-06-06 08:10:11.405 158 11822.21 189.38 52505.45 88888.00 2016-06-06 08:10:11.905 158 11822.22 189.36 52505.46 88888.00 2016-06-06 08:10:12.405 158 11822.16 189.35 52505.48 88888.00 2016-06-06 08:10:12.905 158 11822.17 189.35 52505.47 88888.00 2016-06-06 08:10:13.405 158 11822.21 189.38 52505.47 88888.00 2016-06-06 08:10:13.905 158 11822.25 189.38 52505.49 88888.00 2016-06-06 08:10:14.405 158 11822.28 189.34 52505.48 88888.00 2016-06-06 08:10:14.905 158 11822.29 189.31 52505.49 88888.00 2016-06-06 08:10:15.405 158 11822.28 189.31 52505.53 88888.00 2016-06-06 08:10:15.905 158 11822.29 189.31 52505.56 88888.00 2016-06-06 08:10:16.405 158 11822.27 189.35 52505.58 88888.00 2016-06-06 08:10:16.905 158 11822.27 189.36 52505.61 88888.00 2016-06-06 08:10:17.405 158 11822.23 189.44 52505.63 88888.00 2016-06-06 08:10:17.905 158 11822.19 189.48 52505.62 88888.00 2016-06-06 08:10:18.405 158 11822.18 189.49 52505.65 88888.00 2016-06-06 08:10:18.905 158 11822.14 189.49 52505.70 88888.00 2016-06-06 08:10:19.405 158 11822.16 189.52 52505.73 88888.00 2016-06-06 08:10:19.905 158 11822.13 189.51 52505.75 88888.00 2016-06-06 08:10:20.405 158 11822.10 189.52 52505.78 88888.00 2016-06-06 08:10:20.905 158 11822.07 189.50 52505.83 88888.00 2016-06-06 08:10:21.405 158 11822.02 189.46 52505.83 88888.00 2016-06-06 08:10:21.905 158 11822.00 189.46 52505.83 88888.00 2016-06-06 08:10:22.405 158 11821.94 189.40 52505.82 88888.00 2016-06-06 08:10:22.905 158 11821.91 189.36 52505.84 88888.00 2016-06-06 08:10:23.405 158 11821.93 189.38 52505.87 88888.00 2016-06-06 08:10:23.905 158 11821.94 189.37 52505.90 88888.00 2016-06-06 08:10:24.405 158 11821.94 189.39 52505.91 88888.00 2016-06-06 08:10:24.905 158 11821.94 189.47 52505.88 88888.00 2016-06-06 08:10:25.405 158 11821.94 189.56 52505.91 88888.00 2016-06-06 08:10:25.905 158 11821.94 189.61 52505.95 88888.00 2016-06-06 08:10:26.405 158 11821.88 189.65 52505.98 88888.00 2016-06-06 08:10:26.905 158 11821.82 189.66 52506.00 88888.00 2016-06-06 08:10:27.405 158 11821.79 189.60 52506.00 88888.00 2016-06-06 08:10:27.905 158 11821.84 189.58 52505.97 88888.00 2016-06-06 08:10:28.405 158 11821.86 189.57 52505.99 88888.00 2016-06-06 08:10:28.905 158 11821.88 189.56 52506.01 88888.00 2016-06-06 08:10:29.405 158 11821.91 189.57 52506.01 88888.00 2016-06-06 08:10:29.905 158 11821.92 189.64 52506.01 88888.00 2016-06-06 08:10:30.405 158 11821.95 189.66 52506.05 88888.00 2016-06-06 08:10:30.905 158 11821.98 189.68 52506.11 88888.00 2016-06-06 08:10:31.405 158 11821.98 189.71 52506.13 88888.00 2016-06-06 08:10:31.905 158 11821.98 189.70 52506.14 88888.00 2016-06-06 08:10:32.405 158 11821.93 189.77 52506.17 88888.00 2016-06-06 08:10:32.905 158 11821.95 189.83 52506.20 88888.00 2016-06-06 08:10:33.405 158 11822.00 189.83 52506.18 88888.00 2016-06-06 08:10:33.905 158 11821.98 189.86 52506.22 88888.00 2016-06-06 08:10:34.405 158 11821.95 189.86 52506.28 88888.00 2016-06-06 08:10:34.905 158 11821.92 189.86 52506.27 88888.00 2016-06-06 08:10:35.405 158 11821.93 189.86 52506.29 88888.00 2016-06-06 08:10:35.905 158 11821.95 189.85 52506.34 88888.00 2016-06-06 08:10:36.405 158 11821.99 189.85 52506.31 88888.00 2016-06-06 08:10:36.905 158 11821.99 189.89 52506.34 88888.00 2016-06-06 08:10:37.405 158 11822.00 189.95 52506.39 88888.00 2016-06-06 08:10:37.905 158 11822.05 190.05 52506.40 88888.00 2016-06-06 08:10:38.405 158 11822.05 190.09 52506.37 88888.00 2016-06-06 08:10:38.905 158 11822.05 190.12 52506.41 88888.00 2016-06-06 08:10:39.405 158 11822.10 190.18 52506.46 88888.00 2016-06-06 08:10:39.905 158 11822.12 190.24 52506.46 88888.00 2016-06-06 08:10:40.405 158 11822.10 190.24 52506.51 88888.00 2016-06-06 08:10:40.905 158 11822.11 190.24 52506.52 88888.00 2016-06-06 08:10:41.405 158 11822.13 190.25 52506.55 88888.00 2016-06-06 08:10:41.905 158 11822.14 190.28 52506.54 88888.00 2016-06-06 08:10:42.405 158 11822.20 190.28 52506.55 88888.00 2016-06-06 08:10:42.905 158 11822.23 190.25 52506.58 88888.00 2016-06-06 08:10:43.405 158 11822.23 190.22 52506.58 88888.00 2016-06-06 08:10:43.905 158 11822.29 190.25 52506.57 88888.00 2016-06-06 08:10:44.405 158 11822.35 190.33 52506.58 88888.00 2016-06-06 08:10:44.905 158 11822.42 190.34 52506.61 88888.00 2016-06-06 08:10:45.405 158 11822.48 190.38 52506.64 88888.00 2016-06-06 08:10:45.905 158 11822.51 190.47 52506.68 88888.00 2016-06-06 08:10:46.405 158 11822.54 190.53 52506.69 88888.00 2016-06-06 08:10:46.905 158 11822.60 190.58 52506.72 88888.00 2016-06-06 08:10:47.405 158 11822.62 190.66 52506.76 88888.00 2016-06-06 08:10:47.905 158 11822.65 190.72 52506.80 88888.00 2016-06-06 08:10:48.405 158 11822.67 190.72 52506.79 88888.00 2016-06-06 08:10:48.905 158 11822.66 190.72 52506.80 88888.00 2016-06-06 08:10:49.405 158 11822.64 190.75 52506.80 88888.00 2016-06-06 08:10:49.905 158 11822.65 190.75 52506.89 88888.00 2016-06-06 08:10:50.405 158 11822.65 190.73 52506.95 88888.00 2016-06-06 08:10:50.905 158 11822.63 190.67 52506.93 88888.00 2016-06-06 08:10:51.405 158 11822.62 190.63 52506.93 88888.00 2016-06-06 08:10:51.905 158 11822.64 190.60 52506.92 88888.00 2016-06-06 08:10:52.405 158 11822.71 190.58 52506.97 88888.00 2016-06-06 08:10:52.905 158 11822.75 190.54 52506.89 88888.00 2016-06-06 08:10:53.405 158 11822.77 190.52 52506.83 88888.00 2016-06-06 08:10:53.905 158 11822.78 190.55 52506.80 88888.00 2016-06-06 08:10:54.405 158 11822.82 190.55 52506.83 88888.00 2016-06-06 08:10:54.905 158 11822.82 190.49 52506.77 88888.00 2016-06-06 08:10:55.405 158 11822.81 190.52 52506.73 88888.00 2016-06-06 08:10:55.905 158 11822.83 190.52 52506.76 88888.00 2016-06-06 08:10:56.405 158 11822.86 190.51 52506.77 88888.00 2016-06-06 08:10:56.905 158 11822.84 190.54 52506.76 88888.00 2016-06-06 08:10:57.405 158 11822.87 190.54 52506.76 88888.00 2016-06-06 08:10:57.905 158 11822.87 190.53 52506.71 88888.00 2016-06-06 08:10:58.405 158 11822.86 190.53 52506.69 88888.00 2016-06-06 08:10:58.905 158 11822.88 190.55 52506.70 88888.00 2016-06-06 08:10:59.405 158 11822.83 190.56 52506.70 88888.00 2016-06-06 08:10:59.905 158 11822.86 190.57 52506.73 88888.00 2016-06-06 08:11:00.405 158 11822.86 190.58 52506.76 88888.00 2016-06-06 08:11:00.905 158 11822.83 190.61 52506.78 88888.00 2016-06-06 08:11:01.405 158 11822.83 190.65 52506.81 88888.00 2016-06-06 08:11:01.905 158 11822.87 190.68 52506.87 88888.00 2016-06-06 08:11:02.405 158 11822.83 190.68 52506.86 88888.00 2016-06-06 08:11:02.905 158 11822.80 190.67 52506.87 88888.00 2016-06-06 08:11:03.405 158 11822.78 190.71 52506.83 88888.00 2016-06-06 08:11:03.905 158 11822.81 190.73 52506.87 88888.00 2016-06-06 08:11:04.405 158 11822.80 190.72 52506.84 88888.00 2016-06-06 08:11:04.905 158 11822.79 190.67 52506.81 88888.00 2016-06-06 08:11:05.405 158 11822.79 190.70 52506.80 88888.00 2016-06-06 08:11:05.905 158 11822.82 190.67 52506.80 88888.00 2016-06-06 08:11:06.405 158 11822.82 190.70 52506.83 88888.00 2016-06-06 08:11:06.905 158 11822.86 190.74 52506.85 88888.00 2016-06-06 08:11:07.405 158 11822.91 190.78 52506.86 88888.00 2016-06-06 08:11:07.905 158 11822.93 190.75 52506.81 88888.00 2016-06-06 08:11:08.405 158 11822.97 190.76 52506.83 88888.00 2016-06-06 08:11:08.905 158 11822.98 190.81 52506.80 88888.00 2016-06-06 08:11:09.405 158 11822.99 190.86 52506.80 88888.00 2016-06-06 08:11:09.905 158 11822.98 190.87 52506.80 88888.00 2016-06-06 08:11:10.405 158 11823.00 190.87 52506.85 88888.00 2016-06-06 08:11:10.905 158 11823.00 190.87 52506.85 88888.00 2016-06-06 08:11:11.405 158 11822.98 190.87 52506.80 88888.00 2016-06-06 08:11:11.905 158 11822.99 190.89 52506.79 88888.00 2016-06-06 08:11:12.405 158 11823.01 190.90 52506.81 88888.00 2016-06-06 08:11:12.905 158 11823.01 190.93 52506.87 88888.00 2016-06-06 08:11:13.405 158 11823.01 191.00 52506.87 88888.00 2016-06-06 08:11:13.905 158 11823.04 191.10 52506.90 88888.00 2016-06-06 08:11:14.406 158 11823.07 191.17 52506.89 88888.00 2016-06-06 08:11:14.906 158 11823.04 191.25 52506.94 88888.00 2016-06-06 08:11:15.406 158 11823.01 191.34 52506.98 88888.00 2016-06-06 08:11:15.906 158 11822.99 191.33 52507.01 88888.00 2016-06-06 08:11:16.406 158 11823.00 191.31 52507.06 88888.00 2016-06-06 08:11:16.906 158 11823.04 191.32 52507.10 88888.00 2016-06-06 08:11:17.406 158 11823.00 191.40 52507.08 88888.00 2016-06-06 08:11:17.906 158 11822.99 191.43 52507.06 88888.00 2016-06-06 08:11:18.406 158 11822.97 191.44 52507.07 88888.00 2016-06-06 08:11:18.906 158 11822.93 191.45 52507.12 88888.00 2016-06-06 08:11:19.406 158 11822.93 191.49 52507.07 88888.00 2016-06-06 08:11:19.906 158 11822.90 191.49 52507.05 88888.00 2016-06-06 08:11:20.406 158 11822.91 191.57 52507.10 88888.00 2016-06-06 08:11:20.906 158 11822.92 191.63 52507.14 88888.00 2016-06-06 08:11:21.406 158 11822.96 191.67 52507.11 88888.00 2016-06-06 08:11:21.906 158 11822.99 191.67 52507.14 88888.00 2016-06-06 08:11:22.406 158 11823.02 191.70 52507.19 88888.00 2016-06-06 08:11:22.906 158 11823.05 191.74 52507.25 88888.00 2016-06-06 08:11:23.406 158 11823.07 191.77 52507.27 88888.00 2016-06-06 08:11:23.906 158 11823.12 191.74 52507.25 88888.00 2016-06-06 08:11:24.406 158 11823.16 191.73 52507.29 88888.00 2016-06-06 08:11:24.906 158 11823.18 191.78 52507.31 88888.00 2016-06-06 08:11:25.406 158 11823.18 191.80 52507.36 88888.00 2016-06-06 08:11:25.906 158 11823.19 191.78 52507.32 88888.00 2016-06-06 08:11:26.406 158 11823.18 191.81 52507.32 88888.00 2016-06-06 08:11:26.906 158 11823.19 191.83 52507.37 88888.00 2016-06-06 08:11:27.406 158 11823.25 191.84 52507.34 88888.00 2016-06-06 08:11:27.906 158 11823.34 191.88 52507.34 88888.00 2016-06-06 08:11:28.406 158 11823.39 191.89 52507.38 88888.00 2016-06-06 08:11:28.906 158 11823.39 191.86 52507.42 88888.00 2016-06-06 08:11:29.406 158 11823.44 191.79 52507.45 88888.00 2016-06-06 08:11:29.906 158 11823.45 191.74 52507.46 88888.00 2016-06-06 08:11:30.406 158 11823.45 191.71 52507.47 88888.00 2016-06-06 08:11:30.906 158 11823.44 191.67 52507.47 88888.00 2016-06-06 08:11:31.406 158 11823.41 191.67 52507.43 88888.00 2016-06-06 08:11:31.906 158 11823.41 191.61 52507.42 88888.00 2016-06-06 08:11:32.406 158 11823.45 191.54 52507.47 88888.00 2016-06-06 08:11:32.906 158 11823.45 191.53 52507.50 88888.00 2016-06-06 08:11:33.406 158 11823.42 191.50 52507.48 88888.00 2016-06-06 08:11:33.906 158 11823.39 191.50 52507.48 88888.00 2016-06-06 08:11:34.406 158 11823.34 191.53 52507.49 88888.00 2016-06-06 08:11:34.906 158 11823.34 191.54 52507.50 88888.00 2016-06-06 08:11:35.406 158 11823.32 191.55 52507.51 88888.00 2016-06-06 08:11:35.906 158 11823.33 191.60 52507.50 88888.00 2016-06-06 08:11:36.406 158 11823.32 191.62 52507.50 88888.00 2016-06-06 08:11:36.906 158 11823.33 191.63 52507.54 88888.00 2016-06-06 08:11:37.406 158 11823.30 191.68 52507.57 88888.00 2016-06-06 08:11:37.906 158 11823.24 191.71 52507.56 88888.00 2016-06-06 08:11:38.406 158 11823.22 191.71 52507.55 88888.00 2016-06-06 08:11:38.906 158 11823.17 191.77 52507.59 88888.00 2016-06-06 08:11:39.406 158 11823.16 191.79 52507.65 88888.00 2016-06-06 08:11:39.906 158 11823.15 191.81 52507.64 88888.00 2016-06-06 08:11:40.406 158 11823.08 191.80 52507.66 88888.00 2016-06-06 08:11:40.906 158 11823.04 191.80 52507.69 88888.00 2016-06-06 08:11:41.406 158 11823.04 191.75 52507.67 88888.00 2016-06-06 08:11:41.906 158 11823.00 191.74 52507.66 88888.00 2016-06-06 08:11:42.406 158 11822.95 191.79 52507.64 88888.00 2016-06-06 08:11:42.906 158 11822.92 191.79 52507.66 88888.00 2016-06-06 08:11:43.406 158 11822.92 191.82 52507.65 88888.00 2016-06-06 08:11:43.906 158 11822.90 191.86 52507.65 88888.00 2016-06-06 08:11:44.406 158 11822.89 191.88 52507.68 88888.00 2016-06-06 08:11:44.906 158 11822.91 191.88 52507.66 88888.00 2016-06-06 08:11:45.406 158 11822.89 191.89 52507.65 88888.00 2016-06-06 08:11:45.906 158 11822.88 191.93 52507.60 88888.00 2016-06-06 08:11:46.406 158 11822.84 191.97 52507.59 88888.00 2016-06-06 08:11:46.906 158 11822.82 191.99 52507.58 88888.00 2016-06-06 08:11:47.406 158 11822.79 192.03 52507.59 88888.00 2016-06-06 08:11:47.906 158 11822.80 192.06 52507.59 88888.00 2016-06-06 08:11:48.406 158 11822.80 192.09 52507.58 88888.00 2016-06-06 08:11:48.906 158 11822.81 192.16 52507.59 88888.00 2016-06-06 08:11:49.406 158 11822.82 192.26 52507.58 88888.00 2016-06-06 08:11:49.906 158 11822.87 192.26 52507.56 88888.00 2016-06-06 08:11:50.406 158 11822.89 192.33 52507.60 88888.00 2016-06-06 08:11:50.906 158 11822.87 192.40 52507.63 88888.00 2016-06-06 08:11:51.406 158 11822.86 192.41 52507.68 88888.00 2016-06-06 08:11:51.906 158 11822.84 192.42 52507.71 88888.00 2016-06-06 08:11:52.406 158 11822.82 192.42 52507.71 88888.00 2016-06-06 08:11:52.906 158 11822.78 192.43 52507.73 88888.00 2016-06-06 08:11:53.406 158 11822.73 192.37 52507.68 88888.00 2016-06-06 08:11:53.906 158 11822.72 192.37 52507.67 88888.00 2016-06-06 08:11:54.406 158 11822.78 192.36 52507.67 88888.00 2016-06-06 08:11:54.906 158 11822.80 192.36 52507.66 88888.00 2016-06-06 08:11:55.406 158 11822.82 192.43 52507.64 88888.00 2016-06-06 08:11:55.906 158 11822.88 192.43 52507.68 88888.00 2016-06-06 08:11:56.406 158 11822.90 192.42 52507.69 88888.00 2016-06-06 08:11:56.906 158 11822.91 192.42 52507.71 88888.00 2016-06-06 08:11:57.406 158 11823.01 192.45 52507.73 88888.00 2016-06-06 08:11:57.906 158 11822.99 192.52 52507.72 88888.00 2016-06-06 08:11:58.406 158 11822.98 192.62 52507.73 88888.00 2016-06-06 08:11:58.906 158 11823.05 192.67 52507.83 88888.00 2016-06-06 08:11:59.406 158 11823.05 192.70 52507.80 88888.00 2016-06-06 08:11:59.906 158 11823.00 192.70 52507.76 88888.00 2016-06-06 08:12:00.406 158 11822.97 192.71 52507.81 88888.00 2016-06-06 08:12:00.906 158 11822.99 192.74 52507.84 88888.00 2016-06-06 08:12:01.406 158 11823.01 192.77 52507.85 88888.00 2016-06-06 08:12:01.906 158 11823.06 192.79 52507.86 88888.00 2016-06-06 08:12:02.406 158 11823.12 192.81 52507.93 88888.00 2016-06-06 08:12:02.906 158 11823.14 192.86 52507.94 88888.00 2016-06-06 08:12:03.406 158 11823.15 192.97 52508.01 88888.00 2016-06-06 08:12:03.906 158 11823.16 193.03 52508.05 88888.00 2016-06-06 08:12:04.406 158 11823.21 193.08 52508.11 88888.00 2016-06-06 08:12:04.906 158 11823.19 193.10 52508.17 88888.00 2016-06-06 08:12:05.406 158 11823.15 193.14 52508.19 88888.00 2016-06-06 08:12:05.906 158 11823.13 193.18 52508.24 88888.00 2016-06-06 08:12:06.406 158 11823.12 193.23 52508.29 88888.00 2016-06-06 08:12:06.906 158 11823.08 193.24 52508.31 88888.00 2016-06-06 08:12:07.406 158 11823.02 193.24 52508.33 88888.00 2016-06-06 08:12:07.906 158 11823.00 193.23 52508.31 88888.00 2016-06-06 08:12:08.406 158 11823.07 193.23 52508.35 88888.00 2016-06-06 08:12:08.906 158 11823.06 193.25 52508.35 88888.00 2016-06-06 08:12:09.406 158 11823.01 193.26 52508.34 88888.00 2016-06-06 08:12:09.906 158 11823.01 193.27 52508.33 88888.00 2016-06-06 08:12:10.406 158 11823.02 193.30 52508.34 88888.00 2016-06-06 08:12:10.906 158 11823.02 193.33 52508.37 88888.00 2016-06-06 08:12:11.406 158 11823.05 193.36 52508.38 88888.00 2016-06-06 08:12:11.906 158 11823.08 193.41 52508.42 88888.00 2016-06-06 08:12:12.406 158 11823.09 193.44 52508.40 88888.00 2016-06-06 08:12:12.906 158 11823.09 193.44 52508.39 88888.00 2016-06-06 08:12:13.406 158 11823.12 193.48 52508.40 88888.00 2016-06-06 08:12:13.906 158 11823.08 193.52 52508.42 88888.00 2016-06-06 08:12:14.406 158 11823.14 193.57 52508.44 88888.00 2016-06-06 08:12:14.906 158 11823.14 193.61 52508.48 88888.00 2016-06-06 08:12:15.406 158 11823.17 193.63 52508.51 88888.00 2016-06-06 08:12:15.906 158 11823.16 193.62 52508.51 88888.00 2016-06-06 08:12:16.406 158 11823.19 193.66 52508.55 88888.00 2016-06-06 08:12:16.906 158 11823.22 193.67 52508.57 88888.00 2016-06-06 08:12:17.406 158 11823.26 193.71 52508.58 88888.00 2016-06-06 08:12:17.906 158 11823.28 193.72 52508.62 88888.00 2016-06-06 08:12:18.406 158 11823.32 193.75 52508.65 88888.00 2016-06-06 08:12:18.906 158 11823.33 193.80 52508.58 88888.00 2016-06-06 08:12:19.406 158 11823.34 193.85 52508.61 88888.00 2016-06-06 08:12:19.906 158 11823.33 193.85 52508.64 88888.00 2016-06-06 08:12:20.406 158 11823.35 193.92 52508.65 88888.00 2016-06-06 08:12:20.906 158 11823.36 193.98 52508.68 88888.00 2016-06-06 08:12:21.406 158 11823.37 193.98 52508.68 88888.00 2016-06-06 08:12:21.906 158 11823.39 194.06 52508.69 88888.00 2016-06-06 08:12:22.406 158 11823.36 194.12 52508.71 88888.00 2016-06-06 08:12:22.906 158 11823.30 194.14 52508.73 88888.00 2016-06-06 08:12:23.406 158 11823.26 194.19 52508.75 88888.00 2016-06-06 08:12:23.906 158 11823.25 194.22 52508.80 88888.00 2016-06-06 08:12:24.406 158 11823.18 194.26 52508.82 88888.00 2016-06-06 08:12:24.906 158 11823.17 194.29 52508.84 88888.00 2016-06-06 08:12:25.406 158 11823.16 194.35 52508.84 88888.00 2016-06-06 08:12:25.906 158 11823.12 194.35 52508.86 88888.00 2016-06-06 08:12:26.406 158 11823.09 194.35 52508.86 88888.00 2016-06-06 08:12:26.906 158 11823.10 194.41 52508.88 88888.00 2016-06-06 08:12:27.406 158 11823.14 194.50 52508.89 88888.00 2016-06-06 08:12:27.906 158 11823.09 194.54 52508.88 88888.00 2016-06-06 08:12:28.406 158 11823.07 194.53 52508.90 88888.00 2016-06-06 08:12:28.906 158 11823.07 194.59 52508.90 88888.00 2016-06-06 08:12:29.406 158 11823.08 194.63 52508.93 88888.00 2016-06-06 08:12:29.906 158 11823.08 194.70 52508.93 88888.00 2016-06-06 08:12:30.406 158 11823.05 194.70 52508.96 88888.00 2016-06-06 08:12:30.906 158 11823.04 194.70 52508.99 88888.00 2016-06-06 08:12:31.406 158 11823.01 194.72 52509.01 88888.00 2016-06-06 08:12:31.906 158 11822.97 194.73 52509.04 88888.00 2016-06-06 08:12:32.406 158 11822.92 194.74 52509.05 88888.00 2016-06-06 08:12:32.906 158 11822.91 194.75 52509.08 88888.00 2016-06-06 08:12:33.406 158 11822.90 194.77 52509.10 88888.00 2016-06-06 08:12:33.906 158 11822.87 194.77 52509.12 88888.00 2016-06-06 08:12:34.406 158 11822.84 194.74 52509.12 88888.00 2016-06-06 08:12:34.906 158 11822.79 194.74 52509.12 88888.00 2016-06-06 08:12:35.406 158 11822.79 194.75 52509.13 88888.00 2016-06-06 08:12:35.906 158 11822.84 194.78 52509.14 88888.00 2016-06-06 08:12:36.406 158 11822.87 194.80 52509.12 88888.00 2016-06-06 08:12:36.906 158 11822.89 194.85 52509.13 88888.00 2016-06-06 08:12:37.406 158 11822.89 194.92 52509.16 88888.00 2016-06-06 08:12:37.906 158 11822.84 194.96 52509.18 88888.00 2016-06-06 08:12:38.406 158 11822.88 194.98 52509.22 88888.00 2016-06-06 08:12:38.906 158 11822.95 195.01 52509.22 88888.00 2016-06-06 08:12:39.406 158 11822.95 195.03 52509.24 88888.00 2016-06-06 08:12:39.906 158 11822.96 195.02 52509.25 88888.00 2016-06-06 08:12:40.406 158 11822.95 195.03 52509.24 88888.00 2016-06-06 08:12:40.906 158 11822.96 195.03 52509.23 88888.00 2016-06-06 08:12:41.406 158 11822.95 195.04 52509.22 88888.00 2016-06-06 08:12:41.906 158 11822.95 195.04 52509.23 88888.00 2016-06-06 08:12:42.406 158 11822.95 195.04 52509.25 88888.00 2016-06-06 08:12:42.906 158 11822.93 195.04 52509.27 88888.00 2016-06-06 08:12:43.406 158 11822.92 195.12 52509.28 88888.00 2016-06-06 08:12:43.906 158 11822.93 195.18 52509.30 88888.00 2016-06-06 08:12:44.406 158 11822.95 195.20 52509.35 88888.00 2016-06-06 08:12:44.906 158 11822.99 195.21 52509.37 88888.00 2016-06-06 08:12:45.406 158 11822.93 195.23 52509.33 88888.00 2016-06-06 08:12:45.906 158 11822.91 195.29 52509.32 88888.00 2016-06-06 08:12:46.406 158 11822.89 195.33 52509.33 88888.00 2016-06-06 08:12:46.906 158 11822.86 195.31 52509.37 88888.00 2016-06-06 08:12:47.406 158 11822.86 195.31 52509.36 88888.00 2016-06-06 08:12:47.906 158 11822.84 195.36 52509.32 88888.00 2016-06-06 08:12:48.406 158 11822.84 195.38 52509.39 88888.00 2016-06-06 08:12:48.906 158 11822.84 195.42 52509.42 88888.00 2016-06-06 08:12:49.406 158 11822.77 195.42 52509.43 88888.00 2016-06-06 08:12:49.906 158 11822.75 195.43 52509.48 88888.00 2016-06-06 08:12:50.406 158 11822.75 195.50 52509.49 88888.00 2016-06-06 08:12:50.906 158 11822.73 195.57 52509.45 88888.00 2016-06-06 08:12:51.406 158 11822.74 195.60 52509.44 88888.00 2016-06-06 08:12:51.906 158 11822.73 195.58 52509.46 88888.00 2016-06-06 08:12:52.406 158 11822.69 195.57 52509.50 88888.00 2016-06-06 08:12:52.906 158 11822.66 195.62 52509.49 88888.00 2016-06-06 08:12:53.406 158 11822.66 195.67 52509.49 88888.00 2016-06-06 08:12:53.906 158 11822.69 195.72 52509.51 88888.00 2016-06-06 08:12:54.406 158 11822.69 195.76 52509.55 88888.00 2016-06-06 08:12:54.906 158 11822.69 195.89 52509.54 88888.00 2016-06-06 08:12:55.406 158 11822.69 195.95 52509.51 88888.00 2016-06-06 08:12:55.906 158 11822.73 195.97 52509.51 88888.00 2016-06-06 08:12:56.406 158 11822.72 195.98 52509.51 88888.00 2016-06-06 08:12:56.906 158 11822.69 195.96 52509.52 88888.00 2016-06-06 08:12:57.406 158 11822.69 195.93 52509.57 88888.00 2016-06-06 08:12:57.906 158 11822.60 195.93 52509.54 88888.00 2016-06-06 08:12:58.406 158 11822.55 195.93 52509.55 88888.00 2016-06-06 08:12:58.906 158 11822.55 195.89 52509.53 88888.00 2016-06-06 08:12:59.406 158 11822.52 195.87 52509.54 88888.00 2016-06-06 08:12:59.906 158 11822.49 195.87 52509.58 88888.00 2016-06-06 08:13:00.406 158 11822.46 195.82 52509.51 88888.00 2016-06-06 08:13:00.906 158 11822.47 195.78 52509.50 88888.00 2016-06-06 08:13:01.406 158 11822.49 195.77 52509.54 88888.00 2016-06-06 08:13:01.906 158 11822.57 195.79 52509.55 88888.00 2016-06-06 08:13:02.406 158 11822.62 195.78 52509.51 88888.00 2016-06-06 08:13:02.906 158 11822.71 195.79 52509.51 88888.00 2016-06-06 08:13:03.406 158 11822.72 195.77 52509.52 88888.00 2016-06-06 08:13:03.906 158 11822.69 195.77 52509.57 88888.00 2016-06-06 08:13:04.406 158 11822.67 195.76 52509.55 88888.00 2016-06-06 08:13:04.906 158 11822.69 195.76 52509.58 88888.00 2016-06-06 08:13:05.406 158 11822.69 195.74 52509.58 88888.00 2016-06-06 08:13:05.906 158 11822.67 195.74 52509.58 88888.00 2016-06-06 08:13:06.406 158 11822.66 195.74 52509.58 88888.00 2016-06-06 08:13:06.906 158 11822.65 195.74 52509.58 88888.00 2016-06-06 08:13:07.406 158 11822.66 195.76 52509.58 88888.00 2016-06-06 08:13:07.906 158 11822.66 195.77 52509.60 88888.00 2016-06-06 08:13:08.406 158 11822.66 195.77 52509.61 88888.00 2016-06-06 08:13:08.906 158 11822.65 195.72 52509.62 88888.00 2016-06-06 08:13:09.406 158 11822.69 195.71 52509.63 88888.00 2016-06-06 08:13:09.906 158 11822.67 195.68 52509.62 88888.00 2016-06-06 08:13:10.406 158 11822.61 195.69 52509.66 88888.00 2016-06-06 08:13:10.906 158 11822.55 195.67 52509.68 88888.00 2016-06-06 08:13:11.406 158 11822.57 195.62 52509.68 88888.00 2016-06-06 08:13:11.906 158 11822.57 195.61 52509.68 88888.00 2016-06-06 08:13:12.406 158 11822.58 195.62 52509.69 88888.00 2016-06-06 08:13:12.906 158 11822.54 195.59 52509.67 88888.00 2016-06-06 08:13:13.406 158 11822.53 195.56 52509.67 88888.00 2016-06-06 08:13:13.906 158 11822.49 195.56 52509.75 88888.00 2016-06-06 08:13:14.406 158 11822.46 195.56 52509.80 88888.00 2016-06-06 08:13:14.906 158 11822.44 195.56 52509.80 88888.00 2016-06-06 08:13:15.406 158 11822.45 195.64 52509.78 88888.00 2016-06-06 08:13:15.906 158 11822.46 195.67 52509.80 88888.00 2016-06-06 08:13:16.406 158 11822.43 195.68 52509.86 88888.00 2016-06-06 08:13:16.906 158 11822.45 195.74 52509.90 88888.00 2016-06-06 08:13:17.406 158 11822.44 195.76 52509.93 88888.00 2016-06-06 08:13:17.906 158 11822.39 195.79 52509.92 88888.00 2016-06-06 08:13:18.406 158 11822.36 195.80 52509.94 88888.00 2016-06-06 08:13:18.906 158 11822.31 195.78 52509.95 88888.00 2016-06-06 08:13:19.406 158 11822.29 195.78 52509.94 88888.00 2016-06-06 08:13:19.906 158 11822.25 195.82 52509.97 88888.00 2016-06-06 08:13:20.406 158 11822.20 195.78 52509.99 88888.00 2016-06-06 08:13:20.906 158 11822.22 195.77 52510.04 88888.00 2016-06-06 08:13:21.406 158 11822.19 195.74 52510.04 88888.00 2016-06-06 08:13:21.906 158 11822.17 195.74 52510.03 88888.00 2016-06-06 08:13:22.406 158 11822.17 195.77 52510.03 88888.00 2016-06-06 08:13:22.906 158 11822.11 195.76 52510.03 88888.00 2016-06-06 08:13:23.406 158 11822.07 195.74 52510.03 88888.00 2016-06-06 08:13:23.906 158 11822.01 195.69 52510.05 88888.00 2016-06-06 08:13:24.406 158 11822.02 195.68 52510.06 88888.00 2016-06-06 08:13:24.906 158 11822.03 195.67 52509.99 88888.00 2016-06-06 08:13:25.406 158 11822.04 195.70 52509.97 88888.00 2016-06-06 08:13:25.906 158 11822.05 195.72 52509.96 88888.00 2016-06-06 08:13:26.406 158 11822.08 195.72 52509.94 88888.00 2016-06-06 08:13:26.906 158 11822.08 195.74 52509.90 88888.00 2016-06-06 08:13:27.406 158 11822.08 195.78 52509.93 88888.00 2016-06-06 08:13:27.906 158 11822.08 195.81 52509.96 88888.00 2016-06-06 08:13:28.406 158 11822.09 195.80 52509.96 88888.00 2016-06-06 08:13:28.906 158 11822.03 195.76 52509.99 88888.00 2016-06-06 08:13:29.406 158 11822.00 195.75 52509.98 88888.00 2016-06-06 08:13:29.906 158 11821.96 195.72 52509.97 88888.00 2016-06-06 08:13:30.406 158 11821.96 195.70 52509.95 88888.00 2016-06-06 08:13:30.906 158 11822.00 195.71 52509.94 88888.00 2016-06-06 08:13:31.406 158 11821.96 195.72 52509.89 88888.00 2016-06-06 08:13:31.906 158 11822.01 195.72 52509.94 88888.00 2016-06-06 08:13:32.406 158 11822.07 195.77 52509.93 88888.00 2016-06-06 08:13:32.906 158 11822.09 195.82 52509.94 88888.00 2016-06-06 08:13:33.406 158 11822.13 195.86 52509.93 88888.00 2016-06-06 08:13:33.906 158 11822.23 195.89 52509.93 88888.00 2016-06-06 08:13:34.406 158 11822.31 195.91 52509.94 88888.00 2016-06-06 08:13:34.906 158 11822.37 195.98 52509.93 88888.00 2016-06-06 08:13:35.406 158 11822.43 196.01 52509.92 88888.00 2016-06-06 08:13:35.906 158 11822.46 196.04 52509.94 88888.00 2016-06-06 08:13:36.406 158 11822.48 196.09 52509.95 88888.00 2016-06-06 08:13:36.906 158 11822.54 196.19 52510.02 88888.00 2016-06-06 08:13:37.406 158 11822.58 196.27 52510.04 88888.00 2016-06-06 08:13:37.906 158 11822.64 196.35 52510.06 88888.00 2016-06-06 08:13:38.406 158 11822.66 196.47 52510.07 88888.00 2016-06-06 08:13:38.906 158 11822.64 196.54 52510.07 88888.00 2016-06-06 08:13:39.406 158 11822.60 196.58 52510.07 88888.00 2016-06-06 08:13:39.906 158 11822.55 196.63 52510.09 88888.00 2016-06-06 08:13:40.406 158 11822.53 196.68 52510.15 88888.00 2016-06-06 08:13:40.906 158 11822.48 196.71 52510.21 88888.00 2016-06-06 08:13:41.406 158 11822.44 196.81 52510.23 88888.00 2016-06-06 08:13:41.906 158 11822.45 196.79 52510.28 88888.00 2016-06-06 08:13:42.406 158 11822.42 196.81 52510.30 88888.00 2016-06-06 08:13:42.906 158 11822.38 196.85 52510.33 88888.00 2016-06-06 08:13:43.406 158 11822.37 196.85 52510.24 88888.00 2016-06-06 08:13:43.906 158 11822.34 196.82 52510.21 88888.00 2016-06-06 08:13:44.406 158 11822.35 196.79 52510.25 88888.00 2016-06-06 08:13:44.906 158 11822.36 196.79 52510.29 88888.00 2016-06-06 08:13:45.406 158 11822.37 196.83 52510.29 88888.00 2016-06-06 08:13:45.906 158 11822.39 196.85 52510.25 88888.00 2016-06-06 08:13:46.406 158 11822.42 196.92 52510.27 88888.00 2016-06-06 08:13:46.906 158 11822.45 196.93 52510.33 88888.00 2016-06-06 08:13:47.406 158 11822.45 196.94 52510.34 88888.00 2016-06-06 08:13:47.906 158 11822.51 196.97 52510.36 88888.00 2016-06-06 08:13:48.406 158 11822.61 197.07 52510.41 88888.00 2016-06-06 08:13:48.906 158 11822.62 197.12 52510.40 88888.00 2016-06-06 08:13:49.407 158 11822.62 197.12 52510.42 88888.00 2016-06-06 08:13:49.907 158 11822.62 197.08 52510.46 88888.00 2016-06-06 08:13:50.407 158 11822.64 197.04 52510.49 88888.00 2016-06-06 08:13:50.907 158 11822.65 197.01 52510.51 88888.00 2016-06-06 08:13:51.407 158 11822.69 196.97 52510.48 88888.00 2016-06-06 08:13:51.907 158 11822.69 196.96 52510.48 88888.00 2016-06-06 08:13:52.407 158 11822.70 197.02 52510.45 88888.00 2016-06-06 08:13:52.907 158 11822.72 197.10 52510.43 88888.00 2016-06-06 08:13:53.407 158 11822.75 197.11 52510.47 88888.00 2016-06-06 08:13:53.907 158 11822.80 197.14 52510.45 88888.00 2016-06-06 08:13:54.407 158 11822.81 197.17 52510.46 88888.00 2016-06-06 08:13:54.907 158 11822.80 197.23 52510.48 88888.00 2016-06-06 08:13:55.407 158 11822.77 197.27 52510.51 88888.00 2016-06-06 08:13:55.907 158 11822.77 197.33 52510.53 88888.00 2016-06-06 08:13:56.407 158 11822.77 197.33 52510.57 88888.00 2016-06-06 08:13:56.907 158 11822.70 197.26 52510.58 88888.00 2016-06-06 08:13:57.407 158 11822.66 197.24 52510.60 88888.00 2016-06-06 08:13:57.907 158 11822.65 197.24 52510.63 88888.00 2016-06-06 08:13:58.407 158 11822.64 197.24 52510.64 88888.00 2016-06-06 08:13:58.907 158 11822.60 197.20 52510.64 88888.00 2016-06-06 08:13:59.407 158 11822.60 197.17 52510.66 88888.00 2016-06-06 08:13:59.907 158 11822.62 197.17 52510.66 88888.00 2016-06-06 08:14:00.407 158 11822.63 197.17 52510.64 88888.00 2016-06-06 08:14:00.907 158 11822.65 197.20 52510.67 88888.00 2016-06-06 08:14:01.407 158 11822.65 197.19 52510.67 88888.00 2016-06-06 08:14:01.907 158 11822.63 197.16 52510.67 88888.00 2016-06-06 08:14:02.407 158 11822.58 197.20 52510.65 88888.00 2016-06-06 08:14:02.907 158 11822.60 197.21 52510.64 88888.00 2016-06-06 08:14:03.407 158 11822.64 197.21 52510.65 88888.00 2016-06-06 08:14:03.907 158 11822.58 197.22 52510.69 88888.00 2016-06-06 08:14:04.407 158 11822.57 197.25 52510.72 88888.00 2016-06-06 08:14:04.907 158 11822.57 197.29 52510.72 88888.00 2016-06-06 08:14:05.407 158 11822.53 197.32 52510.78 88888.00 2016-06-06 08:14:05.907 158 11822.56 197.40 52510.76 88888.00 2016-06-06 08:14:06.407 158 11822.56 197.44 52510.76 88888.00 2016-06-06 08:14:06.907 158 11822.55 197.41 52510.81 88888.00 2016-06-06 08:14:07.407 158 11822.55 197.43 52510.84 88888.00 2016-06-06 08:14:07.907 158 11822.58 197.44 52510.84 88888.00 2016-06-06 08:14:08.407 158 11822.65 197.43 52510.84 88888.00 2016-06-06 08:14:08.907 158 11822.63 197.45 52510.91 88888.00 2016-06-06 08:14:09.407 158 11822.63 197.50 52510.97 88888.00 2016-06-06 08:14:09.907 158 11822.69 197.52 52510.94 88888.00 2016-06-06 08:14:10.407 158 11822.71 197.53 52510.94 88888.00 2016-06-06 08:14:10.907 158 11822.67 197.53 52510.99 88888.00 2016-06-06 08:14:11.407 158 11822.66 197.56 52511.03 88888.00 2016-06-06 08:14:11.907 158 11822.65 197.59 52511.04 88888.00 2016-06-06 08:14:12.407 158 11822.60 197.59 52511.06 88888.00 2016-06-06 08:14:12.907 158 11822.61 197.59 52511.04 88888.00 2016-06-06 08:14:13.407 158 11822.61 197.66 52511.03 88888.00 2016-06-06 08:14:13.907 158 11822.58 197.70 52511.03 88888.00 2016-06-06 08:14:14.407 158 11822.53 197.79 52511.06 88888.00 2016-06-06 08:14:14.907 158 11822.51 197.82 52511.06 88888.00 2016-06-06 08:14:15.407 158 11822.52 197.87 52511.12 88888.00 2016-06-06 08:14:15.907 158 11822.51 197.89 52511.19 88888.00 2016-06-06 08:14:16.407 158 11822.51 197.90 52511.19 88888.00 2016-06-06 08:14:16.907 158 11822.48 197.90 52511.20 88888.00 2016-06-06 08:14:17.407 158 11822.47 197.92 52511.25 88888.00 2016-06-06 08:14:17.907 158 11822.44 197.89 52511.29 88888.00 2016-06-06 08:14:18.407 158 11822.44 197.84 52511.31 88888.00 2016-06-06 08:14:18.907 158 11822.45 197.77 52511.31 88888.00 2016-06-06 08:14:19.407 158 11822.40 197.73 52511.30 88888.00 2016-06-06 08:14:19.907 158 11822.36 197.78 52511.26 88888.00 2016-06-06 08:14:20.407 158 11822.38 197.82 52511.28 88888.00 2016-06-06 08:14:20.907 158 11822.37 197.81 52511.34 88888.00 2016-06-06 08:14:21.407 158 11822.34 197.78 52511.33 88888.00 2016-06-06 08:14:21.907 158 11822.36 197.72 52511.35 88888.00 2016-06-06 08:14:22.407 158 11822.31 197.65 52511.37 88888.00 2016-06-06 08:14:22.907 158 11822.29 197.63 52511.36 88888.00 2016-06-06 08:14:23.407 158 11822.29 197.61 52511.34 88888.00 2016-06-06 08:14:23.907 158 11822.33 197.59 52511.34 88888.00 2016-06-06 08:14:24.407 158 11822.40 197.55 52511.30 88888.00 2016-06-06 08:14:24.907 158 11822.37 197.53 52511.31 88888.00 2016-06-06 08:14:25.407 158 11822.38 197.53 52511.33 88888.00 2016-06-06 08:14:25.907 158 11822.39 197.53 52511.34 88888.00 2016-06-06 08:14:26.407 158 11822.38 197.50 52511.37 88888.00 2016-06-06 08:14:26.907 158 11822.38 197.49 52511.37 88888.00 2016-06-06 08:14:27.407 158 11822.34 197.50 52511.37 88888.00 2016-06-06 08:14:27.907 158 11822.34 197.49 52511.37 88888.00 2016-06-06 08:14:28.407 158 11822.35 197.54 52511.37 88888.00 2016-06-06 08:14:28.907 158 11822.36 197.58 52511.42 88888.00 2016-06-06 08:14:29.407 158 11822.36 197.60 52511.45 88888.00 2016-06-06 08:14:29.907 158 11822.31 197.66 52511.44 88888.00 2016-06-06 08:14:30.407 158 11822.31 197.62 52511.47 88888.00 2016-06-06 08:14:30.907 158 11822.33 197.66 52511.46 88888.00 2016-06-06 08:14:31.407 158 11822.30 197.66 52511.47 88888.00 2016-06-06 08:14:31.907 158 11822.25 197.71 52511.50 88888.00 2016-06-06 08:14:32.407 158 11822.19 197.70 52511.53 88888.00 2016-06-06 08:14:32.907 158 11822.19 197.66 52511.52 88888.00 2016-06-06 08:14:33.407 158 11822.22 197.65 52511.45 88888.00 2016-06-06 08:14:33.907 158 11822.21 197.64 52511.47 88888.00 2016-06-06 08:14:34.407 158 11822.19 197.69 52511.50 88888.00 2016-06-06 08:14:34.907 158 11822.17 197.71 52511.52 88888.00 2016-06-06 08:14:35.407 158 11822.16 197.73 52511.50 88888.00 2016-06-06 08:14:35.907 158 11822.19 197.72 52511.51 88888.00 2016-06-06 08:14:36.407 158 11822.21 197.70 52511.50 88888.00 2016-06-06 08:14:36.907 158 11822.21 197.70 52511.47 88888.00 2016-06-06 08:14:37.407 158 11822.20 197.71 52511.46 88888.00 2016-06-06 08:14:37.907 158 11822.17 197.65 52511.47 88888.00 2016-06-06 08:14:38.407 158 11822.18 197.64 52511.47 88888.00 2016-06-06 08:14:38.907 158 11822.20 197.60 52511.48 88888.00 2016-06-06 08:14:39.407 158 11822.25 197.62 52511.47 88888.00 2016-06-06 08:14:39.907 158 11822.27 197.62 52511.43 88888.00 2016-06-06 08:14:40.407 158 11822.23 197.64 52511.37 88888.00 2016-06-06 08:14:40.907 158 11822.25 197.63 52511.34 88888.00 2016-06-06 08:14:41.407 158 11822.33 197.61 52511.37 88888.00 2016-06-06 08:14:41.907 158 11822.36 197.56 52511.34 88888.00 2016-06-06 08:14:42.407 158 11822.44 197.54 52511.34 88888.00 2016-06-06 08:14:42.907 158 11822.49 197.53 52511.35 88888.00 2016-06-06 08:14:43.407 158 11822.52 197.51 52511.34 88888.00 2016-06-06 08:14:43.907 158 11822.57 197.51 52511.29 88888.00 2016-06-06 08:14:44.407 158 11822.65 197.54 52511.24 88888.00 2016-06-06 08:14:44.907 158 11822.67 197.59 52511.25 88888.00 2016-06-06 08:14:45.407 158 11822.70 197.62 52511.28 88888.00 2016-06-06 08:14:45.907 158 11822.71 197.64 52511.30 88888.00 2016-06-06 08:14:46.407 158 11822.72 197.65 52511.30 88888.00 2016-06-06 08:14:46.907 158 11822.73 197.72 52511.31 88888.00 2016-06-06 08:14:47.407 158 11822.72 197.79 52511.30 88888.00 2016-06-06 08:14:47.907 158 11822.70 197.85 52511.35 88888.00 2016-06-06 08:14:48.407 158 11822.74 197.91 52511.39 88888.00 2016-06-06 08:14:48.907 158 11822.73 197.95 52511.42 88888.00 2016-06-06 08:14:49.407 158 11822.69 197.99 52511.46 88888.00 2016-06-06 08:14:49.907 158 11822.70 197.99 52511.53 88888.00 2016-06-06 08:14:50.407 158 11822.71 197.98 52511.57 88888.00 2016-06-06 08:14:50.907 158 11822.71 197.97 52511.55 88888.00 2016-06-06 08:14:51.407 158 11822.73 197.99 52511.57 88888.00 2016-06-06 08:14:51.907 158 11822.71 198.01 52511.56 88888.00 2016-06-06 08:14:52.407 158 11822.69 198.02 52511.57 88888.00 2016-06-06 08:14:52.907 158 11822.69 198.02 52511.63 88888.00 2016-06-06 08:14:53.407 158 11822.65 198.09 52511.60 88888.00 2016-06-06 08:14:53.907 158 11822.65 198.11 52511.63 88888.00 2016-06-06 08:14:54.407 158 11822.69 198.13 52511.66 88888.00 2016-06-06 08:14:54.907 158 11822.67 198.12 52511.63 88888.00 2016-06-06 08:14:55.407 158 11822.63 198.14 52511.62 88888.00 2016-06-06 08:14:55.907 158 11822.58 198.13 52511.66 88888.00 2016-06-06 08:14:56.407 158 11822.53 198.09 52511.71 88888.00 2016-06-06 08:14:56.907 158 11822.53 198.08 52511.71 88888.00 2016-06-06 08:14:57.407 158 11822.55 197.99 52511.72 88888.00 2016-06-06 08:14:57.907 158 11822.52 197.88 52511.70 88888.00 2016-06-06 08:14:58.407 158 11822.52 197.85 52511.71 88888.00 2016-06-06 08:14:58.907 158 11822.51 197.87 52511.71 88888.00 2016-06-06 08:14:59.407 158 11822.47 197.89 52511.71 88888.00 2016-06-06 08:14:59.907 158 11822.48 197.91 52511.68 88888.00 2016-06-06 08:15:00.407 158 11822.48 197.94 52511.66 88888.00 2016-06-06 08:15:00.907 158 11822.51 197.97 52511.66 88888.00 2016-06-06 08:15:01.407 158 11822.54 197.95 52511.70 88888.00 2016-06-06 08:15:01.907 158 11822.53 197.99 52511.72 88888.00 2016-06-06 08:15:02.407 158 11822.52 198.01 52511.73 88888.00 2016-06-06 08:15:02.907 158 11822.49 198.02 52511.72 88888.00 2016-06-06 08:15:03.407 158 11822.51 198.01 52511.68 88888.00 2016-06-06 08:15:03.907 158 11822.46 197.98 52511.69 88888.00 2016-06-06 08:15:04.407 158 11822.43 197.90 52511.71 88888.00 2016-06-06 08:15:04.907 158 11822.40 197.84 52511.68 88888.00 2016-06-06 08:15:05.407 158 11822.37 197.81 52511.70 88888.00 2016-06-06 08:15:05.907 158 11822.30 197.75 52511.71 88888.00 2016-06-06 08:15:06.407 158 11822.26 197.68 52511.72 88888.00 2016-06-06 08:15:06.907 158 11822.29 197.68 52511.70 88888.00 2016-06-06 08:15:07.407 158 11822.31 197.73 52511.70 88888.00 2016-06-06 08:15:07.907 158 11822.33 197.82 52511.66 88888.00 2016-06-06 08:15:08.407 158 11822.33 197.88 52511.65 88888.00 2016-06-06 08:15:08.907 158 11822.28 197.88 52511.68 88888.00 2016-06-06 08:15:09.407 158 11822.21 197.97 52511.69 88888.00 2016-06-06 08:15:09.907 158 11822.20 197.97 52511.71 88888.00 2016-06-06 08:15:10.407 158 11822.18 197.93 52511.73 88888.00 2016-06-06 08:15:10.907 158 11822.14 197.91 52511.70 88888.00 2016-06-06 08:15:11.407 158 11822.12 197.91 52511.73 88888.00 2016-06-06 08:15:11.907 158 11822.07 197.82 52511.74 88888.00 2016-06-06 08:15:12.407 158 11822.05 197.78 52511.73 88888.00 2016-06-06 08:15:12.907 158 11822.04 197.73 52511.72 88888.00 2016-06-06 08:15:13.407 158 11822.05 197.75 52511.74 88888.00 2016-06-06 08:15:13.907 158 11822.07 197.80 52511.79 88888.00 2016-06-06 08:15:14.407 158 11822.09 197.81 52511.78 88888.00 2016-06-06 08:15:14.907 158 11822.11 197.83 52511.77 88888.00 2016-06-06 08:15:15.407 158 11822.10 197.91 52511.78 88888.00 2016-06-06 08:15:15.907 158 11822.08 197.94 52511.81 88888.00 2016-06-06 08:15:16.407 158 11822.04 197.94 52511.84 88888.00 2016-06-06 08:15:16.907 158 11822.01 197.94 52511.91 88888.00 2016-06-06 08:15:17.407 158 11822.00 197.91 52511.95 88888.00 2016-06-06 08:15:17.907 158 11821.94 197.94 52511.94 88888.00 2016-06-06 08:15:18.407 158 11821.91 197.99 52511.92 88888.00 2016-06-06 08:15:18.907 158 11821.88 198.02 52511.90 88888.00 2016-06-06 08:15:19.407 158 11821.85 198.02 52511.92 88888.00 2016-06-06 08:15:19.907 158 11821.85 198.00 52511.92 88888.00 2016-06-06 08:15:20.407 158 11821.84 198.01 52511.97 88888.00 2016-06-06 08:15:20.907 158 11821.83 198.00 52512.01 88888.00 2016-06-06 08:15:21.407 158 11821.79 197.94 52512.01 88888.00 2016-06-06 08:15:21.907 158 11821.77 197.90 52512.03 88888.00 2016-06-06 08:15:22.407 158 11821.76 197.89 52512.00 88888.00 2016-06-06 08:15:22.907 158 11821.76 197.84 52511.92 88888.00 2016-06-06 08:15:23.407 158 11821.79 197.85 52511.92 88888.00 2016-06-06 08:15:23.907 158 11821.81 197.82 52511.95 88888.00 2016-06-06 08:15:24.407 158 11821.82 197.78 52511.91 88888.00 2016-06-06 08:15:24.907 158 11821.83 197.74 52511.91 88888.00 2016-06-06 08:15:25.407 158 11821.85 197.70 52511.91 88888.00 2016-06-06 08:15:25.907 158 11821.85 197.68 52511.92 88888.00 2016-06-06 08:15:26.407 158 11821.85 197.66 52511.96 88888.00 2016-06-06 08:15:26.907 158 11821.85 197.63 52511.97 88888.00 2016-06-06 08:15:27.407 158 11821.81 197.58 52511.94 88888.00 2016-06-06 08:15:27.907 158 11821.90 197.53 52511.92 88888.00 2016-06-06 08:15:28.407 158 11821.96 197.54 52511.92 88888.00 2016-06-06 08:15:28.907 158 11822.01 197.52 52511.90 88888.00 2016-06-06 08:15:29.407 158 11822.00 197.45 52511.96 88888.00 2016-06-06 08:15:29.907 158 11822.04 197.44 52511.98 88888.00 2016-06-06 08:15:30.407 158 11822.07 197.44 52511.96 88888.00 2016-06-06 08:15:30.907 158 11822.05 197.43 52511.99 88888.00 2016-06-06 08:15:31.407 158 11822.04 197.41 52512.00 88888.00 2016-06-06 08:15:31.907 158 11822.09 197.33 52512.00 88888.00 2016-06-06 08:15:32.407 158 11822.12 197.24 52511.95 88888.00 2016-06-06 08:15:32.907 158 11822.12 197.19 52511.90 88888.00 2016-06-06 08:15:33.407 158 11822.14 197.12 52511.90 88888.00 2016-06-06 08:15:33.907 158 11822.19 197.10 52511.92 88888.00 2016-06-06 08:15:34.407 158 11822.20 197.13 52511.92 88888.00 2016-06-06 08:15:34.907 158 11822.21 197.15 52511.92 88888.00 2016-06-06 08:15:35.407 158 11822.22 197.13 52511.97 88888.00 2016-06-06 08:15:35.907 158 11822.19 197.14 52512.00 88888.00 2016-06-06 08:15:36.407 158 11822.21 197.21 52512.04 88888.00 2016-06-06 08:15:36.907 158 11822.23 197.23 52512.06 88888.00 2016-06-06 08:15:37.407 158 11822.22 197.26 52512.09 88888.00 2016-06-06 08:15:37.907 158 11822.20 197.34 52512.13 88888.00 2016-06-06 08:15:38.407 158 11822.20 197.34 52512.16 88888.00 2016-06-06 08:15:38.907 158 11822.21 197.39 52512.12 88888.00 2016-06-06 08:15:39.407 158 11822.21 197.43 52512.14 88888.00 2016-06-06 08:15:39.907 158 11822.18 197.50 52512.19 88888.00 2016-06-06 08:15:40.407 158 11822.16 197.52 52512.26 88888.00 2016-06-06 08:15:40.907 158 11822.16 197.53 52512.30 88888.00 2016-06-06 08:15:41.407 158 11822.18 197.53 52512.31 88888.00 2016-06-06 08:15:41.907 158 11822.25 197.54 52512.33 88888.00 2016-06-06 08:15:42.407 158 11822.30 197.63 52512.39 88888.00 2016-06-06 08:15:42.907 158 11822.30 197.71 52512.41 88888.00 2016-06-06 08:15:43.407 158 11822.30 197.74 52512.40 88888.00 2016-06-06 08:15:43.907 158 11822.35 197.82 52512.44 88888.00 2016-06-06 08:15:44.407 158 11822.38 197.91 52512.51 88888.00 2016-06-06 08:15:44.907 158 11822.39 197.97 52512.56 88888.00 2016-06-06 08:15:45.407 158 11822.35 198.02 52512.58 88888.00 2016-06-06 08:15:45.907 158 11822.34 198.08 52512.65 88888.00 2016-06-06 08:15:46.407 158 11822.35 198.12 52512.69 88888.00 2016-06-06 08:15:46.907 158 11822.34 198.11 52512.71 88888.00 2016-06-06 08:15:47.407 158 11822.30 198.12 52512.75 88888.00 2016-06-06 08:15:47.907 158 11822.28 198.11 52512.78 88888.00 2016-06-06 08:15:48.407 158 11822.33 198.14 52512.77 88888.00 2016-06-06 08:15:48.907 158 11822.36 198.13 52512.84 88888.00 2016-06-06 08:15:49.407 158 11822.37 198.23 52512.87 88888.00 2016-06-06 08:15:49.907 158 11822.39 198.23 52512.86 88888.00 2016-06-06 08:15:50.407 158 11822.40 198.24 52512.89 88888.00 2016-06-06 08:15:50.907 158 11822.42 198.27 52512.88 88888.00 2016-06-06 08:15:51.407 158 11822.43 198.27 52512.89 88888.00 2016-06-06 08:15:51.907 158 11822.47 198.29 52512.94 88888.00 2016-06-06 08:15:52.407 158 11822.51 198.30 52512.94 88888.00 2016-06-06 08:15:52.907 158 11822.51 198.29 52512.92 88888.00 2016-06-06 08:15:53.407 158 11822.55 198.28 52512.92 88888.00 2016-06-06 08:15:53.907 158 11822.57 198.30 52512.92 88888.00 2016-06-06 08:15:54.407 158 11822.58 198.29 52512.94 88888.00 2016-06-06 08:15:54.907 158 11822.64 198.29 52512.93 88888.00 2016-06-06 08:15:55.407 158 11822.67 198.31 52512.93 88888.00 2016-06-06 08:15:55.907 158 11822.70 198.30 52512.92 88888.00 2016-06-06 08:15:56.407 158 11822.66 198.31 52512.95 88888.00 2016-06-06 08:15:56.907 158 11822.65 198.37 52512.94 88888.00 2016-06-06 08:15:57.407 158 11822.66 198.37 52512.97 88888.00 2016-06-06 08:15:57.907 158 11822.71 198.41 52513.01 88888.00 2016-06-06 08:15:58.407 158 11822.69 198.43 52513.01 88888.00 2016-06-06 08:15:58.907 158 11822.64 198.43 52513.01 88888.00 2016-06-06 08:15:59.407 158 11822.65 198.41 52512.98 88888.00 2016-06-06 08:15:59.907 158 11822.67 198.38 52512.96 88888.00 2016-06-06 08:16:00.407 158 11822.62 198.39 52513.00 88888.00 2016-06-06 08:16:00.907 158 11822.62 198.40 52513.04 88888.00 2016-06-06 08:16:01.407 158 11822.56 198.36 52513.07 88888.00 2016-06-06 08:16:01.907 158 11822.54 198.33 52513.07 88888.00 2016-06-06 08:16:02.407 158 11822.57 198.32 52513.06 88888.00 2016-06-06 08:16:02.907 158 11822.57 198.36 52513.10 88888.00 2016-06-06 08:16:03.407 158 11822.60 198.37 52513.10 88888.00 2016-06-06 08:16:03.907 158 11822.62 198.37 52513.07 88888.00 2016-06-06 08:16:04.407 158 11822.61 198.37 52513.12 88888.00 2016-06-06 08:16:04.907 158 11822.58 198.40 52513.16 88888.00 2016-06-06 08:16:05.407 158 11822.61 198.48 52513.19 88888.00 2016-06-06 08:16:05.907 158 11822.65 198.49 52513.22 88888.00 2016-06-06 08:16:06.407 158 11822.65 198.50 52513.23 88888.00 2016-06-06 08:16:06.907 158 11822.62 198.43 52513.24 88888.00 2016-06-06 08:16:07.407 158 11822.70 198.37 52513.24 88888.00 2016-06-06 08:16:07.907 158 11822.80 198.33 52513.24 88888.00 2016-06-06 08:16:08.407 158 11822.82 198.32 52513.27 88888.00 2016-06-06 08:16:08.907 158 11822.86 198.32 52513.25 88888.00 2016-06-06 08:16:09.407 158 11822.88 198.30 52513.25 88888.00 2016-06-06 08:16:09.907 158 11822.98 198.32 52513.28 88888.00 2016-06-06 08:16:10.407 158 11823.01 198.31 52513.30 88888.00 2016-06-06 08:16:10.907 158 11823.06 198.29 52513.36 88888.00 2016-06-06 08:16:11.407 158 11823.13 198.33 52513.35 88888.00 2016-06-06 08:16:11.907 158 11823.18 198.40 52513.37 88888.00 2016-06-06 08:16:12.407 158 11823.21 198.42 52513.39 88888.00 2016-06-06 08:16:12.907 158 11823.22 198.42 52513.44 88888.00 2016-06-06 08:16:13.407 158 11823.19 198.46 52513.46 88888.00 2016-06-06 08:16:13.907 158 11823.19 198.49 52513.48 88888.00 2016-06-06 08:16:14.407 158 11823.18 198.46 52513.47 88888.00 2016-06-06 08:16:14.907 158 11823.16 198.45 52513.51 88888.00 2016-06-06 08:16:15.407 158 11823.19 198.43 52513.58 88888.00 2016-06-06 08:16:15.907 158 11823.22 198.45 52513.59 88888.00 2016-06-06 08:16:16.407 158 11823.25 198.48 52513.58 88888.00 2016-06-06 08:16:16.907 158 11823.30 198.51 52513.58 88888.00 2016-06-06 08:16:17.407 158 11823.28 198.59 52513.66 88888.00 2016-06-06 08:16:17.907 158 11823.28 198.65 52513.73 88888.00 2016-06-06 08:16:18.407 158 11823.28 198.65 52513.81 88888.00 2016-06-06 08:16:18.907 158 11823.26 198.69 52513.86 88888.00 2016-06-06 08:16:19.407 158 11823.25 198.72 52513.89 88888.00 2016-06-06 08:16:19.907 158 11823.24 198.78 52513.88 88888.00 2016-06-06 08:16:20.407 158 11823.25 198.79 52513.92 88888.00 2016-06-06 08:16:20.907 158 11823.22 198.80 52513.92 88888.00 2016-06-06 08:16:21.407 158 11823.16 198.85 52513.94 88888.00 2016-06-06 08:16:21.907 158 11823.13 198.89 52514.00 88888.00 2016-06-06 08:16:22.407 158 11823.10 198.90 52514.04 88888.00 2016-06-06 08:16:22.907 158 11823.06 198.90 52514.03 88888.00 2016-06-06 08:16:23.407 158 11823.06 198.95 52514.09 88888.00 2016-06-06 08:16:23.907 158 11823.00 198.95 52514.13 88888.00 2016-06-06 08:16:24.408 158 11822.93 198.96 52514.20 88888.00 2016-06-06 08:16:24.908 158 11822.96 198.99 52514.21 88888.00 2016-06-06 08:16:25.408 158 11822.92 199.04 52514.20 88888.00 2016-06-06 08:16:25.908 158 11822.96 199.05 52514.26 88888.00 2016-06-06 08:16:26.408 158 11822.89 199.04 52514.28 88888.00 2016-06-06 08:16:26.908 158 11822.84 199.08 52514.30 88888.00 2016-06-06 08:16:27.408 158 11822.89 199.10 52514.32 88888.00 2016-06-06 08:16:27.908 158 11822.89 199.05 52514.32 88888.00 2016-06-06 08:16:28.408 158 11822.89 199.04 52514.39 88888.00 2016-06-06 08:16:28.908 158 11822.88 199.07 52514.39 88888.00 2016-06-06 08:16:29.408 158 11822.87 199.09 52514.41 88888.00 2016-06-06 08:16:29.908 158 11822.87 199.08 52514.43 88888.00 2016-06-06 08:16:30.408 158 11822.86 199.10 52514.42 88888.00 2016-06-06 08:16:30.908 158 11822.86 199.08 52514.39 88888.00 2016-06-06 08:16:31.408 158 11822.88 199.07 52514.41 88888.00 2016-06-06 08:16:31.908 158 11822.88 199.06 52514.44 88888.00 2016-06-06 08:16:32.408 158 11822.89 199.03 52514.43 88888.00 2016-06-06 08:16:32.908 158 11822.91 199.04 52514.42 88888.00 2016-06-06 08:16:33.408 158 11822.92 199.06 52514.39 88888.00 2016-06-06 08:16:33.908 158 11822.90 199.04 52514.44 88888.00 2016-06-06 08:16:34.408 158 11822.89 199.01 52514.45 88888.00 2016-06-06 08:16:34.908 158 11822.92 199.01 52514.50 88888.00 2016-06-06 08:16:35.408 158 11822.90 199.04 52514.54 88888.00 2016-06-06 08:16:35.908 158 11822.91 199.03 52514.53 88888.00 2016-06-06 08:16:36.408 158 11822.93 199.01 52514.53 88888.00 2016-06-06 08:16:36.908 158 11822.92 199.05 52514.55 88888.00 2016-06-06 08:16:37.408 158 11822.92 199.05 52514.55 88888.00 2016-06-06 08:16:37.908 158 11822.91 198.98 52514.59 88888.00 2016-06-06 08:16:38.408 158 11822.89 198.92 52514.63 88888.00 2016-06-06 08:16:38.908 158 11822.88 198.91 52514.65 88888.00 2016-06-06 08:16:39.408 158 11822.92 198.95 52514.65 88888.00 2016-06-06 08:16:39.908 158 11822.93 198.95 52514.68 88888.00 2016-06-06 08:16:40.408 158 11822.92 199.00 52514.70 88888.00 2016-06-06 08:16:40.908 158 11822.91 199.00 52514.70 88888.00 2016-06-06 08:16:41.408 158 11822.91 199.01 52514.72 88888.00 2016-06-06 08:16:41.908 158 11822.89 199.04 52514.76 88888.00 2016-06-06 08:16:42.408 158 11822.89 199.05 52514.77 88888.00 2016-06-06 08:16:42.908 158 11822.87 199.05 52514.82 88888.00 2016-06-06 08:16:43.408 158 11822.87 199.07 52514.88 88888.00 2016-06-06 08:16:43.908 158 11822.89 199.04 52514.94 88888.00 2016-06-06 08:16:44.408 158 11822.87 199.00 52514.96 88888.00 2016-06-06 08:16:44.908 158 11822.86 199.01 52514.96 88888.00 2016-06-06 08:16:45.408 158 11822.82 199.01 52514.97 88888.00 2016-06-06 08:16:45.908 158 11822.82 198.98 52514.97 88888.00 2016-06-06 08:16:46.408 158 11822.80 198.97 52514.94 88888.00 2016-06-06 08:16:46.908 158 11822.79 198.98 52514.95 88888.00 2016-06-06 08:16:47.408 158 11822.75 199.00 52514.96 88888.00 2016-06-06 08:16:47.908 158 11822.72 199.05 52515.01 88888.00 2016-06-06 08:16:48.408 158 11822.69 199.13 52515.01 88888.00 2016-06-06 08:16:48.908 158 11822.65 199.17 52514.98 88888.00 2016-06-06 08:16:49.408 158 11822.67 199.23 52515.01 88888.00 2016-06-06 08:16:49.908 158 11822.66 199.24 52515.10 88888.00 2016-06-06 08:16:50.408 158 11822.65 199.24 52515.15 88888.00 2016-06-06 08:16:50.908 158 11822.61 199.21 52515.20 88888.00 2016-06-06 08:16:51.408 158 11822.61 199.21 52515.20 88888.00 2016-06-06 08:16:51.908 158 11822.63 199.23 52515.23 88888.00 2016-06-06 08:16:52.408 158 11822.63 199.26 52515.21 88888.00 2016-06-06 08:16:52.908 158 11822.64 199.28 52515.25 88888.00 2016-06-06 08:16:53.408 158 11822.64 199.24 52515.29 88888.00 2016-06-06 08:16:53.908 158 11822.65 199.23 52515.26 88888.00 2016-06-06 08:16:54.408 158 11822.67 199.24 52515.29 88888.00 2016-06-06 08:16:54.908 158 11822.70 199.23 52515.33 88888.00 2016-06-06 08:16:55.408 158 11822.78 199.26 52515.33 88888.00 2016-06-06 08:16:55.908 158 11822.82 199.27 52515.36 88888.00 2016-06-06 08:16:56.408 158 11822.83 199.28 52515.39 88888.00 2016-06-06 08:16:56.908 158 11822.87 199.33 52515.36 88888.00 2016-06-06 08:16:57.408 158 11822.90 199.36 52515.38 88888.00 2016-06-06 08:16:57.908 158 11822.92 199.37 52515.43 88888.00 2016-06-06 08:16:58.408 158 11822.97 199.36 52515.42 88888.00 2016-06-06 08:16:58.908 158 11822.96 199.38 52515.43 88888.00 2016-06-06 08:16:59.408 158 11822.93 199.35 52515.45 88888.00 2016-06-06 08:16:59.908 158 11822.92 199.37 52515.50 88888.00 2016-06-06 08:17:00.408 158 11822.90 199.35 52515.56 88888.00 2016-06-06 08:17:00.908 158 11822.90 199.38 52515.56 88888.00 2016-06-06 08:17:01.408 158 11822.89 199.43 52515.56 88888.00 2016-06-06 08:17:01.908 158 11822.90 199.42 52515.50 88888.00 2016-06-06 08:17:02.408 158 11822.92 199.39 52515.51 88888.00 2016-06-06 08:17:02.908 158 11822.95 199.42 52515.51 88888.00 2016-06-06 08:17:03.408 158 11823.00 199.47 52515.50 88888.00 2016-06-06 08:17:03.908 158 11823.01 199.49 52515.50 88888.00 2016-06-06 08:17:04.408 158 11823.00 199.53 52515.54 88888.00 2016-06-06 08:17:04.908 158 11823.02 199.54 52515.56 88888.00 2016-06-06 08:17:05.408 158 11823.05 199.55 52515.58 88888.00 2016-06-06 08:17:05.908 158 11823.06 199.55 52515.62 88888.00 2016-06-06 08:17:06.408 158 11823.05 199.56 52515.62 88888.00 2016-06-06 08:17:06.908 158 11823.06 199.59 52515.57 88888.00 2016-06-06 08:17:07.408 158 11823.05 199.64 52515.54 88888.00 2016-06-06 08:17:07.908 158 11823.07 199.68 52515.60 88888.00 2016-06-06 08:17:08.408 158 11823.09 199.69 52515.67 88888.00 2016-06-06 08:17:08.908 158 11823.10 199.73 52515.73 88888.00 2016-06-06 08:17:09.408 158 11823.09 199.78 52515.77 88888.00 2016-06-06 08:17:09.908 158 11823.12 199.81 52515.79 88888.00 2016-06-06 08:17:10.408 158 11823.13 199.81 52515.77 88888.00 2016-06-06 08:17:10.908 158 11823.14 199.79 52515.79 88888.00 2016-06-06 08:17:11.408 158 11823.21 199.78 52515.85 88888.00 2016-06-06 08:17:11.908 158 11823.23 199.75 52515.88 88888.00 2016-06-06 08:17:12.408 158 11823.22 199.72 52515.83 88888.00 2016-06-06 08:17:12.908 158 11823.25 199.74 52515.79 88888.00 2016-06-06 08:17:13.408 158 11823.28 199.75 52515.79 88888.00 2016-06-06 08:17:13.908 158 11823.30 199.78 52515.83 88888.00 2016-06-06 08:17:14.408 158 11823.25 199.84 52515.89 88888.00 2016-06-06 08:17:14.908 158 11823.28 199.86 52515.89 88888.00 2016-06-06 08:17:15.408 158 11823.32 199.87 52515.88 88888.00 2016-06-06 08:17:15.908 158 11823.33 199.89 52515.87 88888.00 2016-06-06 08:17:16.408 158 11823.36 199.92 52515.88 88888.00 2016-06-06 08:17:16.908 158 11823.39 199.89 52515.94 88888.00 2016-06-06 08:17:17.408 158 11823.42 199.92 52515.97 88888.00 2016-06-06 08:17:17.908 158 11823.44 199.91 52515.98 88888.00 2016-06-06 08:17:18.408 158 11823.44 199.89 52516.00 88888.00 2016-06-06 08:17:18.908 158 11823.47 199.84 52515.93 88888.00 2016-06-06 08:17:19.408 158 11823.51 199.81 52515.97 88888.00 2016-06-06 08:17:19.908 158 11823.54 199.87 52516.01 88888.00 2016-06-06 08:17:20.408 158 11823.52 199.98 52516.02 88888.00 2016-06-06 08:17:20.908 158 11823.56 200.03 52516.04 88888.00 2016-06-06 08:17:21.408 158 11823.59 200.03 52516.10 88888.00 2016-06-06 08:17:21.908 158 11823.58 200.08 52516.14 88888.00 2016-06-06 08:17:22.408 158 11823.61 200.13 52516.22 88888.00 2016-06-06 08:17:22.908 158 11823.67 200.13 52516.21 88888.00 2016-06-06 08:17:23.408 158 11823.68 200.16 52516.21 88888.00 2016-06-06 08:17:23.908 158 11823.68 200.15 52516.23 88888.00 2016-06-06 08:17:24.408 158 11823.70 200.20 52516.26 88888.00 2016-06-06 08:17:24.908 158 11823.71 200.30 52516.29 88888.00 2016-06-06 08:17:25.408 158 11823.77 200.37 52516.36 88888.00 2016-06-06 08:17:25.908 158 11823.85 200.43 52516.36 88888.00 2016-06-06 08:17:26.408 158 11823.86 200.47 52516.41 88888.00 2016-06-06 08:17:26.908 158 11823.85 200.45 52516.42 88888.00 2016-06-06 08:17:27.408 158 11823.91 200.47 52516.41 88888.00 2016-06-06 08:17:27.908 158 11823.93 200.51 52516.41 88888.00 2016-06-06 08:17:28.408 158 11823.97 200.53 52516.44 88888.00 2016-06-06 08:17:28.908 158 11824.00 200.55 52516.49 88888.00 2016-06-06 08:17:29.408 158 11823.97 200.55 52516.53 88888.00 2016-06-06 08:17:29.908 158 11824.01 200.53 52516.56 88888.00 2016-06-06 08:17:30.408 158 11824.03 200.51 52516.53 88888.00 2016-06-06 08:17:30.908 158 11824.07 200.52 52516.57 88888.00 2016-06-06 08:17:31.408 158 11824.10 200.59 52516.58 88888.00 2016-06-06 08:17:31.908 158 11824.12 200.68 52516.57 88888.00 2016-06-06 08:17:32.408 158 11824.15 200.71 52516.62 88888.00 2016-06-06 08:17:32.908 158 11824.15 200.71 52516.66 88888.00 2016-06-06 08:17:33.408 158 11824.12 200.72 52516.70 88888.00 2016-06-06 08:17:33.908 158 11824.10 200.70 52516.71 88888.00 2016-06-06 08:17:34.408 158 11824.13 200.69 52516.71 88888.00 2016-06-06 08:17:34.908 158 11824.14 200.69 52516.76 88888.00 2016-06-06 08:17:35.408 158 11824.12 200.69 52516.79 88888.00 2016-06-06 08:17:35.908 158 11824.10 200.69 52516.79 88888.00 2016-06-06 08:17:36.408 158 11824.13 200.70 52516.83 88888.00 2016-06-06 08:17:36.908 158 11824.11 200.70 52516.84 88888.00 2016-06-06 08:17:37.408 158 11824.11 200.71 52516.86 88888.00 2016-06-06 08:17:37.908 158 11824.13 200.76 52516.89 88888.00 2016-06-06 08:17:38.408 158 11824.16 200.68 52516.92 88888.00 2016-06-06 08:17:38.908 158 11824.16 200.70 52516.90 88888.00 2016-06-06 08:17:39.408 158 11824.15 200.73 52516.93 88888.00 2016-06-06 08:17:39.908 158 11824.12 200.71 52516.98 88888.00 2016-06-06 08:17:40.408 158 11824.13 200.70 52517.00 88888.00 2016-06-06 08:17:40.908 158 11824.16 200.72 52517.03 88888.00 2016-06-06 08:17:41.408 158 11824.15 200.74 52517.08 88888.00 2016-06-06 08:17:41.908 158 11824.13 200.72 52517.06 88888.00 2016-06-06 08:17:42.408 158 11824.09 200.73 52517.06 88888.00 2016-06-06 08:17:42.908 158 11824.10 200.71 52517.03 88888.00 2016-06-06 08:17:43.408 158 11824.09 200.73 52517.02 88888.00 2016-06-06 08:17:43.908 158 11824.07 200.74 52516.99 88888.00 2016-06-06 08:17:44.408 158 11824.09 200.74 52516.99 88888.00 2016-06-06 08:17:44.908 158 11824.09 200.71 52517.05 88888.00 2016-06-06 08:17:45.408 158 11824.07 200.68 52517.03 88888.00 2016-06-06 08:17:45.908 158 11824.06 200.68 52517.03 88888.00 2016-06-06 08:17:46.408 158 11824.02 200.66 52517.05 88888.00 2016-06-06 08:17:46.908 158 11824.02 200.65 52517.06 88888.00 2016-06-06 08:17:47.408 158 11824.02 200.68 52517.05 88888.00 2016-06-06 08:17:47.908 158 11824.04 200.68 52517.07 88888.00 2016-06-06 08:17:48.408 158 11824.04 200.66 52517.10 88888.00 2016-06-06 08:17:48.908 158 11824.07 200.64 52517.09 88888.00 2016-06-06 08:17:49.408 158 11824.15 200.61 52517.06 88888.00 2016-06-06 08:17:49.908 158 11824.23 200.59 52517.03 88888.00 2016-06-06 08:17:50.408 158 11824.23 200.58 52517.06 88888.00 2016-06-06 08:17:50.908 158 11824.28 200.60 52517.05 88888.00 2016-06-06 08:17:51.408 158 11824.36 200.62 52517.07 88888.00 2016-06-06 08:17:51.908 158 11824.39 200.66 52517.10 88888.00 2016-06-06 08:17:52.408 158 11824.44 200.68 52517.10 88888.00 2016-06-06 08:17:52.908 158 11824.45 200.70 52517.14 88888.00 2016-06-06 08:17:53.408 158 11824.51 200.72 52517.14 88888.00 2016-06-06 08:17:53.908 158 11824.55 200.73 52517.17 88888.00 2016-06-06 08:17:54.408 158 11824.60 200.78 52517.20 88888.00 2016-06-06 08:17:54.908 158 11824.63 200.82 52517.20 88888.00 2016-06-06 08:17:55.408 158 11824.64 200.79 52517.25 88888.00 2016-06-06 08:17:55.908 158 11824.65 200.74 52517.25 88888.00 2016-06-06 08:17:56.408 158 11824.65 200.76 52517.25 88888.00 2016-06-06 08:17:56.908 158 11824.66 200.83 52517.27 88888.00 2016-06-06 08:17:57.408 158 11824.66 200.90 52517.30 88888.00 2016-06-06 08:17:57.908 158 11824.68 200.95 52517.34 88888.00 2016-06-06 08:17:58.408 158 11824.70 201.01 52517.37 88888.00 2016-06-06 08:17:58.908 158 11824.71 201.01 52517.38 88888.00 2016-06-06 08:17:59.408 158 11824.66 201.07 52517.37 88888.00 2016-06-06 08:17:59.908 158 11824.68 201.13 52517.39 88888.00 2016-06-06 08:18:00.408 158 11824.71 201.13 52517.41 88888.00 2016-06-06 08:18:00.908 158 11824.74 201.15 52517.44 88888.00 2016-06-06 08:18:01.408 158 11824.72 201.17 52517.42 88888.00 2016-06-06 08:18:01.908 158 11824.72 201.21 52517.46 88888.00 2016-06-06 08:18:02.408 158 11824.73 201.17 52517.53 88888.00 2016-06-06 08:18:02.908 158 11824.75 201.17 52517.53 88888.00 2016-06-06 08:18:03.408 158 11824.76 201.18 52517.54 88888.00 2016-06-06 08:18:03.908 158 11824.77 201.22 52517.60 88888.00 2016-06-06 08:18:04.408 158 11824.77 201.23 52517.62 88888.00 2016-06-06 08:18:04.908 158 11824.77 201.27 52517.63 88888.00 2016-06-06 08:18:05.408 158 11824.80 201.27 52517.64 88888.00 2016-06-06 08:18:05.908 158 11824.83 201.26 52517.69 88888.00 2016-06-06 08:18:06.408 158 11824.83 201.24 52517.70 88888.00 2016-06-06 08:18:06.908 158 11824.86 201.29 52517.72 88888.00 2016-06-06 08:18:07.408 158 11824.86 201.34 52517.73 88888.00 2016-06-06 08:18:07.908 158 11824.89 201.39 52517.76 88888.00 2016-06-06 08:18:08.408 158 11824.93 201.40 52517.78 88888.00 2016-06-06 08:18:08.908 158 11824.94 201.41 52517.81 88888.00 2016-06-06 08:18:09.408 158 11824.93 201.42 52517.82 88888.00 2016-06-06 08:18:09.908 158 11824.94 201.42 52517.86 88888.00 2016-06-06 08:18:10.408 158 11824.92 201.42 52517.85 88888.00 2016-06-06 08:18:10.908 158 11824.93 201.42 52517.86 88888.00 2016-06-06 08:18:11.408 158 11824.98 201.43 52517.89 88888.00 2016-06-06 08:18:11.908 158 11824.95 201.49 52517.92 88888.00 2016-06-06 08:18:12.408 158 11824.94 201.51 52517.95 88888.00 2016-06-06 08:18:12.908 158 11824.93 201.48 52518.00 88888.00 2016-06-06 08:18:13.408 158 11824.97 201.51 52518.03 88888.00 2016-06-06 08:18:13.908 158 11824.95 201.57 52518.04 88888.00 2016-06-06 08:18:14.408 158 11824.94 201.57 52518.05 88888.00 2016-06-06 08:18:14.908 158 11824.90 201.56 52518.06 88888.00 2016-06-06 08:18:15.408 158 11824.85 201.60 52518.06 88888.00 2016-06-06 08:18:15.908 158 11824.83 201.59 52518.07 88888.00 2016-06-06 08:18:16.408 158 11824.79 201.50 52518.09 88888.00 2016-06-06 08:18:16.908 158 11824.77 201.44 52518.09 88888.00 2016-06-06 08:18:17.408 158 11824.75 201.47 52518.07 88888.00 2016-06-06 08:18:17.908 158 11824.79 201.43 52518.07 88888.00 2016-06-06 08:18:18.408 158 11824.85 201.42 52518.08 88888.00 2016-06-06 08:18:18.908 158 11824.82 201.47 52518.13 88888.00 2016-06-06 08:18:19.408 158 11824.82 201.48 52518.15 88888.00 2016-06-06 08:18:19.908 158 11824.84 201.49 52518.16 88888.00 2016-06-06 08:18:20.408 158 11824.85 201.53 52518.15 88888.00 2016-06-06 08:18:20.908 158 11824.85 201.50 52518.16 88888.00 2016-06-06 08:18:21.408 158 11824.89 201.51 52518.15 88888.00 2016-06-06 08:18:21.908 158 11824.90 201.52 52518.13 88888.00 2016-06-06 08:18:22.408 158 11824.92 201.56 52518.14 88888.00 2016-06-06 08:18:22.908 158 11824.93 201.55 52518.16 88888.00 2016-06-06 08:18:23.408 158 11824.93 201.58 52518.21 88888.00 2016-06-06 08:18:23.908 158 11824.90 201.56 52518.21 88888.00 2016-06-06 08:18:24.408 158 11824.86 201.49 52518.20 88888.00 2016-06-06 08:18:24.908 158 11824.91 201.47 52518.21 88888.00 2016-06-06 08:18:25.408 158 11824.92 201.44 52518.22 88888.00 2016-06-06 08:18:25.908 158 11824.92 201.39 52518.20 88888.00 2016-06-06 08:18:26.408 158 11824.90 201.37 52518.18 88888.00 2016-06-06 08:18:26.908 158 11824.86 201.39 52518.21 88888.00 2016-06-06 08:18:27.408 158 11824.88 201.40 52518.21 88888.00 2016-06-06 08:18:27.908 158 11824.88 201.39 52518.15 88888.00 2016-06-06 08:18:28.408 158 11824.88 201.37 52518.14 88888.00 2016-06-06 08:18:28.908 158 11824.90 201.37 52518.15 88888.00 2016-06-06 08:18:29.408 158 11824.93 201.38 52518.16 88888.00 2016-06-06 08:18:29.908 158 11824.94 201.38 52518.15 88888.00 2016-06-06 08:18:30.408 158 11824.97 201.39 52518.17 88888.00 2016-06-06 08:18:30.908 158 11825.03 201.40 52518.16 88888.00 2016-06-06 08:18:31.408 158 11825.10 201.46 52518.17 88888.00 2016-06-06 08:18:31.908 158 11825.10 201.53 52518.17 88888.00 2016-06-06 08:18:32.408 158 11825.08 201.60 52518.17 88888.00 2016-06-06 08:18:32.908 158 11825.12 201.67 52518.21 88888.00 2016-06-06 08:18:33.408 158 11825.12 201.69 52518.26 88888.00 2016-06-06 08:18:33.908 158 11825.14 201.70 52518.29 88888.00 2016-06-06 08:18:34.408 158 11825.19 201.75 52518.27 88888.00 2016-06-06 08:18:34.908 158 11825.20 201.86 52518.30 88888.00 2016-06-06 08:18:35.408 158 11825.23 201.96 52518.36 88888.00 2016-06-06 08:18:35.908 158 11825.25 202.06 52518.40 88888.00 2016-06-06 08:18:36.408 158 11825.26 202.10 52518.44 88888.00 2016-06-06 08:18:36.908 158 11825.28 202.14 52518.49 88888.00 2016-06-06 08:18:37.408 158 11825.29 202.16 52518.48 88888.00 2016-06-06 08:18:37.908 158 11825.28 202.20 52518.42 88888.00 2016-06-06 08:18:38.408 158 11825.33 202.19 52518.43 88888.00 2016-06-06 08:18:38.908 158 11825.38 202.21 52518.47 88888.00 2016-06-06 08:18:39.408 158 11825.41 202.24 52518.46 88888.00 2016-06-06 08:18:39.908 158 11825.43 202.26 52518.50 88888.00 2016-06-06 08:18:40.408 158 11825.45 202.27 52518.49 88888.00 2016-06-06 08:18:40.908 158 11825.44 202.34 52518.48 88888.00 2016-06-06 08:18:41.408 158 11825.44 202.36 52518.47 88888.00 2016-06-06 08:18:41.908 158 11825.43 202.38 52518.48 88888.00 2016-06-06 08:18:42.408 158 11825.40 202.34 52518.49 88888.00 2016-06-06 08:18:42.908 158 11825.37 202.30 52518.51 88888.00 2016-06-06 08:18:43.408 158 11825.40 202.31 52518.55 88888.00 2016-06-06 08:18:43.908 158 11825.38 202.31 52518.58 88888.00 2016-06-06 08:18:44.408 158 11825.38 202.34 52518.55 88888.00 2016-06-06 08:18:44.908 158 11825.38 202.34 52518.55 88888.00 2016-06-06 08:18:45.408 158 11825.40 202.34 52518.58 88888.00 2016-06-06 08:18:45.908 158 11825.38 202.35 52518.62 88888.00 2016-06-06 08:18:46.408 158 11825.38 202.34 52518.60 88888.00 2016-06-06 08:18:46.908 158 11825.38 202.34 52518.59 88888.00 2016-06-06 08:18:47.408 158 11825.40 202.33 52518.61 88888.00 2016-06-06 08:18:47.908 158 11825.40 202.34 52518.62 88888.00 2016-06-06 08:18:48.408 158 11825.37 202.34 52518.60 88888.00 2016-06-06 08:18:48.908 158 11825.37 202.33 52518.60 88888.00 2016-06-06 08:18:49.408 158 11825.40 202.31 52518.62 88888.00 2016-06-06 08:18:49.908 158 11825.37 202.30 52518.64 88888.00 2016-06-06 08:18:50.408 158 11825.35 202.29 52518.65 88888.00 2016-06-06 08:18:50.908 158 11825.36 202.30 52518.69 88888.00 2016-06-06 08:18:51.408 158 11825.35 202.28 52518.69 88888.00 2016-06-06 08:18:51.908 158 11825.36 202.30 52518.71 88888.00 2016-06-06 08:18:52.408 158 11825.40 202.31 52518.73 88888.00 2016-06-06 08:18:52.908 158 11825.44 202.35 52518.73 88888.00 2016-06-06 08:18:53.408 158 11825.40 202.39 52518.75 88888.00 2016-06-06 08:18:53.908 158 11825.37 202.40 52518.79 88888.00 2016-06-06 08:18:54.408 158 11825.34 202.38 52518.78 88888.00 2016-06-06 08:18:54.908 158 11825.35 202.38 52518.79 88888.00 2016-06-06 08:18:55.408 158 11825.33 202.39 52518.76 88888.00 2016-06-06 08:18:55.908 158 11825.33 202.30 52518.76 88888.00 2016-06-06 08:18:56.408 158 11825.33 202.26 52518.80 88888.00 2016-06-06 08:18:56.908 158 11825.32 202.26 52518.80 88888.00 2016-06-06 08:18:57.408 158 11825.33 202.28 52518.82 88888.00 2016-06-06 08:18:57.908 158 11825.32 202.25 52518.79 88888.00 2016-06-06 08:18:58.408 158 11825.30 202.21 52518.78 88888.00 2016-06-06 08:18:58.908 158 11825.28 202.17 52518.74 88888.00 2016-06-06 08:18:59.409 158 11825.29 202.14 52518.77 88888.00 2016-06-06 08:18:59.909 158 11825.33 202.14 52518.78 88888.00 2016-06-06 08:19:00.409 158 11825.37 202.09 52518.77 88888.00 2016-06-06 08:19:00.909 158 11825.43 202.08 52518.74 88888.00 2016-06-06 08:19:01.409 158 11825.49 202.08 52518.73 88888.00 2016-06-06 08:19:01.909 158 11825.51 202.10 52518.74 88888.00 2016-06-06 08:19:02.409 158 11825.59 202.08 52518.73 88888.00 2016-06-06 08:19:02.909 158 11825.63 202.08 52518.68 88888.00 2016-06-06 08:19:03.409 158 11825.68 202.07 52518.69 88888.00 2016-06-06 08:19:03.909 158 11825.74 202.09 52518.69 88888.00 2016-06-06 08:19:04.409 158 11825.79 202.08 52518.74 88888.00 2016-06-06 08:19:04.909 158 11825.81 202.08 52518.69 88888.00 2016-06-06 08:19:05.409 158 11825.82 202.09 52518.62 88888.00 2016-06-06 08:19:05.909 158 11825.84 202.08 52518.65 88888.00 2016-06-06 08:19:06.409 158 11825.87 202.12 52518.66 88888.00 2016-06-06 08:19:06.909 158 11825.90 202.11 52518.66 88888.00 2016-06-06 08:19:07.409 158 11825.84 202.09 52518.69 88888.00 2016-06-06 08:19:07.909 158 11825.85 202.07 52518.70 88888.00 2016-06-06 08:19:08.409 158 11825.86 202.08 52518.73 88888.00 2016-06-06 08:19:08.909 158 11825.84 202.11 52518.78 88888.00 2016-06-06 08:19:09.409 158 11825.78 202.10 52518.80 88888.00 2016-06-06 08:19:09.909 158 11825.80 202.12 52518.85 88888.00 2016-06-06 08:19:10.409 158 11825.82 202.12 52518.85 88888.00 2016-06-06 08:19:10.909 158 11825.79 202.14 52518.85 88888.00 2016-06-06 08:19:11.409 158 11825.76 202.12 52518.86 88888.00 2016-06-06 08:19:11.909 158 11825.72 202.15 52518.80 88888.00 2016-06-06 08:19:12.409 158 11825.72 202.15 52518.79 88888.00 2016-06-06 08:19:12.909 158 11825.73 202.16 52518.80 88888.00 2016-06-06 08:19:13.409 158 11825.70 202.18 52518.77 88888.00 2016-06-06 08:19:13.909 158 11825.67 202.17 52518.78 88888.00 2016-06-06 08:19:14.409 158 11825.62 202.17 52518.86 88888.00 2016-06-06 08:19:14.909 158 11825.59 202.16 52518.87 88888.00 2016-06-06 08:19:15.409 158 11825.60 202.16 52518.87 88888.00 2016-06-06 08:19:15.909 158 11825.62 202.14 52518.88 88888.00 2016-06-06 08:19:16.409 158 11825.69 202.15 52518.87 88888.00 2016-06-06 08:19:16.909 158 11825.73 202.18 52518.84 88888.00 2016-06-06 08:19:17.409 158 11825.72 202.27 52518.84 88888.00 2016-06-06 08:19:17.909 158 11825.76 202.34 52518.84 88888.00 2016-06-06 08:19:18.409 158 11825.82 202.35 52518.85 88888.00 2016-06-06 08:19:18.909 158 11825.84 202.34 52518.85 88888.00 2016-06-06 08:19:19.409 158 11825.87 202.34 52518.85 88888.00 2016-06-06 08:19:19.909 158 11825.91 202.36 52518.84 88888.00 2016-06-06 08:19:20.409 158 11825.93 202.37 52518.87 88888.00 2016-06-06 08:19:20.909 158 11825.93 202.39 52518.87 88888.00 2016-06-06 08:19:21.409 158 11825.95 202.44 52518.85 88888.00 2016-06-06 08:19:21.909 158 11825.97 202.47 52518.87 88888.00 2016-06-06 08:19:22.409 158 11825.97 202.48 52518.93 88888.00 2016-06-06 08:19:22.909 158 11825.96 202.52 52518.94 88888.00 2016-06-06 08:19:23.409 158 11825.95 202.54 52518.92 88888.00 2016-06-06 08:19:23.909 158 11826.00 202.58 52518.92 88888.00 2016-06-06 08:19:24.409 158 11826.02 202.54 52518.91 88888.00 2016-06-06 08:19:24.909 158 11826.05 202.49 52518.92 88888.00 2016-06-06 08:19:25.409 158 11826.05 202.47 52518.93 88888.00 2016-06-06 08:19:25.909 158 11826.03 202.52 52518.96 88888.00 2016-06-06 08:19:26.409 158 11826.05 202.56 52518.95 88888.00 2016-06-06 08:19:26.909 158 11826.09 202.54 52518.99 88888.00 2016-06-06 08:19:27.409 158 11826.14 202.57 52518.94 88888.00 2016-06-06 08:19:27.909 158 11826.13 202.55 52518.91 88888.00 2016-06-06 08:19:28.409 158 11826.11 202.54 52518.90 88888.00 2016-06-06 08:19:28.909 158 11826.08 202.54 52518.94 88888.00 2016-06-06 08:19:29.409 158 11826.13 202.56 52518.97 88888.00 2016-06-06 08:19:29.909 158 11826.15 202.55 52518.97 88888.00 2016-06-06 08:19:30.409 158 11826.19 202.55 52519.00 88888.00 2016-06-06 08:19:30.909 158 11826.22 202.65 52519.00 88888.00 2016-06-06 08:19:31.409 158 11826.25 202.62 52519.00 88888.00 2016-06-06 08:19:31.909 158 11826.25 202.64 52519.00 88888.00 2016-06-06 08:19:32.409 158 11826.26 202.72 52519.04 88888.00 2016-06-06 08:19:32.909 158 11826.29 202.74 52519.05 88888.00 2016-06-06 08:19:33.409 158 11826.29 202.74 52519.10 88888.00 2016-06-06 08:19:33.909 158 11826.23 202.76 52519.11 88888.00 2016-06-06 08:19:34.409 158 11826.25 202.77 52519.11 88888.00 2016-06-06 08:19:34.909 158 11826.25 202.75 52519.12 88888.00 2016-06-06 08:19:35.409 158 11826.22 202.77 52519.15 88888.00 2016-06-06 08:19:35.909 158 11826.20 202.78 52519.14 88888.00 2016-06-06 08:19:36.409 158 11826.19 202.73 52519.13 88888.00 2016-06-06 08:19:36.909 158 11826.20 202.74 52519.12 88888.00 2016-06-06 08:19:37.409 158 11826.20 202.78 52519.15 88888.00 2016-06-06 08:19:37.909 158 11826.22 202.83 52519.17 88888.00 2016-06-06 08:19:38.409 158 11826.21 202.88 52519.17 88888.00 2016-06-06 08:19:38.909 158 11826.22 202.92 52519.18 88888.00 2016-06-06 08:19:39.409 158 11826.22 202.92 52519.23 88888.00 2016-06-06 08:19:39.909 158 11826.21 202.94 52519.26 88888.00 2016-06-06 08:19:40.409 158 11826.24 202.95 52519.29 88888.00 2016-06-06 08:19:40.909 158 11826.26 202.96 52519.30 88888.00 2016-06-06 08:19:41.409 158 11826.24 202.96 52519.29 88888.00 2016-06-06 08:19:41.909 158 11826.26 202.99 52519.22 88888.00 2016-06-06 08:19:42.409 158 11826.28 203.04 52519.24 88888.00 2016-06-06 08:19:42.909 158 11826.30 203.06 52519.27 88888.00 2016-06-06 08:19:43.409 158 11826.35 203.06 52519.27 88888.00 2016-06-06 08:19:43.909 158 11826.32 203.04 52519.28 88888.00 2016-06-06 08:19:44.409 158 11826.34 203.06 52519.31 88888.00 2016-06-06 08:19:44.909 158 11826.39 203.08 52519.31 88888.00 2016-06-06 08:19:45.409 158 11826.37 203.06 52519.29 88888.00 2016-06-06 08:19:45.909 158 11826.37 203.03 52519.32 88888.00 2016-06-06 08:19:46.409 158 11826.41 203.08 52519.35 88888.00 2016-06-06 08:19:46.909 158 11826.43 203.13 52519.32 88888.00 2016-06-06 08:19:47.409 158 11826.42 203.16 52519.29 88888.00 2016-06-06 08:19:47.909 158 11826.47 203.18 52519.31 88888.00 2016-06-06 08:19:48.409 158 11826.47 203.21 52519.35 88888.00 2016-06-06 08:19:48.909 158 11826.46 203.16 52519.39 88888.00 2016-06-06 08:19:49.409 158 11826.46 203.16 52519.36 88888.00 2016-06-06 08:19:49.909 158 11826.48 203.17 52519.40 88888.00 2016-06-06 08:19:50.409 158 11826.49 203.16 52519.43 88888.00 2016-06-06 08:19:50.909 158 11826.49 203.16 52519.43 88888.00 2016-06-06 08:19:51.409 158 11826.48 203.17 52519.43 88888.00 2016-06-06 08:19:51.909 158 11826.48 203.18 52519.46 88888.00 2016-06-06 08:19:52.409 158 11826.47 203.21 52519.50 88888.00 2016-06-06 08:19:52.909 158 11826.46 203.22 52519.53 88888.00 2016-06-06 08:19:53.409 158 11826.46 203.25 52519.52 88888.00 2016-06-06 08:19:53.909 158 11826.39 203.26 52519.55 88888.00 2016-06-06 08:19:54.409 158 11826.39 203.27 52519.57 88888.00 2016-06-06 08:19:54.909 158 11826.38 203.26 52519.55 88888.00 2016-06-06 08:19:55.409 158 11826.37 203.23 52519.61 88888.00 2016-06-06 08:19:55.909 158 11826.35 203.25 52519.64 88888.00 2016-06-06 08:19:56.409 158 11826.30 203.24 52519.64 88888.00 2016-06-06 08:19:56.909 158 11826.29 203.21 52519.66 88888.00 2016-06-06 08:19:57.409 158 11826.31 203.20 52519.66 88888.00 2016-06-06 08:19:57.909 158 11826.32 203.23 52519.71 88888.00 2016-06-06 08:19:58.409 158 11826.29 203.24 52519.71 88888.00 2016-06-06 08:19:58.909 158 11826.31 203.27 52519.72 88888.00 2016-06-06 08:19:59.409 158 11826.30 203.30 52519.76 88888.00 2016-06-06 08:19:59.909 158 11826.33 203.31 52519.79 88888.00 2016-06-06 08:20:00.409 158 11826.38 203.31 52519.76 88888.00 2016-06-06 08:20:00.909 158 11826.37 203.31 52519.74 88888.00 2016-06-06 08:20:01.409 158 11826.38 203.34 52519.75 88888.00 2016-06-06 08:20:01.909 158 11826.39 203.35 52519.77 88888.00 2016-06-06 08:20:02.409 158 11826.39 203.41 52519.83 88888.00 2016-06-06 08:20:02.909 158 11826.43 203.44 52519.87 88888.00 2016-06-06 08:20:03.409 158 11826.46 203.41 52519.89 88888.00 2016-06-06 08:20:03.909 158 11826.47 203.44 52519.92 88888.00 2016-06-06 08:20:04.409 158 11826.49 203.50 52519.97 88888.00 2016-06-06 08:20:04.909 158 11826.55 203.53 52519.99 88888.00 2016-06-06 08:20:05.409 158 11826.56 203.56 52519.98 88888.00 2016-06-06 08:20:05.909 158 11826.58 203.57 52520.01 88888.00 2016-06-06 08:20:06.409 158 11826.59 203.63 52520.05 88888.00 2016-06-06 08:20:06.909 158 11826.56 203.66 52520.06 88888.00 2016-06-06 08:20:07.409 158 11826.53 203.69 52520.05 88888.00 2016-06-06 08:20:07.909 158 11826.53 203.66 52520.08 88888.00 2016-06-06 08:20:08.409 158 11826.57 203.65 52520.07 88888.00 2016-06-06 08:20:08.909 158 11826.61 203.62 52520.10 88888.00 2016-06-06 08:20:09.409 158 11826.64 203.61 52520.10 88888.00 2016-06-06 08:20:09.909 158 11826.63 203.62 52520.08 88888.00 2016-06-06 08:20:10.409 158 11826.67 203.65 52520.10 88888.00 2016-06-06 08:20:10.909 158 11826.66 203.65 52520.09 88888.00 2016-06-06 08:20:11.409 158 11826.67 203.66 52520.11 88888.00 2016-06-06 08:20:11.909 158 11826.69 203.71 52520.17 88888.00 2016-06-06 08:20:12.409 158 11826.67 203.78 52520.23 88888.00 2016-06-06 08:20:12.909 158 11826.65 203.81 52520.25 88888.00 2016-06-06 08:20:13.409 158 11826.68 203.82 52520.27 88888.00 2016-06-06 08:20:13.909 158 11826.69 203.84 52520.28 88888.00 2016-06-06 08:20:14.409 158 11826.66 203.84 52520.32 88888.00 2016-06-06 08:20:14.909 158 11826.65 203.82 52520.34 88888.00 2016-06-06 08:20:15.409 158 11826.64 203.83 52520.35 88888.00 2016-06-06 08:20:15.909 158 11826.59 203.83 52520.38 88888.00 2016-06-06 08:20:16.409 158 11826.59 203.80 52520.38 88888.00 2016-06-06 08:20:16.909 158 11826.58 203.75 52520.38 88888.00 2016-06-06 08:20:17.409 158 11826.59 203.76 52520.44 88888.00 2016-06-06 08:20:17.909 158 11826.59 203.78 52520.47 88888.00 2016-06-06 08:20:18.409 158 11826.59 203.74 52520.47 88888.00 2016-06-06 08:20:18.909 158 11826.61 203.72 52520.45 88888.00 2016-06-06 08:20:19.409 158 11826.65 203.73 52520.44 88888.00 2016-06-06 08:20:19.909 158 11826.64 203.71 52520.46 88888.00 2016-06-06 08:20:20.409 158 11826.66 203.75 52520.46 88888.00 2016-06-06 08:20:20.909 158 11826.64 203.84 52520.49 88888.00 2016-06-06 08:20:21.409 158 11826.66 203.78 52520.47 88888.00 2016-06-06 08:20:21.909 158 11826.65 203.78 52520.49 88888.00 2016-06-06 08:20:22.409 158 11826.60 203.80 52520.50 88888.00 2016-06-06 08:20:22.909 158 11826.64 203.80 52520.53 88888.00 2016-06-06 08:20:23.409 158 11826.64 203.78 52520.54 88888.00 2016-06-06 08:20:23.909 158 11826.60 203.80 52520.58 88888.00 2016-06-06 08:20:24.409 158 11826.61 203.83 52520.61 88888.00 2016-06-06 08:20:24.909 158 11826.64 203.88 52520.68 88888.00 2016-06-06 08:20:25.409 158 11826.61 203.88 52520.72 88888.00 2016-06-06 08:20:25.909 158 11826.63 203.89 52520.77 88888.00 2016-06-06 08:20:26.409 158 11826.64 203.91 52520.78 88888.00 2016-06-06 08:20:26.909 158 11826.61 203.90 52520.79 88888.00 2016-06-06 08:20:27.409 158 11826.58 203.94 52520.86 88888.00 2016-06-06 08:20:27.909 158 11826.55 203.94 52520.86 88888.00 2016-06-06 08:20:28.409 158 11826.55 203.96 52520.86 88888.00 2016-06-06 08:20:28.909 158 11826.48 203.99 52520.86 88888.00 2016-06-06 08:20:29.409 158 11826.42 204.00 52520.90 88888.00 2016-06-06 08:20:29.909 158 11826.32 204.00 52520.94 88888.00 2016-06-06 08:20:30.409 158 11826.30 204.00 52520.93 88888.00 2016-06-06 08:20:30.909 158 11826.33 204.00 52520.95 88888.00 2016-06-06 08:20:31.409 158 11826.33 204.01 52520.94 88888.00 2016-06-06 08:20:31.909 158 11826.31 204.00 52520.91 88888.00 2016-06-06 08:20:32.409 158 11826.32 203.99 52520.91 88888.00 2016-06-06 08:20:32.909 158 11826.32 203.95 52520.93 88888.00 2016-06-06 08:20:33.409 158 11826.39 203.99 52520.90 88888.00 2016-06-06 08:20:33.909 158 11826.39 204.03 52520.94 88888.00 2016-06-06 08:20:34.409 158 11826.32 204.10 52520.98 88888.00 2016-06-06 08:20:34.909 158 11826.30 204.14 52520.96 88888.00 2016-06-06 08:20:35.409 158 11826.28 204.15 52520.95 88888.00 2016-06-06 08:20:35.909 158 11826.30 204.13 52520.98 88888.00 2016-06-06 08:20:36.409 158 11826.31 204.12 52521.03 88888.00 2016-06-06 08:20:36.909 158 11826.31 204.12 52521.07 88888.00 2016-06-06 08:20:37.409 158 11826.32 204.12 52521.05 88888.00 2016-06-06 08:20:37.909 158 11826.33 204.13 52521.03 88888.00 2016-06-06 08:20:38.409 158 11826.37 204.17 52521.02 88888.00 2016-06-06 08:20:38.909 158 11826.39 204.14 52521.02 88888.00 2016-06-06 08:20:39.409 158 11826.35 204.19 52521.03 88888.00 2016-06-06 08:20:39.909 158 11826.33 204.19 52521.09 88888.00 2016-06-06 08:20:40.409 158 11826.35 204.22 52521.13 88888.00 2016-06-06 08:20:40.909 158 11826.37 204.21 52521.14 88888.00 2016-06-06 08:20:41.409 158 11826.38 204.23 52521.16 88888.00 2016-06-06 08:20:41.909 158 11826.37 204.22 52521.12 88888.00 2016-06-06 08:20:42.409 158 11826.41 204.24 52521.11 88888.00 2016-06-06 08:20:42.909 158 11826.43 204.24 52521.14 88888.00 2016-06-06 08:20:43.409 158 11826.39 204.24 52521.16 88888.00 2016-06-06 08:20:43.909 158 11826.42 204.23 52521.20 88888.00 2016-06-06 08:20:44.409 158 11826.48 204.21 52521.17 88888.00 2016-06-06 08:20:44.909 158 11826.47 204.23 52521.15 88888.00 2016-06-06 08:20:45.409 158 11826.44 204.23 52521.16 88888.00 2016-06-06 08:20:45.909 158 11826.49 204.23 52521.16 88888.00 2016-06-06 08:20:46.409 158 11826.48 204.21 52521.17 88888.00 2016-06-06 08:20:46.909 158 11826.51 204.23 52521.21 88888.00 2016-06-06 08:20:47.409 158 11826.52 204.23 52521.26 88888.00 2016-06-06 08:20:47.909 158 11826.51 204.24 52521.25 88888.00 2016-06-06 08:20:48.409 158 11826.46 204.25 52521.25 88888.00 2016-06-06 08:20:48.909 158 11826.43 204.22 52521.32 88888.00 2016-06-06 08:20:49.409 158 11826.41 204.24 52521.35 88888.00 2016-06-06 08:20:49.909 158 11826.40 204.25 52521.35 88888.00 2016-06-06 08:20:50.409 158 11826.39 204.27 52521.37 88888.00 2016-06-06 08:20:50.909 158 11826.39 204.30 52521.35 88888.00 2016-06-06 08:20:51.409 158 11826.37 204.30 52521.38 88888.00 2016-06-06 08:20:51.909 158 11826.33 204.31 52521.40 88888.00 2016-06-06 08:20:52.409 158 11826.31 204.31 52521.40 88888.00 2016-06-06 08:20:52.909 158 11826.33 204.31 52521.44 88888.00 2016-06-06 08:20:53.409 158 11826.31 204.36 52521.48 88888.00 2016-06-06 08:20:53.909 158 11826.30 204.37 52521.49 88888.00 2016-06-06 08:20:54.409 158 11826.29 204.37 52521.52 88888.00 2016-06-06 08:20:54.909 158 11826.29 204.36 52521.51 88888.00 2016-06-06 08:20:55.409 158 11826.33 204.33 52521.52 88888.00 2016-06-06 08:20:55.909 158 11826.33 204.31 52521.52 88888.00 2016-06-06 08:20:56.409 158 11826.34 204.31 52521.58 88888.00 2016-06-06 08:20:56.909 158 11826.37 204.28 52521.60 88888.00 2016-06-06 08:20:57.409 158 11826.39 204.28 52521.60 88888.00 2016-06-06 08:20:57.909 158 11826.42 204.23 52521.61 88888.00 2016-06-06 08:20:58.409 158 11826.44 204.28 52521.61 88888.00 2016-06-06 08:20:58.909 158 11826.47 204.29 52521.62 88888.00 2016-06-06 08:20:59.409 158 11826.48 204.25 52521.60 88888.00 2016-06-06 08:20:59.909 158 11826.47 204.23 52521.65 88888.00 2016-06-06 08:21:00.409 158 11826.43 204.21 52521.67 88888.00 2016-06-06 08:21:00.909 158 11826.46 204.22 52521.66 88888.00 2016-06-06 08:21:01.409 158 11826.46 204.22 52521.68 88888.00 2016-06-06 08:21:01.909 158 11826.46 204.21 52521.70 88888.00 2016-06-06 08:21:02.409 158 11826.46 204.20 52521.69 88888.00 2016-06-06 08:21:02.909 158 11826.47 204.18 52521.72 88888.00 2016-06-06 08:21:03.409 158 11826.43 204.17 52521.74 88888.00 2016-06-06 08:21:03.909 158 11826.46 204.19 52521.72 88888.00 2016-06-06 08:21:04.409 158 11826.50 204.21 52521.70 88888.00 2016-06-06 08:21:04.909 158 11826.53 204.24 52521.69 88888.00 2016-06-06 08:21:05.409 158 11826.55 204.24 52521.74 88888.00 2016-06-06 08:21:05.909 158 11826.56 204.24 52521.78 88888.00 2016-06-06 08:21:06.409 158 11826.57 204.23 52521.83 88888.00 2016-06-06 08:21:06.909 158 11826.57 204.24 52521.85 88888.00 2016-06-06 08:21:07.409 158 11826.61 204.25 52521.87 88888.00 2016-06-06 08:21:07.909 158 11826.65 204.27 52521.96 88888.00 2016-06-06 08:21:08.409 158 11826.69 204.30 52522.01 88888.00 2016-06-06 08:21:08.909 158 11826.69 204.32 52522.02 88888.00 2016-06-06 08:21:09.409 158 11826.67 204.30 52522.00 88888.00 2016-06-06 08:21:09.909 158 11826.65 204.30 52522.00 88888.00 2016-06-06 08:21:10.409 158 11826.65 204.31 52522.04 88888.00 2016-06-06 08:21:10.909 158 11826.65 204.29 52522.09 88888.00 2016-06-06 08:21:11.409 158 11826.64 204.30 52522.09 88888.00 2016-06-06 08:21:11.909 158 11826.68 204.33 52522.10 88888.00 2016-06-06 08:21:12.409 158 11826.70 204.32 52522.11 88888.00 2016-06-06 08:21:12.909 158 11826.66 204.37 52522.12 88888.00 2016-06-06 08:21:13.409 158 11826.64 204.42 52522.16 88888.00 2016-06-06 08:21:13.909 158 11826.60 204.43 52522.20 88888.00 2016-06-06 08:21:14.409 158 11826.59 204.46 52522.23 88888.00 2016-06-06 08:21:14.909 158 11826.61 204.39 52522.22 88888.00 2016-06-06 08:21:15.409 158 11826.61 204.38 52522.23 88888.00 2016-06-06 08:21:15.909 158 11826.58 204.41 52522.26 88888.00 2016-06-06 08:21:16.409 158 11826.56 204.42 52522.29 88888.00 2016-06-06 08:21:16.909 158 11826.60 204.39 52522.30 88888.00 2016-06-06 08:21:17.409 158 11826.63 204.38 52522.35 88888.00 2016-06-06 08:21:17.909 158 11826.64 204.41 52522.34 88888.00 2016-06-06 08:21:18.409 158 11826.64 204.42 52522.32 88888.00 2016-06-06 08:21:18.909 158 11826.67 204.44 52522.36 88888.00 2016-06-06 08:21:19.409 158 11826.75 204.48 52522.38 88888.00 2016-06-06 08:21:19.909 158 11826.76 204.50 52522.43 88888.00 2016-06-06 08:21:20.409 158 11826.76 204.53 52522.40 88888.00 2016-06-06 08:21:20.909 158 11826.78 204.58 52522.37 88888.00 2016-06-06 08:21:21.409 158 11826.77 204.62 52522.40 88888.00 2016-06-06 08:21:21.909 158 11826.79 204.61 52522.44 88888.00 2016-06-06 08:21:22.409 158 11826.82 204.60 52522.43 88888.00 2016-06-06 08:21:22.909 158 11826.82 204.66 52522.46 88888.00 2016-06-06 08:21:23.409 158 11826.83 204.67 52522.49 88888.00 2016-06-06 08:21:23.909 158 11826.83 204.67 52522.50 88888.00 2016-06-06 08:21:24.409 158 11826.85 204.67 52522.52 88888.00 2016-06-06 08:21:24.909 158 11826.85 204.66 52522.54 88888.00 2016-06-06 08:21:25.409 158 11826.87 204.61 52522.54 88888.00 2016-06-06 08:21:25.909 158 11826.83 204.58 52522.54 88888.00 2016-06-06 08:21:26.409 158 11826.81 204.57 52522.53 88888.00 2016-06-06 08:21:26.909 158 11826.78 204.58 52522.55 88888.00 2016-06-06 08:21:27.409 158 11826.82 204.57 52522.61 88888.00 2016-06-06 08:21:27.909 158 11826.82 204.54 52522.62 88888.00 2016-06-06 08:21:28.409 158 11826.87 204.54 52522.60 88888.00 2016-06-06 08:21:28.909 158 11826.92 204.50 52522.60 88888.00 2016-06-06 08:21:29.409 158 11826.93 204.44 52522.62 88888.00 2016-06-06 08:21:29.909 158 11826.93 204.46 52522.67 88888.00 2016-06-06 08:21:30.409 158 11826.91 204.42 52522.70 88888.00 2016-06-06 08:21:30.909 158 11826.87 204.41 52522.74 88888.00 2016-06-06 08:21:31.409 158 11826.92 204.46 52522.79 88888.00 2016-06-06 08:21:31.909 158 11826.93 204.48 52522.83 88888.00 2016-06-06 08:21:32.409 158 11826.96 204.43 52522.87 88888.00 2016-06-06 08:21:32.909 158 11826.92 204.41 52522.89 88888.00 2016-06-06 08:21:33.409 158 11826.88 204.47 52522.91 88888.00 2016-06-06 08:21:33.909 158 11826.90 204.52 52522.94 88888.00 2016-06-06 08:21:34.409 158 11826.92 204.53 52522.93 88888.00 2016-06-06 08:21:34.909 158 11826.88 204.56 52522.92 88888.00 2016-06-06 08:21:35.409 158 11826.86 204.57 52522.97 88888.00 2016-06-06 08:21:35.909 158 11826.90 204.56 52523.01 88888.00 2016-06-06 08:21:36.409 158 11826.88 204.53 52523.02 88888.00 2016-06-06 08:21:36.909 158 11826.88 204.48 52523.03 88888.00 2016-06-06 08:21:37.409 158 11826.87 204.47 52523.07 88888.00 2016-06-06 08:21:37.909 158 11826.86 204.51 52523.09 88888.00 2016-06-06 08:21:38.409 158 11826.84 204.51 52523.15 88888.00 2016-06-06 08:21:38.909 158 11826.84 204.51 52523.22 88888.00 2016-06-06 08:21:39.410 158 11826.84 204.52 52523.26 88888.00 2016-06-06 08:21:39.910 158 11826.82 204.49 52523.26 88888.00 2016-06-06 08:21:40.410 158 11826.84 204.53 52523.26 88888.00 2016-06-06 08:21:40.910 158 11826.85 204.54 52523.31 88888.00 2016-06-06 08:21:41.410 158 11826.81 204.54 52523.34 88888.00 2016-06-06 08:21:41.910 158 11826.75 204.51 52523.31 88888.00 2016-06-06 08:21:42.410 158 11826.74 204.54 52523.32 88888.00 2016-06-06 08:21:42.910 158 11826.73 204.62 52523.36 88888.00 2016-06-06 08:21:43.410 158 11826.70 204.73 52523.37 88888.00 2016-06-06 08:21:43.910 158 11826.68 204.75 52523.38 88888.00 2016-06-06 08:21:44.410 158 11826.70 204.73 52523.40 88888.00 2016-06-06 08:21:44.910 158 11826.67 204.75 52523.42 88888.00 2016-06-06 08:21:45.410 158 11826.68 204.73 52523.43 88888.00 2016-06-06 08:21:45.910 158 11826.68 204.70 52523.40 88888.00 2016-06-06 08:21:46.410 158 11826.72 204.71 52523.38 88888.00 2016-06-06 08:21:46.910 158 11826.70 204.68 52523.40 88888.00 2016-06-06 08:21:47.410 158 11826.72 204.66 52523.38 88888.00 2016-06-06 08:21:47.910 158 11826.76 204.67 52523.38 88888.00 2016-06-06 08:21:48.410 158 11826.82 204.68 52523.41 88888.00 2016-06-06 08:21:48.910 158 11826.84 204.68 52523.41 88888.00 2016-06-06 08:21:49.410 158 11826.86 204.67 52523.42 88888.00 2016-06-06 08:21:49.910 158 11826.88 204.66 52523.42 88888.00 2016-06-06 08:21:50.410 158 11826.88 204.70 52523.43 88888.00 2016-06-06 08:21:50.910 158 11826.91 204.76 52523.47 88888.00 2016-06-06 08:21:51.410 158 11826.93 204.75 52523.49 88888.00 2016-06-06 08:21:51.910 158 11826.94 204.73 52523.51 88888.00 2016-06-06 08:21:52.410 158 11826.93 204.71 52523.55 88888.00 2016-06-06 08:21:52.910 158 11826.90 204.75 52523.57 88888.00 2016-06-06 08:21:53.410 158 11826.90 204.76 52523.58 88888.00 2016-06-06 08:21:53.910 158 11826.93 204.76 52523.59 88888.00 2016-06-06 08:21:54.410 158 11826.92 204.75 52523.61 88888.00 2016-06-06 08:21:54.910 158 11826.94 204.73 52523.62 88888.00 2016-06-06 08:21:55.410 158 11826.96 204.79 52523.66 88888.00 2016-06-06 08:21:55.910 158 11826.95 204.82 52523.69 88888.00 2016-06-06 08:21:56.410 158 11826.96 204.82 52523.68 88888.00 2016-06-06 08:21:56.910 158 11826.93 204.83 52523.70 88888.00 2016-06-06 08:21:57.410 158 11826.94 204.83 52523.72 88888.00 2016-06-06 08:21:57.910 158 11826.98 204.81 52523.76 88888.00 2016-06-06 08:21:58.410 158 11826.99 204.79 52523.77 88888.00 2016-06-06 08:21:58.910 158 11827.01 204.79 52523.79 88888.00 2016-06-06 08:21:59.410 158 11827.00 204.85 52523.78 88888.00 2016-06-06 08:21:59.910 158 11827.00 204.86 52523.85 88888.00 2016-06-06 08:22:00.410 158 11827.00 204.88 52523.88 88888.00 2016-06-06 08:22:00.910 158 11826.99 204.87 52523.88 88888.00 2016-06-06 08:22:01.410 158 11827.00 204.88 52523.91 88888.00 2016-06-06 08:22:01.910 158 11826.98 204.89 52523.93 88888.00 2016-06-06 08:22:02.410 158 11827.00 204.86 52523.95 88888.00 2016-06-06 08:22:02.910 158 11826.99 204.88 52523.96 88888.00 2016-06-06 08:22:03.410 158 11826.93 204.90 52524.02 88888.00 2016-06-06 08:22:03.910 158 11826.93 204.89 52524.05 88888.00 2016-06-06 08:22:04.410 158 11826.93 204.86 52524.08 88888.00 2016-06-06 08:22:04.910 158 11826.92 204.83 52524.11 88888.00 2016-06-06 08:22:05.410 158 11826.91 204.88 52524.14 88888.00 2016-06-06 08:22:05.910 158 11826.88 204.89 52524.19 88888.00 2016-06-06 08:22:06.410 158 11826.87 204.90 52524.15 88888.00 2016-06-06 08:22:06.910 158 11826.88 204.90 52524.11 88888.00 2016-06-06 08:22:07.410 158 11826.88 204.90 52524.12 88888.00 2016-06-06 08:22:07.910 158 11826.85 204.89 52524.13 88888.00 2016-06-06 08:22:08.410 158 11826.81 204.87 52524.13 88888.00 2016-06-06 08:22:08.910 158 11826.78 204.83 52524.15 88888.00 2016-06-06 08:22:09.410 158 11826.82 204.83 52524.14 88888.00 2016-06-06 08:22:09.910 158 11826.83 204.85 52524.12 88888.00 2016-06-06 08:22:10.410 158 11826.82 204.87 52524.13 88888.00 2016-06-06 08:22:10.910 158 11826.83 204.87 52524.15 88888.00 2016-06-06 08:22:11.410 158 11826.84 204.87 52524.15 88888.00 2016-06-06 08:22:11.910 158 11826.85 204.90 52524.14 88888.00 2016-06-06 08:22:12.410 158 11826.91 204.90 52524.13 88888.00 2016-06-06 08:22:12.910 158 11826.92 204.89 52524.14 88888.00 2016-06-06 08:22:13.410 158 11826.90 204.87 52524.13 88888.00 2016-06-06 08:22:13.910 158 11826.92 204.87 52524.17 88888.00 2016-06-06 08:22:14.410 158 11827.00 204.89 52524.19 88888.00 2016-06-06 08:22:14.910 158 11827.04 204.87 52524.19 88888.00 2016-06-06 08:22:15.410 158 11827.04 204.80 52524.17 88888.00 2016-06-06 08:22:15.910 158 11827.07 204.79 52524.16 88888.00 2016-06-06 08:22:16.410 158 11827.08 204.80 52524.21 88888.00 2016-06-06 08:22:16.910 158 11827.10 204.83 52524.22 88888.00 2016-06-06 08:22:17.410 158 11827.07 204.86 52524.24 88888.00 2016-06-06 08:22:17.910 158 11827.03 204.87 52524.26 88888.00 2016-06-06 08:22:18.410 158 11827.02 204.86 52524.26 88888.00 2016-06-06 08:22:18.910 158 11826.99 204.87 52524.28 88888.00 2016-06-06 08:22:19.410 158 11826.94 204.90 52524.34 88888.00 2016-06-06 08:22:19.910 158 11826.93 204.87 52524.35 88888.00 2016-06-06 08:22:20.410 158 11826.91 204.86 52524.33 88888.00 2016-06-06 08:22:20.910 158 11826.90 204.87 52524.32 88888.00 2016-06-06 08:22:21.410 158 11826.88 204.83 52524.32 88888.00 2016-06-06 08:22:21.910 158 11826.91 204.80 52524.33 88888.00 2016-06-06 08:22:22.410 158 11826.98 204.78 52524.35 88888.00 2016-06-06 08:22:22.910 158 11826.91 204.78 52524.39 88888.00 2016-06-06 08:22:23.410 158 11826.78 204.78 52524.45 88888.00 2016-06-06 08:22:23.910 158 11826.79 204.76 52524.48 88888.00 2016-06-06 08:22:24.410 158 11826.79 204.75 52524.51 88888.00 2016-06-06 08:22:24.910 158 11826.76 204.76 52524.50 88888.00 2016-06-06 08:22:25.410 158 11826.73 204.75 52524.51 88888.00 2016-06-06 08:22:25.910 158 11826.72 204.73 52524.52 88888.00 2016-06-06 08:22:26.410 158 11826.65 204.73 52524.56 88888.00 2016-06-06 08:22:26.910 158 11826.60 204.71 52524.58 88888.00 2016-06-06 08:22:27.410 158 11826.59 204.68 52524.59 88888.00 2016-06-06 08:22:27.910 158 11826.57 204.72 52524.60 88888.00 2016-06-06 08:22:28.410 158 11826.57 204.76 52524.59 88888.00 2016-06-06 08:22:28.910 158 11826.55 204.77 52524.60 88888.00 2016-06-06 08:22:29.410 158 11826.48 204.75 52524.60 88888.00 2016-06-06 08:22:29.910 158 11826.43 204.73 52524.64 88888.00 2016-06-06 08:22:30.410 158 11826.43 204.75 52524.65 88888.00 2016-06-06 08:22:30.910 158 11826.41 204.78 52524.67 88888.00 2016-06-06 08:22:31.410 158 11826.35 204.78 52524.72 88888.00 2016-06-06 08:22:31.910 158 11826.31 204.76 52524.76 88888.00 2016-06-06 08:22:32.410 158 11826.26 204.82 52524.75 88888.00 2016-06-06 08:22:32.910 158 11826.22 204.85 52524.74 88888.00 2016-06-06 08:22:33.410 158 11826.14 204.82 52524.73 88888.00 2016-06-06 08:22:33.910 158 11826.11 204.83 52524.72 88888.00 2016-06-06 08:22:34.410 158 11826.09 204.83 52524.74 88888.00 2016-06-06 08:22:34.910 158 11826.09 204.85 52524.79 88888.00 2016-06-06 08:22:35.410 158 11826.11 204.78 52524.84 88888.00 2016-06-06 08:22:35.910 158 11826.09 204.70 52524.86 88888.00 2016-06-06 08:22:36.410 158 11826.13 204.69 52524.84 88888.00 2016-06-06 08:22:36.910 158 11826.19 204.72 52524.83 88888.00 2016-06-06 08:22:37.410 158 11826.25 204.67 52524.87 88888.00 2016-06-06 08:22:37.910 158 11826.33 204.65 52524.84 88888.00 2016-06-06 08:22:38.410 158 11826.37 204.71 52524.81 88888.00 2016-06-06 08:22:38.910 158 11826.43 204.75 52524.78 88888.00 2016-06-06 08:22:39.410 158 11826.47 204.75 52524.81 88888.00 2016-06-06 08:22:39.910 158 11826.48 204.72 52524.85 88888.00 2016-06-06 08:22:40.410 158 11826.55 204.67 52524.86 88888.00 2016-06-06 08:22:40.910 158 11826.59 204.62 52524.84 88888.00 2016-06-06 08:22:41.410 158 11826.63 204.58 52524.84 88888.00 2016-06-06 08:22:41.910 158 11826.65 204.57 52524.88 88888.00 2016-06-06 08:22:42.410 158 11826.67 204.57 52524.92 88888.00 2016-06-06 08:22:42.910 158 11826.64 204.57 52524.93 88888.00 2016-06-06 08:22:43.410 158 11826.60 204.53 52524.92 88888.00 2016-06-06 08:22:43.910 158 11826.60 204.53 52524.94 88888.00 2016-06-06 08:22:44.410 158 11826.58 204.56 52524.98 88888.00 2016-06-06 08:22:44.910 158 11826.57 204.59 52525.00 88888.00 2016-06-06 08:22:45.410 158 11826.55 204.59 52525.02 88888.00 2016-06-06 08:22:45.910 158 11826.53 204.61 52525.01 88888.00 2016-06-06 08:22:46.410 158 11826.47 204.65 52525.01 88888.00 2016-06-06 08:22:46.910 158 11826.44 204.63 52525.03 88888.00 2016-06-06 08:22:47.410 158 11826.46 204.62 52525.05 88888.00 2016-06-06 08:22:47.910 158 11826.40 204.59 52525.10 88888.00 2016-06-06 08:22:48.410 158 11826.34 204.59 52525.10 88888.00 2016-06-06 08:22:48.910 158 11826.34 204.62 52525.10 88888.00 2016-06-06 08:22:49.410 158 11826.31 204.68 52525.10 88888.00 2016-06-06 08:22:49.910 158 11826.28 204.66 52525.17 88888.00 2016-06-06 08:22:50.410 158 11826.30 204.65 52525.19 88888.00 2016-06-06 08:22:50.910 158 11826.31 204.61 52525.20 88888.00 2016-06-06 08:22:51.410 158 11826.29 204.62 52525.20 88888.00 2016-06-06 08:22:51.910 158 11826.32 204.62 52525.23 88888.00 2016-06-06 08:22:52.410 158 11826.35 204.65 52525.21 88888.00 2016-06-06 08:22:52.910 158 11826.38 204.66 52525.21 88888.00 2016-06-06 08:22:53.410 158 11826.41 204.66 52525.27 88888.00 2016-06-06 08:22:53.910 158 11826.44 204.72 52525.23 88888.00 2016-06-06 08:22:54.410 158 11826.51 204.73 52525.26 88888.00 2016-06-06 08:22:54.910 158 11826.55 204.73 52525.26 88888.00 2016-06-06 08:22:55.410 158 11826.58 204.78 52525.28 88888.00 2016-06-06 08:22:55.910 158 11826.64 204.80 52525.32 88888.00 2016-06-06 08:22:56.410 158 11826.67 204.79 52525.35 88888.00 2016-06-06 08:22:56.910 158 11826.72 204.83 52525.32 88888.00 2016-06-06 08:22:57.410 158 11826.74 204.83 52525.34 88888.00 2016-06-06 08:22:57.910 158 11826.74 204.86 52525.35 88888.00 2016-06-06 08:22:58.410 158 11826.77 204.88 52525.37 88888.00 2016-06-06 08:22:58.910 158 11826.77 204.91 52525.43 88888.00 2016-06-06 08:22:59.410 158 11826.76 204.92 52525.44 88888.00 2016-06-06 08:22:59.910 158 11826.79 204.91 52525.46 88888.00 2016-06-06 08:23:00.410 158 11826.81 204.93 52525.49 88888.00 2016-06-06 08:23:00.910 158 11826.81 204.95 52525.52 88888.00 2016-06-06 08:23:01.410 158 11826.81 204.97 52525.54 88888.00 2016-06-06 08:23:01.910 158 11826.79 204.99 52525.55 88888.00 2016-06-06 08:23:02.410 158 11826.85 205.06 52525.58 88888.00 2016-06-06 08:23:02.910 158 11826.87 205.10 52525.62 88888.00 2016-06-06 08:23:03.410 158 11826.86 205.11 52525.61 88888.00 2016-06-06 08:23:03.910 158 11826.87 205.14 52525.60 88888.00 2016-06-06 08:23:04.410 158 11826.90 205.15 52525.62 88888.00 2016-06-06 08:23:04.910 158 11826.88 205.17 52525.72 88888.00 2016-06-06 08:23:05.410 158 11826.91 205.18 52525.76 88888.00 2016-06-06 08:23:05.910 158 11826.93 205.18 52525.79 88888.00 2016-06-06 08:23:06.410 158 11826.95 205.19 52525.74 88888.00 2016-06-06 08:23:06.910 158 11826.98 205.26 52525.79 88888.00 2016-06-06 08:23:07.410 158 11827.00 205.24 52525.82 88888.00 2016-06-06 08:23:07.910 158 11827.00 205.20 52525.83 88888.00 2016-06-06 08:23:08.410 158 11827.03 205.21 52525.86 88888.00 2016-06-06 08:23:08.910 158 11827.10 205.25 52525.88 88888.00 2016-06-06 08:23:09.410 158 11827.11 205.24 52525.90 88888.00 2016-06-06 08:23:09.910 158 11827.17 205.21 52525.91 88888.00 2016-06-06 08:23:10.410 158 11827.27 205.22 52525.93 88888.00 2016-06-06 08:23:10.910 158 11827.31 205.21 52525.95 88888.00 2016-06-06 08:23:11.410 158 11827.35 205.21 52525.97 88888.00 2016-06-06 08:23:11.910 158 11827.36 205.24 52526.01 88888.00 2016-06-06 08:23:12.410 158 11827.35 205.19 52526.00 88888.00 2016-06-06 08:23:12.910 158 11827.33 205.17 52526.01 88888.00 2016-06-06 08:23:13.410 158 11827.33 205.16 52526.02 88888.00 2016-06-06 08:23:13.910 158 11827.35 205.22 52526.02 88888.00 2016-06-06 08:23:14.410 158 11827.37 205.25 52526.05 88888.00 2016-06-06 08:23:14.910 158 11827.34 205.29 52526.05 88888.00 2016-06-06 08:23:15.410 158 11827.36 205.31 52526.08 88888.00 2016-06-06 08:23:15.910 158 11827.36 205.29 52526.09 88888.00 2016-06-06 08:23:16.410 158 11827.34 205.33 52526.13 88888.00 2016-06-06 08:23:16.910 158 11827.29 205.29 52526.19 88888.00 2016-06-06 08:23:17.410 158 11827.20 205.36 52526.27 88888.00 2016-06-06 08:23:17.910 158 11827.13 205.39 52526.29 88888.00 2016-06-06 08:23:18.410 158 11827.07 205.41 52526.33 88888.00 2016-06-06 08:23:18.910 158 11827.00 205.39 52526.34 88888.00 2016-06-06 08:23:19.410 158 11826.96 205.40 52526.35 88888.00 2016-06-06 08:23:19.910 158 11826.88 205.41 52526.35 88888.00 2016-06-06 08:23:20.410 158 11826.84 205.38 52526.36 88888.00 2016-06-06 08:23:20.910 158 11826.83 205.41 52526.40 88888.00 2016-06-06 08:23:21.410 158 11826.84 205.43 52526.41 88888.00 2016-06-06 08:23:21.910 158 11826.86 205.43 52526.44 88888.00 2016-06-06 08:23:22.410 158 11826.87 205.41 52526.49 88888.00 2016-06-06 08:23:22.910 158 11826.87 205.45 52526.49 88888.00 2016-06-06 08:23:23.410 158 11826.86 205.49 52526.51 88888.00 2016-06-06 08:23:23.910 158 11826.88 205.55 52526.51 88888.00 2016-06-06 08:23:24.410 158 11826.87 205.55 52526.49 88888.00 2016-06-06 08:23:24.910 158 11826.92 205.51 52526.48 88888.00 2016-06-06 08:23:25.410 158 11826.94 205.49 52526.52 88888.00 2016-06-06 08:23:25.910 158 11826.96 205.48 52526.54 88888.00 2016-06-06 08:23:26.410 158 11826.99 205.46 52526.54 88888.00 2016-06-06 08:23:26.910 158 11827.05 205.46 52526.57 88888.00 2016-06-06 08:23:27.410 158 11827.07 205.46 52526.58 88888.00 2016-06-06 08:23:27.910 158 11827.10 205.47 52526.59 88888.00 2016-06-06 08:23:28.410 158 11827.17 205.48 52526.61 88888.00 2016-06-06 08:23:28.910 158 11827.21 205.48 52526.63 88888.00 2016-06-06 08:23:29.410 158 11827.27 205.46 52526.64 88888.00 2016-06-06 08:23:29.910 158 11827.28 205.46 52526.69 88888.00 2016-06-06 08:23:30.410 158 11827.30 205.47 52526.70 88888.00 2016-06-06 08:23:30.910 158 11827.35 205.50 52526.69 88888.00 2016-06-06 08:23:31.410 158 11827.33 205.51 52526.75 88888.00 2016-06-06 08:23:31.910 158 11827.36 205.50 52526.81 88888.00 2016-06-06 08:23:32.410 158 11827.31 205.50 52526.81 88888.00 2016-06-06 08:23:32.910 158 11827.30 205.46 52526.80 88888.00 2016-06-06 08:23:33.410 158 11827.30 205.40 52526.79 88888.00 2016-06-06 08:23:33.910 158 11827.34 205.39 52526.79 88888.00 2016-06-06 08:23:34.410 158 11827.34 205.39 52526.83 88888.00 2016-06-06 08:23:34.910 158 11827.34 205.43 52526.86 88888.00 2016-06-06 08:23:35.410 158 11827.37 205.45 52526.88 88888.00 2016-06-06 08:23:35.910 158 11827.35 205.47 52526.89 88888.00 2016-06-06 08:23:36.410 158 11827.30 205.48 52526.93 88888.00 2016-06-06 08:23:36.910 158 11827.26 205.49 52526.96 88888.00 2016-06-06 08:23:37.410 158 11827.22 205.50 52526.98 88888.00 2016-06-06 08:23:37.910 158 11827.18 205.51 52526.99 88888.00 2016-06-06 08:23:38.410 158 11827.21 205.47 52527.03 88888.00 2016-06-06 08:23:38.910 158 11827.25 205.45 52527.07 88888.00 2016-06-06 08:23:39.410 158 11827.23 205.38 52527.11 88888.00 2016-06-06 08:23:39.910 158 11827.21 205.38 52527.16 88888.00 2016-06-06 08:23:40.410 158 11827.22 205.39 52527.19 88888.00 2016-06-06 08:23:40.910 158 11827.31 205.37 52527.20 88888.00 2016-06-06 08:23:41.410 158 11827.38 205.37 52527.22 88888.00 2016-06-06 08:23:41.910 158 11827.40 205.39 52527.25 88888.00 2016-06-06 08:23:42.410 158 11827.44 205.39 52527.24 88888.00 2016-06-06 08:23:42.910 158 11827.45 205.37 52527.27 88888.00 2016-06-06 08:23:43.410 158 11827.45 205.38 52527.30 88888.00 2016-06-06 08:23:43.910 158 11827.44 205.38 52527.32 88888.00 2016-06-06 08:23:44.410 158 11827.42 205.40 52527.38 88888.00 2016-06-06 08:23:44.910 158 11827.43 205.40 52527.39 88888.00 2016-06-06 08:23:45.410 158 11827.43 205.31 52527.38 88888.00 2016-06-06 08:23:45.910 158 11827.45 205.33 52527.42 88888.00 2016-06-06 08:23:46.410 158 11827.43 205.37 52527.42 88888.00 2016-06-06 08:23:46.910 158 11827.48 205.38 52527.42 88888.00 2016-06-06 08:23:47.410 158 11827.52 205.37 52527.45 88888.00 2016-06-06 08:23:47.910 158 11827.49 205.40 52527.50 88888.00 2016-06-06 08:23:48.410 158 11827.46 205.43 52527.54 88888.00 2016-06-06 08:23:48.910 158 11827.49 205.40 52527.54 88888.00 2016-06-06 08:23:49.410 158 11827.45 205.39 52527.52 88888.00 2016-06-06 08:23:49.910 158 11827.38 205.39 52527.51 88888.00 2016-06-06 08:23:50.410 158 11827.37 205.43 52527.51 88888.00 2016-06-06 08:23:50.910 158 11827.36 205.39 52527.55 88888.00 2016-06-06 08:23:51.410 158 11827.30 205.36 52527.57 88888.00 2016-06-06 08:23:51.910 158 11827.29 205.38 52527.60 88888.00 2016-06-06 08:23:52.410 158 11827.37 205.39 52527.63 88888.00 2016-06-06 08:23:52.910 158 11827.36 205.40 52527.68 88888.00 2016-06-06 08:23:53.410 158 11827.31 205.40 52527.64 88888.00 2016-06-06 08:23:53.910 158 11827.31 205.41 52527.64 88888.00 2016-06-06 08:23:54.410 158 11827.28 205.40 52527.67 88888.00 2016-06-06 08:23:54.910 158 11827.28 205.37 52527.67 88888.00 2016-06-06 08:23:55.410 158 11827.31 205.37 52527.65 88888.00 2016-06-06 08:23:55.910 158 11827.35 205.35 52527.66 88888.00 2016-06-06 08:23:56.410 158 11827.36 205.35 52527.71 88888.00 2016-06-06 08:23:56.910 158 11827.39 205.36 52527.75 88888.00 2016-06-06 08:23:57.410 158 11827.46 205.39 52527.76 88888.00 2016-06-06 08:23:57.910 158 11827.47 205.39 52527.78 88888.00 2016-06-06 08:23:58.410 158 11827.51 205.38 52527.74 88888.00 2016-06-06 08:23:58.910 158 11827.49 205.37 52527.75 88888.00 2016-06-06 08:23:59.410 158 11827.49 205.37 52527.75 88888.00 2016-06-06 08:23:59.910 158 11827.53 205.36 52527.73 88888.00 2016-06-06 08:24:00.410 158 11827.55 205.35 52527.81 88888.00 2016-06-06 08:24:00.910 158 11827.54 205.37 52527.86 88888.00 2016-06-06 08:24:01.410 158 11827.53 205.37 52527.85 88888.00 2016-06-06 08:24:01.910 158 11827.56 205.38 52527.85 88888.00 2016-06-06 08:24:02.410 158 11827.57 205.37 52527.84 88888.00 2016-06-06 08:24:02.910 158 11827.60 205.39 52527.89 88888.00 2016-06-06 08:24:03.410 158 11827.54 205.45 52527.89 88888.00 2016-06-06 08:24:03.910 158 11827.48 205.48 52527.90 88888.00 2016-06-06 08:24:04.410 158 11827.45 205.50 52527.92 88888.00 2016-06-06 08:24:04.910 158 11827.40 205.54 52527.95 88888.00 2016-06-06 08:24:05.410 158 11827.31 205.54 52527.96 88888.00 2016-06-06 08:24:05.910 158 11827.31 205.51 52527.98 88888.00 2016-06-06 08:24:06.410 158 11827.25 205.47 52528.02 88888.00 2016-06-06 08:24:06.910 158 11827.21 205.41 52527.99 88888.00 2016-06-06 08:24:07.410 158 11827.13 205.38 52527.98 88888.00 2016-06-06 08:24:07.910 158 11827.11 205.37 52528.01 88888.00 2016-06-06 08:24:08.410 158 11827.11 205.35 52528.05 88888.00 2016-06-06 08:24:08.910 158 11827.13 205.34 52528.04 88888.00 2016-06-06 08:24:09.410 158 11827.19 205.28 52528.03 88888.00 2016-06-06 08:24:09.910 158 11827.22 205.25 52528.04 88888.00 2016-06-06 08:24:10.410 158 11827.25 205.24 52528.07 88888.00 2016-06-06 08:24:10.910 158 11827.34 205.24 52528.08 88888.00 2016-06-06 08:24:11.410 158 11827.38 205.22 52528.05 88888.00 2016-06-06 08:24:11.910 158 11827.42 205.19 52528.08 88888.00 2016-06-06 08:24:12.410 158 11827.43 205.18 52528.11 88888.00 2016-06-06 08:24:12.910 158 11827.42 205.21 52528.10 88888.00 2016-06-06 08:24:13.410 158 11827.46 205.22 52528.10 88888.00 2016-06-06 08:24:13.910 158 11827.53 205.21 52528.08 88888.00 2016-06-06 08:24:14.410 158 11827.53 205.18 52528.10 88888.00 2016-06-06 08:24:14.910 158 11827.51 205.19 52528.16 88888.00 2016-06-06 08:24:15.410 158 11827.55 205.18 52528.17 88888.00 2016-06-06 08:24:15.910 158 11827.52 205.20 52528.21 88888.00 2016-06-06 08:24:16.410 158 11827.49 205.22 52528.22 88888.00 2016-06-06 08:24:16.910 158 11827.47 205.26 52528.22 88888.00 2016-06-06 08:24:17.410 158 11827.48 205.29 52528.26 88888.00 2016-06-06 08:24:17.910 158 11827.47 205.29 52528.29 88888.00 2016-06-06 08:24:18.410 158 11827.45 205.29 52528.33 88888.00 2016-06-06 08:24:18.910 158 11827.43 205.34 52528.38 88888.00 2016-06-06 08:24:19.411 158 11827.45 205.38 52528.40 88888.00 2016-06-06 08:24:19.911 158 11827.45 205.43 52528.40 88888.00 2016-06-06 08:24:20.411 158 11827.42 205.43 52528.44 88888.00 2016-06-06 08:24:20.911 158 11827.37 205.41 52528.48 88888.00 2016-06-06 08:24:21.411 158 11827.37 205.41 52528.53 88888.00 2016-06-06 08:24:21.911 158 11827.35 205.40 52528.55 88888.00 2016-06-06 08:24:22.411 158 11827.34 205.38 52528.56 88888.00 2016-06-06 08:24:22.911 158 11827.28 205.40 52528.56 88888.00 2016-06-06 08:24:23.411 158 11827.28 205.40 52528.61 88888.00 2016-06-06 08:24:23.911 158 11827.29 205.45 52528.62 88888.00 2016-06-06 08:24:24.411 158 11827.22 205.44 52528.65 88888.00 2016-06-06 08:24:24.911 158 11827.17 205.39 52528.69 88888.00 2016-06-06 08:24:25.411 158 11827.16 205.36 52528.69 88888.00 2016-06-06 08:24:25.911 158 11827.17 205.35 52528.66 88888.00 2016-06-06 08:24:26.411 158 11827.19 205.35 52528.68 88888.00 2016-06-06 08:24:26.911 158 11827.21 205.37 52528.71 88888.00 2016-06-06 08:24:27.411 158 11827.23 205.39 52528.71 88888.00 2016-06-06 08:24:27.911 158 11827.27 205.41 52528.70 88888.00 2016-06-06 08:24:28.411 158 11827.26 205.41 52528.70 88888.00 2016-06-06 08:24:28.911 158 11827.23 205.45 52528.69 88888.00 2016-06-06 08:24:29.411 158 11827.23 205.44 52528.66 88888.00 2016-06-06 08:24:29.911 158 11827.25 205.44 52528.69 88888.00 2016-06-06 08:24:30.411 158 11827.21 205.39 52528.72 88888.00 2016-06-06 08:24:30.911 158 11827.20 205.37 52528.72 88888.00 2016-06-06 08:24:31.411 158 11827.16 205.36 52528.72 88888.00 2016-06-06 08:24:31.911 158 11827.16 205.37 52528.71 88888.00 2016-06-06 08:24:32.411 158 11827.12 205.34 52528.78 88888.00 2016-06-06 08:24:32.911 158 11827.14 205.29 52528.80 88888.00 2016-06-06 08:24:33.411 158 11827.14 205.28 52528.82 88888.00 2016-06-06 08:24:33.911 158 11827.13 205.30 52528.83 88888.00 2016-06-06 08:24:34.411 158 11827.13 205.33 52528.83 88888.00 2016-06-06 08:24:34.911 158 11827.10 205.30 52528.83 88888.00 2016-06-06 08:24:35.411 158 11827.08 205.29 52528.84 88888.00 2016-06-06 08:24:35.911 158 11827.08 205.31 52528.86 88888.00 2016-06-06 08:24:36.411 158 11827.09 205.31 52528.88 88888.00 2016-06-06 08:24:36.911 158 11827.05 205.28 52528.91 88888.00 2016-06-06 08:24:37.411 158 11826.98 205.29 52528.97 88888.00 2016-06-06 08:24:37.911 158 11826.95 205.29 52529.07 88888.00 2016-06-06 08:24:38.411 158 11826.96 205.29 52529.00 88888.00 2016-06-06 08:24:38.911 158 11826.96 205.27 52528.98 88888.00 2016-06-06 08:24:39.411 158 11826.96 205.22 52529.00 88888.00 2016-06-06 08:24:39.911 158 11826.99 205.21 52529.00 88888.00 2016-06-06 08:24:40.411 158 11826.98 205.21 52529.02 88888.00 2016-06-06 08:24:40.911 158 11826.98 205.24 52529.02 88888.00 2016-06-06 08:24:41.411 158 11827.00 205.21 52529.01 88888.00 2016-06-06 08:24:41.911 158 11827.00 205.20 52529.02 88888.00 2016-06-06 08:24:42.411 158 11827.00 205.16 52529.08 88888.00 2016-06-06 08:24:42.911 158 11827.00 205.14 52529.09 88888.00 2016-06-06 08:24:43.411 158 11827.00 205.15 52529.09 88888.00 2016-06-06 08:24:43.911 158 11827.01 205.09 52529.08 88888.00 2016-06-06 08:24:44.411 158 11827.04 205.10 52529.08 88888.00 2016-06-06 08:24:44.911 158 11827.01 205.09 52529.09 88888.00 2016-06-06 08:24:45.411 158 11827.00 205.06 52529.09 88888.00 2016-06-06 08:24:45.911 158 11827.01 205.04 52529.10 88888.00 2016-06-06 08:24:46.411 158 11827.02 205.09 52529.09 88888.00 2016-06-06 08:24:46.911 158 11827.00 205.10 52529.10 88888.00 2016-06-06 08:24:47.411 158 11827.01 205.12 52529.09 88888.00 2016-06-06 08:24:47.911 158 11827.07 205.12 52529.08 88888.00 2016-06-06 08:24:48.411 158 11827.07 205.09 52529.09 88888.00 2016-06-06 08:24:48.911 158 11827.09 205.06 52529.07 88888.00 2016-06-06 08:24:49.411 158 11827.10 205.02 52528.98 88888.00 2016-06-06 08:24:49.911 158 11827.09 205.02 52529.04 88888.00 2016-06-06 08:24:50.411 158 11827.11 205.02 52529.13 88888.00 2016-06-06 08:24:50.911 158 11827.16 204.99 52529.13 88888.00 2016-06-06 08:24:51.411 158 11827.11 204.96 52529.09 88888.00 2016-06-06 08:24:51.911 158 11827.04 204.97 52529.10 88888.00 2016-06-06 08:24:52.411 158 11827.08 204.99 52529.15 88888.00 2016-06-06 08:24:52.911 158 11827.11 205.01 52529.18 88888.00 2016-06-06 08:24:53.411 158 11827.10 205.02 52529.18 88888.00 2016-06-06 08:24:53.911 158 11827.10 205.01 52529.23 88888.00 2016-06-06 08:24:54.411 158 11827.11 205.02 52529.24 88888.00 2016-06-06 08:24:54.911 158 11827.10 205.05 52529.24 88888.00 2016-06-06 08:24:55.411 158 11827.07 205.05 52529.27 88888.00 2016-06-06 08:24:55.911 158 11827.07 205.09 52529.28 88888.00 2016-06-06 08:24:56.411 158 11827.12 205.15 52529.26 88888.00 2016-06-06 08:24:56.911 158 11827.12 205.18 52529.33 88888.00 2016-06-06 08:24:57.411 158 11827.09 205.14 52529.34 88888.00 2016-06-06 08:24:57.911 158 11827.07 205.14 52529.36 88888.00 2016-06-06 08:24:58.411 158 11827.02 205.15 52529.35 88888.00 2016-06-06 08:24:58.911 158 11827.01 205.16 52529.34 88888.00 2016-06-06 08:24:59.411 158 11827.01 205.19 52529.35 88888.00 2016-06-06 08:24:59.911 158 11826.98 205.19 52529.34 88888.00 2016-06-06 08:25:00.411 158 11826.98 205.19 52529.35 88888.00 2016-06-06 08:25:00.911 158 11826.96 205.22 52529.41 88888.00 2016-06-06 08:25:01.411 158 11826.98 205.20 52529.44 88888.00 2016-06-06 08:25:01.911 158 11826.96 205.12 52529.45 88888.00 2016-06-06 08:25:02.411 158 11826.98 205.10 52529.46 88888.00 2016-06-06 08:25:02.911 158 11826.98 205.10 52529.46 88888.00 2016-06-06 08:25:03.411 158 11826.96 205.08 52529.48 88888.00 2016-06-06 08:25:03.911 158 11826.94 205.10 52529.52 88888.00 2016-06-06 08:25:04.411 158 11827.00 205.10 52529.58 88888.00 2016-06-06 08:25:04.911 158 11827.03 205.10 52529.58 88888.00 2016-06-06 08:25:05.411 158 11827.01 205.07 52529.55 88888.00 2016-06-06 08:25:05.911 158 11827.00 205.08 52529.58 88888.00 2016-06-06 08:25:06.411 158 11826.99 205.10 52529.55 88888.00 2016-06-06 08:25:06.911 158 11827.01 205.14 52529.54 88888.00 2016-06-06 08:25:07.411 158 11826.99 205.17 52529.59 88888.00 2016-06-06 08:25:07.911 158 11826.99 205.17 52529.61 88888.00 2016-06-06 08:25:08.411 158 11827.00 205.15 52529.70 88888.00 2016-06-06 08:25:08.911 158 11827.03 205.15 52529.70 88888.00 2016-06-06 08:25:09.411 158 11827.03 205.16 52529.68 88888.00 2016-06-06 08:25:09.911 158 11827.02 205.16 52529.68 88888.00 2016-06-06 08:25:10.411 158 11827.03 205.12 52529.68 88888.00 2016-06-06 08:25:10.911 158 11827.04 205.08 52529.69 88888.00 2016-06-06 08:25:11.411 158 11827.04 205.04 52529.71 88888.00 2016-06-06 08:25:11.911 158 11827.02 205.00 52529.70 88888.00 2016-06-06 08:25:12.411 158 11827.03 205.00 52529.74 88888.00 2016-06-06 08:25:12.911 158 11827.05 204.98 52529.71 88888.00 2016-06-06 08:25:13.411 158 11827.05 204.92 52529.70 88888.00 2016-06-06 08:25:13.911 158 11827.10 204.91 52529.69 88888.00 2016-06-06 08:25:14.411 158 11827.08 204.90 52529.68 88888.00 2016-06-06 08:25:14.911 158 11827.10 204.87 52529.69 88888.00 2016-06-06 08:25:15.411 158 11827.18 204.86 52529.75 88888.00 2016-06-06 08:25:15.911 158 11827.16 204.83 52529.72 88888.00 2016-06-06 08:25:16.411 158 11827.16 204.83 52529.78 88888.00 2016-06-06 08:25:16.911 158 11827.16 204.83 52529.78 88888.00 2016-06-06 08:25:17.411 158 11827.14 204.80 52529.78 88888.00 2016-06-06 08:25:17.911 158 11827.16 204.78 52529.76 88888.00 2016-06-06 08:25:18.411 158 11827.14 204.76 52529.74 88888.00 2016-06-06 08:25:18.911 158 11827.12 204.71 52529.75 88888.00 2016-06-06 08:25:19.411 158 11827.02 204.65 52529.79 88888.00 2016-06-06 08:25:19.911 158 11826.98 204.63 52529.77 88888.00 2016-06-06 08:25:20.411 158 11826.99 204.65 52529.74 88888.00 2016-06-06 08:25:20.911 158 11826.95 204.59 52529.74 88888.00 2016-06-06 08:25:21.411 158 11826.90 204.56 52529.78 88888.00 2016-06-06 08:25:21.911 158 11826.87 204.56 52529.80 88888.00 2016-06-06 08:25:22.411 158 11826.83 204.56 52529.86 88888.00 2016-06-06 08:25:22.911 158 11826.78 204.51 52529.84 88888.00 2016-06-06 08:25:23.411 158 11826.76 204.49 52529.85 88888.00 2016-06-06 08:25:23.911 158 11826.65 204.51 52529.85 88888.00 2016-06-06 08:25:24.411 158 11826.58 204.54 52529.88 88888.00 2016-06-06 08:25:24.911 158 11826.53 204.56 52529.90 88888.00 2016-06-06 08:25:25.411 158 11826.49 204.51 52529.89 88888.00 2016-06-06 08:25:25.911 158 11826.46 204.52 52529.89 88888.00 2016-06-06 08:25:26.411 158 11826.43 204.52 52529.90 88888.00 2016-06-06 08:25:26.911 158 11826.34 204.49 52529.90 88888.00 2016-06-06 08:25:27.411 158 11826.28 204.52 52529.86 88888.00 2016-06-06 08:25:27.911 158 11826.21 204.57 52529.87 88888.00 2016-06-06 08:25:28.411 158 11826.20 204.58 52529.92 88888.00 2016-06-06 08:25:28.911 158 11826.15 204.63 52530.01 88888.00 2016-06-06 08:25:29.411 158 11826.09 204.66 52529.95 88888.00 2016-06-06 08:25:29.911 158 11826.00 204.66 52529.95 88888.00 2016-06-06 08:25:30.411 158 11825.99 204.66 52529.98 88888.00 2016-06-06 08:25:30.911 158 11826.00 204.62 52530.02 88888.00 2016-06-06 08:25:31.411 158 11825.99 204.62 52530.06 88888.00 2016-06-06 08:25:31.911 158 11826.04 204.63 52530.09 88888.00 2016-06-06 08:25:32.411 158 11826.02 204.65 52530.06 88888.00 2016-06-06 08:25:32.911 158 11826.03 204.66 52530.06 88888.00 2016-06-06 08:25:33.411 158 11826.02 204.69 52530.03 88888.00 2016-06-06 08:25:33.911 158 11826.00 204.70 52530.01 88888.00 2016-06-06 08:25:34.411 158 11826.03 204.71 52530.06 88888.00 2016-06-06 08:25:34.911 158 11826.04 204.72 52530.10 88888.00 2016-06-06 08:25:35.411 158 11826.07 204.76 52530.13 88888.00 2016-06-06 08:25:35.911 158 11826.04 204.77 52530.15 88888.00 2016-06-06 08:25:36.411 158 11826.02 204.82 52530.19 88888.00 2016-06-06 08:25:36.911 158 11826.03 204.88 52530.20 88888.00 2016-06-06 08:25:37.411 158 11826.00 204.88 52530.21 88888.00 2016-06-06 08:25:37.911 158 11825.98 204.88 52530.24 88888.00 2016-06-06 08:25:38.411 158 11825.97 204.89 52530.25 88888.00 2016-06-06 08:25:38.911 158 11825.97 204.88 52530.24 88888.00 2016-06-06 08:25:39.411 158 11825.98 204.93 52530.32 88888.00 2016-06-06 08:25:39.911 158 11825.98 204.99 52530.32 88888.00 2016-06-06 08:25:40.411 158 11826.02 204.97 52530.29 88888.00 2016-06-06 08:25:40.911 158 11825.99 204.92 52530.29 88888.00 2016-06-06 08:25:41.411 158 11825.97 204.90 52530.33 88888.00 2016-06-06 08:25:41.911 158 11825.98 204.89 52530.37 88888.00 2016-06-06 08:25:42.411 158 11825.99 204.92 52530.38 88888.00 2016-06-06 08:25:42.911 158 11825.98 204.97 52530.40 88888.00 2016-06-06 08:25:43.411 158 11825.93 204.98 52530.38 88888.00 2016-06-06 08:25:43.911 158 11825.91 205.02 52530.37 88888.00 2016-06-06 08:25:44.411 158 11825.86 205.04 52530.42 88888.00 2016-06-06 08:25:44.911 158 11825.85 205.06 52530.47 88888.00 2016-06-06 08:25:45.411 158 11825.86 205.05 52530.48 88888.00 2016-06-06 08:25:45.911 158 11825.87 205.09 52530.50 88888.00 2016-06-06 08:25:46.411 158 11825.89 205.11 52530.49 88888.00 2016-06-06 08:25:46.911 158 11825.91 205.12 52530.51 88888.00 2016-06-06 08:25:47.411 158 11825.89 205.19 52530.50 88888.00 2016-06-06 08:25:47.911 158 11825.87 205.24 52530.50 88888.00 2016-06-06 08:25:48.411 158 11825.88 205.28 52530.48 88888.00 2016-06-06 08:25:48.911 158 11825.88 205.33 52530.48 88888.00 2016-06-06 08:25:49.411 158 11825.87 205.36 52530.51 88888.00 2016-06-06 08:25:49.911 158 11825.84 205.40 52530.56 88888.00 2016-06-06 08:25:50.411 158 11825.84 205.46 52530.59 88888.00 2016-06-06 08:25:50.911 158 11825.84 205.51 52530.57 88888.00 2016-06-06 08:25:51.411 158 11825.85 205.47 52530.56 88888.00 2016-06-06 08:25:51.911 158 11825.85 205.48 52530.57 88888.00 2016-06-06 08:25:52.411 158 11825.81 205.51 52530.58 88888.00 2016-06-06 08:25:52.911 158 11825.82 205.54 52530.59 88888.00 2016-06-06 08:25:53.411 158 11825.89 205.56 52530.56 88888.00 2016-06-06 08:25:53.911 158 11825.93 205.59 52530.56 88888.00 2016-06-06 08:25:54.411 158 11825.91 205.67 52530.57 88888.00 2016-06-06 08:25:54.911 158 11825.91 205.66 52530.58 88888.00 2016-06-06 08:25:55.411 158 11825.91 205.66 52530.59 88888.00 2016-06-06 08:25:55.911 158 11825.94 205.73 52530.60 88888.00 2016-06-06 08:25:56.411 158 11825.94 205.77 52530.63 88888.00 2016-06-06 08:25:56.911 158 11825.97 205.85 52530.62 88888.00 2016-06-06 08:25:57.411 158 11826.00 205.84 52530.63 88888.00 2016-06-06 08:25:57.911 158 11825.99 205.80 52530.63 88888.00 2016-06-06 08:25:58.411 158 11826.04 205.77 52530.62 88888.00 2016-06-06 08:25:58.911 158 11826.04 205.77 52530.60 88888.00 2016-06-06 08:25:59.411 158 11825.99 205.78 52530.60 88888.00 2016-06-06 08:25:59.911 158 11826.02 205.72 52530.64 88888.00 2016-06-06 08:26:00.411 158 11826.03 205.72 52530.65 88888.00 2016-06-06 08:26:00.911 158 11826.00 205.77 52530.71 88888.00 2016-06-06 08:26:01.411 158 11825.98 205.70 52530.75 88888.00 2016-06-06 08:26:01.911 158 11825.98 205.64 52530.72 88888.00 2016-06-06 08:26:02.411 158 11825.95 205.62 52530.68 88888.00 2016-06-06 08:26:02.911 158 11825.96 205.62 52530.69 88888.00 2016-06-06 08:26:03.411 158 11826.00 205.59 52530.68 88888.00 2016-06-06 08:26:03.911 158 11826.06 205.56 52530.67 88888.00 2016-06-06 08:26:04.411 158 11826.05 205.51 52530.69 88888.00 2016-06-06 08:26:04.911 158 11826.04 205.49 52530.69 88888.00 2016-06-06 08:26:05.411 158 11826.06 205.46 52530.68 88888.00 2016-06-06 08:26:05.911 158 11826.09 205.39 52530.67 88888.00 2016-06-06 08:26:06.411 158 11826.11 205.39 52530.68 88888.00 2016-06-06 08:26:06.911 158 11826.12 205.37 52530.69 88888.00 2016-06-06 08:26:07.411 158 11826.14 205.37 52530.67 88888.00 2016-06-06 08:26:07.911 158 11826.14 205.37 52530.69 88888.00 2016-06-06 08:26:08.411 158 11826.11 205.28 52530.77 88888.00 2016-06-06 08:26:08.911 158 11826.05 205.28 52530.80 88888.00 2016-06-06 08:26:09.411 158 11825.96 205.28 52530.76 88888.00 2016-06-06 08:26:09.911 158 11825.93 205.11 52530.73 88888.00 2016-06-06 08:26:10.411 158 11825.90 205.01 52530.73 88888.00 2016-06-06 08:26:10.911 158 11825.88 204.99 52530.74 88888.00 2016-06-06 08:26:11.411 158 11825.86 205.00 52530.74 88888.00 2016-06-06 08:26:11.911 158 11825.82 204.98 52530.75 88888.00 2016-06-06 08:26:12.411 158 11825.79 205.00 52530.75 88888.00 2016-06-06 08:26:12.911 158 11825.77 204.98 52530.75 88888.00 2016-06-06 08:26:13.411 158 11825.67 204.97 52530.75 88888.00 2016-06-06 08:26:13.911 158 11825.54 204.97 52530.75 88888.00 2016-06-06 08:26:14.411 158 11825.50 205.00 52530.76 88888.00 2016-06-06 08:26:14.911 158 11825.46 204.97 52530.73 88888.00 2016-06-06 08:26:15.411 158 11825.43 204.97 52530.74 88888.00 2016-06-06 08:26:15.911 158 11825.38 205.00 52530.77 88888.00 2016-06-06 08:26:16.411 158 11825.33 205.01 52530.78 88888.00 2016-06-06 08:26:16.911 158 11825.28 205.01 52530.77 88888.00 2016-06-06 08:26:17.411 158 11825.23 205.02 52530.78 88888.00 2016-06-06 08:26:17.911 158 11825.19 205.05 52530.77 88888.00 2016-06-06 08:26:18.411 158 11825.16 205.11 52530.78 88888.00 2016-06-06 08:26:18.911 158 11825.11 205.11 52530.81 88888.00 2016-06-06 08:26:19.411 158 11825.09 205.18 52530.82 88888.00 2016-06-06 08:26:19.911 158 11825.01 205.26 52530.82 88888.00 2016-06-06 08:26:20.411 158 11824.98 205.28 52530.83 88888.00 2016-06-06 08:26:20.911 158 11824.95 205.28 52530.85 88888.00 2016-06-06 08:26:21.411 158 11824.93 205.34 52530.86 88888.00 2016-06-06 08:26:21.911 158 11824.92 205.38 52530.89 88888.00 2016-06-06 08:26:22.411 158 11824.86 205.44 52530.91 88888.00 2016-06-06 08:26:22.911 158 11824.79 205.49 52530.92 88888.00 2016-06-06 08:26:23.411 158 11824.75 205.51 52530.89 88888.00 2016-06-06 08:26:23.911 158 11824.74 205.58 52530.93 88888.00 2016-06-06 08:26:24.411 158 11824.74 205.63 52530.93 88888.00 2016-06-06 08:26:24.911 158 11824.74 205.64 52530.92 88888.00 2016-06-06 08:26:25.411 158 11824.76 205.69 52530.90 88888.00 2016-06-06 08:26:25.911 158 11824.75 205.74 52530.91 88888.00 2016-06-06 08:26:26.411 158 11824.82 205.82 52530.92 88888.00 2016-06-06 08:26:26.911 158 11824.86 205.85 52530.92 88888.00 2016-06-06 08:26:27.411 158 11824.84 205.87 52530.90 88888.00 2016-06-06 08:26:27.911 158 11824.89 205.92 52530.93 88888.00 2016-06-06 08:26:28.411 158 11824.93 205.96 52530.95 88888.00 2016-06-06 08:26:28.911 158 11824.92 206.02 52530.97 88888.00 2016-06-06 08:26:29.411 158 11824.94 206.05 52530.97 88888.00 2016-06-06 08:26:29.911 158 11824.99 206.08 52530.95 88888.00 2016-06-06 08:26:30.411 158 11825.01 206.13 52530.97 88888.00 2016-06-06 08:26:30.911 158 11825.05 206.15 52530.97 88888.00 2016-06-06 08:26:31.411 158 11825.09 206.15 52530.99 88888.00 2016-06-06 08:26:31.911 158 11825.09 206.13 52531.00 88888.00 2016-06-06 08:26:32.411 158 11825.11 206.17 52530.95 88888.00 2016-06-06 08:26:32.911 158 11825.14 206.21 52530.97 88888.00 2016-06-06 08:26:33.411 158 11825.12 206.24 52531.02 88888.00 2016-06-06 08:26:33.911 158 11825.12 206.23 52531.02 88888.00 2016-06-06 08:26:34.411 158 11825.15 206.23 52531.00 88888.00 2016-06-06 08:26:34.911 158 11825.16 206.25 52531.02 88888.00 2016-06-06 08:26:35.411 158 11825.14 206.26 52531.02 88888.00 2016-06-06 08:26:35.911 158 11825.14 206.26 52531.06 88888.00 2016-06-06 08:26:36.411 158 11825.10 206.28 52531.08 88888.00 2016-06-06 08:26:36.911 158 11825.06 206.28 52531.03 88888.00 2016-06-06 08:26:37.411 158 11825.03 206.30 52530.99 88888.00 2016-06-06 08:26:37.911 158 11824.99 206.34 52531.01 88888.00 2016-06-06 08:26:38.411 158 11824.98 206.36 52531.01 88888.00 2016-06-06 08:26:38.911 158 11824.98 206.36 52531.00 88888.00 2016-06-06 08:26:39.411 158 11824.92 206.36 52530.99 88888.00 2016-06-06 08:26:39.911 158 11824.90 206.35 52531.01 88888.00 2016-06-06 08:26:40.411 158 11824.91 206.37 52531.02 88888.00 2016-06-06 08:26:40.911 158 11824.93 206.40 52530.99 88888.00 2016-06-06 08:26:41.411 158 11824.92 206.38 52530.98 88888.00 2016-06-06 08:26:41.911 158 11824.88 206.41 52530.99 88888.00 2016-06-06 08:26:42.411 158 11824.82 206.44 52530.98 88888.00 2016-06-06 08:26:42.911 158 11824.79 206.44 52530.95 88888.00 2016-06-06 08:26:43.411 158 11824.81 206.47 52530.93 88888.00 2016-06-06 08:26:43.911 158 11824.76 206.47 52530.94 88888.00 2016-06-06 08:26:44.411 158 11824.80 206.47 52530.94 88888.00 2016-06-06 08:26:44.911 158 11824.79 206.51 52530.91 88888.00 2016-06-06 08:26:45.411 158 11824.73 206.50 52530.91 88888.00 2016-06-06 08:26:45.911 158 11824.68 206.51 52530.93 88888.00 2016-06-06 08:26:46.411 158 11824.67 206.53 52530.90 88888.00 2016-06-06 08:26:46.911 158 11824.65 206.57 52530.89 88888.00 2016-06-06 08:26:47.411 158 11824.60 206.60 52530.90 88888.00 2016-06-06 08:26:47.911 158 11824.56 206.62 52530.87 88888.00 2016-06-06 08:26:48.411 158 11824.55 206.67 52530.85 88888.00 2016-06-06 08:26:48.911 158 11824.53 206.67 52530.84 88888.00 2016-06-06 08:26:49.412 158 11824.49 206.71 52530.87 88888.00 2016-06-06 08:26:49.912 158 11824.45 206.71 52530.93 88888.00 2016-06-06 08:26:50.412 158 11824.42 206.76 52530.91 88888.00 2016-06-06 08:26:50.912 158 11824.46 206.85 52530.87 88888.00 2016-06-06 08:26:51.412 158 11824.42 206.89 52530.86 88888.00 2016-06-06 08:26:51.912 158 11824.38 206.92 52530.87 88888.00 2016-06-06 08:26:52.412 158 11824.36 206.96 52530.89 88888.00 2016-06-06 08:26:52.912 158 11824.35 207.04 52530.87 88888.00 2016-06-06 08:26:53.412 158 11824.36 207.09 52530.84 88888.00 2016-06-06 08:26:53.912 158 11824.37 207.11 52530.87 88888.00 2016-06-06 08:26:54.412 158 11824.35 207.11 52530.87 88888.00 2016-06-06 08:26:54.912 158 11824.38 207.11 52530.86 88888.00 2016-06-06 08:26:55.412 158 11824.38 207.15 52530.85 88888.00 2016-06-06 08:26:55.912 158 11824.41 207.22 52530.87 88888.00 2016-06-06 08:26:56.412 158 11824.40 207.27 52530.84 88888.00 2016-06-06 08:26:56.912 158 11824.39 207.33 52530.86 88888.00 2016-06-06 08:26:57.412 158 11824.44 207.38 52530.89 88888.00 2016-06-06 08:26:57.912 158 11824.42 207.37 52530.89 88888.00 2016-06-06 08:26:58.412 158 11824.44 207.38 52530.90 88888.00 2016-06-06 08:26:58.912 158 11824.44 207.42 52530.93 88888.00 2016-06-06 08:26:59.412 158 11824.41 207.50 52530.97 88888.00 2016-06-06 08:26:59.912 158 11824.41 207.57 52530.98 88888.00 2016-06-06 08:27:00.412 158 11824.45 207.66 52531.00 88888.00 2016-06-06 08:27:00.912 158 11824.42 207.67 52531.06 88888.00 2016-06-06 08:27:01.412 158 11824.42 207.72 52531.07 88888.00 2016-06-06 08:27:01.912 158 11824.45 207.81 52531.10 88888.00 2016-06-06 08:27:02.412 158 11824.45 207.86 52531.11 88888.00 2016-06-06 08:27:02.912 158 11824.42 207.92 52531.15 88888.00 2016-06-06 08:27:03.412 158 11824.37 207.99 52531.16 88888.00 2016-06-06 08:27:03.912 158 11824.32 208.01 52531.18 88888.00 2016-06-06 08:27:04.412 158 11824.29 208.03 52531.22 88888.00 2016-06-06 08:27:04.912 158 11824.20 208.07 52531.28 88888.00 2016-06-06 08:27:05.412 158 11824.14 208.09 52531.31 88888.00 2016-06-06 08:27:05.912 158 11824.10 208.09 52531.35 88888.00 2016-06-06 08:27:06.412 158 11824.05 208.15 52531.40 88888.00 2016-06-06 08:27:06.912 158 11824.04 208.18 52531.43 88888.00 2016-06-06 08:27:07.412 158 11824.05 208.17 52531.42 88888.00 2016-06-06 08:27:07.912 158 11824.09 208.14 52531.42 88888.00 2016-06-06 08:27:08.412 158 11824.10 208.17 52531.44 88888.00 2016-06-06 08:27:08.912 158 11824.07 208.18 52531.50 88888.00 2016-06-06 08:27:09.412 158 11824.13 208.21 52531.57 88888.00 2016-06-06 08:27:09.912 158 11824.14 208.21 52531.55 88888.00 2016-06-06 08:27:10.412 158 11824.15 208.21 52531.60 88888.00 2016-06-06 08:27:10.912 158 11824.19 208.19 52531.61 88888.00 2016-06-06 08:27:11.412 158 11824.20 208.27 52531.64 88888.00 2016-06-06 08:27:11.912 158 11824.23 208.30 52531.68 88888.00 2016-06-06 08:27:12.412 158 11824.27 208.29 52531.69 88888.00 2016-06-06 08:27:12.912 158 11824.26 208.38 52531.66 88888.00 2016-06-06 08:27:13.412 158 11824.24 208.44 52531.64 88888.00 2016-06-06 08:27:13.912 158 11824.27 208.44 52531.68 88888.00 2016-06-06 08:27:14.412 158 11824.29 208.46 52531.73 88888.00 2016-06-06 08:27:14.912 158 11824.30 208.45 52531.77 88888.00 2016-06-06 08:27:15.412 158 11824.27 208.45 52531.77 88888.00 2016-06-06 08:27:15.912 158 11824.29 208.47 52531.82 88888.00 2016-06-06 08:27:16.412 158 11824.30 208.51 52531.82 88888.00 2016-06-06 08:27:16.912 158 11824.27 208.51 52531.83 88888.00 2016-06-06 08:27:17.412 158 11824.23 208.49 52531.84 88888.00 2016-06-06 08:27:17.912 158 11824.23 208.50 52531.90 88888.00 2016-06-06 08:27:18.412 158 11824.26 208.47 52531.98 88888.00 2016-06-06 08:27:18.912 158 11824.20 208.49 52532.00 88888.00 2016-06-06 08:27:19.412 158 11824.12 208.56 52532.03 88888.00 2016-06-06 08:27:19.912 158 11824.12 208.57 52532.03 88888.00 2016-06-06 08:27:20.412 158 11824.14 208.56 52532.07 88888.00 2016-06-06 08:27:20.912 158 11824.15 208.54 52532.08 88888.00 2016-06-06 08:27:21.412 158 11824.11 208.55 52532.08 88888.00 2016-06-06 08:27:21.912 158 11824.05 208.56 52532.10 88888.00 2016-06-06 08:27:22.412 158 11824.07 208.56 52532.14 88888.00 2016-06-06 08:27:22.912 158 11824.09 208.59 52532.17 88888.00 2016-06-06 08:27:23.412 158 11824.09 208.60 52532.21 88888.00 2016-06-06 08:27:23.912 158 11824.10 208.63 52532.23 88888.00 2016-06-06 08:27:24.412 158 11824.11 208.63 52532.21 88888.00 2016-06-06 08:27:24.912 158 11824.10 208.66 52532.23 88888.00 2016-06-06 08:27:25.412 158 11824.09 208.70 52532.22 88888.00 2016-06-06 08:27:25.912 158 11824.09 208.76 52532.24 88888.00 2016-06-06 08:27:26.412 158 11824.11 208.77 52532.24 88888.00 2016-06-06 08:27:26.912 158 11824.11 208.75 52532.26 88888.00 2016-06-06 08:27:27.412 158 11824.09 208.74 52532.23 88888.00 2016-06-06 08:27:27.912 158 11824.09 208.74 52532.14 88888.00 2016-06-06 08:27:28.412 158 11824.11 208.73 52532.12 88888.00 2016-06-06 08:27:28.912 158 11824.11 208.69 52532.12 88888.00 2016-06-06 08:27:29.412 158 11824.11 208.67 52532.18 88888.00 2016-06-06 08:27:29.912 158 11824.12 208.66 52532.22 88888.00 2016-06-06 08:27:30.412 158 11824.16 208.63 52532.18 88888.00 2016-06-06 08:27:30.912 158 11824.20 208.64 52532.14 88888.00 2016-06-06 08:27:31.412 158 11824.23 208.60 52532.12 88888.00 2016-06-06 08:27:31.912 158 11824.29 208.54 52532.10 88888.00 2016-06-06 08:27:32.412 158 11824.35 208.51 52532.10 88888.00 2016-06-06 08:27:32.912 158 11824.42 208.48 52532.07 88888.00 2016-06-06 08:27:33.412 158 11824.42 208.49 52532.04 88888.00 2016-06-06 08:27:33.912 158 11824.42 208.47 52532.06 88888.00 2016-06-06 08:27:34.412 158 11824.48 208.48 52532.08 88888.00 2016-06-06 08:27:34.912 158 11824.50 208.51 52532.04 88888.00 2016-06-06 08:27:35.412 158 11824.53 208.58 52532.00 88888.00 2016-06-06 08:27:35.912 158 11824.45 208.58 52532.04 88888.00 2016-06-06 08:27:36.412 158 11824.41 208.63 52532.05 88888.00 2016-06-06 08:27:36.912 158 11824.38 208.70 52532.05 88888.00 2016-06-06 08:27:37.412 158 11824.32 208.72 52532.01 88888.00 2016-06-06 08:27:37.912 158 11824.23 208.68 52532.01 88888.00 2016-06-06 08:27:38.412 158 11824.18 208.66 52532.05 88888.00 2016-06-06 08:27:38.912 158 11824.20 208.64 52532.06 88888.00 2016-06-06 08:27:39.412 158 11824.22 208.59 52532.05 88888.00 2016-06-06 08:27:39.912 158 11824.21 208.53 52532.04 88888.00 2016-06-06 08:27:40.412 158 11824.20 208.46 52532.10 88888.00 2016-06-06 08:27:40.912 158 11824.22 208.45 52532.10 88888.00 2016-06-06 08:27:41.412 158 11824.27 208.40 52532.09 88888.00 2016-06-06 08:27:41.912 158 11824.31 208.40 52532.10 88888.00 2016-06-06 08:27:42.412 158 11824.29 208.39 52532.09 88888.00 2016-06-06 08:27:42.912 158 11824.29 208.37 52532.05 88888.00 2016-06-06 08:27:43.412 158 11824.29 208.37 52532.01 88888.00 2016-06-06 08:27:43.912 158 11824.29 208.37 52532.03 88888.00 2016-06-06 08:27:44.412 158 11824.29 208.29 52532.07 88888.00 2016-06-06 08:27:44.912 158 11824.31 208.28 52532.12 88888.00 2016-06-06 08:27:45.412 158 11824.27 208.27 52532.13 88888.00 2016-06-06 08:27:45.912 158 11824.22 208.30 52532.12 88888.00 2016-06-06 08:27:46.412 158 11824.15 208.41 52532.14 88888.00 2016-06-06 08:27:46.912 158 11824.11 208.46 52532.19 88888.00 2016-06-06 08:27:47.412 158 11824.03 208.49 52532.23 88888.00 2016-06-06 08:27:47.912 158 11823.96 208.56 52532.26 88888.00 2016-06-06 08:27:48.412 158 11823.91 208.60 52532.26 88888.00 2016-06-06 08:27:48.912 158 11823.86 208.61 52532.25 88888.00 2016-06-06 08:27:49.412 158 11823.83 208.61 52532.24 88888.00 2016-06-06 08:27:49.912 158 11823.84 208.65 52532.25 88888.00 2016-06-06 08:27:50.412 158 11823.83 208.69 52532.23 88888.00 2016-06-06 08:27:50.912 158 11823.81 208.68 52532.24 88888.00 2016-06-06 08:27:51.412 158 11823.84 208.65 52532.25 88888.00 2016-06-06 08:27:51.912 158 11823.84 208.61 52532.22 88888.00 2016-06-06 08:27:52.412 158 11823.87 208.59 52532.17 88888.00 2016-06-06 08:27:52.912 158 11823.94 208.56 52532.21 88888.00 2016-06-06 08:27:53.412 158 11823.93 208.54 52532.24 88888.00 2016-06-06 08:27:53.912 158 11823.94 208.56 52532.24 88888.00 2016-06-06 08:27:54.412 158 11823.94 208.55 52532.22 88888.00 2016-06-06 08:27:54.912 158 11823.97 208.49 52532.18 88888.00 2016-06-06 08:27:55.412 158 11824.02 208.51 52532.17 88888.00 2016-06-06 08:27:55.912 158 11824.05 208.51 52532.18 88888.00 2016-06-06 08:27:56.412 158 11824.04 208.53 52532.19 88888.00 2016-06-06 08:27:56.912 158 11824.03 208.53 52532.21 88888.00 2016-06-06 08:27:57.412 158 11824.03 208.50 52532.19 88888.00 2016-06-06 08:27:57.912 158 11824.04 208.51 52532.26 88888.00 2016-06-06 08:27:58.412 158 11824.01 208.54 52532.28 88888.00 2016-06-06 08:27:58.912 158 11824.00 208.55 52532.26 88888.00 2016-06-06 08:27:59.412 158 11824.02 208.57 52532.30 88888.00 2016-06-06 08:27:59.912 158 11824.02 208.58 52532.33 88888.00 2016-06-06 08:28:00.412 158 11824.02 208.59 52532.30 88888.00 2016-06-06 08:28:00.912 158 11823.97 208.65 52532.30 88888.00 2016-06-06 08:28:01.412 158 11823.91 208.66 52532.31 88888.00 2016-06-06 08:28:01.912 158 11823.86 208.65 52532.32 88888.00 2016-06-06 08:28:02.412 158 11823.84 208.65 52532.32 88888.00 2016-06-06 08:28:02.912 158 11823.83 208.67 52532.31 88888.00 2016-06-06 08:28:03.412 158 11823.81 208.74 52532.27 88888.00 2016-06-06 08:28:03.912 158 11823.75 208.76 52532.27 88888.00 2016-06-06 08:28:04.412 158 11823.72 208.80 52532.25 88888.00 2016-06-06 08:28:04.912 158 11823.70 208.83 52532.26 88888.00 2016-06-06 08:28:05.412 158 11823.68 208.87 52532.31 88888.00 2016-06-06 08:28:05.912 158 11823.66 208.89 52532.34 88888.00 2016-06-06 08:28:06.412 158 11823.66 208.89 52532.36 88888.00 2016-06-06 08:28:06.912 158 11823.63 208.92 52532.39 88888.00 2016-06-06 08:28:07.412 158 11823.60 208.93 52532.42 88888.00 2016-06-06 08:28:07.912 158 11823.59 208.97 52532.39 88888.00 2016-06-06 08:28:08.412 158 11823.58 208.98 52532.38 88888.00 2016-06-06 08:28:08.912 158 11823.59 208.99 52532.40 88888.00 2016-06-06 08:28:09.412 158 11823.60 208.96 52532.35 88888.00 2016-06-06 08:28:09.912 158 11823.61 208.94 52532.35 88888.00 2016-06-06 08:28:10.412 158 11823.68 208.93 52532.38 88888.00 2016-06-06 08:28:10.912 158 11823.71 208.90 52532.38 88888.00 2016-06-06 08:28:11.412 158 11823.75 208.98 52532.40 88888.00 2016-06-06 08:28:11.912 158 11823.74 209.08 52532.39 88888.00 2016-06-06 08:28:12.412 158 11823.70 209.13 52532.40 88888.00 2016-06-06 08:28:12.912 158 11823.66 209.18 52532.39 88888.00 2016-06-06 08:28:13.412 158 11823.60 209.25 52532.42 88888.00 2016-06-06 08:28:13.912 158 11823.63 209.32 52532.43 88888.00 2016-06-06 08:28:14.412 158 11823.61 209.29 52532.43 88888.00 2016-06-06 08:28:14.912 158 11823.59 209.32 52532.43 88888.00 2016-06-06 08:28:15.412 158 11823.58 209.34 52532.41 88888.00 2016-06-06 08:28:15.912 158 11823.57 209.29 52532.41 88888.00 2016-06-06 08:28:16.412 158 11823.56 209.26 52532.39 88888.00 2016-06-06 08:28:16.912 158 11823.58 209.26 52532.40 88888.00 2016-06-06 08:28:17.412 158 11823.66 209.18 52532.41 88888.00 2016-06-06 08:28:17.912 158 11823.69 209.14 52532.43 88888.00 2016-06-06 08:28:18.412 158 11823.72 209.13 52532.41 88888.00 2016-06-06 08:28:18.912 158 11823.77 209.11 52532.42 88888.00 2016-06-06 08:28:19.412 158 11823.80 209.08 52532.47 88888.00 2016-06-06 08:28:19.912 158 11823.86 209.08 52532.42 88888.00 2016-06-06 08:28:20.412 158 11823.91 209.13 52532.41 88888.00 2016-06-06 08:28:20.912 158 11823.95 209.19 52532.44 88888.00 2016-06-06 08:28:21.412 158 11823.96 209.18 52532.45 88888.00 2016-06-06 08:28:21.912 158 11823.93 209.21 52532.47 88888.00 2016-06-06 08:28:22.412 158 11823.91 209.21 52532.45 88888.00 2016-06-06 08:28:22.912 158 11823.91 209.18 52532.44 88888.00 2016-06-06 08:28:23.412 158 11823.94 209.12 52532.48 88888.00 2016-06-06 08:28:23.912 158 11823.93 209.12 52532.50 88888.00 2016-06-06 08:28:24.412 158 11823.94 209.14 52532.49 88888.00 2016-06-06 08:28:24.912 158 11823.97 209.16 52532.51 88888.00 2016-06-06 08:28:25.412 158 11823.96 209.18 52532.51 88888.00 2016-06-06 08:28:25.912 158 11823.96 209.19 52532.49 88888.00 2016-06-06 08:28:26.412 158 11823.94 209.19 52532.54 88888.00 2016-06-06 08:28:26.912 158 11823.93 209.19 52532.58 88888.00 2016-06-06 08:28:27.412 158 11823.88 209.15 52532.56 88888.00 2016-06-06 08:28:27.912 158 11823.88 209.15 52532.58 88888.00 2016-06-06 08:28:28.412 158 11823.85 209.13 52532.60 88888.00 2016-06-06 08:28:28.912 158 11823.84 209.07 52532.58 88888.00 2016-06-06 08:28:29.412 158 11823.85 209.04 52532.57 88888.00 2016-06-06 08:28:29.912 158 11823.84 209.02 52532.56 88888.00 2016-06-06 08:28:30.412 158 11823.85 208.95 52532.56 88888.00 2016-06-06 08:28:30.912 158 11823.85 208.93 52532.54 88888.00 2016-06-06 08:28:31.412 158 11823.87 208.95 52532.53 88888.00 2016-06-06 08:28:31.912 158 11823.86 208.94 52532.52 88888.00 2016-06-06 08:28:32.412 158 11823.89 208.98 52532.54 88888.00 2016-06-06 08:28:32.912 158 11823.92 209.03 52532.53 88888.00 2016-06-06 08:28:33.412 158 11823.92 209.02 52532.57 88888.00 2016-06-06 08:28:33.912 158 11823.89 209.02 52532.53 88888.00 2016-06-06 08:28:34.412 158 11823.88 209.03 52532.57 88888.00 2016-06-06 08:28:34.912 158 11823.86 208.99 52532.59 88888.00 2016-06-06 08:28:35.412 158 11823.86 209.02 52532.60 88888.00 2016-06-06 08:28:35.912 158 11823.89 209.03 52532.59 88888.00 2016-06-06 08:28:36.412 158 11823.92 209.00 52532.60 88888.00 2016-06-06 08:28:36.912 158 11823.91 209.00 52532.62 88888.00 2016-06-06 08:28:37.412 158 11823.91 209.06 52532.66 88888.00 2016-06-06 08:28:37.912 158 11823.93 209.11 52532.66 88888.00 2016-06-06 08:28:38.412 158 11823.98 209.12 52532.70 88888.00 2016-06-06 08:28:38.912 158 11823.94 209.15 52532.76 88888.00 2016-06-06 08:28:39.412 158 11823.89 209.27 52532.79 88888.00 2016-06-06 08:28:39.912 158 11823.83 209.33 52532.78 88888.00 2016-06-06 08:28:40.412 158 11823.79 209.37 52532.78 88888.00 2016-06-06 08:28:40.912 158 11823.68 209.43 52532.82 88888.00 2016-06-06 08:28:41.412 158 11823.60 209.50 52532.85 88888.00 2016-06-06 08:28:41.912 158 11823.54 209.53 52532.85 88888.00 2016-06-06 08:28:42.412 158 11823.50 209.56 52532.87 88888.00 2016-06-06 08:28:42.912 158 11823.49 209.58 52532.87 88888.00 2016-06-06 08:28:43.412 158 11823.50 209.57 52532.86 88888.00 2016-06-06 08:28:43.912 158 11823.52 209.57 52532.86 88888.00 2016-06-06 08:28:44.412 158 11823.53 209.61 52532.87 88888.00 2016-06-06 08:28:44.912 158 11823.57 209.65 52532.86 88888.00 2016-06-06 08:28:45.412 158 11823.59 209.69 52532.89 88888.00 2016-06-06 08:28:45.912 158 11823.62 209.74 52532.92 88888.00 2016-06-06 08:28:46.412 158 11823.66 209.81 52532.94 88888.00 2016-06-06 08:28:46.912 158 11823.67 209.82 52532.94 88888.00 2016-06-06 08:28:47.412 158 11823.65 209.86 52532.95 88888.00 2016-06-06 08:28:47.912 158 11823.65 209.89 52533.00 88888.00 2016-06-06 08:28:48.412 158 11823.65 209.91 52533.05 88888.00 2016-06-06 08:28:48.912 158 11823.68 209.91 52533.06 88888.00 2016-06-06 08:28:49.412 158 11823.74 210.00 52533.07 88888.00 2016-06-06 08:28:49.912 158 11823.75 210.03 52533.11 88888.00 2016-06-06 08:28:50.412 158 11823.75 210.08 52533.13 88888.00 2016-06-06 08:28:50.912 158 11823.70 210.14 52533.12 88888.00 2016-06-06 08:28:51.412 158 11823.71 210.22 52533.16 88888.00 2016-06-06 08:28:51.912 158 11823.72 210.28 52533.21 88888.00 2016-06-06 08:28:52.412 158 11823.72 210.29 52533.23 88888.00 2016-06-06 08:28:52.912 158 11823.70 210.30 52533.27 88888.00 2016-06-06 08:28:53.412 158 11823.68 210.27 52533.32 88888.00 2016-06-06 08:28:53.912 158 11823.67 210.25 52533.31 88888.00 2016-06-06 08:28:54.412 158 11823.69 210.25 52533.32 88888.00 2016-06-06 08:28:54.912 158 11823.71 210.27 52533.38 88888.00 2016-06-06 08:28:55.412 158 11823.71 210.29 52533.35 88888.00 2016-06-06 08:28:55.912 158 11823.69 210.32 52533.31 88888.00 2016-06-06 08:28:56.412 158 11823.66 210.37 52533.32 88888.00 2016-06-06 08:28:56.912 158 11823.68 210.43 52533.35 88888.00 2016-06-06 08:28:57.412 158 11823.74 210.52 52533.36 88888.00 2016-06-06 08:28:57.912 158 11823.70 210.57 52533.40 88888.00 2016-06-06 08:28:58.412 158 11823.65 210.61 52533.44 88888.00 2016-06-06 08:28:58.912 158 11823.65 210.63 52533.44 88888.00 2016-06-06 08:28:59.412 158 11823.61 210.62 52533.42 88888.00 2016-06-06 08:28:59.912 158 11823.63 210.58 52533.45 88888.00 2016-06-06 08:29:00.412 158 11823.59 210.59 52533.47 88888.00 2016-06-06 08:29:00.912 158 11823.59 210.55 52533.46 88888.00 2016-06-06 08:29:01.412 158 11823.61 210.55 52533.44 88888.00 2016-06-06 08:29:01.912 158 11823.62 210.57 52533.42 88888.00 2016-06-06 08:29:02.412 158 11823.61 210.59 52533.41 88888.00 2016-06-06 08:29:02.912 158 11823.61 210.60 52533.45 88888.00 2016-06-06 08:29:03.412 158 11823.63 210.60 52533.46 88888.00 2016-06-06 08:29:03.912 158 11823.65 210.61 52533.47 88888.00 2016-06-06 08:29:04.412 158 11823.66 210.62 52533.47 88888.00 2016-06-06 08:29:04.912 158 11823.66 210.57 52533.51 88888.00 2016-06-06 08:29:05.412 158 11823.66 210.57 52533.51 88888.00 2016-06-06 08:29:05.912 158 11823.66 210.61 52533.48 88888.00 2016-06-06 08:29:06.412 158 11823.66 210.66 52533.46 88888.00 2016-06-06 08:29:06.912 158 11823.63 210.70 52533.50 88888.00 2016-06-06 08:29:07.412 158 11823.60 210.77 52533.51 88888.00 2016-06-06 08:29:07.912 158 11823.59 210.79 52533.50 88888.00 2016-06-06 08:29:08.412 158 11823.60 210.78 52533.48 88888.00 2016-06-06 08:29:08.912 158 11823.56 210.76 52533.47 88888.00 2016-06-06 08:29:09.412 158 11823.52 210.72 52533.47 88888.00 2016-06-06 08:29:09.912 158 11823.60 210.77 52533.48 88888.00 2016-06-06 08:29:10.412 158 11823.68 210.82 52533.49 88888.00 2016-06-06 08:29:10.912 158 11823.75 210.84 52533.47 88888.00 2016-06-06 08:29:11.412 158 11823.75 210.81 52533.48 88888.00 2016-06-06 08:29:11.912 158 11823.72 210.80 52533.48 88888.00 2016-06-06 08:29:12.412 158 11823.71 210.83 52533.51 88888.00 2016-06-06 08:29:12.912 158 11823.69 210.88 52533.49 88888.00 2016-06-06 08:29:13.412 158 11823.74 210.79 52533.49 88888.00 2016-06-06 08:29:13.912 158 11823.80 210.76 52533.48 88888.00 2016-06-06 08:29:14.412 158 11823.80 210.77 52533.46 88888.00 2016-06-06 08:29:14.912 158 11823.83 210.81 52533.44 88888.00 2016-06-06 08:29:15.412 158 11823.86 210.83 52533.40 88888.00 2016-06-06 08:29:15.912 158 11823.84 210.87 52533.41 88888.00 2016-06-06 08:29:16.412 158 11823.85 210.88 52533.44 88888.00 2016-06-06 08:29:16.912 158 11823.86 210.89 52533.47 88888.00 2016-06-06 08:29:17.412 158 11823.84 210.90 52533.53 88888.00 2016-06-06 08:29:17.912 158 11823.78 210.88 52533.49 88888.00 2016-06-06 08:29:18.412 158 11823.71 210.83 52533.49 88888.00 2016-06-06 08:29:18.912 158 11823.67 210.81 52533.51 88888.00 2016-06-06 08:29:19.412 158 11823.59 210.74 52533.48 88888.00 2016-06-06 08:29:19.912 158 11823.57 210.64 52533.42 88888.00 2016-06-06 08:29:20.412 158 11823.56 210.58 52533.40 88888.00 2016-06-06 08:29:20.912 158 11823.57 210.51 52533.45 88888.00 2016-06-06 08:29:21.412 158 11823.60 210.41 52533.42 88888.00 2016-06-06 08:29:21.912 158 11823.65 210.35 52533.41 88888.00 2016-06-06 08:29:22.412 158 11823.63 210.34 52533.35 88888.00 2016-06-06 08:29:22.912 158 11823.66 210.31 52533.31 88888.00 2016-06-06 08:29:23.412 158 11823.70 210.29 52533.32 88888.00 2016-06-06 08:29:23.912 158 11823.70 210.22 52533.29 88888.00 2016-06-06 08:29:24.412 158 11823.66 210.22 52533.30 88888.00 2016-06-06 08:29:24.912 158 11823.62 210.18 52533.31 88888.00 2016-06-06 08:29:25.412 158 11823.62 210.21 52533.32 88888.00 2016-06-06 08:29:25.912 158 11823.62 210.23 52533.31 88888.00 2016-06-06 08:29:26.412 158 11823.59 210.24 52533.31 88888.00 2016-06-06 08:29:26.912 158 11823.57 210.28 52533.31 88888.00 2016-06-06 08:29:27.412 158 11823.58 210.33 52533.36 88888.00 2016-06-06 08:29:27.912 158 11823.57 210.38 52533.33 88888.00 2016-06-06 08:29:28.412 158 11823.56 210.40 52533.32 88888.00 2016-06-06 08:29:28.912 158 11823.51 210.44 52533.33 88888.00 2016-06-06 08:29:29.412 158 11823.50 210.51 52533.33 88888.00 2016-06-06 08:29:29.912 158 11823.48 210.55 52533.32 88888.00 2016-06-06 08:29:30.412 158 11823.44 210.55 52533.33 88888.00 2016-06-06 08:29:30.912 158 11823.41 210.57 52533.39 88888.00 2016-06-06 08:29:31.412 158 11823.42 210.58 52533.38 88888.00 2016-06-06 08:29:31.912 158 11823.41 210.60 52533.35 88888.00 2016-06-06 08:29:32.412 158 11823.39 210.63 52533.37 88888.00 2016-06-06 08:29:32.912 158 11823.36 210.68 52533.39 88888.00 2016-06-06 08:29:33.412 158 11823.30 210.72 52533.41 88888.00 2016-06-06 08:29:33.912 158 11823.28 210.81 52533.44 88888.00 2016-06-06 08:29:34.413 158 11823.28 210.88 52533.45 88888.00 2016-06-06 08:29:34.913 158 11823.27 210.91 52533.47 88888.00 2016-06-06 08:29:35.413 158 11823.21 210.97 52533.51 88888.00 2016-06-06 08:29:35.913 158 11823.14 211.00 52533.50 88888.00 2016-06-06 08:29:36.413 158 11823.06 211.05 52533.48 88888.00 2016-06-06 08:29:36.913 158 11823.05 211.01 52533.46 88888.00 2016-06-06 08:29:37.413 158 11823.02 211.00 52533.48 88888.00 2016-06-06 08:29:37.913 158 11823.01 211.00 52533.49 88888.00 2016-06-06 08:29:38.413 158 11823.05 210.98 52533.47 88888.00 2016-06-06 08:29:38.913 158 11823.12 210.97 52533.46 88888.00 2016-06-06 08:29:39.413 158 11823.10 211.01 52533.46 88888.00 2016-06-06 08:29:39.913 158 11823.12 211.07 52533.46 88888.00 2016-06-06 08:29:40.413 158 11823.13 211.02 52533.47 88888.00 2016-06-06 08:29:40.913 158 11823.14 210.97 52533.46 88888.00 2016-06-06 08:29:41.413 158 11823.19 210.96 52533.45 88888.00 2016-06-06 08:29:41.913 158 11823.21 210.91 52533.46 88888.00 2016-06-06 08:29:42.413 158 11823.26 210.88 52533.46 88888.00 2016-06-06 08:29:42.913 158 11823.30 210.88 52533.48 88888.00 2016-06-06 08:29:43.413 158 11823.27 210.88 52533.47 88888.00 2016-06-06 08:29:43.913 158 11823.32 210.86 52533.44 88888.00 2016-06-06 08:29:44.413 158 11823.40 210.88 52533.42 88888.00 2016-06-06 08:29:44.913 158 11823.45 210.87 52533.42 88888.00 2016-06-06 08:29:45.413 158 11823.49 210.89 52533.45 88888.00 2016-06-06 08:29:45.913 158 11823.49 210.88 52533.48 88888.00 2016-06-06 08:29:46.413 158 11823.48 210.92 52533.49 88888.00 2016-06-06 08:29:46.913 158 11823.48 210.97 52533.55 88888.00 2016-06-06 08:29:47.413 158 11823.44 211.03 52533.56 88888.00 2016-06-06 08:29:47.913 158 11823.39 211.08 52533.59 88888.00 2016-06-06 08:29:48.413 158 11823.37 211.13 52533.64 88888.00 2016-06-06 08:29:48.913 158 11823.34 211.18 52533.67 88888.00 2016-06-06 08:29:49.413 158 11823.31 211.21 52533.67 88888.00 2016-06-06 08:29:49.913 158 11823.27 211.27 52533.67 88888.00 2016-06-06 08:29:50.413 158 11823.22 211.30 52533.68 88888.00 2016-06-06 08:29:50.913 158 11823.15 211.30 52533.67 88888.00 2016-06-06 08:29:51.413 158 11823.12 211.35 52533.66 88888.00 2016-06-06 08:29:51.913 158 11823.07 211.32 52533.67 88888.00 2016-06-06 08:29:52.413 158 11823.10 211.34 52533.71 88888.00 2016-06-06 08:29:52.913 158 11823.13 211.35 52533.67 88888.00 2016-06-06 08:29:53.413 158 11823.12 211.29 52533.66 88888.00 2016-06-06 08:29:53.913 158 11823.14 211.35 52533.69 88888.00 2016-06-06 08:29:54.413 158 11823.15 211.42 52533.69 88888.00 2016-06-06 08:29:54.913 158 11823.18 211.49 52533.67 88888.00 2016-06-06 08:29:55.413 158 11823.18 211.53 52533.68 88888.00 2016-06-06 08:29:55.913 158 11823.17 211.63 52533.66 88888.00 2016-06-06 08:29:56.413 158 11823.16 211.74 52533.68 88888.00 2016-06-06 08:29:56.913 158 11823.14 211.80 52533.75 88888.00 2016-06-06 08:29:57.413 158 11823.13 211.85 52533.80 88888.00 2016-06-06 08:29:57.913 158 11823.09 211.89 52533.80 88888.00 2016-06-06 08:29:58.413 158 11823.07 211.97 52533.80 88888.00 2016-06-06 08:29:58.913 158 11823.07 212.06 52533.83 88888.00 2016-06-06 08:29:59.413 158 11823.02 212.08 52533.83 88888.00 2016-06-06 08:29:59.913 158 11823.02 212.14 52533.83 88888.00 2016-06-06 08:30:00.413 158 11823.02 212.16 52533.82 88888.00 2016-06-06 08:30:00.913 158 11823.06 212.18 52533.82 88888.00 2016-06-06 08:30:01.413 158 11823.05 212.19 52533.84 88888.00 2016-06-06 08:30:01.913 158 11823.06 212.17 52533.80 88888.00 2016-06-06 08:30:02.413 158 11823.07 212.13 52533.76 88888.00 2016-06-06 08:30:02.913 158 11823.13 212.13 52533.74 88888.00 2016-06-06 08:30:03.413 158 11823.19 212.07 52533.73 88888.00 2016-06-06 08:30:03.913 158 11823.22 212.07 52533.74 88888.00 2016-06-06 08:30:04.413 158 11823.24 212.12 52533.72 88888.00 2016-06-06 08:30:04.913 158 11823.30 212.14 52533.67 88888.00 2016-06-06 08:30:05.413 158 11823.32 212.18 52533.65 88888.00 2016-06-06 08:30:05.913 158 11823.39 212.26 52533.63 88888.00 2016-06-06 08:30:06.413 158 11823.37 212.32 52533.67 88888.00 2016-06-06 08:30:06.913 158 11823.31 212.38 52533.66 88888.00 2016-06-06 08:30:07.413 158 11823.32 212.39 52533.62 88888.00 2016-06-06 08:30:07.913 158 11823.28 212.42 52533.63 88888.00 2016-06-06 08:30:08.413 158 11823.25 212.39 52533.66 88888.00 2016-06-06 08:30:08.913 158 11823.25 212.35 52533.67 88888.00 2016-06-06 08:30:09.413 158 11823.27 212.39 52533.67 88888.00 2016-06-06 08:30:09.913 158 11823.32 212.39 52533.67 88888.00 2016-06-06 08:30:10.413 158 11823.33 212.33 52533.65 88888.00 2016-06-06 08:30:10.913 158 11823.32 212.26 52533.67 88888.00 2016-06-06 08:30:11.413 158 11823.31 212.24 52533.69 88888.00 2016-06-06 08:30:11.913 158 11823.34 212.19 52533.72 88888.00 2016-06-06 08:30:12.413 158 11823.37 212.17 52533.69 88888.00 2016-06-06 08:30:12.913 158 11823.43 212.14 52533.66 88888.00 2016-06-06 08:30:13.413 158 11823.48 212.06 52533.65 88888.00 2016-06-06 08:30:13.913 158 11823.50 212.00 52533.64 88888.00 2016-06-06 08:30:14.413 158 11823.54 212.03 52533.63 88888.00 2016-06-06 08:30:14.913 158 11823.59 212.05 52533.65 88888.00 2016-06-06 08:30:15.413 158 11823.63 212.06 52533.66 88888.00 2016-06-06 08:30:15.913 158 11823.65 212.10 52533.64 88888.00 2016-06-06 08:30:16.413 158 11823.57 212.15 52533.63 88888.00 2016-06-06 08:30:16.913 158 11823.53 212.16 52533.65 88888.00 2016-06-06 08:30:17.413 158 11823.53 212.18 52533.69 88888.00 2016-06-06 08:30:17.913 158 11823.50 212.17 52533.73 88888.00 2016-06-06 08:30:18.413 158 11823.47 212.12 52533.75 88888.00 2016-06-06 08:30:18.913 158 11823.44 212.07 52533.75 88888.00 2016-06-06 08:30:19.413 158 11823.41 212.04 52533.74 88888.00 2016-06-06 08:30:19.913 158 11823.43 212.00 52533.72 88888.00 2016-06-06 08:30:20.413 158 11823.42 211.98 52533.73 88888.00 2016-06-06 08:30:20.913 158 11823.40 211.89 52533.72 88888.00 2016-06-06 08:30:21.413 158 11823.42 211.87 52533.72 88888.00 2016-06-06 08:30:21.913 158 11823.42 211.83 52533.72 88888.00 2016-06-06 08:30:22.413 158 11823.41 211.78 52533.74 88888.00 2016-06-06 08:30:22.913 158 11823.44 211.76 52533.75 88888.00 2016-06-06 08:30:23.413 158 11823.44 211.74 52533.74 88888.00 2016-06-06 08:30:23.913 158 11823.44 211.74 52533.75 88888.00 2016-06-06 08:30:24.413 158 11823.41 211.75 52533.76 88888.00 2016-06-06 08:30:24.913 158 11823.35 211.76 52533.76 88888.00 2016-06-06 08:30:25.413 158 11823.32 211.80 52533.76 88888.00 2016-06-06 08:30:25.913 158 11823.25 211.84 52533.74 88888.00 2016-06-06 08:30:26.413 158 11823.16 211.84 52533.74 88888.00 2016-06-06 08:30:26.913 158 11823.13 211.84 52533.75 88888.00 2016-06-06 08:30:27.413 158 11823.06 211.83 52533.75 88888.00 2016-06-06 08:30:27.913 158 11823.05 211.83 52533.69 88888.00 2016-06-06 08:30:28.413 158 11822.98 211.84 52533.67 88888.00 2016-06-06 08:30:28.913 158 11822.93 211.85 52533.67 88888.00 2016-06-06 08:30:29.413 158 11822.92 211.87 52533.67 88888.00 2016-06-06 08:30:29.913 158 11822.92 211.87 52533.67 88888.00 2016-06-06 08:30:30.413 158 11822.95 211.89 52533.68 88888.00 2016-06-06 08:30:30.913 158 11822.99 211.89 52533.69 88888.00 2016-06-06 08:30:31.413 158 11823.02 211.88 52533.69 88888.00 2016-06-06 08:30:31.913 158 11823.06 211.88 52533.66 88888.00 2016-06-06 08:30:32.413 158 11823.00 211.89 52533.63 88888.00 2016-06-06 08:30:32.913 158 11823.02 211.88 52533.63 88888.00 2016-06-06 08:30:33.413 158 11823.05 211.88 52533.66 88888.00 2016-06-06 08:30:33.913 158 11823.14 211.99 52533.67 88888.00 2016-06-06 08:30:34.413 158 11823.12 212.10 52533.67 88888.00 2016-06-06 08:30:34.913 158 11823.12 212.17 52533.71 88888.00 2016-06-06 08:30:35.413 158 11823.13 212.25 52533.74 88888.00 2016-06-06 08:30:35.913 158 11823.14 212.36 52533.75 88888.00 2016-06-06 08:30:36.413 158 11823.04 212.45 52533.75 88888.00 2016-06-06 08:30:36.913 158 11822.96 212.51 52533.80 88888.00 2016-06-06 08:30:37.413 158 11822.90 212.60 52533.83 88888.00 2016-06-06 08:30:37.913 158 11822.80 212.71 52533.84 88888.00 2016-06-06 08:30:38.413 158 11822.75 212.73 52533.83 88888.00 2016-06-06 08:30:38.913 158 11822.77 212.72 52533.83 88888.00 2016-06-06 08:30:39.413 158 11822.74 212.68 52533.81 88888.00 2016-06-06 08:30:39.913 158 11822.78 212.70 52533.76 88888.00 2016-06-06 08:30:40.413 158 11822.81 212.68 52533.75 88888.00 2016-06-06 08:30:40.913 158 11822.81 212.73 52533.76 88888.00 2016-06-06 08:30:41.413 158 11822.84 212.75 52533.75 88888.00 2016-06-06 08:30:41.913 158 11822.88 212.76 52533.79 88888.00 2016-06-06 08:30:42.413 158 11822.93 212.80 52533.81 88888.00 2016-06-06 08:30:42.913 158 11822.98 212.84 52533.82 88888.00 2016-06-06 08:30:43.413 158 11822.98 212.87 52533.82 88888.00 2016-06-06 08:30:43.913 158 11822.97 212.92 52533.82 88888.00 2016-06-06 08:30:44.413 158 11822.97 212.99 52533.81 88888.00 2016-06-06 08:30:44.913 158 11822.97 213.05 52533.80 88888.00 2016-06-06 08:30:45.413 158 11822.91 213.10 52533.82 88888.00 2016-06-06 08:30:45.913 158 11822.92 213.11 52533.85 88888.00 2016-06-06 08:30:46.413 158 11822.90 213.12 52533.85 88888.00 2016-06-06 08:30:46.913 158 11822.88 213.19 52533.86 88888.00 2016-06-06 08:30:47.413 158 11822.92 213.18 52533.91 88888.00 2016-06-06 08:30:47.913 158 11822.91 213.18 52533.90 88888.00 2016-06-06 08:30:48.413 158 11822.97 213.18 52533.91 88888.00 2016-06-06 08:30:48.913 158 11822.98 213.19 52533.86 88888.00 2016-06-06 08:30:49.413 158 11822.99 213.21 52533.85 88888.00 2016-06-06 08:30:49.913 158 11822.98 213.22 52533.88 88888.00 2016-06-06 08:30:50.413 158 11822.98 213.30 52533.90 88888.00 2016-06-06 08:30:50.913 158 11822.99 213.23 52533.92 88888.00 2016-06-06 08:30:51.413 158 11822.99 213.21 52533.92 88888.00 2016-06-06 08:30:51.913 158 11823.02 213.14 52533.94 88888.00 2016-06-06 08:30:52.413 158 11823.05 213.09 52533.91 88888.00 2016-06-06 08:30:52.913 158 11823.14 213.10 52533.89 88888.00 2016-06-06 08:30:53.413 158 11823.26 213.06 52533.86 88888.00 2016-06-06 08:30:53.913 158 11823.30 213.04 52533.86 88888.00 2016-06-06 08:30:54.413 158 11823.32 213.04 52533.92 88888.00 2016-06-06 08:30:54.913 158 11823.34 213.08 52533.90 88888.00 2016-06-06 08:30:55.413 158 11823.39 213.13 52533.88 88888.00 2016-06-06 08:30:55.913 158 11823.42 213.16 52533.89 88888.00 2016-06-06 08:30:56.413 158 11823.43 213.16 52533.93 88888.00 2016-06-06 08:30:56.913 158 11823.41 213.20 52533.93 88888.00 2016-06-06 08:30:57.413 158 11823.35 213.20 52533.95 88888.00 2016-06-06 08:30:57.913 158 11823.31 213.20 52533.94 88888.00 2016-06-06 08:30:58.413 158 11823.30 213.22 52533.94 88888.00 2016-06-06 08:30:58.913 158 11823.31 213.24 52533.95 88888.00 2016-06-06 08:30:59.413 158 11823.28 213.31 52533.97 88888.00 2016-06-06 08:30:59.913 158 11823.26 213.33 52534.01 88888.00 2016-06-06 08:31:00.413 158 11823.19 213.38 52533.97 88888.00 2016-06-06 08:31:00.913 158 11823.14 213.39 52533.94 88888.00 2016-06-06 08:31:01.413 158 11823.08 213.38 52533.94 88888.00 2016-06-06 08:31:01.913 158 11823.01 213.35 52533.91 88888.00 2016-06-06 08:31:02.413 158 11822.99 213.32 52533.89 88888.00 2016-06-06 08:31:02.913 158 11822.99 213.28 52533.86 88888.00 2016-06-06 08:31:03.413 158 11823.01 213.21 52533.88 88888.00 2016-06-06 08:31:03.913 158 11823.02 213.18 52533.84 88888.00 2016-06-06 08:31:04.413 158 11823.02 213.20 52533.83 88888.00 2016-06-06 08:31:04.913 158 11823.08 213.20 52533.80 88888.00 2016-06-06 08:31:05.413 158 11823.13 213.22 52533.83 88888.00 2016-06-06 08:31:05.913 158 11823.16 213.28 52533.81 88888.00 2016-06-06 08:31:06.413 158 11823.17 213.31 52533.82 88888.00 2016-06-06 08:31:06.913 158 11823.17 213.32 52533.84 88888.00 2016-06-06 08:31:07.413 158 11823.15 213.29 52533.81 88888.00 2016-06-06 08:31:07.913 158 11823.19 213.28 52533.83 88888.00 2016-06-06 08:31:08.413 158 11823.15 213.26 52533.86 88888.00 2016-06-06 08:31:08.913 158 11823.10 213.29 52533.83 88888.00 2016-06-06 08:31:09.413 158 11823.10 213.32 52533.85 88888.00 2016-06-06 08:31:09.913 158 11823.06 213.34 52533.86 88888.00 2016-06-06 08:31:10.413 158 11823.01 213.34 52533.86 88888.00 2016-06-06 08:31:10.913 158 11822.98 213.34 52533.86 88888.00 2016-06-06 08:31:11.413 158 11822.98 213.31 52533.85 88888.00 2016-06-06 08:31:11.913 158 11822.99 213.24 52533.83 88888.00 2016-06-06 08:31:12.413 158 11823.00 213.18 52533.77 88888.00 2016-06-06 08:31:12.913 158 11823.05 213.16 52533.77 88888.00 2016-06-06 08:31:13.413 158 11823.07 213.19 52533.81 88888.00 2016-06-06 08:31:13.913 158 11823.12 213.20 52533.80 88888.00 2016-06-06 08:31:14.413 158 11823.14 213.18 52533.76 88888.00 2016-06-06 08:31:14.913 158 11823.15 213.20 52533.76 88888.00 2016-06-06 08:31:15.413 158 11823.15 213.21 52533.83 88888.00 2016-06-06 08:31:15.913 158 11823.10 213.22 52533.80 88888.00 2016-06-06 08:31:16.413 158 11823.15 213.23 52533.79 88888.00 2016-06-06 08:31:16.913 158 11823.13 213.30 52533.83 88888.00 2016-06-06 08:31:17.413 158 11823.14 213.34 52533.85 88888.00 2016-06-06 08:31:17.913 158 11823.10 213.38 52533.89 88888.00 2016-06-06 08:31:18.413 158 11823.10 213.41 52533.89 88888.00 2016-06-06 08:31:18.913 158 11823.06 213.45 52533.88 88888.00 2016-06-06 08:31:19.413 158 11823.02 213.49 52533.86 88888.00 2016-06-06 08:31:19.913 158 11823.06 213.49 52533.92 88888.00 2016-06-06 08:31:20.413 158 11822.98 213.48 52533.97 88888.00 2016-06-06 08:31:20.913 158 11822.97 213.45 52533.93 88888.00 2016-06-06 08:31:21.413 158 11823.01 213.43 52533.92 88888.00 2016-06-06 08:31:21.913 158 11822.99 213.40 52533.94 88888.00 2016-06-06 08:31:22.413 158 11822.96 213.35 52533.93 88888.00 2016-06-06 08:31:22.913 158 11822.98 213.31 52533.94 88888.00 2016-06-06 08:31:23.413 158 11823.05 213.29 52533.94 88888.00 2016-06-06 08:31:23.913 158 11823.07 213.28 52533.97 88888.00 2016-06-06 08:31:24.413 158 11823.13 213.23 52534.01 88888.00 2016-06-06 08:31:24.913 158 11823.19 213.22 52534.00 88888.00 2016-06-06 08:31:25.413 158 11823.23 213.16 52533.99 88888.00 2016-06-06 08:31:25.913 158 11823.25 213.11 52533.98 88888.00 2016-06-06 08:31:26.413 158 11823.30 213.13 52534.04 88888.00 2016-06-06 08:31:26.913 158 11823.30 213.13 52534.04 88888.00 2016-06-06 08:31:27.413 158 11823.27 213.15 52534.02 88888.00 2016-06-06 08:31:27.913 158 11823.34 213.15 52534.04 88888.00 2016-06-06 08:31:28.413 158 11823.28 213.12 52534.09 88888.00 2016-06-06 08:31:28.913 158 11823.30 213.11 52534.12 88888.00 2016-06-06 08:31:29.413 158 11823.27 213.06 52534.17 88888.00 2016-06-06 08:31:29.913 158 11823.27 213.08 52534.18 88888.00 2016-06-06 08:31:30.413 158 11823.27 213.05 52534.17 88888.00 2016-06-06 08:31:30.913 158 11823.27 213.06 52534.20 88888.00 2016-06-06 08:31:31.413 158 11823.28 213.05 52534.18 88888.00 2016-06-06 08:31:31.913 158 11823.24 213.01 52534.19 88888.00 2016-06-06 08:31:32.413 158 11823.21 213.00 52534.21 88888.00 2016-06-06 08:31:32.913 158 11823.18 212.92 52534.20 88888.00 2016-06-06 08:31:33.413 158 11823.18 212.90 52534.21 88888.00 2016-06-06 08:31:33.913 158 11823.18 212.95 52534.19 88888.00 2016-06-06 08:31:34.413 158 11823.17 212.95 52534.17 88888.00 2016-06-06 08:31:34.913 158 11823.13 212.91 52534.15 88888.00 2016-06-06 08:31:35.413 158 11823.08 212.93 52534.17 88888.00 2016-06-06 08:31:35.913 158 11823.04 212.96 52534.21 88888.00 2016-06-06 08:31:36.413 158 11823.00 212.97 52534.21 88888.00 2016-06-06 08:31:36.913 158 11823.00 212.96 52534.23 88888.00 2016-06-06 08:31:37.413 158 11822.96 212.90 52534.23 88888.00 2016-06-06 08:31:37.913 158 11822.89 212.86 52534.24 88888.00 2016-06-06 08:31:38.413 158 11822.86 212.86 52534.24 88888.00 2016-06-06 08:31:38.913 158 11822.87 212.84 52534.24 88888.00 2016-06-06 08:31:39.413 158 11822.91 212.80 52534.24 88888.00 2016-06-06 08:31:39.913 158 11822.95 212.74 52534.19 88888.00 2016-06-06 08:31:40.413 158 11822.99 212.73 52534.17 88888.00 2016-06-06 08:31:40.913 158 11822.95 212.72 52534.16 88888.00 2016-06-06 08:31:41.413 158 11822.95 212.71 52534.19 88888.00 2016-06-06 08:31:41.913 158 11822.96 212.73 52534.19 88888.00 2016-06-06 08:31:42.413 158 11822.98 212.76 52534.19 88888.00 2016-06-06 08:31:42.913 158 11822.97 212.76 52534.19 88888.00 2016-06-06 08:31:43.413 158 11822.92 212.80 52534.20 88888.00 2016-06-06 08:31:43.913 158 11822.84 212.86 52534.25 88888.00 2016-06-06 08:31:44.413 158 11822.73 212.91 52534.26 88888.00 2016-06-06 08:31:44.913 158 11822.69 212.92 52534.28 88888.00 2016-06-06 08:31:45.413 158 11822.61 212.94 52534.26 88888.00 2016-06-06 08:31:45.913 158 11822.55 212.96 52534.26 88888.00 2016-06-06 08:31:46.413 158 11822.48 212.94 52534.26 88888.00 2016-06-06 08:31:46.913 158 11822.47 212.97 52534.23 88888.00 2016-06-06 08:31:47.413 158 11822.42 213.00 52534.24 88888.00 2016-06-06 08:31:47.913 158 11822.39 212.95 52534.20 88888.00 2016-06-06 08:31:48.413 158 11822.35 212.91 52534.20 88888.00 2016-06-06 08:31:48.913 158 11822.29 212.90 52534.19 88888.00 2016-06-06 08:31:49.413 158 11822.25 212.90 52534.20 88888.00 2016-06-06 08:31:49.913 158 11822.22 212.92 52534.21 88888.00 2016-06-06 08:31:50.413 158 11822.26 212.97 52534.18 88888.00 2016-06-06 08:31:50.913 158 11822.21 212.93 52534.17 88888.00 2016-06-06 08:31:51.413 158 11822.18 212.91 52534.13 88888.00 2016-06-06 08:31:51.913 158 11822.16 212.93 52534.13 88888.00 2016-06-06 08:31:52.413 158 11822.16 212.96 52534.11 88888.00 2016-06-06 08:31:52.913 158 11822.12 212.97 52534.09 88888.00 2016-06-06 08:31:53.413 158 11822.11 213.03 52534.11 88888.00 2016-06-06 08:31:53.913 158 11822.10 213.09 52534.10 88888.00 2016-06-06 08:31:54.413 158 11822.07 213.13 52534.10 88888.00 2016-06-06 08:31:54.913 158 11822.00 213.15 52534.10 88888.00 2016-06-06 08:31:55.413 158 11821.93 213.19 52534.12 88888.00 2016-06-06 08:31:55.913 158 11821.91 213.19 52534.11 88888.00 2016-06-06 08:31:56.413 158 11821.85 213.19 52534.12 88888.00 2016-06-06 08:31:56.913 158 11821.82 213.19 52534.18 88888.00 2016-06-06 08:31:57.413 158 11821.76 213.24 52534.18 88888.00 2016-06-06 08:31:57.913 158 11821.74 213.16 52534.17 88888.00 2016-06-06 08:31:58.413 158 11821.68 213.06 52534.12 88888.00 2016-06-06 08:31:58.913 158 11821.74 213.05 52534.06 88888.00 2016-06-06 08:31:59.413 158 11821.75 213.01 52534.06 88888.00 2016-06-06 08:31:59.913 158 11821.77 212.95 52534.03 88888.00 2016-06-06 08:32:00.413 158 11821.83 212.92 52534.06 88888.00 2016-06-06 08:32:00.913 158 11821.84 212.89 52534.07 88888.00 2016-06-06 08:32:01.413 158 11821.86 212.86 52534.04 88888.00 2016-06-06 08:32:01.913 158 11821.91 212.89 52534.02 88888.00 2016-06-06 08:32:02.413 158 11821.91 212.92 52534.07 88888.00 2016-06-06 08:32:02.913 158 11821.93 212.99 52534.08 88888.00 2016-06-06 08:32:03.404 158 11821.92 213.01 52534.08 88888.00 2016-06-06 08:32:03.904 158 11821.88 213.03 52534.11 88888.00 2016-06-06 08:32:04.404 158 11821.81 213.06 52534.15 88888.00 2016-06-06 08:32:04.904 158 11821.79 213.13 52534.13 88888.00 2016-06-06 08:32:05.404 158 11821.76 213.19 52534.18 88888.00 2016-06-06 08:32:05.904 158 11821.75 213.23 52534.21 88888.00 2016-06-06 08:32:06.404 158 11821.68 213.22 52534.24 88888.00 2016-06-06 08:32:06.904 158 11821.60 213.19 52534.21 88888.00 2016-06-06 08:32:07.404 158 11821.59 213.15 52534.19 88888.00 2016-06-06 08:32:07.904 158 11821.55 213.13 52534.23 88888.00 2016-06-06 08:32:08.404 158 11821.47 213.12 52534.25 88888.00 2016-06-06 08:32:08.904 158 11821.42 213.09 52534.25 88888.00 2016-06-06 08:32:09.404 158 11821.42 213.06 52534.20 88888.00 2016-06-06 08:32:09.904 158 11821.42 213.08 52534.19 88888.00 2016-06-06 08:32:10.404 158 11821.40 213.06 52534.19 88888.00 2016-06-06 08:32:10.904 158 11821.40 213.02 52534.20 88888.00 2016-06-06 08:32:11.404 158 11821.42 212.99 52534.23 88888.00 2016-06-06 08:32:11.904 158 11821.41 212.94 52534.24 88888.00 2016-06-06 08:32:12.404 158 11821.40 212.95 52534.26 88888.00 2016-06-06 08:32:12.904 158 11821.39 212.94 52534.29 88888.00 2016-06-06 08:32:13.404 158 11821.37 212.94 52534.28 88888.00 2016-06-06 08:32:13.904 158 11821.35 212.90 52534.27 88888.00 2016-06-06 08:32:14.404 158 11821.32 212.87 52534.26 88888.00 2016-06-06 08:32:14.904 158 11821.31 212.86 52534.27 88888.00 2016-06-06 08:32:15.404 158 11821.31 212.84 52534.26 88888.00 2016-06-06 08:32:15.904 158 11821.30 212.83 52534.24 88888.00 2016-06-06 08:32:16.404 158 11821.33 212.84 52534.26 88888.00 2016-06-06 08:32:16.904 158 11821.33 212.82 52534.25 88888.00 2016-06-06 08:32:17.404 158 11821.33 212.77 52534.25 88888.00 2016-06-06 08:32:17.904 158 11821.33 212.75 52534.23 88888.00 2016-06-06 08:32:18.404 158 11821.31 212.71 52534.21 88888.00 2016-06-06 08:32:18.904 158 11821.25 212.66 52534.21 88888.00 2016-06-06 08:32:19.404 158 11821.21 212.70 52534.21 88888.00 2016-06-06 08:32:19.904 158 11821.20 212.73 52534.26 88888.00 2016-06-06 08:32:20.404 158 11821.16 212.73 52534.27 88888.00 2016-06-06 08:32:20.904 158 11821.14 212.76 52534.26 88888.00 2016-06-06 08:32:21.404 158 11821.14 212.83 52534.27 88888.00 2016-06-06 08:32:21.904 158 11821.11 212.85 52534.27 88888.00 2016-06-06 08:32:22.404 158 11821.08 212.90 52534.27 88888.00 2016-06-06 08:32:22.904 158 11821.07 212.90 52534.33 88888.00 2016-06-06 08:32:23.404 158 11821.03 212.86 52534.34 88888.00 2016-06-06 08:32:23.904 158 11820.98 212.86 52534.33 88888.00 2016-06-06 08:32:24.404 158 11820.97 212.90 52534.30 88888.00 2016-06-06 08:32:24.904 158 11820.95 212.91 52534.33 88888.00 2016-06-06 08:32:25.404 158 11820.90 212.94 52534.37 88888.00 2016-06-06 08:32:25.904 158 11820.89 212.95 52534.37 88888.00 2016-06-06 08:32:26.404 158 11820.84 212.94 52534.37 88888.00 2016-06-06 08:32:26.904 158 11820.80 212.90 52534.35 88888.00 2016-06-06 08:32:27.404 158 11820.82 212.87 52534.38 88888.00 2016-06-06 08:32:27.904 158 11820.82 212.89 52534.38 88888.00 2016-06-06 08:32:28.404 158 11820.79 212.90 52534.35 88888.00 2016-06-06 08:32:28.904 158 11820.80 212.93 52534.38 88888.00 2016-06-06 08:32:29.404 158 11820.80 212.95 52534.43 88888.00 2016-06-06 08:32:29.904 158 11820.79 212.99 52534.45 88888.00 2016-06-06 08:32:30.404 158 11820.78 213.06 52534.46 88888.00 2016-06-06 08:32:30.904 158 11820.81 213.12 52534.43 88888.00 2016-06-06 08:32:31.404 158 11820.78 213.12 52534.47 88888.00 2016-06-06 08:32:31.904 158 11820.81 213.13 52534.48 88888.00 2016-06-06 08:32:32.404 158 11820.81 213.19 52534.50 88888.00 2016-06-06 08:32:32.904 158 11820.77 213.22 52534.48 88888.00 2016-06-06 08:32:33.404 158 11820.77 213.23 52534.44 88888.00 2016-06-06 08:32:33.904 158 11820.77 213.24 52534.45 88888.00 2016-06-06 08:32:34.404 158 11820.76 213.28 52534.52 88888.00 2016-06-06 08:32:34.904 158 11820.74 213.25 52534.53 88888.00 2016-06-06 08:32:35.404 158 11820.72 213.24 52534.54 88888.00 2016-06-06 08:32:35.904 158 11820.73 213.25 52534.57 88888.00 2016-06-06 08:32:36.404 158 11820.77 213.26 52534.60 88888.00 2016-06-06 08:32:36.904 158 11820.73 213.35 52534.66 88888.00 2016-06-06 08:32:37.404 158 11820.71 213.40 52534.65 88888.00 2016-06-06 08:32:37.904 158 11820.71 213.40 52534.65 88888.00 2016-06-06 08:32:38.404 158 11820.73 213.36 52534.66 88888.00 2016-06-06 08:32:38.904 158 11820.76 213.38 52534.68 88888.00 2016-06-06 08:32:39.404 158 11820.76 213.39 52534.63 88888.00 2016-06-06 08:32:39.904 158 11820.77 213.36 52534.66 88888.00 2016-06-06 08:32:40.404 158 11820.81 213.33 52534.69 88888.00 2016-06-06 08:32:40.904 158 11820.81 213.31 52534.70 88888.00 2016-06-06 08:32:41.404 158 11820.84 213.28 52534.71 88888.00 2016-06-06 08:32:41.904 158 11820.86 213.28 52534.74 88888.00 2016-06-06 08:32:42.404 158 11820.86 213.29 52534.83 88888.00 2016-06-06 08:32:42.904 158 11820.86 213.31 52534.85 88888.00 2016-06-06 08:32:43.404 158 11820.89 213.33 52534.87 88888.00 2016-06-06 08:32:43.904 158 11820.91 213.34 52534.91 88888.00 2016-06-06 08:32:44.404 158 11820.90 213.38 52534.97 88888.00 2016-06-06 08:32:44.904 158 11820.91 213.38 52534.99 88888.00 2016-06-06 08:32:45.404 158 11820.87 213.35 52535.01 88888.00 2016-06-06 08:32:45.904 158 11820.87 213.31 52534.99 88888.00 2016-06-06 08:32:46.404 158 11820.93 213.32 52534.97 88888.00 2016-06-06 08:32:46.904 158 11820.97 213.42 52534.97 88888.00 2016-06-06 08:32:47.404 158 11820.98 213.44 52534.99 88888.00 2016-06-06 08:32:47.904 158 11820.95 213.44 52534.99 88888.00 2016-06-06 08:32:48.404 158 11820.91 213.51 52534.99 88888.00 2016-06-06 08:32:48.904 158 11820.87 213.54 52535.01 88888.00 2016-06-06 08:32:49.404 158 11820.84 213.59 52535.01 88888.00 2016-06-06 08:32:49.904 158 11820.80 213.64 52535.04 88888.00 2016-06-06 08:32:50.404 158 11820.73 213.70 52535.08 88888.00 2016-06-06 08:32:50.904 158 11820.71 213.79 52535.12 88888.00 2016-06-06 08:32:51.404 158 11820.67 213.84 52535.12 88888.00 2016-06-06 08:32:51.904 158 11820.55 213.91 52535.14 88888.00 2016-06-06 08:32:52.404 158 11820.46 213.96 52535.16 88888.00 2016-06-06 08:32:52.904 158 11820.34 213.99 52535.12 88888.00 2016-06-06 08:32:53.404 158 11820.30 214.03 52535.15 88888.00 2016-06-06 08:32:53.904 158 11820.25 214.09 52535.13 88888.00 2016-06-06 08:32:54.404 158 11820.24 214.12 52535.15 88888.00 2016-06-06 08:32:54.904 158 11820.21 214.19 52535.17 88888.00 2016-06-06 08:32:55.404 158 11820.19 214.23 52535.17 88888.00 2016-06-06 08:32:55.904 158 11820.21 214.28 52535.21 88888.00 2016-06-06 08:32:56.404 158 11820.20 214.31 52535.24 88888.00 2016-06-06 08:32:56.904 158 11820.25 214.38 52535.24 88888.00 2016-06-06 08:32:57.404 158 11820.32 214.44 52535.22 88888.00 2016-06-06 08:32:57.904 158 11820.33 214.48 52535.21 88888.00 2016-06-06 08:32:58.404 158 11820.35 214.52 52535.13 88888.00 2016-06-06 08:32:58.904 158 11820.37 214.62 52535.14 88888.00 2016-06-06 08:32:59.404 158 11820.40 214.74 52535.13 88888.00 2016-06-06 08:32:59.904 158 11820.44 214.81 52535.13 88888.00 2016-06-06 08:33:00.404 158 11820.45 214.89 52535.18 88888.00 2016-06-06 08:33:00.904 158 11820.45 214.98 52535.22 88888.00 2016-06-06 08:33:01.404 158 11820.46 215.07 52535.25 88888.00 2016-06-06 08:33:01.904 158 11820.45 215.14 52535.29 88888.00 2016-06-06 08:33:02.404 158 11820.44 215.18 52535.27 88888.00 2016-06-06 08:33:02.904 158 11820.38 215.22 52535.31 88888.00 2016-06-06 08:33:03.404 158 11820.40 215.26 52535.31 88888.00 2016-06-06 08:33:03.904 158 11820.41 215.34 52535.32 88888.00 2016-06-06 08:33:04.404 158 11820.40 215.38 52535.33 88888.00 2016-06-06 08:33:04.904 158 11820.40 215.45 52535.33 88888.00 2016-06-06 08:33:05.404 158 11820.38 215.55 52535.36 88888.00 2016-06-06 08:33:05.904 158 11820.44 215.63 52535.33 88888.00 2016-06-06 08:33:06.404 158 11820.50 215.66 52535.36 88888.00 2016-06-06 08:33:06.904 158 11820.49 215.72 52535.39 88888.00 2016-06-06 08:33:07.404 158 11820.50 215.81 52535.36 88888.00 2016-06-06 08:33:07.904 158 11820.53 215.86 52535.35 88888.00 2016-06-06 08:33:08.404 158 11820.55 215.90 52535.39 88888.00 2016-06-06 08:33:08.904 158 11820.54 215.93 52535.43 88888.00 2016-06-06 08:33:09.404 158 11820.56 215.97 52535.44 88888.00 2016-06-06 08:33:09.904 158 11820.58 216.04 52535.43 88888.00 2016-06-06 08:33:10.404 158 11820.58 216.07 52535.44 88888.00 2016-06-06 08:33:10.904 158 11820.59 216.11 52535.44 88888.00 2016-06-06 08:33:11.404 158 11820.64 216.10 52535.42 88888.00 2016-06-06 08:33:11.904 158 11820.67 216.15 52535.48 88888.00 2016-06-06 08:33:12.404 158 11820.67 216.19 52535.52 88888.00 2016-06-06 08:33:12.904 158 11820.64 216.22 52535.52 88888.00 2016-06-06 08:33:13.404 158 11820.65 216.23 52535.52 88888.00 2016-06-06 08:33:13.904 158 11820.69 216.32 52535.58 88888.00 2016-06-06 08:33:14.404 158 11820.73 216.36 52535.58 88888.00 2016-06-06 08:33:14.904 158 11820.73 216.43 52535.59 88888.00 2016-06-06 08:33:15.404 158 11820.78 216.51 52535.59 88888.00 2016-06-06 08:33:15.904 158 11820.72 216.54 52535.64 88888.00 2016-06-06 08:33:16.404 158 11820.79 216.58 52535.68 88888.00 2016-06-06 08:33:16.904 158 11820.80 216.57 52535.69 88888.00 2016-06-06 08:33:17.404 158 11820.87 216.52 52535.69 88888.00 2016-06-06 08:33:17.904 158 11820.93 216.51 52535.66 88888.00 2016-06-06 08:33:18.404 158 11820.97 216.52 52535.65 88888.00 2016-06-06 08:33:18.904 158 11821.00 216.53 52535.66 88888.00 2016-06-06 08:33:19.404 158 11821.00 216.54 52535.70 88888.00 2016-06-06 08:33:19.904 158 11821.13 216.60 52535.70 88888.00 2016-06-06 08:33:20.404 158 11821.17 216.63 52535.76 88888.00 2016-06-06 08:33:20.904 158 11821.15 216.69 52535.79 88888.00 2016-06-06 08:33:21.404 158 11821.20 216.75 52535.78 88888.00 2016-06-06 08:33:21.904 158 11821.17 216.80 52535.82 88888.00 2016-06-06 08:33:22.404 158 11821.16 216.78 52535.85 88888.00 2016-06-06 08:33:22.904 158 11821.23 216.75 52535.91 88888.00 2016-06-06 08:33:23.404 158 11821.25 216.75 52535.93 88888.00 2016-06-06 08:33:23.904 158 11821.23 216.75 52535.94 88888.00 2016-06-06 08:33:24.404 158 11821.26 216.78 52535.96 88888.00 2016-06-06 08:33:24.904 158 11821.25 216.74 52535.97 88888.00 2016-06-06 08:33:25.404 158 11821.28 216.73 52536.02 88888.00 2016-06-06 08:33:25.904 158 11821.32 216.70 52536.05 88888.00 2016-06-06 08:33:26.404 158 11821.32 216.67 52536.02 88888.00 2016-06-06 08:33:26.904 158 11821.38 216.63 52536.01 88888.00 2016-06-06 08:33:27.404 158 11821.43 216.62 52536.02 88888.00 2016-06-06 08:33:27.904 158 11821.41 216.67 52536.03 88888.00 2016-06-06 08:33:28.404 158 11821.48 216.71 52536.05 88888.00 2016-06-06 08:33:28.904 158 11821.55 216.77 52536.10 88888.00 2016-06-06 08:33:29.404 158 11821.52 216.77 52536.10 88888.00 2016-06-06 08:33:29.904 158 11821.55 216.78 52536.08 88888.00 2016-06-06 08:33:30.404 158 11821.57 216.80 52536.14 88888.00 2016-06-06 08:33:30.904 158 11821.55 216.82 52536.14 88888.00 2016-06-06 08:33:31.404 158 11821.50 216.83 52536.13 88888.00 2016-06-06 08:33:31.904 158 11821.56 216.90 52536.19 88888.00 2016-06-06 08:33:32.404 158 11821.55 216.99 52536.22 88888.00 2016-06-06 08:33:32.904 158 11821.51 217.00 52536.24 88888.00 2016-06-06 08:33:33.404 158 11821.49 217.08 52536.22 88888.00 2016-06-06 08:33:33.904 158 11821.56 217.15 52536.21 88888.00 2016-06-06 08:33:34.404 158 11821.53 217.11 52536.23 88888.00 2016-06-06 08:33:34.904 158 11821.41 217.12 52536.24 88888.00 2016-06-06 08:33:35.404 158 11821.34 217.17 52536.27 88888.00 2016-06-06 08:33:35.904 158 11821.30 217.19 52536.29 88888.00 2016-06-06 08:33:36.404 158 11821.25 217.17 52536.30 88888.00 2016-06-06 08:33:36.904 158 11821.17 217.15 52536.30 88888.00 2016-06-06 08:33:37.404 158 11821.17 217.18 52536.28 88888.00 2016-06-06 08:33:37.904 158 11821.19 217.18 52536.31 88888.00 2016-06-06 08:33:38.404 158 11821.12 217.15 52536.33 88888.00 2016-06-06 08:33:38.904 158 11821.13 217.17 52536.35 88888.00 2016-06-06 08:33:39.404 158 11821.17 217.19 52536.28 88888.00 2016-06-06 08:33:39.904 158 11821.13 217.19 52536.26 88888.00 2016-06-06 08:33:40.404 158 11821.14 217.22 52536.28 88888.00 2016-06-06 08:33:40.904 158 11821.22 217.27 52536.26 88888.00 2016-06-06 08:33:41.404 158 11821.26 217.28 52536.29 88888.00 2016-06-06 08:33:41.904 158 11821.26 217.29 52536.29 88888.00 2016-06-06 08:33:42.404 158 11821.29 217.30 52536.27 88888.00 2016-06-06 08:33:42.904 158 11821.40 217.30 52536.30 88888.00 2016-06-06 08:33:43.404 158 11821.51 217.29 52536.30 88888.00 2016-06-06 08:33:43.904 158 11821.58 217.26 52536.29 88888.00 2016-06-06 08:33:44.404 158 11821.63 217.21 52536.32 88888.00 2016-06-06 08:33:44.904 158 11821.73 217.22 52536.36 88888.00 2016-06-06 08:33:45.404 158 11821.85 217.17 52536.39 88888.00 2016-06-06 08:33:45.904 158 11821.85 217.15 52536.41 88888.00 2016-06-06 08:33:46.404 158 11821.87 217.11 52536.48 88888.00 2016-06-06 08:33:46.904 158 11821.94 217.09 52536.48 88888.00 2016-06-06 08:33:47.404 158 11822.03 217.09 52536.47 88888.00 2016-06-06 08:33:47.904 158 11822.09 217.11 52536.49 88888.00 2016-06-06 08:33:48.404 158 11822.12 217.15 52536.55 88888.00 2016-06-06 08:33:48.904 158 11822.08 217.15 52536.54 88888.00 2016-06-06 08:33:49.404 158 11822.07 217.15 52536.58 88888.00 2016-06-06 08:33:49.904 158 11822.13 217.12 52536.62 88888.00 2016-06-06 08:33:50.404 158 11822.20 217.07 52536.67 88888.00 2016-06-06 08:33:50.904 158 11822.21 217.03 52536.72 88888.00 2016-06-06 08:33:51.404 158 11822.18 216.97 52536.70 88888.00 2016-06-06 08:33:51.904 158 11822.17 216.92 52536.70 88888.00 2016-06-06 08:33:52.404 158 11822.23 216.88 52536.70 88888.00 2016-06-06 08:33:52.904 158 11822.39 216.81 52536.72 88888.00 2016-06-06 08:33:53.404 158 11822.44 216.78 52536.73 88888.00 2016-06-06 08:33:53.904 158 11822.45 216.74 52536.74 88888.00 2016-06-06 08:33:54.404 158 11822.40 216.65 52536.76 88888.00 2016-06-06 08:33:54.904 158 11822.39 216.61 52536.82 88888.00 2016-06-06 08:33:55.404 158 11822.43 216.55 52536.85 88888.00 2016-06-06 08:33:55.904 158 11822.40 216.46 52536.93 88888.00 2016-06-06 08:33:56.404 158 11822.38 216.41 52536.98 88888.00 2016-06-06 08:33:56.904 158 11822.36 216.36 52536.98 88888.00 2016-06-06 08:33:57.404 158 11822.35 216.34 52537.00 88888.00 2016-06-06 08:33:57.904 158 11822.35 216.31 52536.99 88888.00 2016-06-06 08:33:58.404 158 11822.31 216.25 52537.02 88888.00 2016-06-06 08:33:58.904 158 11822.27 216.21 52537.05 88888.00 2016-06-06 08:33:59.404 158 11822.28 216.14 52537.09 88888.00 2016-06-06 08:33:59.904 158 11822.25 216.10 52537.12 88888.00 2016-06-06 08:34:00.404 158 11822.18 216.07 52537.12 88888.00 2016-06-06 08:34:00.904 158 11822.19 216.07 52537.16 88888.00 2016-06-06 08:34:01.404 158 11822.21 216.02 52537.14 88888.00 2016-06-06 08:34:01.904 158 11822.17 215.99 52537.11 88888.00 2016-06-06 08:34:02.404 158 11822.16 215.97 52537.14 88888.00 2016-06-06 08:34:02.904 158 11822.20 215.97 52537.17 88888.00 2016-06-06 08:34:03.404 158 11822.14 215.91 52537.15 88888.00 2016-06-06 08:34:03.904 158 11822.11 215.92 52537.12 88888.00 2016-06-06 08:34:04.404 158 11822.12 215.96 52537.14 88888.00 2016-06-06 08:34:04.904 158 11822.08 215.96 52537.19 88888.00 2016-06-06 08:34:05.404 158 11822.04 215.94 52537.19 88888.00 2016-06-06 08:34:05.904 158 11822.04 215.94 52537.17 88888.00 2016-06-06 08:34:06.404 158 11821.93 215.97 52537.19 88888.00 2016-06-06 08:34:06.904 158 11821.88 215.99 52537.18 88888.00 2016-06-06 08:34:07.404 158 11821.84 215.94 52537.19 88888.00 2016-06-06 08:34:07.904 158 11821.75 215.86 52537.21 88888.00 2016-06-06 08:34:08.404 158 11821.72 215.80 52537.19 88888.00 2016-06-06 08:34:08.904 158 11821.68 215.76 52537.19 88888.00 2016-06-06 08:34:09.404 158 11821.67 215.76 52537.19 88888.00 2016-06-06 08:34:09.904 158 11821.67 215.76 52537.20 88888.00 2016-06-06 08:34:10.404 158 11821.63 215.75 52537.21 88888.00 2016-06-06 08:34:10.904 158 11821.60 215.76 52537.20 88888.00 2016-06-06 08:34:11.404 158 11821.53 215.78 52537.23 88888.00 2016-06-06 08:34:11.904 158 11821.55 215.76 52537.20 88888.00 2016-06-06 08:34:12.404 158 11821.47 215.75 52537.19 88888.00 2016-06-06 08:34:12.904 158 11821.47 215.75 52537.25 88888.00 2016-06-06 08:34:13.404 158 11821.41 215.72 52537.25 88888.00 2016-06-06 08:34:13.904 158 11821.40 215.66 52537.21 88888.00 2016-06-06 08:34:14.404 158 11821.41 215.66 52537.18 88888.00 2016-06-06 08:34:14.904 158 11821.41 215.71 52537.21 88888.00 2016-06-06 08:34:15.404 158 11821.40 215.70 52537.20 88888.00 2016-06-06 08:34:15.904 158 11821.41 215.68 52537.20 88888.00 2016-06-06 08:34:16.404 158 11821.44 215.66 52537.24 88888.00 2016-06-06 08:34:16.904 158 11821.39 215.63 52537.27 88888.00 2016-06-06 08:34:17.404 158 11821.41 215.66 52537.32 88888.00 2016-06-06 08:34:17.904 158 11821.35 215.71 52537.34 88888.00 2016-06-06 08:34:18.404 158 11821.41 215.73 52537.34 88888.00 2016-06-06 08:34:18.904 158 11821.40 215.67 52537.36 88888.00 2016-06-06 08:34:19.404 158 11821.41 215.63 52537.37 88888.00 2016-06-06 08:34:19.904 158 11821.37 215.60 52537.37 88888.00 2016-06-06 08:34:20.404 158 11821.34 215.58 52537.37 88888.00 2016-06-06 08:34:20.904 158 11821.31 215.60 52537.38 88888.00 2016-06-06 08:34:21.404 158 11821.35 215.55 52537.33 88888.00 2016-06-06 08:34:21.904 158 11821.33 215.47 52537.35 88888.00 2016-06-06 08:34:22.404 158 11821.34 215.46 52537.37 88888.00 2016-06-06 08:34:22.904 158 11821.35 215.46 52537.41 88888.00 2016-06-06 08:34:23.404 158 11821.39 215.46 52537.44 88888.00 2016-06-06 08:34:23.904 158 11821.40 215.38 52537.44 88888.00 2016-06-06 08:34:24.404 158 11821.42 215.32 52537.47 88888.00 2016-06-06 08:34:24.904 158 11821.40 215.25 52537.49 88888.00 2016-06-06 08:34:25.404 158 11821.41 215.24 52537.52 88888.00 2016-06-06 08:34:25.904 158 11821.38 215.20 52537.53 88888.00 2016-06-06 08:34:26.404 158 11821.42 215.14 52537.47 88888.00 2016-06-06 08:34:26.904 158 11821.40 215.08 52537.47 88888.00 2016-06-06 08:34:27.404 158 11821.44 215.02 52537.59 88888.00 2016-06-06 08:34:27.904 158 11821.44 214.97 52537.62 88888.00 2016-06-06 08:34:28.404 158 11821.50 214.93 52537.60 88888.00 2016-06-06 08:34:28.904 158 11821.50 214.87 52537.60 88888.00 2016-06-06 08:34:29.404 158 11821.52 214.80 52537.62 88888.00 2016-06-06 08:34:29.904 158 11821.49 214.79 52537.64 88888.00 2016-06-06 08:34:30.404 158 11821.47 214.74 52537.69 88888.00 2016-06-06 08:34:30.904 158 11821.55 214.71 52537.64 88888.00 2016-06-06 08:34:31.404 158 11821.56 214.68 52537.65 88888.00 2016-06-06 08:34:31.904 158 11821.58 214.65 52537.67 88888.00 2016-06-06 08:34:32.404 158 11821.56 214.62 52537.71 88888.00 2016-06-06 08:34:32.904 158 11821.50 214.58 52537.74 88888.00 2016-06-06 08:34:33.404 158 11821.52 214.56 52537.73 88888.00 2016-06-06 08:34:33.904 158 11821.49 214.54 52537.74 88888.00 2016-06-06 08:34:34.404 158 11821.52 214.52 52537.78 88888.00 2016-06-06 08:34:34.904 158 11821.48 214.49 52537.79 88888.00 2016-06-06 08:34:35.404 158 11821.47 214.47 52537.85 88888.00 2016-06-06 08:34:35.904 158 11821.42 214.47 52537.88 88888.00 2016-06-06 08:34:36.404 158 11821.37 214.44 52537.94 88888.00 2016-06-06 08:34:36.904 158 11821.35 214.41 52537.95 88888.00 2016-06-06 08:34:37.404 158 11821.37 214.42 52537.96 88888.00 2016-06-06 08:34:37.904 158 11821.30 214.42 52537.99 88888.00 2016-06-06 08:34:38.404 158 11821.25 214.40 52537.98 88888.00 2016-06-06 08:34:38.904 158 11821.24 214.38 52537.95 88888.00 2016-06-06 08:34:39.404 158 11821.21 214.44 52538.02 88888.00 2016-06-06 08:34:39.904 158 11821.09 214.51 52538.05 88888.00 2016-06-06 08:34:40.404 158 11821.03 214.59 52538.03 88888.00 2016-06-06 08:34:40.904 158 11820.94 214.58 52538.06 88888.00 2016-06-06 08:34:41.404 158 11820.86 214.56 52538.08 88888.00 2016-06-06 08:34:41.904 158 11820.81 214.57 52538.14 88888.00 2016-06-06 08:34:42.404 158 11820.70 214.59 52538.16 88888.00 2016-06-06 08:34:42.904 158 11820.61 214.59 52538.14 88888.00 2016-06-06 08:34:43.404 158 11820.55 214.62 52538.13 88888.00 2016-06-06 08:34:43.904 158 11820.45 214.69 52538.12 88888.00 2016-06-06 08:34:44.404 158 11820.32 214.75 52538.12 88888.00 2016-06-06 08:34:44.904 158 11820.26 214.80 52538.13 88888.00 2016-06-06 08:34:45.404 158 11820.25 214.81 52538.12 88888.00 2016-06-06 08:34:45.904 158 11820.19 214.79 52538.09 88888.00 2016-06-06 08:34:46.404 158 11820.16 214.81 52538.13 88888.00 2016-06-06 08:34:46.904 158 11820.16 214.88 52538.14 88888.00 2016-06-06 08:34:47.404 158 11820.12 214.93 52538.14 88888.00 2016-06-06 08:34:47.904 158 11820.09 214.98 52538.17 88888.00 2016-06-06 08:34:48.404 158 11820.05 215.04 52538.17 88888.00 2016-06-06 08:34:48.904 158 11820.03 215.08 52538.15 88888.00 2016-06-06 08:34:49.404 158 11820.03 215.10 52538.11 88888.00 2016-06-06 08:34:49.904 158 11820.01 215.14 52538.12 88888.00 2016-06-06 08:34:50.404 158 11820.00 215.18 52538.13 88888.00 2016-06-06 08:34:50.904 158 11820.02 215.23 52538.12 88888.00 2016-06-06 08:34:51.404 158 11820.09 215.26 52538.16 88888.00 2016-06-06 08:34:51.904 158 11820.10 215.34 52538.17 88888.00 2016-06-06 08:34:52.404 158 11820.14 215.38 52538.18 88888.00 2016-06-06 08:34:52.904 158 11820.18 215.41 52538.18 88888.00 2016-06-06 08:34:53.404 158 11820.18 215.48 52538.24 88888.00 2016-06-06 08:34:53.904 158 11820.23 215.55 52538.29 88888.00 2016-06-06 08:34:54.404 158 11820.29 215.62 52538.27 88888.00 2016-06-06 08:34:54.904 158 11820.33 215.67 52538.30 88888.00 2016-06-06 08:34:55.404 158 11820.30 215.72 52538.32 88888.00 2016-06-06 08:34:55.904 158 11820.36 215.81 52538.39 88888.00 2016-06-06 08:34:56.404 158 11820.44 215.90 52538.39 88888.00 2016-06-06 08:34:56.904 158 11820.51 215.99 52538.41 88888.00 2016-06-06 08:34:57.404 158 11820.50 216.01 52538.46 88888.00 2016-06-06 08:34:57.904 158 11820.51 216.01 52538.50 88888.00 2016-06-06 08:34:58.405 158 11820.55 216.05 52538.51 88888.00 2016-06-06 08:34:58.905 158 11820.64 216.07 52538.53 88888.00 2016-06-06 08:34:59.405 158 11820.71 216.12 52538.61 88888.00 2016-06-06 08:34:59.905 158 11820.74 216.11 52538.67 88888.00 2016-06-06 08:35:00.405 158 11820.78 216.15 52538.68 88888.00 2016-06-06 08:35:00.905 158 11820.86 216.20 52538.70 88888.00 2016-06-06 08:35:01.405 158 11820.85 216.24 52538.74 88888.00 2016-06-06 08:35:01.905 158 11820.88 216.29 52538.77 88888.00 2016-06-06 08:35:02.405 158 11820.84 216.30 52538.85 88888.00 2016-06-06 08:35:02.905 158 11820.88 216.30 52538.85 88888.00 2016-06-06 08:35:03.405 158 11820.88 216.32 52538.88 88888.00 2016-06-06 08:35:03.905 158 11820.91 216.34 52538.91 88888.00 2016-06-06 08:35:04.405 158 11820.95 216.34 52538.94 88888.00 2016-06-06 08:35:04.905 158 11821.02 216.34 52538.99 88888.00 2016-06-06 08:35:05.405 158 11821.07 216.28 52539.00 88888.00 2016-06-06 08:35:05.905 158 11821.06 216.23 52539.04 88888.00 2016-06-06 08:35:06.405 158 11821.14 216.25 52539.08 88888.00 2016-06-06 08:35:06.905 158 11821.17 216.24 52539.10 88888.00 2016-06-06 08:35:07.405 158 11821.28 216.22 52539.06 88888.00 2016-06-06 08:35:07.905 158 11821.33 216.21 52539.10 88888.00 2016-06-06 08:35:08.405 158 11821.39 216.21 52539.17 88888.00 2016-06-06 08:35:08.905 158 11821.47 216.17 52539.15 88888.00 2016-06-06 08:35:09.405 158 11821.52 216.15 52539.19 88888.00 2016-06-06 08:35:09.905 158 11821.60 216.16 52539.21 88888.00 2016-06-06 08:35:10.405 158 11821.66 216.14 52539.24 88888.00 2016-06-06 08:35:10.905 158 11821.68 216.09 52539.27 88888.00 2016-06-06 08:35:11.405 158 11821.78 216.05 52539.28 88888.00 2016-06-06 08:35:11.905 158 11821.76 216.01 52539.32 88888.00 2016-06-06 08:35:12.405 158 11821.82 215.97 52539.35 88888.00 2016-06-06 08:35:12.905 158 11821.88 215.94 52539.37 88888.00 2016-06-06 08:35:13.405 158 11821.90 215.93 52539.39 88888.00 2016-06-06 08:35:13.905 158 11821.96 215.92 52539.40 88888.00 2016-06-06 08:35:14.405 158 11821.99 215.93 52539.41 88888.00 2016-06-06 08:35:14.905 158 11821.98 215.89 52539.40 88888.00 2016-06-06 08:35:15.405 158 11822.03 215.86 52539.46 88888.00 2016-06-06 08:35:15.905 158 11822.03 215.86 52539.45 88888.00 2016-06-06 08:35:16.405 158 11822.03 215.90 52539.44 88888.00 2016-06-06 08:35:16.905 158 11822.07 215.93 52539.43 88888.00 2016-06-06 08:35:17.405 158 11822.04 215.92 52539.49 88888.00 2016-06-06 08:35:17.905 158 11822.04 215.91 52539.50 88888.00 2016-06-06 08:35:18.405 158 11822.03 215.95 52539.53 88888.00 2016-06-06 08:35:18.905 158 11822.00 215.97 52539.54 88888.00 2016-06-06 08:35:19.405 158 11821.98 215.99 52539.55 88888.00 2016-06-06 08:35:19.905 158 11822.02 215.95 52539.61 88888.00 2016-06-06 08:35:20.405 158 11822.00 215.99 52539.63 88888.00 2016-06-06 08:35:20.905 158 11822.00 216.04 52539.63 88888.00 2016-06-06 08:35:21.405 158 11822.00 216.04 52539.63 88888.00 2016-06-06 08:35:21.905 158 11821.92 216.03 52539.63 88888.00 2016-06-06 08:35:22.405 158 11821.92 216.09 52539.63 88888.00 2016-06-06 08:35:22.905 158 11821.98 216.15 52539.67 88888.00 2016-06-06 08:35:23.405 158 11821.86 216.20 52539.72 88888.00 2016-06-06 08:35:23.905 158 11821.84 216.28 52539.74 88888.00 2016-06-06 08:35:24.405 158 11821.88 216.34 52539.74 88888.00 2016-06-06 08:35:24.905 158 11821.85 216.38 52539.77 88888.00 2016-06-06 08:35:25.405 158 11821.81 216.46 52539.79 88888.00 2016-06-06 08:35:25.905 158 11821.85 216.51 52539.79 88888.00 2016-06-06 08:35:26.405 158 11821.81 216.52 52539.81 88888.00 2016-06-06 08:35:26.905 158 11821.77 216.53 52539.83 88888.00 2016-06-06 08:35:27.405 158 11821.83 216.61 52539.85 88888.00 2016-06-06 08:35:27.905 158 11821.82 216.61 52539.85 88888.00 2016-06-06 08:35:28.405 158 11821.76 216.64 52539.89 88888.00 2016-06-06 08:35:28.905 158 11821.76 216.69 52539.89 88888.00 2016-06-06 08:35:29.405 158 11821.87 216.71 52539.91 88888.00 2016-06-06 08:35:29.905 158 11821.88 216.74 52539.93 88888.00 2016-06-06 08:35:30.405 158 11821.85 216.80 52539.99 88888.00 2016-06-06 08:35:30.905 158 11821.94 216.83 52539.99 88888.00 2016-06-06 08:35:31.405 158 11822.05 216.86 52540.01 88888.00 2016-06-06 08:35:31.905 158 11822.05 216.87 52540.00 88888.00 2016-06-06 08:35:32.405 158 11822.04 216.88 52540.02 88888.00 2016-06-06 08:35:32.905 158 11822.12 216.89 52540.06 88888.00 2016-06-06 08:35:33.405 158 11822.21 216.90 52540.06 88888.00 2016-06-06 08:35:33.905 158 11822.28 216.91 52540.03 88888.00 2016-06-06 08:35:34.405 158 11822.36 216.90 52540.10 88888.00 2016-06-06 08:35:34.905 158 11822.36 216.92 52540.16 88888.00 2016-06-06 08:35:35.405 158 11822.37 216.90 52540.20 88888.00 2016-06-06 08:35:35.905 158 11822.44 216.90 52540.25 88888.00 2016-06-06 08:35:36.405 158 11822.53 216.93 52540.27 88888.00 2016-06-06 08:35:36.905 158 11822.61 216.92 52540.31 88888.00 2016-06-06 08:35:37.405 158 11822.69 216.90 52540.33 88888.00 2016-06-06 08:35:37.905 158 11822.70 216.91 52540.34 88888.00 2016-06-06 08:35:38.405 158 11822.65 216.96 52540.38 88888.00 2016-06-06 08:35:38.905 158 11822.61 216.93 52540.41 88888.00 2016-06-06 08:35:39.405 158 11822.61 216.91 52540.47 88888.00 2016-06-06 08:35:39.905 158 11822.64 216.89 52540.53 88888.00 2016-06-06 08:35:40.405 158 11822.75 216.93 52540.54 88888.00 2016-06-06 08:35:40.905 158 11822.79 216.89 52540.59 88888.00 2016-06-06 08:35:41.405 158 11822.80 216.83 52540.63 88888.00 2016-06-06 08:35:41.905 158 11822.81 216.75 52540.67 88888.00 2016-06-06 08:35:42.405 158 11822.83 216.72 52540.65 88888.00 2016-06-06 08:35:42.905 158 11822.84 216.71 52540.71 88888.00 2016-06-06 08:35:43.405 158 11822.87 216.73 52540.77 88888.00 2016-06-06 08:35:43.905 158 11822.91 216.74 52540.76 88888.00 2016-06-06 08:35:44.405 158 11822.97 216.71 52540.81 88888.00 2016-06-06 08:35:44.905 158 11823.00 216.70 52540.86 88888.00 2016-06-06 08:35:45.405 158 11823.00 216.69 52540.89 88888.00 2016-06-06 08:35:45.905 158 11822.99 216.71 52540.90 88888.00 2016-06-06 08:35:46.405 158 11822.92 216.69 52540.89 88888.00 2016-06-06 08:35:46.905 158 11822.86 216.71 52540.90 88888.00 2016-06-06 08:35:47.405 158 11822.81 216.77 52540.93 88888.00 2016-06-06 08:35:47.905 158 11822.79 216.81 52540.97 88888.00 2016-06-06 08:35:48.405 158 11822.82 216.81 52541.05 88888.00 2016-06-06 08:35:48.905 158 11822.75 216.81 52541.05 88888.00 2016-06-06 08:35:49.405 158 11822.66 216.84 52541.07 88888.00 2016-06-06 08:35:49.905 158 11822.61 216.86 52541.09 88888.00 2016-06-06 08:35:50.405 158 11822.51 216.86 52541.15 88888.00 2016-06-06 08:35:50.905 158 11822.45 216.88 52541.17 88888.00 2016-06-06 08:35:51.405 158 11822.43 216.91 52541.16 88888.00 2016-06-06 08:35:51.905 158 11822.38 216.94 52541.16 88888.00 2016-06-06 08:35:52.405 158 11822.37 217.01 52541.17 88888.00 2016-06-06 08:35:52.905 158 11822.23 217.03 52541.17 88888.00 2016-06-06 08:35:53.405 158 11822.14 217.06 52541.16 88888.00 2016-06-06 08:35:53.905 158 11822.09 217.06 52541.17 88888.00 2016-06-06 08:35:54.405 158 11822.11 217.07 52541.17 88888.00 2016-06-06 08:35:54.905 158 11822.10 217.10 52541.16 88888.00 2016-06-06 08:35:55.405 158 11822.08 217.16 52541.17 88888.00 2016-06-06 08:35:55.905 158 11822.03 217.20 52541.15 88888.00 2016-06-06 08:35:56.405 158 11821.96 217.20 52541.16 88888.00 2016-06-06 08:35:56.905 158 11821.94 217.30 52541.14 88888.00 2016-06-06 08:35:57.405 158 11821.94 217.35 52541.13 88888.00 2016-06-06 08:35:57.905 158 11821.93 217.40 52541.20 88888.00 2016-06-06 08:35:58.405 158 11821.84 217.37 52541.15 88888.00 2016-06-06 08:35:58.905 158 11821.79 217.38 52541.11 88888.00 2016-06-06 08:35:59.405 158 11821.74 217.41 52541.12 88888.00 2016-06-06 08:35:59.905 158 11821.70 217.42 52541.09 88888.00 2016-06-06 08:36:00.405 158 11821.69 217.45 52541.06 88888.00 2016-06-06 08:36:00.905 158 11821.67 217.49 52541.04 88888.00 2016-06-06 08:36:01.405 158 11821.63 217.55 52541.05 88888.00 2016-06-06 08:36:01.905 158 11821.60 217.52 52541.04 88888.00 2016-06-06 08:36:02.405 158 11821.59 217.55 52541.07 88888.00 2016-06-06 08:36:02.905 158 11821.67 217.64 52541.08 88888.00 2016-06-06 08:36:03.405 158 11821.70 217.69 52541.09 88888.00 2016-06-06 08:36:03.905 158 11821.68 217.67 52541.04 88888.00 2016-06-06 08:36:04.405 158 11821.72 217.72 52541.07 88888.00 2016-06-06 08:36:04.905 158 11821.75 217.77 52541.11 88888.00 2016-06-06 08:36:05.405 158 11821.75 217.85 52541.09 88888.00 2016-06-06 08:36:05.905 158 11821.76 217.89 52541.13 88888.00 2016-06-06 08:36:06.405 158 11821.73 217.93 52541.12 88888.00 2016-06-06 08:36:06.905 158 11821.76 217.99 52541.13 88888.00 2016-06-06 08:36:07.405 158 11821.79 218.01 52541.12 88888.00 2016-06-06 08:36:07.905 158 11821.84 218.03 52541.16 88888.00 2016-06-06 08:36:08.405 158 11821.84 218.03 52541.18 88888.00 2016-06-06 08:36:08.905 158 11821.86 218.03 52541.21 88888.00 2016-06-06 08:36:09.405 158 11821.87 218.04 52541.17 88888.00 2016-06-06 08:36:09.905 158 11821.91 218.00 52541.20 88888.00 2016-06-06 08:36:10.405 158 11821.96 217.99 52541.22 88888.00 2016-06-06 08:36:10.905 158 11821.99 217.98 52541.25 88888.00 2016-06-06 08:36:11.405 158 11822.05 217.99 52541.18 88888.00 2016-06-06 08:36:11.905 158 11822.13 218.03 52541.20 88888.00 2016-06-06 08:36:12.405 158 11822.20 218.05 52541.20 88888.00 2016-06-06 08:36:12.905 158 11822.21 218.06 52541.16 88888.00 2016-06-06 08:36:13.405 158 11822.30 218.13 52541.17 88888.00 2016-06-06 08:36:13.905 158 11822.30 218.14 52541.17 88888.00 2016-06-06 08:36:14.405 158 11822.33 218.17 52541.23 88888.00 2016-06-06 08:36:14.905 158 11822.38 218.20 52541.28 88888.00 2016-06-06 08:36:15.405 158 11822.36 218.22 52541.26 88888.00 2016-06-06 08:36:15.905 158 11822.37 218.22 52541.28 88888.00 2016-06-06 08:36:16.405 158 11822.37 218.22 52541.32 88888.00 2016-06-06 08:36:16.905 158 11822.37 218.22 52541.32 88888.00 2016-06-06 08:36:17.405 158 11822.37 218.20 52541.33 88888.00 2016-06-06 08:36:17.905 158 11822.43 218.27 52541.38 88888.00 2016-06-06 08:36:18.405 158 11822.44 218.20 52541.33 88888.00 2016-06-06 08:36:18.905 158 11822.47 218.17 52541.34 88888.00 2016-06-06 08:36:19.405 158 11822.48 218.17 52541.37 88888.00 2016-06-06 08:36:19.905 158 11822.52 218.16 52541.39 88888.00 2016-06-06 08:36:20.405 158 11822.56 218.10 52541.43 88888.00 2016-06-06 08:36:20.905 158 11822.63 218.06 52541.49 88888.00 2016-06-06 08:36:21.405 158 11822.67 218.07 52541.51 88888.00 2016-06-06 08:36:21.905 158 11822.69 218.09 52541.52 88888.00 2016-06-06 08:36:22.405 158 11822.67 218.04 52541.50 88888.00 2016-06-06 08:36:22.905 158 11822.67 217.97 52541.49 88888.00 2016-06-06 08:36:23.405 158 11822.72 217.96 52541.50 88888.00 2016-06-06 08:36:23.905 158 11822.73 217.97 52541.44 88888.00 2016-06-06 08:36:24.405 158 11822.79 217.97 52541.44 88888.00 2016-06-06 08:36:24.905 158 11822.78 217.94 52541.41 88888.00 2016-06-06 08:36:25.405 158 11822.78 217.87 52541.41 88888.00 2016-06-06 08:36:25.905 158 11822.81 217.89 52541.44 88888.00 2016-06-06 08:36:26.405 158 11822.87 217.87 52541.43 88888.00 2016-06-06 08:36:26.905 158 11822.89 217.89 52541.43 88888.00 2016-06-06 08:36:27.405 158 11822.89 217.91 52541.43 88888.00 2016-06-06 08:36:27.905 158 11822.90 217.88 52541.42 88888.00 2016-06-06 08:36:28.405 158 11822.95 217.89 52541.41 88888.00 2016-06-06 08:36:28.905 158 11822.98 217.86 52541.38 88888.00 2016-06-06 08:36:29.405 158 11822.99 217.86 52541.39 88888.00 2016-06-06 08:36:29.905 158 11823.00 217.86 52541.39 88888.00 2016-06-06 08:36:30.405 158 11822.97 217.84 52541.39 88888.00 2016-06-06 08:36:30.905 158 11823.01 217.87 52541.42 88888.00 2016-06-06 08:36:31.405 158 11822.98 217.87 52541.42 88888.00 2016-06-06 08:36:31.905 158 11822.99 217.81 52541.37 88888.00 2016-06-06 08:36:32.405 158 11823.01 217.83 52541.33 88888.00 2016-06-06 08:36:32.905 158 11823.01 217.86 52541.34 88888.00 2016-06-06 08:36:33.405 158 11823.01 217.85 52541.32 88888.00 2016-06-06 08:36:33.905 158 11823.01 217.78 52541.32 88888.00 2016-06-06 08:36:34.405 158 11823.01 217.77 52541.33 88888.00 2016-06-06 08:36:34.905 158 11823.02 217.76 52541.32 88888.00 2016-06-06 08:36:35.405 158 11823.07 217.74 52541.32 88888.00 2016-06-06 08:36:35.905 158 11823.12 217.75 52541.32 88888.00 2016-06-06 08:36:36.405 158 11823.14 217.83 52541.28 88888.00 2016-06-06 08:36:36.905 158 11823.09 217.80 52541.25 88888.00 2016-06-06 08:36:37.405 158 11823.12 217.78 52541.22 88888.00 2016-06-06 08:36:37.905 158 11823.19 217.78 52541.22 88888.00 2016-06-06 08:36:38.405 158 11823.22 217.72 52541.21 88888.00 2016-06-06 08:36:38.905 158 11823.26 217.68 52541.15 88888.00 2016-06-06 08:36:39.405 158 11823.32 217.64 52541.16 88888.00 2016-06-06 08:36:39.905 158 11823.36 217.58 52541.16 88888.00 2016-06-06 08:36:40.405 158 11823.39 217.59 52541.12 88888.00 2016-06-06 08:36:40.905 158 11823.42 217.60 52541.11 88888.00 2016-06-06 08:36:41.405 158 11823.41 217.59 52541.07 88888.00 2016-06-06 08:36:41.905 158 11823.44 217.57 52541.09 88888.00 2016-06-06 08:36:42.405 158 11823.44 217.52 52541.09 88888.00 2016-06-06 08:36:42.905 158 11823.40 217.50 52541.09 88888.00 2016-06-06 08:36:43.405 158 11823.40 217.48 52541.08 88888.00 2016-06-06 08:36:43.905 158 11823.41 217.47 52541.06 88888.00 2016-06-06 08:36:44.405 158 11823.42 217.46 52541.07 88888.00 2016-06-06 08:36:44.905 158 11823.39 217.46 52541.06 88888.00 2016-06-06 08:36:45.405 158 11823.44 217.49 52541.07 88888.00 2016-06-06 08:36:45.905 158 11823.50 217.50 52541.08 88888.00 2016-06-06 08:36:46.405 158 11823.53 217.45 52541.08 88888.00 2016-06-06 08:36:46.905 158 11823.57 217.42 52541.14 88888.00 2016-06-06 08:36:47.405 158 11823.57 217.50 52541.15 88888.00 2016-06-06 08:36:47.905 158 11823.59 217.46 52541.16 88888.00 2016-06-06 08:36:48.405 158 11823.65 217.42 52541.20 88888.00 2016-06-06 08:36:48.905 158 11823.67 217.40 52541.25 88888.00 2016-06-06 08:36:49.405 158 11823.66 217.43 52541.18 88888.00 2016-06-06 08:36:49.905 158 11823.63 217.41 52541.12 88888.00 2016-06-06 08:36:50.405 158 11823.67 217.40 52541.13 88888.00 2016-06-06 08:36:50.905 158 11823.63 217.41 52541.14 88888.00 2016-06-06 08:36:51.405 158 11823.58 217.47 52541.15 88888.00 2016-06-06 08:36:51.905 158 11823.52 217.51 52541.20 88888.00 2016-06-06 08:36:52.405 158 11823.45 217.49 52541.28 88888.00 2016-06-06 08:36:52.905 158 11823.40 217.49 52541.31 88888.00 2016-06-06 08:36:53.405 158 11823.36 217.50 52541.33 88888.00 2016-06-06 08:36:53.905 158 11823.37 217.51 52541.37 88888.00 2016-06-06 08:36:54.405 158 11823.33 217.50 52541.35 88888.00 2016-06-06 08:36:54.905 158 11823.30 217.52 52541.32 88888.00 2016-06-06 08:36:55.405 158 11823.28 217.50 52541.31 88888.00 2016-06-06 08:36:55.905 158 11823.28 217.48 52541.29 88888.00 2016-06-06 08:36:56.405 158 11823.33 217.48 52541.28 88888.00 2016-06-06 08:36:56.905 158 11823.35 217.47 52541.25 88888.00 2016-06-06 08:36:57.405 158 11823.36 217.48 52541.25 88888.00 2016-06-06 08:36:57.905 158 11823.33 217.55 52541.28 88888.00 2016-06-06 08:36:58.405 158 11823.32 217.56 52541.25 88888.00 2016-06-06 08:36:58.905 158 11823.31 217.60 52541.25 88888.00 2016-06-06 08:36:59.405 158 11823.31 217.61 52541.28 88888.00 2016-06-06 08:36:59.905 158 11823.34 217.61 52541.24 88888.00 2016-06-06 08:37:00.405 158 11823.33 217.60 52541.24 88888.00 2016-06-06 08:37:00.905 158 11823.31 217.62 52541.26 88888.00 2016-06-06 08:37:01.405 158 11823.32 217.64 52541.26 88888.00 2016-06-06 08:37:01.905 158 11823.32 217.67 52541.23 88888.00 2016-06-06 08:37:02.405 158 11823.35 217.64 52541.22 88888.00 2016-06-06 08:37:02.905 158 11823.43 217.62 52541.24 88888.00 2016-06-06 08:37:03.405 158 11823.50 217.67 52541.25 88888.00 2016-06-06 08:37:03.905 158 11823.54 217.68 52541.25 88888.00 2016-06-06 08:37:04.405 158 11823.58 217.72 52541.26 88888.00 2016-06-06 08:37:04.905 158 11823.62 217.70 52541.26 88888.00 2016-06-06 08:37:05.405 158 11823.66 217.69 52541.24 88888.00 2016-06-06 08:37:05.905 158 11823.67 217.68 52541.20 88888.00 2016-06-06 08:37:06.405 158 11823.65 217.68 52541.21 88888.00 2016-06-06 08:37:06.905 158 11823.63 217.67 52541.22 88888.00 2016-06-06 08:37:07.405 158 11823.63 217.66 52541.20 88888.00 2016-06-06 08:37:07.905 158 11823.63 217.62 52541.23 88888.00 2016-06-06 08:37:08.405 158 11823.71 217.61 52541.20 88888.00 2016-06-06 08:37:08.905 158 11823.77 217.62 52541.17 88888.00 2016-06-06 08:37:09.405 158 11823.84 217.62 52541.16 88888.00 2016-06-06 08:37:09.905 158 11823.92 217.59 52541.16 88888.00 2016-06-06 08:37:10.405 158 11824.00 217.61 52541.23 88888.00 2016-06-06 08:37:10.905 158 11824.01 217.60 52541.21 88888.00 2016-06-06 08:37:11.405 158 11823.98 217.54 52541.21 88888.00 2016-06-06 08:37:11.905 158 11824.05 217.52 52541.22 88888.00 2016-06-06 08:37:12.405 158 11824.10 217.51 52541.20 88888.00 2016-06-06 08:37:12.905 158 11824.12 217.55 52541.20 88888.00 2016-06-06 08:37:13.405 158 11824.18 217.58 52541.22 88888.00 2016-06-06 08:37:13.905 158 11824.18 217.58 52541.22 88888.00 2016-06-06 08:37:14.405 158 11824.18 217.56 52541.24 88888.00 2016-06-06 08:37:14.905 158 11824.21 217.58 52541.28 88888.00 2016-06-06 08:37:15.405 158 11824.26 217.58 52541.29 88888.00 2016-06-06 08:37:15.905 158 11824.29 217.56 52541.29 88888.00 2016-06-06 08:37:16.405 158 11824.27 217.60 52541.31 88888.00 2016-06-06 08:37:16.905 158 11824.28 217.64 52541.32 88888.00 2016-06-06 08:37:17.405 158 11824.23 217.65 52541.32 88888.00 2016-06-06 08:37:17.905 158 11824.24 217.67 52541.29 88888.00 2016-06-06 08:37:18.405 158 11824.32 217.70 52541.29 88888.00 2016-06-06 08:37:18.905 158 11824.38 217.74 52541.32 88888.00 2016-06-06 08:37:19.405 158 11824.41 217.75 52541.31 88888.00 2016-06-06 08:37:19.905 158 11824.44 217.70 52541.31 88888.00 2016-06-06 08:37:20.405 158 11824.51 217.66 52541.32 88888.00 2016-06-06 08:37:20.905 158 11824.63 217.70 52541.32 88888.00 2016-06-06 08:37:21.405 158 11824.68 217.72 52541.30 88888.00 2016-06-06 08:37:21.905 158 11824.68 217.74 52541.30 88888.00 2016-06-06 08:37:22.405 158 11824.75 217.76 52541.34 88888.00 2016-06-06 08:37:22.905 158 11824.80 217.76 52541.38 88888.00 2016-06-06 08:37:23.405 158 11824.83 217.75 52541.41 88888.00 2016-06-06 08:37:23.905 158 11824.85 217.74 52541.43 88888.00 2016-06-06 08:37:24.405 158 11824.90 217.77 52541.43 88888.00 2016-06-06 08:37:24.905 158 11824.92 217.77 52541.43 88888.00 2016-06-06 08:37:25.405 158 11824.92 217.71 52541.46 88888.00 2016-06-06 08:37:25.905 158 11824.94 217.70 52541.46 88888.00 2016-06-06 08:37:26.405 158 11825.00 217.71 52541.40 88888.00 2016-06-06 08:37:26.905 158 11825.06 217.70 52541.40 88888.00 2016-06-06 08:37:27.405 158 11825.09 217.66 52541.42 88888.00 2016-06-06 08:37:27.905 158 11825.17 217.64 52541.41 88888.00 2016-06-06 08:37:28.405 158 11825.17 217.60 52541.39 88888.00 2016-06-06 08:37:28.905 158 11825.19 217.60 52541.35 88888.00 2016-06-06 08:37:29.405 158 11825.24 217.59 52541.34 88888.00 2016-06-06 08:37:29.905 158 11825.30 217.55 52541.34 88888.00 2016-06-06 08:37:30.405 158 11825.30 217.52 52541.35 88888.00 2016-06-06 08:37:30.905 158 11825.36 217.48 52541.33 88888.00 2016-06-06 08:37:31.405 158 11825.44 217.45 52541.31 88888.00 2016-06-06 08:37:31.905 158 11825.42 217.41 52541.32 88888.00 2016-06-06 08:37:32.405 158 11825.46 217.39 52541.29 88888.00 2016-06-06 08:37:32.905 158 11825.54 217.35 52541.28 88888.00 2016-06-06 08:37:33.406 158 11825.51 217.32 52541.26 88888.00 2016-06-06 08:37:33.906 158 11825.55 217.20 52541.22 88888.00 2016-06-06 08:37:34.406 158 11825.62 217.13 52541.18 88888.00 2016-06-06 08:37:34.906 158 11825.64 217.04 52541.14 88888.00 2016-06-06 08:37:35.406 158 11825.64 216.97 52541.12 88888.00 2016-06-06 08:37:35.906 158 11825.73 216.89 52541.11 88888.00 2016-06-06 08:37:36.406 158 11825.79 216.84 52541.08 88888.00 2016-06-06 08:37:36.906 158 11825.76 216.78 52541.08 88888.00 2016-06-06 08:37:37.406 158 11825.80 216.72 52541.08 88888.00 2016-06-06 08:37:37.906 158 11825.93 216.69 52541.08 88888.00 2016-06-06 08:37:38.406 158 11825.94 216.68 52541.07 88888.00 2016-06-06 08:37:38.906 158 11825.91 216.67 52541.06 88888.00 2016-06-06 08:37:39.406 158 11825.97 216.61 52541.06 88888.00 2016-06-06 08:37:39.906 158 11826.00 216.59 52541.06 88888.00 2016-06-06 08:37:40.406 158 11825.95 216.53 52541.08 88888.00 2016-06-06 08:37:40.906 158 11825.86 216.50 52541.04 88888.00 2016-06-06 08:37:41.406 158 11825.89 216.48 52540.99 88888.00 2016-06-06 08:37:41.906 158 11825.93 216.43 52540.98 88888.00 2016-06-06 08:37:42.406 158 11825.88 216.41 52540.96 88888.00 2016-06-06 08:37:42.906 158 11825.81 216.33 52540.93 88888.00 2016-06-06 08:37:43.406 158 11825.85 216.28 52540.95 88888.00 2016-06-06 08:37:43.906 158 11825.91 216.24 52540.95 88888.00 2016-06-06 08:37:44.406 158 11825.89 216.23 52540.94 88888.00 2016-06-06 08:37:44.906 158 11825.80 216.22 52540.93 88888.00 2016-06-06 08:37:45.406 158 11825.74 216.17 52540.91 88888.00 2016-06-06 08:37:45.906 158 11825.78 216.16 52540.89 88888.00 2016-06-06 08:37:46.406 158 11825.80 216.14 52540.87 88888.00 2016-06-06 08:37:46.906 158 11825.78 216.09 52540.82 88888.00 2016-06-06 08:37:47.406 158 11825.72 216.06 52540.79 88888.00 2016-06-06 08:37:47.906 158 11825.65 215.95 52540.80 88888.00 2016-06-06 08:37:48.406 158 11825.68 215.90 52540.80 88888.00 2016-06-06 08:37:48.906 158 11825.71 215.87 52540.77 88888.00 2016-06-06 08:37:49.406 158 11825.77 215.84 52540.75 88888.00 2016-06-06 08:37:49.906 158 11825.79 215.82 52540.70 88888.00 2016-06-06 08:37:50.406 158 11825.79 215.77 52540.69 88888.00 2016-06-06 08:37:50.906 158 11825.77 215.76 52540.67 88888.00 2016-06-06 08:37:51.406 158 11825.78 215.76 52540.62 88888.00 2016-06-06 08:37:51.906 158 11825.79 215.72 52540.61 88888.00 2016-06-06 08:37:52.406 158 11825.80 215.72 52540.58 88888.00 2016-06-06 08:37:52.906 158 11825.85 215.74 52540.59 88888.00 2016-06-06 08:37:53.406 158 11825.89 215.68 52540.59 88888.00 2016-06-06 08:37:53.906 158 11825.90 215.67 52540.56 88888.00 2016-06-06 08:37:54.406 158 11825.90 215.68 52540.58 88888.00 2016-06-06 08:37:54.906 158 11825.93 215.66 52540.61 88888.00 2016-06-06 08:37:55.406 158 11825.90 215.65 52540.60 88888.00 2016-06-06 08:37:55.906 158 11825.96 215.60 52540.62 88888.00 2016-06-06 08:37:56.406 158 11826.03 215.57 52540.65 88888.00 2016-06-06 08:37:56.906 158 11826.14 215.55 52540.64 88888.00 2016-06-06 08:37:57.406 158 11826.12 215.54 52540.65 88888.00 2016-06-06 08:37:57.906 158 11826.14 215.49 52540.64 88888.00 2016-06-06 08:37:58.406 158 11826.13 215.45 52540.64 88888.00 2016-06-06 08:37:58.906 158 11826.12 215.44 52540.63 88888.00 2016-06-06 08:37:59.406 158 11826.19 215.46 52540.55 88888.00 2016-06-06 08:37:59.906 158 11826.24 215.45 52540.53 88888.00 2016-06-06 08:38:00.406 158 11826.30 215.42 52540.55 88888.00 2016-06-06 08:38:00.906 158 11826.26 215.37 52540.58 88888.00 2016-06-06 08:38:01.406 158 11826.26 215.32 52540.54 88888.00 2016-06-06 08:38:01.906 158 11826.24 215.26 52540.55 88888.00 2016-06-06 08:38:02.406 158 11826.26 215.23 52540.59 88888.00 2016-06-06 08:38:02.906 158 11826.31 215.15 52540.52 88888.00 2016-06-06 08:38:03.406 158 11826.37 215.17 52540.49 88888.00 2016-06-06 08:38:03.906 158 11826.42 215.15 52540.44 88888.00 2016-06-06 08:38:04.406 158 11826.48 215.09 52540.44 88888.00 2016-06-06 08:38:04.906 158 11826.50 215.06 52540.43 88888.00 2016-06-06 08:38:05.406 158 11826.47 215.07 52540.45 88888.00 2016-06-06 08:38:05.906 158 11826.47 215.09 52540.44 88888.00 2016-06-06 08:38:06.406 158 11826.52 215.13 52540.43 88888.00 2016-06-06 08:38:06.906 158 11826.63 215.08 52540.38 88888.00 2016-06-06 08:38:07.406 158 11826.73 215.00 52540.40 88888.00 2016-06-06 08:38:07.906 158 11826.79 215.03 52540.44 88888.00 2016-06-06 08:38:08.407 158 11826.77 214.99 52540.43 88888.00 2016-06-06 08:38:08.907 158 11826.73 214.95 52540.42 88888.00 2016-06-06 08:38:09.407 158 11826.68 214.89 52540.42 88888.00 2016-06-06 08:38:09.907 158 11826.73 214.87 52540.44 88888.00 2016-06-06 08:38:10.407 158 11826.84 214.83 52540.44 88888.00 2016-06-06 08:38:10.907 158 11826.91 214.80 52540.45 88888.00 2016-06-06 08:38:11.407 158 11826.94 214.77 52540.51 88888.00 2016-06-06 08:38:11.907 158 11827.00 214.75 52540.49 88888.00 2016-06-06 08:38:12.407 158 11827.03 214.74 52540.45 88888.00 2016-06-06 08:38:12.907 158 11827.09 214.73 52540.43 88888.00 2016-06-06 08:38:13.406 158 11827.14 214.75 52540.38 88888.00 2016-06-06 08:38:13.906 158 11827.19 214.78 52540.44 88888.00 2016-06-06 08:38:14.406 158 11827.18 214.83 52540.47 88888.00 2016-06-06 08:38:14.906 158 11827.12 214.77 52540.44 88888.00 2016-06-06 08:38:15.406 158 11827.14 214.73 52540.43 88888.00 2016-06-06 08:38:15.906 158 11827.21 214.69 52540.45 88888.00 2016-06-06 08:38:16.406 158 11827.26 214.70 52540.42 88888.00 2016-06-06 08:38:16.906 158 11827.25 214.69 52540.43 88888.00 2016-06-06 08:38:17.406 158 11827.18 214.64 52540.42 88888.00 2016-06-06 08:38:17.906 158 11827.09 214.62 52540.40 88888.00 2016-06-06 08:38:18.406 158 11827.04 214.64 52540.40 88888.00 2016-06-06 08:38:18.906 158 11827.07 214.60 52540.38 88888.00 2016-06-06 08:38:19.406 158 11827.13 214.56 52540.43 88888.00 2016-06-06 08:38:19.906 158 11827.14 214.49 52540.43 88888.00 2016-06-06 08:38:20.406 158 11827.11 214.49 52540.41 88888.00 2016-06-06 08:38:20.906 158 11827.02 214.48 52540.42 88888.00 2016-06-06 08:38:21.406 158 11826.91 214.40 52540.40 88888.00 2016-06-06 08:38:21.906 158 11826.93 214.39 52540.35 88888.00 2016-06-06 08:38:22.406 158 11826.96 214.39 52540.35 88888.00 2016-06-06 08:38:22.906 158 11826.99 214.40 52540.40 88888.00 2016-06-06 08:38:23.406 158 11827.02 214.42 52540.41 88888.00 2016-06-06 08:38:23.906 158 11827.03 214.38 52540.35 88888.00 2016-06-06 08:38:24.406 158 11827.01 214.34 52540.35 88888.00 2016-06-06 08:38:24.906 158 11827.00 214.35 52540.37 88888.00 2016-06-06 08:38:25.406 158 11826.98 214.34 52540.40 88888.00 2016-06-06 08:38:25.906 158 11826.98 214.28 52540.42 88888.00 2016-06-06 08:38:26.406 158 11827.03 214.22 52540.36 88888.00 2016-06-06 08:38:26.906 158 11827.13 214.21 52540.34 88888.00 2016-06-06 08:38:27.406 158 11827.17 214.26 52540.35 88888.00 2016-06-06 08:38:27.906 158 11827.20 214.27 52540.35 88888.00 2016-06-06 08:38:28.406 158 11827.27 214.27 52540.38 88888.00 2016-06-06 08:38:28.906 158 11827.27 214.22 52540.42 88888.00 2016-06-06 08:38:29.406 158 11827.25 214.21 52540.44 88888.00 2016-06-06 08:38:29.906 158 11827.22 214.22 52540.49 88888.00 2016-06-06 08:38:30.406 158 11827.21 214.22 52540.54 88888.00 2016-06-06 08:38:30.906 158 11827.26 214.23 52540.51 88888.00 2016-06-06 08:38:31.406 158 11827.30 214.26 52540.51 88888.00 2016-06-06 08:38:31.906 158 11827.37 214.23 52540.49 88888.00 2016-06-06 08:38:32.406 158 11827.45 214.25 52540.46 88888.00 2016-06-06 08:38:32.906 158 11827.45 214.29 52540.53 88888.00 2016-06-06 08:38:33.406 158 11827.43 214.28 52540.53 88888.00 2016-06-06 08:38:33.906 158 11827.44 214.18 52540.49 88888.00 2016-06-06 08:38:34.406 158 11827.44 214.15 52540.49 88888.00 2016-06-06 08:38:34.906 158 11827.48 214.15 52540.47 88888.00 2016-06-06 08:38:35.406 158 11827.51 214.11 52540.50 88888.00 2016-06-06 08:38:35.906 158 11827.55 214.08 52540.47 88888.00 2016-06-06 08:38:36.406 158 11827.52 214.08 52540.45 88888.00 2016-06-06 08:38:36.906 158 11827.51 214.09 52540.45 88888.00 2016-06-06 08:38:37.406 158 11827.49 214.08 52540.44 88888.00 2016-06-06 08:38:37.906 158 11827.48 214.02 52540.45 88888.00 2016-06-06 08:38:38.406 158 11827.49 213.97 52540.46 88888.00 2016-06-06 08:38:38.906 158 11827.52 213.98 52540.49 88888.00 2016-06-06 08:38:39.406 158 11827.56 213.98 52540.46 88888.00 2016-06-06 08:38:39.906 158 11827.58 213.99 52540.47 88888.00 2016-06-06 08:38:40.406 158 11827.55 213.96 52540.47 88888.00 2016-06-06 08:38:40.906 158 11827.53 213.93 52540.52 88888.00 2016-06-06 08:38:41.406 158 11827.46 213.87 52540.54 88888.00 2016-06-06 08:38:41.906 158 11827.43 213.84 52540.58 88888.00 2016-06-06 08:38:42.406 158 11827.37 213.79 52540.62 88888.00 2016-06-06 08:38:42.906 158 11827.35 213.78 52540.59 88888.00 2016-06-06 08:38:43.406 158 11827.29 213.81 52540.55 88888.00 2016-06-06 08:38:43.906 158 11827.25 213.81 52540.52 88888.00 2016-06-06 08:38:44.406 158 11827.20 213.80 52540.56 88888.00 2016-06-06 08:38:44.906 158 11827.21 213.79 52540.62 88888.00 2016-06-06 08:38:45.406 158 11827.20 213.74 52540.61 88888.00 2016-06-06 08:38:45.906 158 11827.09 213.64 52540.59 88888.00 2016-06-06 08:38:46.406 158 11827.05 213.57 52540.62 88888.00 2016-06-06 08:38:46.906 158 11827.07 213.58 52540.58 88888.00 2016-06-06 08:38:47.406 158 11827.05 213.52 52540.58 88888.00 2016-06-06 08:38:47.906 158 11827.07 213.48 52540.56 88888.00 2016-06-06 08:38:48.406 158 11827.11 213.44 52540.54 88888.00 2016-06-06 08:38:48.906 158 11827.09 213.48 52540.53 88888.00 2016-06-06 08:38:49.406 158 11827.10 213.49 52540.53 88888.00 2016-06-06 08:38:49.906 158 11827.14 213.50 52540.53 88888.00 2016-06-06 08:38:50.406 158 11827.19 213.52 52540.52 88888.00 2016-06-06 08:38:50.906 158 11827.21 213.52 52540.53 88888.00 2016-06-06 08:38:51.406 158 11827.23 213.53 52540.55 88888.00 2016-06-06 08:38:51.906 158 11827.23 213.53 52540.54 88888.00 2016-06-06 08:38:52.406 158 11827.21 213.54 52540.54 88888.00 2016-06-06 08:38:52.906 158 11827.21 213.57 52540.60 88888.00 2016-06-06 08:38:53.406 158 11827.20 213.57 52540.58 88888.00 2016-06-06 08:38:53.906 158 11827.20 213.58 52540.60 88888.00 2016-06-06 08:38:54.406 158 11827.18 213.54 52540.58 88888.00 2016-06-06 08:38:54.906 158 11827.17 213.52 52540.56 88888.00 2016-06-06 08:38:55.406 158 11827.12 213.50 52540.58 88888.00 2016-06-06 08:38:55.906 158 11827.12 213.47 52540.58 88888.00 2016-06-06 08:38:56.406 158 11827.14 213.44 52540.56 88888.00 2016-06-06 08:38:56.906 158 11827.11 213.41 52540.56 88888.00 2016-06-06 08:38:57.406 158 11827.09 213.40 52540.62 88888.00 2016-06-06 08:38:57.906 158 11827.11 213.39 52540.61 88888.00 2016-06-06 08:38:58.406 158 11827.14 213.32 52540.60 88888.00 2016-06-06 08:38:58.906 158 11827.12 213.32 52540.59 88888.00 2016-06-06 08:38:59.406 158 11827.11 213.31 52540.63 88888.00 2016-06-06 08:38:59.906 158 11827.11 213.30 52540.65 88888.00 2016-06-06 08:39:00.406 158 11827.13 213.23 52540.64 88888.00 2016-06-06 08:39:00.906 158 11827.16 213.19 52540.63 88888.00 2016-06-06 08:39:01.406 158 11827.20 213.13 52540.63 88888.00 2016-06-06 08:39:01.906 158 11827.22 213.12 52540.64 88888.00 2016-06-06 08:39:02.406 158 11827.20 213.10 52540.63 88888.00 2016-06-06 08:39:02.906 158 11827.20 213.08 52540.61 88888.00 2016-06-06 08:39:03.406 158 11827.22 213.05 52540.60 88888.00 2016-06-06 08:39:03.906 158 11827.16 213.02 52540.62 88888.00 2016-06-06 08:39:04.406 158 11827.10 213.01 52540.64 88888.00 2016-06-06 08:39:04.906 158 11827.10 212.99 52540.68 88888.00 2016-06-06 08:39:05.406 158 11827.03 212.97 52540.68 88888.00 2016-06-06 08:39:05.906 158 11826.98 212.91 52540.71 88888.00 2016-06-06 08:39:06.406 158 11826.94 212.89 52540.71 88888.00 2016-06-06 08:39:06.906 158 11826.99 212.86 52540.70 88888.00 2016-06-06 08:39:07.406 158 11826.98 212.85 52540.70 88888.00 2016-06-06 08:39:07.906 158 11826.98 212.81 52540.69 88888.00 2016-06-06 08:39:08.406 158 11827.03 212.76 52540.67 88888.00 2016-06-06 08:39:08.906 158 11827.09 212.74 52540.69 88888.00 2016-06-06 08:39:09.406 158 11827.11 212.79 52540.69 88888.00 2016-06-06 08:39:09.906 158 11827.09 212.77 52540.72 88888.00 2016-06-06 08:39:10.406 158 11827.01 212.71 52540.75 88888.00 2016-06-06 08:39:10.906 158 11826.99 212.65 52540.73 88888.00 2016-06-06 08:39:11.406 158 11826.92 212.62 52540.73 88888.00 2016-06-06 08:39:11.906 158 11826.96 212.55 52540.73 88888.00 2016-06-06 08:39:12.406 158 11827.01 212.51 52540.76 88888.00 2016-06-06 08:39:12.906 158 11827.03 212.48 52540.73 88888.00 2016-06-06 08:39:13.406 158 11827.00 212.45 52540.73 88888.00 2016-06-06 08:39:13.906 158 11826.94 212.35 52540.75 88888.00 2016-06-06 08:39:14.406 158 11826.85 212.25 52540.75 88888.00 2016-06-06 08:39:14.906 158 11826.82 212.23 52540.77 88888.00 2016-06-06 08:39:15.406 158 11826.86 212.18 52540.77 88888.00 2016-06-06 08:39:15.906 158 11826.84 212.10 52540.71 88888.00 2016-06-06 08:39:16.406 158 11826.82 211.99 52540.70 88888.00 2016-06-06 08:39:16.906 158 11826.81 211.89 52540.70 88888.00 2016-06-06 08:39:17.406 158 11826.82 211.84 52540.67 88888.00 2016-06-06 08:39:17.906 158 11826.78 211.76 52540.67 88888.00 2016-06-06 08:39:18.406 158 11826.72 211.69 52540.62 88888.00 2016-06-06 08:39:18.906 158 11826.67 211.64 52540.61 88888.00 2016-06-06 08:39:19.406 158 11826.67 211.57 52540.56 88888.00 2016-06-06 08:39:19.906 158 11826.61 211.45 52540.56 88888.00 2016-06-06 08:39:20.406 158 11826.59 211.40 52540.58 88888.00 2016-06-06 08:39:20.906 158 11826.61 211.35 52540.59 88888.00 2016-06-06 08:39:21.406 158 11826.56 211.21 52540.56 88888.00 2016-06-06 08:39:21.906 158 11826.57 211.16 52540.60 88888.00 2016-06-06 08:39:22.406 158 11826.56 211.09 52540.58 88888.00 2016-06-06 08:39:22.906 158 11826.47 211.01 52540.55 88888.00 2016-06-06 08:39:23.406 158 11826.44 210.91 52540.53 88888.00 2016-06-06 08:39:23.906 158 11826.37 210.84 52540.52 88888.00 2016-06-06 08:39:24.406 158 11826.32 210.77 52540.53 88888.00 2016-06-06 08:39:24.906 158 11826.20 210.74 52540.52 88888.00 2016-06-06 08:39:25.406 158 11826.17 210.63 52540.44 88888.00 2016-06-06 08:39:25.906 158 11826.12 210.52 52540.44 88888.00 2016-06-06 08:39:26.406 158 11826.15 210.45 52540.45 88888.00 2016-06-06 08:39:26.906 158 11826.09 210.39 52540.47 88888.00 2016-06-06 08:39:27.406 158 11826.08 210.31 52540.43 88888.00 2016-06-06 08:39:27.906 158 11826.04 210.27 52540.37 88888.00 2016-06-06 08:39:28.406 158 11826.00 210.19 52540.38 88888.00 2016-06-06 08:39:28.906 158 11826.00 210.08 52540.41 88888.00 2016-06-06 08:39:29.406 158 11825.96 210.01 52540.42 88888.00 2016-06-06 08:39:29.906 158 11825.94 209.98 52540.38 88888.00 2016-06-06 08:39:30.406 158 11825.91 209.93 52540.38 88888.00 2016-06-06 08:39:30.906 158 11825.87 209.89 52540.36 88888.00 2016-06-06 08:39:31.406 158 11825.85 209.80 52540.33 88888.00 2016-06-06 08:39:31.906 158 11825.84 209.67 52540.32 88888.00 2016-06-06 08:39:32.406 158 11825.76 209.60 52540.32 88888.00 2016-06-06 08:39:32.906 158 11825.70 209.54 52540.31 88888.00 2016-06-06 08:39:33.406 158 11825.72 209.51 52540.31 88888.00 2016-06-06 08:39:33.906 158 11825.67 209.47 52540.33 88888.00 2016-06-06 08:39:34.406 158 11825.60 209.47 52540.33 88888.00 2016-06-06 08:39:34.906 158 11825.53 209.40 52540.31 88888.00 2016-06-06 08:39:35.406 158 11825.50 209.34 52540.25 88888.00 2016-06-06 08:39:35.906 158 11825.46 209.21 52540.25 88888.00 2016-06-06 08:39:36.406 158 11825.40 209.15 52540.23 88888.00 2016-06-06 08:39:36.906 158 11825.32 209.12 52540.24 88888.00 2016-06-06 08:39:37.406 158 11825.21 209.04 52540.18 88888.00 2016-06-06 08:39:37.906 158 11825.17 208.94 52540.16 88888.00 2016-06-06 08:39:38.406 158 11825.10 208.90 52540.16 88888.00 2016-06-06 08:39:38.906 158 11825.06 208.84 52540.11 88888.00 2016-06-06 08:39:39.406 158 11825.01 208.79 52540.08 88888.00 2016-06-06 08:39:39.906 158 11824.99 208.72 52540.07 88888.00 2016-06-06 08:39:40.406 158 11824.92 208.69 52540.07 88888.00 2016-06-06 08:39:40.906 158 11824.86 208.67 52540.06 88888.00 2016-06-06 08:39:41.406 158 11824.80 208.65 52540.08 88888.00 2016-06-06 08:39:41.906 158 11824.74 208.59 52540.08 88888.00 2016-06-06 08:39:42.406 158 11824.67 208.56 52540.07 88888.00 2016-06-06 08:39:42.906 158 11824.63 208.47 52540.05 88888.00 2016-06-06 08:39:43.406 158 11824.60 208.40 52540.01 88888.00 2016-06-06 08:39:43.906 158 11824.56 208.37 52539.94 88888.00 2016-06-06 08:39:44.406 158 11824.55 208.31 52539.89 88888.00 2016-06-06 08:39:44.906 158 11824.54 208.22 52539.89 88888.00 2016-06-06 08:39:45.406 158 11824.51 208.21 52539.85 88888.00 2016-06-06 08:39:45.906 158 11824.49 208.20 52539.81 88888.00 2016-06-06 08:39:46.406 158 11824.40 208.15 52539.81 88888.00 2016-06-06 08:39:46.906 158 11824.35 208.11 52539.76 88888.00 2016-06-06 08:39:47.406 158 11824.29 208.07 52539.76 88888.00 2016-06-06 08:39:47.906 158 11824.28 208.05 52539.74 88888.00 2016-06-06 08:39:48.406 158 11824.29 208.00 52539.71 88888.00 2016-06-06 08:39:48.906 158 11824.29 207.96 52539.70 88888.00 2016-06-06 08:39:49.406 158 11824.27 207.92 52539.70 88888.00 2016-06-06 08:39:49.906 158 11824.24 207.93 52539.70 88888.00 2016-06-06 08:39:50.406 158 11824.22 207.87 52539.67 88888.00 2016-06-06 08:39:50.906 158 11824.16 207.81 52539.70 88888.00 2016-06-06 08:39:51.406 158 11824.15 207.79 52539.66 88888.00 2016-06-06 08:39:51.906 158 11824.18 207.82 52539.65 88888.00 2016-06-06 08:39:52.406 158 11824.12 207.79 52539.64 88888.00 2016-06-06 08:39:52.906 158 11824.07 207.78 52539.66 88888.00 2016-06-06 08:39:53.406 158 11824.00 207.76 52539.66 88888.00 2016-06-06 08:39:53.906 158 11824.01 207.70 52539.65 88888.00 2016-06-06 08:39:54.406 158 11824.01 207.66 52539.67 88888.00 2016-06-06 08:39:54.906 158 11824.02 207.67 52539.64 88888.00 2016-06-06 08:39:55.406 158 11824.02 207.64 52539.63 88888.00 2016-06-06 08:39:55.906 158 11824.00 207.63 52539.63 88888.00 2016-06-06 08:39:56.406 158 11824.00 207.58 52539.58 88888.00 2016-06-06 08:39:56.906 158 11823.95 207.59 52539.54 88888.00 2016-06-06 08:39:57.406 158 11823.94 207.61 52539.53 88888.00 2016-06-06 08:39:57.906 158 11823.89 207.59 52539.49 88888.00 2016-06-06 08:39:58.406 158 11823.86 207.56 52539.44 88888.00 2016-06-06 08:39:58.906 158 11823.87 207.54 52539.45 88888.00 2016-06-06 08:39:59.406 158 11823.81 207.52 52539.44 88888.00 2016-06-06 08:39:59.906 158 11823.75 207.50 52539.44 88888.00 2016-06-06 08:40:00.406 158 11823.71 207.44 52539.43 88888.00 2016-06-06 08:40:00.906 158 11823.68 207.42 52539.38 88888.00 2016-06-06 08:40:01.406 158 11823.63 207.41 52539.35 88888.00 2016-06-06 08:40:01.906 158 11823.62 207.37 52539.31 88888.00 2016-06-06 08:40:02.406 158 11823.58 207.31 52539.31 88888.00 2016-06-06 08:40:02.906 158 11823.53 207.27 52539.31 88888.00 2016-06-06 08:40:03.407 158 11823.51 207.24 52539.27 88888.00 2016-06-06 08:40:03.907 158 11823.48 207.21 52539.24 88888.00 2016-06-06 08:40:04.407 158 11823.44 207.21 52539.22 88888.00 2016-06-06 08:40:04.907 158 11823.39 207.22 52539.17 88888.00 2016-06-06 08:40:05.407 158 11823.34 207.24 52539.11 88888.00 2016-06-06 08:40:05.907 158 11823.33 207.28 52539.09 88888.00 2016-06-06 08:40:06.407 158 11823.26 207.30 52539.05 88888.00 2016-06-06 08:40:06.907 158 11823.21 207.31 52539.04 88888.00 2016-06-06 08:40:07.407 158 11823.18 207.33 52539.02 88888.00 2016-06-06 08:40:07.907 158 11823.17 207.37 52539.01 88888.00 2016-06-06 08:40:08.407 158 11823.08 207.39 52539.02 88888.00 2016-06-06 08:40:08.907 158 11823.02 207.41 52539.01 88888.00 2016-06-06 08:40:09.407 158 11822.96 207.47 52538.99 88888.00 2016-06-06 08:40:09.907 158 11822.87 207.46 52538.99 88888.00 2016-06-06 08:40:10.407 158 11822.77 207.40 52538.96 88888.00 2016-06-06 08:40:10.907 158 11822.72 207.39 52538.94 88888.00 2016-06-06 08:40:11.407 158 11822.67 207.40 52538.87 88888.00 2016-06-06 08:40:11.907 158 11822.67 207.47 52538.82 88888.00 2016-06-06 08:40:12.407 158 11822.70 207.52 52538.82 88888.00 2016-06-06 08:40:12.907 158 11822.66 207.56 52538.85 88888.00 2016-06-06 08:40:13.407 158 11822.66 207.54 52538.84 88888.00 2016-06-06 08:40:13.907 158 11822.65 207.60 52538.83 88888.00 2016-06-06 08:40:14.407 158 11822.64 207.69 52538.84 88888.00 2016-06-06 08:40:14.907 158 11822.56 207.74 52538.84 88888.00 2016-06-06 08:40:15.407 158 11822.46 207.79 52538.83 88888.00 2016-06-06 08:40:15.907 158 11822.40 207.83 52538.83 88888.00 2016-06-06 08:40:16.407 158 11822.38 207.82 52538.83 88888.00 2016-06-06 08:40:16.907 158 11822.38 207.85 52538.77 88888.00 2016-06-06 08:40:17.407 158 11822.35 207.89 52538.73 88888.00 2016-06-06 08:40:17.907 158 11822.30 207.95 52538.70 88888.00 2016-06-06 08:40:18.407 158 11822.34 207.98 52538.70 88888.00 2016-06-06 08:40:18.907 158 11822.28 208.03 52538.67 88888.00 2016-06-06 08:40:19.407 158 11822.23 208.10 52538.65 88888.00 2016-06-06 08:40:19.907 158 11822.26 208.15 52538.62 88888.00 2016-06-06 08:40:20.407 158 11822.28 208.21 52538.64 88888.00 2016-06-06 08:40:20.907 158 11822.26 208.29 52538.64 88888.00 2016-06-06 08:40:21.407 158 11822.27 208.32 52538.59 88888.00 2016-06-06 08:40:21.907 158 11822.30 208.37 52538.58 88888.00 2016-06-06 08:40:22.407 158 11822.34 208.44 52538.58 88888.00 2016-06-06 08:40:22.907 158 11822.37 208.49 52538.62 88888.00 2016-06-06 08:40:23.407 158 11822.37 208.60 52538.58 88888.00 2016-06-06 08:40:23.907 158 11822.35 208.65 52538.58 88888.00 2016-06-06 08:40:24.407 158 11822.35 208.72 52538.62 88888.00 2016-06-06 08:40:24.907 158 11822.36 208.73 52538.60 88888.00 2016-06-06 08:40:25.407 158 11822.33 208.78 52538.56 88888.00 2016-06-06 08:40:25.907 158 11822.37 208.83 52538.51 88888.00 2016-06-06 08:40:26.407 158 11822.39 208.86 52538.53 88888.00 2016-06-06 08:40:26.907 158 11822.39 208.93 52538.49 88888.00 2016-06-06 08:40:27.407 158 11822.37 208.95 52538.46 88888.00 2016-06-06 08:40:27.907 158 11822.35 208.96 52538.46 88888.00 2016-06-06 08:40:28.407 158 11822.40 208.97 52538.47 88888.00 2016-06-06 08:40:28.907 158 11822.47 209.04 52538.49 88888.00 2016-06-06 08:40:29.407 158 11822.45 209.04 52538.47 88888.00 2016-06-06 08:40:29.907 158 11822.45 209.06 52538.47 88888.00 2016-06-06 08:40:30.407 158 11822.49 209.11 52538.44 88888.00 2016-06-06 08:40:30.907 158 11822.56 209.12 52538.43 88888.00 2016-06-06 08:40:31.407 158 11822.61 209.14 52538.41 88888.00 2016-06-06 08:40:31.907 158 11822.65 209.21 52538.40 88888.00 2016-06-06 08:40:32.407 158 11822.75 209.29 52538.39 88888.00 2016-06-06 08:40:32.907 158 11822.79 209.33 52538.42 88888.00 2016-06-06 08:40:33.407 158 11822.86 209.34 52538.46 88888.00 2016-06-06 08:40:33.907 158 11822.89 209.42 52538.44 88888.00 2016-06-06 08:40:34.407 158 11822.95 209.46 52538.43 88888.00 2016-06-06 08:40:34.907 158 11823.01 209.46 52538.42 88888.00 2016-06-06 08:40:35.407 158 11823.06 209.47 52538.46 88888.00 2016-06-06 08:40:35.907 158 11823.10 209.47 52538.48 88888.00 2016-06-06 08:40:36.407 158 11823.13 209.53 52538.49 88888.00 2016-06-06 08:40:36.907 158 11823.18 209.60 52538.46 88888.00 2016-06-06 08:40:37.407 158 11823.16 209.70 52538.43 88888.00 2016-06-06 08:40:37.907 158 11823.18 209.77 52538.42 88888.00 2016-06-06 08:40:38.407 158 11823.19 209.84 52538.44 88888.00 2016-06-06 08:40:38.907 158 11823.18 209.85 52538.44 88888.00 2016-06-06 08:40:39.407 158 11823.14 209.91 52538.44 88888.00 2016-06-06 08:40:39.907 158 11823.13 209.94 52538.43 88888.00 2016-06-06 08:40:40.407 158 11823.15 210.00 52538.44 88888.00 2016-06-06 08:40:40.907 158 11823.10 210.04 52538.48 88888.00 2016-06-06 08:40:41.407 158 11823.10 210.11 52538.49 88888.00 2016-06-06 08:40:41.907 158 11823.09 210.13 52538.49 88888.00 2016-06-06 08:40:42.407 158 11823.02 210.14 52538.48 88888.00 2016-06-06 08:40:42.907 158 11822.98 210.20 52538.50 88888.00 2016-06-06 08:40:43.407 158 11822.93 210.23 52538.51 88888.00 2016-06-06 08:40:43.907 158 11822.88 210.30 52538.47 88888.00 2016-06-06 08:40:44.407 158 11822.84 210.33 52538.43 88888.00 2016-06-06 08:40:44.907 158 11822.92 210.35 52538.42 88888.00 2016-06-06 08:40:45.407 158 11822.96 210.38 52538.47 88888.00 2016-06-06 08:40:45.907 158 11822.98 210.43 52538.47 88888.00 2016-06-06 08:40:46.407 158 11822.98 210.51 52538.47 88888.00 2016-06-06 08:40:46.907 158 11823.02 210.61 52538.43 88888.00 2016-06-06 08:40:47.407 158 11823.08 210.61 52538.42 88888.00 2016-06-06 08:40:47.907 158 11823.15 210.67 52538.47 88888.00 2016-06-06 08:40:48.407 158 11823.16 210.74 52538.48 88888.00 2016-06-06 08:40:48.907 158 11823.18 210.78 52538.44 88888.00 2016-06-06 08:40:49.407 158 11823.23 210.81 52538.47 88888.00 2016-06-06 08:40:49.907 158 11823.30 210.86 52538.53 88888.00 2016-06-06 08:40:50.407 158 11823.34 210.89 52538.51 88888.00 2016-06-06 08:40:50.907 158 11823.41 210.92 52538.51 88888.00 2016-06-06 08:40:51.407 158 11823.50 210.97 52538.51 88888.00 2016-06-06 08:40:51.907 158 11823.57 210.97 52538.48 88888.00 2016-06-06 08:40:52.407 158 11823.58 210.99 52538.50 88888.00 2016-06-06 08:40:52.907 158 11823.65 211.07 52538.50 88888.00 2016-06-06 08:40:53.407 158 11823.69 211.13 52538.50 88888.00 2016-06-06 08:40:53.907 158 11823.75 211.18 52538.53 88888.00 2016-06-06 08:40:54.407 158 11823.80 211.29 52538.56 88888.00 2016-06-06 08:40:54.907 158 11823.84 211.38 52538.59 88888.00 2016-06-06 08:40:55.407 158 11823.85 211.41 52538.58 88888.00 2016-06-06 08:40:55.907 158 11823.93 211.42 52538.59 88888.00 2016-06-06 08:40:56.407 158 11824.01 211.44 52538.65 88888.00 2016-06-06 08:40:56.907 158 11824.02 211.48 52538.70 88888.00 2016-06-06 08:40:57.407 158 11824.02 211.51 52538.68 88888.00 2016-06-06 08:40:57.907 158 11823.98 211.55 52538.69 88888.00 2016-06-06 08:40:58.407 158 11824.03 211.66 52538.77 88888.00 2016-06-06 08:40:58.907 158 11824.04 211.66 52538.82 88888.00 2016-06-06 08:40:59.407 158 11824.07 211.70 52538.82 88888.00 2016-06-06 08:40:59.907 158 11824.07 211.74 52538.84 88888.00 2016-06-06 08:41:00.407 158 11824.10 211.77 52538.87 88888.00 2016-06-06 08:41:00.907 158 11824.11 211.80 52538.95 88888.00 2016-06-06 08:41:01.407 158 11824.16 211.83 52538.95 88888.00 2016-06-06 08:41:01.907 158 11824.19 211.92 52538.97 88888.00 2016-06-06 08:41:02.407 158 11824.16 211.96 52539.01 88888.00 2016-06-06 08:41:02.907 158 11824.16 211.97 52539.08 88888.00 2016-06-06 08:41:03.407 158 11824.18 212.03 52539.14 88888.00 2016-06-06 08:41:03.907 158 11824.18 212.06 52539.17 88888.00 2016-06-06 08:41:04.407 158 11824.22 212.04 52539.15 88888.00 2016-06-06 08:41:04.907 158 11824.23 212.06 52539.18 88888.00 2016-06-06 08:41:05.407 158 11824.28 212.14 52539.20 88888.00 2016-06-06 08:41:05.907 158 11824.29 212.12 52539.22 88888.00 2016-06-06 08:41:06.407 158 11824.29 212.14 52539.23 88888.00 2016-06-06 08:41:06.907 158 11824.29 212.24 52539.29 88888.00 2016-06-06 08:41:07.407 158 11824.26 212.28 52539.31 88888.00 2016-06-06 08:41:07.907 158 11824.31 212.34 52539.35 88888.00 2016-06-06 08:41:08.407 158 11824.31 212.38 52539.37 88888.00 2016-06-06 08:41:08.907 158 11824.33 212.45 52539.38 88888.00 2016-06-06 08:41:09.407 158 11824.33 212.51 52539.41 88888.00 2016-06-06 08:41:09.907 158 11824.36 212.58 52539.40 88888.00 2016-06-06 08:41:10.407 158 11824.37 212.61 52539.41 88888.00 2016-06-06 08:41:10.907 158 11824.42 212.70 52539.46 88888.00 2016-06-06 08:41:11.407 158 11824.39 212.77 52539.54 88888.00 2016-06-06 08:41:11.907 158 11824.38 212.80 52539.54 88888.00 2016-06-06 08:41:12.407 158 11824.37 212.83 52539.55 88888.00 2016-06-06 08:41:12.907 158 11824.40 212.92 52539.57 88888.00 2016-06-06 08:41:13.407 158 11824.39 213.00 52539.62 88888.00 2016-06-06 08:41:13.907 158 11824.38 213.01 52539.70 88888.00 2016-06-06 08:41:14.407 158 11824.39 213.04 52539.71 88888.00 2016-06-06 08:41:14.907 158 11824.38 213.15 52539.72 88888.00 2016-06-06 08:41:15.407 158 11824.42 213.24 52539.76 88888.00 2016-06-06 08:41:15.907 158 11824.42 213.30 52539.81 88888.00 2016-06-06 08:41:16.407 158 11824.47 213.35 52539.82 88888.00 2016-06-06 08:41:16.907 158 11824.56 213.43 52539.88 88888.00 2016-06-06 08:41:17.407 158 11824.54 213.50 52539.91 88888.00 2016-06-06 08:41:17.907 158 11824.58 213.57 52539.97 88888.00 2016-06-06 08:41:18.407 158 11824.66 213.65 52539.99 88888.00 2016-06-06 08:41:18.907 158 11824.68 213.74 52540.00 88888.00 2016-06-06 08:41:19.407 158 11824.71 213.82 52540.01 88888.00 2016-06-06 08:41:19.907 158 11824.81 213.83 52540.00 88888.00 2016-06-06 08:41:20.407 158 11824.83 213.86 52540.05 88888.00 2016-06-06 08:41:20.907 158 11824.82 213.91 52540.09 88888.00 2016-06-06 08:41:21.407 158 11824.86 214.02 52540.15 88888.00 2016-06-06 08:41:21.907 158 11824.94 214.08 52540.15 88888.00 2016-06-06 08:41:22.407 158 11825.02 214.10 52540.16 88888.00 2016-06-06 08:41:22.907 158 11825.06 214.12 52540.21 88888.00 2016-06-06 08:41:23.407 158 11825.10 214.17 52540.24 88888.00 2016-06-06 08:41:23.907 158 11825.16 214.20 52540.24 88888.00 2016-06-06 08:41:24.407 158 11825.26 214.29 52540.28 88888.00 2016-06-06 08:41:24.907 158 11825.37 214.37 52540.31 88888.00 2016-06-06 08:41:25.407 158 11825.46 214.46 52540.35 88888.00 2016-06-06 08:41:25.907 158 11825.54 214.51 52540.37 88888.00 2016-06-06 08:41:26.407 158 11825.59 214.52 52540.40 88888.00 2016-06-06 08:41:26.907 158 11825.59 214.58 52540.45 88888.00 2016-06-06 08:41:27.407 158 11825.55 214.65 52540.49 88888.00 2016-06-06 08:41:27.907 158 11825.54 214.61 52540.54 88888.00 2016-06-06 08:41:28.407 158 11825.58 214.60 52540.59 88888.00 2016-06-06 08:41:28.907 158 11825.60 214.62 52540.64 88888.00 2016-06-06 08:41:29.407 158 11825.64 214.69 52540.68 88888.00 2016-06-06 08:41:29.907 158 11825.71 214.68 52540.71 88888.00 2016-06-06 08:41:30.407 158 11825.73 214.67 52540.75 88888.00 2016-06-06 08:41:30.907 158 11825.74 214.66 52540.80 88888.00 2016-06-06 08:41:31.407 158 11825.77 214.67 52540.81 88888.00 2016-06-06 08:41:31.907 158 11825.81 214.69 52540.81 88888.00 2016-06-06 08:41:32.407 158 11825.86 214.66 52540.82 88888.00 2016-06-06 08:41:32.907 158 11825.85 214.67 52540.85 88888.00 2016-06-06 08:41:33.407 158 11825.86 214.68 52540.90 88888.00 2016-06-06 08:41:33.907 158 11825.85 214.67 52540.95 88888.00 2016-06-06 08:41:34.407 158 11825.85 214.64 52540.99 88888.00 2016-06-06 08:41:34.907 158 11825.90 214.64 52541.05 88888.00 2016-06-06 08:41:35.407 158 11825.90 214.65 52541.06 88888.00 2016-06-06 08:41:35.907 158 11825.88 214.64 52541.09 88888.00 2016-06-06 08:41:36.407 158 11825.89 214.61 52541.13 88888.00 2016-06-06 08:41:36.907 158 11825.91 214.61 52541.13 88888.00 2016-06-06 08:41:37.407 158 11825.93 214.61 52541.12 88888.00 2016-06-06 08:41:37.907 158 11825.94 214.62 52541.14 88888.00 2016-06-06 08:41:38.407 158 11825.95 214.62 52541.21 88888.00 2016-06-06 08:41:38.907 158 11825.96 214.64 52541.26 88888.00 2016-06-06 08:41:39.407 158 11825.97 214.65 52541.26 88888.00 2016-06-06 08:41:39.907 158 11825.94 214.64 52541.28 88888.00 2016-06-06 08:41:40.407 158 11825.90 214.64 52541.32 88888.00 2016-06-06 08:41:40.907 158 11825.95 214.65 52541.30 88888.00 2016-06-06 08:41:41.407 158 11826.00 214.67 52541.31 88888.00 2016-06-06 08:41:41.907 158 11826.00 214.70 52541.32 88888.00 2016-06-06 08:41:42.407 158 11826.00 214.70 52541.32 88888.00 2016-06-06 08:41:42.907 158 11825.98 214.68 52541.39 88888.00 2016-06-06 08:41:43.407 158 11826.00 214.68 52541.40 88888.00 2016-06-06 08:41:43.907 158 11826.04 214.65 52541.40 88888.00 2016-06-06 08:41:44.407 158 11826.09 214.65 52541.46 88888.00 2016-06-06 08:41:44.907 158 11826.08 214.69 52541.48 88888.00 2016-06-06 08:41:45.407 158 11826.11 214.74 52541.52 88888.00 2016-06-06 08:41:45.907 158 11826.13 214.78 52541.52 88888.00 2016-06-06 08:41:46.407 158 11826.13 214.78 52541.59 88888.00 2016-06-06 08:41:46.907 158 11826.14 214.76 52541.64 88888.00 2016-06-06 08:41:47.407 158 11826.20 214.76 52541.68 88888.00 2016-06-06 08:41:47.907 158 11826.20 214.79 52541.73 88888.00 2016-06-06 08:41:48.407 158 11826.16 214.81 52541.75 88888.00 2016-06-06 08:41:48.907 158 11826.19 214.80 52541.73 88888.00 2016-06-06 08:41:49.407 158 11826.21 214.76 52541.74 88888.00 2016-06-06 08:41:49.907 158 11826.17 214.76 52541.78 88888.00 2016-06-06 08:41:50.407 158 11826.21 214.73 52541.85 88888.00 2016-06-06 08:41:50.907 158 11826.22 214.69 52541.86 88888.00 2016-06-06 08:41:51.407 158 11826.22 214.70 52541.94 88888.00 2016-06-06 08:41:51.907 158 11826.17 214.74 52541.97 88888.00 2016-06-06 08:41:52.407 158 11826.19 214.76 52542.04 88888.00 2016-06-06 08:41:52.907 158 11826.14 214.70 52542.08 88888.00 2016-06-06 08:41:53.407 158 11826.11 214.73 52542.06 88888.00 2016-06-06 08:41:53.907 158 11826.12 214.77 52542.06 88888.00 2016-06-06 08:41:54.407 158 11826.09 214.85 52542.14 88888.00 2016-06-06 08:41:54.907 158 11826.13 214.93 52542.20 88888.00 2016-06-06 08:41:55.407 158 11826.13 214.94 52542.22 88888.00 2016-06-06 08:41:55.907 158 11826.13 214.97 52542.26 88888.00 2016-06-06 08:41:56.407 158 11826.14 215.00 52542.30 88888.00 2016-06-06 08:41:56.907 158 11826.12 214.99 52542.32 88888.00 2016-06-06 08:41:57.407 158 11826.15 214.99 52542.36 88888.00 2016-06-06 08:41:57.907 158 11826.13 215.00 52542.38 88888.00 2016-06-06 08:41:58.407 158 11826.08 214.99 52542.44 88888.00 2016-06-06 08:41:58.907 158 11826.08 215.04 52542.45 88888.00 2016-06-06 08:41:59.407 158 11826.09 215.07 52542.50 88888.00 2016-06-06 08:41:59.907 158 11826.04 215.05 52542.52 88888.00 2016-06-06 08:42:00.407 158 11825.99 215.03 52542.55 88888.00 2016-06-06 08:42:00.907 158 11826.03 215.07 52542.60 88888.00 2016-06-06 08:42:01.407 158 11826.03 215.09 52542.65 88888.00 2016-06-06 08:42:01.907 158 11826.00 215.14 52542.67 88888.00 2016-06-06 08:42:02.407 158 11826.04 215.15 52542.70 88888.00 2016-06-06 08:42:02.907 158 11826.08 215.18 52542.71 88888.00 2016-06-06 08:42:03.407 158 11826.09 215.20 52542.73 88888.00 2016-06-06 08:42:03.907 158 11826.07 215.20 52542.75 88888.00 2016-06-06 08:42:04.407 158 11826.00 215.23 52542.80 88888.00 2016-06-06 08:42:04.907 158 11825.96 215.23 52542.85 88888.00 2016-06-06 08:42:05.407 158 11825.88 215.22 52542.90 88888.00 2016-06-06 08:42:05.907 158 11825.87 215.20 52542.96 88888.00 2016-06-06 08:42:06.407 158 11825.87 215.23 52542.99 88888.00 2016-06-06 08:42:06.907 158 11825.85 215.20 52543.05 88888.00 2016-06-06 08:42:07.407 158 11825.81 215.19 52543.07 88888.00 2016-06-06 08:42:07.907 158 11825.82 215.22 52543.09 88888.00 2016-06-06 08:42:08.407 158 11825.84 215.22 52543.15 88888.00 2016-06-06 08:42:08.907 158 11825.85 215.25 52543.20 88888.00 2016-06-06 08:42:09.407 158 11825.89 215.26 52543.24 88888.00 2016-06-06 08:42:09.907 158 11825.93 215.27 52543.27 88888.00 2016-06-06 08:42:10.407 158 11825.90 215.31 52543.32 88888.00 2016-06-06 08:42:10.907 158 11825.88 215.32 52543.32 88888.00 2016-06-06 08:42:11.407 158 11825.89 215.29 52543.35 88888.00 2016-06-06 08:42:11.907 158 11825.91 215.29 52543.36 88888.00 2016-06-06 08:42:12.407 158 11825.88 215.28 52543.40 88888.00 2016-06-06 08:42:12.907 158 11825.84 215.29 52543.44 88888.00 2016-06-06 08:42:13.407 158 11825.86 215.29 52543.44 88888.00 2016-06-06 08:42:13.907 158 11825.86 215.35 52543.47 88888.00 2016-06-06 08:42:14.407 158 11825.90 215.37 52543.51 88888.00 2016-06-06 08:42:14.907 158 11825.95 215.38 52543.52 88888.00 2016-06-06 08:42:15.407 158 11825.94 215.38 52543.53 88888.00 2016-06-06 08:42:15.907 158 11825.95 215.37 52543.58 88888.00 2016-06-06 08:42:16.407 158 11825.93 215.36 52543.61 88888.00 2016-06-06 08:42:16.907 158 11825.91 215.37 52543.63 88888.00 2016-06-06 08:42:17.407 158 11825.86 215.37 52543.62 88888.00 2016-06-06 08:42:17.907 158 11825.86 215.36 52543.69 88888.00 2016-06-06 08:42:18.407 158 11825.84 215.33 52543.70 88888.00 2016-06-06 08:42:18.907 158 11825.81 215.32 52543.69 88888.00 2016-06-06 08:42:19.407 158 11825.84 215.35 52543.70 88888.00 2016-06-06 08:42:19.907 158 11825.84 215.34 52543.72 88888.00 2016-06-06 08:42:20.407 158 11825.87 215.33 52543.75 88888.00 2016-06-06 08:42:20.907 158 11825.87 215.33 52543.78 88888.00 2016-06-06 08:42:21.407 158 11825.85 215.28 52543.78 88888.00 2016-06-06 08:42:21.907 158 11825.78 215.22 52543.77 88888.00 2016-06-06 08:42:22.407 158 11825.74 215.19 52543.81 88888.00 2016-06-06 08:42:22.907 158 11825.71 215.18 52543.81 88888.00 2016-06-06 08:42:23.407 158 11825.65 215.14 52543.84 88888.00 2016-06-06 08:42:23.907 158 11825.59 215.10 52543.84 88888.00 2016-06-06 08:42:24.407 158 11825.55 215.08 52543.87 88888.00 2016-06-06 08:42:24.907 158 11825.58 215.02 52543.90 88888.00 2016-06-06 08:42:25.407 158 11825.58 214.98 52543.90 88888.00 2016-06-06 08:42:25.907 158 11825.59 214.95 52543.91 88888.00 2016-06-06 08:42:26.407 158 11825.60 214.91 52543.91 88888.00 2016-06-06 08:42:26.907 158 11825.60 214.79 52543.91 88888.00 2016-06-06 08:42:27.407 158 11825.58 214.74 52543.86 88888.00 2016-06-06 08:42:27.907 158 11825.58 214.69 52543.86 88888.00 2016-06-06 08:42:28.407 158 11825.53 214.65 52543.91 88888.00 2016-06-06 08:42:28.907 158 11825.46 214.68 52543.90 88888.00 2016-06-06 08:42:29.407 158 11825.45 214.62 52543.89 88888.00 2016-06-06 08:42:29.907 158 11825.46 214.62 52543.89 88888.00 2016-06-06 08:42:30.407 158 11825.44 214.65 52543.90 88888.00 2016-06-06 08:42:30.907 158 11825.43 214.65 52543.90 88888.00 2016-06-06 08:42:31.407 158 11825.36 214.62 52543.91 88888.00 2016-06-06 08:42:31.907 158 11825.29 214.56 52543.93 88888.00 2016-06-06 08:42:32.407 158 11825.24 214.54 52543.91 88888.00 2016-06-06 08:42:32.907 158 11825.19 214.50 52543.94 88888.00 2016-06-06 08:42:33.407 158 11825.20 214.55 52543.95 88888.00 2016-06-06 08:42:33.907 158 11825.17 214.58 52543.95 88888.00 2016-06-06 08:42:34.407 158 11825.16 214.61 52543.97 88888.00 2016-06-06 08:42:34.907 158 11825.17 214.61 52544.04 88888.00 2016-06-06 08:42:35.407 158 11825.14 214.59 52544.10 88888.00 2016-06-06 08:42:35.907 158 11825.10 214.57 52544.06 88888.00 2016-06-06 08:42:36.407 158 11825.02 214.59 52544.10 88888.00 2016-06-06 08:42:36.907 158 11824.94 214.58 52544.13 88888.00 2016-06-06 08:42:37.407 158 11824.93 214.58 52544.13 88888.00 2016-06-06 08:42:37.907 158 11824.94 214.60 52544.11 88888.00 2016-06-06 08:42:38.408 158 11824.93 214.62 52544.12 88888.00 2016-06-06 08:42:38.908 158 11824.94 214.66 52544.14 88888.00 2016-06-06 08:42:39.408 158 11824.92 214.69 52544.15 88888.00 2016-06-06 08:42:39.908 158 11824.84 214.69 52544.13 88888.00 2016-06-06 08:42:40.408 158 11824.76 214.73 52544.15 88888.00 2016-06-06 08:42:40.908 158 11824.68 214.77 52544.19 88888.00 2016-06-06 08:42:41.408 158 11824.68 214.81 52544.20 88888.00 2016-06-06 08:42:41.908 158 11824.73 214.84 52544.23 88888.00 2016-06-06 08:42:42.408 158 11824.74 214.86 52544.29 88888.00 2016-06-06 08:42:42.908 158 11824.74 214.90 52544.31 88888.00 2016-06-06 08:42:43.408 158 11824.73 214.93 52544.31 88888.00 2016-06-06 08:42:43.908 158 11824.74 214.95 52544.32 88888.00 2016-06-06 08:42:44.408 158 11824.68 214.97 52544.35 88888.00 2016-06-06 08:42:44.908 158 11824.70 214.99 52544.41 88888.00 2016-06-06 08:42:45.408 158 11824.73 215.05 52544.40 88888.00 2016-06-06 08:42:45.908 158 11824.74 215.09 52544.39 88888.00 2016-06-06 08:42:46.408 158 11824.75 215.12 52544.38 88888.00 2016-06-06 08:42:46.908 158 11824.79 215.15 52544.41 88888.00 2016-06-06 08:42:47.408 158 11824.79 215.19 52544.43 88888.00 2016-06-06 08:42:47.908 158 11824.77 215.22 52544.47 88888.00 2016-06-06 08:42:48.408 158 11824.73 215.18 52544.48 88888.00 2016-06-06 08:42:48.908 158 11824.72 215.17 52544.46 88888.00 2016-06-06 08:42:49.408 158 11824.74 215.18 52544.47 88888.00 2016-06-06 08:42:49.908 158 11824.76 215.16 52544.45 88888.00 2016-06-06 08:42:50.408 158 11824.79 215.13 52544.45 88888.00 2016-06-06 08:42:50.908 158 11824.79 215.09 52544.45 88888.00 2016-06-06 08:42:51.408 158 11824.88 215.14 52544.45 88888.00 2016-06-06 08:42:51.908 158 11824.93 215.18 52544.49 88888.00 2016-06-06 08:42:52.408 158 11825.00 215.22 52544.47 88888.00 2016-06-06 08:42:52.908 158 11825.08 215.24 52544.46 88888.00 2016-06-06 08:42:53.408 158 11825.10 215.23 52544.45 88888.00 2016-06-06 08:42:53.908 158 11825.11 215.19 52544.42 88888.00 2016-06-06 08:42:54.408 158 11825.14 215.20 52544.42 88888.00 2016-06-06 08:42:54.908 158 11825.28 215.25 52544.41 88888.00 2016-06-06 08:42:55.408 158 11825.37 215.26 52544.42 88888.00 2016-06-06 08:42:55.908 158 11825.40 215.28 52544.47 88888.00 2016-06-06 08:42:56.408 158 11825.43 215.29 52544.48 88888.00 2016-06-06 08:42:56.908 158 11825.47 215.26 52544.47 88888.00 2016-06-06 08:42:57.408 158 11825.54 215.27 52544.45 88888.00 2016-06-06 08:42:57.908 158 11825.59 215.31 52544.46 88888.00 2016-06-06 08:42:58.408 158 11825.62 215.27 52544.45 88888.00 2016-06-06 08:42:58.908 158 11825.61 215.26 52544.47 88888.00 2016-06-06 08:42:59.408 158 11825.64 215.26 52544.50 88888.00 2016-06-06 08:42:59.908 158 11825.64 215.25 52544.51 88888.00 2016-06-06 08:43:00.408 158 11825.69 215.19 52544.54 88888.00 2016-06-06 08:43:00.908 158 11825.69 215.17 52544.54 88888.00 2016-06-06 08:43:01.408 158 11825.71 215.15 52544.55 88888.00 2016-06-06 08:43:01.908 158 11825.77 215.15 52544.52 88888.00 2016-06-06 08:43:02.408 158 11825.81 215.14 52544.54 88888.00 2016-06-06 08:43:02.908 158 11825.84 215.10 52544.51 88888.00 2016-06-06 08:43:03.408 158 11825.82 215.08 52544.46 88888.00 2016-06-06 08:43:03.908 158 11825.82 215.12 52544.46 88888.00 2016-06-06 08:43:04.408 158 11825.89 215.06 52544.46 88888.00 2016-06-06 08:43:04.908 158 11825.93 215.05 52544.43 88888.00 2016-06-06 08:43:05.408 158 11825.96 215.07 52544.41 88888.00 2016-06-06 08:43:05.908 158 11825.99 215.09 52544.40 88888.00 2016-06-06 08:43:06.408 158 11826.00 215.12 52544.37 88888.00 2016-06-06 08:43:06.908 158 11826.03 215.10 52544.35 88888.00 2016-06-06 08:43:07.408 158 11826.00 215.08 52544.35 88888.00 2016-06-06 08:43:07.908 158 11825.99 215.07 52544.34 88888.00 2016-06-06 08:43:08.408 158 11825.97 215.05 52544.32 88888.00 2016-06-06 08:43:08.908 158 11825.99 215.02 52544.28 88888.00 2016-06-06 08:43:09.408 158 11826.03 215.03 52544.17 88888.00 2016-06-06 08:43:09.908 158 11826.03 215.02 52544.16 88888.00 2016-06-06 08:43:10.408 158 11826.07 215.02 52544.16 88888.00 2016-06-06 08:43:10.908 158 11826.17 215.03 52544.20 88888.00 2016-06-06 08:43:11.408 158 11826.17 215.02 52544.17 88888.00 2016-06-06 08:43:11.908 158 11826.19 214.97 52544.11 88888.00 2016-06-06 08:43:12.408 158 11826.20 214.94 52544.02 88888.00 2016-06-06 08:43:12.908 158 11826.29 214.94 52544.02 88888.00 2016-06-06 08:43:13.408 158 11826.31 214.87 52544.01 88888.00 2016-06-06 08:43:13.908 158 11826.33 214.80 52544.01 88888.00 2016-06-06 08:43:14.408 158 11826.32 214.84 52543.98 88888.00 2016-06-06 08:43:14.908 158 11826.34 214.80 52543.95 88888.00 2016-06-06 08:43:15.408 158 11826.33 214.73 52543.90 88888.00 2016-06-06 08:43:15.908 158 11826.34 214.73 52543.87 88888.00 2016-06-06 08:43:16.408 158 11826.35 214.67 52543.87 88888.00 2016-06-06 08:43:16.908 158 11826.37 214.61 52543.85 88888.00 2016-06-06 08:43:17.408 158 11826.43 214.61 52543.81 88888.00 2016-06-06 08:43:17.908 158 11826.52 214.60 52543.80 88888.00 2016-06-06 08:43:18.408 158 11826.56 214.57 52543.80 88888.00 2016-06-06 08:43:18.908 158 11826.60 214.51 52543.79 88888.00 2016-06-06 08:43:19.408 158 11826.66 214.48 52543.79 88888.00 2016-06-06 08:43:19.908 158 11826.72 214.44 52543.76 88888.00 2016-06-06 08:43:20.408 158 11826.75 214.39 52543.69 88888.00 2016-06-06 08:43:20.908 158 11826.76 214.30 52543.64 88888.00 2016-06-06 08:43:21.408 158 11826.78 214.26 52543.64 88888.00 2016-06-06 08:43:21.908 158 11826.82 214.25 52543.64 88888.00 2016-06-06 08:43:22.408 158 11826.86 214.20 52543.63 88888.00 2016-06-06 08:43:22.908 158 11826.88 214.19 52543.62 88888.00 2016-06-06 08:43:23.408 158 11826.92 214.18 52543.61 88888.00 2016-06-06 08:43:23.908 158 11826.95 214.13 52543.60 88888.00 2016-06-06 08:43:24.408 158 11827.01 214.08 52543.53 88888.00 2016-06-06 08:43:24.908 158 11827.07 214.10 52543.54 88888.00 2016-06-06 08:43:25.408 158 11827.10 214.12 52543.54 88888.00 2016-06-06 08:43:25.908 158 11827.18 214.10 52543.52 88888.00 2016-06-06 08:43:26.408 158 11827.19 214.05 52543.51 88888.00 2016-06-06 08:43:26.908 158 11827.17 214.02 52543.52 88888.00 2016-06-06 08:43:27.408 158 11827.16 213.96 52543.50 88888.00 2016-06-06 08:43:27.908 158 11827.11 213.86 52543.47 88888.00 2016-06-06 08:43:28.408 158 11827.05 213.84 52543.51 88888.00 2016-06-06 08:43:28.908 158 11827.03 213.83 52543.53 88888.00 2016-06-06 08:43:29.408 158 11827.03 213.81 52543.49 88888.00 2016-06-06 08:43:29.908 158 11827.04 213.74 52543.42 88888.00 2016-06-06 08:43:30.408 158 11827.03 213.64 52543.42 88888.00 2016-06-06 08:43:30.908 158 11827.03 213.57 52543.44 88888.00 2016-06-06 08:43:31.408 158 11827.05 213.51 52543.47 88888.00 2016-06-06 08:43:31.908 158 11827.12 213.47 52543.46 88888.00 2016-06-06 08:43:32.408 158 11827.12 213.38 52543.42 88888.00 2016-06-06 08:43:32.908 158 11827.11 213.33 52543.36 88888.00 2016-06-06 08:43:33.408 158 11827.14 213.29 52543.34 88888.00 2016-06-06 08:43:33.908 158 11827.16 213.26 52543.33 88888.00 2016-06-06 08:43:34.408 158 11827.18 213.24 52543.33 88888.00 2016-06-06 08:43:34.908 158 11827.16 213.20 52543.33 88888.00 2016-06-06 08:43:35.408 158 11827.18 213.12 52543.31 88888.00 2016-06-06 08:43:35.908 158 11827.27 213.03 52543.27 88888.00 2016-06-06 08:43:36.408 158 11827.31 212.97 52543.29 88888.00 2016-06-06 08:43:36.908 158 11827.36 212.95 52543.31 88888.00 2016-06-06 08:43:37.408 158 11827.38 212.89 52543.28 88888.00 2016-06-06 08:43:37.908 158 11827.40 212.85 52543.26 88888.00 2016-06-06 08:43:38.408 158 11827.45 212.77 52543.20 88888.00 2016-06-06 08:43:38.908 158 11827.46 212.76 52543.18 88888.00 2016-06-06 08:43:39.408 158 11827.51 212.75 52543.19 88888.00 2016-06-06 08:43:39.908 158 11827.53 212.72 52543.23 88888.00 2016-06-06 08:43:40.408 158 11827.52 212.70 52543.17 88888.00 2016-06-06 08:43:40.908 158 11827.47 212.67 52543.15 88888.00 2016-06-06 08:43:41.408 158 11827.38 212.65 52543.17 88888.00 2016-06-06 08:43:41.908 158 11827.34 212.60 52543.15 88888.00 2016-06-06 08:43:42.408 158 11827.29 212.57 52543.13 88888.00 2016-06-06 08:43:42.908 158 11827.25 212.52 52543.10 88888.00 2016-06-06 08:43:43.408 158 11827.26 212.50 52543.07 88888.00 2016-06-06 08:43:43.908 158 11827.29 212.46 52543.07 88888.00 2016-06-06 08:43:44.408 158 11827.31 212.36 52543.03 88888.00 2016-06-06 08:43:44.908 158 11827.29 212.32 52543.00 88888.00 2016-06-06 08:43:45.408 158 11827.25 212.28 52542.97 88888.00 2016-06-06 08:43:45.908 158 11827.23 212.26 52542.96 88888.00 2016-06-06 08:43:46.408 158 11827.20 212.25 52542.96 88888.00 2016-06-06 08:43:46.908 158 11827.19 212.22 52542.91 88888.00 2016-06-06 08:43:47.408 158 11827.25 212.17 52542.90 88888.00 2016-06-06 08:43:47.908 158 11827.27 212.14 52542.88 88888.00 2016-06-06 08:43:48.408 158 11827.28 212.12 52542.89 88888.00 2016-06-06 08:43:48.908 158 11827.23 212.06 52542.90 88888.00 2016-06-06 08:43:49.408 158 11827.18 211.98 52542.91 88888.00 2016-06-06 08:43:49.908 158 11827.18 211.94 52542.91 88888.00 2016-06-06 08:43:50.408 158 11827.20 211.93 52542.89 88888.00 2016-06-06 08:43:50.908 158 11827.26 211.90 52542.87 88888.00 2016-06-06 08:43:51.408 158 11827.19 211.83 52542.84 88888.00 2016-06-06 08:43:51.908 158 11827.13 211.80 52542.82 88888.00 2016-06-06 08:43:52.408 158 11827.12 211.77 52542.81 88888.00 2016-06-06 08:43:52.908 158 11827.16 211.75 52542.79 88888.00 2016-06-06 08:43:53.408 158 11827.14 211.70 52542.75 88888.00 2016-06-06 08:43:53.908 158 11827.13 211.65 52542.74 88888.00 2016-06-06 08:43:54.408 158 11827.13 211.59 52542.78 88888.00 2016-06-06 08:43:54.908 158 11827.18 211.54 52542.78 88888.00 2016-06-06 08:43:55.408 158 11827.16 211.44 52542.80 88888.00 2016-06-06 08:43:55.908 158 11827.11 211.39 52542.81 88888.00 2016-06-06 08:43:56.408 158 11827.14 211.37 52542.79 88888.00 2016-06-06 08:43:56.908 158 11827.25 211.31 52542.79 88888.00 2016-06-06 08:43:57.408 158 11827.22 211.25 52542.75 88888.00 2016-06-06 08:43:57.908 158 11827.19 211.20 52542.78 88888.00 2016-06-06 08:43:58.408 158 11827.23 211.16 52542.74 88888.00 2016-06-06 08:43:58.908 158 11827.22 211.11 52542.72 88888.00 2016-06-06 08:43:59.408 158 11827.17 211.08 52542.72 88888.00 2016-06-06 08:43:59.908 158 11827.25 211.02 52542.71 88888.00 2016-06-06 08:44:00.408 158 11827.27 210.98 52542.71 88888.00 2016-06-06 08:44:00.908 158 11827.22 210.96 52542.69 88888.00 2016-06-06 08:44:01.408 158 11827.25 210.97 52542.69 88888.00 2016-06-06 08:44:01.908 158 11827.23 210.97 52542.64 88888.00 2016-06-06 08:44:02.408 158 11827.17 210.96 52542.63 88888.00 2016-06-06 08:44:02.908 158 11827.19 210.90 52542.70 88888.00 2016-06-06 08:44:03.408 158 11827.20 210.81 52542.64 88888.00 2016-06-06 08:44:03.908 158 11827.18 210.79 52542.57 88888.00 2016-06-06 08:44:04.408 158 11827.21 210.78 52542.57 88888.00 2016-06-06 08:44:04.908 158 11827.25 210.71 52542.57 88888.00 2016-06-06 08:44:05.408 158 11827.23 210.63 52542.56 88888.00 2016-06-06 08:44:05.908 158 11827.28 210.61 52542.57 88888.00 2016-06-06 08:44:06.408 158 11827.20 210.55 52542.60 88888.00 2016-06-06 08:44:06.908 158 11827.17 210.54 52542.60 88888.00 2016-06-06 08:44:07.408 158 11827.18 210.49 52542.62 88888.00 2016-06-06 08:44:07.908 158 11827.12 210.49 52542.63 88888.00 2016-06-06 08:44:08.408 158 11827.13 210.45 52542.64 88888.00 2016-06-06 08:44:08.908 158 11827.09 210.39 52542.65 88888.00 2016-06-06 08:44:09.408 158 11827.08 210.34 52542.67 88888.00 2016-06-06 08:44:09.908 158 11827.07 210.32 52542.69 88888.00 2016-06-06 08:44:10.408 158 11827.02 210.28 52542.66 88888.00 2016-06-06 08:44:10.908 158 11827.01 210.28 52542.69 88888.00 2016-06-06 08:44:11.408 158 11826.93 210.28 52542.70 88888.00 2016-06-06 08:44:11.908 158 11826.98 210.24 52542.70 88888.00 2016-06-06 08:44:12.408 158 11826.93 210.24 52542.72 88888.00 2016-06-06 08:44:12.908 158 11826.88 210.28 52542.70 88888.00 2016-06-06 08:44:13.408 158 11826.86 210.21 52542.70 88888.00 2016-06-06 08:44:13.908 158 11826.86 210.21 52542.71 88888.00 2016-06-06 08:44:14.408 158 11826.79 210.19 52542.72 88888.00 2016-06-06 08:44:14.908 158 11826.82 210.16 52542.71 88888.00 2016-06-06 08:44:15.408 158 11826.75 210.15 52542.70 88888.00 2016-06-06 08:44:15.908 158 11826.73 210.14 52542.67 88888.00 2016-06-06 08:44:16.408 158 11826.73 210.10 52542.67 88888.00 2016-06-06 08:44:16.908 158 11826.73 210.10 52542.71 88888.00 2016-06-06 08:44:17.408 158 11826.68 210.09 52542.73 88888.00 2016-06-06 08:44:17.908 158 11826.67 210.08 52542.73 88888.00 2016-06-06 08:44:18.408 158 11826.59 210.03 52542.70 88888.00 2016-06-06 08:44:18.908 158 11826.57 210.00 52542.69 88888.00 2016-06-06 08:44:19.408 158 11826.51 209.96 52542.70 88888.00 2016-06-06 08:44:19.908 158 11826.48 210.00 52542.72 88888.00 2016-06-06 08:44:20.408 158 11826.41 209.99 52542.73 88888.00 2016-06-06 08:44:20.908 158 11826.41 210.00 52542.73 88888.00 2016-06-06 08:44:21.408 158 11826.37 209.95 52542.72 88888.00 2016-06-06 08:44:21.908 158 11826.34 209.90 52542.73 88888.00 2016-06-06 08:44:22.408 158 11826.33 209.91 52542.70 88888.00 2016-06-06 08:44:22.908 158 11826.28 209.92 52542.70 88888.00 2016-06-06 08:44:23.408 158 11826.30 209.93 52542.67 88888.00 2016-06-06 08:44:23.908 158 11826.25 209.90 52542.66 88888.00 2016-06-06 08:44:24.408 158 11826.21 209.89 52542.69 88888.00 2016-06-06 08:44:24.908 158 11826.23 209.85 52542.70 88888.00 2016-06-06 08:44:25.408 158 11826.21 209.77 52542.71 88888.00 2016-06-06 08:44:25.908 158 11826.21 209.72 52542.72 88888.00 2016-06-06 08:44:26.408 158 11826.19 209.66 52542.72 88888.00 2016-06-06 08:44:26.908 158 11826.17 209.62 52542.73 88888.00 2016-06-06 08:44:27.408 158 11826.14 209.55 52542.75 88888.00 2016-06-06 08:44:27.908 158 11826.16 209.51 52542.72 88888.00 2016-06-06 08:44:28.408 158 11826.16 209.46 52542.73 88888.00 2016-06-06 08:44:28.908 158 11826.19 209.40 52542.71 88888.00 2016-06-06 08:44:29.408 158 11826.17 209.33 52542.72 88888.00 2016-06-06 08:44:29.908 158 11826.15 209.29 52542.71 88888.00 2016-06-06 08:44:30.408 158 11826.16 209.28 52542.71 88888.00 2016-06-06 08:44:30.908 158 11826.16 209.27 52542.67 88888.00 2016-06-06 08:44:31.408 158 11826.16 209.22 52542.69 88888.00 2016-06-06 08:44:31.908 158 11826.20 209.15 52542.72 88888.00 2016-06-06 08:44:32.408 158 11826.21 209.13 52542.76 88888.00 2016-06-06 08:44:32.908 158 11826.24 209.09 52542.75 88888.00 2016-06-06 08:44:33.408 158 11826.22 209.07 52542.78 88888.00 2016-06-06 08:44:33.908 158 11826.20 208.99 52542.75 88888.00 2016-06-06 08:44:34.408 158 11826.22 208.93 52542.76 88888.00 2016-06-06 08:44:34.908 158 11826.20 208.85 52542.79 88888.00 2016-06-06 08:44:35.408 158 11826.20 208.80 52542.80 88888.00 2016-06-06 08:44:35.908 158 11826.20 208.76 52542.79 88888.00 2016-06-06 08:44:36.408 158 11826.19 208.70 52542.80 88888.00 2016-06-06 08:44:36.908 158 11826.19 208.60 52542.80 88888.00 2016-06-06 08:44:37.408 158 11826.16 208.56 52542.81 88888.00 2016-06-06 08:44:37.908 158 11826.15 208.56 52542.80 88888.00 2016-06-06 08:44:38.408 158 11826.11 208.51 52542.79 88888.00 2016-06-06 08:44:38.908 158 11826.06 208.43 52542.80 88888.00 2016-06-06 08:44:39.408 158 11826.06 208.39 52542.82 88888.00 2016-06-06 08:44:39.908 158 11826.05 208.32 52542.83 88888.00 2016-06-06 08:44:40.408 158 11826.02 208.24 52542.81 88888.00 2016-06-06 08:44:40.908 158 11826.00 208.15 52542.82 88888.00 2016-06-06 08:44:41.408 158 11825.98 208.07 52542.81 88888.00 2016-06-06 08:44:41.908 158 11825.96 208.00 52542.78 88888.00 2016-06-06 08:44:42.408 158 11825.91 207.93 52542.75 88888.00 2016-06-06 08:44:42.908 158 11825.87 207.80 52542.71 88888.00 2016-06-06 08:44:43.408 158 11825.84 207.70 52542.71 88888.00 2016-06-06 08:44:43.908 158 11825.80 207.66 52542.73 88888.00 2016-06-06 08:44:44.408 158 11825.79 207.60 52542.73 88888.00 2016-06-06 08:44:44.908 158 11825.73 207.56 52542.72 88888.00 2016-06-06 08:44:45.408 158 11825.71 207.50 52542.74 88888.00 2016-06-06 08:44:45.908 158 11825.68 207.46 52542.75 88888.00 2016-06-06 08:44:46.408 158 11825.69 207.38 52542.76 88888.00 2016-06-06 08:44:46.908 158 11825.68 207.33 52542.75 88888.00 2016-06-06 08:44:47.408 158 11825.67 207.29 52542.76 88888.00 2016-06-06 08:44:47.908 158 11825.64 207.21 52542.78 88888.00 2016-06-06 08:44:48.408 158 11825.62 207.19 52542.78 88888.00 2016-06-06 08:44:48.908 158 11825.59 207.13 52542.80 88888.00 2016-06-06 08:44:49.408 158 11825.55 207.05 52542.79 88888.00 2016-06-06 08:44:49.908 158 11825.52 207.00 52542.76 88888.00 2016-06-06 08:44:50.408 158 11825.50 206.99 52542.72 88888.00 2016-06-06 08:44:50.908 158 11825.50 206.94 52542.75 88888.00 2016-06-06 08:44:51.408 158 11825.45 206.85 52542.71 88888.00 2016-06-06 08:44:51.908 158 11825.35 206.81 52542.70 88888.00 2016-06-06 08:44:52.408 158 11825.30 206.80 52542.67 88888.00 2016-06-06 08:44:52.908 158 11825.25 206.75 52542.67 88888.00 2016-06-06 08:44:53.408 158 11825.25 206.69 52542.66 88888.00 2016-06-06 08:44:53.908 158 11825.24 206.65 52542.64 88888.00 2016-06-06 08:44:54.408 158 11825.16 206.62 52542.69 88888.00 2016-06-06 08:44:54.908 158 11825.12 206.63 52542.72 88888.00 2016-06-06 08:44:55.408 158 11825.08 206.64 52542.70 88888.00 2016-06-06 08:44:55.908 158 11825.00 206.60 52542.67 88888.00 2016-06-06 08:44:56.408 158 11824.97 206.56 52542.69 88888.00 2016-06-06 08:44:56.908 158 11824.91 206.54 52542.71 88888.00 2016-06-06 08:44:57.408 158 11824.83 206.52 52542.69 88888.00 2016-06-06 08:44:57.908 158 11824.77 206.47 52542.70 88888.00 2016-06-06 08:44:58.408 158 11824.74 206.48 52542.61 88888.00 2016-06-06 08:44:58.908 158 11824.74 206.45 52542.58 88888.00 2016-06-06 08:44:59.408 158 11824.66 206.43 52542.62 88888.00 2016-06-06 08:44:59.908 158 11824.56 206.42 52542.64 88888.00 2016-06-06 08:45:00.408 158 11824.49 206.44 52542.69 88888.00 2016-06-06 08:45:00.908 158 11824.41 206.46 52542.72 88888.00 2016-06-06 08:45:01.408 158 11824.40 206.47 52542.70 88888.00 2016-06-06 08:45:01.908 158 11824.31 206.42 52542.73 88888.00 2016-06-06 08:45:02.408 158 11824.26 206.37 52542.73 88888.00 2016-06-06 08:45:02.908 158 11824.19 206.37 52542.76 88888.00 2016-06-06 08:45:03.408 158 11824.16 206.38 52542.78 88888.00 2016-06-06 08:45:03.908 158 11824.09 206.40 52542.79 88888.00 2016-06-06 08:45:04.408 158 11824.07 206.40 52542.80 88888.00 2016-06-06 08:45:04.908 158 11824.03 206.32 52542.78 88888.00 2016-06-06 08:45:05.408 158 11823.97 206.28 52542.76 88888.00 2016-06-06 08:45:05.908 158 11823.98 206.27 52542.80 88888.00 2016-06-06 08:45:06.408 158 11823.92 206.25 52542.84 88888.00 2016-06-06 08:45:06.908 158 11823.91 206.25 52542.82 88888.00 2016-06-06 08:45:07.408 158 11823.86 206.18 52542.83 88888.00 2016-06-06 08:45:07.908 158 11823.84 206.12 52542.85 88888.00 2016-06-06 08:45:08.408 158 11823.84 206.05 52542.88 88888.00 2016-06-06 08:45:08.908 158 11823.83 206.05 52542.90 88888.00 2016-06-06 08:45:09.408 158 11823.81 206.03 52542.92 88888.00 2016-06-06 08:45:09.908 158 11823.75 206.04 52542.87 88888.00 2016-06-06 08:45:10.408 158 11823.69 206.01 52542.88 88888.00 2016-06-06 08:45:10.908 158 11823.66 205.97 52542.90 88888.00 2016-06-06 08:45:11.408 158 11823.68 205.93 52542.91 88888.00 2016-06-06 08:45:11.908 158 11823.71 205.93 52542.92 88888.00 2016-06-06 08:45:12.408 158 11823.74 205.91 52542.91 88888.00 2016-06-06 08:45:12.908 158 11823.70 205.83 52542.87 88888.00 2016-06-06 08:45:13.408 158 11823.71 205.77 52542.92 88888.00 2016-06-06 08:45:13.908 158 11823.76 205.72 52542.97 88888.00 2016-06-06 08:45:14.408 158 11823.72 205.73 52542.89 88888.00 2016-06-06 08:45:14.908 158 11823.74 205.73 52542.88 88888.00 2016-06-06 08:45:15.408 158 11823.76 205.70 52542.88 88888.00 2016-06-06 08:45:15.908 158 11823.72 205.64 52542.88 88888.00 2016-06-06 08:45:16.408 158 11823.66 205.58 52542.91 88888.00 2016-06-06 08:45:16.908 158 11823.60 205.53 52542.92 88888.00 2016-06-06 08:45:17.408 158 11823.59 205.44 52542.88 88888.00 2016-06-06 08:45:17.908 158 11823.58 205.37 52542.84 88888.00 2016-06-06 08:45:18.408 158 11823.57 205.31 52542.83 88888.00 2016-06-06 08:45:18.908 158 11823.53 205.24 52542.87 88888.00 2016-06-06 08:45:19.408 158 11823.50 205.12 52542.87 88888.00 2016-06-06 08:45:19.908 158 11823.49 205.08 52542.90 88888.00 2016-06-06 08:45:20.408 158 11823.48 205.04 52542.91 88888.00 2016-06-06 08:45:20.908 158 11823.49 204.98 52542.90 88888.00 2016-06-06 08:45:21.408 158 11823.50 204.91 52542.90 88888.00 2016-06-06 08:45:21.908 158 11823.52 204.86 52542.87 88888.00 2016-06-06 08:45:22.408 158 11823.49 204.82 52542.83 88888.00 2016-06-06 08:45:22.908 158 11823.47 204.76 52542.84 88888.00 2016-06-06 08:45:23.408 158 11823.45 204.68 52542.80 88888.00 2016-06-06 08:45:23.908 158 11823.45 204.65 52542.79 88888.00 2016-06-06 08:45:24.408 158 11823.44 204.62 52542.79 88888.00 2016-06-06 08:45:24.908 158 11823.39 204.58 52542.75 88888.00 2016-06-06 08:45:25.408 158 11823.36 204.50 52542.73 88888.00 2016-06-06 08:45:25.908 158 11823.32 204.51 52542.76 88888.00 2016-06-06 08:45:26.408 158 11823.26 204.53 52542.76 88888.00 2016-06-06 08:45:26.908 158 11823.23 204.50 52542.72 88888.00 2016-06-06 08:45:27.408 158 11823.21 204.49 52542.72 88888.00 2016-06-06 08:45:27.908 158 11823.17 204.48 52542.76 88888.00 2016-06-06 08:45:28.409 158 11823.12 204.44 52542.76 88888.00 2016-06-06 08:45:28.909 158 11823.09 204.41 52542.75 88888.00 2016-06-06 08:45:29.409 158 11823.10 204.42 52542.76 88888.00 2016-06-06 08:45:29.909 158 11823.04 204.37 52542.78 88888.00 2016-06-06 08:45:30.409 158 11822.97 204.36 52542.76 88888.00 2016-06-06 08:45:30.909 158 11822.90 204.30 52542.78 88888.00 2016-06-06 08:45:31.409 158 11822.84 204.32 52542.74 88888.00 2016-06-06 08:45:31.909 158 11822.78 204.28 52542.71 88888.00 2016-06-06 08:45:32.409 158 11822.70 204.28 52542.73 88888.00 2016-06-06 08:45:32.909 158 11822.65 204.32 52542.72 88888.00 2016-06-06 08:45:33.409 158 11822.63 204.32 52542.67 88888.00 2016-06-06 08:45:33.909 158 11822.57 204.28 52542.70 88888.00 2016-06-06 08:45:34.409 158 11822.51 204.27 52542.70 88888.00 2016-06-06 08:45:34.909 158 11822.47 204.32 52542.71 88888.00 2016-06-06 08:45:35.409 158 11822.45 204.39 52542.73 88888.00 2016-06-06 08:45:35.909 158 11822.44 204.47 52542.69 88888.00 2016-06-06 08:45:36.409 158 11822.39 204.39 52542.70 88888.00 2016-06-06 08:45:36.909 158 11822.37 204.37 52542.70 88888.00 2016-06-06 08:45:37.409 158 11822.37 204.33 52542.72 88888.00 2016-06-06 08:45:37.909 158 11822.37 204.32 52542.72 88888.00 2016-06-06 08:45:38.409 158 11822.39 204.29 52542.70 88888.00 2016-06-06 08:45:38.909 158 11822.40 204.30 52542.66 88888.00 2016-06-06 08:45:39.409 158 11822.40 204.34 52542.67 88888.00 2016-06-06 08:45:39.909 158 11822.43 204.37 52542.69 88888.00 2016-06-06 08:45:40.409 158 11822.40 204.42 52542.72 88888.00 2016-06-06 08:45:40.909 158 11822.42 204.43 52542.72 88888.00 2016-06-06 08:45:41.409 158 11822.42 204.49 52542.74 88888.00 2016-06-06 08:45:41.909 158 11822.42 204.50 52542.74 88888.00 2016-06-06 08:45:42.409 158 11822.43 204.49 52542.75 88888.00 2016-06-06 08:45:42.909 158 11822.45 204.58 52542.75 88888.00 2016-06-06 08:45:43.409 158 11822.45 204.61 52542.75 88888.00 2016-06-06 08:45:43.909 158 11822.44 204.61 52542.75 88888.00 2016-06-06 08:45:44.409 158 11822.46 204.62 52542.76 88888.00 2016-06-06 08:45:44.909 158 11822.51 204.65 52542.80 88888.00 2016-06-06 08:45:45.409 158 11822.48 204.67 52542.83 88888.00 2016-06-06 08:45:45.909 158 11822.53 204.63 52542.81 88888.00 2016-06-06 08:45:46.409 158 11822.58 204.56 52542.85 88888.00 2016-06-06 08:45:46.909 158 11822.64 204.50 52542.87 88888.00 2016-06-06 08:45:47.409 158 11822.65 204.49 52542.89 88888.00 2016-06-06 08:45:47.909 158 11822.65 204.48 52542.89 88888.00 2016-06-06 08:45:48.409 158 11822.65 204.47 52542.89 88888.00 2016-06-06 08:45:48.909 158 11822.63 204.41 52542.91 88888.00 2016-06-06 08:45:49.409 158 11822.57 204.38 52542.93 88888.00 2016-06-06 08:45:49.909 158 11822.57 204.33 52542.94 88888.00 2016-06-06 08:45:50.409 158 11822.58 204.34 52542.96 88888.00 2016-06-06 08:45:50.909 158 11822.55 204.37 52542.96 88888.00 2016-06-06 08:45:51.409 158 11822.52 204.38 52542.97 88888.00 2016-06-06 08:45:51.909 158 11822.53 204.37 52543.01 88888.00 2016-06-06 08:45:52.409 158 11822.55 204.36 52543.01 88888.00 2016-06-06 08:45:52.909 158 11822.52 204.34 52543.03 88888.00 2016-06-06 08:45:53.409 158 11822.51 204.34 52543.05 88888.00 2016-06-06 08:45:53.909 158 11822.47 204.30 52543.06 88888.00 2016-06-06 08:45:54.409 158 11822.44 204.31 52543.09 88888.00 2016-06-06 08:45:54.909 158 11822.43 204.25 52543.11 88888.00 2016-06-06 08:45:55.409 158 11822.37 204.22 52543.13 88888.00 2016-06-06 08:45:55.909 158 11822.34 204.25 52543.15 88888.00 2016-06-06 08:45:56.409 158 11822.28 204.31 52543.16 88888.00 2016-06-06 08:45:56.909 158 11822.22 204.28 52543.15 88888.00 2016-06-06 08:45:57.409 158 11822.21 204.27 52543.14 88888.00 2016-06-06 08:45:57.909 158 11822.17 204.29 52543.14 88888.00 2016-06-06 08:45:58.409 158 11822.10 204.29 52543.15 88888.00 2016-06-06 08:45:58.909 158 11822.07 204.29 52543.14 88888.00 2016-06-06 08:45:59.409 158 11822.08 204.31 52543.13 88888.00 2016-06-06 08:45:59.909 158 11822.03 204.40 52543.15 88888.00 2016-06-06 08:46:00.409 158 11822.00 204.40 52543.19 88888.00 2016-06-06 08:46:00.909 158 11822.02 204.39 52543.14 88888.00 2016-06-06 08:46:01.409 158 11821.96 204.41 52543.11 88888.00 2016-06-06 08:46:01.909 158 11821.95 204.46 52543.17 88888.00 2016-06-06 08:46:02.409 158 11821.93 204.47 52543.19 88888.00 2016-06-06 08:46:02.909 158 11821.86 204.51 52543.19 88888.00 2016-06-06 08:46:03.409 158 11821.86 204.57 52543.20 88888.00 2016-06-06 08:46:03.909 158 11821.87 204.53 52543.25 88888.00 2016-06-06 08:46:04.409 158 11821.90 204.53 52543.22 88888.00 2016-06-06 08:46:04.909 158 11821.90 204.60 52543.17 88888.00 2016-06-06 08:46:05.409 158 11821.90 204.70 52543.19 88888.00 2016-06-06 08:46:05.909 158 11821.90 204.75 52543.19 88888.00 2016-06-06 08:46:06.409 158 11821.83 204.76 52543.25 88888.00 2016-06-06 08:46:06.909 158 11821.82 204.79 52543.26 88888.00 2016-06-06 08:46:07.409 158 11821.85 204.80 52543.26 88888.00 2016-06-06 08:46:07.909 158 11821.86 204.83 52543.24 88888.00 2016-06-06 08:46:08.409 158 11821.87 204.86 52543.27 88888.00 2016-06-06 08:46:08.909 158 11821.86 204.88 52543.31 88888.00 2016-06-06 08:46:09.409 158 11821.86 204.88 52543.29 88888.00 2016-06-06 08:46:09.909 158 11821.85 204.90 52543.27 88888.00 2016-06-06 08:46:10.409 158 11821.91 204.93 52543.31 88888.00 2016-06-06 08:46:10.909 158 11821.91 204.96 52543.31 88888.00 2016-06-06 08:46:11.409 158 11821.85 204.97 52543.29 88888.00 2016-06-06 08:46:11.909 158 11821.90 204.97 52543.31 88888.00 2016-06-06 08:46:12.409 158 11821.95 204.98 52543.32 88888.00 2016-06-06 08:46:12.909 158 11822.01 205.02 52543.28 88888.00 2016-06-06 08:46:13.409 158 11822.01 205.05 52543.29 88888.00 2016-06-06 08:46:13.909 158 11822.02 205.08 52543.27 88888.00 2016-06-06 08:46:14.409 158 11822.10 205.12 52543.28 88888.00 2016-06-06 08:46:14.909 158 11822.14 205.17 52543.28 88888.00 2016-06-06 08:46:15.409 158 11822.14 205.21 52543.28 88888.00 2016-06-06 08:46:15.909 158 11822.16 205.26 52543.25 88888.00 2016-06-06 08:46:16.409 158 11822.19 205.26 52543.27 88888.00 2016-06-06 08:46:16.909 158 11822.17 205.27 52543.29 88888.00 2016-06-06 08:46:17.409 158 11822.14 205.28 52543.32 88888.00 2016-06-06 08:46:17.909 158 11822.16 205.33 52543.34 88888.00 2016-06-06 08:46:18.409 158 11822.14 205.33 52543.37 88888.00 2016-06-06 08:46:18.909 158 11822.17 205.31 52543.35 88888.00 2016-06-06 08:46:19.409 158 11822.19 205.30 52543.38 88888.00 2016-06-06 08:46:19.909 158 11822.21 205.33 52543.40 88888.00 2016-06-06 08:46:20.409 158 11822.22 205.31 52543.37 88888.00 2016-06-06 08:46:20.909 158 11822.21 205.30 52543.41 88888.00 2016-06-06 08:46:21.409 158 11822.20 205.25 52543.38 88888.00 2016-06-06 08:46:21.909 158 11822.22 205.26 52543.38 88888.00 2016-06-06 08:46:22.409 158 11822.23 205.25 52543.41 88888.00 2016-06-06 08:46:22.909 158 11822.23 205.24 52543.42 88888.00 2016-06-06 08:46:23.409 158 11822.25 205.31 52543.42 88888.00 2016-06-06 08:46:23.909 158 11822.21 205.40 52543.44 88888.00 2016-06-06 08:46:24.409 158 11822.18 205.44 52543.51 88888.00 2016-06-06 08:46:24.909 158 11822.18 205.43 52543.55 88888.00 2016-06-06 08:46:25.409 158 11822.08 205.44 52543.55 88888.00 2016-06-06 08:46:25.909 158 11822.05 205.48 52543.55 88888.00 2016-06-06 08:46:26.409 158 11821.98 205.54 52543.53 88888.00 2016-06-06 08:46:26.909 158 11821.93 205.51 52543.57 88888.00 2016-06-06 08:46:27.409 158 11821.92 205.51 52543.59 88888.00 2016-06-06 08:46:27.909 158 11821.90 205.53 52543.59 88888.00 2016-06-06 08:46:28.409 158 11821.85 205.56 52543.63 88888.00 2016-06-06 08:46:28.909 158 11821.82 205.55 52543.62 88888.00 2016-06-06 08:46:29.409 158 11821.78 205.57 52543.62 88888.00 2016-06-06 08:46:29.909 158 11821.75 205.57 52543.63 88888.00 2016-06-06 08:46:30.409 158 11821.69 205.58 52543.67 88888.00 2016-06-06 08:46:30.909 158 11821.68 205.63 52543.69 88888.00 2016-06-06 08:46:31.409 158 11821.67 205.65 52543.70 88888.00 2016-06-06 08:46:31.909 158 11821.66 205.64 52543.69 88888.00 2016-06-06 08:46:32.409 158 11821.61 205.68 52543.69 88888.00 2016-06-06 08:46:32.909 158 11821.61 205.73 52543.71 88888.00 2016-06-06 08:46:33.409 158 11821.65 205.74 52543.69 88888.00 2016-06-06 08:46:33.909 158 11821.66 205.73 52543.73 88888.00 2016-06-06 08:46:34.409 158 11821.67 205.76 52543.76 88888.00 2016-06-06 08:46:34.909 158 11821.65 205.80 52543.78 88888.00 2016-06-06 08:46:35.409 158 11821.67 205.82 52543.75 88888.00 2016-06-06 08:46:35.909 158 11821.69 205.80 52543.72 88888.00 2016-06-06 08:46:36.409 158 11821.68 205.79 52543.73 88888.00 2016-06-06 08:46:36.909 158 11821.68 205.82 52543.76 88888.00 2016-06-06 08:46:37.409 158 11821.68 205.84 52543.78 88888.00 2016-06-06 08:46:37.909 158 11821.67 205.85 52543.76 88888.00 2016-06-06 08:46:38.409 158 11821.68 205.91 52543.73 88888.00 2016-06-06 08:46:38.909 158 11821.69 205.93 52543.73 88888.00 2016-06-06 08:46:39.409 158 11821.75 205.95 52543.77 88888.00 2016-06-06 08:46:39.909 158 11821.76 205.96 52543.76 88888.00 2016-06-06 08:46:40.409 158 11821.75 205.88 52543.75 88888.00 2016-06-06 08:46:40.909 158 11821.73 205.89 52543.77 88888.00 2016-06-06 08:46:41.409 158 11821.75 205.91 52543.77 88888.00 2016-06-06 08:46:41.909 158 11821.78 205.91 52543.75 88888.00 2016-06-06 08:46:42.409 158 11821.76 205.85 52543.75 88888.00 2016-06-06 08:46:42.909 158 11821.75 205.86 52543.76 88888.00 2016-06-06 08:46:43.409 158 11821.77 205.91 52543.78 88888.00 2016-06-06 08:46:43.909 158 11821.77 205.93 52543.73 88888.00 2016-06-06 08:46:44.409 158 11821.74 205.94 52543.73 88888.00 2016-06-06 08:46:44.909 158 11821.77 205.95 52543.76 88888.00 2016-06-06 08:46:45.409 158 11821.79 205.92 52543.73 88888.00 2016-06-06 08:46:45.909 158 11821.82 205.91 52543.72 88888.00 2016-06-06 08:46:46.409 158 11821.81 205.94 52543.72 88888.00 2016-06-06 08:46:46.909 158 11821.76 205.86 52543.70 88888.00 2016-06-06 08:46:47.409 158 11821.77 205.85 52543.70 88888.00 2016-06-06 08:46:47.909 158 11821.78 205.85 52543.73 88888.00 2016-06-06 08:46:48.409 158 11821.77 205.82 52543.76 88888.00 2016-06-06 08:46:48.909 158 11821.84 205.83 52543.77 88888.00 2016-06-06 08:46:49.409 158 11821.84 205.86 52543.76 88888.00 2016-06-06 08:46:49.909 158 11821.87 205.84 52543.76 88888.00 2016-06-06 08:46:50.409 158 11821.90 205.85 52543.80 88888.00 2016-06-06 08:46:50.909 158 11821.90 205.84 52543.84 88888.00 2016-06-06 08:46:51.409 158 11821.87 205.82 52543.84 88888.00 2016-06-06 08:46:51.909 158 11821.87 205.80 52543.85 88888.00 2016-06-06 08:46:52.409 158 11821.86 205.82 52543.81 88888.00 2016-06-06 08:46:52.909 158 11821.88 205.82 52543.84 88888.00 2016-06-06 08:46:53.409 158 11821.86 205.79 52543.82 88888.00 2016-06-06 08:46:53.909 158 11821.84 205.79 52543.84 88888.00 2016-06-06 08:46:54.409 158 11821.83 205.76 52543.84 88888.00 2016-06-06 08:46:54.909 158 11821.83 205.72 52543.79 88888.00 2016-06-06 08:46:55.409 158 11821.79 205.72 52543.79 88888.00 2016-06-06 08:46:55.909 158 11821.77 205.68 52543.78 88888.00 2016-06-06 08:46:56.409 158 11821.83 205.68 52543.76 88888.00 2016-06-06 08:46:56.909 158 11821.85 205.70 52543.71 88888.00 2016-06-06 08:46:57.409 158 11821.86 205.67 52543.71 88888.00 2016-06-06 08:46:57.909 158 11821.85 205.66 52543.73 88888.00 2016-06-06 08:46:58.409 158 11821.82 205.64 52543.75 88888.00 2016-06-06 08:46:58.909 158 11821.76 205.62 52543.75 88888.00 2016-06-06 08:46:59.409 158 11821.72 205.59 52543.71 88888.00 2016-06-06 08:46:59.909 158 11821.73 205.60 52543.71 88888.00 2016-06-06 08:47:00.409 158 11821.70 205.58 52543.72 88888.00 2016-06-06 08:47:00.909 158 11821.69 205.57 52543.76 88888.00 2016-06-06 08:47:01.409 158 11821.67 205.57 52543.72 88888.00 2016-06-06 08:47:01.909 158 11821.63 205.58 52543.66 88888.00 2016-06-06 08:47:02.409 158 11821.61 205.59 52543.67 88888.00 2016-06-06 08:47:02.909 158 11821.59 205.58 52543.64 88888.00 2016-06-06 08:47:03.409 158 11821.59 205.60 52543.62 88888.00 2016-06-06 08:47:03.909 158 11821.56 205.64 52543.62 88888.00 2016-06-06 08:47:04.409 158 11821.49 205.67 52543.62 88888.00 2016-06-06 08:47:04.909 158 11821.48 205.69 52543.63 88888.00 2016-06-06 08:47:05.409 158 11821.48 205.68 52543.64 88888.00 2016-06-06 08:47:05.909 158 11821.44 205.72 52543.63 88888.00 2016-06-06 08:47:06.409 158 11821.39 205.70 52543.60 88888.00 2016-06-06 08:47:06.909 158 11821.37 205.68 52543.62 88888.00 2016-06-06 08:47:07.409 158 11821.34 205.69 52543.63 88888.00 2016-06-06 08:47:07.909 158 11821.33 205.72 52543.69 88888.00 2016-06-06 08:47:08.409 158 11821.32 205.77 52543.66 88888.00 2016-06-06 08:47:08.909 158 11821.33 205.80 52543.63 88888.00 2016-06-06 08:47:09.409 158 11821.30 205.84 52543.61 88888.00 2016-06-06 08:47:09.909 158 11821.26 205.88 52543.60 88888.00 2016-06-06 08:47:10.409 158 11821.28 205.93 52543.57 88888.00 2016-06-06 08:47:10.909 158 11821.28 205.99 52543.58 88888.00 2016-06-06 08:47:11.409 158 11821.28 206.07 52543.60 88888.00 2016-06-06 08:47:11.909 158 11821.28 206.09 52543.60 88888.00 2016-06-06 08:47:12.409 158 11821.26 206.11 52543.61 88888.00 2016-06-06 08:47:12.909 158 11821.28 206.09 52543.63 88888.00 2016-06-06 08:47:13.409 158 11821.29 206.09 52543.62 88888.00 2016-06-06 08:47:13.909 158 11821.24 206.15 52543.60 88888.00 2016-06-06 08:47:14.409 158 11821.22 206.26 52543.60 88888.00 2016-06-06 08:47:14.909 158 11821.19 206.30 52543.60 88888.00 2016-06-06 08:47:15.409 158 11821.20 206.25 52543.59 88888.00 2016-06-06 08:47:15.909 158 11821.17 206.26 52543.58 88888.00 2016-06-06 08:47:16.409 158 11821.16 206.28 52543.60 88888.00 2016-06-06 08:47:16.909 158 11821.15 206.35 52543.60 88888.00 2016-06-06 08:47:17.409 158 11821.11 206.34 52543.59 88888.00 2016-06-06 08:47:17.909 158 11821.09 206.27 52543.59 88888.00 2016-06-06 08:47:18.409 158 11821.06 206.25 52543.62 88888.00 2016-06-06 08:47:18.909 158 11821.02 206.26 52543.61 88888.00 2016-06-06 08:47:19.409 158 11821.02 206.25 52543.60 88888.00 2016-06-06 08:47:19.909 158 11821.00 206.27 52543.61 88888.00 2016-06-06 08:47:20.409 158 11820.99 206.33 52543.63 88888.00 2016-06-06 08:47:20.909 158 11820.98 206.36 52543.64 88888.00 2016-06-06 08:47:21.409 158 11820.97 206.37 52543.61 88888.00 2016-06-06 08:47:21.909 158 11820.98 206.37 52543.62 88888.00 2016-06-06 08:47:22.409 158 11820.96 206.37 52543.61 88888.00 2016-06-06 08:47:22.909 158 11820.97 206.38 52543.61 88888.00 2016-06-06 08:47:23.409 158 11820.95 206.36 52543.61 88888.00 2016-06-06 08:47:23.909 158 11820.95 206.37 52543.64 88888.00 2016-06-06 08:47:24.409 158 11820.94 206.43 52543.63 88888.00 2016-06-06 08:47:24.909 158 11820.94 206.47 52543.67 88888.00 2016-06-06 08:47:25.409 158 11820.88 206.50 52543.69 88888.00 2016-06-06 08:47:25.909 158 11820.84 206.50 52543.69 88888.00 2016-06-06 08:47:26.409 158 11820.77 206.53 52543.69 88888.00 2016-06-06 08:47:26.909 158 11820.73 206.54 52543.69 88888.00 2016-06-06 08:47:27.409 158 11820.68 206.46 52543.68 88888.00 2016-06-06 08:47:27.909 158 11820.64 206.44 52543.69 88888.00 2016-06-06 08:47:28.409 158 11820.59 206.48 52543.66 88888.00 2016-06-06 08:47:28.909 158 11820.52 206.52 52543.67 88888.00 2016-06-06 08:47:29.409 158 11820.51 206.53 52543.68 88888.00 2016-06-06 08:47:29.909 158 11820.46 206.55 52543.70 88888.00 2016-06-06 08:47:30.409 158 11820.44 206.53 52543.63 88888.00 2016-06-06 08:47:30.909 158 11820.41 206.46 52543.61 88888.00 2016-06-06 08:47:31.409 158 11820.41 206.46 52543.63 88888.00 2016-06-06 08:47:31.909 158 11820.42 206.51 52543.64 88888.00 2016-06-06 08:47:32.409 158 11820.41 206.57 52543.67 88888.00 2016-06-06 08:47:32.909 158 11820.38 206.59 52543.69 88888.00 2016-06-06 08:47:33.409 158 11820.34 206.59 52543.66 88888.00 2016-06-06 08:47:33.909 158 11820.30 206.62 52543.62 88888.00 2016-06-06 08:47:34.409 158 11820.30 206.66 52543.62 88888.00 2016-06-06 08:47:34.909 158 11820.28 206.65 52543.61 88888.00 2016-06-06 08:47:35.409 158 11820.25 206.64 52543.62 88888.00 2016-06-06 08:47:35.909 158 11820.20 206.62 52543.59 88888.00 2016-06-06 08:47:36.409 158 11820.15 206.62 52543.57 88888.00 2016-06-06 08:47:36.909 158 11820.11 206.62 52543.53 88888.00 2016-06-06 08:47:37.409 158 11820.06 206.55 52543.51 88888.00 2016-06-06 08:47:37.909 158 11820.02 206.50 52543.52 88888.00 2016-06-06 08:47:38.409 158 11820.00 206.45 52543.52 88888.00 2016-06-06 08:47:38.909 158 11820.00 206.42 52543.50 88888.00 2016-06-06 08:47:39.409 158 11820.00 206.40 52543.42 88888.00 2016-06-06 08:47:39.909 158 11819.98 206.41 52543.40 88888.00 2016-06-06 08:47:40.409 158 11819.98 206.37 52543.42 88888.00 2016-06-06 08:47:40.909 158 11819.97 206.37 52543.44 88888.00 2016-06-06 08:47:41.409 158 11819.99 206.35 52543.45 88888.00 2016-06-06 08:47:41.909 158 11820.02 206.33 52543.41 88888.00 2016-06-06 08:47:42.409 158 11820.05 206.27 52543.38 88888.00 2016-06-06 08:47:42.909 158 11820.09 206.25 52543.37 88888.00 2016-06-06 08:47:43.409 158 11820.11 206.26 52543.34 88888.00 2016-06-06 08:47:43.909 158 11820.15 206.25 52543.33 88888.00 2016-06-06 08:47:44.409 158 11820.14 206.24 52543.34 88888.00 2016-06-06 08:47:44.909 158 11820.14 206.22 52543.33 88888.00 2016-06-06 08:47:45.409 158 11820.16 206.21 52543.33 88888.00 2016-06-06 08:47:45.909 158 11820.14 206.17 52543.31 88888.00 2016-06-06 08:47:46.409 158 11820.12 206.15 52543.28 88888.00 2016-06-06 08:47:46.909 158 11820.17 206.14 52543.24 88888.00 2016-06-06 08:47:47.409 158 11820.18 206.09 52543.23 88888.00 2016-06-06 08:47:47.909 158 11820.17 206.04 52543.24 88888.00 2016-06-06 08:47:48.409 158 11820.14 205.99 52543.20 88888.00 2016-06-06 08:47:48.909 158 11820.15 205.98 52543.18 88888.00 2016-06-06 08:47:49.409 158 11820.16 205.93 52543.19 88888.00 2016-06-06 08:47:49.909 158 11820.17 205.91 52543.20 88888.00 2016-06-06 08:47:50.409 158 11820.19 205.87 52543.18 88888.00 2016-06-06 08:47:50.909 158 11820.23 205.82 52543.15 88888.00 2016-06-06 08:47:51.409 158 11820.23 205.82 52543.14 88888.00 2016-06-06 08:47:51.909 158 11820.24 205.76 52543.14 88888.00 2016-06-06 08:47:52.409 158 11820.24 205.73 52543.11 88888.00 2016-06-06 08:47:52.909 158 11820.23 205.73 52543.08 88888.00 2016-06-06 08:47:53.409 158 11820.20 205.69 52543.07 88888.00 2016-06-06 08:47:53.909 158 11820.18 205.65 52543.11 88888.00 2016-06-06 08:47:54.409 158 11820.18 205.64 52543.11 88888.00 2016-06-06 08:47:54.909 158 11820.15 205.63 52543.11 88888.00 2016-06-06 08:47:55.409 158 11820.12 205.58 52543.10 88888.00 2016-06-06 08:47:55.909 158 11820.11 205.58 52543.07 88888.00 2016-06-06 08:47:56.409 158 11820.14 205.55 52543.07 88888.00 2016-06-06 08:47:56.909 158 11820.11 205.51 52543.10 88888.00 2016-06-06 08:47:57.409 158 11820.15 205.48 52543.11 88888.00 2016-06-06 08:47:57.909 158 11820.16 205.46 52543.10 88888.00 2016-06-06 08:47:58.410 158 11820.14 205.44 52543.09 88888.00 2016-06-06 08:47:58.910 158 11820.11 205.38 52543.08 88888.00 2016-06-06 08:47:59.410 158 11820.12 205.37 52543.07 88888.00 2016-06-06 08:47:59.910 158 11820.12 205.34 52543.03 88888.00 2016-06-06 08:48:00.410 158 11820.14 205.36 52543.05 88888.00 2016-06-06 08:48:00.910 158 11820.10 205.33 52543.05 88888.00 2016-06-06 08:48:01.410 158 11820.07 205.28 52543.05 88888.00 2016-06-06 08:48:01.910 158 11820.06 205.27 52543.00 88888.00 2016-06-06 08:48:02.410 158 11820.06 205.25 52543.02 88888.00 2016-06-06 08:48:02.910 158 11820.06 205.18 52543.03 88888.00 2016-06-06 08:48:03.410 158 11820.08 205.16 52543.01 88888.00 2016-06-06 08:48:03.910 158 11820.08 205.12 52542.97 88888.00 2016-06-06 08:48:04.410 158 11820.12 205.09 52542.96 88888.00 2016-06-06 08:48:04.910 158 11820.11 205.06 52542.96 88888.00 2016-06-06 08:48:05.410 158 11820.10 205.05 52542.93 88888.00 2016-06-06 08:48:05.910 158 11820.15 205.07 52542.92 88888.00 2016-06-06 08:48:06.410 158 11820.20 205.10 52542.94 88888.00 2016-06-06 08:48:06.910 158 11820.21 205.11 52542.97 88888.00 2016-06-06 08:48:07.410 158 11820.23 205.10 52543.00 88888.00 2016-06-06 08:48:07.910 158 11820.25 205.07 52543.00 88888.00 2016-06-06 08:48:08.410 158 11820.26 204.99 52542.98 88888.00 2016-06-06 08:48:08.910 158 11820.25 204.95 52542.91 88888.00 2016-06-06 08:48:09.410 158 11820.25 204.97 52542.94 88888.00 2016-06-06 08:48:09.910 158 11820.24 204.93 52542.93 88888.00 2016-06-06 08:48:10.410 158 11820.24 204.88 52542.92 88888.00 2016-06-06 08:48:10.910 158 11820.26 204.86 52542.94 88888.00 2016-06-06 08:48:11.410 158 11820.28 204.80 52542.98 88888.00 2016-06-06 08:48:11.910 158 11820.27 204.78 52542.97 88888.00 2016-06-06 08:48:12.410 158 11820.30 204.75 52543.00 88888.00 2016-06-06 08:48:12.910 158 11820.30 204.68 52543.01 88888.00 2016-06-06 08:48:13.410 158 11820.28 204.68 52543.03 88888.00 2016-06-06 08:48:13.910 158 11820.30 204.70 52543.03 88888.00 2016-06-06 08:48:14.410 158 11820.29 204.69 52543.03 88888.00 2016-06-06 08:48:14.910 158 11820.24 204.72 52543.00 88888.00 2016-06-06 08:48:15.410 158 11820.21 204.70 52543.02 88888.00 2016-06-06 08:48:15.910 158 11820.18 204.63 52543.08 88888.00 2016-06-06 08:48:16.410 158 11820.15 204.56 52543.08 88888.00 2016-06-06 08:48:16.910 158 11820.09 204.54 52543.10 88888.00 2016-06-06 08:48:17.410 158 11820.07 204.50 52543.10 88888.00 2016-06-06 08:48:17.910 158 11820.00 204.47 52543.09 88888.00 2016-06-06 08:48:18.410 158 11819.92 204.43 52543.09 88888.00 2016-06-06 08:48:18.910 158 11819.93 204.38 52543.13 88888.00 2016-06-06 08:48:19.410 158 11819.91 204.33 52543.10 88888.00 2016-06-06 08:48:19.910 158 11819.81 204.31 52543.09 88888.00 2016-06-06 08:48:20.410 158 11819.72 204.30 52543.14 88888.00 2016-06-06 08:48:20.910 158 11819.68 204.24 52543.15 88888.00 2016-06-06 08:48:21.410 158 11819.64 204.18 52543.16 88888.00 2016-06-06 08:48:21.910 158 11819.51 204.10 52543.18 88888.00 2016-06-06 08:48:22.410 158 11819.46 204.07 52543.20 88888.00 2016-06-06 08:48:22.910 158 11819.45 204.02 52543.19 88888.00 2016-06-06 08:48:23.410 158 11819.44 204.01 52543.15 88888.00 2016-06-06 08:48:23.910 158 11819.44 203.99 52543.18 88888.00 2016-06-06 08:48:24.410 158 11819.44 203.92 52543.19 88888.00 2016-06-06 08:48:24.910 158 11819.40 203.88 52543.17 88888.00 2016-06-06 08:48:25.410 158 11819.41 203.81 52543.13 88888.00 2016-06-06 08:48:25.910 158 11819.40 203.74 52543.10 88888.00 2016-06-06 08:48:26.410 158 11819.35 203.66 52543.09 88888.00 2016-06-06 08:48:26.910 158 11819.35 203.64 52543.13 88888.00 2016-06-06 08:48:27.410 158 11819.31 203.65 52543.15 88888.00 2016-06-06 08:48:27.910 158 11819.30 203.66 52543.08 88888.00 2016-06-06 08:48:28.410 158 11819.29 203.63 52543.07 88888.00 2016-06-06 08:48:28.910 158 11819.29 203.55 52543.09 88888.00 2016-06-06 08:48:29.410 158 11819.23 203.47 52543.08 88888.00 2016-06-06 08:48:29.910 158 11819.19 203.45 52543.08 88888.00 2016-06-06 08:48:30.410 158 11819.14 203.43 52543.08 88888.00 2016-06-06 08:48:30.910 158 11819.10 203.45 52543.08 88888.00 2016-06-06 08:48:31.410 158 11819.09 203.49 52543.06 88888.00 2016-06-06 08:48:31.910 158 11819.06 203.49 52543.02 88888.00 2016-06-06 08:48:32.410 158 11819.02 203.40 52543.07 88888.00 2016-06-06 08:48:32.910 158 11818.98 203.33 52543.10 88888.00 2016-06-06 08:48:33.410 158 11818.94 203.31 52543.13 88888.00 2016-06-06 08:48:33.910 158 11818.87 203.27 52543.07 88888.00 2016-06-06 08:48:34.410 158 11818.81 203.21 52543.06 88888.00 2016-06-06 08:48:34.910 158 11818.75 203.16 52543.06 88888.00 2016-06-06 08:48:35.410 158 11818.75 203.14 52543.07 88888.00 2016-06-06 08:48:35.910 158 11818.72 203.08 52543.08 88888.00 2016-06-06 08:48:36.410 158 11818.68 203.02 52543.08 88888.00 2016-06-06 08:48:36.910 158 11818.65 202.98 52543.05 88888.00 2016-06-06 08:48:37.410 158 11818.61 203.02 52543.02 88888.00 2016-06-06 08:48:37.910 158 11818.59 202.97 52543.01 88888.00 2016-06-06 08:48:38.410 158 11818.53 202.92 52543.02 88888.00 2016-06-06 08:48:38.910 158 11818.52 202.89 52543.02 88888.00 2016-06-06 08:48:39.410 158 11818.49 202.87 52542.99 88888.00 2016-06-06 08:48:39.910 158 11818.47 202.83 52542.99 88888.00 2016-06-06 08:48:40.410 158 11818.48 202.78 52543.01 88888.00 2016-06-06 08:48:40.910 158 11818.42 202.76 52543.01 88888.00 2016-06-06 08:48:41.410 158 11818.35 202.73 52542.96 88888.00 2016-06-06 08:48:41.910 158 11818.32 202.69 52542.90 88888.00 2016-06-06 08:48:42.410 158 11818.28 202.68 52542.88 88888.00 2016-06-06 08:48:42.910 158 11818.25 202.65 52542.89 88888.00 2016-06-06 08:48:43.410 158 11818.23 202.63 52542.90 88888.00 2016-06-06 08:48:43.910 158 11818.16 202.59 52542.91 88888.00 2016-06-06 08:48:44.410 158 11818.15 202.57 52542.93 88888.00 2016-06-06 08:48:44.910 158 11818.12 202.59 52542.89 88888.00 2016-06-06 08:48:45.410 158 11818.09 202.57 52542.83 88888.00 2016-06-06 08:48:45.910 158 11817.99 202.54 52542.82 88888.00 2016-06-06 08:48:46.410 158 11817.96 202.52 52542.78 88888.00 2016-06-06 08:48:46.910 158 11817.91 202.49 52542.74 88888.00 2016-06-06 08:48:47.410 158 11817.84 202.46 52542.76 88888.00 2016-06-06 08:48:47.910 158 11817.81 202.40 52542.75 88888.00 2016-06-06 08:48:48.410 158 11817.75 202.35 52542.73 88888.00 2016-06-06 08:48:48.910 158 11817.72 202.29 52542.73 88888.00 2016-06-06 08:48:49.410 158 11817.67 202.29 52542.73 88888.00 2016-06-06 08:48:49.910 158 11817.61 202.31 52542.76 88888.00 2016-06-06 08:48:50.410 158 11817.54 202.31 52542.73 88888.00 2016-06-06 08:48:50.910 158 11817.51 202.28 52542.72 88888.00 2016-06-06 08:48:51.410 158 11817.47 202.20 52542.70 88888.00 2016-06-06 08:48:51.910 158 11817.44 202.15 52542.69 88888.00 2016-06-06 08:48:52.410 158 11817.40 202.14 52542.67 88888.00 2016-06-06 08:48:52.910 158 11817.36 202.11 52542.66 88888.00 2016-06-06 08:48:53.410 158 11817.34 202.08 52542.66 88888.00 2016-06-06 08:48:53.910 158 11817.27 202.07 52542.63 88888.00 2016-06-06 08:48:54.410 158 11817.20 202.07 52542.60 88888.00 2016-06-06 08:48:54.910 158 11817.19 202.08 52542.56 88888.00 2016-06-06 08:48:55.410 158 11817.10 202.07 52542.55 88888.00 2016-06-06 08:48:55.910 158 11817.03 202.09 52542.55 88888.00 2016-06-06 08:48:56.410 158 11816.99 202.11 52542.55 88888.00 2016-06-06 08:48:56.910 158 11816.94 202.08 52542.53 88888.00 2016-06-06 08:48:57.410 158 11816.92 202.01 52542.54 88888.00 2016-06-06 08:48:57.910 158 11816.84 202.01 52542.58 88888.00 2016-06-06 08:48:58.410 158 11816.76 202.02 52542.57 88888.00 2016-06-06 08:48:58.910 158 11816.75 202.06 52542.56 88888.00 2016-06-06 08:48:59.410 158 11816.72 202.07 52542.54 88888.00 2016-06-06 08:48:59.910 158 11816.66 202.08 52542.54 88888.00 2016-06-06 08:49:00.410 158 11816.59 202.06 52542.58 88888.00 2016-06-06 08:49:00.910 158 11816.50 202.04 52542.61 88888.00 2016-06-06 08:49:01.410 158 11816.40 202.05 52542.58 88888.00 2016-06-06 08:49:01.910 158 11816.31 202.01 52542.53 88888.00 2016-06-06 08:49:02.410 158 11816.23 202.00 52542.53 88888.00 2016-06-06 08:49:02.910 158 11816.13 202.05 52542.56 88888.00 2016-06-06 08:49:03.410 158 11816.07 202.02 52542.52 88888.00 2016-06-06 08:49:03.910 158 11815.97 201.99 52542.54 88888.00 2016-06-06 08:49:04.410 158 11815.88 202.01 52542.54 88888.00 2016-06-06 08:49:04.910 158 11815.84 202.05 52542.54 88888.00 2016-06-06 08:49:05.410 158 11815.76 202.04 52542.50 88888.00 2016-06-06 08:49:05.910 158 11815.72 202.02 52542.47 88888.00 2016-06-06 08:49:06.410 158 11815.70 202.05 52542.46 88888.00 2016-06-06 08:49:06.910 158 11815.60 202.07 52542.46 88888.00 2016-06-06 08:49:07.410 158 11815.59 202.10 52542.46 88888.00 2016-06-06 08:49:07.910 158 11815.54 202.12 52542.46 88888.00 2016-06-06 08:49:08.410 158 11815.47 202.16 52542.45 88888.00 2016-06-06 08:49:08.910 158 11815.44 202.21 52542.40 88888.00 2016-06-06 08:49:09.410 158 11815.40 202.25 52542.37 88888.00 2016-06-06 08:49:09.910 158 11815.32 202.24 52542.40 88888.00 2016-06-06 08:49:10.410 158 11815.29 202.23 52542.40 88888.00 2016-06-06 08:49:10.910 158 11815.30 202.26 52542.35 88888.00 2016-06-06 08:49:11.410 158 11815.25 202.28 52542.34 88888.00 2016-06-06 08:49:11.910 158 11815.12 202.25 52542.34 88888.00 2016-06-06 08:49:12.410 158 11815.06 202.25 52542.35 88888.00 2016-06-06 08:49:12.910 158 11815.02 202.23 52542.37 88888.00 2016-06-06 08:49:13.410 158 11814.94 202.23 52542.31 88888.00 2016-06-06 08:49:13.910 158 11814.93 202.25 52542.28 88888.00 2016-06-06 08:49:14.410 158 11814.92 202.27 52542.27 88888.00 2016-06-06 08:49:14.910 158 11814.85 202.28 52542.28 88888.00 2016-06-06 08:49:15.410 158 11814.76 202.27 52542.28 88888.00 2016-06-06 08:49:15.910 158 11814.71 202.24 52542.26 88888.00 2016-06-06 08:49:16.410 158 11814.66 202.23 52542.25 88888.00 2016-06-06 08:49:16.910 158 11814.59 202.27 52542.25 88888.00 2016-06-06 08:49:17.410 158 11814.54 202.31 52542.22 88888.00 2016-06-06 08:49:17.910 158 11814.50 202.29 52542.22 88888.00 2016-06-06 08:49:18.410 158 11814.44 202.34 52542.21 88888.00 2016-06-06 08:49:18.910 158 11814.36 202.38 52542.23 88888.00 2016-06-06 08:49:19.410 158 11814.30 202.40 52542.23 88888.00 2016-06-06 08:49:19.910 158 11814.20 202.41 52542.22 88888.00 2016-06-06 08:49:20.410 158 11814.11 202.43 52542.19 88888.00 2016-06-06 08:49:20.910 158 11814.09 202.47 52542.19 88888.00 2016-06-06 08:49:21.410 158 11813.95 202.50 52542.21 88888.00 2016-06-06 08:49:21.910 158 11813.83 202.54 52542.21 88888.00 2016-06-06 08:49:22.410 158 11813.78 202.54 52542.18 88888.00 2016-06-06 08:49:22.910 158 11813.72 202.54 52542.16 88888.00 2016-06-06 08:49:23.410 158 11813.62 202.52 52542.12 88888.00 2016-06-06 08:49:23.910 158 11813.56 202.53 52542.09 88888.00 2016-06-06 08:49:24.410 158 11813.49 202.56 52542.06 88888.00 2016-06-06 08:49:24.910 158 11813.45 202.59 52542.03 88888.00 2016-06-06 08:49:25.410 158 11813.43 202.60 52542.02 88888.00 2016-06-06 08:49:25.910 158 11813.39 202.63 52542.01 88888.00 2016-06-06 08:49:26.410 158 11813.35 202.67 52541.99 88888.00 2016-06-06 08:49:26.910 158 11813.36 202.73 52541.99 88888.00 2016-06-06 08:49:27.410 158 11813.34 202.73 52541.97 88888.00 2016-06-06 08:49:27.910 158 11813.34 202.74 52541.93 88888.00 2016-06-06 08:49:28.410 158 11813.31 202.82 52541.94 88888.00 2016-06-06 08:49:28.910 158 11813.26 202.86 52541.91 88888.00 2016-06-06 08:49:29.410 158 11813.23 202.88 52541.88 88888.00 2016-06-06 08:49:29.910 158 11813.18 202.91 52541.88 88888.00 2016-06-06 08:49:30.410 158 11813.21 202.93 52541.84 88888.00 2016-06-06 08:49:30.910 158 11813.21 203.01 52541.79 88888.00 2016-06-06 08:49:31.410 158 11813.17 203.07 52541.78 88888.00 2016-06-06 08:49:31.910 158 11813.12 203.11 52541.81 88888.00 2016-06-06 08:49:32.410 158 11813.09 203.13 52541.81 88888.00 2016-06-06 08:49:32.910 158 11813.10 203.16 52541.78 88888.00 2016-06-06 08:49:33.410 158 11813.12 203.22 52541.78 88888.00 2016-06-06 08:49:33.910 158 11813.14 203.28 52541.77 88888.00 2016-06-06 08:49:34.410 158 11813.16 203.36 52541.76 88888.00 2016-06-06 08:49:34.910 158 11813.18 203.37 52541.75 88888.00 2016-06-06 08:49:35.410 158 11813.18 203.43 52541.75 88888.00 2016-06-06 08:49:35.910 158 11813.16 203.50 52541.73 88888.00 2016-06-06 08:49:36.410 158 11813.18 203.55 52541.73 88888.00 2016-06-06 08:49:36.910 158 11813.21 203.63 52541.70 88888.00 2016-06-06 08:49:37.410 158 11813.24 203.66 52541.68 88888.00 2016-06-06 08:49:37.910 158 11813.25 203.67 52541.64 88888.00 2016-06-06 08:49:38.410 158 11813.24 203.73 52541.60 88888.00 2016-06-06 08:49:38.910 158 11813.25 203.78 52541.56 88888.00 2016-06-06 08:49:39.410 158 11813.24 203.83 52541.57 88888.00 2016-06-06 08:49:39.910 158 11813.23 203.88 52541.56 88888.00 2016-06-06 08:49:40.410 158 11813.24 203.91 52541.52 88888.00 2016-06-06 08:49:40.910 158 11813.25 203.96 52541.53 88888.00 2016-06-06 08:49:41.410 158 11813.23 204.00 52541.52 88888.00 2016-06-06 08:49:41.910 158 11813.19 204.03 52541.50 88888.00 2016-06-06 08:49:42.410 158 11813.17 204.05 52541.49 88888.00 2016-06-06 08:49:42.910 158 11813.15 204.07 52541.49 88888.00 2016-06-06 08:49:43.410 158 11813.15 204.08 52541.46 88888.00 2016-06-06 08:49:43.910 158 11813.10 204.07 52541.42 88888.00 2016-06-06 08:49:44.410 158 11813.07 204.09 52541.41 88888.00 2016-06-06 08:49:44.910 158 11813.05 204.13 52541.43 88888.00 2016-06-06 08:49:45.410 158 11813.01 204.15 52541.41 88888.00 2016-06-06 08:49:45.910 158 11813.01 204.21 52541.41 88888.00 2016-06-06 08:49:46.410 158 11813.02 204.21 52541.35 88888.00 2016-06-06 08:49:46.910 158 11813.02 204.23 52541.32 88888.00 2016-06-06 08:49:47.410 158 11813.07 204.28 52541.28 88888.00 2016-06-06 08:49:47.910 158 11813.05 204.30 52541.26 88888.00 2016-06-06 08:49:48.410 158 11813.00 204.38 52541.24 88888.00 2016-06-06 08:49:48.910 158 11813.01 204.41 52541.23 88888.00 2016-06-06 08:49:49.410 158 11813.05 204.46 52541.21 88888.00 2016-06-06 08:49:49.910 158 11813.07 204.51 52541.20 88888.00 2016-06-06 08:49:50.410 158 11813.09 204.56 52541.21 88888.00 2016-06-06 08:49:50.910 158 11813.09 204.56 52541.21 88888.00 2016-06-06 08:49:51.410 158 11813.08 204.59 52541.24 88888.00 2016-06-06 08:49:51.910 158 11813.07 204.62 52541.25 88888.00 2016-06-06 08:49:52.410 158 11813.15 204.66 52541.22 88888.00 2016-06-06 08:49:52.910 158 11813.10 204.72 52541.22 88888.00 2016-06-06 08:49:53.410 158 11813.04 204.76 52541.20 88888.00 2016-06-06 08:49:53.910 158 11813.04 204.80 52541.20 88888.00 2016-06-06 08:49:54.410 158 11813.02 204.82 52541.21 88888.00 2016-06-06 08:49:54.910 158 11813.01 204.86 52541.22 88888.00 2016-06-06 08:49:55.410 158 11812.99 204.89 52541.21 88888.00 2016-06-06 08:49:55.910 158 11812.91 204.92 52541.16 88888.00 2016-06-06 08:49:56.410 158 11812.90 204.96 52541.13 88888.00 2016-06-06 08:49:56.910 158 11812.90 204.99 52541.11 88888.00 2016-06-06 08:49:57.410 158 11812.86 205.02 52541.08 88888.00 2016-06-06 08:49:57.910 158 11812.84 205.10 52541.08 88888.00 2016-06-06 08:49:58.410 158 11812.84 205.14 52541.08 88888.00 2016-06-06 08:49:58.910 158 11812.82 205.20 52541.09 88888.00 2016-06-06 08:49:59.410 158 11812.81 205.21 52541.09 88888.00 2016-06-06 08:49:59.910 158 11812.77 205.28 52541.11 88888.00 2016-06-06 08:50:00.410 158 11812.71 205.31 52541.11 88888.00 2016-06-06 08:50:00.910 158 11812.65 205.33 52541.07 88888.00 2016-06-06 08:50:01.410 158 11812.63 205.29 52541.04 88888.00 2016-06-06 08:50:01.910 158 11812.67 205.34 52541.00 88888.00 2016-06-06 08:50:02.410 158 11812.64 205.39 52540.95 88888.00 2016-06-06 08:50:02.910 158 11812.63 205.43 52540.91 88888.00 2016-06-06 08:50:03.410 158 11812.64 205.46 52540.91 88888.00 2016-06-06 08:50:03.910 158 11812.63 205.53 52540.88 88888.00 2016-06-06 08:50:04.410 158 11812.62 205.63 52540.89 88888.00 2016-06-06 08:50:04.910 158 11812.65 205.65 52540.84 88888.00 2016-06-06 08:50:05.410 158 11812.64 205.70 52540.85 88888.00 2016-06-06 08:50:05.910 158 11812.66 205.73 52540.87 88888.00 2016-06-06 08:50:06.410 158 11812.71 205.77 52540.88 88888.00 2016-06-06 08:50:06.910 158 11812.72 205.83 52540.86 88888.00 2016-06-06 08:50:07.410 158 11812.71 205.91 52540.84 88888.00 2016-06-06 08:50:07.910 158 11812.72 205.95 52540.84 88888.00 2016-06-06 08:50:08.410 158 11812.72 206.04 52540.84 88888.00 2016-06-06 08:50:08.910 158 11812.72 206.09 52540.85 88888.00 2016-06-06 08:50:09.410 158 11812.70 206.17 52540.84 88888.00 2016-06-06 08:50:09.910 158 11812.70 206.17 52540.84 88888.00 2016-06-06 08:50:10.410 158 11812.69 206.16 52540.86 88888.00 2016-06-06 08:50:10.910 158 11812.67 206.24 52540.86 88888.00 2016-06-06 08:50:11.410 158 11812.66 206.27 52540.86 88888.00 2016-06-06 08:50:11.910 158 11812.64 206.31 52540.88 88888.00 2016-06-06 08:50:12.410 158 11812.65 206.36 52540.89 88888.00 2016-06-06 08:50:12.910 158 11812.66 206.35 52540.90 88888.00 2016-06-06 08:50:13.410 158 11812.70 206.33 52540.90 88888.00 2016-06-06 08:50:13.910 158 11812.74 206.41 52540.89 88888.00 2016-06-06 08:50:14.410 158 11812.77 206.47 52540.88 88888.00 2016-06-06 08:50:14.910 158 11812.79 206.53 52540.89 88888.00 2016-06-06 08:50:15.410 158 11812.79 206.59 52540.91 88888.00 2016-06-06 08:50:15.910 158 11812.83 206.64 52540.91 88888.00 2016-06-06 08:50:16.410 158 11812.88 206.66 52540.91 88888.00 2016-06-06 08:50:16.910 158 11812.87 206.66 52540.93 88888.00 2016-06-06 08:50:17.410 158 11812.89 206.71 52540.95 88888.00 2016-06-06 08:50:17.910 158 11812.92 206.77 52540.97 88888.00 2016-06-06 08:50:18.410 158 11812.95 206.80 52540.99 88888.00 2016-06-06 08:50:18.910 158 11812.96 206.82 52541.03 88888.00 2016-06-06 08:50:19.410 158 11812.98 206.84 52541.04 88888.00 2016-06-06 08:50:19.910 158 11812.99 206.85 52541.04 88888.00 2016-06-06 08:50:20.410 158 11813.04 206.89 52540.97 88888.00 2016-06-06 08:50:20.910 158 11813.05 206.91 52540.96 88888.00 2016-06-06 08:50:21.410 158 11813.08 206.92 52540.98 88888.00 2016-06-06 08:50:21.910 158 11813.13 206.94 52540.97 88888.00 2016-06-06 08:50:22.410 158 11813.13 206.95 52540.93 88888.00 2016-06-06 08:50:22.910 158 11813.17 206.93 52540.91 88888.00 2016-06-06 08:50:23.410 158 11813.16 206.93 52540.94 88888.00 2016-06-06 08:50:23.910 158 11813.13 206.92 52540.94 88888.00 2016-06-06 08:50:24.410 158 11813.15 206.89 52540.95 88888.00 2016-06-06 08:50:24.910 158 11813.14 206.88 52540.91 88888.00 2016-06-06 08:50:25.410 158 11813.09 206.86 52540.90 88888.00 2016-06-06 08:50:25.910 158 11813.02 206.81 52540.87 88888.00 2016-06-06 08:50:26.410 158 11813.01 206.81 52540.87 88888.00 2016-06-06 08:50:26.910 158 11813.02 206.85 52540.87 88888.00 2016-06-06 08:50:27.410 158 11813.00 206.82 52540.90 88888.00 2016-06-06 08:50:27.910 158 11813.00 206.82 52540.90 88888.00 2016-06-06 08:50:28.410 158 11812.95 206.80 52540.90 88888.00 2016-06-06 08:50:28.910 158 11812.91 206.75 52540.89 88888.00 2016-06-06 08:50:29.410 158 11812.87 206.74 52540.89 88888.00 2016-06-06 08:50:29.910 158 11812.83 206.77 52540.82 88888.00 2016-06-06 08:50:30.410 158 11812.79 206.76 52540.84 88888.00 2016-06-06 08:50:30.910 158 11812.81 206.69 52540.82 88888.00 2016-06-06 08:50:31.410 158 11812.81 206.69 52540.85 88888.00 2016-06-06 08:50:31.910 158 11812.79 206.69 52540.82 88888.00 2016-06-06 08:50:32.410 158 11812.82 206.65 52540.80 88888.00 2016-06-06 08:50:32.910 158 11812.84 206.63 52540.80 88888.00 2016-06-06 08:50:33.411 158 11812.86 206.57 52540.80 88888.00 2016-06-06 08:50:33.911 158 11812.83 206.54 52540.79 88888.00 2016-06-06 08:50:34.411 158 11812.78 206.54 52540.75 88888.00 2016-06-06 08:50:34.911 158 11812.80 206.56 52540.75 88888.00 2016-06-06 08:50:35.411 158 11812.79 206.53 52540.75 88888.00 2016-06-06 08:50:35.911 158 11812.77 206.45 52540.77 88888.00 2016-06-06 08:50:36.411 158 11812.74 206.43 52540.77 88888.00 2016-06-06 08:50:36.911 158 11812.70 206.38 52540.71 88888.00 2016-06-06 08:50:37.411 158 11812.70 206.37 52540.71 88888.00 2016-06-06 08:50:37.911 158 11812.67 206.34 52540.70 88888.00 2016-06-06 08:50:38.411 158 11812.66 206.28 52540.64 88888.00 2016-06-06 08:50:38.911 158 11812.72 206.23 52540.64 88888.00 2016-06-06 08:50:39.411 158 11812.73 206.18 52540.62 88888.00 2016-06-06 08:50:39.911 158 11812.67 206.18 52540.60 88888.00 2016-06-06 08:50:40.411 158 11812.64 206.18 52540.55 88888.00 2016-06-06 08:50:40.911 158 11812.64 206.12 52540.55 88888.00 2016-06-06 08:50:41.411 158 11812.64 206.03 52540.54 88888.00 2016-06-06 08:50:41.911 158 11812.65 205.98 52540.52 88888.00 2016-06-06 08:50:42.411 158 11812.64 205.97 52540.47 88888.00 2016-06-06 08:50:42.911 158 11812.71 205.99 52540.47 88888.00 2016-06-06 08:50:43.411 158 11812.69 205.95 52540.49 88888.00 2016-06-06 08:50:43.911 158 11812.69 205.91 52540.47 88888.00 2016-06-06 08:50:44.411 158 11812.64 205.87 52540.43 88888.00 2016-06-06 08:50:44.911 158 11812.58 205.85 52540.45 88888.00 2016-06-06 08:50:45.411 158 11812.60 205.85 52540.45 88888.00 2016-06-06 08:50:45.911 158 11812.57 205.84 52540.42 88888.00 2016-06-06 08:50:46.411 158 11812.56 205.82 52540.36 88888.00 2016-06-06 08:50:46.911 158 11812.58 205.76 52540.32 88888.00 2016-06-06 08:50:47.411 158 11812.57 205.73 52540.29 88888.00 2016-06-06 08:50:47.911 158 11812.62 205.75 52540.29 88888.00 2016-06-06 08:50:48.411 158 11812.58 205.70 52540.26 88888.00 2016-06-06 08:50:48.911 158 11812.60 205.62 52540.27 88888.00 2016-06-06 08:50:49.411 158 11812.61 205.59 52540.26 88888.00 2016-06-06 08:50:49.911 158 11812.60 205.55 52540.24 88888.00 2016-06-06 08:50:50.411 158 11812.64 205.54 52540.23 88888.00 2016-06-06 08:50:50.911 158 11812.66 205.58 52540.25 88888.00 2016-06-06 08:50:51.411 158 11812.67 205.62 52540.24 88888.00 2016-06-06 08:50:51.911 158 11812.70 205.60 52540.20 88888.00 2016-06-06 08:50:52.411 158 11812.69 205.59 52540.17 88888.00 2016-06-06 08:50:52.911 158 11812.65 205.62 52540.17 88888.00 2016-06-06 08:50:53.411 158 11812.61 205.64 52540.11 88888.00 2016-06-06 08:50:53.911 158 11812.57 205.64 52540.09 88888.00 2016-06-06 08:50:54.411 158 11812.52 205.64 52540.11 88888.00 2016-06-06 08:50:54.911 158 11812.48 205.60 52540.11 88888.00 2016-06-06 08:50:55.411 158 11812.47 205.60 52540.11 88888.00 2016-06-06 08:50:55.911 158 11812.43 205.59 52540.12 88888.00 2016-06-06 08:50:56.411 158 11812.39 205.62 52540.12 88888.00 2016-06-06 08:50:56.911 158 11812.36 205.62 52540.10 88888.00 2016-06-06 08:50:57.411 158 11812.31 205.59 52540.10 88888.00 2016-06-06 08:50:57.911 158 11812.30 205.58 52540.11 88888.00 2016-06-06 08:50:58.411 158 11812.27 205.63 52540.07 88888.00 2016-06-06 08:50:58.911 158 11812.22 205.60 52540.05 88888.00 2016-06-06 08:50:59.411 158 11812.21 205.59 52540.03 88888.00 2016-06-06 08:50:59.911 158 11812.20 205.59 52540.00 88888.00 2016-06-06 08:51:00.411 158 11812.19 205.62 52540.01 88888.00 2016-06-06 08:51:00.911 158 11812.16 205.65 52540.01 88888.00 2016-06-06 08:51:01.411 158 11812.18 205.65 52539.99 88888.00 2016-06-06 08:51:01.911 158 11812.20 205.66 52539.98 88888.00 2016-06-06 08:51:02.411 158 11812.19 205.69 52539.99 88888.00 2016-06-06 08:51:02.911 158 11812.18 205.73 52539.99 88888.00 2016-06-06 08:51:03.411 158 11812.14 205.77 52539.97 88888.00 2016-06-06 08:51:03.911 158 11812.11 205.80 52539.97 88888.00 2016-06-06 08:51:04.411 158 11812.12 205.86 52539.97 88888.00 2016-06-06 08:51:04.911 158 11812.08 205.87 52539.97 88888.00 2016-06-06 08:51:05.411 158 11812.08 205.85 52539.98 88888.00 2016-06-06 08:51:05.911 158 11812.07 205.91 52540.00 88888.00 2016-06-06 08:51:06.411 158 11812.09 206.01 52540.00 88888.00 2016-06-06 08:51:06.911 158 11812.10 206.08 52539.97 88888.00 2016-06-06 08:51:07.411 158 11812.08 206.09 52539.97 88888.00 2016-06-06 08:51:07.911 158 11812.07 206.12 52539.96 88888.00 2016-06-06 08:51:08.411 158 11812.03 206.15 52539.96 88888.00 2016-06-06 08:51:08.911 158 11812.04 206.15 52539.92 88888.00 2016-06-06 08:51:09.411 158 11812.01 206.11 52539.94 88888.00 2016-06-06 08:51:09.911 158 11812.02 206.11 52539.94 88888.00 2016-06-06 08:51:10.411 158 11812.03 206.13 52539.89 88888.00 2016-06-06 08:51:10.911 158 11812.01 206.16 52539.83 88888.00 2016-06-06 08:51:11.411 158 11811.99 206.20 52539.85 88888.00 2016-06-06 08:51:11.911 158 11812.00 206.16 52539.81 88888.00 2016-06-06 08:51:12.411 158 11812.00 206.18 52539.77 88888.00 2016-06-06 08:51:12.911 158 11812.02 206.17 52539.80 88888.00 2016-06-06 08:51:13.411 158 11812.00 206.18 52539.80 88888.00 2016-06-06 08:51:13.911 158 11811.98 206.21 52539.74 88888.00 2016-06-06 08:51:14.411 158 11811.96 206.23 52539.72 88888.00 2016-06-06 08:51:14.911 158 11811.98 206.25 52539.72 88888.00 2016-06-06 08:51:15.411 158 11811.99 206.26 52539.67 88888.00 2016-06-06 08:51:15.911 158 11811.99 206.25 52539.68 88888.00 2016-06-06 08:51:16.411 158 11811.94 206.26 52539.70 88888.00 2016-06-06 08:51:16.911 158 11811.92 206.24 52539.66 88888.00 2016-06-06 08:51:17.411 158 11811.91 206.25 52539.63 88888.00 2016-06-06 08:51:17.911 158 11811.90 206.27 52539.65 88888.00 2016-06-06 08:51:18.411 158 11811.84 206.26 52539.63 88888.00 2016-06-06 08:51:18.911 158 11811.81 206.28 52539.61 88888.00 2016-06-06 08:51:19.411 158 11811.69 206.31 52539.59 88888.00 2016-06-06 08:51:19.911 158 11811.59 206.33 52539.56 88888.00 2016-06-06 08:51:20.411 158 11811.57 206.33 52539.58 88888.00 2016-06-06 08:51:20.911 158 11811.55 206.35 52539.54 88888.00 2016-06-06 08:51:21.411 158 11811.50 206.32 52539.56 88888.00 2016-06-06 08:51:21.911 158 11811.47 206.35 52539.59 88888.00 2016-06-06 08:51:22.411 158 11811.35 206.36 52539.59 88888.00 2016-06-06 08:51:22.911 158 11811.28 206.41 52539.58 88888.00 2016-06-06 08:51:23.411 158 11811.20 206.46 52539.56 88888.00 2016-06-06 08:51:23.911 158 11811.15 206.52 52539.54 88888.00 2016-06-06 08:51:24.411 158 11811.12 206.57 52539.52 88888.00 2016-06-06 08:51:24.911 158 11811.03 206.60 52539.53 88888.00 2016-06-06 08:51:25.411 158 11810.93 206.64 52539.50 88888.00 2016-06-06 08:51:25.911 158 11810.84 206.67 52539.49 88888.00 2016-06-06 08:51:26.411 158 11810.79 206.69 52539.49 88888.00 2016-06-06 08:51:26.911 158 11810.73 206.72 52539.46 88888.00 2016-06-06 08:51:27.411 158 11810.68 206.74 52539.47 88888.00 2016-06-06 08:51:27.911 158 11810.64 206.77 52539.45 88888.00 2016-06-06 08:51:28.411 158 11810.61 206.77 52539.44 88888.00 2016-06-06 08:51:28.911 158 11810.54 206.80 52539.39 88888.00 2016-06-06 08:51:29.411 158 11810.46 206.76 52539.35 88888.00 2016-06-06 08:51:29.911 158 11810.44 206.80 52539.32 88888.00 2016-06-06 08:51:30.411 158 11810.43 206.82 52539.31 88888.00 2016-06-06 08:51:30.911 158 11810.42 206.83 52539.28 88888.00 2016-06-06 08:51:31.411 158 11810.43 206.83 52539.26 88888.00 2016-06-06 08:51:31.911 158 11810.42 206.88 52539.27 88888.00 2016-06-06 08:51:32.411 158 11810.38 206.90 52539.24 88888.00 2016-06-06 08:51:32.911 158 11810.40 206.91 52539.22 88888.00 2016-06-06 08:51:33.411 158 11810.40 206.93 52539.21 88888.00 2016-06-06 08:51:33.911 158 11810.38 207.00 52539.19 88888.00 2016-06-06 08:51:34.411 158 11810.38 207.04 52539.18 88888.00 2016-06-06 08:51:34.911 158 11810.34 207.02 52539.19 88888.00 2016-06-06 08:51:35.411 158 11810.34 207.02 52539.15 88888.00 2016-06-06 08:51:35.911 158 11810.33 207.08 52539.15 88888.00 2016-06-06 08:51:36.411 158 11810.27 207.12 52539.18 88888.00 2016-06-06 08:51:36.911 158 11810.23 207.18 52539.14 88888.00 2016-06-06 08:51:37.411 158 11810.21 207.23 52539.10 88888.00 2016-06-06 08:51:37.911 158 11810.19 207.29 52539.11 88888.00 2016-06-06 08:51:38.411 158 11810.18 207.35 52539.09 88888.00 2016-06-06 08:51:38.911 158 11810.12 207.40 52539.09 88888.00 2016-06-06 08:51:39.411 158 11810.09 207.43 52539.10 88888.00 2016-06-06 08:51:39.911 158 11810.06 207.44 52539.08 88888.00 2016-06-06 08:51:40.411 158 11810.03 207.46 52539.11 88888.00 2016-06-06 08:51:40.911 158 11810.01 207.51 52539.13 88888.00 2016-06-06 08:51:41.411 158 11809.93 207.56 52539.11 88888.00 2016-06-06 08:51:41.911 158 11809.90 207.63 52539.11 88888.00 2016-06-06 08:51:42.411 158 11809.85 207.64 52539.11 88888.00 2016-06-06 08:51:42.911 158 11809.81 207.64 52539.09 88888.00 2016-06-06 08:51:43.411 158 11809.76 207.69 52539.09 88888.00 2016-06-06 08:51:43.911 158 11809.76 207.72 52539.10 88888.00 2016-06-06 08:51:44.411 158 11809.72 207.73 52539.14 88888.00 2016-06-06 08:51:44.911 158 11809.68 207.79 52539.12 88888.00 2016-06-06 08:51:45.411 158 11809.64 207.83 52539.13 88888.00 2016-06-06 08:51:45.911 158 11809.60 207.86 52539.13 88888.00 2016-06-06 08:51:46.411 158 11809.56 207.89 52539.10 88888.00 2016-06-06 08:51:46.911 158 11809.58 207.95 52539.11 88888.00 2016-06-06 08:51:47.411 158 11809.60 208.01 52539.17 88888.00 2016-06-06 08:51:47.911 158 11809.62 208.06 52539.19 88888.00 2016-06-06 08:51:48.411 158 11809.58 208.11 52539.20 88888.00 2016-06-06 08:51:48.911 158 11809.56 208.20 52539.21 88888.00 2016-06-06 08:51:49.411 158 11809.48 208.27 52539.21 88888.00 2016-06-06 08:51:49.911 158 11809.48 208.32 52539.23 88888.00 2016-06-06 08:51:50.411 158 11809.48 208.40 52539.24 88888.00 2016-06-06 08:51:50.911 158 11809.41 208.46 52539.27 88888.00 2016-06-06 08:51:51.411 158 11809.35 208.49 52539.28 88888.00 2016-06-06 08:51:51.911 158 11809.29 208.54 52539.29 88888.00 2016-06-06 08:51:52.411 158 11809.28 208.58 52539.28 88888.00 2016-06-06 08:51:52.911 158 11809.26 208.67 52539.31 88888.00 2016-06-06 08:51:53.411 158 11809.23 208.69 52539.31 88888.00 2016-06-06 08:51:53.911 158 11809.23 208.75 52539.31 88888.00 2016-06-06 08:51:54.411 158 11809.22 208.83 52539.36 88888.00 2016-06-06 08:51:54.911 158 11809.20 208.89 52539.37 88888.00 2016-06-06 08:51:55.411 158 11809.18 208.99 52539.38 88888.00 2016-06-06 08:51:55.911 158 11809.14 209.07 52539.45 88888.00 2016-06-06 08:51:56.411 158 11809.09 209.13 52539.48 88888.00 2016-06-06 08:51:56.911 158 11809.10 209.21 52539.47 88888.00 2016-06-06 08:51:57.411 158 11809.09 209.29 52539.50 88888.00 2016-06-06 08:51:57.911 158 11809.07 209.38 52539.56 88888.00 2016-06-06 08:51:58.411 158 11809.07 209.46 52539.58 88888.00 2016-06-06 08:51:58.911 158 11809.05 209.54 52539.55 88888.00 2016-06-06 08:51:59.411 158 11809.06 209.58 52539.55 88888.00 2016-06-06 08:51:59.911 158 11809.07 209.65 52539.54 88888.00 2016-06-06 08:52:00.411 158 11809.06 209.75 52539.63 88888.00 2016-06-06 08:52:00.911 158 11809.07 209.82 52539.67 88888.00 2016-06-06 08:52:01.411 158 11809.11 209.91 52539.65 88888.00 2016-06-06 08:52:01.911 158 11809.12 210.01 52539.65 88888.00 2016-06-06 08:52:02.411 158 11809.10 210.06 52539.66 88888.00 2016-06-06 08:52:02.911 158 11809.11 210.11 52539.68 88888.00 2016-06-06 08:52:03.411 158 11809.11 210.19 52539.70 88888.00 2016-06-06 08:52:03.911 158 11809.04 210.28 52539.72 88888.00 2016-06-06 08:52:04.411 158 11809.01 210.34 52539.71 88888.00 2016-06-06 08:52:04.911 158 11809.02 210.40 52539.71 88888.00 2016-06-06 08:52:05.411 158 11809.02 210.48 52539.73 88888.00 2016-06-06 08:52:05.911 158 11809.03 210.57 52539.73 88888.00 2016-06-06 08:52:06.411 158 11809.03 210.62 52539.71 88888.00 2016-06-06 08:52:06.911 158 11809.04 210.67 52539.75 88888.00 2016-06-06 08:52:07.411 158 11809.05 210.79 52539.77 88888.00 2016-06-06 08:52:07.911 158 11809.06 210.82 52539.76 88888.00 2016-06-06 08:52:08.411 158 11809.05 210.87 52539.76 88888.00 2016-06-06 08:52:08.911 158 11809.09 210.93 52539.81 88888.00 2016-06-06 08:52:09.411 158 11809.12 211.03 52539.84 88888.00 2016-06-06 08:52:09.911 158 11809.13 211.10 52539.89 88888.00 2016-06-06 08:52:10.411 158 11809.14 211.18 52539.88 88888.00 2016-06-06 08:52:10.911 158 11809.13 211.24 52539.88 88888.00 2016-06-06 08:52:11.411 158 11809.13 211.27 52539.91 88888.00 2016-06-06 08:52:11.911 158 11809.11 211.36 52539.96 88888.00 2016-06-06 08:52:12.411 158 11809.09 211.42 52539.97 88888.00 2016-06-06 08:52:12.911 158 11809.07 211.46 52539.97 88888.00 2016-06-06 08:52:13.411 158 11809.05 211.53 52539.96 88888.00 2016-06-06 08:52:13.911 158 11809.04 211.57 52540.00 88888.00 2016-06-06 08:52:14.411 158 11809.01 211.64 52540.00 88888.00 2016-06-06 08:52:14.911 158 11808.93 211.69 52540.02 88888.00 2016-06-06 08:52:15.411 158 11808.85 211.76 52540.07 88888.00 2016-06-06 08:52:15.911 158 11808.80 211.77 52540.07 88888.00 2016-06-06 08:52:16.411 158 11808.77 211.80 52540.09 88888.00 2016-06-06 08:52:16.911 158 11808.78 211.85 52540.17 88888.00 2016-06-06 08:52:17.411 158 11808.76 211.89 52540.18 88888.00 2016-06-06 08:52:17.911 158 11808.75 211.94 52540.17 88888.00 2016-06-06 08:52:18.411 158 11808.75 211.98 52540.16 88888.00 2016-06-06 08:52:18.911 158 11808.74 212.03 52540.17 88888.00 2016-06-06 08:52:19.411 158 11808.75 212.03 52540.19 88888.00 2016-06-06 08:52:19.911 158 11808.76 212.08 52540.18 88888.00 2016-06-06 08:52:20.411 158 11808.77 212.13 52540.14 88888.00 2016-06-06 08:52:20.911 158 11808.81 212.14 52540.15 88888.00 2016-06-06 08:52:21.411 158 11808.85 212.15 52540.08 88888.00 2016-06-06 08:52:21.911 158 11808.91 212.18 52540.07 88888.00 2016-06-06 08:52:22.411 158 11808.98 212.23 52540.11 88888.00 2016-06-06 08:52:22.911 158 11809.09 212.34 52540.12 88888.00 2016-06-06 08:52:23.411 158 11809.10 212.39 52540.10 88888.00 2016-06-06 08:52:23.911 158 11809.12 212.42 52540.08 88888.00 2016-06-06 08:52:24.411 158 11809.11 212.47 52540.09 88888.00 2016-06-06 08:52:24.911 158 11809.14 212.51 52540.09 88888.00 2016-06-06 08:52:25.411 158 11809.16 212.52 52540.09 88888.00 2016-06-06 08:52:25.911 158 11809.22 212.54 52540.15 88888.00 2016-06-06 08:52:26.411 158 11809.22 212.60 52540.12 88888.00 2016-06-06 08:52:26.911 158 11809.22 212.64 52540.14 88888.00 2016-06-06 08:52:27.411 158 11809.27 212.70 52540.12 88888.00 2016-06-06 08:52:27.911 158 11809.26 212.75 52540.14 88888.00 2016-06-06 08:52:28.411 158 11809.30 212.80 52540.15 88888.00 2016-06-06 08:52:28.911 158 11809.30 212.85 52540.18 88888.00 2016-06-06 08:52:29.411 158 11809.33 212.95 52540.19 88888.00 2016-06-06 08:52:29.911 158 11809.36 213.02 52540.19 88888.00 2016-06-06 08:52:30.411 158 11809.37 213.05 52540.16 88888.00 2016-06-06 08:52:30.911 158 11809.39 213.08 52540.18 88888.00 2016-06-06 08:52:31.411 158 11809.39 213.20 52540.16 88888.00 2016-06-06 08:52:31.911 158 11809.40 213.30 52540.17 88888.00 2016-06-06 08:52:32.411 158 11809.39 213.32 52540.23 88888.00 2016-06-06 08:52:32.911 158 11809.40 213.26 52540.24 88888.00 2016-06-06 08:52:33.411 158 11809.40 213.30 52540.23 88888.00 2016-06-06 08:52:33.911 158 11809.38 213.39 52540.23 88888.00 2016-06-06 08:52:34.411 158 11809.39 213.49 52540.25 88888.00 2016-06-06 08:52:34.911 158 11809.39 213.52 52540.26 88888.00 2016-06-06 08:52:35.411 158 11809.42 213.58 52540.26 88888.00 2016-06-06 08:52:35.911 158 11809.44 213.58 52540.26 88888.00 2016-06-06 08:52:36.411 158 11809.46 213.61 52540.28 88888.00 2016-06-06 08:52:36.911 158 11809.50 213.69 52540.27 88888.00 2016-06-06 08:52:37.411 158 11809.56 213.73 52540.26 88888.00 2016-06-06 08:52:37.911 158 11809.59 213.79 52540.23 88888.00 2016-06-06 08:52:38.411 158 11809.62 213.79 52540.28 88888.00 2016-06-06 08:52:38.911 158 11809.62 213.83 52540.31 88888.00 2016-06-06 08:52:39.411 158 11809.64 213.93 52540.27 88888.00 2016-06-06 08:52:39.911 158 11809.63 213.99 52540.27 88888.00 2016-06-06 08:52:40.411 158 11809.66 214.10 52540.29 88888.00 2016-06-06 08:52:40.911 158 11809.71 214.18 52540.35 88888.00 2016-06-06 08:52:41.411 158 11809.74 214.19 52540.37 88888.00 2016-06-06 08:52:41.911 158 11809.76 214.22 52540.38 88888.00 2016-06-06 08:52:42.411 158 11809.83 214.26 52540.42 88888.00 2016-06-06 08:52:42.911 158 11809.85 214.27 52540.38 88888.00 2016-06-06 08:52:43.411 158 11809.89 214.29 52540.36 88888.00 2016-06-06 08:52:43.911 158 11809.90 214.35 52540.36 88888.00 2016-06-06 08:52:44.411 158 11809.90 214.38 52540.36 88888.00 2016-06-06 08:52:44.911 158 11809.92 214.44 52540.36 88888.00 2016-06-06 08:52:45.411 158 11809.92 214.49 52540.34 88888.00 2016-06-06 08:52:45.911 158 11809.93 214.56 52540.31 88888.00 2016-06-06 08:52:46.411 158 11809.94 214.59 52540.32 88888.00 2016-06-06 08:52:46.911 158 11809.95 214.61 52540.36 88888.00 2016-06-06 08:52:47.411 158 11809.94 214.66 52540.38 88888.00 2016-06-06 08:52:47.911 158 11809.94 214.64 52540.40 88888.00 2016-06-06 08:52:48.411 158 11809.94 214.66 52540.41 88888.00 2016-06-06 08:52:48.911 158 11809.94 214.66 52540.45 88888.00 2016-06-06 08:52:49.411 158 11810.00 214.66 52540.45 88888.00 2016-06-06 08:52:49.911 158 11810.06 214.68 52540.43 88888.00 2016-06-06 08:52:50.411 158 11810.07 214.74 52540.37 88888.00 2016-06-06 08:52:50.911 158 11810.14 214.74 52540.36 88888.00 2016-06-06 08:52:51.411 158 11810.12 214.77 52540.38 88888.00 2016-06-06 08:52:51.911 158 11810.09 214.78 52540.41 88888.00 2016-06-06 08:52:52.411 158 11810.14 214.77 52540.41 88888.00 2016-06-06 08:52:52.911 158 11810.14 214.80 52540.40 88888.00 2016-06-06 08:52:53.411 158 11810.16 214.84 52540.42 88888.00 2016-06-06 08:52:53.911 158 11810.18 214.87 52540.43 88888.00 2016-06-06 08:52:54.411 158 11810.23 214.88 52540.44 88888.00 2016-06-06 08:52:54.911 158 11810.27 214.87 52540.44 88888.00 2016-06-06 08:52:55.411 158 11810.29 214.89 52540.42 88888.00 2016-06-06 08:52:55.911 158 11810.30 214.93 52540.47 88888.00 2016-06-06 08:52:56.411 158 11810.33 214.98 52540.46 88888.00 2016-06-06 08:52:56.911 158 11810.34 215.00 52540.43 88888.00 2016-06-06 08:52:57.411 158 11810.38 215.00 52540.44 88888.00 2016-06-06 08:52:57.911 158 11810.35 214.99 52540.44 88888.00 2016-06-06 08:52:58.411 158 11810.36 214.98 52540.47 88888.00 2016-06-06 08:52:58.911 158 11810.41 214.97 52540.47 88888.00 2016-06-06 08:52:59.411 158 11810.47 214.97 52540.47 88888.00 2016-06-06 08:52:59.911 158 11810.55 215.03 52540.44 88888.00 2016-06-06 08:53:00.411 158 11810.60 215.08 52540.42 88888.00 2016-06-06 08:53:00.911 158 11810.67 215.07 52540.38 88888.00 2016-06-06 08:53:01.411 158 11810.69 215.08 52540.33 88888.00 2016-06-06 08:53:01.911 158 11810.73 215.08 52540.33 88888.00 2016-06-06 08:53:02.411 158 11810.73 215.07 52540.29 88888.00 2016-06-06 08:53:02.911 158 11810.74 215.07 52540.28 88888.00 2016-06-06 08:53:03.411 158 11810.74 215.04 52540.26 88888.00 2016-06-06 08:53:03.911 158 11810.73 215.00 52540.26 88888.00 2016-06-06 08:53:04.411 158 11810.78 214.94 52540.20 88888.00 2016-06-06 08:53:04.911 158 11810.84 214.86 52540.21 88888.00 2016-06-06 08:53:05.411 158 11810.89 214.79 52540.17 88888.00 2016-06-06 08:53:05.911 158 11810.93 214.79 52540.14 88888.00 2016-06-06 08:53:06.411 158 11811.00 214.75 52540.15 88888.00 2016-06-06 08:53:06.911 158 11811.00 214.70 52540.16 88888.00 2016-06-06 08:53:07.411 158 11811.04 214.71 52540.09 88888.00 2016-06-06 08:53:07.911 158 11811.15 214.69 52540.06 88888.00 2016-06-06 08:53:08.411 158 11811.17 214.65 52540.03 88888.00 2016-06-06 08:53:08.911 158 11811.21 214.66 52539.99 88888.00 2016-06-06 08:53:09.411 158 11811.23 214.66 52539.97 88888.00 2016-06-06 08:53:09.911 158 11811.26 214.65 52539.97 88888.00 2016-06-06 08:53:10.411 158 11811.29 214.66 52539.97 88888.00 2016-06-06 08:53:10.911 158 11811.25 214.65 52539.94 88888.00 2016-06-06 08:53:11.411 158 11811.28 214.61 52539.94 88888.00 2016-06-06 08:53:11.911 158 11811.29 214.58 52539.91 88888.00 2016-06-06 08:53:12.411 158 11811.30 214.56 52539.88 88888.00 2016-06-06 08:53:12.911 158 11811.33 214.48 52539.83 88888.00 2016-06-06 08:53:13.411 158 11811.40 214.49 52539.81 88888.00 2016-06-06 08:53:13.911 158 11811.39 214.50 52539.82 88888.00 2016-06-06 08:53:14.411 158 11811.37 214.46 52539.82 88888.00 2016-06-06 08:53:14.911 158 11811.35 214.42 52539.77 88888.00 2016-06-06 08:53:15.411 158 11811.33 214.44 52539.75 88888.00 2016-06-06 08:53:15.911 158 11811.32 214.42 52539.72 88888.00 2016-06-06 08:53:16.411 158 11811.31 214.42 52539.72 88888.00 2016-06-06 08:53:16.911 158 11811.29 214.37 52539.71 88888.00 2016-06-06 08:53:17.411 158 11811.25 214.32 52539.70 88888.00 2016-06-06 08:53:17.911 158 11811.24 214.31 52539.68 88888.00 2016-06-06 08:53:18.411 158 11811.21 214.29 52539.68 88888.00 2016-06-06 08:53:18.911 158 11811.21 214.29 52539.70 88888.00 2016-06-06 08:53:19.411 158 11811.19 214.26 52539.67 88888.00 2016-06-06 08:53:19.911 158 11811.17 214.26 52539.67 88888.00 2016-06-06 08:53:20.411 158 11811.14 214.23 52539.66 88888.00 2016-06-06 08:53:20.911 158 11811.16 214.22 52539.62 88888.00 2016-06-06 08:53:21.411 158 11811.15 214.20 52539.57 88888.00 2016-06-06 08:53:21.911 158 11811.17 214.16 52539.55 88888.00 2016-06-06 08:53:22.411 158 11811.17 214.10 52539.53 88888.00 2016-06-06 08:53:22.911 158 11811.19 214.09 52539.53 88888.00 2016-06-06 08:53:23.412 158 11811.17 214.10 52539.48 88888.00 2016-06-06 08:53:23.912 158 11811.14 214.07 52539.49 88888.00 2016-06-06 08:53:24.412 158 11811.14 214.02 52539.52 88888.00 2016-06-06 08:53:24.912 158 11811.13 214.05 52539.49 88888.00 2016-06-06 08:53:25.412 158 11811.11 214.03 52539.46 88888.00 2016-06-06 08:53:25.912 158 11811.11 214.00 52539.41 88888.00 2016-06-06 08:53:26.412 158 11811.11 213.93 52539.40 88888.00 2016-06-06 08:53:26.912 158 11811.04 213.91 52539.39 88888.00 2016-06-06 08:53:27.412 158 11811.02 213.89 52539.35 88888.00 2016-06-06 08:53:27.912 158 11811.02 213.89 52539.32 88888.00 2016-06-06 08:53:28.412 158 11811.02 213.87 52539.34 88888.00 2016-06-06 08:53:28.912 158 11810.94 213.84 52539.32 88888.00 2016-06-06 08:53:29.412 158 11810.90 213.80 52539.34 88888.00 2016-06-06 08:53:29.912 158 11810.89 213.76 52539.34 88888.00 2016-06-06 08:53:30.412 158 11810.89 213.69 52539.34 88888.00 2016-06-06 08:53:30.912 158 11810.88 213.68 52539.29 88888.00 2016-06-06 08:53:31.412 158 11810.86 213.65 52539.24 88888.00 2016-06-06 08:53:31.912 158 11810.84 213.61 52539.20 88888.00 2016-06-06 08:53:32.412 158 11810.82 213.57 52539.19 88888.00 2016-06-06 08:53:32.912 158 11810.79 213.52 52539.13 88888.00 2016-06-06 08:53:33.412 158 11810.82 213.45 52539.12 88888.00 2016-06-06 08:53:33.912 158 11810.84 213.41 52539.12 88888.00 2016-06-06 08:53:34.412 158 11810.80 213.39 52539.10 88888.00 2016-06-06 08:53:34.912 158 11810.78 213.34 52539.08 88888.00 2016-06-06 08:53:35.412 158 11810.79 213.32 52539.06 88888.00 2016-06-06 08:53:35.912 158 11810.80 213.25 52539.02 88888.00 2016-06-06 08:53:36.412 158 11810.80 213.18 52539.00 88888.00 2016-06-06 08:53:36.912 158 11810.80 213.11 52538.95 88888.00 2016-06-06 08:53:37.412 158 11810.76 213.02 52538.88 88888.00 2016-06-06 08:53:37.912 158 11810.74 212.96 52538.86 88888.00 2016-06-06 08:53:38.412 158 11810.72 212.87 52538.85 88888.00 2016-06-06 08:53:38.912 158 11810.70 212.80 52538.82 88888.00 2016-06-06 08:53:39.412 158 11810.72 212.75 52538.80 88888.00 2016-06-06 08:53:39.912 158 11810.73 212.71 52538.75 88888.00 2016-06-06 08:53:40.412 158 11810.72 212.61 52538.66 88888.00 2016-06-06 08:53:40.912 158 11810.70 212.52 52538.62 88888.00 2016-06-06 08:53:41.412 158 11810.65 212.47 52538.64 88888.00 2016-06-06 08:53:41.912 158 11810.67 212.39 52538.59 88888.00 2016-06-06 08:53:42.412 158 11810.62 212.31 52538.55 88888.00 2016-06-06 08:53:42.912 158 11810.59 212.26 52538.53 88888.00 2016-06-06 08:53:43.412 158 11810.55 212.21 52538.47 88888.00 2016-06-06 08:53:43.912 158 11810.51 212.13 52538.41 88888.00 2016-06-06 08:53:44.412 158 11810.44 212.06 52538.36 88888.00 2016-06-06 08:53:44.912 158 11810.41 211.97 52538.36 88888.00 2016-06-06 08:53:45.412 158 11810.33 211.89 52538.26 88888.00 2016-06-06 08:53:45.912 158 11810.28 211.84 52538.16 88888.00 2016-06-06 08:53:46.412 158 11810.28 211.75 52538.15 88888.00 2016-06-06 08:53:46.912 158 11810.26 211.69 52538.09 88888.00 2016-06-06 08:53:47.412 158 11810.20 211.61 52538.00 88888.00 2016-06-06 08:53:47.912 158 11810.15 211.55 52537.98 88888.00 2016-06-06 08:53:48.412 158 11810.12 211.53 52537.99 88888.00 2016-06-06 08:53:48.912 158 11810.11 211.46 52537.99 88888.00 2016-06-06 08:53:49.412 158 11810.05 211.42 52537.96 88888.00 2016-06-06 08:53:49.912 158 11810.01 211.38 52537.95 88888.00 2016-06-06 08:53:50.412 158 11809.94 211.35 52537.85 88888.00 2016-06-06 08:53:50.912 158 11809.84 211.30 52537.77 88888.00 2016-06-06 08:53:51.412 158 11809.80 211.27 52537.72 88888.00 2016-06-06 08:53:51.912 158 11809.76 211.25 52537.71 88888.00 2016-06-06 08:53:52.412 158 11809.74 211.19 52537.64 88888.00 2016-06-06 08:53:52.912 158 11809.71 211.16 52537.55 88888.00 2016-06-06 08:53:53.412 158 11809.62 211.11 52537.51 88888.00 2016-06-06 08:53:53.912 158 11809.59 211.08 52537.49 88888.00 2016-06-06 08:53:54.412 158 11809.57 211.00 52537.44 88888.00 2016-06-06 08:53:54.912 158 11809.50 210.91 52537.44 88888.00 2016-06-06 08:53:55.412 158 11809.42 210.87 52537.45 88888.00 2016-06-06 08:53:55.912 158 11809.39 210.80 52537.41 88888.00 2016-06-06 08:53:56.412 158 11809.39 210.80 52537.37 88888.00 2016-06-06 08:53:56.912 158 11809.35 210.79 52537.28 88888.00 2016-06-06 08:53:57.412 158 11809.32 210.77 52537.24 88888.00 2016-06-06 08:53:57.912 158 11809.29 210.74 52537.21 88888.00 2016-06-06 08:53:58.412 158 11809.18 210.73 52537.10 88888.00 2016-06-06 08:53:58.912 158 11809.12 210.70 52537.03 88888.00 2016-06-06 08:53:59.412 158 11809.06 210.66 52537.00 88888.00 2016-06-06 08:53:59.912 158 11808.98 210.62 52536.99 88888.00 2016-06-06 08:54:00.412 158 11808.88 210.61 52536.98 88888.00 2016-06-06 08:54:00.912 158 11808.85 210.61 52536.95 88888.00 2016-06-06 08:54:01.412 158 11808.80 210.59 52536.92 88888.00 2016-06-06 08:54:01.912 158 11808.70 210.57 52536.83 88888.00 2016-06-06 08:54:02.412 158 11808.65 210.57 52536.80 88888.00 2016-06-06 08:54:02.912 158 11808.59 210.58 52536.79 88888.00 2016-06-06 08:54:03.412 158 11808.56 210.54 52536.72 88888.00 2016-06-06 08:54:03.912 158 11808.51 210.58 52536.68 88888.00 2016-06-06 08:54:04.412 158 11808.50 210.60 52536.67 88888.00 2016-06-06 08:54:04.912 158 11808.41 210.57 52536.70 88888.00 2016-06-06 08:54:05.412 158 11808.32 210.58 52536.68 88888.00 2016-06-06 08:54:05.912 158 11808.30 210.59 52536.66 88888.00 2016-06-06 08:54:06.412 158 11808.24 210.62 52536.59 88888.00 2016-06-06 08:54:06.912 158 11808.17 210.68 52536.56 88888.00 2016-06-06 08:54:07.412 158 11808.17 210.71 52536.51 88888.00 2016-06-06 08:54:07.912 158 11808.10 210.73 52536.49 88888.00 2016-06-06 08:54:08.412 158 11808.09 210.78 52536.47 88888.00 2016-06-06 08:54:08.912 158 11808.04 210.83 52536.45 88888.00 2016-06-06 08:54:09.412 158 11807.95 210.91 52536.44 88888.00 2016-06-06 08:54:09.912 158 11807.87 210.89 52536.41 88888.00 2016-06-06 08:54:10.412 158 11807.80 210.88 52536.44 88888.00 2016-06-06 08:54:10.912 158 11807.69 210.90 52536.40 88888.00 2016-06-06 08:54:11.412 158 11807.64 210.90 52536.39 88888.00 2016-06-06 08:54:11.912 158 11807.62 210.89 52536.40 88888.00 2016-06-06 08:54:12.412 158 11807.60 210.95 52536.44 88888.00 2016-06-06 08:54:12.912 158 11807.58 210.96 52536.46 88888.00 2016-06-06 08:54:13.412 158 11807.60 211.01 52536.46 88888.00 2016-06-06 08:54:13.912 158 11807.53 211.07 52536.45 88888.00 2016-06-06 08:54:14.412 158 11807.48 211.10 52536.42 88888.00 2016-06-06 08:54:14.912 158 11807.43 211.17 52536.40 88888.00 2016-06-06 08:54:15.412 158 11807.43 211.20 52536.39 88888.00 2016-06-06 08:54:15.912 158 11807.42 211.25 52536.38 88888.00 2016-06-06 08:54:16.412 158 11807.39 211.30 52536.38 88888.00 2016-06-06 08:54:16.912 158 11807.33 211.36 52536.41 88888.00 2016-06-06 08:54:17.412 158 11807.27 211.44 52536.42 88888.00 2016-06-06 08:54:17.912 158 11807.21 211.48 52536.40 88888.00 2016-06-06 08:54:18.412 158 11807.16 211.55 52536.38 88888.00 2016-06-06 08:54:18.912 158 11807.10 211.60 52536.38 88888.00 2016-06-06 08:54:19.412 158 11807.04 211.63 52536.41 88888.00 2016-06-06 08:54:19.912 158 11806.99 211.70 52536.40 88888.00 2016-06-06 08:54:20.412 158 11806.94 211.76 52536.39 88888.00 2016-06-06 08:54:20.912 158 11806.88 211.76 52536.39 88888.00 2016-06-06 08:54:21.412 158 11806.90 211.73 52536.41 88888.00 2016-06-06 08:54:21.912 158 11806.83 211.78 52536.41 88888.00 2016-06-06 08:54:22.412 158 11806.74 211.83 52536.45 88888.00 2016-06-06 08:54:22.912 158 11806.66 211.87 52536.47 88888.00 2016-06-06 08:54:23.412 158 11806.66 211.88 52536.46 88888.00 2016-06-06 08:54:23.912 158 11806.60 211.96 52536.41 88888.00 2016-06-06 08:54:24.412 158 11806.55 212.02 52536.41 88888.00 2016-06-06 08:54:24.912 158 11806.48 212.06 52536.40 88888.00 2016-06-06 08:54:25.412 158 11806.40 212.13 52536.39 88888.00 2016-06-06 08:54:25.912 158 11806.35 212.23 52536.39 88888.00 2016-06-06 08:54:26.412 158 11806.28 212.28 52536.39 88888.00 2016-06-06 08:54:26.912 158 11806.23 212.36 52536.40 88888.00 2016-06-06 08:54:27.412 158 11806.23 212.44 52536.44 88888.00 2016-06-06 08:54:27.912 158 11806.23 212.47 52536.45 88888.00 2016-06-06 08:54:28.412 158 11806.14 212.56 52536.41 88888.00 2016-06-06 08:54:28.912 158 11806.14 212.64 52536.41 88888.00 2016-06-06 08:54:29.412 158 11806.19 212.70 52536.45 88888.00 2016-06-06 08:54:29.912 158 11806.15 212.71 52536.42 88888.00 2016-06-06 08:54:30.412 158 11806.14 212.77 52536.40 88888.00 2016-06-06 08:54:30.912 158 11806.21 212.86 52536.39 88888.00 2016-06-06 08:54:31.412 158 11806.24 212.92 52536.40 88888.00 2016-06-06 08:54:31.912 158 11806.28 212.97 52536.39 88888.00 2016-06-06 08:54:32.412 158 11806.26 213.00 52536.38 88888.00 2016-06-06 08:54:32.912 158 11806.26 213.09 52536.36 88888.00 2016-06-06 08:54:33.412 158 11806.32 213.16 52536.39 88888.00 2016-06-06 08:54:33.912 158 11806.33 213.22 52536.39 88888.00 2016-06-06 08:54:34.412 158 11806.37 213.25 52536.39 88888.00 2016-06-06 08:54:34.912 158 11806.41 213.34 52536.39 88888.00 2016-06-06 08:54:35.412 158 11806.47 213.41 52536.36 88888.00 2016-06-06 08:54:35.912 158 11806.48 213.41 52536.31 88888.00 2016-06-06 08:54:36.412 158 11806.51 213.50 52536.33 88888.00 2016-06-06 08:54:36.912 158 11806.58 213.59 52536.33 88888.00 2016-06-06 08:54:37.412 158 11806.58 213.59 52536.35 88888.00 2016-06-06 08:54:37.912 158 11806.55 213.61 52536.36 88888.00 2016-06-06 08:54:38.412 158 11806.56 213.62 52536.35 88888.00 2016-06-06 08:54:38.912 158 11806.59 213.68 52536.35 88888.00 2016-06-06 08:54:39.412 158 11806.55 213.67 52536.35 88888.00 2016-06-06 08:54:39.912 158 11806.49 213.64 52536.35 88888.00 2016-06-06 08:54:40.412 158 11806.47 213.62 52536.39 88888.00 2016-06-06 08:54:40.912 158 11806.44 213.63 52536.38 88888.00 2016-06-06 08:54:41.412 158 11806.41 213.64 52536.32 88888.00 2016-06-06 08:54:41.912 158 11806.33 213.59 52536.31 88888.00 2016-06-06 08:54:42.412 158 11806.32 213.59 52536.33 88888.00 2016-06-06 08:54:42.912 158 11806.25 213.61 52536.38 88888.00 2016-06-06 08:54:43.412 158 11806.20 213.60 52536.37 88888.00 2016-06-06 08:54:43.912 158 11806.14 213.58 52536.35 88888.00 2016-06-06 08:54:44.412 158 11806.07 213.54 52536.33 88888.00 2016-06-06 08:54:44.912 158 11806.03 213.50 52536.31 88888.00 2016-06-06 08:54:45.412 158 11805.97 213.51 52536.36 88888.00 2016-06-06 08:54:45.912 158 11805.94 213.49 52536.33 88888.00 2016-06-06 08:54:46.412 158 11805.96 213.45 52536.31 88888.00 2016-06-06 08:54:46.912 158 11805.95 213.49 52536.32 88888.00 2016-06-06 08:54:47.412 158 11805.96 213.52 52536.33 88888.00 2016-06-06 08:54:47.912 158 11805.97 213.54 52536.33 88888.00 2016-06-06 08:54:48.412 158 11805.96 213.57 52536.26 88888.00 2016-06-06 08:54:48.912 158 11805.95 213.58 52536.23 88888.00 2016-06-06 08:54:49.412 158 11805.91 213.59 52536.26 88888.00 2016-06-06 08:54:49.912 158 11805.88 213.62 52536.27 88888.00 2016-06-06 08:54:50.412 158 11805.82 213.62 52536.26 88888.00 2016-06-06 08:54:50.912 158 11805.82 213.65 52536.30 88888.00 2016-06-06 08:54:51.412 158 11805.80 213.65 52536.30 88888.00 2016-06-06 08:54:51.912 158 11805.81 213.62 52536.30 88888.00 2016-06-06 08:54:52.412 158 11805.78 213.59 52536.29 88888.00 2016-06-06 08:54:52.912 158 11805.76 213.62 52536.30 88888.00 2016-06-06 08:54:53.412 158 11805.72 213.67 52536.29 88888.00 2016-06-06 08:54:53.912 158 11805.69 213.59 52536.26 88888.00 2016-06-06 08:54:54.412 158 11805.63 213.60 52536.24 88888.00 2016-06-06 08:54:54.912 158 11805.59 213.63 52536.27 88888.00 2016-06-06 08:54:55.412 158 11805.56 213.70 52536.27 88888.00 2016-06-06 08:54:55.912 158 11805.52 213.71 52536.27 88888.00 2016-06-06 08:54:56.412 158 11805.47 213.77 52536.31 88888.00 2016-06-06 08:54:56.912 158 11805.40 213.79 52536.29 88888.00 2016-06-06 08:54:57.412 158 11805.35 213.82 52536.29 88888.00 2016-06-06 08:54:57.912 158 11805.27 213.84 52536.26 88888.00 2016-06-06 08:54:58.412 158 11805.24 213.86 52536.23 88888.00 2016-06-06 08:54:58.912 158 11805.25 213.83 52536.21 88888.00 2016-06-06 08:54:59.412 158 11805.25 213.83 52536.18 88888.00 2016-06-06 08:54:59.912 158 11805.24 213.88 52536.17 88888.00 2016-06-06 08:55:00.412 158 11805.26 213.88 52536.17 88888.00 2016-06-06 08:55:00.912 158 11805.25 213.89 52536.15 88888.00 2016-06-06 08:55:01.412 158 11805.21 213.91 52536.18 88888.00 2016-06-06 08:55:01.912 158 11805.20 213.93 52536.19 88888.00 2016-06-06 08:55:02.412 158 11805.21 213.93 52536.21 88888.00 2016-06-06 08:55:02.912 158 11805.23 214.02 52536.22 88888.00 2016-06-06 08:55:03.412 158 11805.23 214.05 52536.21 88888.00 2016-06-06 08:55:03.912 158 11805.24 214.10 52536.20 88888.00 2016-06-06 08:55:04.412 158 11805.26 214.17 52536.18 88888.00 2016-06-06 08:55:04.912 158 11805.25 214.21 52536.14 88888.00 2016-06-06 08:55:05.412 158 11805.27 214.28 52536.14 88888.00 2016-06-06 08:55:05.912 158 11805.25 214.35 52536.19 88888.00 2016-06-06 08:55:06.412 158 11805.24 214.38 52536.20 88888.00 2016-06-06 08:55:06.912 158 11805.23 214.37 52536.21 88888.00 2016-06-06 08:55:07.412 158 11805.18 214.40 52536.21 88888.00 2016-06-06 08:55:07.912 158 11805.20 214.44 52536.15 88888.00 2016-06-06 08:55:08.412 158 11805.21 214.42 52536.17 88888.00 2016-06-06 08:55:08.912 158 11805.20 214.45 52536.15 88888.00 2016-06-06 08:55:09.412 158 11805.20 214.50 52536.15 88888.00 2016-06-06 08:55:09.912 158 11805.18 214.59 52536.17 88888.00 2016-06-06 08:55:10.412 158 11805.15 214.61 52536.15 88888.00 2016-06-06 08:55:10.912 158 11805.11 214.65 52536.13 88888.00 2016-06-06 08:55:11.412 158 11805.15 214.75 52536.14 88888.00 2016-06-06 08:55:11.912 158 11805.14 214.75 52536.12 88888.00 2016-06-06 08:55:12.412 158 11805.09 214.70 52536.15 88888.00 2016-06-06 08:55:12.912 158 11805.02 214.71 52536.15 88888.00 2016-06-06 08:55:13.412 158 11805.05 214.69 52536.19 88888.00 2016-06-06 08:55:13.912 158 11805.07 214.68 52536.19 88888.00 2016-06-06 08:55:14.412 158 11805.06 214.70 52536.13 88888.00 2016-06-06 08:55:14.912 158 11805.07 214.67 52536.10 88888.00 2016-06-06 08:55:15.412 158 11805.12 214.66 52536.08 88888.00 2016-06-06 08:55:15.912 158 11805.18 214.74 52536.11 88888.00 2016-06-06 08:55:16.412 158 11805.19 214.76 52536.10 88888.00 2016-06-06 08:55:16.912 158 11805.19 214.76 52536.08 88888.00 2016-06-06 08:55:17.412 158 11805.20 214.77 52536.03 88888.00 2016-06-06 08:55:17.912 158 11805.21 214.83 52536.11 88888.00 2016-06-06 08:55:18.412 158 11805.25 214.87 52536.14 88888.00 2016-06-06 08:55:18.912 158 11805.28 214.89 52536.11 88888.00 2016-06-06 08:55:19.412 158 11805.27 214.91 52536.11 88888.00 2016-06-06 08:55:19.912 158 11805.29 214.97 52536.17 88888.00 2016-06-06 08:55:20.412 158 11805.26 215.00 52536.13 88888.00 2016-06-06 08:55:20.912 158 11805.25 215.05 52536.11 88888.00 2016-06-06 08:55:21.412 158 11805.24 215.03 52536.11 88888.00 2016-06-06 08:55:21.912 158 11805.24 215.04 52536.13 88888.00 2016-06-06 08:55:22.412 158 11805.27 215.07 52536.14 88888.00 2016-06-06 08:55:22.912 158 11805.28 215.08 52536.15 88888.00 2016-06-06 08:55:23.412 158 11805.28 215.09 52536.17 88888.00 2016-06-06 08:55:23.912 158 11805.28 215.09 52536.17 88888.00 2016-06-06 08:55:24.412 158 11805.28 215.12 52536.17 88888.00 2016-06-06 08:55:24.912 158 11805.30 215.16 52536.20 88888.00 2016-06-06 08:55:25.412 158 11805.33 215.18 52536.22 88888.00 2016-06-06 08:55:25.912 158 11805.32 215.19 52536.27 88888.00 2016-06-06 08:55:26.412 158 11805.32 215.16 52536.28 88888.00 2016-06-06 08:55:26.912 158 11805.36 215.16 52536.24 88888.00 2016-06-06 08:55:27.412 158 11805.37 215.18 52536.24 88888.00 2016-06-06 08:55:27.912 158 11805.38 215.20 52536.27 88888.00 2016-06-06 08:55:28.412 158 11805.40 215.22 52536.29 88888.00 2016-06-06 08:55:28.912 158 11805.38 215.20 52536.29 88888.00 2016-06-06 08:55:29.412 158 11805.38 215.24 52536.27 88888.00 2016-06-06 08:55:29.912 158 11805.40 215.24 52536.22 88888.00 2016-06-06 08:55:30.412 158 11805.37 215.23 52536.26 88888.00 2016-06-06 08:55:30.912 158 11805.37 215.15 52536.26 88888.00 2016-06-06 08:55:31.412 158 11805.32 215.06 52536.26 88888.00 2016-06-06 08:55:31.912 158 11805.25 215.05 52536.27 88888.00 2016-06-06 08:55:32.412 158 11805.25 215.03 52536.26 88888.00 2016-06-06 08:55:32.912 158 11805.24 214.96 52536.21 88888.00 2016-06-06 08:55:33.412 158 11805.23 214.95 52536.20 88888.00 2016-06-06 08:55:33.912 158 11805.21 214.95 52536.20 88888.00 2016-06-06 08:55:34.412 158 11805.23 214.94 52536.22 88888.00 2016-06-06 08:55:34.912 158 11805.24 214.85 52536.23 88888.00 2016-06-06 08:55:35.412 158 11805.25 214.79 52536.23 88888.00 2016-06-06 08:55:35.912 158 11805.26 214.83 52536.24 88888.00 2016-06-06 08:55:36.412 158 11805.26 214.83 52536.23 88888.00 2016-06-06 08:55:36.912 158 11805.25 214.76 52536.20 88888.00 2016-06-06 08:55:37.412 158 11805.26 214.70 52536.17 88888.00 2016-06-06 08:55:37.912 158 11805.28 214.66 52536.18 88888.00 2016-06-06 08:55:38.412 158 11805.28 214.65 52536.15 88888.00 2016-06-06 08:55:38.912 158 11805.30 214.61 52536.13 88888.00 2016-06-06 08:55:39.412 158 11805.33 214.60 52536.14 88888.00 2016-06-06 08:55:39.912 158 11805.32 214.57 52536.17 88888.00 2016-06-06 08:55:40.412 158 11805.27 214.54 52536.12 88888.00 2016-06-06 08:55:40.912 158 11805.26 214.52 52536.10 88888.00 2016-06-06 08:55:41.412 158 11805.24 214.51 52536.11 88888.00 2016-06-06 08:55:41.912 158 11805.19 214.48 52536.10 88888.00 2016-06-06 08:55:42.412 158 11805.18 214.45 52536.06 88888.00 2016-06-06 08:55:42.912 158 11805.19 214.42 52536.05 88888.00 2016-06-06 08:55:43.413 158 11805.20 214.41 52536.12 88888.00 2016-06-06 08:55:43.913 158 11805.17 214.37 52536.11 88888.00 2016-06-06 08:55:44.413 158 11805.17 214.32 52536.10 88888.00 2016-06-06 08:55:44.913 158 11805.16 214.31 52536.05 88888.00 2016-06-06 08:55:45.413 158 11805.15 214.29 52536.03 88888.00 2016-06-06 08:55:45.913 158 11805.16 214.29 52536.04 88888.00 2016-06-06 08:55:46.413 158 11805.17 214.29 52536.08 88888.00 2016-06-06 08:55:46.913 158 11805.16 214.30 52536.08 88888.00 2016-06-06 08:55:47.413 158 11805.16 214.28 52536.08 88888.00 2016-06-06 08:55:47.913 158 11805.10 214.18 52536.10 88888.00 2016-06-06 08:55:48.413 158 11805.08 214.15 52536.12 88888.00 2016-06-06 08:55:48.913 158 11805.08 214.13 52536.05 88888.00 2016-06-06 08:55:49.413 158 11805.01 214.15 52536.03 88888.00 2016-06-06 08:55:49.913 158 11804.97 214.13 52536.06 88888.00 2016-06-06 08:55:50.413 158 11804.94 214.10 52536.04 88888.00 2016-06-06 08:55:50.913 158 11804.94 214.08 52535.93 88888.00 2016-06-06 08:55:51.413 158 11804.92 214.02 52536.04 88888.00 2016-06-06 08:55:51.913 158 11804.86 214.01 52536.06 88888.00 2016-06-06 08:55:52.413 158 11804.82 214.00 52536.05 88888.00 2016-06-06 08:55:52.913 158 11804.77 213.97 52536.01 88888.00 2016-06-06 08:55:53.413 158 11804.77 213.96 52535.96 88888.00 2016-06-06 08:55:53.913 158 11804.76 213.97 52536.00 88888.00 2016-06-06 08:55:54.413 158 11804.75 214.02 52536.00 88888.00 2016-06-06 08:55:54.913 158 11804.74 214.02 52536.02 88888.00 2016-06-06 08:55:55.413 158 11804.71 214.03 52536.05 88888.00 2016-06-06 08:55:55.913 158 11804.67 214.03 52536.03 88888.00 2016-06-06 08:55:56.413 158 11804.65 214.06 52536.04 88888.00 2016-06-06 08:55:56.913 158 11804.60 214.08 52536.12 88888.00 2016-06-06 08:55:57.413 158 11804.55 214.12 52536.12 88888.00 2016-06-06 08:55:57.913 158 11804.51 214.16 52536.11 88888.00 2016-06-06 08:55:58.413 158 11804.45 214.15 52536.10 88888.00 2016-06-06 08:55:58.913 158 11804.40 214.18 52536.06 88888.00 2016-06-06 08:55:59.413 158 11804.40 214.16 52536.04 88888.00 2016-06-06 08:55:59.913 158 11804.39 214.12 52536.06 88888.00 2016-06-06 08:56:00.413 158 11804.37 214.15 52535.97 88888.00 2016-06-06 08:56:00.913 158 11804.31 214.19 52535.96 88888.00 2016-06-06 08:56:01.413 158 11804.27 214.19 52536.01 88888.00 2016-06-06 08:56:01.913 158 11804.24 214.18 52536.04 88888.00 2016-06-06 08:56:02.413 158 11804.22 214.16 52536.02 88888.00 2016-06-06 08:56:02.913 158 11804.18 214.10 52536.03 88888.00 2016-06-06 08:56:03.413 158 11804.20 214.09 52536.01 88888.00 2016-06-06 08:56:03.913 158 11804.18 214.11 52536.04 88888.00 2016-06-06 08:56:04.413 158 11804.14 214.13 52536.02 88888.00 2016-06-06 08:56:04.913 158 11804.09 214.16 52536.02 88888.00 2016-06-06 08:56:05.413 158 11804.10 214.10 52536.02 88888.00 2016-06-06 08:56:05.913 158 11804.06 214.08 52536.03 88888.00 2016-06-06 08:56:06.413 158 11804.04 214.07 52536.02 88888.00 2016-06-06 08:56:06.913 158 11804.03 214.03 52536.00 88888.00 2016-06-06 08:56:07.413 158 11804.06 214.00 52535.97 88888.00 2016-06-06 08:56:07.913 158 11804.06 214.01 52535.93 88888.00 2016-06-06 08:56:08.413 158 11803.98 214.02 52535.96 88888.00 2016-06-06 08:56:08.913 158 11803.91 214.06 52536.00 88888.00 2016-06-06 08:56:09.413 158 11803.86 214.01 52535.98 88888.00 2016-06-06 08:56:09.913 158 11803.84 213.97 52535.92 88888.00 2016-06-06 08:56:10.413 158 11803.84 213.91 52535.92 88888.00 2016-06-06 08:56:10.913 158 11803.85 213.88 52535.87 88888.00 2016-06-06 08:56:11.413 158 11803.87 213.87 52535.84 88888.00 2016-06-06 08:56:11.913 158 11803.86 213.88 52535.84 88888.00 2016-06-06 08:56:12.413 158 11803.88 213.86 52535.84 88888.00 2016-06-06 08:56:12.913 158 11803.87 213.81 52535.80 88888.00 2016-06-06 08:56:13.413 158 11803.86 213.81 52535.78 88888.00 2016-06-06 08:56:13.913 158 11803.81 213.81 52535.78 88888.00 2016-06-06 08:56:14.413 158 11803.78 213.80 52535.79 88888.00 2016-06-06 08:56:14.913 158 11803.81 213.86 52535.80 88888.00 2016-06-06 08:56:15.413 158 11803.80 213.84 52535.83 88888.00 2016-06-06 08:56:15.913 158 11803.79 213.76 52535.78 88888.00 2016-06-06 08:56:16.413 158 11803.75 213.72 52535.73 88888.00 2016-06-06 08:56:16.913 158 11803.72 213.65 52535.71 88888.00 2016-06-06 08:56:17.413 158 11803.71 213.64 52535.76 88888.00 2016-06-06 08:56:17.913 158 11803.68 213.61 52535.75 88888.00 2016-06-06 08:56:18.413 158 11803.62 213.57 52535.69 88888.00 2016-06-06 08:56:18.913 158 11803.58 213.48 52535.68 88888.00 2016-06-06 08:56:19.413 158 11803.53 213.40 52535.67 88888.00 2016-06-06 08:56:19.913 158 11803.52 213.47 52535.66 88888.00 2016-06-06 08:56:20.413 158 11803.52 213.40 52535.66 88888.00 2016-06-06 08:56:20.913 158 11803.51 213.33 52535.67 88888.00 2016-06-06 08:56:21.413 158 11803.48 213.32 52535.64 88888.00 2016-06-06 08:56:21.913 158 11803.45 213.29 52535.66 88888.00 2016-06-06 08:56:22.413 158 11803.44 213.25 52535.65 88888.00 2016-06-06 08:56:22.913 158 11803.49 213.28 52535.65 88888.00 2016-06-06 08:56:23.413 158 11803.53 213.29 52535.66 88888.00 2016-06-06 08:56:23.913 158 11803.53 213.29 52535.67 88888.00 2016-06-06 08:56:24.413 158 11803.47 213.30 52535.66 88888.00 2016-06-06 08:56:24.913 158 11803.40 213.23 52535.66 88888.00 2016-06-06 08:56:25.413 158 11803.35 213.22 52535.70 88888.00 2016-06-06 08:56:25.913 158 11803.30 213.22 52535.66 88888.00 2016-06-06 08:56:26.413 158 11803.32 213.23 52535.67 88888.00 2016-06-06 08:56:26.913 158 11803.24 213.22 52535.69 88888.00 2016-06-06 08:56:27.413 158 11803.19 213.23 52535.74 88888.00 2016-06-06 08:56:27.913 158 11803.18 213.24 52535.76 88888.00 2016-06-06 08:56:28.413 158 11803.15 213.23 52535.75 88888.00 2016-06-06 08:56:28.913 158 11803.09 213.22 52535.75 88888.00 2016-06-06 08:56:29.413 158 11803.02 213.24 52535.75 88888.00 2016-06-06 08:56:29.913 158 11803.00 213.26 52535.77 88888.00 2016-06-06 08:56:30.413 158 11802.99 213.23 52535.83 88888.00 2016-06-06 08:56:30.913 158 11802.98 213.22 52535.87 88888.00 2016-06-06 08:56:31.413 158 11802.96 213.24 52535.82 88888.00 2016-06-06 08:56:31.913 158 11802.91 213.29 52535.82 88888.00 2016-06-06 08:56:32.413 158 11802.86 213.31 52535.85 88888.00 2016-06-06 08:56:32.913 158 11802.80 213.30 52535.86 88888.00 2016-06-06 08:56:33.413 158 11802.73 213.31 52535.86 88888.00 2016-06-06 08:56:33.913 158 11802.64 213.40 52535.88 88888.00 2016-06-06 08:56:34.413 158 11802.55 213.43 52535.91 88888.00 2016-06-06 08:56:34.913 158 11802.48 213.43 52535.89 88888.00 2016-06-06 08:56:35.413 158 11802.46 213.49 52535.91 88888.00 2016-06-06 08:56:35.913 158 11802.45 213.48 52535.93 88888.00 2016-06-06 08:56:36.413 158 11802.45 213.47 52535.96 88888.00 2016-06-06 08:56:36.913 158 11802.46 213.48 52536.00 88888.00 2016-06-06 08:56:37.413 158 11802.37 213.51 52536.03 88888.00 2016-06-06 08:56:37.913 158 11802.29 213.53 52536.04 88888.00 2016-06-06 08:56:38.413 158 11802.30 213.55 52536.06 88888.00 2016-06-06 08:56:38.913 158 11802.29 213.60 52536.04 88888.00 2016-06-06 08:56:39.413 158 11802.26 213.60 52536.04 88888.00 2016-06-06 08:56:39.913 158 11802.26 213.65 52536.11 88888.00 2016-06-06 08:56:40.413 158 11802.22 213.69 52536.11 88888.00 2016-06-06 08:56:40.913 158 11802.22 213.74 52536.10 88888.00 2016-06-06 08:56:41.413 158 11802.21 213.80 52536.08 88888.00 2016-06-06 08:56:41.913 158 11802.17 213.84 52536.08 88888.00 2016-06-06 08:56:42.413 158 11802.13 213.89 52536.12 88888.00 2016-06-06 08:56:42.913 158 11802.13 213.91 52536.14 88888.00 2016-06-06 08:56:43.413 158 11802.19 213.96 52536.20 88888.00 2016-06-06 08:56:43.913 158 11802.18 214.06 52536.20 88888.00 2016-06-06 08:56:44.413 158 11802.19 214.10 52536.22 88888.00 2016-06-06 08:56:44.913 158 11802.18 214.13 52536.27 88888.00 2016-06-06 08:56:45.413 158 11802.21 214.21 52536.28 88888.00 2016-06-06 08:56:45.913 158 11802.22 214.26 52536.30 88888.00 2016-06-06 08:56:46.413 158 11802.19 214.32 52536.37 88888.00 2016-06-06 08:56:46.913 158 11802.23 214.37 52536.37 88888.00 2016-06-06 08:56:47.413 158 11802.23 214.41 52536.33 88888.00 2016-06-06 08:56:47.913 158 11802.27 214.44 52536.38 88888.00 2016-06-06 08:56:48.413 158 11802.29 214.49 52536.44 88888.00 2016-06-06 08:56:48.913 158 11802.33 214.57 52536.46 88888.00 2016-06-06 08:56:49.413 158 11802.35 214.60 52536.45 88888.00 2016-06-06 08:56:49.913 158 11802.39 214.62 52536.47 88888.00 2016-06-06 08:56:50.413 158 11802.38 214.68 52536.49 88888.00 2016-06-06 08:56:50.913 158 11802.42 214.69 52536.57 88888.00 2016-06-06 08:56:51.413 158 11802.43 214.70 52536.57 88888.00 2016-06-06 08:56:51.913 158 11802.43 214.73 52536.59 88888.00 2016-06-06 08:56:52.413 158 11802.44 214.81 52536.61 88888.00 2016-06-06 08:56:52.913 158 11802.51 214.86 52536.64 88888.00 2016-06-06 08:56:53.413 158 11802.52 214.86 52536.63 88888.00 2016-06-06 08:56:53.913 158 11802.55 214.87 52536.67 88888.00 2016-06-06 08:56:54.413 158 11802.57 214.94 52536.68 88888.00 2016-06-06 08:56:54.913 158 11802.62 215.00 52536.70 88888.00 2016-06-06 08:56:55.413 158 11802.65 215.02 52536.77 88888.00 2016-06-06 08:56:55.913 158 11802.69 215.06 52536.79 88888.00 2016-06-06 08:56:56.413 158 11802.70 215.12 52536.83 88888.00 2016-06-06 08:56:56.913 158 11802.74 215.12 52536.84 88888.00 2016-06-06 08:56:57.413 158 11802.80 215.15 52536.91 88888.00 2016-06-06 08:56:57.913 158 11802.82 215.23 52536.94 88888.00 2016-06-06 08:56:58.413 158 11802.82 215.27 52536.97 88888.00 2016-06-06 08:56:58.913 158 11802.87 215.28 52537.00 88888.00 2016-06-06 08:56:59.413 158 11802.92 215.33 52537.02 88888.00 2016-06-06 08:56:59.913 158 11802.95 215.36 52537.05 88888.00 2016-06-06 08:57:00.413 158 11802.98 215.39 52537.09 88888.00 2016-06-06 08:57:00.913 158 11803.07 215.47 52537.07 88888.00 2016-06-06 08:57:01.413 158 11803.14 215.49 52537.10 88888.00 2016-06-06 08:57:01.913 158 11803.15 215.51 52537.15 88888.00 2016-06-06 08:57:02.413 158 11803.19 215.56 52537.16 88888.00 2016-06-06 08:57:02.913 158 11803.22 215.62 52537.17 88888.00 2016-06-06 08:57:03.413 158 11803.25 215.71 52537.19 88888.00 2016-06-06 08:57:03.913 158 11803.35 215.72 52537.23 88888.00 2016-06-06 08:57:04.413 158 11803.42 215.71 52537.23 88888.00 2016-06-06 08:57:04.913 158 11803.43 215.75 52537.26 88888.00 2016-06-06 08:57:05.413 158 11803.53 215.81 52537.27 88888.00 2016-06-06 08:57:05.913 158 11803.61 215.90 52537.29 88888.00 2016-06-06 08:57:06.413 158 11803.66 215.95 52537.33 88888.00 2016-06-06 08:57:06.913 158 11803.63 215.99 52537.38 88888.00 2016-06-06 08:57:07.413 158 11803.74 215.99 52537.43 88888.00 2016-06-06 08:57:07.913 158 11803.83 216.02 52537.43 88888.00 2016-06-06 08:57:08.413 158 11803.87 216.11 52537.46 88888.00 2016-06-06 08:57:08.913 158 11803.89 216.22 52537.51 88888.00 2016-06-06 08:57:09.413 158 11803.88 216.22 52537.56 88888.00 2016-06-06 08:57:09.913 158 11803.92 216.26 52537.61 88888.00 2016-06-06 08:57:10.413 158 11803.87 216.29 52537.72 88888.00 2016-06-06 08:57:10.913 158 11803.75 216.31 52537.91 88888.00 2016-06-06 08:57:11.413 158 11803.76 216.35 52537.96 88888.00 2016-06-06 08:57:11.913 158 11803.81 216.40 52537.97 88888.00 2016-06-06 08:57:12.413 158 11803.87 216.44 52538.00 88888.00 2016-06-06 08:57:12.913 158 11803.96 216.45 52538.06 88888.00 2016-06-06 08:57:13.413 158 11804.06 216.50 52538.11 88888.00 2016-06-06 08:57:13.913 158 11804.12 216.59 52538.16 88888.00 2016-06-06 08:57:14.413 158 11804.22 216.62 52538.26 88888.00 2016-06-06 08:57:14.913 158 11804.30 216.64 52538.25 88888.00 2016-06-06 08:57:15.413 158 11804.28 216.69 52538.26 88888.00 2016-06-06 08:57:15.913 158 11804.30 216.71 52538.29 88888.00 2016-06-06 08:57:16.413 158 11804.35 216.73 52538.32 88888.00 2016-06-06 08:57:16.913 158 11804.40 216.79 52538.36 88888.00 2016-06-06 08:57:17.413 158 11804.41 216.88 52538.49 88888.00 2016-06-06 08:57:17.913 158 11804.41 216.90 52538.53 88888.00 2016-06-06 08:57:18.413 158 11804.45 216.92 52538.57 88888.00 2016-06-06 08:57:18.913 158 11804.45 216.96 52538.64 88888.00 2016-06-06 08:57:19.413 158 11804.46 217.00 52538.64 88888.00 2016-06-06 08:57:19.913 158 11804.50 217.06 52538.64 88888.00 2016-06-06 08:57:20.413 158 11804.54 217.03 52538.68 88888.00 2016-06-06 08:57:20.913 158 11804.55 217.04 52538.76 88888.00 2016-06-06 08:57:21.413 158 11804.56 217.07 52538.80 88888.00 2016-06-06 08:57:21.913 158 11804.58 217.10 52538.82 88888.00 2016-06-06 08:57:22.413 158 11804.62 217.12 52538.79 88888.00 2016-06-06 08:57:22.913 158 11804.65 217.17 52538.84 88888.00 2016-06-06 08:57:23.413 158 11804.63 217.23 52538.88 88888.00 2016-06-06 08:57:23.913 158 11804.60 217.26 52538.92 88888.00 2016-06-06 08:57:24.413 158 11804.65 217.26 52538.95 88888.00 2016-06-06 08:57:24.913 158 11804.67 217.25 52538.99 88888.00 2016-06-06 08:57:25.413 158 11804.67 217.25 52539.01 88888.00 2016-06-06 08:57:25.913 158 11804.73 217.25 52539.03 88888.00 2016-06-06 08:57:26.413 158 11804.80 217.25 52539.08 88888.00 2016-06-06 08:57:26.913 158 11804.83 217.27 52539.10 88888.00 2016-06-06 08:57:27.413 158 11804.82 217.28 52539.12 88888.00 2016-06-06 08:57:27.913 158 11804.82 217.31 52539.14 88888.00 2016-06-06 08:57:28.413 158 11804.88 217.36 52539.15 88888.00 2016-06-06 08:57:28.913 158 11804.91 217.38 52539.19 88888.00 2016-06-06 08:57:29.413 158 11804.89 217.41 52539.23 88888.00 2016-06-06 08:57:29.913 158 11804.92 217.46 52539.31 88888.00 2016-06-06 08:57:30.413 158 11804.89 217.43 52539.36 88888.00 2016-06-06 08:57:30.913 158 11804.95 217.40 52539.39 88888.00 2016-06-06 08:57:31.413 158 11804.99 217.36 52539.44 88888.00 2016-06-06 08:57:31.913 158 11805.03 217.37 52539.46 88888.00 2016-06-06 08:57:32.413 158 11805.05 217.38 52539.48 88888.00 2016-06-06 08:57:32.913 158 11805.01 217.40 52539.49 88888.00 2016-06-06 08:57:33.413 158 11805.00 217.37 52539.47 88888.00 2016-06-06 08:57:33.913 158 11805.07 217.33 52539.49 88888.00 2016-06-06 08:57:34.413 158 11805.10 217.35 52539.49 88888.00 2016-06-06 08:57:34.913 158 11805.26 217.35 52539.37 88888.00 2016-06-06 08:57:35.413 158 11805.30 217.35 52539.35 88888.00 2016-06-06 08:57:35.913 158 11805.30 217.39 52539.35 88888.00 2016-06-06 08:57:36.413 158 11805.30 217.40 52539.36 88888.00 2016-06-06 08:57:36.913 158 11805.35 217.39 52539.44 88888.00 2016-06-06 08:57:37.413 158 11805.32 217.39 52539.46 88888.00 2016-06-06 08:57:37.913 158 11805.26 217.38 52539.44 88888.00 2016-06-06 08:57:38.413 158 11805.23 217.39 52539.44 88888.00 2016-06-06 08:57:38.913 158 11805.23 217.40 52539.45 88888.00 2016-06-06 08:57:39.413 158 11805.24 217.41 52539.46 88888.00 2016-06-06 08:57:39.913 158 11805.24 217.41 52539.45 88888.00 2016-06-06 08:57:40.413 158 11805.23 217.41 52539.46 88888.00 2016-06-06 08:57:40.913 158 11805.18 217.37 52539.47 88888.00 2016-06-06 08:57:41.413 158 11805.15 217.35 52539.48 88888.00 2016-06-06 08:57:41.913 158 11805.12 217.35 52539.50 88888.00 2016-06-06 08:57:42.413 158 11805.14 217.33 52539.48 88888.00 2016-06-06 08:57:42.913 158 11805.10 217.33 52539.52 88888.00 2016-06-06 08:57:43.413 158 11805.10 217.29 52539.54 88888.00 2016-06-06 08:57:43.913 158 11805.09 217.30 52539.53 88888.00 2016-06-06 08:57:44.413 158 11805.07 217.30 52539.48 88888.00 2016-06-06 08:57:44.913 158 11805.07 217.31 52539.49 88888.00 2016-06-06 08:57:45.413 158 11805.03 217.32 52539.49 88888.00 2016-06-06 08:57:45.913 158 11804.98 217.29 52539.52 88888.00 2016-06-06 08:57:46.413 158 11804.97 217.29 52539.52 88888.00 2016-06-06 08:57:46.913 158 11804.98 217.35 52539.57 88888.00 2016-06-06 08:57:47.413 158 11804.99 217.38 52539.61 88888.00 2016-06-06 08:57:47.913 158 11805.00 217.36 52539.57 88888.00 2016-06-06 08:57:48.413 158 11805.01 217.38 52539.59 88888.00 2016-06-06 08:57:48.913 158 11805.01 217.40 52539.63 88888.00 2016-06-06 08:57:49.413 158 11804.98 217.43 52539.65 88888.00 2016-06-06 08:57:49.913 158 11804.95 217.40 52539.65 88888.00 2016-06-06 08:57:50.413 158 11804.97 217.47 52539.70 88888.00 2016-06-06 08:57:50.913 158 11804.98 217.48 52539.74 88888.00 2016-06-06 08:57:51.413 158 11804.97 217.51 52539.76 88888.00 2016-06-06 08:57:51.913 158 11804.99 217.57 52539.74 88888.00 2016-06-06 08:57:52.413 158 11805.00 217.66 52539.81 88888.00 2016-06-06 08:57:52.913 158 11804.99 217.75 52539.83 88888.00 2016-06-06 08:57:53.413 158 11805.00 217.83 52539.83 88888.00 2016-06-06 08:57:53.913 158 11804.97 217.84 52539.90 88888.00 2016-06-06 08:57:54.413 158 11804.94 217.84 52539.93 88888.00 2016-06-06 08:57:54.913 158 11804.92 217.86 52539.92 88888.00 2016-06-06 08:57:55.413 158 11804.94 217.94 52539.98 88888.00 2016-06-06 08:57:55.913 158 11804.90 218.01 52540.05 88888.00 2016-06-06 08:57:56.413 158 11804.88 218.06 52540.07 88888.00 2016-06-06 08:57:56.913 158 11804.84 218.12 52540.06 88888.00 2016-06-06 08:57:57.413 158 11804.81 218.16 52540.07 88888.00 2016-06-06 08:57:57.913 158 11804.86 218.22 52540.10 88888.00 2016-06-06 08:57:58.413 158 11804.86 218.18 52540.12 88888.00 2016-06-06 08:57:58.913 158 11804.84 218.24 52540.19 88888.00 2016-06-06 08:57:59.413 158 11804.81 218.27 52540.21 88888.00 2016-06-06 08:57:59.913 158 11804.83 218.29 52540.17 88888.00 2016-06-06 08:58:00.413 158 11804.81 218.36 52540.20 88888.00 2016-06-06 08:58:00.913 158 11804.76 218.39 52540.25 88888.00 2016-06-06 08:58:01.413 158 11804.76 218.45 52540.26 88888.00 2016-06-06 08:58:01.913 158 11804.80 218.45 52540.28 88888.00 2016-06-06 08:58:02.413 158 11804.83 218.48 52540.29 88888.00 2016-06-06 08:58:02.913 158 11804.88 218.53 52540.31 88888.00 2016-06-06 08:58:03.413 158 11804.84 218.56 52540.33 88888.00 2016-06-06 08:58:03.913 158 11804.85 218.57 52540.35 88888.00 2016-06-06 08:58:04.413 158 11804.85 218.65 52540.38 88888.00 2016-06-06 08:58:04.913 158 11804.83 218.70 52540.40 88888.00 2016-06-06 08:58:05.413 158 11804.84 218.75 52540.44 88888.00 2016-06-06 08:58:05.913 158 11804.89 218.77 52540.46 88888.00 2016-06-06 08:58:06.413 158 11804.90 218.81 52540.45 88888.00 2016-06-06 08:58:06.913 158 11804.93 218.86 52540.52 88888.00 2016-06-06 08:58:07.413 158 11804.94 218.90 52540.59 88888.00 2016-06-06 08:58:07.913 158 11804.90 218.94 52540.64 88888.00 2016-06-06 08:58:08.413 158 11804.90 218.97 52540.65 88888.00 2016-06-06 08:58:08.913 158 11804.89 219.00 52540.69 88888.00 2016-06-06 08:58:09.413 158 11804.90 219.04 52540.72 88888.00 2016-06-06 08:58:09.913 158 11804.94 219.10 52540.76 88888.00 2016-06-06 08:58:10.413 158 11805.00 219.11 52540.77 88888.00 2016-06-06 08:58:10.913 158 11805.02 219.19 52540.77 88888.00 2016-06-06 08:58:11.413 158 11805.00 219.21 52540.79 88888.00 2016-06-06 08:58:11.913 158 11805.03 219.21 52540.85 88888.00 2016-06-06 08:58:12.413 158 11805.06 219.22 52540.90 88888.00 2016-06-06 08:58:12.913 158 11805.06 219.20 52540.90 88888.00 2016-06-06 08:58:13.413 158 11805.11 219.19 52540.94 88888.00 2016-06-06 08:58:13.913 158 11805.19 219.19 52540.94 88888.00 2016-06-06 08:58:14.413 158 11805.19 219.17 52540.94 88888.00 2016-06-06 08:58:14.913 158 11805.19 219.22 52540.93 88888.00 2016-06-06 08:58:15.413 158 11805.21 219.21 52540.97 88888.00 2016-06-06 08:58:15.913 158 11805.24 219.21 52541.04 88888.00 2016-06-06 08:58:16.413 158 11805.28 219.24 52541.06 88888.00 2016-06-06 08:58:16.913 158 11805.27 219.26 52541.08 88888.00 2016-06-06 08:58:17.413 158 11805.26 219.26 52541.12 88888.00 2016-06-06 08:58:17.913 158 11805.26 219.24 52541.15 88888.00 2016-06-06 08:58:18.413 158 11805.30 219.22 52541.13 88888.00 2016-06-06 08:58:18.913 158 11805.30 219.20 52541.13 88888.00 2016-06-06 08:58:19.413 158 11805.28 219.20 52541.16 88888.00 2016-06-06 08:58:19.913 158 11805.27 219.22 52541.18 88888.00 2016-06-06 08:58:20.413 158 11805.27 219.26 52541.23 88888.00 2016-06-06 08:58:20.913 158 11805.25 219.31 52541.28 88888.00 2016-06-06 08:58:21.413 158 11805.27 219.33 52541.37 88888.00 2016-06-06 08:58:21.913 158 11805.26 219.32 52541.42 88888.00 2016-06-06 08:58:22.413 158 11805.27 219.33 52541.41 88888.00 2016-06-06 08:58:22.913 158 11805.24 219.36 52541.46 88888.00 2016-06-06 08:58:23.413 158 11805.20 219.36 52541.48 88888.00 2016-06-06 08:58:23.913 158 11805.19 219.39 52541.47 88888.00 2016-06-06 08:58:24.413 158 11805.23 219.35 52541.44 88888.00 2016-06-06 08:58:24.913 158 11805.27 219.38 52541.49 88888.00 2016-06-06 08:58:25.413 158 11805.29 219.36 52541.52 88888.00 2016-06-06 08:58:25.913 158 11805.33 219.42 52541.53 88888.00 2016-06-06 08:58:26.413 158 11805.29 219.46 52541.57 88888.00 2016-06-06 08:58:26.913 158 11805.30 219.46 52541.62 88888.00 2016-06-06 08:58:27.404 158 11805.32 219.49 52541.68 88888.00 2016-06-06 08:58:27.904 158 11805.32 219.52 52541.73 88888.00 2016-06-06 08:58:28.404 158 11805.32 219.55 52541.75 88888.00 2016-06-06 08:58:28.904 158 11805.30 219.58 52541.76 88888.00 2016-06-06 08:58:29.404 158 11805.30 219.62 52541.79 88888.00 2016-06-06 08:58:29.904 158 11805.29 219.73 52541.79 88888.00 2016-06-06 08:58:30.404 158 11805.29 219.79 52541.82 88888.00 2016-06-06 08:58:30.904 158 11805.42 219.77 52541.81 88888.00 2016-06-06 08:58:31.404 158 11805.49 219.74 52541.81 88888.00 2016-06-06 08:58:31.904 158 11805.50 219.78 52541.84 88888.00 2016-06-06 08:58:32.404 158 11805.56 219.82 52541.84 88888.00 2016-06-06 08:58:32.904 158 11805.62 219.79 52541.85 88888.00 2016-06-06 08:58:33.404 158 11805.65 219.79 52541.85 88888.00 2016-06-06 08:58:33.904 158 11805.70 219.80 52541.88 88888.00 2016-06-06 08:58:34.404 158 11805.77 219.80 52541.93 88888.00 2016-06-06 08:58:34.904 158 11805.81 219.87 52541.99 88888.00 2016-06-06 08:58:35.404 158 11805.81 219.85 52541.97 88888.00 2016-06-06 08:58:35.904 158 11805.87 219.84 52541.99 88888.00 2016-06-06 08:58:36.404 158 11805.89 219.89 52542.03 88888.00 2016-06-06 08:58:36.904 158 11805.93 219.96 52542.08 88888.00 2016-06-06 08:58:37.404 158 11805.96 220.00 52542.14 88888.00 2016-06-06 08:58:37.904 158 11806.00 220.01 52542.18 88888.00 2016-06-06 08:58:38.404 158 11806.04 220.06 52542.19 88888.00 2016-06-06 08:58:38.904 158 11806.05 220.10 52542.22 88888.00 2016-06-06 08:58:39.404 158 11806.03 220.07 52542.27 88888.00 2016-06-06 08:58:39.904 158 11806.06 220.03 52542.31 88888.00 2016-06-06 08:58:40.404 158 11806.08 220.04 52542.34 88888.00 2016-06-06 08:58:40.904 158 11806.07 220.00 52542.38 88888.00 2016-06-06 08:58:41.404 158 11806.07 219.98 52542.43 88888.00 2016-06-06 08:58:41.904 158 11806.16 219.98 52542.40 88888.00 2016-06-06 08:58:42.404 158 11806.19 220.02 52542.39 88888.00 2016-06-06 08:58:42.904 158 11806.24 220.03 52542.37 88888.00 2016-06-06 08:58:43.404 158 11806.31 220.07 52542.44 88888.00 2016-06-06 08:58:43.904 158 11806.34 220.07 52542.47 88888.00 2016-06-06 08:58:44.404 158 11806.40 220.09 52542.53 88888.00 2016-06-06 08:58:44.904 158 11806.41 220.12 52542.55 88888.00 2016-06-06 08:58:45.404 158 11806.44 220.11 52542.58 88888.00 2016-06-06 08:58:45.904 158 11806.49 220.10 52542.62 88888.00 2016-06-06 08:58:46.404 158 11806.46 220.16 52542.64 88888.00 2016-06-06 08:58:46.904 158 11806.50 220.17 52542.62 88888.00 2016-06-06 08:58:47.404 158 11806.55 220.17 52542.60 88888.00 2016-06-06 08:58:47.904 158 11806.57 220.12 52542.61 88888.00 2016-06-06 08:58:48.404 158 11806.61 220.11 52542.65 88888.00 2016-06-06 08:58:48.904 158 11806.67 220.09 52542.67 88888.00 2016-06-06 08:58:49.404 158 11806.67 220.07 52542.71 88888.00 2016-06-06 08:58:49.904 158 11806.76 220.08 52542.72 88888.00 2016-06-06 08:58:50.404 158 11806.82 220.10 52542.72 88888.00 2016-06-06 08:58:50.904 158 11806.84 220.11 52542.75 88888.00 2016-06-06 08:58:51.404 158 11806.87 220.12 52542.78 88888.00 2016-06-06 08:58:51.904 158 11806.87 220.12 52542.80 88888.00 2016-06-06 08:58:52.404 158 11806.85 220.11 52542.81 88888.00 2016-06-06 08:58:52.904 158 11806.87 220.07 52542.79 88888.00 2016-06-06 08:58:53.404 158 11806.92 220.04 52542.79 88888.00 2016-06-06 08:58:53.904 158 11806.96 220.02 52542.80 88888.00 2016-06-06 08:58:54.404 158 11806.94 220.06 52542.89 88888.00 2016-06-06 08:58:54.904 158 11806.99 220.07 52542.89 88888.00 2016-06-06 08:58:55.404 158 11807.02 220.09 52542.88 88888.00 2016-06-06 08:58:55.904 158 11807.05 220.13 52542.90 88888.00 2016-06-06 08:58:56.404 158 11807.08 220.19 52542.93 88888.00 2016-06-06 08:58:56.904 158 11807.09 220.21 52542.97 88888.00 2016-06-06 08:58:57.404 158 11807.11 220.24 52543.00 88888.00 2016-06-06 08:58:57.904 158 11807.16 220.22 52543.05 88888.00 2016-06-06 08:58:58.404 158 11807.20 220.18 52543.09 88888.00 2016-06-06 08:58:58.904 158 11807.23 220.17 52543.11 88888.00 2016-06-06 08:58:59.404 158 11807.27 220.14 52543.13 88888.00 2016-06-06 08:58:59.904 158 11807.30 220.13 52543.13 88888.00 2016-06-06 08:59:00.404 158 11807.38 220.11 52543.15 88888.00 2016-06-06 08:59:00.904 158 11807.43 220.09 52543.22 88888.00 2016-06-06 08:59:01.404 158 11807.47 220.09 52543.23 88888.00 2016-06-06 08:59:01.904 158 11807.53 220.07 52543.18 88888.00 2016-06-06 08:59:02.404 158 11807.63 220.03 52543.17 88888.00 2016-06-06 08:59:02.904 158 11807.70 220.07 52543.22 88888.00 2016-06-06 08:59:03.404 158 11807.74 220.07 52543.24 88888.00 2016-06-06 08:59:03.904 158 11807.80 220.08 52543.26 88888.00 2016-06-06 08:59:04.404 158 11807.87 220.12 52543.31 88888.00 2016-06-06 08:59:04.904 158 11807.91 220.17 52543.31 88888.00 2016-06-06 08:59:05.404 158 11807.98 220.17 52543.33 88888.00 2016-06-06 08:59:05.904 158 11808.06 220.17 52543.34 88888.00 2016-06-06 08:59:06.404 158 11808.10 220.14 52543.33 88888.00 2016-06-06 08:59:06.904 158 11808.16 220.11 52543.35 88888.00 2016-06-06 08:59:07.404 158 11808.23 220.07 52543.41 88888.00 2016-06-06 08:59:07.904 158 11808.25 220.09 52543.44 88888.00 2016-06-06 08:59:08.404 158 11808.22 220.14 52543.46 88888.00 2016-06-06 08:59:08.904 158 11808.28 220.16 52543.50 88888.00 2016-06-06 08:59:09.404 158 11808.36 220.12 52543.50 88888.00 2016-06-06 08:59:09.904 158 11808.35 220.08 52543.54 88888.00 2016-06-06 08:59:10.404 158 11808.37 220.02 52543.59 88888.00 2016-06-06 08:59:10.904 158 11808.40 220.00 52543.61 88888.00 2016-06-06 08:59:11.404 158 11808.43 219.98 52543.59 88888.00 2016-06-06 08:59:11.904 158 11808.44 219.98 52543.60 88888.00 2016-06-06 08:59:12.404 158 11808.48 219.94 52543.63 88888.00 2016-06-06 08:59:12.904 158 11808.54 219.93 52543.60 88888.00 2016-06-06 08:59:13.404 158 11808.62 219.87 52543.61 88888.00 2016-06-06 08:59:13.904 158 11808.65 219.90 52543.55 88888.00 2016-06-06 08:59:14.404 158 11808.70 219.94 52543.60 88888.00 2016-06-06 08:59:14.904 158 11808.76 219.97 52543.71 88888.00 2016-06-06 08:59:15.404 158 11808.83 219.99 52543.73 88888.00 2016-06-06 08:59:15.904 158 11808.87 220.00 52543.73 88888.00 2016-06-06 08:59:16.404 158 11808.96 219.94 52543.73 88888.00 2016-06-06 08:59:16.904 158 11809.05 219.97 52543.71 88888.00 2016-06-06 08:59:17.404 158 11809.12 219.92 52543.73 88888.00 2016-06-06 08:59:17.904 158 11809.20 219.93 52543.87 88888.00 2016-06-06 08:59:18.404 158 11809.28 219.94 52543.95 88888.00 2016-06-06 08:59:18.904 158 11809.35 219.90 52543.99 88888.00 2016-06-06 08:59:19.404 158 11809.41 219.91 52544.04 88888.00 2016-06-06 08:59:19.904 158 11809.49 219.91 52544.02 88888.00 2016-06-06 08:59:20.404 158 11809.55 219.91 52543.91 88888.00 2016-06-06 08:59:20.904 158 11809.62 219.93 52543.95 88888.00 2016-06-06 08:59:21.404 158 11809.68 219.90 52544.07 88888.00 2016-06-06 08:59:21.904 158 11809.76 219.85 52544.16 88888.00 2016-06-06 08:59:22.404 158 11809.84 219.90 52544.23 88888.00 2016-06-06 08:59:22.904 158 11809.90 219.92 52544.24 88888.00 2016-06-06 08:59:23.404 158 11809.97 219.99 52544.19 88888.00 2016-06-06 08:59:23.904 158 11810.05 219.98 52544.22 88888.00 2016-06-06 08:59:24.404 158 11810.15 219.99 52544.34 88888.00 2016-06-06 08:59:24.904 158 11810.25 220.02 52544.39 88888.00 2016-06-06 08:59:25.404 158 11810.32 219.98 52544.32 88888.00 2016-06-06 08:59:25.904 158 11810.36 219.98 52544.32 88888.00 2016-06-06 08:59:26.404 158 11810.44 219.99 52544.33 88888.00 2016-06-06 08:59:26.904 158 11810.58 219.97 52544.37 88888.00 2016-06-06 08:59:27.404 158 11810.65 219.94 52544.41 88888.00 2016-06-06 08:59:27.904 158 11810.72 219.88 52544.46 88888.00 2016-06-06 08:59:28.404 158 11810.82 219.88 52544.45 88888.00 2016-06-06 08:59:28.904 158 11810.94 219.88 52544.50 88888.00 2016-06-06 08:59:29.404 158 11811.02 219.83 52544.52 88888.00 2016-06-06 08:59:29.904 158 11811.11 219.80 52544.52 88888.00 2016-06-06 08:59:30.404 158 11811.20 219.73 52544.52 88888.00 2016-06-06 08:59:30.904 158 11811.32 219.71 52544.61 88888.00 2016-06-06 08:59:31.404 158 11811.43 219.72 52544.64 88888.00 2016-06-06 08:59:31.904 158 11811.52 219.68 52544.67 88888.00 2016-06-06 08:59:32.404 158 11811.64 219.64 52544.79 88888.00 2016-06-06 08:59:32.904 158 11811.73 219.65 52544.81 88888.00 2016-06-06 08:59:33.404 158 11811.82 219.71 52544.85 88888.00 2016-06-06 08:59:33.904 158 11811.86 219.67 52544.85 88888.00 2016-06-06 08:59:34.404 158 11811.94 219.62 52544.83 88888.00 2016-06-06 08:59:34.904 158 11812.03 219.60 52544.78 88888.00 2016-06-06 08:59:35.404 158 11812.08 219.58 52544.79 88888.00 2016-06-06 08:59:35.904 158 11812.16 219.55 52544.86 88888.00 2016-06-06 08:59:36.404 158 11812.25 219.52 52544.95 88888.00 2016-06-06 08:59:36.904 158 11812.36 219.48 52545.01 88888.00 2016-06-06 08:59:37.404 158 11812.48 219.44 52545.02 88888.00 2016-06-06 08:59:37.904 158 11812.57 219.43 52545.04 88888.00 2016-06-06 08:59:38.404 158 11812.65 219.38 52545.09 88888.00 2016-06-06 08:59:38.904 158 11812.72 219.33 52545.11 88888.00 2016-06-06 08:59:39.404 158 11812.80 219.29 52545.12 88888.00 2016-06-06 08:59:39.904 158 11812.87 219.25 52545.14 88888.00 2016-06-06 08:59:40.404 158 11812.92 219.21 52545.18 88888.00 2016-06-06 08:59:40.904 158 11812.98 219.13 52545.20 88888.00 2016-06-06 08:59:41.404 158 11813.08 219.10 52545.22 88888.00 2016-06-06 08:59:41.904 158 11813.16 219.04 52545.23 88888.00 2016-06-06 08:59:42.404 158 11813.24 218.96 52545.22 88888.00 2016-06-06 08:59:42.904 158 11813.35 218.93 52545.26 88888.00 2016-06-06 08:59:43.404 158 11813.45 218.91 52545.30 88888.00 2016-06-06 08:59:43.904 158 11813.49 218.87 52545.34 88888.00 2016-06-06 08:59:44.404 158 11813.54 218.84 52545.39 88888.00 2016-06-06 08:59:44.904 158 11813.61 218.76 52545.47 88888.00 2016-06-06 08:59:45.404 158 11813.65 218.70 52545.49 88888.00 2016-06-06 08:59:45.904 158 11813.68 218.57 52545.53 88888.00 2016-06-06 08:59:46.404 158 11813.75 218.51 52545.57 88888.00 2016-06-06 08:59:46.904 158 11813.79 218.42 52545.55 88888.00 2016-06-06 08:59:47.404 158 11813.84 218.32 52545.61 88888.00 2016-06-06 08:59:47.904 158 11813.91 218.26 52545.60 88888.00 2016-06-06 08:59:48.404 158 11813.98 218.18 52545.61 88888.00 2016-06-06 08:59:48.904 158 11814.05 218.13 52545.62 88888.00 2016-06-06 08:59:49.404 158 11814.12 218.06 52545.63 88888.00 2016-06-06 08:59:49.904 158 11814.16 217.97 52545.62 88888.00 2016-06-06 08:59:50.404 158 11814.20 217.88 52545.64 88888.00 2016-06-06 08:59:50.904 158 11814.26 217.83 52545.70 88888.00 2016-06-06 08:59:51.404 158 11814.32 217.76 52545.67 88888.00 2016-06-06 08:59:51.904 158 11814.37 217.74 52545.76 88888.00 2016-06-06 08:59:52.404 158 11814.45 217.74 52545.79 88888.00 2016-06-06 08:59:52.904 158 11814.53 217.65 52545.79 88888.00 2016-06-06 08:59:53.404 158 11814.58 217.58 52545.80 88888.00 2016-06-06 08:59:53.904 158 11814.65 217.55 52545.86 88888.00 2016-06-06 08:59:54.404 158 11814.70 217.51 52545.88 88888.00 2016-06-06 08:59:54.904 158 11814.72 217.48 52545.89 88888.00 2016-06-06 08:59:55.404 158 11814.74 217.41 52545.92 88888.00 2016-06-06 08:59:55.904 158 11814.77 217.37 52545.95 88888.00 2016-06-06 08:59:56.404 158 11814.82 217.31 52545.99 88888.00 2016-06-06 08:59:56.904 158 11814.86 217.22 52545.99 88888.00 2016-06-06 08:59:57.404 158 11814.88 217.19 52546.02 88888.00 2016-06-06 08:59:57.904 158 11814.92 217.12 52546.02 88888.00 2016-06-06 08:59:58.404 158 11814.97 217.09 52546.02 88888.00 2016-06-06 08:59:58.904 158 11815.07 217.06 52546.08 88888.00 2016-06-06 08:59:59.404 158 11815.11 217.01 52546.15 88888.00 2016-06-06 08:59:59.904 158 11815.16 216.94 52546.16 88888.00 2016-06-06 09:00:00.404 158 11815.19 216.87 52546.15 88888.00 2016-06-06 09:00:00.904 158 11815.20 216.80 52546.20 88888.00 2016-06-06 09:00:01.404 158 11815.20 216.80 52546.28 88888.00 2016-06-06 09:00:01.904 158 11815.23 216.71 52546.29 88888.00 2016-06-06 09:00:02.404 158 11815.32 216.64 52546.31 88888.00 2016-06-06 09:00:02.904 158 11815.34 216.61 52546.31 88888.00 2016-06-06 09:00:03.404 158 11815.40 216.53 52546.31 88888.00 2016-06-06 09:00:03.904 158 11815.46 216.44 52546.34 88888.00 2016-06-06 09:00:04.404 158 11815.49 216.34 52546.39 88888.00 2016-06-06 09:00:04.904 158 11815.52 216.31 52546.40 88888.00 2016-06-06 09:00:05.404 158 11815.51 216.23 52546.41 88888.00 2016-06-06 09:00:05.904 158 11815.56 216.15 52546.42 88888.00 2016-06-06 09:00:06.404 158 11815.68 216.12 52546.41 88888.00 2016-06-06 09:00:06.904 158 11815.70 216.07 52546.45 88888.00 2016-06-06 09:00:07.404 158 11815.72 216.01 52546.51 88888.00 2016-06-06 09:00:07.904 158 11815.74 215.95 52546.52 88888.00 2016-06-06 09:00:08.404 158 11815.78 215.92 52546.57 88888.00 2016-06-06 09:00:08.904 158 11815.82 215.82 52546.60 88888.00 2016-06-06 09:00:09.404 158 11815.89 215.74 52546.60 88888.00 2016-06-06 09:00:09.904 158 11815.91 215.73 52546.62 88888.00 2016-06-06 09:00:10.404 158 11815.94 215.67 52546.71 88888.00 2016-06-06 09:00:10.904 158 11815.97 215.60 52546.70 88888.00 2016-06-06 09:00:11.404 158 11815.99 215.58 52546.68 88888.00 2016-06-06 09:00:11.904 158 11816.03 215.53 52546.72 88888.00 2016-06-06 09:00:12.404 158 11816.11 215.51 52546.78 88888.00 2016-06-06 09:00:12.904 158 11816.14 215.47 52546.81 88888.00 2016-06-06 09:00:13.404 158 11816.19 215.41 52546.84 88888.00 2016-06-06 09:00:13.904 158 11816.21 215.36 52546.85 88888.00 2016-06-06 09:00:14.404 158 11816.25 215.27 52546.84 88888.00 2016-06-06 09:00:14.904 158 11816.28 215.19 52546.87 88888.00 2016-06-06 09:00:15.404 158 11816.30 215.19 52546.90 88888.00 2016-06-06 09:00:15.904 158 11816.35 215.14 52546.90 88888.00 2016-06-06 09:00:16.404 158 11816.41 215.07 52546.87 88888.00 2016-06-06 09:00:16.904 158 11816.44 214.98 52546.88 88888.00 2016-06-06 09:00:17.404 158 11816.48 214.95 52546.94 88888.00 2016-06-06 09:00:17.904 158 11816.48 214.91 52547.02 88888.00 2016-06-06 09:00:18.404 158 11816.50 214.83 52547.02 88888.00 2016-06-06 09:00:18.904 158 11816.52 214.76 52547.03 88888.00 2016-06-06 09:00:19.404 158 11816.52 214.76 52547.07 88888.00 2016-06-06 09:00:19.904 158 11816.53 214.74 52547.10 88888.00 2016-06-06 09:00:20.404 158 11816.53 214.68 52547.15 88888.00 2016-06-06 09:00:20.904 158 11816.59 214.65 52547.15 88888.00 2016-06-06 09:00:21.404 158 11816.58 214.56 52547.19 88888.00 2016-06-06 09:00:21.904 158 11816.57 214.42 52547.20 88888.00 2016-06-06 09:00:22.404 158 11816.58 214.27 52547.22 88888.00 2016-06-06 09:00:22.904 158 11816.58 214.21 52547.27 88888.00 2016-06-06 09:00:23.404 158 11816.63 214.13 52547.28 88888.00 2016-06-06 09:00:23.904 158 11816.66 214.07 52547.31 88888.00 2016-06-06 09:00:24.404 158 11816.67 214.01 52547.33 88888.00 2016-06-06 09:00:24.904 158 11816.70 213.92 52547.30 88888.00 2016-06-06 09:00:25.404 158 11816.73 213.91 52547.32 88888.00 2016-06-06 09:00:25.904 158 11816.76 213.86 52547.36 88888.00 2016-06-06 09:00:26.404 158 11816.79 213.77 52547.38 88888.00 2016-06-06 09:00:26.904 158 11816.85 213.77 52547.38 88888.00 2016-06-06 09:00:27.404 158 11816.84 213.72 52547.42 88888.00 2016-06-06 09:00:27.904 158 11816.88 213.67 52547.46 88888.00 2016-06-06 09:00:28.404 158 11816.91 213.67 52547.46 88888.00 2016-06-06 09:00:28.904 158 11816.94 213.64 52547.48 88888.00 2016-06-06 09:00:29.404 158 11816.98 213.60 52547.51 88888.00 2016-06-06 09:00:29.904 158 11817.01 213.52 52547.52 88888.00 2016-06-06 09:00:30.404 158 11817.00 213.44 52547.54 88888.00 2016-06-06 09:00:30.904 158 11817.04 213.41 52547.51 88888.00 2016-06-06 09:00:31.404 158 11817.12 213.36 52547.51 88888.00 2016-06-06 09:00:31.904 158 11817.16 213.31 52547.56 88888.00 2016-06-06 09:00:32.404 158 11817.21 213.24 52547.60 88888.00 2016-06-06 09:00:32.904 158 11817.22 213.22 52547.61 88888.00 2016-06-06 09:00:33.404 158 11817.25 213.20 52547.64 88888.00 2016-06-06 09:00:33.904 158 11817.23 213.14 52547.66 88888.00 2016-06-06 09:00:34.404 158 11817.26 213.12 52547.65 88888.00 2016-06-06 09:00:34.904 158 11817.28 213.11 52547.67 88888.00 2016-06-06 09:00:35.404 158 11817.28 213.06 52547.67 88888.00 2016-06-06 09:00:35.904 158 11817.31 213.03 52547.71 88888.00 2016-06-06 09:00:36.404 158 11817.37 213.03 52547.75 88888.00 2016-06-06 09:00:36.904 158 11817.42 212.95 52547.80 88888.00 2016-06-06 09:00:37.404 158 11817.45 212.89 52547.81 88888.00 2016-06-06 09:00:37.904 158 11817.48 212.85 52547.81 88888.00 2016-06-06 09:00:38.404 158 11817.47 212.83 52547.86 88888.00 2016-06-06 09:00:38.904 158 11817.48 212.74 52547.84 88888.00 2016-06-06 09:00:39.404 158 11817.47 212.72 52547.81 88888.00 2016-06-06 09:00:39.904 158 11817.48 212.68 52547.84 88888.00 2016-06-06 09:00:40.404 158 11817.51 212.65 52547.89 88888.00 2016-06-06 09:00:40.904 158 11817.51 212.63 52547.91 88888.00 2016-06-06 09:00:41.404 158 11817.52 212.56 52547.89 88888.00 2016-06-06 09:00:41.904 158 11817.53 212.53 52547.89 88888.00 2016-06-06 09:00:42.404 158 11817.56 212.50 52547.91 88888.00 2016-06-06 09:00:42.904 158 11817.57 212.43 52547.94 88888.00 2016-06-06 09:00:43.404 158 11817.58 212.38 52547.95 88888.00 2016-06-06 09:00:43.904 158 11817.56 212.37 52547.93 88888.00 2016-06-06 09:00:44.404 158 11817.56 212.33 52547.94 88888.00 2016-06-06 09:00:44.904 158 11817.60 212.26 52547.93 88888.00 2016-06-06 09:00:45.404 158 11817.61 212.27 52547.94 88888.00 2016-06-06 09:00:45.904 158 11817.58 212.28 52547.98 88888.00 2016-06-06 09:00:46.404 158 11817.60 212.24 52547.96 88888.00 2016-06-06 09:00:46.904 158 11817.57 212.24 52547.94 88888.00 2016-06-06 09:00:47.404 158 11817.58 212.23 52547.95 88888.00 2016-06-06 09:00:47.904 158 11817.61 212.21 52547.94 88888.00 2016-06-06 09:00:48.404 158 11817.57 212.13 52547.94 88888.00 2016-06-06 09:00:48.904 158 11817.55 212.06 52547.98 88888.00 2016-06-06 09:00:49.404 158 11817.60 211.97 52547.98 88888.00 2016-06-06 09:00:49.904 158 11817.63 211.93 52548.02 88888.00 2016-06-06 09:00:50.404 158 11817.70 211.89 52548.03 88888.00 2016-06-06 09:00:50.904 158 11817.75 211.92 52548.04 88888.00 2016-06-06 09:00:51.404 158 11817.74 211.89 52548.05 88888.00 2016-06-06 09:00:51.904 158 11817.71 211.90 52548.11 88888.00 2016-06-06 09:00:52.404 158 11817.74 211.88 52548.11 88888.00 2016-06-06 09:00:52.904 158 11817.75 211.92 52548.12 88888.00 2016-06-06 09:00:53.404 158 11817.79 211.94 52548.11 88888.00 2016-06-06 09:00:53.904 158 11817.83 211.97 52548.14 88888.00 2016-06-06 09:00:54.404 158 11817.86 211.94 52548.20 88888.00 2016-06-06 09:00:54.904 158 11817.88 211.93 52548.17 88888.00 2016-06-06 09:00:55.404 158 11817.89 211.93 52548.17 88888.00 2016-06-06 09:00:55.904 158 11817.91 211.93 52548.18 88888.00 2016-06-06 09:00:56.404 158 11817.92 211.90 52548.19 88888.00 2016-06-06 09:00:56.904 158 11817.93 211.87 52548.22 88888.00 2016-06-06 09:00:57.404 158 11817.97 211.88 52548.25 88888.00 2016-06-06 09:00:57.904 158 11817.99 211.90 52548.22 88888.00 2016-06-06 09:00:58.404 158 11817.99 211.89 52548.21 88888.00 2016-06-06 09:00:58.904 158 11818.00 211.88 52548.21 88888.00 2016-06-06 09:00:59.404 158 11817.97 211.80 52548.22 88888.00 2016-06-06 09:00:59.904 158 11817.95 211.78 52548.26 88888.00 2016-06-06 09:01:00.405 158 11817.96 211.79 52548.28 88888.00 2016-06-06 09:01:00.905 158 11817.99 211.75 52548.28 88888.00 2016-06-06 09:01:01.405 158 11817.99 211.74 52548.30 88888.00 2016-06-06 09:01:01.905 158 11818.01 211.71 52548.30 88888.00 2016-06-06 09:01:02.405 158 11818.04 211.70 52548.30 88888.00 2016-06-06 09:01:02.905 158 11818.05 211.66 52548.33 88888.00 2016-06-06 09:01:03.405 158 11818.05 211.57 52548.33 88888.00 2016-06-06 09:01:03.905 158 11818.05 211.51 52548.30 88888.00 2016-06-06 09:01:04.405 158 11818.08 211.55 52548.33 88888.00 2016-06-06 09:01:04.905 158 11818.10 211.58 52548.33 88888.00 2016-06-06 09:01:05.405 158 11818.13 211.57 52548.36 88888.00 2016-06-06 09:01:05.905 158 11818.15 211.56 52548.30 88888.00 2016-06-06 09:01:06.405 158 11818.15 211.53 52548.30 88888.00 2016-06-06 09:01:06.905 158 11818.16 211.49 52548.35 88888.00 2016-06-06 09:01:07.405 158 11818.22 211.45 52548.34 88888.00 2016-06-06 09:01:07.905 158 11818.19 211.40 52548.31 88888.00 2016-06-06 09:01:08.405 158 11818.25 211.37 52548.34 88888.00 2016-06-06 09:01:08.905 158 11818.27 211.34 52548.34 88888.00 2016-06-06 09:01:09.405 158 11818.27 211.31 52548.36 88888.00 2016-06-06 09:01:09.905 158 11818.31 211.30 52548.31 88888.00 2016-06-06 09:01:10.405 158 11818.34 211.29 52548.22 88888.00 2016-06-06 09:01:10.905 158 11818.36 211.31 52548.33 88888.00 2016-06-06 09:01:11.405 158 11818.40 211.34 52548.42 88888.00 2016-06-06 09:01:11.905 158 11818.45 211.36 52548.45 88888.00 2016-06-06 09:01:12.405 158 11818.48 211.37 52548.45 88888.00 2016-06-06 09:01:12.905 158 11818.51 211.37 52548.47 88888.00 2016-06-06 09:01:13.405 158 11818.54 211.32 52548.49 88888.00 2016-06-06 09:01:13.905 158 11818.56 211.36 52548.48 88888.00 2016-06-06 09:01:14.405 158 11818.58 211.36 52548.46 88888.00 2016-06-06 09:01:14.905 158 11818.60 211.34 52548.44 88888.00 2016-06-06 09:01:15.405 158 11818.66 211.32 52548.48 88888.00 2016-06-06 09:01:15.905 158 11818.63 211.31 52548.48 88888.00 2016-06-06 09:01:16.405 158 11818.63 211.27 52548.48 88888.00 2016-06-06 09:01:16.905 158 11818.68 211.24 52548.48 88888.00 2016-06-06 09:01:17.405 158 11818.71 211.26 52548.46 88888.00 2016-06-06 09:01:17.905 158 11818.69 211.25 52548.47 88888.00 2016-06-06 09:01:18.405 158 11818.68 211.18 52548.46 88888.00 2016-06-06 09:01:18.905 158 11818.65 211.11 52548.46 88888.00 2016-06-06 09:01:19.405 158 11818.66 211.16 52548.49 88888.00 2016-06-06 09:01:19.905 158 11818.74 211.16 52548.52 88888.00 2016-06-06 09:01:20.405 158 11818.76 211.11 52548.48 88888.00 2016-06-06 09:01:20.905 158 11818.77 211.11 52548.45 88888.00 2016-06-06 09:01:21.405 158 11818.74 211.10 52548.45 88888.00 2016-06-06 09:01:21.905 158 11818.76 211.06 52548.44 88888.00 2016-06-06 09:01:22.405 158 11818.75 211.00 52548.43 88888.00 2016-06-06 09:01:22.905 158 11818.72 210.98 52548.45 88888.00 2016-06-06 09:01:23.405 158 11818.72 210.99 52548.45 88888.00 2016-06-06 09:01:23.905 158 11818.72 210.99 52548.40 88888.00 2016-06-06 09:01:24.405 158 11818.77 210.92 52548.38 88888.00 2016-06-06 09:01:24.905 158 11818.79 210.87 52548.44 88888.00 2016-06-06 09:01:25.405 158 11818.87 210.86 52548.42 88888.00 2016-06-06 09:01:25.905 158 11818.91 210.88 52548.42 88888.00 2016-06-06 09:01:26.405 158 11818.89 210.87 52548.40 88888.00 2016-06-06 09:01:26.905 158 11818.88 210.86 52548.45 88888.00 2016-06-06 09:01:27.405 158 11818.91 210.80 52548.45 88888.00 2016-06-06 09:01:27.905 158 11818.94 210.76 52548.44 88888.00 2016-06-06 09:01:28.405 158 11819.01 210.69 52548.46 88888.00 2016-06-06 09:01:28.905 158 11819.02 210.66 52548.45 88888.00 2016-06-06 09:01:29.405 158 11819.04 210.62 52548.46 88888.00 2016-06-06 09:01:29.905 158 11819.10 210.59 52548.46 88888.00 2016-06-06 09:01:30.405 158 11819.10 210.55 52548.42 88888.00 2016-06-06 09:01:30.905 158 11819.11 210.51 52548.38 88888.00 2016-06-06 09:01:31.405 158 11819.12 210.45 52548.38 88888.00 2016-06-06 09:01:31.905 158 11819.13 210.41 52548.39 88888.00 2016-06-06 09:01:32.405 158 11819.14 210.34 52548.38 88888.00 2016-06-06 09:01:32.905 158 11819.16 210.31 52548.40 88888.00 2016-06-06 09:01:33.405 158 11819.18 210.24 52548.43 88888.00 2016-06-06 09:01:33.905 158 11819.14 210.18 52548.42 88888.00 2016-06-06 09:01:34.405 158 11819.19 210.19 52548.42 88888.00 2016-06-06 09:01:34.905 158 11819.19 210.20 52548.39 88888.00 2016-06-06 09:01:35.405 158 11819.18 210.21 52548.36 88888.00 2016-06-06 09:01:35.905 158 11819.19 210.20 52548.35 88888.00 2016-06-06 09:01:36.405 158 11819.18 210.16 52548.35 88888.00 2016-06-06 09:01:36.905 158 11819.16 210.11 52548.36 88888.00 2016-06-06 09:01:37.405 158 11819.14 210.09 52548.38 88888.00 2016-06-06 09:01:37.905 158 11819.14 210.06 52548.35 88888.00 2016-06-06 09:01:38.405 158 11819.12 210.06 52548.37 88888.00 2016-06-06 09:01:38.905 158 11819.12 210.05 52548.42 88888.00 2016-06-06 09:01:39.405 158 11819.14 210.04 52548.39 88888.00 2016-06-06 09:01:39.905 158 11819.15 209.99 52548.39 88888.00 2016-06-06 09:01:40.405 158 11819.14 209.98 52548.39 88888.00 2016-06-06 09:01:40.905 158 11819.12 209.93 52548.36 88888.00 2016-06-06 09:01:41.405 158 11819.13 209.87 52548.38 88888.00 2016-06-06 09:01:41.905 158 11819.14 209.87 52548.40 88888.00 2016-06-06 09:01:42.405 158 11819.14 209.87 52548.42 88888.00 2016-06-06 09:01:42.905 158 11819.14 209.80 52548.38 88888.00 2016-06-06 09:01:43.405 158 11819.14 209.77 52548.37 88888.00 2016-06-06 09:01:43.905 158 11819.11 209.74 52548.35 88888.00 2016-06-06 09:01:44.405 158 11819.09 209.73 52548.33 88888.00 2016-06-06 09:01:44.905 158 11819.04 209.73 52548.35 88888.00 2016-06-06 09:01:45.405 158 11819.03 209.74 52548.38 88888.00 2016-06-06 09:01:45.905 158 11819.06 209.72 52548.38 88888.00 2016-06-06 09:01:46.405 158 11819.07 209.67 52548.36 88888.00 2016-06-06 09:01:46.905 158 11819.07 209.65 52548.40 88888.00 2016-06-06 09:01:47.405 158 11819.09 209.60 52548.38 88888.00 2016-06-06 09:01:47.905 158 11819.11 209.60 52548.35 88888.00 2016-06-06 09:01:48.405 158 11819.13 209.58 52548.34 88888.00 2016-06-06 09:01:48.905 158 11819.14 209.55 52548.29 88888.00 2016-06-06 09:01:49.405 158 11819.15 209.50 52548.30 88888.00 2016-06-06 09:01:49.905 158 11819.14 209.50 52548.29 88888.00 2016-06-06 09:01:50.405 158 11819.14 209.52 52548.29 88888.00 2016-06-06 09:01:50.905 158 11819.15 209.54 52548.33 88888.00 2016-06-06 09:01:51.405 158 11819.14 209.53 52548.34 88888.00 2016-06-06 09:01:51.905 158 11819.12 209.52 52548.35 88888.00 2016-06-06 09:01:52.405 158 11819.14 209.50 52548.31 88888.00 2016-06-06 09:01:52.905 158 11819.15 209.44 52548.29 88888.00 2016-06-06 09:01:53.405 158 11819.19 209.38 52548.29 88888.00 2016-06-06 09:01:53.905 158 11819.13 209.37 52548.25 88888.00 2016-06-06 09:01:54.405 158 11819.11 209.38 52548.26 88888.00 2016-06-06 09:01:54.905 158 11819.06 209.42 52548.30 88888.00 2016-06-06 09:01:55.405 158 11819.03 209.40 52548.29 88888.00 2016-06-06 09:01:55.905 158 11819.00 209.40 52548.29 88888.00 2016-06-06 09:01:56.405 158 11818.97 209.35 52548.28 88888.00 2016-06-06 09:01:56.905 158 11819.02 209.25 52548.24 88888.00 2016-06-06 09:01:57.405 158 11819.02 209.24 52548.22 88888.00 2016-06-06 09:01:57.905 158 11819.05 209.21 52548.22 88888.00 2016-06-06 09:01:58.405 158 11819.03 209.16 52548.20 88888.00 2016-06-06 09:01:58.905 158 11819.02 209.12 52548.20 88888.00 2016-06-06 09:01:59.405 158 11819.01 209.11 52548.22 88888.00 2016-06-06 09:01:59.905 158 11819.00 209.07 52548.24 88888.00 2016-06-06 09:02:00.405 158 11819.02 209.03 52548.20 88888.00 2016-06-06 09:02:00.905 158 11819.05 208.99 52548.22 88888.00 2016-06-06 09:02:01.405 158 11819.06 208.98 52548.19 88888.00 2016-06-06 09:02:01.905 158 11819.12 208.93 52548.16 88888.00 2016-06-06 09:02:02.405 158 11819.10 208.89 52548.11 88888.00 2016-06-06 09:02:02.905 158 11819.11 208.89 52548.11 88888.00 2016-06-06 09:02:03.405 158 11819.12 208.85 52548.12 88888.00 2016-06-06 09:02:03.905 158 11819.07 208.82 52548.12 88888.00 2016-06-06 09:02:04.405 158 11819.09 208.79 52548.16 88888.00 2016-06-06 09:02:04.905 158 11819.07 208.77 52548.19 88888.00 2016-06-06 09:02:05.405 158 11819.07 208.75 52548.18 88888.00 2016-06-06 09:02:05.905 158 11819.06 208.72 52548.16 88888.00 2016-06-06 09:02:06.405 158 11819.06 208.70 52548.14 88888.00 2016-06-06 09:02:06.905 158 11819.11 208.69 52548.17 88888.00 2016-06-06 09:02:07.405 158 11819.10 208.66 52548.19 88888.00 2016-06-06 09:02:07.905 158 11819.03 208.65 52548.17 88888.00 2016-06-06 09:02:08.405 158 11818.98 208.63 52548.14 88888.00 2016-06-06 09:02:08.905 158 11818.97 208.59 52548.14 88888.00 2016-06-06 09:02:09.405 158 11818.96 208.55 52548.18 88888.00 2016-06-06 09:02:09.905 158 11818.95 208.56 52548.14 88888.00 2016-06-06 09:02:10.405 158 11818.92 208.48 52548.12 88888.00 2016-06-06 09:02:10.905 158 11818.92 208.44 52548.14 88888.00 2016-06-06 09:02:11.405 158 11818.89 208.39 52548.07 88888.00 2016-06-06 09:02:11.905 158 11818.93 208.34 52548.02 88888.00 2016-06-06 09:02:12.405 158 11818.94 208.31 52548.03 88888.00 2016-06-06 09:02:12.905 158 11818.96 208.31 52548.03 88888.00 2016-06-06 09:02:13.405 158 11818.98 208.28 52548.02 88888.00 2016-06-06 09:02:13.905 158 11818.93 208.27 52548.01 88888.00 2016-06-06 09:02:14.405 158 11818.93 208.29 52548.01 88888.00 2016-06-06 09:02:14.905 158 11818.93 208.28 52548.02 88888.00 2016-06-06 09:02:15.405 158 11818.94 208.28 52548.00 88888.00 2016-06-06 09:02:15.905 158 11818.92 208.27 52548.02 88888.00 2016-06-06 09:02:16.405 158 11818.89 208.27 52548.05 88888.00 2016-06-06 09:02:16.905 158 11818.86 208.27 52548.02 88888.00 2016-06-06 09:02:17.405 158 11818.86 208.21 52547.99 88888.00 2016-06-06 09:02:17.905 158 11818.85 208.18 52548.00 88888.00 2016-06-06 09:02:18.405 158 11818.87 208.14 52547.99 88888.00 2016-06-06 09:02:18.905 158 11818.86 208.14 52548.01 88888.00 2016-06-06 09:02:19.405 158 11818.80 208.11 52548.01 88888.00 2016-06-06 09:02:19.905 158 11818.77 208.10 52548.00 88888.00 2016-06-06 09:02:20.405 158 11818.79 208.09 52548.01 88888.00 2016-06-06 09:02:20.905 158 11818.79 208.07 52548.01 88888.00 2016-06-06 09:02:21.405 158 11818.78 208.01 52548.00 88888.00 2016-06-06 09:02:21.905 158 11818.79 207.98 52547.99 88888.00 2016-06-06 09:02:22.405 158 11818.72 207.97 52548.00 88888.00 2016-06-06 09:02:22.905 158 11818.70 207.92 52548.02 88888.00 2016-06-06 09:02:23.405 158 11818.68 207.90 52548.02 88888.00 2016-06-06 09:02:23.905 158 11818.63 207.95 52548.09 88888.00 2016-06-06 09:02:24.405 158 11818.65 207.92 52548.09 88888.00 2016-06-06 09:02:24.905 158 11818.65 207.85 52548.03 88888.00 2016-06-06 09:02:25.405 158 11818.62 207.87 52548.00 88888.00 2016-06-06 09:02:25.905 158 11818.62 207.83 52547.95 88888.00 2016-06-06 09:02:26.405 158 11818.58 207.78 52547.93 88888.00 2016-06-06 09:02:26.905 158 11818.59 207.73 52547.95 88888.00 2016-06-06 09:02:27.405 158 11818.60 207.71 52547.91 88888.00 2016-06-06 09:02:27.905 158 11818.62 207.70 52547.90 88888.00 2016-06-06 09:02:28.405 158 11818.60 207.64 52547.83 88888.00 2016-06-06 09:02:28.905 158 11818.60 207.67 52547.87 88888.00 2016-06-06 09:02:29.405 158 11818.59 207.71 52547.98 88888.00 2016-06-06 09:02:29.905 158 11818.51 207.69 52548.00 88888.00 2016-06-06 09:02:30.405 158 11818.48 207.67 52547.99 88888.00 2016-06-06 09:02:30.905 158 11818.50 207.69 52548.02 88888.00 2016-06-06 09:02:31.405 158 11818.50 207.67 52548.01 88888.00 2016-06-06 09:02:31.905 158 11818.48 207.66 52547.99 88888.00 2016-06-06 09:02:32.405 158 11818.45 207.63 52548.02 88888.00 2016-06-06 09:02:32.905 158 11818.45 207.60 52548.03 88888.00 2016-06-06 09:02:33.405 158 11818.45 207.58 52548.02 88888.00 2016-06-06 09:02:33.905 158 11818.41 207.53 52548.02 88888.00 2016-06-06 09:02:34.405 158 11818.34 207.50 52548.01 88888.00 2016-06-06 09:02:34.905 158 11818.32 207.48 52548.00 88888.00 2016-06-06 09:02:35.405 158 11818.36 207.50 52548.01 88888.00 2016-06-06 09:02:35.905 158 11818.33 207.47 52547.99 88888.00 2016-06-06 09:02:36.405 158 11818.35 207.42 52547.96 88888.00 2016-06-06 09:02:36.905 158 11818.42 207.41 52547.99 88888.00 2016-06-06 09:02:37.405 158 11818.42 207.42 52548.07 88888.00 2016-06-06 09:02:37.905 158 11818.41 207.41 52548.08 88888.00 2016-06-06 09:02:38.405 158 11818.40 207.34 52548.04 88888.00 2016-06-06 09:02:38.905 158 11818.39 207.33 52548.03 88888.00 2016-06-06 09:02:39.405 158 11818.39 207.33 52548.00 88888.00 2016-06-06 09:02:39.905 158 11818.37 207.30 52547.99 88888.00 2016-06-06 09:02:40.405 158 11818.42 207.30 52548.00 88888.00 2016-06-06 09:02:40.905 158 11818.44 207.32 52548.00 88888.00 2016-06-06 09:02:41.405 158 11818.45 207.37 52548.00 88888.00 2016-06-06 09:02:41.905 158 11818.45 207.39 52548.03 88888.00 2016-06-06 09:02:42.405 158 11818.45 207.38 52548.02 88888.00 2016-06-06 09:02:42.905 158 11818.50 207.39 52548.02 88888.00 2016-06-06 09:02:43.405 158 11818.50 207.37 52547.98 88888.00 2016-06-06 09:02:43.905 158 11818.48 207.37 52547.98 88888.00 2016-06-06 09:02:44.405 158 11818.50 207.34 52548.01 88888.00 2016-06-06 09:02:44.905 158 11818.50 207.38 52548.02 88888.00 2016-06-06 09:02:45.405 158 11818.51 207.40 52548.04 88888.00 2016-06-06 09:02:45.905 158 11818.52 207.37 52548.07 88888.00 2016-06-06 09:02:46.405 158 11818.50 207.30 52548.09 88888.00 2016-06-06 09:02:46.905 158 11818.49 207.33 52548.03 88888.00 2016-06-06 09:02:47.405 158 11818.44 207.33 52548.02 88888.00 2016-06-06 09:02:47.905 158 11818.44 207.30 52548.03 88888.00 2016-06-06 09:02:48.405 158 11818.45 207.29 52548.00 88888.00 2016-06-06 09:02:48.905 158 11818.42 207.29 52547.98 88888.00 2016-06-06 09:02:49.405 158 11818.45 207.28 52548.02 88888.00 2016-06-06 09:02:49.905 158 11818.48 207.25 52548.03 88888.00 2016-06-06 09:02:50.405 158 11818.48 207.24 52548.01 88888.00 2016-06-06 09:02:50.905 158 11818.47 207.21 52548.04 88888.00 2016-06-06 09:02:51.405 158 11818.41 207.21 52548.02 88888.00 2016-06-06 09:02:51.905 158 11818.39 207.23 52548.08 88888.00 2016-06-06 09:02:52.405 158 11818.36 207.22 52548.11 88888.00 2016-06-06 09:02:52.905 158 11818.28 207.18 52548.11 88888.00 2016-06-06 09:02:53.405 158 11818.22 207.12 52548.08 88888.00 2016-06-06 09:02:53.905 158 11818.18 207.06 52547.98 88888.00 2016-06-06 09:02:54.405 158 11818.17 207.02 52548.02 88888.00 2016-06-06 09:02:54.905 158 11818.15 206.99 52548.08 88888.00 2016-06-06 09:02:55.405 158 11818.10 206.95 52548.08 88888.00 2016-06-06 09:02:55.905 158 11818.09 206.98 52548.05 88888.00 2016-06-06 09:02:56.405 158 11818.05 206.96 52548.04 88888.00 2016-06-06 09:02:56.905 158 11818.04 206.94 52548.02 88888.00 2016-06-06 09:02:57.405 158 11818.02 206.96 52548.01 88888.00 2016-06-06 09:02:57.905 158 11817.99 206.96 52548.00 88888.00 2016-06-06 09:02:58.405 158 11818.02 206.96 52548.01 88888.00 2016-06-06 09:02:58.905 158 11818.02 207.06 52548.05 88888.00 2016-06-06 09:02:59.405 158 11817.99 207.13 52548.12 88888.00 2016-06-06 09:02:59.905 158 11818.01 207.18 52548.13 88888.00 2016-06-06 09:03:00.405 158 11817.97 207.22 52548.08 88888.00 2016-06-06 09:03:00.905 158 11817.97 207.23 52548.07 88888.00 2016-06-06 09:03:01.405 158 11817.99 207.23 52548.11 88888.00 2016-06-06 09:03:01.905 158 11817.95 207.25 52548.10 88888.00 2016-06-06 09:03:02.405 158 11817.93 207.27 52548.11 88888.00 2016-06-06 09:03:02.905 158 11817.93 207.23 52548.12 88888.00 2016-06-06 09:03:03.405 158 11817.99 207.24 52548.13 88888.00 2016-06-06 09:03:03.905 158 11818.00 207.25 52548.18 88888.00 2016-06-06 09:03:04.405 158 11818.02 207.30 52548.19 88888.00 2016-06-06 09:03:04.905 158 11818.05 207.35 52548.17 88888.00 2016-06-06 09:03:05.405 158 11818.07 207.35 52548.20 88888.00 2016-06-06 09:03:05.905 158 11818.12 207.33 52548.20 88888.00 2016-06-06 09:03:06.405 158 11818.12 207.37 52548.21 88888.00 2016-06-06 09:03:06.905 158 11818.17 207.41 52548.20 88888.00 2016-06-06 09:03:07.405 158 11818.21 207.46 52548.19 88888.00 2016-06-06 09:03:07.905 158 11818.18 207.47 52548.22 88888.00 2016-06-06 09:03:08.405 158 11818.19 207.47 52548.20 88888.00 2016-06-06 09:03:08.905 158 11818.22 207.43 52548.18 88888.00 2016-06-06 09:03:09.405 158 11818.23 207.47 52548.19 88888.00 2016-06-06 09:03:09.905 158 11818.19 207.49 52548.18 88888.00 2016-06-06 09:03:10.405 158 11818.18 207.51 52548.18 88888.00 2016-06-06 09:03:10.905 158 11818.25 207.53 52548.19 88888.00 2016-06-06 09:03:11.405 158 11818.30 207.61 52548.18 88888.00 2016-06-06 09:03:11.905 158 11818.31 207.60 52548.18 88888.00 2016-06-06 09:03:12.405 158 11818.25 207.59 52548.18 88888.00 2016-06-06 09:03:12.905 158 11818.19 207.58 52548.21 88888.00 2016-06-06 09:03:13.405 158 11818.19 207.59 52548.22 88888.00 2016-06-06 09:03:13.905 158 11818.19 207.57 52548.24 88888.00 2016-06-06 09:03:14.405 158 11818.23 207.58 52548.24 88888.00 2016-06-06 09:03:14.905 158 11818.24 207.59 52548.26 88888.00 2016-06-06 09:03:15.405 158 11818.23 207.61 52548.21 88888.00 2016-06-06 09:03:15.905 158 11818.23 207.61 52548.20 88888.00 2016-06-06 09:03:16.405 158 11818.25 207.67 52548.19 88888.00 2016-06-06 09:03:16.905 158 11818.30 207.68 52548.18 88888.00 2016-06-06 09:03:17.405 158 11818.31 207.70 52548.24 88888.00 2016-06-06 09:03:17.905 158 11818.33 207.71 52548.26 88888.00 2016-06-06 09:03:18.405 158 11818.36 207.76 52548.27 88888.00 2016-06-06 09:03:18.905 158 11818.45 207.83 52548.29 88888.00 2016-06-06 09:03:19.405 158 11818.51 207.88 52548.35 88888.00 2016-06-06 09:03:19.905 158 11818.58 207.93 52548.35 88888.00 2016-06-06 09:03:20.405 158 11818.61 207.99 52548.36 88888.00 2016-06-06 09:03:20.905 158 11818.60 208.07 52548.37 88888.00 2016-06-06 09:03:21.405 158 11818.60 208.16 52548.36 88888.00 2016-06-06 09:03:21.905 158 11818.62 208.18 52548.38 88888.00 2016-06-06 09:03:22.405 158 11818.67 208.18 52548.44 88888.00 2016-06-06 09:03:22.905 158 11818.69 208.19 52548.48 88888.00 2016-06-06 09:03:23.405 158 11818.69 208.22 52548.55 88888.00 2016-06-06 09:03:23.905 158 11818.75 208.26 52548.56 88888.00 2016-06-06 09:03:24.405 158 11818.78 208.27 52548.55 88888.00 2016-06-06 09:03:24.905 158 11818.80 208.30 52548.56 88888.00 2016-06-06 09:03:25.405 158 11818.84 208.32 52548.63 88888.00 2016-06-06 09:03:25.905 158 11818.87 208.32 52548.65 88888.00 2016-06-06 09:03:26.405 158 11818.91 208.34 52548.66 88888.00 2016-06-06 09:03:26.905 158 11818.92 208.37 52548.64 88888.00 2016-06-06 09:03:27.405 158 11818.92 208.37 52548.65 88888.00 2016-06-06 09:03:27.905 158 11818.93 208.35 52548.68 88888.00 2016-06-06 09:03:28.405 158 11818.94 208.36 52548.70 88888.00 2016-06-06 09:03:28.905 158 11818.93 208.34 52548.71 88888.00 2016-06-06 09:03:29.405 158 11818.93 208.32 52548.74 88888.00 2016-06-06 09:03:29.905 158 11818.88 208.30 52548.78 88888.00 2016-06-06 09:03:30.405 158 11818.91 208.28 52548.78 88888.00 2016-06-06 09:03:30.905 158 11818.92 208.29 52548.77 88888.00 2016-06-06 09:03:31.405 158 11818.93 208.24 52548.81 88888.00 2016-06-06 09:03:31.905 158 11818.94 208.24 52548.81 88888.00 2016-06-06 09:03:32.405 158 11818.94 208.24 52548.81 88888.00 2016-06-06 09:03:32.905 158 11818.97 208.25 52548.80 88888.00 2016-06-06 09:03:33.405 158 11818.97 208.25 52548.83 88888.00 2016-06-06 09:03:33.905 158 11818.94 208.27 52548.86 88888.00 2016-06-06 09:03:34.405 158 11818.95 208.27 52548.86 88888.00 2016-06-06 09:03:34.905 158 11818.94 208.28 52548.84 88888.00 2016-06-06 09:03:35.405 158 11818.97 208.25 52548.84 88888.00 2016-06-06 09:03:35.905 158 11818.98 208.26 52548.87 88888.00 2016-06-06 09:03:36.405 158 11818.97 208.26 52548.86 88888.00 2016-06-06 09:03:36.905 158 11818.96 208.25 52548.82 88888.00 2016-06-06 09:03:37.405 158 11818.97 208.24 52548.87 88888.00 2016-06-06 09:03:37.905 158 11818.98 208.28 52548.89 88888.00 2016-06-06 09:03:38.405 158 11818.98 208.26 52548.91 88888.00 2016-06-06 09:03:38.905 158 11819.00 208.26 52548.90 88888.00 2016-06-06 09:03:39.405 158 11819.03 208.30 52548.86 88888.00 2016-06-06 09:03:39.905 158 11819.07 208.34 52548.87 88888.00 2016-06-06 09:03:40.405 158 11819.12 208.34 52548.90 88888.00 2016-06-06 09:03:40.905 158 11819.12 208.34 52548.86 88888.00 2016-06-06 09:03:41.405 158 11819.12 208.37 52548.88 88888.00 2016-06-06 09:03:41.905 158 11819.11 208.44 52548.92 88888.00 2016-06-06 09:03:42.405 158 11819.10 208.47 52548.91 88888.00 2016-06-06 09:03:42.905 158 11819.09 208.47 52548.91 88888.00 2016-06-06 09:03:43.405 158 11819.07 208.49 52548.91 88888.00 2016-06-06 09:03:43.905 158 11819.12 208.51 52548.91 88888.00 2016-06-06 09:03:44.405 158 11819.10 208.63 52548.92 88888.00 2016-06-06 09:03:44.905 158 11819.10 208.72 52548.93 88888.00 2016-06-06 09:03:45.405 158 11819.11 208.78 52548.97 88888.00 2016-06-06 09:03:45.905 158 11819.12 208.79 52548.97 88888.00 2016-06-06 09:03:46.405 158 11819.11 208.86 52548.97 88888.00 2016-06-06 09:03:46.905 158 11819.10 208.88 52548.99 88888.00 2016-06-06 09:03:47.405 158 11819.12 208.90 52549.00 88888.00 2016-06-06 09:03:47.905 158 11819.07 208.98 52549.05 88888.00 2016-06-06 09:03:48.405 158 11819.03 209.04 52549.06 88888.00 2016-06-06 09:03:48.905 158 11819.09 209.05 52549.05 88888.00 2016-06-06 09:03:49.405 158 11819.09 209.06 52549.06 88888.00 2016-06-06 09:03:49.905 158 11819.12 209.06 52549.08 88888.00 2016-06-06 09:03:50.406 158 11819.14 209.08 52549.08 88888.00 2016-06-06 09:03:50.906 158 11819.21 209.06 52549.06 88888.00 2016-06-06 09:03:51.406 158 11819.27 209.18 52549.05 88888.00 2016-06-06 09:03:51.906 158 11819.29 209.23 52549.06 88888.00 2016-06-06 09:03:52.406 158 11819.32 209.21 52549.06 88888.00 2016-06-06 09:03:52.906 158 11819.39 209.23 52549.08 88888.00 2016-06-06 09:03:53.406 158 11819.50 209.28 52549.07 88888.00 2016-06-06 09:03:53.906 158 11819.58 209.36 52549.10 88888.00 2016-06-06 09:03:54.406 158 11819.63 209.38 52549.10 88888.00 2016-06-06 09:03:54.906 158 11819.68 209.43 52549.12 88888.00 2016-06-06 09:03:55.406 158 11819.68 209.47 52549.09 88888.00 2016-06-06 09:03:55.906 158 11819.71 209.54 52549.08 88888.00 2016-06-06 09:03:56.406 158 11819.72 209.58 52549.09 88888.00 2016-06-06 09:03:56.906 158 11819.74 209.61 52549.12 88888.00 2016-06-06 09:03:57.406 158 11819.76 209.66 52549.15 88888.00 2016-06-06 09:03:57.906 158 11819.77 209.66 52549.15 88888.00 2016-06-06 09:03:58.406 158 11819.75 209.71 52549.21 88888.00 2016-06-06 09:03:58.906 158 11819.72 209.71 52549.23 88888.00 2016-06-06 09:03:59.406 158 11819.75 209.76 52549.23 88888.00 2016-06-06 09:03:59.906 158 11819.84 209.83 52549.22 88888.00 2016-06-06 09:04:00.406 158 11819.88 209.82 52549.19 88888.00 2016-06-06 09:04:00.906 158 11819.86 209.82 52549.23 88888.00 2016-06-06 09:04:01.406 158 11819.84 209.83 52549.25 88888.00 2016-06-06 09:04:01.906 158 11819.85 209.85 52549.30 88888.00 2016-06-06 09:04:02.406 158 11819.93 209.91 52549.28 88888.00 2016-06-06 09:04:02.906 158 11819.99 209.95 52549.31 88888.00 2016-06-06 09:04:03.406 158 11819.97 209.96 52549.32 88888.00 2016-06-06 09:04:03.906 158 11819.97 209.96 52549.32 88888.00 2016-06-06 09:04:04.406 158 11820.02 210.00 52549.28 88888.00 2016-06-06 09:04:04.906 158 11820.02 210.09 52549.30 88888.00 2016-06-06 09:04:05.406 158 11820.08 210.16 52549.34 88888.00 2016-06-06 09:04:05.906 158 11820.18 210.19 52549.36 88888.00 2016-06-06 09:04:06.406 158 11820.19 210.27 52549.40 88888.00 2016-06-06 09:04:06.906 158 11820.26 210.29 52549.44 88888.00 2016-06-06 09:04:07.406 158 11820.24 210.31 52549.46 88888.00 2016-06-06 09:04:07.906 158 11820.24 210.32 52549.51 88888.00 2016-06-06 09:04:08.406 158 11820.26 210.34 52549.54 88888.00 2016-06-06 09:04:08.906 158 11820.23 210.34 52549.55 88888.00 2016-06-06 09:04:09.406 158 11820.28 210.33 52549.55 88888.00 2016-06-06 09:04:09.906 158 11820.33 210.35 52549.57 88888.00 2016-06-06 09:04:10.406 158 11820.33 210.41 52549.57 88888.00 2016-06-06 09:04:10.906 158 11820.33 210.45 52549.61 88888.00 2016-06-06 09:04:11.406 158 11820.34 210.48 52549.60 88888.00 2016-06-06 09:04:11.906 158 11820.36 210.45 52549.55 88888.00 2016-06-06 09:04:12.406 158 11820.41 210.44 52549.58 88888.00 2016-06-06 09:04:12.906 158 11820.47 210.44 52549.62 88888.00 2016-06-06 09:04:13.406 158 11820.53 210.44 52549.68 88888.00 2016-06-06 09:04:13.906 158 11820.56 210.49 52549.75 88888.00 2016-06-06 09:04:14.406 158 11820.59 210.52 52549.77 88888.00 2016-06-06 09:04:14.906 158 11820.63 210.59 52549.74 88888.00 2016-06-06 09:04:15.406 158 11820.68 210.61 52549.71 88888.00 2016-06-06 09:04:15.906 158 11820.71 210.64 52549.76 88888.00 2016-06-06 09:04:16.406 158 11820.74 210.68 52549.80 88888.00 2016-06-06 09:04:16.906 158 11820.77 210.77 52549.80 88888.00 2016-06-06 09:04:17.406 158 11820.81 210.76 52549.83 88888.00 2016-06-06 09:04:17.906 158 11820.81 210.74 52549.83 88888.00 2016-06-06 09:04:18.406 158 11820.81 210.72 52549.86 88888.00 2016-06-06 09:04:18.906 158 11820.81 210.66 52549.88 88888.00 2016-06-06 09:04:19.406 158 11820.81 210.70 52549.89 88888.00 2016-06-06 09:04:19.906 158 11820.84 210.69 52549.92 88888.00 2016-06-06 09:04:20.406 158 11820.88 210.69 52549.96 88888.00 2016-06-06 09:04:20.906 158 11820.95 210.67 52549.99 88888.00 2016-06-06 09:04:21.406 158 11820.97 210.68 52549.97 88888.00 2016-06-06 09:04:21.906 158 11820.98 210.71 52549.96 88888.00 2016-06-06 09:04:22.406 158 11820.99 210.73 52550.02 88888.00 2016-06-06 09:04:22.906 158 11821.03 210.73 52550.04 88888.00 2016-06-06 09:04:23.406 158 11821.06 210.77 52550.05 88888.00 2016-06-06 09:04:23.906 158 11821.07 210.81 52550.04 88888.00 2016-06-06 09:04:24.406 158 11821.09 210.86 52550.04 88888.00 2016-06-06 09:04:24.906 158 11821.11 210.88 52550.04 88888.00 2016-06-06 09:04:25.406 158 11821.14 210.90 52550.05 88888.00 2016-06-06 09:04:25.906 158 11821.17 210.93 52550.07 88888.00 2016-06-06 09:04:26.406 158 11821.20 210.96 52550.02 88888.00 2016-06-06 09:04:26.906 158 11821.25 210.98 52549.96 88888.00 2016-06-06 09:04:27.406 158 11821.28 210.93 52549.98 88888.00 2016-06-06 09:04:27.906 158 11821.28 210.95 52550.06 88888.00 2016-06-06 09:04:28.406 158 11821.31 211.02 52550.13 88888.00 2016-06-06 09:04:28.906 158 11821.35 211.06 52550.14 88888.00 2016-06-06 09:04:29.406 158 11821.43 211.06 52550.18 88888.00 2016-06-06 09:04:29.906 158 11821.46 211.10 52550.23 88888.00 2016-06-06 09:04:30.406 158 11821.50 211.15 52550.28 88888.00 2016-06-06 09:04:30.906 158 11821.50 211.13 52550.28 88888.00 2016-06-06 09:04:31.406 158 11821.51 211.15 52550.32 88888.00 2016-06-06 09:04:31.906 158 11821.57 211.19 52550.32 88888.00 2016-06-06 09:04:32.406 158 11821.64 211.21 52550.30 88888.00 2016-06-06 09:04:32.906 158 11821.69 211.26 52550.31 88888.00 2016-06-06 09:04:33.406 158 11821.72 211.26 52550.30 88888.00 2016-06-06 09:04:33.906 158 11821.72 211.28 52550.32 88888.00 2016-06-06 09:04:34.406 158 11821.76 211.30 52550.37 88888.00 2016-06-06 09:04:34.906 158 11821.78 211.32 52550.40 88888.00 2016-06-06 09:04:35.406 158 11821.77 211.37 52550.45 88888.00 2016-06-06 09:04:35.906 158 11821.83 211.41 52550.46 88888.00 2016-06-06 09:04:36.406 158 11821.90 211.44 52550.47 88888.00 2016-06-06 09:04:36.906 158 11821.93 211.47 52550.46 88888.00 2016-06-06 09:04:37.406 158 11821.94 211.50 52550.38 88888.00 2016-06-06 09:04:37.906 158 11822.00 211.55 52550.43 88888.00 2016-06-06 09:04:38.406 158 11822.03 211.56 52550.56 88888.00 2016-06-06 09:04:38.906 158 11822.05 211.54 52550.58 88888.00 2016-06-06 09:04:39.406 158 11822.08 211.53 52550.59 88888.00 2016-06-06 09:04:39.906 158 11822.12 211.58 52550.63 88888.00 2016-06-06 09:04:40.406 158 11822.21 211.59 52550.65 88888.00 2016-06-06 09:04:40.906 158 11822.25 211.59 52550.64 88888.00 2016-06-06 09:04:41.406 158 11822.31 211.61 52550.63 88888.00 2016-06-06 09:04:41.906 158 11822.34 211.65 52550.64 88888.00 2016-06-06 09:04:42.406 158 11822.35 211.63 52550.68 88888.00 2016-06-06 09:04:42.906 158 11822.43 211.61 52550.72 88888.00 2016-06-06 09:04:43.406 158 11822.47 211.65 52550.71 88888.00 2016-06-06 09:04:43.906 158 11822.53 211.70 52550.69 88888.00 2016-06-06 09:04:44.406 158 11822.57 211.75 52550.71 88888.00 2016-06-06 09:04:44.906 158 11822.65 211.78 52550.72 88888.00 2016-06-06 09:04:45.406 158 11822.71 211.81 52550.73 88888.00 2016-06-06 09:04:45.906 158 11822.74 211.85 52550.73 88888.00 2016-06-06 09:04:46.406 158 11822.74 211.88 52550.80 88888.00 2016-06-06 09:04:46.906 158 11822.82 211.81 52550.84 88888.00 2016-06-06 09:04:47.406 158 11822.90 211.84 52550.86 88888.00 2016-06-06 09:04:47.906 158 11822.98 211.97 52550.89 88888.00 2016-06-06 09:04:48.406 158 11823.01 212.04 52550.90 88888.00 2016-06-06 09:04:48.906 158 11823.04 212.04 52550.92 88888.00 2016-06-06 09:04:49.406 158 11823.09 212.08 52550.94 88888.00 2016-06-06 09:04:49.906 158 11823.14 212.07 52550.97 88888.00 2016-06-06 09:04:50.406 158 11823.13 212.12 52551.00 88888.00 2016-06-06 09:04:50.906 158 11823.17 212.10 52551.04 88888.00 2016-06-06 09:04:51.406 158 11823.23 212.13 52551.06 88888.00 2016-06-06 09:04:51.906 158 11823.26 212.10 52551.09 88888.00 2016-06-06 09:04:52.406 158 11823.25 212.09 52551.09 88888.00 2016-06-06 09:04:52.906 158 11823.25 212.08 52551.10 88888.00 2016-06-06 09:04:53.406 158 11823.28 212.09 52551.11 88888.00 2016-06-06 09:04:53.906 158 11823.31 212.13 52551.11 88888.00 2016-06-06 09:04:54.406 158 11823.37 212.15 52551.11 88888.00 2016-06-06 09:04:54.906 158 11823.44 212.14 52551.12 88888.00 2016-06-06 09:04:55.406 158 11823.45 212.15 52551.17 88888.00 2016-06-06 09:04:55.906 158 11823.43 212.19 52551.17 88888.00 2016-06-06 09:04:56.406 158 11823.47 212.24 52551.20 88888.00 2016-06-06 09:04:56.906 158 11823.51 212.21 52551.25 88888.00 2016-06-06 09:04:57.406 158 11823.53 212.16 52551.27 88888.00 2016-06-06 09:04:57.906 158 11823.50 212.15 52551.29 88888.00 2016-06-06 09:04:58.406 158 11823.45 212.14 52551.34 88888.00 2016-06-06 09:04:58.906 158 11823.41 212.13 52551.37 88888.00 2016-06-06 09:04:59.406 158 11823.40 212.14 52551.37 88888.00 2016-06-06 09:04:59.906 158 11823.42 212.15 52551.36 88888.00 2016-06-06 09:05:00.406 158 11823.47 212.13 52551.36 88888.00 2016-06-06 09:05:00.906 158 11823.51 212.15 52551.39 88888.00 2016-06-06 09:05:01.406 158 11823.54 212.18 52551.45 88888.00 2016-06-06 09:05:01.906 158 11823.59 212.18 52551.45 88888.00 2016-06-06 09:05:02.406 158 11823.67 212.19 52551.44 88888.00 2016-06-06 09:05:02.906 158 11823.74 212.22 52551.43 88888.00 2016-06-06 09:05:03.406 158 11823.78 212.23 52551.44 88888.00 2016-06-06 09:05:03.906 158 11823.85 212.23 52551.43 88888.00 2016-06-06 09:05:04.406 158 11823.92 212.22 52551.45 88888.00 2016-06-06 09:05:04.906 158 11823.95 212.21 52551.46 88888.00 2016-06-06 09:05:05.406 158 11823.98 212.18 52551.45 88888.00 2016-06-06 09:05:05.906 158 11824.04 212.19 52551.48 88888.00 2016-06-06 09:05:06.406 158 11824.07 212.19 52551.52 88888.00 2016-06-06 09:05:06.906 158 11824.11 212.22 52551.56 88888.00 2016-06-06 09:05:07.406 158 11824.18 212.25 52551.54 88888.00 2016-06-06 09:05:07.906 158 11824.22 212.22 52551.51 88888.00 2016-06-06 09:05:08.406 158 11824.27 212.19 52551.51 88888.00 2016-06-06 09:05:08.906 158 11824.27 212.21 52551.53 88888.00 2016-06-06 09:05:09.406 158 11824.33 212.21 52551.55 88888.00 2016-06-06 09:05:09.906 158 11824.35 212.19 52551.54 88888.00 2016-06-06 09:05:10.406 158 11824.41 212.22 52551.55 88888.00 2016-06-06 09:05:10.906 158 11824.41 212.21 52551.59 88888.00 2016-06-06 09:05:11.406 158 11824.48 212.18 52551.61 88888.00 2016-06-06 09:05:11.906 158 11824.51 212.15 52551.64 88888.00 2016-06-06 09:05:12.406 158 11824.56 212.14 52551.63 88888.00 2016-06-06 09:05:12.906 158 11824.62 212.09 52551.64 88888.00 2016-06-06 09:05:13.406 158 11824.65 212.08 52551.66 88888.00 2016-06-06 09:05:13.906 158 11824.66 212.09 52551.69 88888.00 2016-06-06 09:05:14.406 158 11824.67 212.07 52551.73 88888.00 2016-06-06 09:05:14.906 158 11824.68 212.06 52551.75 88888.00 2016-06-06 09:05:15.406 158 11824.64 212.05 52551.80 88888.00 2016-06-06 09:05:15.906 158 11824.64 212.03 52551.80 88888.00 2016-06-06 09:05:16.406 158 11824.65 212.04 52551.80 88888.00 2016-06-06 09:05:16.906 158 11824.68 212.04 52551.82 88888.00 2016-06-06 09:05:17.406 158 11824.67 212.03 52551.84 88888.00 2016-06-06 09:05:17.906 158 11824.68 211.99 52551.83 88888.00 2016-06-06 09:05:18.406 158 11824.71 212.00 52551.87 88888.00 2016-06-06 09:05:18.906 158 11824.74 212.06 52551.89 88888.00 2016-06-06 09:05:19.406 158 11824.82 212.06 52551.90 88888.00 2016-06-06 09:05:19.906 158 11824.88 212.06 52551.92 88888.00 2016-06-06 09:05:20.406 158 11824.86 212.03 52551.96 88888.00 2016-06-06 09:05:20.906 158 11824.92 212.00 52551.99 88888.00 2016-06-06 09:05:21.406 158 11824.93 211.99 52552.03 88888.00 2016-06-06 09:05:21.906 158 11825.01 211.98 52552.03 88888.00 2016-06-06 09:05:22.406 158 11825.05 211.96 52552.01 88888.00 2016-06-06 09:05:22.906 158 11825.10 211.93 52552.05 88888.00 2016-06-06 09:05:23.406 158 11825.12 211.88 52552.10 88888.00 2016-06-06 09:05:23.906 158 11825.18 211.90 52552.15 88888.00 2016-06-06 09:05:24.406 158 11825.16 211.89 52552.13 88888.00 2016-06-06 09:05:24.906 158 11825.23 211.86 52552.08 88888.00 2016-06-06 09:05:25.406 158 11825.24 211.84 52552.13 88888.00 2016-06-06 09:05:25.906 158 11825.28 211.84 52552.13 88888.00 2016-06-06 09:05:26.406 158 11825.30 211.77 52552.06 88888.00 2016-06-06 09:05:26.906 158 11825.36 211.78 52552.07 88888.00 2016-06-06 09:05:27.406 158 11825.41 211.77 52552.08 88888.00 2016-06-06 09:05:27.906 158 11825.45 211.76 52552.12 88888.00 2016-06-06 09:05:28.406 158 11825.42 211.74 52552.15 88888.00 2016-06-06 09:05:28.906 158 11825.40 211.69 52552.16 88888.00 2016-06-06 09:05:29.406 158 11825.40 211.71 52552.21 88888.00 2016-06-06 09:05:29.906 158 11825.37 211.67 52552.18 88888.00 2016-06-06 09:05:30.406 158 11825.47 211.67 52552.18 88888.00 2016-06-06 09:05:30.906 158 11825.50 211.57 52552.23 88888.00 2016-06-06 09:05:31.406 158 11825.56 211.59 52552.30 88888.00 2016-06-06 09:05:31.906 158 11825.54 211.60 52552.33 88888.00 2016-06-06 09:05:32.406 158 11825.56 211.60 52552.34 88888.00 2016-06-06 09:05:32.906 158 11825.55 211.60 52552.35 88888.00 2016-06-06 09:05:33.406 158 11825.61 211.60 52552.39 88888.00 2016-06-06 09:05:33.906 158 11825.64 211.59 52552.40 88888.00 2016-06-06 09:05:34.406 158 11825.62 211.61 52552.41 88888.00 2016-06-06 09:05:34.906 158 11825.62 211.57 52552.44 88888.00 2016-06-06 09:05:35.406 158 11825.65 211.55 52552.44 88888.00 2016-06-06 09:05:35.906 158 11825.70 211.58 52552.51 88888.00 2016-06-06 09:05:36.406 158 11825.67 211.59 52552.57 88888.00 2016-06-06 09:05:36.906 158 11825.69 211.60 52552.58 88888.00 2016-06-06 09:05:37.406 158 11825.63 211.54 52552.58 88888.00 2016-06-06 09:05:37.906 158 11825.65 211.55 52552.56 88888.00 2016-06-06 09:05:38.406 158 11825.64 211.54 52552.54 88888.00 2016-06-06 09:05:38.906 158 11825.71 211.55 52552.57 88888.00 2016-06-06 09:05:39.406 158 11825.72 211.51 52552.59 88888.00 2016-06-06 09:05:39.906 158 11825.74 211.48 52552.63 88888.00 2016-06-06 09:05:40.406 158 11825.78 211.42 52552.63 88888.00 2016-06-06 09:05:40.906 158 11825.77 211.40 52552.67 88888.00 2016-06-06 09:05:41.406 158 11825.88 211.41 52552.69 88888.00 2016-06-06 09:05:41.906 158 11825.95 211.34 52552.67 88888.00 2016-06-06 09:05:42.406 158 11826.05 211.32 52552.66 88888.00 2016-06-06 09:05:42.906 158 11826.07 211.26 52552.68 88888.00 2016-06-06 09:05:43.406 158 11826.16 211.28 52552.71 88888.00 2016-06-06 09:05:43.906 158 11826.15 211.27 52552.71 88888.00 2016-06-06 09:05:44.406 158 11826.21 211.26 52552.74 88888.00 2016-06-06 09:05:44.906 158 11826.26 211.26 52552.76 88888.00 2016-06-06 09:05:45.406 158 11826.31 211.22 52552.76 88888.00 2016-06-06 09:05:45.906 158 11826.39 211.20 52552.72 88888.00 2016-06-06 09:05:46.406 158 11826.39 211.15 52552.70 88888.00 2016-06-06 09:05:46.906 158 11826.48 211.11 52552.69 88888.00 2016-06-06 09:05:47.406 158 11826.53 211.10 52552.74 88888.00 2016-06-06 09:05:47.906 158 11826.51 211.10 52552.74 88888.00 2016-06-06 09:05:48.406 158 11826.52 211.07 52552.80 88888.00 2016-06-06 09:05:48.906 158 11826.51 210.99 52552.86 88888.00 2016-06-06 09:05:49.406 158 11826.56 210.97 52552.87 88888.00 2016-06-06 09:05:49.906 158 11826.52 210.91 52552.86 88888.00 2016-06-06 09:05:50.406 158 11826.53 210.87 52552.91 88888.00 2016-06-06 09:05:50.906 158 11826.53 210.86 52552.93 88888.00 2016-06-06 09:05:51.406 158 11826.50 210.84 52552.93 88888.00 2016-06-06 09:05:51.906 158 11826.55 210.79 52552.92 88888.00 2016-06-06 09:05:52.406 158 11826.55 210.72 52552.95 88888.00 2016-06-06 09:05:52.906 158 11826.59 210.70 52552.95 88888.00 2016-06-06 09:05:53.406 158 11826.59 210.69 52552.95 88888.00 2016-06-06 09:05:53.906 158 11826.63 210.67 52552.96 88888.00 2016-06-06 09:05:54.406 158 11826.61 210.62 52552.98 88888.00 2016-06-06 09:05:54.906 158 11826.65 210.61 52552.97 88888.00 2016-06-06 09:05:55.406 158 11826.67 210.58 52552.97 88888.00 2016-06-06 09:05:55.906 158 11826.74 210.49 52552.98 88888.00 2016-06-06 09:05:56.406 158 11826.78 210.47 52553.02 88888.00 2016-06-06 09:05:56.906 158 11826.76 210.43 52553.03 88888.00 2016-06-06 09:05:57.406 158 11826.86 210.38 52553.02 88888.00 2016-06-06 09:05:57.906 158 11826.82 210.29 52553.04 88888.00 2016-06-06 09:05:58.406 158 11826.87 210.27 52553.06 88888.00 2016-06-06 09:05:58.906 158 11826.86 210.25 52553.03 88888.00 2016-06-06 09:05:59.406 158 11826.91 210.18 52553.07 88888.00 2016-06-06 09:05:59.906 158 11826.92 210.14 52553.09 88888.00 2016-06-06 09:06:00.406 158 11826.96 210.12 52553.12 88888.00 2016-06-06 09:06:00.906 158 11827.00 210.10 52553.12 88888.00 2016-06-06 09:06:01.406 158 11827.07 210.05 52553.13 88888.00 2016-06-06 09:06:01.906 158 11827.05 209.99 52553.15 88888.00 2016-06-06 09:06:02.406 158 11827.09 209.99 52553.16 88888.00 2016-06-06 09:06:02.906 158 11827.12 209.95 52553.14 88888.00 2016-06-06 09:06:03.406 158 11827.09 209.93 52553.15 88888.00 2016-06-06 09:06:03.906 158 11827.12 209.91 52553.13 88888.00 2016-06-06 09:06:04.406 158 11827.16 209.86 52553.12 88888.00 2016-06-06 09:06:04.906 158 11827.16 209.82 52553.09 88888.00 2016-06-06 09:06:05.406 158 11827.10 209.77 52553.14 88888.00 2016-06-06 09:06:05.906 158 11827.09 209.76 52553.15 88888.00 2016-06-06 09:06:06.406 158 11827.07 209.76 52553.22 88888.00 2016-06-06 09:06:06.906 158 11827.09 209.72 52553.24 88888.00 2016-06-06 09:06:07.406 158 11827.10 209.70 52553.27 88888.00 2016-06-06 09:06:07.906 158 11827.11 209.64 52553.25 88888.00 2016-06-06 09:06:08.406 158 11827.13 209.64 52553.24 88888.00 2016-06-06 09:06:08.906 158 11827.17 209.64 52553.22 88888.00 2016-06-06 09:06:09.406 158 11827.19 209.57 52553.30 88888.00 2016-06-06 09:06:09.906 158 11827.19 209.54 52553.35 88888.00 2016-06-06 09:06:10.406 158 11827.20 209.58 52553.35 88888.00 2016-06-06 09:06:10.906 158 11827.18 209.57 52553.36 88888.00 2016-06-06 09:06:11.406 158 11827.25 209.55 52553.36 88888.00 2016-06-06 09:06:11.906 158 11827.27 209.51 52553.36 88888.00 2016-06-06 09:06:12.406 158 11827.31 209.51 52553.38 88888.00 2016-06-06 09:06:12.906 158 11827.29 209.50 52553.39 88888.00 2016-06-06 09:06:13.406 158 11827.39 209.47 52553.37 88888.00 2016-06-06 09:06:13.906 158 11827.44 209.45 52553.41 88888.00 2016-06-06 09:06:14.406 158 11827.46 209.40 52553.38 88888.00 2016-06-06 09:06:14.906 158 11827.46 209.35 52553.37 88888.00 2016-06-06 09:06:15.406 158 11827.49 209.36 52553.38 88888.00 2016-06-06 09:06:15.906 158 11827.52 209.34 52553.37 88888.00 2016-06-06 09:06:16.406 158 11827.60 209.32 52553.44 88888.00 2016-06-06 09:06:16.906 158 11827.58 209.29 52553.46 88888.00 2016-06-06 09:06:17.406 158 11827.65 209.31 52553.46 88888.00 2016-06-06 09:06:17.906 158 11827.60 209.29 52553.50 88888.00 2016-06-06 09:06:18.406 158 11827.60 209.28 52553.46 88888.00 2016-06-06 09:06:18.906 158 11827.58 209.23 52553.48 88888.00 2016-06-06 09:06:19.406 158 11827.69 209.22 52553.49 88888.00 2016-06-06 09:06:19.906 158 11827.72 209.15 52553.41 88888.00 2016-06-06 09:06:20.406 158 11827.77 209.11 52553.45 88888.00 2016-06-06 09:06:20.906 158 11827.78 209.08 52553.49 88888.00 2016-06-06 09:06:21.406 158 11827.79 209.04 52553.53 88888.00 2016-06-06 09:06:21.906 158 11827.78 209.03 52553.51 88888.00 2016-06-06 09:06:22.406 158 11827.82 208.96 52553.51 88888.00 2016-06-06 09:06:22.906 158 11827.84 208.97 52553.49 88888.00 2016-06-06 09:06:23.406 158 11827.86 208.94 52553.50 88888.00 2016-06-06 09:06:23.906 158 11827.90 208.92 52553.48 88888.00 2016-06-06 09:06:24.406 158 11827.95 208.89 52553.46 88888.00 2016-06-06 09:06:24.906 158 11827.95 208.85 52553.49 88888.00 2016-06-06 09:06:25.406 158 11827.99 208.78 52553.56 88888.00 2016-06-06 09:06:25.906 158 11828.01 208.80 52553.58 88888.00 2016-06-06 09:06:26.406 158 11828.00 208.85 52553.59 88888.00 2016-06-06 09:06:26.906 158 11828.04 208.78 52553.62 88888.00 2016-06-06 09:06:27.406 158 11828.05 208.69 52553.62 88888.00 2016-06-06 09:06:27.906 158 11828.08 208.64 52553.63 88888.00 2016-06-06 09:06:28.406 158 11828.10 208.57 52553.63 88888.00 2016-06-06 09:06:28.906 158 11828.12 208.55 52553.65 88888.00 2016-06-06 09:06:29.406 158 11828.12 208.55 52553.67 88888.00 2016-06-06 09:06:29.906 158 11828.15 208.54 52553.69 88888.00 2016-06-06 09:06:30.407 158 11828.12 208.45 52553.66 88888.00 2016-06-06 09:06:30.907 158 11828.09 208.45 52553.65 88888.00 2016-06-06 09:06:31.407 158 11828.13 208.46 52553.67 88888.00 2016-06-06 09:06:31.907 158 11828.17 208.39 52553.71 88888.00 2016-06-06 09:06:32.407 158 11828.19 208.36 52553.68 88888.00 2016-06-06 09:06:32.907 158 11828.19 208.34 52553.66 88888.00 2016-06-06 09:06:33.407 158 11828.19 208.34 52553.67 88888.00 2016-06-06 09:06:33.907 158 11828.21 208.31 52553.69 88888.00 2016-06-06 09:06:34.407 158 11828.24 208.31 52553.71 88888.00 2016-06-06 09:06:34.907 158 11828.28 208.29 52553.73 88888.00 2016-06-06 09:06:35.407 158 11828.30 208.25 52553.74 88888.00 2016-06-06 09:06:35.907 158 11828.30 208.25 52553.73 88888.00 2016-06-06 09:06:36.407 158 11828.30 208.25 52553.79 88888.00 2016-06-06 09:06:36.907 158 11828.32 208.24 52553.80 88888.00 2016-06-06 09:06:37.407 158 11828.34 208.20 52553.84 88888.00 2016-06-06 09:06:37.907 158 11828.34 208.25 52553.82 88888.00 2016-06-06 09:06:38.407 158 11828.35 208.21 52553.86 88888.00 2016-06-06 09:06:38.907 158 11828.35 208.20 52553.89 88888.00 2016-06-06 09:06:39.407 158 11828.34 208.18 52553.90 88888.00 2016-06-06 09:06:39.907 158 11828.36 208.20 52553.93 88888.00 2016-06-06 09:06:40.407 158 11828.33 208.18 52553.97 88888.00 2016-06-06 09:06:40.907 158 11828.33 208.17 52553.97 88888.00 2016-06-06 09:06:41.407 158 11828.33 208.15 52553.95 88888.00 2016-06-06 09:06:41.907 158 11828.36 208.15 52553.98 88888.00 2016-06-06 09:06:42.407 158 11828.40 208.15 52553.98 88888.00 2016-06-06 09:06:42.907 158 11828.40 208.12 52554.00 88888.00 2016-06-06 09:06:43.407 158 11828.45 208.08 52554.02 88888.00 2016-06-06 09:06:43.907 158 11828.47 208.07 52554.04 88888.00 2016-06-06 09:06:44.407 158 11828.47 208.01 52554.06 88888.00 2016-06-06 09:06:44.907 158 11828.44 207.98 52554.08 88888.00 2016-06-06 09:06:45.407 158 11828.50 207.97 52554.07 88888.00 2016-06-06 09:06:45.907 158 11828.52 207.92 52554.02 88888.00 2016-06-06 09:06:46.407 158 11828.54 207.87 52554.06 88888.00 2016-06-06 09:06:46.907 158 11828.56 207.85 52554.07 88888.00 2016-06-06 09:06:47.407 158 11828.51 207.81 52554.04 88888.00 2016-06-06 09:06:47.907 158 11828.54 207.77 52554.09 88888.00 2016-06-06 09:06:48.407 158 11828.60 207.72 52554.09 88888.00 2016-06-06 09:06:48.907 158 11828.61 207.69 52554.06 88888.00 2016-06-06 09:06:49.407 158 11828.66 207.62 52554.09 88888.00 2016-06-06 09:06:49.907 158 11828.67 207.58 52554.13 88888.00 2016-06-06 09:06:50.407 158 11828.69 207.57 52554.13 88888.00 2016-06-06 09:06:50.907 158 11828.65 207.56 52554.17 88888.00 2016-06-06 09:06:51.407 158 11828.68 207.54 52554.24 88888.00 2016-06-06 09:06:51.907 158 11828.69 207.49 52554.27 88888.00 2016-06-06 09:06:52.407 158 11828.67 207.48 52554.28 88888.00 2016-06-06 09:06:52.907 158 11828.71 207.42 52554.25 88888.00 2016-06-06 09:06:53.407 158 11828.69 207.41 52554.25 88888.00 2016-06-06 09:06:53.907 158 11828.67 207.37 52554.26 88888.00 2016-06-06 09:06:54.407 158 11828.69 207.37 52554.27 88888.00 2016-06-06 09:06:54.907 158 11828.69 207.34 52554.28 88888.00 2016-06-06 09:06:55.407 158 11828.70 207.37 52554.28 88888.00 2016-06-06 09:06:55.907 158 11828.67 207.37 52554.29 88888.00 2016-06-06 09:06:56.407 158 11828.67 207.32 52554.32 88888.00 2016-06-06 09:06:56.907 158 11828.68 207.32 52554.30 88888.00 2016-06-06 09:06:57.407 158 11828.67 207.25 52554.32 88888.00 2016-06-06 09:06:57.907 158 11828.69 207.22 52554.35 88888.00 2016-06-06 09:06:58.407 158 11828.68 207.15 52554.39 88888.00 2016-06-06 09:06:58.907 158 11828.63 207.12 52554.44 88888.00 2016-06-06 09:06:59.407 158 11828.56 207.10 52554.45 88888.00 2016-06-06 09:06:59.907 158 11828.52 207.08 52554.47 88888.00 2016-06-06 09:07:00.407 158 11828.52 207.06 52554.48 88888.00 2016-06-06 09:07:00.907 158 11828.52 207.02 52554.48 88888.00 2016-06-06 09:07:01.407 158 11828.52 206.99 52554.52 88888.00 2016-06-06 09:07:01.907 158 11828.50 207.00 52554.53 88888.00 2016-06-06 09:07:02.407 158 11828.53 206.98 52554.53 88888.00 2016-06-06 09:07:02.907 158 11828.57 207.00 52554.48 88888.00 2016-06-06 09:07:03.407 158 11828.56 206.98 52554.52 88888.00 2016-06-06 09:07:03.907 158 11828.54 206.93 52554.55 88888.00 2016-06-06 09:07:04.407 158 11828.58 206.90 52554.56 88888.00 2016-06-06 09:07:04.907 158 11828.61 206.88 52554.59 88888.00 2016-06-06 09:07:05.407 158 11828.63 206.89 52554.56 88888.00 2016-06-06 09:07:05.907 158 11828.67 206.86 52554.59 88888.00 2016-06-06 09:07:06.407 158 11828.69 206.88 52554.60 88888.00 2016-06-06 09:07:06.907 158 11828.68 206.88 52554.61 88888.00 2016-06-06 09:07:07.407 158 11828.67 206.83 52554.54 88888.00 2016-06-06 09:07:07.907 158 11828.70 206.79 52554.54 88888.00 2016-06-06 09:07:08.407 158 11828.71 206.80 52554.62 88888.00 2016-06-06 09:07:08.907 158 11828.71 206.79 52554.59 88888.00 2016-06-06 09:07:09.407 158 11828.76 206.74 52554.56 88888.00 2016-06-06 09:07:09.907 158 11828.77 206.70 52554.60 88888.00 2016-06-06 09:07:10.407 158 11828.75 206.64 52554.57 88888.00 2016-06-06 09:07:10.907 158 11828.75 206.64 52554.60 88888.00 2016-06-06 09:07:11.407 158 11828.79 206.63 52554.64 88888.00 2016-06-06 09:07:11.907 158 11828.78 206.57 52554.69 88888.00 2016-06-06 09:07:12.407 158 11828.80 206.54 52554.69 88888.00 2016-06-06 09:07:12.907 158 11828.84 206.51 52554.68 88888.00 2016-06-06 09:07:13.407 158 11828.87 206.48 52554.68 88888.00 2016-06-06 09:07:13.907 158 11828.86 206.47 52554.73 88888.00 2016-06-06 09:07:14.407 158 11828.85 206.44 52554.72 88888.00 2016-06-06 09:07:14.907 158 11828.86 206.37 52554.71 88888.00 2016-06-06 09:07:15.407 158 11828.87 206.35 52554.71 88888.00 2016-06-06 09:07:15.907 158 11828.87 206.35 52554.74 88888.00 2016-06-06 09:07:16.407 158 11828.89 206.31 52554.77 88888.00 2016-06-06 09:07:16.907 158 11828.94 206.31 52554.78 88888.00 2016-06-06 09:07:17.407 158 11828.97 206.28 52554.78 88888.00 2016-06-06 09:07:17.907 158 11828.96 206.27 52554.71 88888.00 2016-06-06 09:07:18.407 158 11828.95 206.23 52554.71 88888.00 2016-06-06 09:07:18.907 158 11828.95 206.20 52554.74 88888.00 2016-06-06 09:07:19.407 158 11828.92 206.20 52554.80 88888.00 2016-06-06 09:07:19.907 158 11828.89 206.18 52554.83 88888.00 2016-06-06 09:07:20.407 158 11828.89 206.18 52554.87 88888.00 2016-06-06 09:07:20.907 158 11828.92 206.21 52554.87 88888.00 2016-06-06 09:07:21.407 158 11828.89 206.24 52554.87 88888.00 2016-06-06 09:07:21.907 158 11828.87 206.17 52554.88 88888.00 2016-06-06 09:07:22.407 158 11828.88 206.14 52554.91 88888.00 2016-06-06 09:07:22.907 158 11828.87 206.14 52554.92 88888.00 2016-06-06 09:07:23.407 158 11828.86 206.15 52554.96 88888.00 2016-06-06 09:07:23.907 158 11828.86 206.15 52554.98 88888.00 2016-06-06 09:07:24.407 158 11828.86 206.15 52555.06 88888.00 2016-06-06 09:07:24.907 158 11828.85 206.11 52555.14 88888.00 2016-06-06 09:07:25.407 158 11828.87 206.06 52555.15 88888.00 2016-06-06 09:07:25.907 158 11828.86 206.05 52555.13 88888.00 2016-06-06 09:07:26.407 158 11828.87 206.06 52555.15 88888.00 2016-06-06 09:07:26.907 158 11828.86 206.03 52555.17 88888.00 2016-06-06 09:07:27.407 158 11828.86 206.07 52555.17 88888.00 2016-06-06 09:07:27.907 158 11828.88 206.03 52555.17 88888.00 2016-06-06 09:07:28.407 158 11828.89 205.97 52555.20 88888.00 2016-06-06 09:07:28.907 158 11828.87 205.95 52555.18 88888.00 2016-06-06 09:07:29.407 158 11828.88 205.95 52555.17 88888.00 2016-06-06 09:07:29.907 158 11828.89 205.93 52555.15 88888.00 2016-06-06 09:07:30.407 158 11828.93 205.92 52555.18 88888.00 2016-06-06 09:07:30.907 158 11828.97 205.89 52555.20 88888.00 2016-06-06 09:07:31.407 158 11829.01 205.83 52555.16 88888.00 2016-06-06 09:07:31.907 158 11829.06 205.75 52555.15 88888.00 2016-06-06 09:07:32.407 158 11829.07 205.69 52555.17 88888.00 2016-06-06 09:07:32.907 158 11829.11 205.68 52555.16 88888.00 2016-06-06 09:07:33.407 158 11829.11 205.68 52555.21 88888.00 2016-06-06 09:07:33.907 158 11829.09 205.64 52555.23 88888.00 2016-06-06 09:07:34.407 158 11829.14 205.59 52555.23 88888.00 2016-06-06 09:07:34.907 158 11829.14 205.58 52555.24 88888.00 2016-06-06 09:07:35.407 158 11829.13 205.57 52555.24 88888.00 2016-06-06 09:07:35.907 158 11829.18 205.58 52555.26 88888.00 2016-06-06 09:07:36.407 158 11829.18 205.56 52555.31 88888.00 2016-06-06 09:07:36.907 158 11829.15 205.55 52555.33 88888.00 2016-06-06 09:07:37.407 158 11829.15 205.58 52555.30 88888.00 2016-06-06 09:07:37.907 158 11829.16 205.55 52555.30 88888.00 2016-06-06 09:07:38.407 158 11829.15 205.50 52555.34 88888.00 2016-06-06 09:07:38.907 158 11829.14 205.51 52555.41 88888.00 2016-06-06 09:07:39.407 158 11829.09 205.53 52555.39 88888.00 2016-06-06 09:07:39.907 158 11829.06 205.53 52555.40 88888.00 2016-06-06 09:07:40.407 158 11829.06 205.55 52555.42 88888.00 2016-06-06 09:07:40.907 158 11829.06 205.58 52555.43 88888.00 2016-06-06 09:07:41.407 158 11829.01 205.57 52555.45 88888.00 2016-06-06 09:07:41.907 158 11829.00 205.58 52555.45 88888.00 2016-06-06 09:07:42.407 158 11828.96 205.58 52555.53 88888.00 2016-06-06 09:07:42.907 158 11828.95 205.56 52555.56 88888.00 2016-06-06 09:07:43.407 158 11828.98 205.58 52555.59 88888.00 2016-06-06 09:07:43.907 158 11829.01 205.57 52555.60 88888.00 2016-06-06 09:07:44.407 158 11829.02 205.55 52555.62 88888.00 2016-06-06 09:07:44.907 158 11829.01 205.59 52555.62 88888.00 2016-06-06 09:07:45.407 158 11829.00 205.59 52555.61 88888.00 2016-06-06 09:07:45.907 158 11829.02 205.57 52555.59 88888.00 2016-06-06 09:07:46.407 158 11829.05 205.55 52555.59 88888.00 2016-06-06 09:07:46.907 158 11829.09 205.50 52555.59 88888.00 2016-06-06 09:07:47.407 158 11829.07 205.51 52555.57 88888.00 2016-06-06 09:07:47.907 158 11829.09 205.47 52555.56 88888.00 2016-06-06 09:07:48.407 158 11829.13 205.43 52555.60 88888.00 2016-06-06 09:07:48.907 158 11829.14 205.36 52555.61 88888.00 2016-06-06 09:07:49.407 158 11829.21 205.30 52555.61 88888.00 2016-06-06 09:07:49.907 158 11829.30 205.28 52555.58 88888.00 2016-06-06 09:07:50.407 158 11829.36 205.24 52555.57 88888.00 2016-06-06 09:07:50.907 158 11829.40 205.24 52555.59 88888.00 2016-06-06 09:07:51.407 158 11829.41 205.17 52555.57 88888.00 2016-06-06 09:07:51.907 158 11829.47 205.07 52555.57 88888.00 2016-06-06 09:07:52.407 158 11829.53 204.96 52555.56 88888.00 2016-06-06 09:07:52.907 158 11829.56 204.93 52555.53 88888.00 2016-06-06 09:07:53.407 158 11829.62 204.90 52555.57 88888.00 2016-06-06 09:07:53.907 158 11829.66 204.83 52555.59 88888.00 2016-06-06 09:07:54.407 158 11829.72 204.87 52555.64 88888.00 2016-06-06 09:07:54.907 158 11829.74 204.80 52555.64 88888.00 2016-06-06 09:07:55.407 158 11829.77 204.76 52555.64 88888.00 2016-06-06 09:07:55.907 158 11829.77 204.75 52555.66 88888.00 2016-06-06 09:07:56.407 158 11829.75 204.79 52555.68 88888.00 2016-06-06 09:07:56.907 158 11829.75 204.79 52555.67 88888.00 2016-06-06 09:07:57.407 158 11829.71 204.81 52555.69 88888.00 2016-06-06 09:07:57.907 158 11829.73 204.80 52555.68 88888.00 2016-06-06 09:07:58.407 158 11829.72 204.82 52555.69 88888.00 2016-06-06 09:07:58.907 158 11829.65 204.80 52555.77 88888.00 2016-06-06 09:07:59.407 158 11829.63 204.83 52555.85 88888.00 2016-06-06 09:07:59.907 158 11829.56 204.85 52555.85 88888.00 2016-06-06 09:08:00.407 158 11829.48 204.78 52555.86 88888.00 2016-06-06 09:08:00.907 158 11829.44 204.75 52555.89 88888.00 2016-06-06 09:08:01.407 158 11829.40 204.77 52555.91 88888.00 2016-06-06 09:08:01.907 158 11829.35 204.79 52555.94 88888.00 2016-06-06 09:08:02.407 158 11829.31 204.85 52555.95 88888.00 2016-06-06 09:08:02.907 158 11829.30 204.86 52555.98 88888.00 2016-06-06 09:08:03.407 158 11829.26 204.85 52556.00 88888.00 2016-06-06 09:08:03.907 158 11829.23 204.86 52556.01 88888.00 2016-06-06 09:08:04.407 158 11829.20 204.85 52555.94 88888.00 2016-06-06 09:08:04.907 158 11829.20 204.85 52555.96 88888.00 2016-06-06 09:08:05.407 158 11829.24 204.86 52556.00 88888.00 2016-06-06 09:08:05.907 158 11829.27 204.82 52556.02 88888.00 2016-06-06 09:08:06.407 158 11829.28 204.77 52556.01 88888.00 2016-06-06 09:08:06.907 158 11829.30 204.73 52556.05 88888.00 2016-06-06 09:08:07.407 158 11829.33 204.69 52556.09 88888.00 2016-06-06 09:08:07.907 158 11829.38 204.63 52556.05 88888.00 2016-06-06 09:08:08.407 158 11829.42 204.60 52556.00 88888.00 2016-06-06 09:08:08.907 158 11829.48 204.57 52555.98 88888.00 2016-06-06 09:08:09.407 158 11829.53 204.54 52555.97 88888.00 2016-06-06 09:08:09.907 158 11829.55 204.52 52555.95 88888.00 2016-06-06 09:08:10.407 158 11829.58 204.48 52555.93 88888.00 2016-06-06 09:08:10.907 158 11829.65 204.46 52555.95 88888.00 2016-06-06 09:08:11.407 158 11829.72 204.44 52556.01 88888.00 2016-06-06 09:08:11.907 158 11829.74 204.40 52556.03 88888.00 2016-06-06 09:08:12.407 158 11829.75 204.40 52555.98 88888.00 2016-06-06 09:08:12.907 158 11829.75 204.44 52555.94 88888.00 2016-06-06 09:08:13.407 158 11829.75 204.37 52555.92 88888.00 2016-06-06 09:08:13.907 158 11829.77 204.38 52555.94 88888.00 2016-06-06 09:08:14.407 158 11829.75 204.42 52555.96 88888.00 2016-06-06 09:08:14.907 158 11829.73 204.43 52555.97 88888.00 2016-06-06 09:08:15.407 158 11829.73 204.44 52555.98 88888.00 2016-06-06 09:08:15.907 158 11829.68 204.48 52556.03 88888.00 2016-06-06 09:08:16.407 158 11829.68 204.46 52556.02 88888.00 2016-06-06 09:08:16.907 158 11829.68 204.51 52556.01 88888.00 2016-06-06 09:08:17.407 158 11829.64 204.52 52556.02 88888.00 2016-06-06 09:08:17.907 158 11829.57 204.53 52556.06 88888.00 2016-06-06 09:08:18.407 158 11829.53 204.54 52556.15 88888.00 2016-06-06 09:08:18.907 158 11829.50 204.53 52556.18 88888.00 2016-06-06 09:08:19.407 158 11829.42 204.54 52556.15 88888.00 2016-06-06 09:08:19.907 158 11829.39 204.58 52556.19 88888.00 2016-06-06 09:08:20.407 158 11829.41 204.57 52556.22 88888.00 2016-06-06 09:08:20.907 158 11829.47 204.59 52556.24 88888.00 2016-06-06 09:08:21.407 158 11829.51 204.62 52556.27 88888.00 2016-06-06 09:08:21.907 158 11829.49 204.59 52556.28 88888.00 2016-06-06 09:08:22.407 158 11829.56 204.58 52556.29 88888.00 2016-06-06 09:08:22.907 158 11829.59 204.56 52556.32 88888.00 2016-06-06 09:08:23.407 158 11829.59 204.49 52556.33 88888.00 2016-06-06 09:08:23.907 158 11829.64 204.41 52556.29 88888.00 2016-06-06 09:08:24.407 158 11829.68 204.42 52556.29 88888.00 2016-06-06 09:08:24.907 158 11829.73 204.42 52556.30 88888.00 2016-06-06 09:08:25.407 158 11829.81 204.40 52556.32 88888.00 2016-06-06 09:08:25.907 158 11829.88 204.41 52556.27 88888.00 2016-06-06 09:08:26.407 158 11829.93 204.39 52556.29 88888.00 2016-06-06 09:08:26.907 158 11829.97 204.37 52556.21 88888.00 2016-06-06 09:08:27.407 158 11829.99 204.34 52556.21 88888.00 2016-06-06 09:08:27.907 158 11830.00 204.33 52556.28 88888.00 2016-06-06 09:08:28.407 158 11830.02 204.32 52556.32 88888.00 2016-06-06 09:08:28.907 158 11830.05 204.30 52556.36 88888.00 2016-06-06 09:08:29.407 158 11830.02 204.27 52556.35 88888.00 2016-06-06 09:08:29.907 158 11830.00 204.28 52556.36 88888.00 2016-06-06 09:08:30.407 158 11830.00 204.27 52556.37 88888.00 2016-06-06 09:08:30.907 158 11830.03 204.23 52556.37 88888.00 2016-06-06 09:08:31.407 158 11830.02 204.19 52556.38 88888.00 2016-06-06 09:08:31.907 158 11830.01 204.15 52556.37 88888.00 2016-06-06 09:08:32.407 158 11830.03 204.18 52556.40 88888.00 2016-06-06 09:08:32.907 158 11830.02 204.15 52556.46 88888.00 2016-06-06 09:08:33.407 158 11830.02 204.12 52556.45 88888.00 2016-06-06 09:08:33.907 158 11830.05 204.15 52556.45 88888.00 2016-06-06 09:08:34.407 158 11830.03 204.18 52556.49 88888.00 2016-06-06 09:08:34.907 158 11830.05 204.18 52556.51 88888.00 2016-06-06 09:08:35.407 158 11830.09 204.15 52556.54 88888.00 2016-06-06 09:08:35.907 158 11830.11 204.11 52556.51 88888.00 2016-06-06 09:08:36.407 158 11830.15 204.07 52556.53 88888.00 2016-06-06 09:08:36.907 158 11830.15 204.07 52556.56 88888.00 2016-06-06 09:08:37.407 158 11830.11 204.09 52556.63 88888.00 2016-06-06 09:08:37.907 158 11830.09 204.11 52556.66 88888.00 2016-06-06 09:08:38.407 158 11830.10 204.10 52556.61 88888.00 2016-06-06 09:08:38.907 158 11830.09 204.05 52556.61 88888.00 2016-06-06 09:08:39.407 158 11830.11 204.00 52556.62 88888.00 2016-06-06 09:08:39.907 158 11830.12 203.98 52556.59 88888.00 2016-06-06 09:08:40.407 158 11830.12 203.98 52556.65 88888.00 2016-06-06 09:08:40.907 158 11830.14 203.99 52556.67 88888.00 2016-06-06 09:08:41.407 158 11830.12 203.98 52556.67 88888.00 2016-06-06 09:08:41.907 158 11830.14 203.92 52556.67 88888.00 2016-06-06 09:08:42.407 158 11830.11 203.86 52556.67 88888.00 2016-06-06 09:08:42.907 158 11830.15 203.85 52556.66 88888.00 2016-06-06 09:08:43.407 158 11830.15 203.83 52556.68 88888.00 2016-06-06 09:08:43.907 158 11830.17 203.82 52556.72 88888.00 2016-06-06 09:08:44.407 158 11830.16 203.78 52556.77 88888.00 2016-06-06 09:08:44.907 158 11830.14 203.76 52556.76 88888.00 2016-06-06 09:08:45.407 158 11830.16 203.75 52556.76 88888.00 2016-06-06 09:08:45.907 158 11830.16 203.73 52556.73 88888.00 2016-06-06 09:08:46.407 158 11830.16 203.67 52556.68 88888.00 2016-06-06 09:08:46.907 158 11830.17 203.67 52556.70 88888.00 2016-06-06 09:08:47.407 158 11830.16 203.65 52556.70 88888.00 2016-06-06 09:08:47.907 158 11830.16 203.63 52556.73 88888.00 2016-06-06 09:08:48.407 158 11830.16 203.62 52556.73 88888.00 2016-06-06 09:08:48.907 158 11830.19 203.56 52556.73 88888.00 2016-06-06 09:08:49.407 158 11830.21 203.53 52556.75 88888.00 2016-06-06 09:08:49.907 158 11830.23 203.54 52556.75 88888.00 2016-06-06 09:08:50.407 158 11830.23 203.53 52556.76 88888.00 2016-06-06 09:08:50.907 158 11830.26 203.47 52556.75 88888.00 2016-06-06 09:08:51.407 158 11830.32 203.45 52556.73 88888.00 2016-06-06 09:08:51.907 158 11830.33 203.39 52556.72 88888.00 2016-06-06 09:08:52.407 158 11830.35 203.33 52556.71 88888.00 2016-06-06 09:08:52.907 158 11830.37 203.26 52556.71 88888.00 2016-06-06 09:08:53.407 158 11830.43 203.24 52556.70 88888.00 2016-06-06 09:08:53.907 158 11830.52 203.25 52556.67 88888.00 2016-06-06 09:08:54.407 158 11830.52 203.21 52556.71 88888.00 2016-06-06 09:08:54.907 158 11830.55 203.21 52556.72 88888.00 2016-06-06 09:08:55.407 158 11830.56 203.16 52556.70 88888.00 2016-06-06 09:08:55.907 158 11830.61 203.14 52556.71 88888.00 2016-06-06 09:08:56.407 158 11830.59 203.10 52556.72 88888.00 2016-06-06 09:08:56.907 158 11830.60 203.07 52556.72 88888.00 2016-06-06 09:08:57.407 158 11830.60 203.05 52556.76 88888.00 2016-06-06 09:08:57.907 158 11830.55 203.05 52556.77 88888.00 2016-06-06 09:08:58.407 158 11830.59 203.05 52556.81 88888.00 2016-06-06 09:08:58.907 158 11830.59 203.10 52556.83 88888.00 2016-06-06 09:08:59.407 158 11830.53 203.11 52556.80 88888.00 2016-06-06 09:08:59.907 158 11830.46 203.10 52556.81 88888.00 2016-06-06 09:09:00.407 158 11830.46 203.07 52556.88 88888.00 2016-06-06 09:09:00.907 158 11830.47 203.10 52556.93 88888.00 2016-06-06 09:09:01.407 158 11830.49 203.08 52556.95 88888.00 2016-06-06 09:09:01.907 158 11830.43 203.10 52556.99 88888.00 2016-06-06 09:09:02.407 158 11830.41 203.07 52557.00 88888.00 2016-06-06 09:09:02.907 158 11830.40 203.07 52557.03 88888.00 2016-06-06 09:09:03.407 158 11830.40 203.08 52557.02 88888.00 2016-06-06 09:09:03.907 158 11830.41 203.12 52557.05 88888.00 2016-06-06 09:09:04.407 158 11830.38 203.08 52557.06 88888.00 2016-06-06 09:09:04.907 158 11830.38 203.08 52557.09 88888.00 2016-06-06 09:09:05.408 158 11830.40 203.08 52557.11 88888.00 2016-06-06 09:09:05.908 158 11830.46 203.10 52557.14 88888.00 2016-06-06 09:09:06.408 158 11830.51 203.10 52557.12 88888.00 2016-06-06 09:09:06.908 158 11830.50 203.10 52557.12 88888.00 2016-06-06 09:09:07.408 158 11830.50 203.13 52557.17 88888.00 2016-06-06 09:09:07.908 158 11830.46 203.11 52557.24 88888.00 2016-06-06 09:09:08.408 158 11830.46 203.06 52557.21 88888.00 2016-06-06 09:09:08.908 158 11830.51 203.05 52557.20 88888.00 2016-06-06 09:09:09.408 158 11830.51 203.05 52557.21 88888.00 2016-06-06 09:09:09.908 158 11830.49 203.06 52557.25 88888.00 2016-06-06 09:09:10.408 158 11830.53 203.05 52557.25 88888.00 2016-06-06 09:09:10.908 158 11830.53 203.05 52557.18 88888.00 2016-06-06 09:09:11.408 158 11830.53 203.05 52557.18 88888.00 2016-06-06 09:09:11.908 158 11830.51 202.99 52557.17 88888.00 2016-06-06 09:09:12.408 158 11830.51 202.95 52557.18 88888.00 2016-06-06 09:09:12.908 158 11830.55 202.92 52557.24 88888.00 2016-06-06 09:09:13.408 158 11830.59 202.88 52557.29 88888.00 2016-06-06 09:09:13.908 158 11830.61 202.78 52557.32 88888.00 2016-06-06 09:09:14.408 158 11830.58 202.78 52557.29 88888.00 2016-06-06 09:09:14.908 158 11830.59 202.79 52557.26 88888.00 2016-06-06 09:09:15.408 158 11830.60 202.79 52557.24 88888.00 2016-06-06 09:09:15.908 158 11830.61 202.77 52557.26 88888.00 2016-06-06 09:09:16.408 158 11830.63 202.73 52557.29 88888.00 2016-06-06 09:09:16.908 158 11830.68 202.68 52557.27 88888.00 2016-06-06 09:09:17.408 158 11830.70 202.69 52557.28 88888.00 2016-06-06 09:09:17.908 158 11830.70 202.66 52557.32 88888.00 2016-06-06 09:09:18.408 158 11830.69 202.62 52557.29 88888.00 2016-06-06 09:09:18.908 158 11830.71 202.64 52557.28 88888.00 2016-06-06 09:09:19.408 158 11830.77 202.63 52557.32 88888.00 2016-06-06 09:09:19.908 158 11830.79 202.57 52557.39 88888.00 2016-06-06 09:09:20.408 158 11830.85 202.59 52557.38 88888.00 2016-06-06 09:09:20.908 158 11830.86 202.52 52557.39 88888.00 2016-06-06 09:09:21.408 158 11830.88 202.47 52557.42 88888.00 2016-06-06 09:09:21.908 158 11830.90 202.40 52557.45 88888.00 2016-06-06 09:09:22.408 158 11830.91 202.39 52557.47 88888.00 2016-06-06 09:09:22.908 158 11830.94 202.35 52557.46 88888.00 2016-06-06 09:09:23.408 158 11830.97 202.31 52557.50 88888.00 2016-06-06 09:09:23.908 158 11830.99 202.29 52557.53 88888.00 2016-06-06 09:09:24.408 158 11831.00 202.29 52557.52 88888.00 2016-06-06 09:09:24.908 158 11831.00 202.34 52557.52 88888.00 2016-06-06 09:09:25.408 158 11830.95 202.34 52557.50 88888.00 2016-06-06 09:09:25.908 158 11830.96 202.33 52557.49 88888.00 2016-06-06 09:09:26.408 158 11830.98 202.33 52557.54 88888.00 2016-06-06 09:09:26.908 158 11830.99 202.34 52557.52 88888.00 2016-06-06 09:09:27.408 158 11831.00 202.30 52557.52 88888.00 2016-06-06 09:09:27.908 158 11830.99 202.27 52557.52 88888.00 2016-06-06 09:09:28.408 158 11830.97 202.28 52557.49 88888.00 2016-06-06 09:09:28.908 158 11831.03 202.30 52557.50 88888.00 2016-06-06 09:09:29.408 158 11831.02 202.31 52557.50 88888.00 2016-06-06 09:09:29.908 158 11831.03 202.28 52557.54 88888.00 2016-06-06 09:09:30.408 158 11831.03 202.25 52557.54 88888.00 2016-06-06 09:09:30.908 158 11831.07 202.23 52557.49 88888.00 2016-06-06 09:09:31.408 158 11831.09 202.20 52557.54 88888.00 2016-06-06 09:09:31.908 158 11831.06 202.18 52557.56 88888.00 2016-06-06 09:09:32.408 158 11831.08 202.16 52557.53 88888.00 2016-06-06 09:09:32.908 158 11831.14 202.11 52557.55 88888.00 2016-06-06 09:09:33.408 158 11831.20 202.06 52557.59 88888.00 2016-06-06 09:09:33.908 158 11831.21 202.02 52557.55 88888.00 2016-06-06 09:09:34.408 158 11831.25 202.01 52557.51 88888.00 2016-06-06 09:09:34.908 158 11831.32 201.97 52557.51 88888.00 2016-06-06 09:09:35.408 158 11831.32 201.95 52557.58 88888.00 2016-06-06 09:09:35.908 158 11831.32 201.92 52557.58 88888.00 2016-06-06 09:09:36.408 158 11831.32 201.85 52557.59 88888.00 2016-06-06 09:09:36.908 158 11831.35 201.84 52557.59 88888.00 2016-06-06 09:09:37.408 158 11831.33 201.84 52557.61 88888.00 2016-06-06 09:09:37.908 158 11831.37 201.82 52557.61 88888.00 2016-06-06 09:09:38.408 158 11831.40 201.80 52557.64 88888.00 2016-06-06 09:09:38.908 158 11831.39 201.80 52557.65 88888.00 2016-06-06 09:09:39.408 158 11831.33 201.78 52557.65 88888.00 2016-06-06 09:09:39.908 158 11831.33 201.81 52557.70 88888.00 2016-06-06 09:09:40.408 158 11831.31 201.81 52557.69 88888.00 2016-06-06 09:09:40.908 158 11831.28 201.80 52557.69 88888.00 2016-06-06 09:09:41.408 158 11831.30 201.78 52557.77 88888.00 2016-06-06 09:09:41.908 158 11831.25 201.73 52557.76 88888.00 2016-06-06 09:09:42.408 158 11831.22 201.69 52557.73 88888.00 2016-06-06 09:09:42.908 158 11831.20 201.69 52557.70 88888.00 2016-06-06 09:09:43.408 158 11831.19 201.70 52557.68 88888.00 2016-06-06 09:09:43.908 158 11831.17 201.75 52557.72 88888.00 2016-06-06 09:09:44.408 158 11831.16 201.73 52557.74 88888.00 2016-06-06 09:09:44.908 158 11831.16 201.77 52557.80 88888.00 2016-06-06 09:09:45.408 158 11831.16 201.80 52557.79 88888.00 2016-06-06 09:09:45.908 158 11831.17 201.82 52557.77 88888.00 2016-06-06 09:09:46.408 158 11831.15 201.79 52557.76 88888.00 2016-06-06 09:09:46.908 158 11831.17 201.73 52557.78 88888.00 2016-06-06 09:09:47.408 158 11831.19 201.69 52557.78 88888.00 2016-06-06 09:09:47.908 158 11831.24 201.70 52557.77 88888.00 2016-06-06 09:09:48.408 158 11831.25 201.69 52557.77 88888.00 2016-06-06 09:09:48.908 158 11831.31 201.65 52557.77 88888.00 2016-06-06 09:09:49.408 158 11831.35 201.65 52557.77 88888.00 2016-06-06 09:09:49.908 158 11831.38 201.62 52557.77 88888.00 2016-06-06 09:09:50.408 158 11831.38 201.56 52557.78 88888.00 2016-06-06 09:09:50.908 158 11831.38 201.53 52557.77 88888.00 2016-06-06 09:09:51.408 158 11831.37 201.52 52557.78 88888.00 2016-06-06 09:09:51.908 158 11831.35 201.55 52557.78 88888.00 2016-06-06 09:09:52.408 158 11831.37 201.56 52557.76 88888.00 2016-06-06 09:09:52.908 158 11831.38 201.58 52557.78 88888.00 2016-06-06 09:09:53.408 158 11831.37 201.62 52557.77 88888.00 2016-06-06 09:09:53.908 158 11831.34 201.59 52557.80 88888.00 2016-06-06 09:09:54.408 158 11831.28 201.52 52557.82 88888.00 2016-06-06 09:09:54.908 158 11831.26 201.55 52557.85 88888.00 2016-06-06 09:09:55.408 158 11831.23 201.53 52557.89 88888.00 2016-06-06 09:09:55.908 158 11831.15 201.52 52557.89 88888.00 2016-06-06 09:09:56.408 158 11831.17 201.53 52557.82 88888.00 2016-06-06 09:09:56.908 158 11831.17 201.55 52557.81 88888.00 2016-06-06 09:09:57.408 158 11831.14 201.58 52557.89 88888.00 2016-06-06 09:09:57.908 158 11831.12 201.58 52557.91 88888.00 2016-06-06 09:09:58.408 158 11831.15 201.62 52557.95 88888.00 2016-06-06 09:09:58.908 158 11831.15 201.59 52557.97 88888.00 2016-06-06 09:09:59.408 158 11831.14 201.52 52557.98 88888.00 2016-06-06 09:09:59.908 158 11831.19 201.48 52558.02 88888.00 2016-06-06 09:10:00.408 158 11831.24 201.48 52558.00 88888.00 2016-06-06 09:10:00.908 158 11831.29 201.47 52558.02 88888.00 2016-06-06 09:10:01.408 158 11831.33 201.44 52558.00 88888.00 2016-06-06 09:10:01.908 158 11831.35 201.44 52558.04 88888.00 2016-06-06 09:10:02.408 158 11831.40 201.41 52558.03 88888.00 2016-06-06 09:10:02.908 158 11831.39 201.40 52558.07 88888.00 2016-06-06 09:10:03.408 158 11831.42 201.40 52558.11 88888.00 2016-06-06 09:10:03.908 158 11831.40 201.40 52558.09 88888.00 2016-06-06 09:10:04.408 158 11831.41 201.37 52558.11 88888.00 2016-06-06 09:10:04.908 158 11831.38 201.37 52558.08 88888.00 2016-06-06 09:10:05.408 158 11831.39 201.36 52558.06 88888.00 2016-06-06 09:10:05.908 158 11831.33 201.36 52558.05 88888.00 2016-06-06 09:10:06.408 158 11831.30 201.38 52558.07 88888.00 2016-06-06 09:10:06.908 158 11831.30 201.37 52558.09 88888.00 2016-06-06 09:10:07.408 158 11831.24 201.41 52558.14 88888.00 2016-06-06 09:10:07.908 158 11831.22 201.38 52558.17 88888.00 2016-06-06 09:10:08.408 158 11831.21 201.36 52558.20 88888.00 2016-06-06 09:10:08.908 158 11831.17 201.39 52558.22 88888.00 2016-06-06 09:10:09.408 158 11831.14 201.37 52558.22 88888.00 2016-06-06 09:10:09.908 158 11831.15 201.36 52558.22 88888.00 2016-06-06 09:10:10.408 158 11831.13 201.41 52558.23 88888.00 2016-06-06 09:10:10.908 158 11831.08 201.37 52558.21 88888.00 2016-06-06 09:10:11.408 158 11831.05 201.34 52558.24 88888.00 2016-06-06 09:10:11.908 158 11831.06 201.37 52558.27 88888.00 2016-06-06 09:10:12.408 158 11831.05 201.38 52558.29 88888.00 2016-06-06 09:10:12.908 158 11831.02 201.33 52558.34 88888.00 2016-06-06 09:10:13.408 158 11831.04 201.33 52558.38 88888.00 2016-06-06 09:10:13.908 158 11831.03 201.28 52558.34 88888.00 2016-06-06 09:10:14.408 158 11831.03 201.26 52558.33 88888.00 2016-06-06 09:10:14.908 158 11831.07 201.30 52558.31 88888.00 2016-06-06 09:10:15.408 158 11831.11 201.28 52558.33 88888.00 2016-06-06 09:10:15.908 158 11831.11 201.30 52558.35 88888.00 2016-06-06 09:10:16.408 158 11831.09 201.36 52558.34 88888.00 2016-06-06 09:10:16.908 158 11831.13 201.37 52558.35 88888.00 2016-06-06 09:10:17.408 158 11831.19 201.33 52558.38 88888.00 2016-06-06 09:10:17.908 158 11831.20 201.31 52558.40 88888.00 2016-06-06 09:10:18.408 158 11831.23 201.32 52558.41 88888.00 2016-06-06 09:10:18.908 158 11831.26 201.36 52558.43 88888.00 2016-06-06 09:10:19.408 158 11831.29 201.34 52558.44 88888.00 2016-06-06 09:10:19.908 158 11831.35 201.36 52558.47 88888.00 2016-06-06 09:10:20.408 158 11831.35 201.37 52558.47 88888.00 2016-06-06 09:10:20.908 158 11831.40 201.34 52558.48 88888.00 2016-06-06 09:10:21.408 158 11831.40 201.32 52558.48 88888.00 2016-06-06 09:10:21.908 158 11831.42 201.33 52558.49 88888.00 2016-06-06 09:10:22.408 158 11831.43 201.33 52558.44 88888.00 2016-06-06 09:10:22.908 158 11831.42 201.32 52558.42 88888.00 2016-06-06 09:10:23.408 158 11831.44 201.36 52558.49 88888.00 2016-06-06 09:10:23.908 158 11831.42 201.32 52558.48 88888.00 2016-06-06 09:10:24.408 158 11831.41 201.27 52558.48 88888.00 2016-06-06 09:10:24.908 158 11831.39 201.22 52558.50 88888.00 2016-06-06 09:10:25.408 158 11831.39 201.18 52558.55 88888.00 2016-06-06 09:10:25.908 158 11831.38 201.15 52558.57 88888.00 2016-06-06 09:10:26.408 158 11831.40 201.11 52558.59 88888.00 2016-06-06 09:10:26.908 158 11831.40 201.09 52558.59 88888.00 2016-06-06 09:10:27.408 158 11831.38 201.07 52558.58 88888.00 2016-06-06 09:10:27.908 158 11831.35 201.00 52558.59 88888.00 2016-06-06 09:10:28.408 158 11831.33 200.95 52558.57 88888.00 2016-06-06 09:10:28.908 158 11831.35 200.85 52558.55 88888.00 2016-06-06 09:10:29.408 158 11831.38 200.81 52558.56 88888.00 2016-06-06 09:10:29.908 158 11831.42 200.80 52558.52 88888.00 2016-06-06 09:10:30.408 158 11831.47 200.74 52558.52 88888.00 2016-06-06 09:10:30.908 158 11831.46 200.73 52558.55 88888.00 2016-06-06 09:10:31.408 158 11831.46 200.69 52558.52 88888.00 2016-06-06 09:10:31.908 158 11831.46 200.66 52558.55 88888.00 2016-06-06 09:10:32.408 158 11831.48 200.64 52558.55 88888.00 2016-06-06 09:10:32.908 158 11831.48 200.66 52558.56 88888.00 2016-06-06 09:10:33.408 158 11831.49 200.65 52558.59 88888.00 2016-06-06 09:10:33.908 158 11831.51 200.64 52558.62 88888.00 2016-06-06 09:10:34.408 158 11831.51 200.63 52558.60 88888.00 2016-06-06 09:10:34.908 158 11831.52 200.64 52558.58 88888.00 2016-06-06 09:10:35.408 158 11831.55 200.64 52558.59 88888.00 2016-06-06 09:10:35.908 158 11831.55 200.64 52558.61 88888.00 2016-06-06 09:10:36.408 158 11831.49 200.62 52558.59 88888.00 2016-06-06 09:10:36.908 158 11831.49 200.63 52558.61 88888.00 2016-06-06 09:10:37.408 158 11831.49 200.66 52558.60 88888.00 2016-06-06 09:10:37.908 158 11831.50 200.66 52558.60 88888.00 2016-06-06 09:10:38.408 158 11831.44 200.68 52558.66 88888.00 2016-06-06 09:10:38.908 158 11831.42 200.65 52558.69 88888.00 2016-06-06 09:10:39.408 158 11831.43 200.61 52558.67 88888.00 2016-06-06 09:10:39.908 158 11831.43 200.59 52558.67 88888.00 2016-06-06 09:10:40.408 158 11831.41 200.59 52558.67 88888.00 2016-06-06 09:10:40.908 158 11831.41 200.60 52558.67 88888.00 2016-06-06 09:10:41.408 158 11831.39 200.64 52558.71 88888.00 2016-06-06 09:10:41.908 158 11831.35 200.62 52558.70 88888.00 2016-06-06 09:10:42.408 158 11831.31 200.60 52558.74 88888.00 2016-06-06 09:10:42.908 158 11831.31 200.61 52558.77 88888.00 2016-06-06 09:10:43.408 158 11831.30 200.55 52558.77 88888.00 2016-06-06 09:10:43.908 158 11831.31 200.51 52558.77 88888.00 2016-06-06 09:10:44.408 158 11831.30 200.54 52558.76 88888.00 2016-06-06 09:10:44.908 158 11831.26 200.51 52558.75 88888.00 2016-06-06 09:10:45.408 158 11831.25 200.47 52558.74 88888.00 2016-06-06 09:10:45.908 158 11831.23 200.46 52558.76 88888.00 2016-06-06 09:10:46.408 158 11831.29 200.45 52558.82 88888.00 2016-06-06 09:10:46.908 158 11831.25 200.46 52558.84 88888.00 2016-06-06 09:10:47.408 158 11831.23 200.44 52558.80 88888.00 2016-06-06 09:10:47.908 158 11831.22 200.41 52558.79 88888.00 2016-06-06 09:10:48.408 158 11831.20 200.39 52558.85 88888.00 2016-06-06 09:10:48.908 158 11831.17 200.35 52558.86 88888.00 2016-06-06 09:10:49.408 158 11831.14 200.32 52558.86 88888.00 2016-06-06 09:10:49.908 158 11831.13 200.33 52558.88 88888.00 2016-06-06 09:10:50.408 158 11831.14 200.35 52558.90 88888.00 2016-06-06 09:10:50.908 158 11831.16 200.33 52558.88 88888.00 2016-06-06 09:10:51.408 158 11831.17 200.32 52558.88 88888.00 2016-06-06 09:10:51.908 158 11831.16 200.35 52558.86 88888.00 2016-06-06 09:10:52.408 158 11831.16 200.35 52558.87 88888.00 2016-06-06 09:10:52.908 158 11831.16 200.33 52558.90 88888.00 2016-06-06 09:10:53.408 158 11831.19 200.34 52558.94 88888.00 2016-06-06 09:10:53.908 158 11831.21 200.37 52558.95 88888.00 2016-06-06 09:10:54.408 158 11831.24 200.37 52558.97 88888.00 2016-06-06 09:10:54.908 158 11831.28 200.40 52559.00 88888.00 2016-06-06 09:10:55.408 158 11831.28 200.44 52558.99 88888.00 2016-06-06 09:10:55.908 158 11831.28 200.44 52558.99 88888.00 2016-06-06 09:10:56.408 158 11831.29 200.43 52559.02 88888.00 2016-06-06 09:10:56.908 158 11831.26 200.41 52559.06 88888.00 2016-06-06 09:10:57.408 158 11831.28 200.40 52559.05 88888.00 2016-06-06 09:10:57.908 158 11831.26 200.36 52559.08 88888.00 2016-06-06 09:10:58.408 158 11831.28 200.35 52559.09 88888.00 2016-06-06 09:10:58.908 158 11831.25 200.40 52559.11 88888.00 2016-06-06 09:10:59.408 158 11831.20 200.36 52559.09 88888.00 2016-06-06 09:10:59.908 158 11831.20 200.32 52559.06 88888.00 2016-06-06 09:11:00.408 158 11831.19 200.32 52559.09 88888.00 2016-06-06 09:11:00.908 158 11831.17 200.26 52559.12 88888.00 2016-06-06 09:11:01.408 158 11831.15 200.23 52559.10 88888.00 2016-06-06 09:11:01.908 158 11831.14 200.18 52559.11 88888.00 2016-06-06 09:11:02.408 158 11831.06 200.15 52559.14 88888.00 2016-06-06 09:11:02.908 158 11831.04 200.12 52559.13 88888.00 2016-06-06 09:11:03.408 158 11831.08 200.10 52559.13 88888.00 2016-06-06 09:11:03.908 158 11831.06 200.04 52559.12 88888.00 2016-06-06 09:11:04.408 158 11831.06 200.02 52559.11 88888.00 2016-06-06 09:11:04.908 158 11831.06 199.95 52559.12 88888.00 2016-06-06 09:11:05.408 158 11831.04 199.93 52559.13 88888.00 2016-06-06 09:11:05.908 158 11830.99 199.89 52559.14 88888.00 2016-06-06 09:11:06.408 158 11831.02 199.87 52559.15 88888.00 2016-06-06 09:11:06.908 158 11831.00 199.91 52559.17 88888.00 2016-06-06 09:11:07.408 158 11830.98 199.87 52559.17 88888.00 2016-06-06 09:11:07.908 158 11830.99 199.87 52559.18 88888.00 2016-06-06 09:11:08.408 158 11830.96 199.86 52559.15 88888.00 2016-06-06 09:11:08.908 158 11830.90 199.82 52559.17 88888.00 2016-06-06 09:11:09.408 158 11830.87 199.82 52559.19 88888.00 2016-06-06 09:11:09.908 158 11830.84 199.82 52559.22 88888.00 2016-06-06 09:11:10.408 158 11830.82 199.82 52559.23 88888.00 2016-06-06 09:11:10.908 158 11830.81 199.77 52559.26 88888.00 2016-06-06 09:11:11.408 158 11830.79 199.79 52559.23 88888.00 2016-06-06 09:11:11.908 158 11830.77 199.84 52559.21 88888.00 2016-06-06 09:11:12.408 158 11830.71 199.82 52559.23 88888.00 2016-06-06 09:11:12.908 158 11830.70 199.83 52559.26 88888.00 2016-06-06 09:11:13.408 158 11830.69 199.84 52559.31 88888.00 2016-06-06 09:11:13.908 158 11830.69 199.83 52559.30 88888.00 2016-06-06 09:11:14.408 158 11830.70 199.82 52559.30 88888.00 2016-06-06 09:11:14.908 158 11830.72 199.83 52559.30 88888.00 2016-06-06 09:11:15.408 158 11830.71 199.83 52559.30 88888.00 2016-06-06 09:11:15.908 158 11830.69 199.83 52559.31 88888.00 2016-06-06 09:11:16.408 158 11830.68 199.85 52559.30 88888.00 2016-06-06 09:11:16.908 158 11830.63 199.83 52559.31 88888.00 2016-06-06 09:11:17.408 158 11830.68 199.84 52559.35 88888.00 2016-06-06 09:11:17.908 158 11830.70 199.84 52559.30 88888.00 2016-06-06 09:11:18.408 158 11830.71 199.87 52559.31 88888.00 2016-06-06 09:11:18.908 158 11830.69 199.86 52559.30 88888.00 2016-06-06 09:11:19.408 158 11830.67 199.89 52559.27 88888.00 2016-06-06 09:11:19.908 158 11830.70 199.89 52559.27 88888.00 2016-06-06 09:11:20.408 158 11830.72 199.84 52559.29 88888.00 2016-06-06 09:11:20.908 158 11830.76 199.79 52559.27 88888.00 2016-06-06 09:11:21.408 158 11830.78 199.79 52559.29 88888.00 2016-06-06 09:11:21.908 158 11830.79 199.77 52559.30 88888.00 2016-06-06 09:11:22.408 158 11830.76 199.75 52559.30 88888.00 2016-06-06 09:11:22.908 158 11830.74 199.76 52559.29 88888.00 2016-06-06 09:11:23.408 158 11830.78 199.77 52559.27 88888.00 2016-06-06 09:11:23.908 158 11830.77 199.73 52559.28 88888.00 2016-06-06 09:11:24.408 158 11830.79 199.68 52559.29 88888.00 2016-06-06 09:11:24.908 158 11830.84 199.68 52559.29 88888.00 2016-06-06 09:11:25.408 158 11830.84 199.68 52559.34 88888.00 2016-06-06 09:11:25.908 158 11830.85 199.66 52559.34 88888.00 2016-06-06 09:11:26.408 158 11830.82 199.65 52559.35 88888.00 2016-06-06 09:11:26.908 158 11830.79 199.64 52559.36 88888.00 2016-06-06 09:11:27.408 158 11830.79 199.60 52559.34 88888.00 2016-06-06 09:11:27.908 158 11830.77 199.57 52559.35 88888.00 2016-06-06 09:11:28.408 158 11830.79 199.59 52559.36 88888.00 2016-06-06 09:11:28.908 158 11830.80 199.63 52559.38 88888.00 2016-06-06 09:11:29.408 158 11830.80 199.63 52559.38 88888.00 2016-06-06 09:11:29.908 158 11830.81 199.65 52559.37 88888.00 2016-06-06 09:11:30.408 158 11830.80 199.65 52559.38 88888.00 2016-06-06 09:11:30.908 158 11830.81 199.65 52559.41 88888.00 2016-06-06 09:11:31.408 158 11830.84 199.65 52559.41 88888.00 2016-06-06 09:11:31.908 158 11830.85 199.67 52559.40 88888.00 2016-06-06 09:11:32.408 158 11830.85 199.65 52559.44 88888.00 2016-06-06 09:11:32.908 158 11830.86 199.66 52559.47 88888.00 2016-06-06 09:11:33.408 158 11830.80 199.66 52559.47 88888.00 2016-06-06 09:11:33.908 158 11830.81 199.66 52559.48 88888.00 2016-06-06 09:11:34.408 158 11830.78 199.65 52559.52 88888.00 2016-06-06 09:11:34.908 158 11830.73 199.63 52559.55 88888.00 2016-06-06 09:11:35.409 158 11830.67 199.64 52559.53 88888.00 2016-06-06 09:11:35.909 158 11830.67 199.66 52559.50 88888.00 2016-06-06 09:11:36.409 158 11830.67 199.66 52559.50 88888.00 2016-06-06 09:11:36.909 158 11830.68 199.65 52559.54 88888.00 2016-06-06 09:11:37.409 158 11830.68 199.65 52559.55 88888.00 2016-06-06 09:11:37.909 158 11830.69 199.68 52559.55 88888.00 2016-06-06 09:11:38.409 158 11830.67 199.66 52559.49 88888.00 2016-06-06 09:11:38.909 158 11830.68 199.63 52559.50 88888.00 2016-06-06 09:11:39.409 158 11830.68 199.62 52559.50 88888.00 2016-06-06 09:11:39.909 158 11830.71 199.57 52559.54 88888.00 2016-06-06 09:11:40.409 158 11830.72 199.54 52559.53 88888.00 2016-06-06 09:11:40.909 158 11830.76 199.56 52559.57 88888.00 2016-06-06 09:11:41.409 158 11830.77 199.59 52559.58 88888.00 2016-06-06 09:11:41.909 158 11830.79 199.56 52559.52 88888.00 2016-06-06 09:11:42.409 158 11830.78 199.54 52559.52 88888.00 2016-06-06 09:11:42.909 158 11830.76 199.52 52559.49 88888.00 2016-06-06 09:11:43.409 158 11830.76 199.52 52559.48 88888.00 2016-06-06 09:11:43.909 158 11830.78 199.47 52559.50 88888.00 2016-06-06 09:11:44.409 158 11830.79 199.48 52559.55 88888.00 2016-06-06 09:11:44.909 158 11830.78 199.54 52559.57 88888.00 2016-06-06 09:11:45.409 158 11830.76 199.57 52559.62 88888.00 2016-06-06 09:11:45.909 158 11830.76 199.60 52559.64 88888.00 2016-06-06 09:11:46.409 158 11830.70 199.63 52559.63 88888.00 2016-06-06 09:11:46.909 158 11830.68 199.60 52559.61 88888.00 2016-06-06 09:11:47.409 158 11830.68 199.59 52559.61 88888.00 2016-06-06 09:11:47.909 158 11830.65 199.69 52559.64 88888.00 2016-06-06 09:11:48.409 158 11830.61 199.75 52559.68 88888.00 2016-06-06 09:11:48.909 158 11830.56 199.78 52559.72 88888.00 2016-06-06 09:11:49.409 158 11830.51 199.81 52559.73 88888.00 2016-06-06 09:11:49.909 158 11830.47 199.84 52559.73 88888.00 2016-06-06 09:11:50.409 158 11830.50 199.83 52559.74 88888.00 2016-06-06 09:11:50.909 158 11830.46 199.85 52559.74 88888.00 2016-06-06 09:11:51.409 158 11830.43 199.86 52559.76 88888.00 2016-06-06 09:11:51.909 158 11830.43 199.86 52559.79 88888.00 2016-06-06 09:11:52.409 158 11830.40 199.93 52559.79 88888.00 2016-06-06 09:11:52.909 158 11830.42 199.93 52559.81 88888.00 2016-06-06 09:11:53.409 158 11830.42 199.94 52559.83 88888.00 2016-06-06 09:11:53.909 158 11830.37 199.97 52559.87 88888.00 2016-06-06 09:11:54.409 158 11830.37 199.95 52559.87 88888.00 2016-06-06 09:11:54.909 158 11830.41 199.97 52559.85 88888.00 2016-06-06 09:11:55.409 158 11830.42 199.96 52559.85 88888.00 2016-06-06 09:11:55.909 158 11830.44 200.01 52559.83 88888.00 2016-06-06 09:11:56.409 158 11830.43 200.02 52559.84 88888.00 2016-06-06 09:11:56.909 158 11830.44 200.02 52559.84 88888.00 2016-06-06 09:11:57.409 158 11830.45 200.02 52559.83 88888.00 2016-06-06 09:11:57.909 158 11830.49 200.00 52559.84 88888.00 2016-06-06 09:11:58.409 158 11830.52 200.00 52559.88 88888.00 2016-06-06 09:11:58.909 158 11830.53 200.02 52559.85 88888.00 2016-06-06 09:11:59.409 158 11830.52 200.06 52559.90 88888.00 2016-06-06 09:11:59.909 158 11830.50 200.04 52559.93 88888.00 2016-06-06 09:12:00.409 158 11830.49 200.02 52559.92 88888.00 2016-06-06 09:12:00.909 158 11830.54 200.03 52559.90 88888.00 2016-06-06 09:12:01.409 158 11830.58 200.06 52559.90 88888.00 2016-06-06 09:12:01.909 158 11830.53 200.11 52559.90 88888.00 2016-06-06 09:12:02.409 158 11830.52 200.17 52559.91 88888.00 2016-06-06 09:12:02.909 158 11830.54 200.20 52559.93 88888.00 2016-06-06 09:12:03.409 158 11830.56 200.21 52559.96 88888.00 2016-06-06 09:12:03.909 158 11830.55 200.22 52559.96 88888.00 2016-06-06 09:12:04.409 158 11830.56 200.24 52560.01 88888.00 2016-06-06 09:12:04.909 158 11830.56 200.23 52560.01 88888.00 2016-06-06 09:12:05.409 158 11830.59 200.27 52559.98 88888.00 2016-06-06 09:12:05.909 158 11830.56 200.29 52559.99 88888.00 2016-06-06 09:12:06.409 158 11830.61 200.29 52560.02 88888.00 2016-06-06 09:12:06.909 158 11830.64 200.30 52560.01 88888.00 2016-06-06 09:12:07.409 158 11830.69 200.29 52560.01 88888.00 2016-06-06 09:12:07.909 158 11830.71 200.27 52560.02 88888.00 2016-06-06 09:12:08.409 158 11830.72 200.32 52560.02 88888.00 2016-06-06 09:12:08.909 158 11830.76 200.33 52560.06 88888.00 2016-06-06 09:12:09.409 158 11830.77 200.34 52560.10 88888.00 2016-06-06 09:12:09.909 158 11830.84 200.30 52560.07 88888.00 2016-06-06 09:12:10.409 158 11830.90 200.30 52560.07 88888.00 2016-06-06 09:12:10.909 158 11830.93 200.29 52560.10 88888.00 2016-06-06 09:12:11.409 158 11830.98 200.29 52560.11 88888.00 2016-06-06 09:12:11.909 158 11831.03 200.24 52560.12 88888.00 2016-06-06 09:12:12.409 158 11831.04 200.16 52560.10 88888.00 2016-06-06 09:12:12.909 158 11831.09 200.14 52560.10 88888.00 2016-06-06 09:12:13.409 158 11831.15 200.17 52560.12 88888.00 2016-06-06 09:12:13.909 158 11831.13 200.12 52560.11 88888.00 2016-06-06 09:12:14.409 158 11831.12 200.12 52560.16 88888.00 2016-06-06 09:12:14.909 158 11831.12 200.12 52560.17 88888.00 2016-06-06 09:12:15.409 158 11831.14 200.07 52560.18 88888.00 2016-06-06 09:12:15.909 158 11831.15 200.00 52560.19 88888.00 2016-06-06 09:12:16.409 158 11831.16 199.93 52560.23 88888.00 2016-06-06 09:12:16.909 158 11831.13 199.93 52560.17 88888.00 2016-06-06 09:12:17.409 158 11831.09 199.89 52560.14 88888.00 2016-06-06 09:12:17.909 158 11831.07 199.87 52560.16 88888.00 2016-06-06 09:12:18.409 158 11831.06 199.88 52560.19 88888.00 2016-06-06 09:12:18.909 158 11831.04 199.87 52560.23 88888.00 2016-06-06 09:12:19.409 158 11831.00 199.85 52560.23 88888.00 2016-06-06 09:12:19.909 158 11831.00 199.85 52560.18 88888.00 2016-06-06 09:12:20.409 158 11830.98 199.85 52560.16 88888.00 2016-06-06 09:12:20.909 158 11830.97 199.84 52560.16 88888.00 2016-06-06 09:12:21.409 158 11830.97 199.82 52560.17 88888.00 2016-06-06 09:12:21.909 158 11830.97 199.85 52560.15 88888.00 2016-06-06 09:12:22.409 158 11830.95 199.89 52560.18 88888.00 2016-06-06 09:12:22.909 158 11830.95 199.88 52560.20 88888.00 2016-06-06 09:12:23.409 158 11830.95 199.86 52560.20 88888.00 2016-06-06 09:12:23.909 158 11830.97 199.85 52560.20 88888.00 2016-06-06 09:12:24.409 158 11830.96 199.86 52560.20 88888.00 2016-06-06 09:12:24.909 158 11830.97 199.91 52560.23 88888.00 2016-06-06 09:12:25.409 158 11830.99 199.91 52560.24 88888.00 2016-06-06 09:12:25.909 158 11831.04 199.93 52560.26 88888.00 2016-06-06 09:12:26.409 158 11830.99 199.94 52560.29 88888.00 2016-06-06 09:12:26.909 158 11830.95 199.89 52560.28 88888.00 2016-06-06 09:12:27.409 158 11830.93 199.89 52560.29 88888.00 2016-06-06 09:12:27.909 158 11830.95 199.91 52560.29 88888.00 2016-06-06 09:12:28.409 158 11830.96 199.88 52560.33 88888.00 2016-06-06 09:12:28.909 158 11830.98 199.89 52560.36 88888.00 2016-06-06 09:12:29.409 158 11830.98 199.95 52560.38 88888.00 2016-06-06 09:12:29.909 158 11830.96 199.93 52560.37 88888.00 2016-06-06 09:12:30.409 158 11830.91 199.96 52560.36 88888.00 2016-06-06 09:12:30.909 158 11830.91 199.96 52560.37 88888.00 2016-06-06 09:12:31.409 158 11830.91 200.01 52560.36 88888.00 2016-06-06 09:12:31.909 158 11830.90 200.00 52560.37 88888.00 2016-06-06 09:12:32.409 158 11830.91 200.00 52560.40 88888.00 2016-06-06 09:12:32.909 158 11830.91 200.01 52560.43 88888.00 2016-06-06 09:12:33.409 158 11830.90 200.00 52560.42 88888.00 2016-06-06 09:12:33.909 158 11830.90 199.96 52560.44 88888.00 2016-06-06 09:12:34.409 158 11830.88 199.95 52560.47 88888.00 2016-06-06 09:12:34.909 158 11830.84 199.93 52560.49 88888.00 2016-06-06 09:12:35.409 158 11830.79 199.93 52560.50 88888.00 2016-06-06 09:12:35.909 158 11830.79 199.97 52560.49 88888.00 2016-06-06 09:12:36.409 158 11830.81 200.00 52560.47 88888.00 2016-06-06 09:12:36.909 158 11830.81 199.96 52560.44 88888.00 2016-06-06 09:12:37.409 158 11830.78 199.94 52560.45 88888.00 2016-06-06 09:12:37.909 158 11830.77 199.95 52560.46 88888.00 2016-06-06 09:12:38.409 158 11830.78 199.91 52560.44 88888.00 2016-06-06 09:12:38.909 158 11830.79 199.89 52560.45 88888.00 2016-06-06 09:12:39.409 158 11830.77 199.85 52560.47 88888.00 2016-06-06 09:12:39.909 158 11830.79 199.85 52560.49 88888.00 2016-06-06 09:12:40.409 158 11830.79 199.88 52560.47 88888.00 2016-06-06 09:12:40.909 158 11830.79 199.88 52560.44 88888.00 2016-06-06 09:12:41.409 158 11830.78 199.92 52560.47 88888.00 2016-06-06 09:12:41.909 158 11830.81 199.89 52560.47 88888.00 2016-06-06 09:12:42.409 158 11830.82 199.88 52560.47 88888.00 2016-06-06 09:12:42.909 158 11830.76 199.93 52560.49 88888.00 2016-06-06 09:12:43.409 158 11830.79 199.97 52560.54 88888.00 2016-06-06 09:12:43.909 158 11830.85 199.95 52560.56 88888.00 2016-06-06 09:12:44.409 158 11830.88 199.95 52560.53 88888.00 2016-06-06 09:12:44.909 158 11830.86 200.01 52560.54 88888.00 2016-06-06 09:12:45.409 158 11830.84 200.08 52560.56 88888.00 2016-06-06 09:12:45.909 158 11830.84 200.11 52560.55 88888.00 2016-06-06 09:12:46.409 158 11830.88 200.10 52560.54 88888.00 2016-06-06 09:12:46.909 158 11830.88 200.04 52560.52 88888.00 2016-06-06 09:12:47.409 158 11830.88 200.02 52560.49 88888.00 2016-06-06 09:12:47.909 158 11830.88 200.03 52560.55 88888.00 2016-06-06 09:12:48.409 158 11830.86 200.02 52560.55 88888.00 2016-06-06 09:12:48.909 158 11830.90 199.94 52560.52 88888.00 2016-06-06 09:12:49.409 158 11830.93 199.91 52560.50 88888.00 2016-06-06 09:12:49.909 158 11830.94 199.88 52560.54 88888.00 2016-06-06 09:12:50.409 158 11830.98 199.88 52560.53 88888.00 2016-06-06 09:12:50.909 158 11831.03 199.89 52560.52 88888.00 2016-06-06 09:12:51.409 158 11831.03 199.89 52560.53 88888.00 2016-06-06 09:12:51.909 158 11831.04 199.87 52560.52 88888.00 2016-06-06 09:12:52.409 158 11831.06 199.87 52560.53 88888.00 2016-06-06 09:12:52.909 158 11831.09 199.85 52560.60 88888.00 2016-06-06 09:12:53.409 158 11831.11 199.81 52560.64 88888.00 2016-06-06 09:12:53.909 158 11831.08 199.79 52560.63 88888.00 2016-06-06 09:12:54.409 158 11831.07 199.79 52560.63 88888.00 2016-06-06 09:12:54.909 158 11831.03 199.81 52560.62 88888.00 2016-06-06 09:12:55.409 158 11831.04 199.86 52560.64 88888.00 2016-06-06 09:12:55.909 158 11830.98 199.83 52560.64 88888.00 2016-06-06 09:12:56.409 158 11830.96 199.79 52560.73 88888.00 2016-06-06 09:12:56.909 158 11830.94 199.78 52560.75 88888.00 2016-06-06 09:12:57.409 158 11830.96 199.77 52560.72 88888.00 2016-06-06 09:12:57.909 158 11830.96 199.74 52560.71 88888.00 2016-06-06 09:12:58.409 158 11830.90 199.73 52560.71 88888.00 2016-06-06 09:12:58.909 158 11830.90 199.73 52560.72 88888.00 2016-06-06 09:12:59.409 158 11830.86 199.74 52560.71 88888.00 2016-06-06 09:12:59.909 158 11830.86 199.69 52560.73 88888.00 2016-06-06 09:13:00.409 158 11830.84 199.68 52560.73 88888.00 2016-06-06 09:13:00.909 158 11830.81 199.75 52560.73 88888.00 2016-06-06 09:13:01.409 158 11830.78 199.79 52560.70 88888.00 2016-06-06 09:13:01.909 158 11830.72 199.85 52560.70 88888.00 2016-06-06 09:13:02.409 158 11830.70 199.85 52560.73 88888.00 2016-06-06 09:13:02.909 158 11830.65 199.82 52560.75 88888.00 2016-06-06 09:13:03.409 158 11830.64 199.77 52560.75 88888.00 2016-06-06 09:13:03.909 158 11830.61 199.78 52560.79 88888.00 2016-06-06 09:13:04.409 158 11830.58 199.81 52560.81 88888.00 2016-06-06 09:13:04.909 158 11830.56 199.81 52560.84 88888.00 2016-06-06 09:13:05.409 158 11830.60 199.74 52560.84 88888.00 2016-06-06 09:13:05.909 158 11830.61 199.73 52560.82 88888.00 2016-06-06 09:13:06.409 158 11830.59 199.74 52560.79 88888.00 2016-06-06 09:13:06.909 158 11830.62 199.74 52560.76 88888.00 2016-06-06 09:13:07.409 158 11830.65 199.68 52560.75 88888.00 2016-06-06 09:13:07.909 158 11830.69 199.64 52560.72 88888.00 2016-06-06 09:13:08.409 158 11830.77 199.62 52560.71 88888.00 2016-06-06 09:13:08.909 158 11830.82 199.57 52560.68 88888.00 2016-06-06 09:13:09.409 158 11830.91 199.54 52560.68 88888.00 2016-06-06 09:13:09.909 158 11830.99 199.52 52560.68 88888.00 2016-06-06 09:13:10.409 158 11831.00 199.48 52560.67 88888.00 2016-06-06 09:13:10.909 158 11831.05 199.45 52560.69 88888.00 2016-06-06 09:13:11.409 158 11831.05 199.39 52560.71 88888.00 2016-06-06 09:13:11.909 158 11831.09 199.36 52560.71 88888.00 2016-06-06 09:13:12.409 158 11831.14 199.35 52560.64 88888.00 2016-06-06 09:13:12.909 158 11831.13 199.38 52560.67 88888.00 2016-06-06 09:13:13.409 158 11831.11 199.38 52560.67 88888.00 2016-06-06 09:13:13.909 158 11831.08 199.36 52560.67 88888.00 2016-06-06 09:13:14.409 158 11831.07 199.38 52560.71 88888.00 2016-06-06 09:13:14.909 158 11831.06 199.38 52560.71 88888.00 2016-06-06 09:13:15.409 158 11831.06 199.44 52560.73 88888.00 2016-06-06 09:13:15.909 158 11831.03 199.53 52560.71 88888.00 2016-06-06 09:13:16.409 158 11830.98 199.56 52560.70 88888.00 2016-06-06 09:13:16.909 158 11830.91 199.56 52560.75 88888.00 2016-06-06 09:13:17.409 158 11830.81 199.55 52560.82 88888.00 2016-06-06 09:13:17.909 158 11830.77 199.57 52560.86 88888.00 2016-06-06 09:13:18.409 158 11830.73 199.59 52560.87 88888.00 2016-06-06 09:13:18.909 158 11830.70 199.57 52560.87 88888.00 2016-06-06 09:13:19.409 158 11830.69 199.57 52560.89 88888.00 2016-06-06 09:13:19.909 158 11830.67 199.58 52560.86 88888.00 2016-06-06 09:13:20.409 158 11830.64 199.58 52560.86 88888.00 2016-06-06 09:13:20.909 158 11830.62 199.63 52560.82 88888.00 2016-06-06 09:13:21.409 158 11830.59 199.65 52560.82 88888.00 2016-06-06 09:13:21.909 158 11830.53 199.63 52560.86 88888.00 2016-06-06 09:13:22.409 158 11830.52 199.60 52560.86 88888.00 2016-06-06 09:13:22.909 158 11830.54 199.60 52560.87 88888.00 2016-06-06 09:13:23.409 158 11830.53 199.62 52560.88 88888.00 2016-06-06 09:13:23.909 158 11830.52 199.64 52560.88 88888.00 2016-06-06 09:13:24.409 158 11830.53 199.68 52560.89 88888.00 2016-06-06 09:13:24.909 158 11830.52 199.71 52560.90 88888.00 2016-06-06 09:13:25.409 158 11830.52 199.73 52560.90 88888.00 2016-06-06 09:13:25.909 158 11830.51 199.76 52560.89 88888.00 2016-06-06 09:13:26.409 158 11830.52 199.77 52560.86 88888.00 2016-06-06 09:13:26.909 158 11830.60 199.81 52560.89 88888.00 2016-06-06 09:13:27.409 158 11830.61 199.85 52560.93 88888.00 2016-06-06 09:13:27.909 158 11830.61 199.88 52560.90 88888.00 2016-06-06 09:13:28.409 158 11830.64 199.89 52560.86 88888.00 2016-06-06 09:13:28.909 158 11830.70 199.88 52560.90 88888.00 2016-06-06 09:13:29.409 158 11830.73 199.85 52560.86 88888.00 2016-06-06 09:13:29.909 158 11830.72 199.85 52560.84 88888.00 2016-06-06 09:13:30.409 158 11830.74 199.92 52560.87 88888.00 2016-06-06 09:13:30.909 158 11830.80 200.00 52560.88 88888.00 2016-06-06 09:13:31.409 158 11830.84 200.00 52560.89 88888.00 2016-06-06 09:13:31.909 158 11830.82 199.96 52560.91 88888.00 2016-06-06 09:13:32.409 158 11830.84 200.00 52560.91 88888.00 2016-06-06 09:13:32.909 158 11830.88 200.04 52560.90 88888.00 2016-06-06 09:13:33.409 158 11830.87 200.05 52560.89 88888.00 2016-06-06 09:13:33.909 158 11830.95 200.03 52560.88 88888.00 2016-06-06 09:13:34.409 158 11830.95 200.02 52560.87 88888.00 2016-06-06 09:13:34.909 158 11830.90 200.02 52560.91 88888.00 2016-06-06 09:13:35.409 158 11830.93 200.03 52560.93 88888.00 2016-06-06 09:13:35.909 158 11830.97 200.05 52560.87 88888.00 2016-06-06 09:13:36.409 158 11830.96 200.05 52560.86 88888.00 2016-06-06 09:13:36.909 158 11830.95 200.04 52560.88 88888.00 2016-06-06 09:13:37.409 158 11830.96 199.98 52560.94 88888.00 2016-06-06 09:13:37.909 158 11830.96 199.96 52560.94 88888.00 2016-06-06 09:13:38.409 158 11830.98 199.92 52560.94 88888.00 2016-06-06 09:13:38.909 158 11830.97 199.87 52560.94 88888.00 2016-06-06 09:13:39.409 158 11830.96 199.85 52560.97 88888.00 2016-06-06 09:13:39.909 158 11830.91 199.86 52560.96 88888.00 2016-06-06 09:13:40.409 158 11830.90 199.84 52560.97 88888.00 2016-06-06 09:13:40.909 158 11830.94 199.79 52560.97 88888.00 2016-06-06 09:13:41.409 158 11830.96 199.77 52560.96 88888.00 2016-06-06 09:13:41.909 158 11830.94 199.74 52560.98 88888.00 2016-06-06 09:13:42.409 158 11830.94 199.72 52560.96 88888.00 2016-06-06 09:13:42.909 158 11831.00 199.68 52560.97 88888.00 2016-06-06 09:13:43.409 158 11831.02 199.66 52560.99 88888.00 2016-06-06 09:13:43.909 158 11830.98 199.66 52560.98 88888.00 2016-06-06 09:13:44.409 158 11830.97 199.66 52560.97 88888.00 2016-06-06 09:13:44.909 158 11830.94 199.59 52560.99 88888.00 2016-06-06 09:13:45.409 158 11830.90 199.56 52560.99 88888.00 2016-06-06 09:13:45.909 158 11830.94 199.54 52561.02 88888.00 2016-06-06 09:13:46.409 158 11830.88 199.54 52561.03 88888.00 2016-06-06 09:13:46.909 158 11830.88 199.60 52561.04 88888.00 2016-06-06 09:13:47.409 158 11830.87 199.66 52561.04 88888.00 2016-06-06 09:13:47.909 158 11830.82 199.66 52561.02 88888.00 2016-06-06 09:13:48.409 158 11830.79 199.66 52561.02 88888.00 2016-06-06 09:13:48.909 158 11830.77 199.73 52561.02 88888.00 2016-06-06 09:13:49.409 158 11830.72 199.73 52561.03 88888.00 2016-06-06 09:13:49.909 158 11830.68 199.69 52561.02 88888.00 2016-06-06 09:13:50.409 158 11830.62 199.73 52561.00 88888.00 2016-06-06 09:13:50.909 158 11830.55 199.72 52561.00 88888.00 2016-06-06 09:13:51.409 158 11830.54 199.76 52561.02 88888.00 2016-06-06 09:13:51.909 158 11830.49 199.77 52561.07 88888.00 2016-06-06 09:13:52.409 158 11830.43 199.77 52561.08 88888.00 2016-06-06 09:13:52.909 158 11830.40 199.74 52561.09 88888.00 2016-06-06 09:13:53.409 158 11830.41 199.72 52561.09 88888.00 2016-06-06 09:13:53.909 158 11830.41 199.68 52561.09 88888.00 2016-06-06 09:13:54.409 158 11830.37 199.66 52561.08 88888.00 2016-06-06 09:13:54.909 158 11830.37 199.62 52561.11 88888.00 2016-06-06 09:13:55.409 158 11830.34 199.63 52561.09 88888.00 2016-06-06 09:13:55.909 158 11830.29 199.58 52561.09 88888.00 2016-06-06 09:13:56.409 158 11830.26 199.56 52561.05 88888.00 2016-06-06 09:13:56.909 158 11830.25 199.52 52561.04 88888.00 2016-06-06 09:13:57.409 158 11830.25 199.48 52561.06 88888.00 2016-06-06 09:13:57.909 158 11830.29 199.47 52561.06 88888.00 2016-06-06 09:13:58.409 158 11830.34 199.47 52561.04 88888.00 2016-06-06 09:13:58.909 158 11830.34 199.45 52561.06 88888.00 2016-06-06 09:13:59.409 158 11830.33 199.39 52561.03 88888.00 2016-06-06 09:13:59.909 158 11830.35 199.37 52560.99 88888.00 2016-06-06 09:14:00.409 158 11830.33 199.31 52560.96 88888.00 2016-06-06 09:14:00.909 158 11830.29 199.31 52560.93 88888.00 2016-06-06 09:14:01.409 158 11830.28 199.31 52560.89 88888.00 2016-06-06 09:14:01.909 158 11830.36 199.31 52560.88 88888.00 2016-06-06 09:14:02.409 158 11830.40 199.36 52560.90 88888.00 2016-06-06 09:14:02.909 158 11830.37 199.38 52560.93 88888.00 2016-06-06 09:14:03.409 158 11830.43 199.35 52560.89 88888.00 2016-06-06 09:14:03.909 158 11830.44 199.39 52560.90 88888.00 2016-06-06 09:14:04.409 158 11830.43 199.43 52560.87 88888.00 2016-06-06 09:14:04.909 158 11830.38 199.48 52560.86 88888.00 2016-06-06 09:14:05.409 158 11830.36 199.49 52560.89 88888.00 2016-06-06 09:14:05.909 158 11830.36 199.54 52560.93 88888.00 2016-06-06 09:14:06.409 158 11830.33 199.64 52560.90 88888.00 2016-06-06 09:14:06.909 158 11830.28 199.64 52560.91 88888.00 2016-06-06 09:14:07.409 158 11830.28 199.65 52560.93 88888.00 2016-06-06 09:14:07.909 158 11830.26 199.67 52560.95 88888.00 2016-06-06 09:14:08.409 158 11830.25 199.73 52560.96 88888.00 2016-06-06 09:14:08.909 158 11830.21 199.79 52560.97 88888.00 2016-06-06 09:14:09.409 158 11830.17 199.86 52560.99 88888.00 2016-06-06 09:14:09.909 158 11830.15 199.87 52561.03 88888.00 2016-06-06 09:14:10.409 158 11830.16 199.93 52561.11 88888.00 2016-06-06 09:14:10.909 158 11830.16 200.00 52561.11 88888.00 2016-06-06 09:14:11.409 158 11830.17 200.05 52561.09 88888.00 2016-06-06 09:14:11.909 158 11830.17 200.10 52561.08 88888.00 2016-06-06 09:14:12.409 158 11830.16 200.08 52561.11 88888.00 2016-06-06 09:14:12.909 158 11830.17 200.10 52561.08 88888.00 2016-06-06 09:14:13.409 158 11830.19 200.10 52561.09 88888.00 2016-06-06 09:14:13.909 158 11830.23 200.06 52561.12 88888.00 2016-06-06 09:14:14.409 158 11830.24 200.13 52561.15 88888.00 2016-06-06 09:14:14.909 158 11830.30 200.13 52561.18 88888.00 2016-06-06 09:14:15.409 158 11830.36 200.13 52561.17 88888.00 2016-06-06 09:14:15.909 158 11830.41 200.13 52561.13 88888.00 2016-06-06 09:14:16.409 158 11830.43 200.16 52561.14 88888.00 2016-06-06 09:14:16.909 158 11830.44 200.13 52561.09 88888.00 2016-06-06 09:14:17.409 158 11830.50 200.08 52561.06 88888.00 2016-06-06 09:14:17.909 158 11830.56 200.07 52561.05 88888.00 2016-06-06 09:14:18.409 158 11830.59 200.11 52561.07 88888.00 2016-06-06 09:14:18.909 158 11830.63 200.11 52561.11 88888.00 2016-06-06 09:14:19.409 158 11830.65 200.12 52561.08 88888.00 2016-06-06 09:14:19.909 158 11830.65 200.15 52561.05 88888.00 2016-06-06 09:14:20.410 158 11830.67 200.17 52561.05 88888.00 2016-06-06 09:14:20.910 158 11830.69 200.15 52561.06 88888.00 2016-06-06 09:14:21.410 158 11830.70 200.18 52561.06 88888.00 2016-06-06 09:14:21.910 158 11830.71 200.20 52561.07 88888.00 2016-06-06 09:14:22.410 158 11830.74 200.20 52561.09 88888.00 2016-06-06 09:14:22.910 158 11830.72 200.20 52561.08 88888.00 2016-06-06 09:14:23.410 158 11830.72 200.21 52561.09 88888.00 2016-06-06 09:14:23.910 158 11830.69 200.23 52561.09 88888.00 2016-06-06 09:14:24.410 158 11830.67 200.20 52561.06 88888.00 2016-06-06 09:14:24.910 158 11830.68 200.20 52561.11 88888.00 2016-06-06 09:14:25.410 158 11830.67 200.18 52561.15 88888.00 2016-06-06 09:14:25.910 158 11830.72 200.20 52561.17 88888.00 2016-06-06 09:14:26.410 158 11830.73 200.23 52561.13 88888.00 2016-06-06 09:14:26.910 158 11830.69 200.21 52561.13 88888.00 2016-06-06 09:14:27.410 158 11830.68 200.21 52561.17 88888.00 2016-06-06 09:14:27.910 158 11830.64 200.17 52561.20 88888.00 2016-06-06 09:14:28.410 158 11830.67 200.14 52561.18 88888.00 2016-06-06 09:14:28.910 158 11830.63 200.14 52561.18 88888.00 2016-06-06 09:14:29.410 158 11830.60 200.11 52561.16 88888.00 2016-06-06 09:14:29.910 158 11830.56 200.11 52561.15 88888.00 2016-06-06 09:14:30.410 158 11830.58 200.07 52561.13 88888.00 2016-06-06 09:14:30.910 158 11830.59 200.10 52561.20 88888.00 2016-06-06 09:14:31.410 158 11830.58 200.06 52561.18 88888.00 2016-06-06 09:14:31.910 158 11830.56 200.02 52561.15 88888.00 2016-06-06 09:14:32.410 158 11830.59 200.02 52561.08 88888.00 2016-06-06 09:14:32.910 158 11830.56 200.04 52561.11 88888.00 2016-06-06 09:14:33.410 158 11830.52 200.02 52561.15 88888.00 2016-06-06 09:14:33.910 158 11830.53 200.00 52561.14 88888.00 2016-06-06 09:14:34.410 158 11830.56 200.04 52561.14 88888.00 2016-06-06 09:14:34.910 158 11830.56 200.06 52561.16 88888.00 2016-06-06 09:14:35.410 158 11830.54 200.03 52561.14 88888.00 2016-06-06 09:14:35.910 158 11830.49 200.04 52561.09 88888.00 2016-06-06 09:14:36.410 158 11830.43 200.05 52561.12 88888.00 2016-06-06 09:14:36.910 158 11830.42 200.02 52561.12 88888.00 2016-06-06 09:14:37.410 158 11830.43 200.03 52561.12 88888.00 2016-06-06 09:14:37.910 158 11830.44 200.08 52561.12 88888.00 2016-06-06 09:14:38.410 158 11830.40 200.06 52561.14 88888.00 2016-06-06 09:14:38.910 158 11830.37 199.97 52561.13 88888.00 2016-06-06 09:14:39.410 158 11830.36 199.94 52561.17 88888.00 2016-06-06 09:14:39.910 158 11830.37 199.96 52561.17 88888.00 2016-06-06 09:14:40.410 158 11830.43 199.93 52561.18 88888.00 2016-06-06 09:14:40.910 158 11830.41 199.92 52561.20 88888.00 2016-06-06 09:14:41.410 158 11830.40 199.94 52561.18 88888.00 2016-06-06 09:14:41.910 158 11830.41 199.94 52561.17 88888.00 2016-06-06 09:14:42.410 158 11830.43 199.93 52561.14 88888.00 2016-06-06 09:14:42.910 158 11830.43 199.85 52561.15 88888.00 2016-06-06 09:14:43.410 158 11830.42 199.78 52561.16 88888.00 2016-06-06 09:14:43.910 158 11830.45 199.74 52561.15 88888.00 2016-06-06 09:14:44.410 158 11830.49 199.66 52561.15 88888.00 2016-06-06 09:14:44.910 158 11830.47 199.66 52561.16 88888.00 2016-06-06 09:14:45.410 158 11830.50 199.63 52561.14 88888.00 2016-06-06 09:14:45.910 158 11830.53 199.59 52561.13 88888.00 2016-06-06 09:14:46.410 158 11830.55 199.50 52561.11 88888.00 2016-06-06 09:14:46.910 158 11830.56 199.44 52561.13 88888.00 2016-06-06 09:14:47.410 158 11830.56 199.40 52561.14 88888.00 2016-06-06 09:14:47.910 158 11830.55 199.34 52561.13 88888.00 2016-06-06 09:14:48.410 158 11830.54 199.28 52561.17 88888.00 2016-06-06 09:14:48.910 158 11830.58 199.29 52561.20 88888.00 2016-06-06 09:14:49.410 158 11830.60 199.30 52561.17 88888.00 2016-06-06 09:14:49.910 158 11830.61 199.30 52561.17 88888.00 2016-06-06 09:14:50.410 158 11830.58 199.27 52561.15 88888.00 2016-06-06 09:14:50.910 158 11830.51 199.25 52561.13 88888.00 2016-06-06 09:14:51.410 158 11830.50 199.29 52561.14 88888.00 2016-06-06 09:14:51.910 158 11830.46 199.28 52561.17 88888.00 2016-06-06 09:14:52.410 158 11830.46 199.23 52561.13 88888.00 2016-06-06 09:14:52.910 158 11830.41 199.25 52561.12 88888.00 2016-06-06 09:14:53.410 158 11830.34 199.29 52561.15 88888.00 2016-06-06 09:14:53.910 158 11830.32 199.27 52561.18 88888.00 2016-06-06 09:14:54.410 158 11830.27 199.30 52561.15 88888.00 2016-06-06 09:14:54.910 158 11830.25 199.36 52561.20 88888.00 2016-06-06 09:14:55.410 158 11830.23 199.38 52561.18 88888.00 2016-06-06 09:14:55.910 158 11830.17 199.40 52561.18 88888.00 2016-06-06 09:14:56.410 158 11830.12 199.43 52561.22 88888.00 2016-06-06 09:14:56.910 158 11830.08 199.46 52561.22 88888.00 2016-06-06 09:14:57.410 158 11830.02 199.49 52561.24 88888.00 2016-06-06 09:14:57.910 158 11830.01 199.56 52561.26 88888.00 2016-06-06 09:14:58.410 158 11830.01 199.59 52561.31 88888.00 2016-06-06 09:14:58.910 158 11830.02 199.63 52561.31 88888.00 2016-06-06 09:14:59.410 158 11830.03 199.69 52561.28 88888.00 2016-06-06 09:14:59.910 158 11830.02 199.72 52561.25 88888.00 2016-06-06 09:15:00.410 158 11830.03 199.76 52561.21 88888.00 2016-06-06 09:15:00.910 158 11830.02 199.77 52561.22 88888.00 2016-06-06 09:15:01.410 158 11830.05 199.77 52561.21 88888.00 2016-06-06 09:15:01.910 158 11830.03 199.81 52561.23 88888.00 2016-06-06 09:15:02.410 158 11830.02 199.82 52561.20 88888.00 2016-06-06 09:15:02.910 158 11830.02 199.82 52561.18 88888.00 2016-06-06 09:15:03.410 158 11830.01 199.85 52561.18 88888.00 2016-06-06 09:15:03.910 158 11830.05 199.93 52561.17 88888.00 2016-06-06 09:15:04.410 158 11830.15 199.94 52561.17 88888.00 2016-06-06 09:15:04.910 158 11830.19 199.93 52561.17 88888.00 2016-06-06 09:15:05.410 158 11830.24 199.94 52561.18 88888.00 2016-06-06 09:15:05.910 158 11830.30 199.97 52561.18 88888.00 2016-06-06 09:15:06.410 158 11830.27 200.03 52561.18 88888.00 2016-06-06 09:15:06.910 158 11830.26 200.04 52561.21 88888.00 2016-06-06 09:15:07.410 158 11830.30 200.08 52561.15 88888.00 2016-06-06 09:15:07.910 158 11830.34 200.17 52561.11 88888.00 2016-06-06 09:15:08.410 158 11830.35 200.21 52561.12 88888.00 2016-06-06 09:15:08.910 158 11830.41 200.24 52561.16 88888.00 2016-06-06 09:15:09.410 158 11830.49 200.25 52561.14 88888.00 2016-06-06 09:15:09.910 158 11830.53 200.30 52561.11 88888.00 2016-06-06 09:15:10.410 158 11830.58 200.29 52561.08 88888.00 2016-06-06 09:15:10.910 158 11830.63 200.24 52561.07 88888.00 2016-06-06 09:15:11.410 158 11830.68 200.24 52561.09 88888.00 2016-06-06 09:15:11.910 158 11830.70 200.23 52561.09 88888.00 2016-06-06 09:15:12.410 158 11830.71 200.15 52561.12 88888.00 2016-06-06 09:15:12.910 158 11830.71 200.13 52561.12 88888.00 2016-06-06 09:15:13.410 158 11830.74 200.18 52561.13 88888.00 2016-06-06 09:15:13.910 158 11830.78 200.14 52561.15 88888.00 2016-06-06 09:15:14.410 158 11830.78 200.11 52561.17 88888.00 2016-06-06 09:15:14.910 158 11830.80 200.05 52561.18 88888.00 2016-06-06 09:15:15.410 158 11830.85 199.98 52561.20 88888.00 2016-06-06 09:15:15.910 158 11830.87 199.95 52561.20 88888.00 2016-06-06 09:15:16.410 158 11830.88 199.95 52561.18 88888.00 2016-06-06 09:15:16.910 158 11830.88 199.97 52561.20 88888.00 2016-06-06 09:15:17.410 158 11830.87 199.93 52561.25 88888.00 2016-06-06 09:15:17.910 158 11830.89 199.86 52561.28 88888.00 2016-06-06 09:15:18.410 158 11830.91 199.88 52561.28 88888.00 2016-06-06 09:15:18.910 158 11830.91 199.85 52561.32 88888.00 2016-06-06 09:15:19.410 158 11830.91 199.78 52561.33 88888.00 2016-06-06 09:15:19.910 158 11830.90 199.75 52561.31 88888.00 2016-06-06 09:15:20.410 158 11830.87 199.75 52561.28 88888.00 2016-06-06 09:15:20.910 158 11830.82 199.69 52561.30 88888.00 2016-06-06 09:15:21.410 158 11830.79 199.68 52561.34 88888.00 2016-06-06 09:15:21.910 158 11830.76 199.67 52561.40 88888.00 2016-06-06 09:15:22.410 158 11830.78 199.67 52561.42 88888.00 2016-06-06 09:15:22.910 158 11830.73 199.64 52561.42 88888.00 2016-06-06 09:15:23.410 158 11830.73 199.62 52561.35 88888.00 2016-06-06 09:15:23.910 158 11830.74 199.59 52561.35 88888.00 2016-06-06 09:15:24.410 158 11830.71 199.56 52561.38 88888.00 2016-06-06 09:15:24.910 158 11830.71 199.56 52561.39 88888.00 2016-06-06 09:15:25.410 158 11830.69 199.56 52561.39 88888.00 2016-06-06 09:15:25.910 158 11830.65 199.47 52561.39 88888.00 2016-06-06 09:15:26.410 158 11830.61 199.40 52561.40 88888.00 2016-06-06 09:15:26.910 158 11830.60 199.37 52561.37 88888.00 2016-06-06 09:15:27.410 158 11830.53 199.36 52561.34 88888.00 2016-06-06 09:15:27.910 158 11830.50 199.34 52561.39 88888.00 2016-06-06 09:15:28.410 158 11830.50 199.31 52561.39 88888.00 2016-06-06 09:15:28.910 158 11830.50 199.33 52561.37 88888.00 2016-06-06 09:15:29.410 158 11830.47 199.34 52561.40 88888.00 2016-06-06 09:15:29.910 158 11830.47 199.30 52561.40 88888.00 2016-06-06 09:15:30.410 158 11830.45 199.25 52561.40 88888.00 2016-06-06 09:15:30.910 158 11830.44 199.28 52561.41 88888.00 2016-06-06 09:15:31.410 158 11830.42 199.27 52561.41 88888.00 2016-06-06 09:15:31.910 158 11830.36 199.29 52561.35 88888.00 2016-06-06 09:15:32.410 158 11830.36 199.31 52561.31 88888.00 2016-06-06 09:15:32.910 158 11830.34 199.31 52561.32 88888.00 2016-06-06 09:15:33.410 158 11830.32 199.34 52561.35 88888.00 2016-06-06 09:15:33.910 158 11830.28 199.33 52561.34 88888.00 2016-06-06 09:15:34.410 158 11830.27 199.28 52561.38 88888.00 2016-06-06 09:15:34.910 158 11830.24 199.27 52561.39 88888.00 2016-06-06 09:15:35.410 158 11830.20 199.26 52561.35 88888.00 2016-06-06 09:15:35.910 158 11830.19 199.26 52561.34 88888.00 2016-06-06 09:15:36.410 158 11830.20 199.27 52561.32 88888.00 2016-06-06 09:15:36.910 158 11830.17 199.30 52561.31 88888.00 2016-06-06 09:15:37.410 158 11830.14 199.27 52561.30 88888.00 2016-06-06 09:15:37.910 158 11830.11 199.26 52561.33 88888.00 2016-06-06 09:15:38.410 158 11830.16 199.24 52561.37 88888.00 2016-06-06 09:15:38.910 158 11830.14 199.28 52561.39 88888.00 2016-06-06 09:15:39.410 158 11830.09 199.36 52561.38 88888.00 2016-06-06 09:15:39.910 158 11830.07 199.36 52561.35 88888.00 2016-06-06 09:15:40.410 158 11830.06 199.37 52561.34 88888.00 2016-06-06 09:15:40.910 158 11830.03 199.38 52561.38 88888.00 2016-06-06 09:15:41.410 158 11830.03 199.34 52561.39 88888.00 2016-06-06 09:15:41.910 158 11830.07 199.35 52561.42 88888.00 2016-06-06 09:15:42.410 158 11830.05 199.35 52561.43 88888.00 2016-06-06 09:15:42.910 158 11830.07 199.38 52561.41 88888.00 2016-06-06 09:15:43.410 158 11830.07 199.40 52561.43 88888.00 2016-06-06 09:15:43.910 158 11830.09 199.44 52561.44 88888.00 2016-06-06 09:15:44.410 158 11830.11 199.47 52561.46 88888.00 2016-06-06 09:15:44.910 158 11830.14 199.47 52561.46 88888.00 2016-06-06 09:15:45.410 158 11830.17 199.53 52561.43 88888.00 2016-06-06 09:15:45.910 158 11830.19 199.62 52561.44 88888.00 2016-06-06 09:15:46.410 158 11830.19 199.62 52561.48 88888.00 2016-06-06 09:15:46.910 158 11830.21 199.59 52561.46 88888.00 2016-06-06 09:15:47.410 158 11830.20 199.60 52561.44 88888.00 2016-06-06 09:15:47.910 158 11830.18 199.64 52561.49 88888.00 2016-06-06 09:15:48.410 158 11830.21 199.63 52561.48 88888.00 2016-06-06 09:15:48.910 158 11830.28 199.63 52561.51 88888.00 2016-06-06 09:15:49.410 158 11830.32 199.67 52561.52 88888.00 2016-06-06 09:15:49.910 158 11830.32 199.68 52561.55 88888.00 2016-06-06 09:15:50.410 158 11830.34 199.73 52561.56 88888.00 2016-06-06 09:15:50.910 158 11830.34 199.74 52561.57 88888.00 2016-06-06 09:15:51.410 158 11830.35 199.78 52561.56 88888.00 2016-06-06 09:15:51.910 158 11830.36 199.79 52561.56 88888.00 2016-06-06 09:15:52.410 158 11830.40 199.75 52561.56 88888.00 2016-06-06 09:15:52.910 158 11830.43 199.72 52561.58 88888.00 2016-06-06 09:15:53.410 158 11830.43 199.69 52561.59 88888.00 2016-06-06 09:15:53.910 158 11830.44 199.71 52561.58 88888.00 2016-06-06 09:15:54.410 158 11830.42 199.69 52561.55 88888.00 2016-06-06 09:15:54.910 158 11830.42 199.67 52561.58 88888.00 2016-06-06 09:15:55.410 158 11830.43 199.69 52561.57 88888.00 2016-06-06 09:15:55.910 158 11830.45 199.64 52561.61 88888.00 2016-06-06 09:15:56.410 158 11830.49 199.57 52561.65 88888.00 2016-06-06 09:15:56.910 158 11830.54 199.54 52561.62 88888.00 2016-06-06 09:15:57.410 158 11830.58 199.52 52561.62 88888.00 2016-06-06 09:15:57.910 158 11830.59 199.47 52561.60 88888.00 2016-06-06 09:15:58.410 158 11830.61 199.39 52561.60 88888.00 2016-06-06 09:15:58.910 158 11830.59 199.37 52561.62 88888.00 2016-06-06 09:15:59.410 158 11830.56 199.36 52561.62 88888.00 2016-06-06 09:15:59.910 158 11830.55 199.28 52561.62 88888.00 2016-06-06 09:16:00.410 158 11830.58 199.25 52561.60 88888.00 2016-06-06 09:16:00.910 158 11830.62 199.26 52561.62 88888.00 2016-06-06 09:16:01.410 158 11830.61 199.23 52561.62 88888.00 2016-06-06 09:16:01.910 158 11830.59 199.15 52561.59 88888.00 2016-06-06 09:16:02.410 158 11830.59 199.10 52561.58 88888.00 2016-06-06 09:16:02.910 158 11830.60 199.07 52561.56 88888.00 2016-06-06 09:16:03.410 158 11830.64 199.07 52561.56 88888.00 2016-06-06 09:16:03.910 158 11830.63 199.06 52561.55 88888.00 2016-06-06 09:16:04.410 158 11830.59 198.99 52561.52 88888.00 2016-06-06 09:16:04.910 158 11830.59 198.97 52561.51 88888.00 2016-06-06 09:16:05.410 158 11830.60 198.96 52561.55 88888.00 2016-06-06 09:16:05.910 158 11830.65 198.92 52561.50 88888.00 2016-06-06 09:16:06.410 158 11830.65 198.88 52561.49 88888.00 2016-06-06 09:16:06.910 158 11830.63 198.86 52561.55 88888.00 2016-06-06 09:16:07.410 158 11830.63 198.82 52561.52 88888.00 2016-06-06 09:16:07.910 158 11830.63 198.78 52561.47 88888.00 2016-06-06 09:16:08.410 158 11830.65 198.77 52561.46 88888.00 2016-06-06 09:16:08.910 158 11830.64 198.75 52561.48 88888.00 2016-06-06 09:16:09.410 158 11830.62 198.70 52561.51 88888.00 2016-06-06 09:16:09.910 158 11830.61 198.66 52561.53 88888.00 2016-06-06 09:16:10.410 158 11830.61 198.61 52561.53 88888.00 2016-06-06 09:16:10.910 158 11830.60 198.59 52561.55 88888.00 2016-06-06 09:16:11.410 158 11830.53 198.53 52561.55 88888.00 2016-06-06 09:16:11.910 158 11830.52 198.55 52561.53 88888.00 2016-06-06 09:16:12.410 158 11830.47 198.56 52561.53 88888.00 2016-06-06 09:16:12.910 158 11830.45 198.60 52561.50 88888.00 2016-06-06 09:16:13.410 158 11830.44 198.63 52561.50 88888.00 2016-06-06 09:16:13.910 158 11830.42 198.62 52561.55 88888.00 2016-06-06 09:16:14.410 158 11830.41 198.63 52561.58 88888.00 2016-06-06 09:16:14.910 158 11830.40 198.59 52561.58 88888.00 2016-06-06 09:16:15.410 158 11830.34 198.58 52561.58 88888.00 2016-06-06 09:16:15.910 158 11830.33 198.59 52561.58 88888.00 2016-06-06 09:16:16.410 158 11830.28 198.59 52561.57 88888.00 2016-06-06 09:16:16.910 158 11830.23 198.62 52561.58 88888.00 2016-06-06 09:16:17.410 158 11830.23 198.75 52561.59 88888.00 2016-06-06 09:16:17.910 158 11830.23 198.74 52561.61 88888.00 2016-06-06 09:16:18.410 158 11830.21 198.74 52561.60 88888.00 2016-06-06 09:16:18.910 158 11830.19 198.77 52561.65 88888.00 2016-06-06 09:16:19.410 158 11830.18 198.81 52561.65 88888.00 2016-06-06 09:16:19.910 158 11830.14 198.81 52561.64 88888.00 2016-06-06 09:16:20.410 158 11830.10 198.84 52561.61 88888.00 2016-06-06 09:16:20.910 158 11830.09 198.85 52561.65 88888.00 2016-06-06 09:16:21.410 158 11830.10 198.84 52561.66 88888.00 2016-06-06 09:16:21.910 158 11830.16 198.86 52561.66 88888.00 2016-06-06 09:16:22.410 158 11830.12 198.87 52561.65 88888.00 2016-06-06 09:16:22.910 158 11830.18 198.88 52561.65 88888.00 2016-06-06 09:16:23.410 158 11830.25 198.89 52561.64 88888.00 2016-06-06 09:16:23.910 158 11830.34 198.90 52561.67 88888.00 2016-06-06 09:16:24.410 158 11830.35 198.90 52561.67 88888.00 2016-06-06 09:16:24.910 158 11830.35 198.90 52561.66 88888.00 2016-06-06 09:16:25.410 158 11830.38 198.88 52561.66 88888.00 2016-06-06 09:16:25.910 158 11830.43 198.85 52561.64 88888.00 2016-06-06 09:16:26.410 158 11830.42 198.81 52561.66 88888.00 2016-06-06 09:16:26.910 158 11830.46 198.79 52561.68 88888.00 2016-06-06 09:16:27.410 158 11830.45 198.76 52561.68 88888.00 2016-06-06 09:16:27.910 158 11830.46 198.71 52561.69 88888.00 2016-06-06 09:16:28.410 158 11830.49 198.67 52561.72 88888.00 2016-06-06 09:16:28.910 158 11830.49 198.66 52561.73 88888.00 2016-06-06 09:16:29.410 158 11830.49 198.59 52561.73 88888.00 2016-06-06 09:16:29.910 158 11830.46 198.52 52561.69 88888.00 2016-06-06 09:16:30.410 158 11830.47 198.49 52561.67 88888.00 2016-06-06 09:16:30.910 158 11830.47 198.46 52561.65 88888.00 2016-06-06 09:16:31.410 158 11830.51 198.40 52561.64 88888.00 2016-06-06 09:16:31.910 158 11830.52 198.34 52561.69 88888.00 2016-06-06 09:16:32.410 158 11830.46 198.31 52561.70 88888.00 2016-06-06 09:16:32.910 158 11830.46 198.27 52561.67 88888.00 2016-06-06 09:16:33.410 158 11830.45 198.26 52561.66 88888.00 2016-06-06 09:16:33.910 158 11830.43 198.30 52561.65 88888.00 2016-06-06 09:16:34.410 158 11830.42 198.27 52561.70 88888.00 2016-06-06 09:16:34.910 158 11830.38 198.23 52561.74 88888.00 2016-06-06 09:16:35.410 158 11830.36 198.21 52561.74 88888.00 2016-06-06 09:16:35.910 158 11830.36 198.22 52561.73 88888.00 2016-06-06 09:16:36.410 158 11830.36 198.21 52561.73 88888.00 2016-06-06 09:16:36.910 158 11830.34 198.23 52561.78 88888.00 2016-06-06 09:16:37.410 158 11830.26 198.27 52561.79 88888.00 2016-06-06 09:16:37.910 158 11830.20 198.26 52561.79 88888.00 2016-06-06 09:16:38.410 158 11830.16 198.29 52561.77 88888.00 2016-06-06 09:16:38.910 158 11830.14 198.32 52561.82 88888.00 2016-06-06 09:16:39.410 158 11830.03 198.32 52561.85 88888.00 2016-06-06 09:16:39.910 158 11829.94 198.33 52561.84 88888.00 2016-06-06 09:16:40.410 158 11829.92 198.36 52561.82 88888.00 2016-06-06 09:16:40.910 158 11829.89 198.41 52561.84 88888.00 2016-06-06 09:16:41.410 158 11829.80 198.46 52561.87 88888.00 2016-06-06 09:16:41.910 158 11829.72 198.41 52561.88 88888.00 2016-06-06 09:16:42.410 158 11829.67 198.41 52561.87 88888.00 2016-06-06 09:16:42.910 158 11829.66 198.42 52561.85 88888.00 2016-06-06 09:16:43.410 158 11829.67 198.41 52561.85 88888.00 2016-06-06 09:16:43.910 158 11829.70 198.40 52561.83 88888.00 2016-06-06 09:16:44.410 158 11829.67 198.39 52561.81 88888.00 2016-06-06 09:16:44.910 158 11829.67 198.36 52561.78 88888.00 2016-06-06 09:16:45.410 158 11829.70 198.36 52561.74 88888.00 2016-06-06 09:16:45.910 158 11829.67 198.39 52561.74 88888.00 2016-06-06 09:16:46.410 158 11829.73 198.38 52561.75 88888.00 2016-06-06 09:16:46.910 158 11829.76 198.33 52561.74 88888.00 2016-06-06 09:16:47.410 158 11829.75 198.31 52561.73 88888.00 2016-06-06 09:16:47.910 158 11829.80 198.31 52561.72 88888.00 2016-06-06 09:16:48.410 158 11829.88 198.31 52561.74 88888.00 2016-06-06 09:16:48.910 158 11829.92 198.27 52561.69 88888.00 2016-06-06 09:16:49.410 158 11829.94 198.20 52561.65 88888.00 2016-06-06 09:16:49.910 158 11830.00 198.16 52561.61 88888.00 2016-06-06 09:16:50.410 158 11830.02 198.18 52561.58 88888.00 2016-06-06 09:16:50.910 158 11830.08 198.20 52561.57 88888.00 2016-06-06 09:16:51.410 158 11830.10 198.26 52561.59 88888.00 2016-06-06 09:16:51.910 158 11830.11 198.20 52561.58 88888.00 2016-06-06 09:16:52.410 158 11830.16 198.11 52561.58 88888.00 2016-06-06 09:16:52.910 158 11830.18 198.11 52561.57 88888.00 2016-06-06 09:16:53.410 158 11830.18 198.17 52561.59 88888.00 2016-06-06 09:16:53.910 158 11830.16 198.17 52561.62 88888.00 2016-06-06 09:16:54.410 158 11830.16 198.12 52561.61 88888.00 2016-06-06 09:16:54.910 158 11830.19 198.03 52561.61 88888.00 2016-06-06 09:16:55.410 158 11830.21 197.92 52561.64 88888.00 2016-06-06 09:16:55.910 158 11830.19 197.91 52561.67 88888.00 2016-06-06 09:16:56.410 158 11830.12 197.92 52561.65 88888.00 2016-06-06 09:16:56.910 158 11830.11 197.92 52561.65 88888.00 2016-06-06 09:16:57.410 158 11830.08 197.88 52561.64 88888.00 2016-06-06 09:16:57.910 158 11830.03 197.85 52561.62 88888.00 2016-06-06 09:16:58.410 158 11830.01 197.93 52561.64 88888.00 2016-06-06 09:16:58.910 158 11830.02 197.92 52561.66 88888.00 2016-06-06 09:16:59.410 158 11830.02 197.88 52561.70 88888.00 2016-06-06 09:16:59.910 158 11830.01 197.85 52561.68 88888.00 2016-06-06 09:17:00.411 158 11830.01 197.83 52561.64 88888.00 2016-06-06 09:17:00.911 158 11830.01 197.82 52561.64 88888.00 2016-06-06 09:17:01.411 158 11830.01 197.81 52561.65 88888.00 2016-06-06 09:17:01.911 158 11830.01 197.85 52561.62 88888.00 2016-06-06 09:17:02.411 158 11830.02 197.83 52561.65 88888.00 2016-06-06 09:17:02.911 158 11829.93 197.84 52561.68 88888.00 2016-06-06 09:17:03.411 158 11829.90 197.88 52561.70 88888.00 2016-06-06 09:17:03.911 158 11829.91 197.90 52561.74 88888.00 2016-06-06 09:17:04.411 158 11829.90 197.90 52561.75 88888.00 2016-06-06 09:17:04.911 158 11829.89 197.99 52561.81 88888.00 2016-06-06 09:17:05.411 158 11829.88 198.05 52561.83 88888.00 2016-06-06 09:17:05.911 158 11829.89 198.05 52561.85 88888.00 2016-06-06 09:17:06.411 158 11829.86 198.05 52561.85 88888.00 2016-06-06 09:17:06.911 158 11829.83 198.10 52561.86 88888.00 2016-06-06 09:17:07.411 158 11829.79 198.16 52561.90 88888.00 2016-06-06 09:17:07.911 158 11829.76 198.17 52561.86 88888.00 2016-06-06 09:17:08.411 158 11829.75 198.22 52561.88 88888.00 2016-06-06 09:17:08.911 158 11829.73 198.21 52561.85 88888.00 2016-06-06 09:17:09.411 158 11829.71 198.23 52561.87 88888.00 2016-06-06 09:17:09.911 158 11829.72 198.24 52561.86 88888.00 2016-06-06 09:17:10.411 158 11829.72 198.24 52561.91 88888.00 2016-06-06 09:17:10.911 158 11829.72 198.26 52561.91 88888.00 2016-06-06 09:17:11.411 158 11829.73 198.29 52561.84 88888.00 2016-06-06 09:17:11.911 158 11829.73 198.31 52561.84 88888.00 2016-06-06 09:17:12.411 158 11829.71 198.31 52561.86 88888.00 2016-06-06 09:17:12.911 158 11829.75 198.31 52561.86 88888.00 2016-06-06 09:17:13.411 158 11829.79 198.32 52561.85 88888.00 2016-06-06 09:17:13.911 158 11829.76 198.32 52561.85 88888.00 2016-06-06 09:17:14.411 158 11829.72 198.32 52561.84 88888.00 2016-06-06 09:17:14.911 158 11829.80 198.33 52561.82 88888.00 2016-06-06 09:17:15.411 158 11829.77 198.36 52561.81 88888.00 2016-06-06 09:17:15.911 158 11829.76 198.36 52561.79 88888.00 2016-06-06 09:17:16.411 158 11829.81 198.33 52561.83 88888.00 2016-06-06 09:17:16.911 158 11829.91 198.32 52561.83 88888.00 2016-06-06 09:17:17.411 158 11829.86 198.32 52561.83 88888.00 2016-06-06 09:17:17.911 158 11829.89 198.34 52561.83 88888.00 2016-06-06 09:17:18.411 158 11829.91 198.34 52561.85 88888.00 2016-06-06 09:17:18.911 158 11829.94 198.32 52561.88 88888.00 2016-06-06 09:17:19.411 158 11829.97 198.37 52561.90 88888.00 2016-06-06 09:17:19.911 158 11829.97 198.37 52561.85 88888.00 2016-06-06 09:17:20.411 158 11829.97 198.38 52561.84 88888.00 2016-06-06 09:17:20.911 158 11829.95 198.37 52561.82 88888.00 2016-06-06 09:17:21.411 158 11829.97 198.36 52561.85 88888.00 2016-06-06 09:17:21.911 158 11829.91 198.37 52561.87 88888.00 2016-06-06 09:17:22.411 158 11829.90 198.41 52561.88 88888.00 2016-06-06 09:17:22.911 158 11829.88 198.37 52561.87 88888.00 2016-06-06 09:17:23.411 158 11829.85 198.36 52561.84 88888.00 2016-06-06 09:17:23.911 158 11829.88 198.34 52561.81 88888.00 2016-06-06 09:17:24.411 158 11829.88 198.36 52561.83 88888.00 2016-06-06 09:17:24.911 158 11829.84 198.37 52561.86 88888.00 2016-06-06 09:17:25.411 158 11829.83 198.37 52561.85 88888.00 2016-06-06 09:17:25.911 158 11829.83 198.36 52561.87 88888.00 2016-06-06 09:17:26.411 158 11829.80 198.36 52561.90 88888.00 2016-06-06 09:17:26.911 158 11829.80 198.38 52561.88 88888.00 2016-06-06 09:17:27.411 158 11829.84 198.34 52561.90 88888.00 2016-06-06 09:17:27.911 158 11829.86 198.37 52561.90 88888.00 2016-06-06 09:17:28.411 158 11829.90 198.33 52561.93 88888.00 2016-06-06 09:17:28.911 158 11829.92 198.33 52561.93 88888.00 2016-06-06 09:17:29.411 158 11829.90 198.34 52561.93 88888.00 2016-06-06 09:17:29.911 158 11829.93 198.33 52561.92 88888.00 2016-06-06 09:17:30.411 158 11829.92 198.30 52561.92 88888.00 2016-06-06 09:17:30.911 158 11829.90 198.30 52561.90 88888.00 2016-06-06 09:17:31.411 158 11829.91 198.36 52561.91 88888.00 2016-06-06 09:17:31.911 158 11829.90 198.34 52561.91 88888.00 2016-06-06 09:17:32.411 158 11829.93 198.34 52561.92 88888.00 2016-06-06 09:17:32.911 158 11829.95 198.36 52561.95 88888.00 2016-06-06 09:17:33.411 158 11829.94 198.33 52561.95 88888.00 2016-06-06 09:17:33.911 158 11829.92 198.32 52561.97 88888.00 2016-06-06 09:17:34.411 158 11829.90 198.32 52561.99 88888.00 2016-06-06 09:17:34.911 158 11829.90 198.37 52562.00 88888.00 2016-06-06 09:17:35.411 158 11829.86 198.37 52562.00 88888.00 2016-06-06 09:17:35.911 158 11829.84 198.38 52561.99 88888.00 2016-06-06 09:17:36.411 158 11829.84 198.37 52561.96 88888.00 2016-06-06 09:17:36.911 158 11829.83 198.42 52562.01 88888.00 2016-06-06 09:17:37.411 158 11829.81 198.49 52562.01 88888.00 2016-06-06 09:17:37.911 158 11829.79 198.52 52561.97 88888.00 2016-06-06 09:17:38.411 158 11829.79 198.58 52561.97 88888.00 2016-06-06 09:17:38.911 158 11829.80 198.59 52562.01 88888.00 2016-06-06 09:17:39.411 158 11829.77 198.58 52562.00 88888.00 2016-06-06 09:17:39.911 158 11829.75 198.57 52562.00 88888.00 2016-06-06 09:17:40.411 158 11829.76 198.57 52562.04 88888.00 2016-06-06 09:17:40.911 158 11829.80 198.59 52562.04 88888.00 2016-06-06 09:17:41.411 158 11829.88 198.61 52562.04 88888.00 2016-06-06 09:17:41.911 158 11829.88 198.60 52562.04 88888.00 2016-06-06 09:17:42.411 158 11829.86 198.63 52562.03 88888.00 2016-06-06 09:17:42.911 158 11829.93 198.66 52562.05 88888.00 2016-06-06 09:17:43.411 158 11829.92 198.67 52562.04 88888.00 2016-06-06 09:17:43.911 158 11829.90 198.69 52562.02 88888.00 2016-06-06 09:17:44.411 158 11829.94 198.68 52562.02 88888.00 2016-06-06 09:17:44.911 158 11829.95 198.75 52562.01 88888.00 2016-06-06 09:17:45.411 158 11830.00 198.80 52562.00 88888.00 2016-06-06 09:17:45.911 158 11830.05 198.80 52562.01 88888.00 2016-06-06 09:17:46.411 158 11830.07 198.85 52561.93 88888.00 2016-06-06 09:17:46.911 158 11830.07 198.81 52561.91 88888.00 2016-06-06 09:17:47.411 158 11830.03 198.81 52561.87 88888.00 2016-06-06 09:17:47.911 158 11830.02 198.85 52561.91 88888.00 2016-06-06 09:17:48.411 158 11830.03 198.85 52561.96 88888.00 2016-06-06 09:17:48.911 158 11830.07 198.85 52562.00 88888.00 2016-06-06 09:17:49.411 158 11830.11 198.88 52562.02 88888.00 2016-06-06 09:17:49.911 158 11830.16 198.94 52562.00 88888.00 2016-06-06 09:17:50.411 158 11830.17 198.86 52562.01 88888.00 2016-06-06 09:17:50.911 158 11830.18 198.79 52562.00 88888.00 2016-06-06 09:17:51.411 158 11830.17 198.79 52562.00 88888.00 2016-06-06 09:17:51.911 158 11830.20 198.79 52562.03 88888.00 2016-06-06 09:17:52.411 158 11830.21 198.80 52562.00 88888.00 2016-06-06 09:17:52.911 158 11830.25 198.82 52562.01 88888.00 2016-06-06 09:17:53.411 158 11830.29 198.85 52562.02 88888.00 2016-06-06 09:17:53.911 158 11830.30 198.80 52562.01 88888.00 2016-06-06 09:17:54.411 158 11830.36 198.77 52562.04 88888.00 2016-06-06 09:17:54.911 158 11830.44 198.74 52562.04 88888.00 2016-06-06 09:17:55.411 158 11830.45 198.75 52562.03 88888.00 2016-06-06 09:17:55.911 158 11830.44 198.76 52562.03 88888.00 2016-06-06 09:17:56.411 158 11830.47 198.77 52562.02 88888.00 2016-06-06 09:17:56.911 158 11830.50 198.81 52562.02 88888.00 2016-06-06 09:17:57.411 158 11830.52 198.80 52562.03 88888.00 2016-06-06 09:17:57.911 158 11830.52 198.80 52562.01 88888.00 2016-06-06 09:17:58.411 158 11830.55 198.79 52562.02 88888.00 2016-06-06 09:17:58.911 158 11830.60 198.70 52562.04 88888.00 2016-06-06 09:17:59.411 158 11830.62 198.71 52562.06 88888.00 2016-06-06 09:17:59.911 158 11830.60 198.77 52562.09 88888.00 2016-06-06 09:18:00.411 158 11830.56 198.79 52562.06 88888.00 2016-06-06 09:18:00.911 158 11830.56 198.72 52562.10 88888.00 2016-06-06 09:18:01.411 158 11830.54 198.75 52562.10 88888.00 2016-06-06 09:18:01.911 158 11830.55 198.76 52562.11 88888.00 2016-06-06 09:18:02.411 158 11830.54 198.78 52562.14 88888.00 2016-06-06 09:18:02.911 158 11830.54 198.77 52562.14 88888.00 2016-06-06 09:18:03.411 158 11830.59 198.78 52562.14 88888.00 2016-06-06 09:18:03.911 158 11830.63 198.79 52562.18 88888.00 2016-06-06 09:18:04.411 158 11830.61 198.77 52562.19 88888.00 2016-06-06 09:18:04.911 158 11830.61 198.78 52562.17 88888.00 2016-06-06 09:18:05.411 158 11830.63 198.76 52562.13 88888.00 2016-06-06 09:18:05.911 158 11830.63 198.78 52562.16 88888.00 2016-06-06 09:18:06.411 158 11830.63 198.78 52562.14 88888.00 2016-06-06 09:18:06.911 158 11830.64 198.78 52562.14 88888.00 2016-06-06 09:18:07.411 158 11830.63 198.78 52562.19 88888.00 2016-06-06 09:18:07.911 158 11830.63 198.77 52562.17 88888.00 2016-06-06 09:18:08.411 158 11830.62 198.74 52562.13 88888.00 2016-06-06 09:18:08.911 158 11830.58 198.70 52562.13 88888.00 2016-06-06 09:18:09.411 158 11830.58 198.65 52562.14 88888.00 2016-06-06 09:18:09.911 158 11830.56 198.62 52562.16 88888.00 2016-06-06 09:18:10.411 158 11830.55 198.61 52562.19 88888.00 2016-06-06 09:18:10.911 158 11830.55 198.58 52562.18 88888.00 2016-06-06 09:18:11.411 158 11830.55 198.59 52562.16 88888.00 2016-06-06 09:18:11.911 158 11830.53 198.59 52562.14 88888.00 2016-06-06 09:18:12.411 158 11830.50 198.56 52562.18 88888.00 2016-06-06 09:18:12.911 158 11830.45 198.49 52562.18 88888.00 2016-06-06 09:18:13.411 158 11830.44 198.49 52562.13 88888.00 2016-06-06 09:18:13.911 158 11830.40 198.50 52562.10 88888.00 2016-06-06 09:18:14.411 158 11830.34 198.50 52562.09 88888.00 2016-06-06 09:18:14.911 158 11830.33 198.50 52562.12 88888.00 2016-06-06 09:18:15.411 158 11830.30 198.50 52562.14 88888.00 2016-06-06 09:18:15.911 158 11830.29 198.48 52562.17 88888.00 2016-06-06 09:18:16.411 158 11830.19 198.45 52562.16 88888.00 2016-06-06 09:18:16.911 158 11830.14 198.42 52562.18 88888.00 2016-06-06 09:18:17.411 158 11830.11 198.41 52562.19 88888.00 2016-06-06 09:18:17.911 158 11830.10 198.45 52562.21 88888.00 2016-06-06 09:18:18.411 158 11830.10 198.39 52562.20 88888.00 2016-06-06 09:18:18.911 158 11830.06 198.34 52562.20 88888.00 2016-06-06 09:18:19.411 158 11830.05 198.32 52562.23 88888.00 2016-06-06 09:18:19.911 158 11830.05 198.31 52562.22 88888.00 2016-06-06 09:18:20.411 158 11829.99 198.32 52562.14 88888.00 2016-06-06 09:18:20.911 158 11830.00 198.30 52562.18 88888.00 2016-06-06 09:18:21.411 158 11830.01 198.24 52562.16 88888.00 2016-06-06 09:18:21.911 158 11830.05 198.26 52562.16 88888.00 2016-06-06 09:18:22.411 158 11830.07 198.31 52562.19 88888.00 2016-06-06 09:18:22.911 158 11830.06 198.31 52562.25 88888.00 2016-06-06 09:18:23.411 158 11830.08 198.28 52562.22 88888.00 2016-06-06 09:18:23.911 158 11830.09 198.29 52562.21 88888.00 2016-06-06 09:18:24.411 158 11830.09 198.31 52562.19 88888.00 2016-06-06 09:18:24.911 158 11830.11 198.33 52562.20 88888.00 2016-06-06 09:18:25.411 158 11830.15 198.36 52562.19 88888.00 2016-06-06 09:18:25.911 158 11830.16 198.33 52562.19 88888.00 2016-06-06 09:18:26.411 158 11830.23 198.31 52562.19 88888.00 2016-06-06 09:18:26.911 158 11830.23 198.32 52562.23 88888.00 2016-06-06 09:18:27.411 158 11830.21 198.32 52562.25 88888.00 2016-06-06 09:18:27.911 158 11830.19 198.30 52562.21 88888.00 2016-06-06 09:18:28.411 158 11830.20 198.26 52562.22 88888.00 2016-06-06 09:18:28.911 158 11830.20 198.26 52562.23 88888.00 2016-06-06 09:18:29.411 158 11830.18 198.24 52562.26 88888.00 2016-06-06 09:18:29.911 158 11830.14 198.26 52562.22 88888.00 2016-06-06 09:18:30.411 158 11830.10 198.27 52562.28 88888.00 2016-06-06 09:18:30.911 158 11830.07 198.27 52562.30 88888.00 2016-06-06 09:18:31.411 158 11830.06 198.26 52562.30 88888.00 2016-06-06 09:18:31.911 158 11830.03 198.27 52562.30 88888.00 2016-06-06 09:18:32.411 158 11830.02 198.31 52562.32 88888.00 2016-06-06 09:18:32.911 158 11829.98 198.32 52562.37 88888.00 2016-06-06 09:18:33.411 158 11829.98 198.31 52562.37 88888.00 2016-06-06 09:18:33.911 158 11829.95 198.36 52562.35 88888.00 2016-06-06 09:18:34.411 158 11829.86 198.40 52562.37 88888.00 2016-06-06 09:18:34.911 158 11829.83 198.45 52562.40 88888.00 2016-06-06 09:18:35.411 158 11829.82 198.41 52562.43 88888.00 2016-06-06 09:18:35.911 158 11829.82 198.41 52562.39 88888.00 2016-06-06 09:18:36.411 158 11829.80 198.42 52562.37 88888.00 2016-06-06 09:18:36.911 158 11829.80 198.46 52562.34 88888.00 2016-06-06 09:18:37.411 158 11829.80 198.47 52562.30 88888.00 2016-06-06 09:18:37.911 158 11829.80 198.47 52562.32 88888.00 2016-06-06 09:18:38.411 158 11829.81 198.50 52562.32 88888.00 2016-06-06 09:18:38.911 158 11829.81 198.50 52562.36 88888.00 2016-06-06 09:18:39.411 158 11829.80 198.53 52562.36 88888.00 2016-06-06 09:18:39.911 158 11829.83 198.56 52562.37 88888.00 2016-06-06 09:18:40.411 158 11829.84 198.52 52562.37 88888.00 2016-06-06 09:18:40.911 158 11829.84 198.51 52562.37 88888.00 2016-06-06 09:18:41.411 158 11829.88 198.50 52562.41 88888.00 2016-06-06 09:18:41.911 158 11829.92 198.50 52562.44 88888.00 2016-06-06 09:18:42.411 158 11829.95 198.52 52562.37 88888.00 2016-06-06 09:18:42.911 158 11830.01 198.50 52562.35 88888.00 2016-06-06 09:18:43.411 158 11830.06 198.48 52562.36 88888.00 2016-06-06 09:18:43.911 158 11830.07 198.46 52562.37 88888.00 2016-06-06 09:18:44.411 158 11830.07 198.40 52562.37 88888.00 2016-06-06 09:18:44.911 158 11830.08 198.36 52562.37 88888.00 2016-06-06 09:18:45.411 158 11830.07 198.31 52562.34 88888.00 2016-06-06 09:18:45.911 158 11830.08 198.30 52562.32 88888.00 2016-06-06 09:18:46.411 158 11830.06 198.24 52562.36 88888.00 2016-06-06 09:18:46.911 158 11830.08 198.23 52562.36 88888.00 2016-06-06 09:18:47.411 158 11830.11 198.19 52562.36 88888.00 2016-06-06 09:18:47.911 158 11830.14 198.14 52562.36 88888.00 2016-06-06 09:18:48.411 158 11830.10 198.08 52562.35 88888.00 2016-06-06 09:18:48.911 158 11830.07 198.02 52562.35 88888.00 2016-06-06 09:18:49.411 158 11830.03 198.01 52562.37 88888.00 2016-06-06 09:18:49.911 158 11830.07 198.00 52562.32 88888.00 2016-06-06 09:18:50.411 158 11830.10 197.99 52562.35 88888.00 2016-06-06 09:18:50.911 158 11830.12 197.90 52562.31 88888.00 2016-06-06 09:18:51.411 158 11830.09 197.81 52562.31 88888.00 2016-06-06 09:18:51.911 158 11830.08 197.74 52562.29 88888.00 2016-06-06 09:18:52.411 158 11830.09 197.72 52562.28 88888.00 2016-06-06 09:18:52.911 158 11830.10 197.71 52562.29 88888.00 2016-06-06 09:18:53.411 158 11830.06 197.69 52562.28 88888.00 2016-06-06 09:18:53.911 158 11830.05 197.65 52562.31 88888.00 2016-06-06 09:18:54.411 158 11830.06 197.61 52562.30 88888.00 2016-06-06 09:18:54.911 158 11830.06 197.58 52562.32 88888.00 2016-06-06 09:18:55.411 158 11830.07 197.58 52562.31 88888.00 2016-06-06 09:18:55.911 158 11830.05 197.53 52562.30 88888.00 2016-06-06 09:18:56.411 158 11830.06 197.52 52562.30 88888.00 2016-06-06 09:18:56.911 158 11830.07 197.54 52562.32 88888.00 2016-06-06 09:18:57.411 158 11830.07 197.56 52562.39 88888.00 2016-06-06 09:18:57.911 158 11830.07 197.59 52562.43 88888.00 2016-06-06 09:18:58.411 158 11830.06 197.60 52562.44 88888.00 2016-06-06 09:18:58.911 158 11830.02 197.60 52562.44 88888.00 2016-06-06 09:18:59.411 158 11830.00 197.64 52562.43 88888.00 2016-06-06 09:18:59.911 158 11829.98 197.64 52562.40 88888.00 2016-06-06 09:19:00.411 158 11829.94 197.61 52562.38 88888.00 2016-06-06 09:19:00.911 158 11829.90 197.61 52562.41 88888.00 2016-06-06 09:19:01.411 158 11829.91 197.64 52562.46 88888.00 2016-06-06 09:19:01.911 158 11829.90 197.64 52562.50 88888.00 2016-06-06 09:19:02.411 158 11829.85 197.70 52562.53 88888.00 2016-06-06 09:19:02.911 158 11829.83 197.74 52562.50 88888.00 2016-06-06 09:19:03.411 158 11829.83 197.79 52562.54 88888.00 2016-06-06 09:19:03.911 158 11829.82 197.78 52562.55 88888.00 2016-06-06 09:19:04.411 158 11829.77 197.80 52562.54 88888.00 2016-06-06 09:19:04.911 158 11829.73 197.82 52562.55 88888.00 2016-06-06 09:19:05.411 158 11829.71 197.80 52562.55 88888.00 2016-06-06 09:19:05.911 158 11829.70 197.82 52562.54 88888.00 2016-06-06 09:19:06.411 158 11829.65 197.85 52562.50 88888.00 2016-06-06 09:19:06.911 158 11829.66 197.88 52562.54 88888.00 2016-06-06 09:19:07.411 158 11829.65 197.89 52562.57 88888.00 2016-06-06 09:19:07.911 158 11829.63 197.89 52562.60 88888.00 2016-06-06 09:19:08.411 158 11829.62 197.90 52562.63 88888.00 2016-06-06 09:19:08.911 158 11829.58 197.95 52562.58 88888.00 2016-06-06 09:19:09.411 158 11829.55 197.99 52562.53 88888.00 2016-06-06 09:19:09.911 158 11829.54 198.03 52562.55 88888.00 2016-06-06 09:19:10.411 158 11829.54 198.04 52562.60 88888.00 2016-06-06 09:19:10.911 158 11829.53 198.17 52562.61 88888.00 2016-06-06 09:19:11.411 158 11829.50 198.23 52562.62 88888.00 2016-06-06 09:19:11.911 158 11829.45 198.24 52562.61 88888.00 2016-06-06 09:19:12.411 158 11829.42 198.27 52562.64 88888.00 2016-06-06 09:19:12.911 158 11829.41 198.29 52562.62 88888.00 2016-06-06 09:19:13.411 158 11829.38 198.30 52562.63 88888.00 2016-06-06 09:19:13.911 158 11829.38 198.32 52562.65 88888.00 2016-06-06 09:19:14.411 158 11829.41 198.31 52562.64 88888.00 2016-06-06 09:19:14.911 158 11829.38 198.31 52562.66 88888.00 2016-06-06 09:19:15.411 158 11829.36 198.29 52562.67 88888.00 2016-06-06 09:19:15.911 158 11829.41 198.31 52562.62 88888.00 2016-06-06 09:19:16.411 158 11829.42 198.38 52562.65 88888.00 2016-06-06 09:19:16.911 158 11829.41 198.39 52562.67 88888.00 2016-06-06 09:19:17.411 158 11829.42 198.38 52562.69 88888.00 2016-06-06 09:19:17.911 158 11829.49 198.39 52562.71 88888.00 2016-06-06 09:19:18.411 158 11829.53 198.38 52562.69 88888.00 2016-06-06 09:19:18.911 158 11829.55 198.36 52562.69 88888.00 2016-06-06 09:19:19.411 158 11829.58 198.33 52562.67 88888.00 2016-06-06 09:19:19.911 158 11829.63 198.28 52562.69 88888.00 2016-06-06 09:19:20.411 158 11829.64 198.26 52562.71 88888.00 2016-06-06 09:19:20.911 158 11829.72 198.23 52562.67 88888.00 2016-06-06 09:19:21.411 158 11829.79 198.20 52562.66 88888.00 2016-06-06 09:19:21.911 158 11829.84 198.18 52562.67 88888.00 2016-06-06 09:19:22.411 158 11829.86 198.10 52562.74 88888.00 2016-06-06 09:19:22.911 158 11829.93 198.04 52562.74 88888.00 2016-06-06 09:19:23.411 158 11830.00 197.95 52562.74 88888.00 2016-06-06 09:19:23.911 158 11830.02 197.94 52562.70 88888.00 2016-06-06 09:19:24.411 158 11830.08 197.94 52562.65 88888.00 2016-06-06 09:19:24.911 158 11830.10 197.93 52562.62 88888.00 2016-06-06 09:19:25.412 158 11830.16 197.90 52562.62 88888.00 2016-06-06 09:19:25.912 158 11830.19 197.85 52562.64 88888.00 2016-06-06 09:19:26.412 158 11830.18 197.79 52562.66 88888.00 2016-06-06 09:19:26.912 158 11830.19 197.73 52562.65 88888.00 2016-06-06 09:19:27.412 158 11830.21 197.77 52562.66 88888.00 2016-06-06 09:19:27.912 158 11830.21 197.77 52562.67 88888.00 2016-06-06 09:19:28.412 158 11830.23 197.73 52562.71 88888.00 2016-06-06 09:19:28.912 158 11830.20 197.69 52562.73 88888.00 2016-06-06 09:19:29.412 158 11830.23 197.70 52562.76 88888.00 2016-06-06 09:19:29.912 158 11830.18 197.72 52562.78 88888.00 2016-06-06 09:19:30.412 158 11830.14 197.64 52562.79 88888.00 2016-06-06 09:19:30.912 158 11830.08 197.66 52562.78 88888.00 2016-06-06 09:19:31.412 158 11830.06 197.77 52562.79 88888.00 2016-06-06 09:19:31.912 158 11830.02 197.75 52562.80 88888.00 2016-06-06 09:19:32.412 158 11829.95 197.74 52562.82 88888.00 2016-06-06 09:19:32.912 158 11829.93 197.78 52562.85 88888.00 2016-06-06 09:19:33.412 158 11829.89 197.84 52562.85 88888.00 2016-06-06 09:19:33.912 158 11829.83 197.83 52562.85 88888.00 2016-06-06 09:19:34.412 158 11829.84 197.87 52562.83 88888.00 2016-06-06 09:19:34.912 158 11829.83 197.94 52562.88 88888.00 2016-06-06 09:19:35.412 158 11829.76 197.97 52562.91 88888.00 2016-06-06 09:19:35.912 158 11829.73 197.95 52562.93 88888.00 2016-06-06 09:19:36.412 158 11829.72 197.95 52562.96 88888.00 2016-06-06 09:19:36.912 158 11829.74 198.02 52562.91 88888.00 2016-06-06 09:19:37.412 158 11829.72 198.04 52562.92 88888.00 2016-06-06 09:19:37.912 158 11829.71 198.05 52562.91 88888.00 2016-06-06 09:19:38.412 158 11829.68 198.14 52562.93 88888.00 2016-06-06 09:19:38.912 158 11829.66 198.21 52562.97 88888.00 2016-06-06 09:19:39.412 158 11829.65 198.24 52562.93 88888.00 2016-06-06 09:19:39.912 158 11829.71 198.24 52562.92 88888.00 2016-06-06 09:19:40.412 158 11829.76 198.29 52562.94 88888.00 2016-06-06 09:19:40.912 158 11829.74 198.30 52562.93 88888.00 2016-06-06 09:19:41.412 158 11829.74 198.33 52562.93 88888.00 2016-06-06 09:19:41.912 158 11829.76 198.36 52562.96 88888.00 2016-06-06 09:19:42.412 158 11829.84 198.40 52563.00 88888.00 2016-06-06 09:19:42.912 158 11829.89 198.47 52562.97 88888.00 2016-06-06 09:19:43.412 158 11829.84 198.55 52563.01 88888.00 2016-06-06 09:19:43.912 158 11829.89 198.56 52563.02 88888.00 2016-06-06 09:19:44.412 158 11829.95 198.52 52563.01 88888.00 2016-06-06 09:19:44.912 158 11829.98 198.50 52562.99 88888.00 2016-06-06 09:19:45.412 158 11830.00 198.56 52562.98 88888.00 2016-06-06 09:19:45.912 158 11829.98 198.61 52563.01 88888.00 2016-06-06 09:19:46.412 158 11829.95 198.65 52563.06 88888.00 2016-06-06 09:19:46.912 158 11829.97 198.61 52563.08 88888.00 2016-06-06 09:19:47.412 158 11829.97 198.65 52563.10 88888.00 2016-06-06 09:19:47.912 158 11830.00 198.63 52563.10 88888.00 2016-06-06 09:19:48.412 158 11830.06 198.62 52563.11 88888.00 2016-06-06 09:19:48.912 158 11830.08 198.63 52563.15 88888.00 2016-06-06 09:19:49.412 158 11830.08 198.66 52563.14 88888.00 2016-06-06 09:19:49.912 158 11830.14 198.67 52563.15 88888.00 2016-06-06 09:19:50.412 158 11830.17 198.65 52563.19 88888.00 2016-06-06 09:19:50.912 158 11830.17 198.59 52563.16 88888.00 2016-06-06 09:19:51.412 158 11830.20 198.57 52563.14 88888.00 2016-06-06 09:19:51.912 158 11830.23 198.57 52563.18 88888.00 2016-06-06 09:19:52.412 158 11830.27 198.53 52563.23 88888.00 2016-06-06 09:19:52.912 158 11830.32 198.48 52563.27 88888.00 2016-06-06 09:19:53.412 158 11830.38 198.42 52563.26 88888.00 2016-06-06 09:19:53.912 158 11830.41 198.42 52563.23 88888.00 2016-06-06 09:19:54.412 158 11830.41 198.38 52563.23 88888.00 2016-06-06 09:19:54.912 158 11830.44 198.33 52563.26 88888.00 2016-06-06 09:19:55.412 158 11830.50 198.29 52563.26 88888.00 2016-06-06 09:19:55.912 158 11830.52 198.24 52563.31 88888.00 2016-06-06 09:19:56.412 158 11830.52 198.23 52563.33 88888.00 2016-06-06 09:19:56.912 158 11830.53 198.23 52563.31 88888.00 2016-06-06 09:19:57.412 158 11830.59 198.21 52563.34 88888.00 2016-06-06 09:19:57.912 158 11830.58 198.23 52563.38 88888.00 2016-06-06 09:19:58.412 158 11830.55 198.22 52563.37 88888.00 2016-06-06 09:19:58.912 158 11830.54 198.19 52563.40 88888.00 2016-06-06 09:19:59.412 158 11830.47 198.19 52563.44 88888.00 2016-06-06 09:19:59.912 158 11830.46 198.22 52563.46 88888.00 2016-06-06 09:20:00.412 158 11830.40 198.27 52563.47 88888.00 2016-06-06 09:20:00.912 158 11830.38 198.29 52563.51 88888.00 2016-06-06 09:20:01.412 158 11830.33 198.33 52563.53 88888.00 2016-06-06 09:20:01.912 158 11830.25 198.34 52563.57 88888.00 2016-06-06 09:20:02.412 158 11830.17 198.32 52563.60 88888.00 2016-06-06 09:20:02.912 158 11830.10 198.32 52563.59 88888.00 2016-06-06 09:20:03.412 158 11830.03 198.32 52563.59 88888.00 2016-06-06 09:20:03.912 158 11830.01 198.37 52563.59 88888.00 2016-06-06 09:20:04.412 158 11829.94 198.43 52563.62 88888.00 2016-06-06 09:20:04.912 158 11829.90 198.46 52563.61 88888.00 2016-06-06 09:20:05.412 158 11829.83 198.50 52563.61 88888.00 2016-06-06 09:20:05.912 158 11829.82 198.51 52563.61 88888.00 2016-06-06 09:20:06.412 158 11829.85 198.55 52563.62 88888.00 2016-06-06 09:20:06.912 158 11829.81 198.59 52563.61 88888.00 2016-06-06 09:20:07.412 158 11829.77 198.63 52563.64 88888.00 2016-06-06 09:20:07.912 158 11829.75 198.62 52563.66 88888.00 2016-06-06 09:20:08.412 158 11829.76 198.62 52563.63 88888.00 2016-06-06 09:20:08.912 158 11829.79 198.65 52563.60 88888.00 2016-06-06 09:20:09.412 158 11829.80 198.66 52563.59 88888.00 2016-06-06 09:20:09.912 158 11829.85 198.62 52563.58 88888.00 2016-06-06 09:20:10.412 158 11829.91 198.62 52563.57 88888.00 2016-06-06 09:20:10.912 158 11829.90 198.62 52563.59 88888.00 2016-06-06 09:20:11.412 158 11829.93 198.60 52563.60 88888.00 2016-06-06 09:20:11.912 158 11829.98 198.59 52563.61 88888.00 2016-06-06 09:20:12.412 158 11830.01 198.58 52563.60 88888.00 2016-06-06 09:20:12.912 158 11830.06 198.58 52563.61 88888.00 2016-06-06 09:20:13.412 158 11830.11 198.57 52563.59 88888.00 2016-06-06 09:20:13.912 158 11830.19 198.53 52563.54 88888.00 2016-06-06 09:20:14.412 158 11830.28 198.48 52563.54 88888.00 2016-06-06 09:20:14.912 158 11830.35 198.49 52563.54 88888.00 2016-06-06 09:20:15.412 158 11830.42 198.50 52563.53 88888.00 2016-06-06 09:20:15.912 158 11830.47 198.47 52563.53 88888.00 2016-06-06 09:20:16.412 158 11830.50 198.46 52563.57 88888.00 2016-06-06 09:20:16.912 158 11830.58 198.42 52563.55 88888.00 2016-06-06 09:20:17.412 158 11830.63 198.43 52563.54 88888.00 2016-06-06 09:20:17.912 158 11830.67 198.43 52563.53 88888.00 2016-06-06 09:20:18.412 158 11830.71 198.45 52563.58 88888.00 2016-06-06 09:20:18.912 158 11830.74 198.45 52563.59 88888.00 2016-06-06 09:20:19.412 158 11830.77 198.46 52563.60 88888.00 2016-06-06 09:20:19.912 158 11830.84 198.45 52563.61 88888.00 2016-06-06 09:20:20.412 158 11830.86 198.46 52563.64 88888.00 2016-06-06 09:20:20.912 158 11830.86 198.43 52563.68 88888.00 2016-06-06 09:20:21.412 158 11830.86 198.45 52563.69 88888.00 2016-06-06 09:20:21.912 158 11830.86 198.45 52563.67 88888.00 2016-06-06 09:20:22.412 158 11830.82 198.49 52563.67 88888.00 2016-06-06 09:20:22.912 158 11830.82 198.49 52563.70 88888.00 2016-06-06 09:20:23.412 158 11830.84 198.48 52563.72 88888.00 2016-06-06 09:20:23.912 158 11830.77 198.47 52563.75 88888.00 2016-06-06 09:20:24.412 158 11830.71 198.45 52563.84 88888.00 2016-06-06 09:20:24.912 158 11830.70 198.45 52563.77 88888.00 2016-06-06 09:20:25.412 158 11830.70 198.48 52563.75 88888.00 2016-06-06 09:20:25.912 158 11830.64 198.47 52563.80 88888.00 2016-06-06 09:20:26.412 158 11830.58 198.45 52563.81 88888.00 2016-06-06 09:20:26.912 158 11830.54 198.43 52563.84 88888.00 2016-06-06 09:20:27.412 158 11830.58 198.46 52563.84 88888.00 2016-06-06 09:20:27.912 158 11830.59 198.45 52563.82 88888.00 2016-06-06 09:20:28.412 158 11830.54 198.45 52563.84 88888.00 2016-06-06 09:20:28.912 158 11830.53 198.43 52563.89 88888.00 2016-06-06 09:20:29.412 158 11830.54 198.41 52563.94 88888.00 2016-06-06 09:20:29.912 158 11830.53 198.42 52563.96 88888.00 2016-06-06 09:20:30.412 158 11830.56 198.45 52563.94 88888.00 2016-06-06 09:20:30.912 158 11830.60 198.41 52563.89 88888.00 2016-06-06 09:20:31.412 158 11830.60 198.42 52563.91 88888.00 2016-06-06 09:20:31.912 158 11830.55 198.45 52563.93 88888.00 2016-06-06 09:20:32.412 158 11830.58 198.41 52563.90 88888.00 2016-06-06 09:20:32.912 158 11830.60 198.40 52563.89 88888.00 2016-06-06 09:20:33.412 158 11830.63 198.42 52563.88 88888.00 2016-06-06 09:20:33.912 158 11830.62 198.42 52563.88 88888.00 2016-06-06 09:20:34.412 158 11830.70 198.42 52563.90 88888.00 2016-06-06 09:20:34.912 158 11830.70 198.47 52563.91 88888.00 2016-06-06 09:20:35.412 158 11830.68 198.47 52563.91 88888.00 2016-06-06 09:20:35.912 158 11830.73 198.47 52563.91 88888.00 2016-06-06 09:20:36.412 158 11830.74 198.50 52563.89 88888.00 2016-06-06 09:20:36.912 158 11830.73 198.53 52563.87 88888.00 2016-06-06 09:20:37.412 158 11830.78 198.59 52563.90 88888.00 2016-06-06 09:20:37.912 158 11830.77 198.60 52563.95 88888.00 2016-06-06 09:20:38.412 158 11830.76 198.65 52563.94 88888.00 2016-06-06 09:20:38.912 158 11830.78 198.68 52563.91 88888.00 2016-06-06 09:20:39.412 158 11830.77 198.70 52563.95 88888.00 2016-06-06 09:20:39.912 158 11830.70 198.68 52563.95 88888.00 2016-06-06 09:20:40.412 158 11830.69 198.65 52563.97 88888.00 2016-06-06 09:20:40.912 158 11830.65 198.69 52564.02 88888.00 2016-06-06 09:20:41.412 158 11830.67 198.75 52564.01 88888.00 2016-06-06 09:20:41.912 158 11830.68 198.82 52563.95 88888.00 2016-06-06 09:20:42.412 158 11830.69 198.81 52563.89 88888.00 2016-06-06 09:20:42.912 158 11830.67 198.80 52563.97 88888.00 2016-06-06 09:20:43.412 158 11830.69 198.78 52564.02 88888.00 2016-06-06 09:20:43.912 158 11830.73 198.78 52564.05 88888.00 2016-06-06 09:20:44.412 158 11830.72 198.86 52564.06 88888.00 2016-06-06 09:20:44.912 158 11830.71 198.91 52564.04 88888.00 2016-06-06 09:20:45.412 158 11830.68 198.90 52564.02 88888.00 2016-06-06 09:20:45.912 158 11830.70 198.91 52564.08 88888.00 2016-06-06 09:20:46.412 158 11830.73 198.92 52564.08 88888.00 2016-06-06 09:20:46.912 158 11830.74 198.96 52564.08 88888.00 2016-06-06 09:20:47.412 158 11830.78 199.00 52564.12 88888.00 2016-06-06 09:20:47.912 158 11830.79 198.98 52564.08 88888.00 2016-06-06 09:20:48.412 158 11830.80 199.01 52564.11 88888.00 2016-06-06 09:20:48.912 158 11830.85 199.04 52564.13 88888.00 2016-06-06 09:20:49.412 158 11830.91 199.03 52564.13 88888.00 2016-06-06 09:20:49.912 158 11830.90 199.04 52564.15 88888.00 2016-06-06 09:20:50.412 158 11830.90 199.09 52564.15 88888.00 2016-06-06 09:20:50.912 158 11830.94 199.07 52564.16 88888.00 2016-06-06 09:20:51.412 158 11830.97 199.06 52564.19 88888.00 2016-06-06 09:20:51.912 158 11830.99 199.10 52564.20 88888.00 2016-06-06 09:20:52.412 158 11831.07 199.15 52564.21 88888.00 2016-06-06 09:20:52.912 158 11831.07 199.19 52564.25 88888.00 2016-06-06 09:20:53.412 158 11831.06 199.23 52564.29 88888.00 2016-06-06 09:20:53.912 158 11831.04 199.26 52564.28 88888.00 2016-06-06 09:20:54.412 158 11831.06 199.26 52564.29 88888.00 2016-06-06 09:20:54.912 158 11831.09 199.29 52564.31 88888.00 2016-06-06 09:20:55.412 158 11831.04 199.31 52564.30 88888.00 2016-06-06 09:20:55.912 158 11831.02 199.27 52564.31 88888.00 2016-06-06 09:20:56.412 158 11831.07 199.27 52564.32 88888.00 2016-06-06 09:20:56.912 158 11831.12 199.29 52564.32 88888.00 2016-06-06 09:20:57.412 158 11831.16 199.33 52564.38 88888.00 2016-06-06 09:20:57.912 158 11831.21 199.33 52564.38 88888.00 2016-06-06 09:20:58.412 158 11831.24 199.36 52564.34 88888.00 2016-06-06 09:20:58.912 158 11831.23 199.34 52564.34 88888.00 2016-06-06 09:20:59.412 158 11831.24 199.31 52564.35 88888.00 2016-06-06 09:20:59.912 158 11831.25 199.28 52564.35 88888.00 2016-06-06 09:21:00.412 158 11831.30 199.26 52564.35 88888.00 2016-06-06 09:21:00.912 158 11831.33 199.21 52564.34 88888.00 2016-06-06 09:21:01.412 158 11831.32 199.23 52564.34 88888.00 2016-06-06 09:21:01.912 158 11831.34 199.27 52564.34 88888.00 2016-06-06 09:21:02.412 158 11831.37 199.26 52564.34 88888.00 2016-06-06 09:21:02.912 158 11831.35 199.25 52564.42 88888.00 2016-06-06 09:21:03.412 158 11831.38 199.27 52564.50 88888.00 2016-06-06 09:21:03.912 158 11831.40 199.27 52564.49 88888.00 2016-06-06 09:21:04.412 158 11831.40 199.24 52564.46 88888.00 2016-06-06 09:21:04.912 158 11831.40 199.23 52564.47 88888.00 2016-06-06 09:21:05.412 158 11831.37 199.25 52564.49 88888.00 2016-06-06 09:21:05.912 158 11831.39 199.26 52564.48 88888.00 2016-06-06 09:21:06.412 158 11831.39 199.25 52564.47 88888.00 2016-06-06 09:21:06.912 158 11831.41 199.24 52564.54 88888.00 2016-06-06 09:21:07.412 158 11831.40 199.21 52564.57 88888.00 2016-06-06 09:21:07.912 158 11831.39 199.24 52564.55 88888.00 2016-06-06 09:21:08.412 158 11831.33 199.28 52564.48 88888.00 2016-06-06 09:21:08.912 158 11831.29 199.27 52564.46 88888.00 2016-06-06 09:21:09.412 158 11831.29 199.31 52564.49 88888.00 2016-06-06 09:21:09.912 158 11831.23 199.31 52564.51 88888.00 2016-06-06 09:21:10.412 158 11831.21 199.33 52564.55 88888.00 2016-06-06 09:21:10.912 158 11831.20 199.35 52564.56 88888.00 2016-06-06 09:21:11.412 158 11831.17 199.35 52564.54 88888.00 2016-06-06 09:21:11.912 158 11831.14 199.35 52564.56 88888.00 2016-06-06 09:21:12.412 158 11831.14 199.33 52564.56 88888.00 2016-06-06 09:21:12.912 158 11831.14 199.34 52564.58 88888.00 2016-06-06 09:21:13.412 158 11831.15 199.37 52564.60 88888.00 2016-06-06 09:21:13.912 158 11831.13 199.39 52564.60 88888.00 2016-06-06 09:21:14.412 158 11831.12 199.39 52564.59 88888.00 2016-06-06 09:21:14.912 158 11831.11 199.42 52564.54 88888.00 2016-06-06 09:21:15.412 158 11831.13 199.42 52564.54 88888.00 2016-06-06 09:21:15.912 158 11831.21 199.39 52564.55 88888.00 2016-06-06 09:21:16.412 158 11831.25 199.40 52564.57 88888.00 2016-06-06 09:21:16.912 158 11831.26 199.39 52564.58 88888.00 2016-06-06 09:21:17.412 158 11831.28 199.39 52564.59 88888.00 2016-06-06 09:21:17.912 158 11831.34 199.38 52564.60 88888.00 2016-06-06 09:21:18.412 158 11831.33 199.35 52564.60 88888.00 2016-06-06 09:21:18.912 158 11831.35 199.35 52564.61 88888.00 2016-06-06 09:21:19.412 158 11831.41 199.36 52564.66 88888.00 2016-06-06 09:21:19.912 158 11831.42 199.37 52564.66 88888.00 2016-06-06 09:21:20.412 158 11831.47 199.37 52564.63 88888.00 2016-06-06 09:21:20.912 158 11831.47 199.39 52564.61 88888.00 2016-06-06 09:21:21.412 158 11831.47 199.35 52564.61 88888.00 2016-06-06 09:21:21.912 158 11831.50 199.38 52564.64 88888.00 2016-06-06 09:21:22.412 158 11831.49 199.40 52564.66 88888.00 2016-06-06 09:21:22.912 158 11831.50 199.42 52564.67 88888.00 2016-06-06 09:21:23.412 158 11831.48 199.43 52564.72 88888.00 2016-06-06 09:21:23.912 158 11831.47 199.44 52564.72 88888.00 2016-06-06 09:21:24.412 158 11831.43 199.46 52564.69 88888.00 2016-06-06 09:21:24.912 158 11831.42 199.49 52564.72 88888.00 2016-06-06 09:21:25.412 158 11831.40 199.48 52564.72 88888.00 2016-06-06 09:21:25.912 158 11831.33 199.48 52564.75 88888.00 2016-06-06 09:21:26.412 158 11831.25 199.54 52564.76 88888.00 2016-06-06 09:21:26.912 158 11831.28 199.56 52564.76 88888.00 2016-06-06 09:21:27.412 158 11831.30 199.56 52564.76 88888.00 2016-06-06 09:21:27.912 158 11831.33 199.55 52564.76 88888.00 2016-06-06 09:21:28.412 158 11831.37 199.55 52564.78 88888.00 2016-06-06 09:21:28.912 158 11831.37 199.54 52564.76 88888.00 2016-06-06 09:21:29.412 158 11831.35 199.53 52564.81 88888.00 2016-06-06 09:21:29.912 158 11831.37 199.47 52564.81 88888.00 2016-06-06 09:21:30.412 158 11831.41 199.50 52564.79 88888.00 2016-06-06 09:21:30.912 158 11831.46 199.50 52564.77 88888.00 2016-06-06 09:21:31.412 158 11831.46 199.46 52564.81 88888.00 2016-06-06 09:21:31.912 158 11831.48 199.43 52564.79 88888.00 2016-06-06 09:21:32.412 158 11831.51 199.42 52564.76 88888.00 2016-06-06 09:21:32.912 158 11831.58 199.38 52564.77 88888.00 2016-06-06 09:21:33.412 158 11831.69 199.37 52564.78 88888.00 2016-06-06 09:21:33.912 158 11831.74 199.37 52564.78 88888.00 2016-06-06 09:21:34.412 158 11831.76 199.35 52564.77 88888.00 2016-06-06 09:21:34.912 158 11831.78 199.34 52564.76 88888.00 2016-06-06 09:21:35.412 158 11831.79 199.30 52564.74 88888.00 2016-06-06 09:21:35.912 158 11831.81 199.30 52564.74 88888.00 2016-06-06 09:21:36.412 158 11831.82 199.30 52564.74 88888.00 2016-06-06 09:21:36.912 158 11831.86 199.31 52564.76 88888.00 2016-06-06 09:21:37.412 158 11831.87 199.35 52564.75 88888.00 2016-06-06 09:21:37.912 158 11831.86 199.39 52564.76 88888.00 2016-06-06 09:21:38.412 158 11831.82 199.37 52564.79 88888.00 2016-06-06 09:21:38.912 158 11831.78 199.36 52564.79 88888.00 2016-06-06 09:21:39.412 158 11831.75 199.31 52564.79 88888.00 2016-06-06 09:21:39.912 158 11831.72 199.35 52564.81 88888.00 2016-06-06 09:21:40.412 158 11831.68 199.40 52564.74 88888.00 2016-06-06 09:21:40.912 158 11831.67 199.40 52564.73 88888.00 2016-06-06 09:21:41.412 158 11831.65 199.42 52564.74 88888.00 2016-06-06 09:21:41.912 158 11831.60 199.44 52564.74 88888.00 2016-06-06 09:21:42.412 158 11831.56 199.40 52564.78 88888.00 2016-06-06 09:21:42.912 158 11831.56 199.38 52564.82 88888.00 2016-06-06 09:21:43.412 158 11831.55 199.39 52564.92 88888.00 2016-06-06 09:21:43.912 158 11831.53 199.39 52564.95 88888.00 2016-06-06 09:21:44.412 158 11831.52 199.40 52564.94 88888.00 2016-06-06 09:21:44.912 158 11831.51 199.38 52564.81 88888.00 2016-06-06 09:21:45.412 158 11831.56 199.36 52564.75 88888.00 2016-06-06 09:21:45.912 158 11831.59 199.34 52564.81 88888.00 2016-06-06 09:21:46.412 158 11831.60 199.35 52564.74 88888.00 2016-06-06 09:21:46.912 158 11831.66 199.37 52564.72 88888.00 2016-06-06 09:21:47.412 158 11831.70 199.34 52564.72 88888.00 2016-06-06 09:21:47.912 158 11831.74 199.33 52564.76 88888.00 2016-06-06 09:21:48.412 158 11831.77 199.30 52564.77 88888.00 2016-06-06 09:21:48.912 158 11831.82 199.31 52564.77 88888.00 2016-06-06 09:21:49.412 158 11831.84 199.35 52564.76 88888.00 2016-06-06 09:21:49.912 158 11831.90 199.40 52564.73 88888.00 2016-06-06 09:21:50.412 158 11831.94 199.44 52564.77 88888.00 2016-06-06 09:21:50.912 158 11832.00 199.49 52564.78 88888.00 2016-06-06 09:21:51.412 158 11832.02 199.53 52564.83 88888.00 2016-06-06 09:21:51.912 158 11832.00 199.56 52564.83 88888.00 2016-06-06 09:21:52.412 158 11831.99 199.59 52564.82 88888.00 2016-06-06 09:21:52.912 158 11832.01 199.60 52564.82 88888.00 2016-06-06 09:21:53.412 158 11831.95 199.62 52564.96 88888.00 2016-06-06 09:21:53.912 158 11831.90 199.65 52565.00 88888.00 2016-06-06 09:21:54.412 158 11831.87 199.65 52564.96 88888.00 2016-06-06 09:21:54.912 158 11831.82 199.67 52565.00 88888.00 2016-06-06 09:21:55.412 158 11831.76 199.73 52564.99 88888.00 2016-06-06 09:21:55.912 158 11831.74 199.72 52564.99 88888.00 2016-06-06 09:21:56.412 158 11831.74 199.72 52564.98 88888.00 2016-06-06 09:21:56.912 158 11831.73 199.76 52565.02 88888.00 2016-06-06 09:21:57.412 158 11831.70 199.77 52565.03 88888.00 2016-06-06 09:21:57.912 158 11831.70 199.73 52565.02 88888.00 2016-06-06 09:21:58.412 158 11831.74 199.68 52564.99 88888.00 2016-06-06 09:21:58.912 158 11831.74 199.67 52565.03 88888.00 2016-06-06 09:21:59.412 158 11831.76 199.62 52565.03 88888.00 2016-06-06 09:21:59.912 158 11831.82 199.57 52565.00 88888.00 2016-06-06 09:22:00.412 158 11831.90 199.55 52565.01 88888.00 2016-06-06 09:22:00.912 158 11831.92 199.54 52565.00 88888.00 2016-06-06 09:22:01.412 158 11832.00 199.47 52564.99 88888.00 2016-06-06 09:22:01.912 158 11832.09 199.44 52564.98 88888.00 2016-06-06 09:22:02.412 158 11832.14 199.38 52564.93 88888.00 2016-06-06 09:22:02.912 158 11832.21 199.33 52564.94 88888.00 2016-06-06 09:22:03.412 158 11832.26 199.29 52564.93 88888.00 2016-06-06 09:22:03.912 158 11832.30 199.28 52564.94 88888.00 2016-06-06 09:22:04.412 158 11832.34 199.23 52564.92 88888.00 2016-06-06 09:22:04.912 158 11832.31 199.18 52564.99 88888.00 2016-06-06 09:22:05.412 158 11832.34 199.14 52565.00 88888.00 2016-06-06 09:22:05.912 158 11832.30 199.15 52565.02 88888.00 2016-06-06 09:22:06.412 158 11832.29 199.13 52565.03 88888.00 2016-06-06 09:22:06.912 158 11832.29 199.10 52565.00 88888.00 2016-06-06 09:22:07.412 158 11832.28 199.08 52565.00 88888.00 2016-06-06 09:22:07.912 158 11832.25 199.11 52565.03 88888.00 2016-06-06 09:22:08.412 158 11832.17 199.13 52565.08 88888.00 2016-06-06 09:22:08.912 158 11832.09 199.16 52565.08 88888.00 2016-06-06 09:22:09.412 158 11832.01 199.23 52565.11 88888.00 2016-06-06 09:22:09.912 158 11831.93 199.25 52565.12 88888.00 2016-06-06 09:22:10.412 158 11831.86 199.30 52565.12 88888.00 2016-06-06 09:22:10.912 158 11831.79 199.31 52565.17 88888.00 2016-06-06 09:22:11.412 158 11831.69 199.33 52565.17 88888.00 2016-06-06 09:22:11.912 158 11831.64 199.34 52565.17 88888.00 2016-06-06 09:22:12.412 158 11831.61 199.31 52565.20 88888.00 2016-06-06 09:22:12.912 158 11831.58 199.27 52565.20 88888.00 2016-06-06 09:22:13.412 158 11831.51 199.33 52565.14 88888.00 2016-06-06 09:22:13.912 158 11831.47 199.34 52565.18 88888.00 2016-06-06 09:22:14.412 158 11831.49 199.31 52565.12 88888.00 2016-06-06 09:22:14.912 158 11831.50 199.36 52565.09 88888.00 2016-06-06 09:22:15.413 158 11831.50 199.38 52565.10 88888.00 2016-06-06 09:22:15.913 158 11831.56 199.36 52565.14 88888.00 2016-06-06 09:22:16.413 158 11831.58 199.38 52565.26 88888.00 2016-06-06 09:22:16.913 158 11831.60 199.37 52565.23 88888.00 2016-06-06 09:22:17.413 158 11831.65 199.33 52565.14 88888.00 2016-06-06 09:22:17.913 158 11831.75 199.30 52565.12 88888.00 2016-06-06 09:22:18.413 158 11831.77 199.29 52565.16 88888.00 2016-06-06 09:22:18.913 158 11831.83 199.30 52565.18 88888.00 2016-06-06 09:22:19.413 158 11831.87 199.34 52565.08 88888.00 2016-06-06 09:22:19.913 158 11831.96 199.34 52565.13 88888.00 2016-06-06 09:22:20.413 158 11832.04 199.34 52565.20 88888.00 2016-06-06 09:22:20.913 158 11832.08 199.35 52565.14 88888.00 2016-06-06 09:22:21.413 158 11832.13 199.34 52565.13 88888.00 2016-06-06 09:22:21.913 158 11832.10 199.34 52565.17 88888.00 2016-06-06 09:22:22.413 158 11832.14 199.31 52565.21 88888.00 2016-06-06 09:22:22.913 158 11832.12 199.33 52565.22 88888.00 2016-06-06 09:22:23.413 158 11832.13 199.30 52565.18 88888.00 2016-06-06 09:22:23.913 158 11832.14 199.29 52565.18 88888.00 2016-06-06 09:22:24.413 158 11832.09 199.28 52565.22 88888.00 2016-06-06 09:22:24.913 158 11832.08 199.34 52565.21 88888.00 2016-06-06 09:22:25.413 158 11832.10 199.36 52565.17 88888.00 2016-06-06 09:22:25.913 158 11832.10 199.36 52565.20 88888.00 2016-06-06 09:22:26.413 158 11832.08 199.42 52565.20 88888.00 2016-06-06 09:22:26.913 158 11832.05 199.42 52565.19 88888.00 2016-06-06 09:22:27.413 158 11832.05 199.46 52565.23 88888.00 2016-06-06 09:22:27.913 158 11832.07 199.49 52565.25 88888.00 2016-06-06 09:22:28.413 158 11832.07 199.53 52565.30 88888.00 2016-06-06 09:22:28.913 158 11832.05 199.53 52565.31 88888.00 2016-06-06 09:22:29.413 158 11832.03 199.53 52565.34 88888.00 2016-06-06 09:22:29.913 158 11832.00 199.52 52565.34 88888.00 2016-06-06 09:22:30.413 158 11831.99 199.58 52565.35 88888.00 2016-06-06 09:22:30.913 158 11832.03 199.62 52565.26 88888.00 2016-06-06 09:22:31.413 158 11832.00 199.64 52565.22 88888.00 2016-06-06 09:22:31.913 158 11832.00 199.63 52565.19 88888.00 2016-06-06 09:22:32.413 158 11832.01 199.65 52565.21 88888.00 2016-06-06 09:22:32.913 158 11832.00 199.64 52565.30 88888.00 2016-06-06 09:22:33.413 158 11832.01 199.62 52565.32 88888.00 2016-06-06 09:22:33.913 158 11832.00 199.65 52565.27 88888.00 2016-06-06 09:22:34.413 158 11832.04 199.69 52565.37 88888.00 2016-06-06 09:22:34.913 158 11832.05 199.69 52565.36 88888.00 2016-06-06 09:22:35.413 158 11832.10 199.66 52565.27 88888.00 2016-06-06 09:22:35.913 158 11832.16 199.66 52565.26 88888.00 2016-06-06 09:22:36.413 158 11832.17 199.62 52565.26 88888.00 2016-06-06 09:22:36.913 158 11832.17 199.58 52565.16 88888.00 2016-06-06 09:22:37.413 158 11832.21 199.56 52565.13 88888.00 2016-06-06 09:22:37.913 158 11832.26 199.47 52565.17 88888.00 2016-06-06 09:22:38.413 158 11832.34 199.44 52565.20 88888.00 2016-06-06 09:22:38.913 158 11832.38 199.48 52565.18 88888.00 2016-06-06 09:22:39.413 158 11832.40 199.47 52565.25 88888.00 2016-06-06 09:22:39.913 158 11832.43 199.48 52565.22 88888.00 2016-06-06 09:22:40.413 158 11832.45 199.45 52565.17 88888.00 2016-06-06 09:22:40.913 158 11832.47 199.45 52565.16 88888.00 2016-06-06 09:22:41.413 158 11832.46 199.47 52565.27 88888.00 2016-06-06 09:22:41.913 158 11832.48 199.53 52565.35 88888.00 2016-06-06 09:22:42.413 158 11832.42 199.53 52565.30 88888.00 2016-06-06 09:22:42.913 158 11832.42 199.50 52565.27 88888.00 2016-06-06 09:22:43.413 158 11832.51 199.50 52565.28 88888.00 2016-06-06 09:22:43.913 158 11832.52 199.54 52565.28 88888.00 2016-06-06 09:22:44.413 158 11832.48 199.56 52565.37 88888.00 2016-06-06 09:22:44.913 158 11832.45 199.58 52565.43 88888.00 2016-06-06 09:22:45.413 158 11832.42 199.59 52565.42 88888.00 2016-06-06 09:22:45.913 158 11832.39 199.58 52565.52 88888.00 2016-06-06 09:22:46.413 158 11832.40 199.57 52565.53 88888.00 2016-06-06 09:22:46.913 158 11832.36 199.59 52565.45 88888.00 2016-06-06 09:22:47.413 158 11832.34 199.64 52565.36 88888.00 2016-06-06 09:22:47.913 158 11832.28 199.62 52565.38 88888.00 2016-06-06 09:22:48.413 158 11832.23 199.65 52565.39 88888.00 2016-06-06 09:22:48.913 158 11832.18 199.68 52565.52 88888.00 2016-06-06 09:22:49.413 158 11832.12 199.71 52565.54 88888.00 2016-06-06 09:22:49.913 158 11832.07 199.69 52565.45 88888.00 2016-06-06 09:22:50.413 158 11832.04 199.75 52565.43 88888.00 2016-06-06 09:22:50.913 158 11831.99 199.77 52565.40 88888.00 2016-06-06 09:22:51.413 158 11831.99 199.83 52565.43 88888.00 2016-06-06 09:22:51.913 158 11831.98 199.83 52565.46 88888.00 2016-06-06 09:22:52.413 158 11831.96 199.84 52565.42 88888.00 2016-06-06 09:22:52.913 158 11832.01 199.83 52565.38 88888.00 2016-06-06 09:22:53.413 158 11832.03 199.84 52565.40 88888.00 2016-06-06 09:22:53.913 158 11832.03 199.87 52565.54 88888.00 2016-06-06 09:22:54.413 158 11832.04 199.88 52565.54 88888.00 2016-06-06 09:22:54.913 158 11832.07 199.87 52565.48 88888.00 2016-06-06 09:22:55.413 158 11832.14 199.86 52565.43 88888.00 2016-06-06 09:22:55.913 158 11832.22 199.87 52565.48 88888.00 2016-06-06 09:22:56.413 158 11832.30 199.86 52565.53 88888.00 2016-06-06 09:22:56.913 158 11832.36 199.88 52565.53 88888.00 2016-06-06 09:22:57.413 158 11832.42 199.87 52565.48 88888.00 2016-06-06 09:22:57.913 158 11832.49 199.83 52565.46 88888.00 2016-06-06 09:22:58.413 158 11832.55 199.86 52565.44 88888.00 2016-06-06 09:22:58.913 158 11832.58 199.89 52565.42 88888.00 2016-06-06 09:22:59.413 158 11832.65 199.87 52565.43 88888.00 2016-06-06 09:22:59.913 158 11832.69 199.92 52565.37 88888.00 2016-06-06 09:23:00.413 158 11832.73 199.94 52565.36 88888.00 2016-06-06 09:23:00.913 158 11832.77 199.95 52565.39 88888.00 2016-06-06 09:23:01.413 158 11832.79 200.00 52565.39 88888.00 2016-06-06 09:23:01.913 158 11832.79 200.02 52565.45 88888.00 2016-06-06 09:23:02.413 158 11832.77 199.97 52565.52 88888.00 2016-06-06 09:23:02.913 158 11832.75 200.00 52565.57 88888.00 2016-06-06 09:23:03.413 158 11832.74 200.02 52565.60 88888.00 2016-06-06 09:23:03.913 158 11832.67 200.05 52565.58 88888.00 2016-06-06 09:23:04.413 158 11832.61 200.08 52565.60 88888.00 2016-06-06 09:23:04.913 158 11832.54 200.12 52565.65 88888.00 2016-06-06 09:23:05.413 158 11832.47 200.11 52565.65 88888.00 2016-06-06 09:23:05.913 158 11832.43 200.10 52565.69 88888.00 2016-06-06 09:23:06.413 158 11832.37 200.05 52565.70 88888.00 2016-06-06 09:23:06.913 158 11832.33 200.03 52565.78 88888.00 2016-06-06 09:23:07.413 158 11832.29 200.05 52565.78 88888.00 2016-06-06 09:23:07.913 158 11832.23 200.05 52565.81 88888.00 2016-06-06 09:23:08.413 158 11832.23 200.03 52565.83 88888.00 2016-06-06 09:23:08.913 158 11832.26 199.98 52565.82 88888.00 2016-06-06 09:23:09.413 158 11832.25 199.97 52565.82 88888.00 2016-06-06 09:23:09.913 158 11832.26 199.94 52565.78 88888.00 2016-06-06 09:23:10.413 158 11832.28 199.91 52565.75 88888.00 2016-06-06 09:23:10.913 158 11832.30 199.95 52565.75 88888.00 2016-06-06 09:23:11.413 158 11832.35 199.93 52565.79 88888.00 2016-06-06 09:23:11.913 158 11832.38 199.89 52565.78 88888.00 2016-06-06 09:23:12.413 158 11832.43 199.89 52565.78 88888.00 2016-06-06 09:23:12.913 158 11832.45 199.88 52565.71 88888.00 2016-06-06 09:23:13.413 158 11832.53 199.84 52565.69 88888.00 2016-06-06 09:23:13.913 158 11832.57 199.82 52565.67 88888.00 2016-06-06 09:23:14.413 158 11832.61 199.81 52565.72 88888.00 2016-06-06 09:23:14.913 158 11832.58 199.81 52565.74 88888.00 2016-06-06 09:23:15.413 158 11832.60 199.77 52565.73 88888.00 2016-06-06 09:23:15.913 158 11832.64 199.77 52565.71 88888.00 2016-06-06 09:23:16.413 158 11832.61 199.77 52565.71 88888.00 2016-06-06 09:23:16.913 158 11832.63 199.79 52565.69 88888.00 2016-06-06 09:23:17.413 158 11832.64 199.82 52565.73 88888.00 2016-06-06 09:23:17.913 158 11832.63 199.87 52565.75 88888.00 2016-06-06 09:23:18.413 158 11832.60 199.88 52565.75 88888.00 2016-06-06 09:23:18.913 158 11832.55 199.91 52565.72 88888.00 2016-06-06 09:23:19.413 158 11832.48 199.93 52565.75 88888.00 2016-06-06 09:23:19.913 158 11832.48 199.93 52565.76 88888.00 2016-06-06 09:23:20.413 158 11832.53 199.95 52565.73 88888.00 2016-06-06 09:23:20.913 158 11832.51 199.93 52565.75 88888.00 2016-06-06 09:23:21.413 158 11832.52 199.89 52565.76 88888.00 2016-06-06 09:23:21.913 158 11832.53 199.91 52565.79 88888.00 2016-06-06 09:23:22.413 158 11832.51 199.91 52565.81 88888.00 2016-06-06 09:23:22.913 158 11832.47 199.83 52565.82 88888.00 2016-06-06 09:23:23.413 158 11832.48 199.76 52565.78 88888.00 2016-06-06 09:23:23.913 158 11832.52 199.71 52565.78 88888.00 2016-06-06 09:23:24.413 158 11832.54 199.73 52565.71 88888.00 2016-06-06 09:23:24.913 158 11832.54 199.74 52565.72 88888.00 2016-06-06 09:23:25.413 158 11832.58 199.71 52565.73 88888.00 2016-06-06 09:23:25.913 158 11832.65 199.67 52565.72 88888.00 2016-06-06 09:23:26.413 158 11832.71 199.63 52565.72 88888.00 2016-06-06 09:23:26.913 158 11832.70 199.66 52565.75 88888.00 2016-06-06 09:23:27.413 158 11832.71 199.65 52565.75 88888.00 2016-06-06 09:23:27.913 158 11832.73 199.60 52565.75 88888.00 2016-06-06 09:23:28.413 158 11832.80 199.57 52565.79 88888.00 2016-06-06 09:23:28.913 158 11832.78 199.52 52565.80 88888.00 2016-06-06 09:23:29.413 158 11832.78 199.47 52565.81 88888.00 2016-06-06 09:23:29.913 158 11832.81 199.49 52565.81 88888.00 2016-06-06 09:23:30.413 158 11832.81 199.49 52565.80 88888.00 2016-06-06 09:23:30.913 158 11832.79 199.48 52565.80 88888.00 2016-06-06 09:23:31.413 158 11832.79 199.55 52565.78 88888.00 2016-06-06 09:23:31.913 158 11832.75 199.56 52565.80 88888.00 2016-06-06 09:23:32.413 158 11832.71 199.57 52565.80 88888.00 2016-06-06 09:23:32.913 158 11832.64 199.58 52565.84 88888.00 2016-06-06 09:23:33.413 158 11832.60 199.62 52565.88 88888.00 2016-06-06 09:23:33.913 158 11832.56 199.64 52565.90 88888.00 2016-06-06 09:23:34.413 158 11832.49 199.66 52565.89 88888.00 2016-06-06 09:23:34.913 158 11832.48 199.68 52565.89 88888.00 2016-06-06 09:23:35.413 158 11832.48 199.72 52565.91 88888.00 2016-06-06 09:23:35.913 158 11832.39 199.74 52565.91 88888.00 2016-06-06 09:23:36.413 158 11832.34 199.79 52565.98 88888.00 2016-06-06 09:23:36.913 158 11832.33 199.82 52566.00 88888.00 2016-06-06 09:23:37.413 158 11832.28 199.81 52565.98 88888.00 2016-06-06 09:23:37.913 158 11832.27 199.84 52565.97 88888.00 2016-06-06 09:23:38.413 158 11832.25 199.85 52566.02 88888.00 2016-06-06 09:23:38.913 158 11832.21 199.86 52566.06 88888.00 2016-06-06 09:23:39.413 158 11832.22 199.87 52566.01 88888.00 2016-06-06 09:23:39.913 158 11832.23 199.88 52566.02 88888.00 2016-06-06 09:23:40.413 158 11832.26 199.85 52566.02 88888.00 2016-06-06 09:23:40.913 158 11832.25 199.83 52565.99 88888.00 2016-06-06 09:23:41.413 158 11832.29 199.78 52565.97 88888.00 2016-06-06 09:23:41.913 158 11832.35 199.75 52566.00 88888.00 2016-06-06 09:23:42.413 158 11832.37 199.73 52565.98 88888.00 2016-06-06 09:23:42.913 158 11832.40 199.69 52565.96 88888.00 2016-06-06 09:23:43.413 158 11832.47 199.68 52565.90 88888.00 2016-06-06 09:23:43.913 158 11832.49 199.72 52565.90 88888.00 2016-06-06 09:23:44.413 158 11832.52 199.76 52565.92 88888.00 2016-06-06 09:23:44.913 158 11832.54 199.73 52565.89 88888.00 2016-06-06 09:23:45.413 158 11832.56 199.72 52565.92 88888.00 2016-06-06 09:23:45.913 158 11832.53 199.71 52565.95 88888.00 2016-06-06 09:23:46.413 158 11832.54 199.72 52565.95 88888.00 2016-06-06 09:23:46.913 158 11832.56 199.69 52565.96 88888.00 2016-06-06 09:23:47.413 158 11832.53 199.69 52565.96 88888.00 2016-06-06 09:23:47.913 158 11832.52 199.72 52565.96 88888.00 2016-06-06 09:23:48.413 158 11832.53 199.71 52565.96 88888.00 2016-06-06 09:23:48.913 158 11832.47 199.74 52565.96 88888.00 2016-06-06 09:23:49.413 158 11832.42 199.79 52565.99 88888.00 2016-06-06 09:23:49.913 158 11832.38 199.81 52565.98 88888.00 2016-06-06 09:23:50.413 158 11832.30 199.84 52566.02 88888.00 2016-06-06 09:23:50.913 158 11832.22 199.87 52566.02 88888.00 2016-06-06 09:23:51.413 158 11832.17 199.91 52566.01 88888.00 2016-06-06 09:23:51.913 158 11832.10 199.93 52566.05 88888.00 2016-06-06 09:23:52.413 158 11832.05 199.98 52566.08 88888.00 2016-06-06 09:23:52.913 158 11832.05 200.02 52566.13 88888.00 2016-06-06 09:23:53.413 158 11832.03 200.08 52566.10 88888.00 2016-06-06 09:23:53.913 158 11831.98 200.07 52566.10 88888.00 2016-06-06 09:23:54.413 158 11831.98 200.12 52566.11 88888.00 2016-06-06 09:23:54.913 158 11831.96 200.14 52566.11 88888.00 2016-06-06 09:23:55.413 158 11831.99 200.14 52566.07 88888.00 2016-06-06 09:23:55.913 158 11832.01 200.17 52566.08 88888.00 2016-06-06 09:23:56.413 158 11832.07 200.14 52566.08 88888.00 2016-06-06 09:23:56.913 158 11832.04 200.12 52566.13 88888.00 2016-06-06 09:23:57.413 158 11832.08 200.11 52566.14 88888.00 2016-06-06 09:23:57.913 158 11832.12 200.11 52566.15 88888.00 2016-06-06 09:23:58.413 158 11832.19 200.13 52566.11 88888.00 2016-06-06 09:23:58.913 158 11832.20 200.11 52566.08 88888.00 2016-06-06 09:23:59.413 158 11832.19 200.10 52566.09 88888.00 2016-06-06 09:23:59.913 158 11832.21 200.08 52566.06 88888.00 2016-06-06 09:24:00.413 158 11832.20 200.06 52566.06 88888.00 2016-06-06 09:24:00.913 158 11832.21 200.04 52566.09 88888.00 2016-06-06 09:24:01.413 158 11832.22 200.05 52566.10 88888.00 2016-06-06 09:24:01.913 158 11832.25 200.06 52566.09 88888.00 2016-06-06 09:24:02.413 158 11832.22 200.05 52566.11 88888.00 2016-06-06 09:24:02.913 158 11832.23 200.12 52566.10 88888.00 2016-06-06 09:24:03.413 158 11832.18 200.16 52566.13 88888.00 2016-06-06 09:24:03.913 158 11832.10 200.20 52566.10 88888.00 2016-06-06 09:24:04.413 158 11832.04 200.21 52566.10 88888.00 2016-06-06 09:24:04.913 158 11832.00 200.25 52566.13 88888.00 2016-06-06 09:24:05.413 158 11831.93 200.31 52566.16 88888.00 2016-06-06 09:24:05.913 158 11831.84 200.36 52566.16 88888.00 2016-06-06 09:24:06.413 158 11831.81 200.39 52566.17 88888.00 2016-06-06 09:24:06.913 158 11831.79 200.40 52566.20 88888.00 2016-06-06 09:24:07.413 158 11831.74 200.45 52566.22 88888.00 2016-06-06 09:24:07.913 158 11831.70 200.52 52566.25 88888.00 2016-06-06 09:24:08.413 158 11831.68 200.58 52566.28 88888.00 2016-06-06 09:24:08.913 158 11831.68 200.64 52566.27 88888.00 2016-06-06 09:24:09.413 158 11831.67 200.66 52566.24 88888.00 2016-06-06 09:24:09.913 158 11831.64 200.68 52566.26 88888.00 2016-06-06 09:24:10.413 158 11831.60 200.72 52566.22 88888.00 2016-06-06 09:24:10.913 158 11831.56 200.73 52566.19 88888.00 2016-06-06 09:24:11.413 158 11831.56 200.71 52566.22 88888.00 2016-06-06 09:24:11.913 158 11831.57 200.71 52566.23 88888.00 2016-06-06 09:24:12.413 158 11831.58 200.71 52566.24 88888.00 2016-06-06 09:24:12.913 158 11831.60 200.71 52566.24 88888.00 2016-06-06 09:24:13.413 158 11831.58 200.70 52566.22 88888.00 2016-06-06 09:24:13.913 158 11831.57 200.73 52566.19 88888.00 2016-06-06 09:24:14.413 158 11831.58 200.72 52566.17 88888.00 2016-06-06 09:24:14.913 158 11831.61 200.69 52566.15 88888.00 2016-06-06 09:24:15.413 158 11831.65 200.65 52566.16 88888.00 2016-06-06 09:24:15.913 158 11831.68 200.60 52566.13 88888.00 2016-06-06 09:24:16.413 158 11831.76 200.60 52566.14 88888.00 2016-06-06 09:24:16.913 158 11831.85 200.60 52566.16 88888.00 2016-06-06 09:24:17.413 158 11831.88 200.53 52566.14 88888.00 2016-06-06 09:24:17.913 158 11831.94 200.45 52566.14 88888.00 2016-06-06 09:24:18.413 158 11831.98 200.39 52566.10 88888.00 2016-06-06 09:24:18.913 158 11832.02 200.32 52566.10 88888.00 2016-06-06 09:24:19.413 158 11832.07 200.30 52566.10 88888.00 2016-06-06 09:24:19.913 158 11832.11 200.32 52566.06 88888.00 2016-06-06 09:24:20.413 158 11832.12 200.32 52566.05 88888.00 2016-06-06 09:24:20.913 158 11832.17 200.31 52566.04 88888.00 2016-06-06 09:24:21.413 158 11832.19 200.30 52566.05 88888.00 2016-06-06 09:24:21.913 158 11832.19 200.29 52566.08 88888.00 2016-06-06 09:24:22.413 158 11832.20 200.29 52566.07 88888.00 2016-06-06 09:24:22.913 158 11832.18 200.27 52566.02 88888.00 2016-06-06 09:24:23.413 158 11832.16 200.23 52566.01 88888.00 2016-06-06 09:24:23.913 158 11832.14 200.24 52566.05 88888.00 2016-06-06 09:24:24.413 158 11832.09 200.26 52566.10 88888.00 2016-06-06 09:24:24.913 158 11832.02 200.26 52566.10 88888.00 2016-06-06 09:24:25.413 158 11831.96 200.31 52566.09 88888.00 2016-06-06 09:24:25.913 158 11831.92 200.33 52566.11 88888.00 2016-06-06 09:24:26.413 158 11831.86 200.34 52566.18 88888.00 2016-06-06 09:24:26.913 158 11831.79 200.36 52566.25 88888.00 2016-06-06 09:24:27.413 158 11831.74 200.40 52566.26 88888.00 2016-06-06 09:24:27.913 158 11831.69 200.36 52566.25 88888.00 2016-06-06 09:24:28.413 158 11831.65 200.37 52566.25 88888.00 2016-06-06 09:24:28.913 158 11831.60 200.43 52566.24 88888.00 2016-06-06 09:24:29.413 158 11831.60 200.44 52566.23 88888.00 2016-06-06 09:24:29.913 158 11831.55 200.43 52566.17 88888.00 2016-06-06 09:24:30.413 158 11831.51 200.42 52566.18 88888.00 2016-06-06 09:24:30.913 158 11831.51 200.45 52566.17 88888.00 2016-06-06 09:24:31.413 158 11831.51 200.41 52566.15 88888.00 2016-06-06 09:24:31.913 158 11831.55 200.41 52566.17 88888.00 2016-06-06 09:24:32.413 158 11831.53 200.40 52566.15 88888.00 2016-06-06 09:24:32.913 158 11831.58 200.40 52566.13 88888.00 2016-06-06 09:24:33.413 158 11831.60 200.34 52566.07 88888.00 2016-06-06 09:24:33.913 158 11831.60 200.31 52566.05 88888.00 2016-06-06 09:24:34.413 158 11831.60 200.29 52566.04 88888.00 2016-06-06 09:24:34.913 158 11831.65 200.27 52565.99 88888.00 2016-06-06 09:24:35.413 158 11831.70 200.26 52565.92 88888.00 2016-06-06 09:24:35.913 158 11831.69 200.25 52565.93 88888.00 2016-06-06 09:24:36.413 158 11831.72 200.29 52565.98 88888.00 2016-06-06 09:24:36.913 158 11831.72 200.29 52565.96 88888.00 2016-06-06 09:24:37.413 158 11831.72 200.25 52565.93 88888.00 2016-06-06 09:24:37.913 158 11831.75 200.27 52565.89 88888.00 2016-06-06 09:24:38.413 158 11831.75 200.31 52565.83 88888.00 2016-06-06 09:24:38.913 158 11831.73 200.35 52565.90 88888.00 2016-06-06 09:24:39.413 158 11831.74 200.37 52565.96 88888.00 2016-06-06 09:24:39.913 158 11831.66 200.35 52566.00 88888.00 2016-06-06 09:24:40.413 158 11831.63 200.37 52566.01 88888.00 2016-06-06 09:24:40.913 158 11831.59 200.41 52566.02 88888.00 2016-06-06 09:24:41.413 158 11831.51 200.41 52566.06 88888.00 2016-06-06 09:24:41.913 158 11831.48 200.44 52566.06 88888.00 2016-06-06 09:24:42.413 158 11831.44 200.49 52566.05 88888.00 2016-06-06 09:24:42.913 158 11831.40 200.54 52566.02 88888.00 2016-06-06 09:24:43.413 158 11831.32 200.55 52566.02 88888.00 2016-06-06 09:24:43.913 158 11831.25 200.59 52566.04 88888.00 2016-06-06 09:24:44.413 158 11831.16 200.62 52566.02 88888.00 2016-06-06 09:24:44.913 158 11831.14 200.62 52566.05 88888.00 2016-06-06 09:24:45.413 158 11831.11 200.65 52566.06 88888.00 2016-06-06 09:24:45.913 158 11831.11 200.66 52566.05 88888.00 2016-06-06 09:24:46.404 158 11831.06 200.63 52566.02 88888.00 2016-06-06 09:24:46.904 158 11831.02 200.61 52566.02 88888.00 2016-06-06 09:24:47.404 158 11830.99 200.63 52566.05 88888.00 2016-06-06 09:24:47.904 158 11830.98 200.63 52566.04 88888.00 2016-06-06 09:24:48.404 158 11830.99 200.58 52566.07 88888.00 2016-06-06 09:24:48.904 158 11830.98 200.54 52566.06 88888.00 2016-06-06 09:24:49.404 158 11830.99 200.53 52566.02 88888.00 2016-06-06 09:24:49.904 158 11830.97 200.47 52566.01 88888.00 2016-06-06 09:24:50.404 158 11830.97 200.47 52565.97 88888.00 2016-06-06 09:24:50.904 158 11830.98 200.46 52565.98 88888.00 2016-06-06 09:24:51.404 158 11830.99 200.40 52565.96 88888.00 2016-06-06 09:24:51.904 158 11831.03 200.36 52565.92 88888.00 2016-06-06 09:24:52.404 158 11831.04 200.36 52565.89 88888.00 2016-06-06 09:24:52.904 158 11831.06 200.32 52565.89 88888.00 2016-06-06 09:24:53.404 158 11831.08 200.24 52565.86 88888.00 2016-06-06 09:24:53.904 158 11831.13 200.25 52565.82 88888.00 2016-06-06 09:24:54.404 158 11831.12 200.29 52565.80 88888.00 2016-06-06 09:24:54.904 158 11831.09 200.25 52565.82 88888.00 2016-06-06 09:24:55.404 158 11831.08 200.25 52565.80 88888.00 2016-06-06 09:24:55.904 158 11831.11 200.35 52565.75 88888.00 2016-06-06 09:24:56.404 158 11831.14 200.37 52565.74 88888.00 2016-06-06 09:24:56.904 158 11831.15 200.33 52565.80 88888.00 2016-06-06 09:24:57.404 158 11831.09 200.31 52565.80 88888.00 2016-06-06 09:24:57.904 158 11831.06 200.33 52565.81 88888.00 2016-06-06 09:24:58.404 158 11830.98 200.35 52565.86 88888.00 2016-06-06 09:24:58.904 158 11830.94 200.35 52565.84 88888.00 2016-06-06 09:24:59.404 158 11830.95 200.37 52565.83 88888.00 2016-06-06 09:24:59.904 158 11830.93 200.36 52565.83 88888.00 2016-06-06 09:25:00.404 158 11830.89 200.37 52565.83 88888.00 2016-06-06 09:25:00.904 158 11830.85 200.37 52565.84 88888.00 2016-06-06 09:25:01.404 158 11830.82 200.36 52565.84 88888.00 2016-06-06 09:25:01.904 158 11830.79 200.35 52565.87 88888.00 2016-06-06 09:25:02.404 158 11830.74 200.34 52565.83 88888.00 2016-06-06 09:25:02.904 158 11830.74 200.34 52565.83 88888.00 2016-06-06 09:25:03.404 158 11830.73 200.34 52565.81 88888.00 2016-06-06 09:25:03.904 158 11830.69 200.35 52565.84 88888.00 2016-06-06 09:25:04.404 158 11830.64 200.35 52565.82 88888.00 2016-06-06 09:25:04.904 158 11830.67 200.33 52565.80 88888.00 2016-06-06 09:25:05.404 158 11830.67 200.34 52565.80 88888.00 2016-06-06 09:25:05.904 158 11830.69 200.31 52565.75 88888.00 2016-06-06 09:25:06.404 158 11830.70 200.32 52565.73 88888.00 2016-06-06 09:25:06.904 158 11830.76 200.31 52565.70 88888.00 2016-06-06 09:25:07.404 158 11830.79 200.23 52565.70 88888.00 2016-06-06 09:25:07.904 158 11830.79 200.20 52565.69 88888.00 2016-06-06 09:25:08.404 158 11830.82 200.22 52565.69 88888.00 2016-06-06 09:25:08.904 158 11830.85 200.16 52565.66 88888.00 2016-06-06 09:25:09.404 158 11830.93 200.16 52565.64 88888.00 2016-06-06 09:25:09.904 158 11830.91 200.20 52565.62 88888.00 2016-06-06 09:25:10.404 158 11830.90 200.16 52565.61 88888.00 2016-06-06 09:25:10.904 158 11830.94 200.17 52565.62 88888.00 2016-06-06 09:25:11.404 158 11830.96 200.22 52565.63 88888.00 2016-06-06 09:25:11.904 158 11830.96 200.21 52565.63 88888.00 2016-06-06 09:25:12.404 158 11830.93 200.18 52565.60 88888.00 2016-06-06 09:25:12.904 158 11830.90 200.22 52565.61 88888.00 2016-06-06 09:25:13.404 158 11830.87 200.24 52565.64 88888.00 2016-06-06 09:25:13.904 158 11830.86 200.23 52565.62 88888.00 2016-06-06 09:25:14.404 158 11830.85 200.26 52565.62 88888.00 2016-06-06 09:25:14.904 158 11830.80 200.31 52565.63 88888.00 2016-06-06 09:25:15.404 158 11830.73 200.31 52565.57 88888.00 2016-06-06 09:25:15.904 158 11830.65 200.33 52565.55 88888.00 2016-06-06 09:25:16.404 158 11830.62 200.34 52565.56 88888.00 2016-06-06 09:25:16.904 158 11830.61 200.34 52565.57 88888.00 2016-06-06 09:25:17.404 158 11830.64 200.35 52565.57 88888.00 2016-06-06 09:25:17.904 158 11830.63 200.33 52565.58 88888.00 2016-06-06 09:25:18.404 158 11830.61 200.37 52565.55 88888.00 2016-06-06 09:25:18.904 158 11830.59 200.40 52565.55 88888.00 2016-06-06 09:25:19.404 158 11830.56 200.41 52565.56 88888.00 2016-06-06 09:25:19.904 158 11830.52 200.40 52565.55 88888.00 2016-06-06 09:25:20.404 158 11830.50 200.35 52565.53 88888.00 2016-06-06 09:25:20.904 158 11830.51 200.33 52565.52 88888.00 2016-06-06 09:25:21.404 158 11830.52 200.29 52565.51 88888.00 2016-06-06 09:25:21.904 158 11830.52 200.21 52565.49 88888.00 2016-06-06 09:25:22.404 158 11830.51 200.17 52565.51 88888.00 2016-06-06 09:25:22.904 158 11830.56 200.18 52565.47 88888.00 2016-06-06 09:25:23.404 158 11830.62 200.20 52565.45 88888.00 2016-06-06 09:25:23.904 158 11830.63 200.17 52565.42 88888.00 2016-06-06 09:25:24.404 158 11830.65 200.17 52565.43 88888.00 2016-06-06 09:25:24.904 158 11830.65 200.13 52565.43 88888.00 2016-06-06 09:25:25.404 158 11830.62 200.13 52565.43 88888.00 2016-06-06 09:25:25.904 158 11830.60 200.16 52565.42 88888.00 2016-06-06 09:25:26.404 158 11830.58 200.17 52565.43 88888.00 2016-06-06 09:25:26.904 158 11830.61 200.18 52565.44 88888.00 2016-06-06 09:25:27.404 158 11830.58 200.20 52565.46 88888.00 2016-06-06 09:25:27.904 158 11830.53 200.22 52565.45 88888.00 2016-06-06 09:25:28.404 158 11830.53 200.24 52565.47 88888.00 2016-06-06 09:25:28.904 158 11830.52 200.27 52565.47 88888.00 2016-06-06 09:25:29.404 158 11830.47 200.31 52565.44 88888.00 2016-06-06 09:25:29.904 158 11830.46 200.29 52565.45 88888.00 2016-06-06 09:25:30.404 158 11830.44 200.29 52565.45 88888.00 2016-06-06 09:25:30.904 158 11830.42 200.27 52565.44 88888.00 2016-06-06 09:25:31.404 158 11830.42 200.29 52565.42 88888.00 2016-06-06 09:25:31.904 158 11830.33 200.27 52565.42 88888.00 2016-06-06 09:25:32.404 158 11830.29 200.31 52565.38 88888.00 2016-06-06 09:25:32.904 158 11830.27 200.33 52565.37 88888.00 2016-06-06 09:25:33.404 158 11830.25 200.36 52565.37 88888.00 2016-06-06 09:25:33.904 158 11830.21 200.37 52565.39 88888.00 2016-06-06 09:25:34.404 158 11830.17 200.36 52565.36 88888.00 2016-06-06 09:25:34.904 158 11830.16 200.39 52565.38 88888.00 2016-06-06 09:25:35.404 158 11830.11 200.40 52565.38 88888.00 2016-06-06 09:25:35.904 158 11830.09 200.37 52565.38 88888.00 2016-06-06 09:25:36.404 158 11830.07 200.36 52565.39 88888.00 2016-06-06 09:25:36.904 158 11830.08 200.35 52565.35 88888.00 2016-06-06 09:25:37.404 158 11830.06 200.36 52565.34 88888.00 2016-06-06 09:25:37.904 158 11830.03 200.36 52565.39 88888.00 2016-06-06 09:25:38.404 158 11830.00 200.36 52565.37 88888.00 2016-06-06 09:25:38.904 158 11829.97 200.39 52565.36 88888.00 2016-06-06 09:25:39.404 158 11829.92 200.40 52565.36 88888.00 2016-06-06 09:25:39.904 158 11829.88 200.36 52565.36 88888.00 2016-06-06 09:25:40.404 158 11829.82 200.37 52565.35 88888.00 2016-06-06 09:25:40.904 158 11829.76 200.40 52565.38 88888.00 2016-06-06 09:25:41.404 158 11829.75 200.41 52565.37 88888.00 2016-06-06 09:25:41.904 158 11829.73 200.42 52565.36 88888.00 2016-06-06 09:25:42.404 158 11829.74 200.39 52565.34 88888.00 2016-06-06 09:25:42.904 158 11829.77 200.39 52565.35 88888.00 2016-06-06 09:25:43.404 158 11829.74 200.39 52565.34 88888.00 2016-06-06 09:25:43.904 158 11829.73 200.39 52565.35 88888.00 2016-06-06 09:25:44.404 158 11829.73 200.43 52565.35 88888.00 2016-06-06 09:25:44.904 158 11829.74 200.43 52565.35 88888.00 2016-06-06 09:25:45.404 158 11829.75 200.41 52565.32 88888.00 2016-06-06 09:25:45.904 158 11829.75 200.39 52565.31 88888.00 2016-06-06 09:25:46.404 158 11829.80 200.39 52565.28 88888.00 2016-06-06 09:25:46.904 158 11829.85 200.39 52565.31 88888.00 2016-06-06 09:25:47.404 158 11829.89 200.40 52565.28 88888.00 2016-06-06 09:25:47.904 158 11829.91 200.42 52565.26 88888.00 2016-06-06 09:25:48.404 158 11829.90 200.46 52565.25 88888.00 2016-06-06 09:25:48.904 158 11829.92 200.47 52565.27 88888.00 2016-06-06 09:25:49.404 158 11829.95 200.47 52565.26 88888.00 2016-06-06 09:25:49.904 158 11830.00 200.50 52565.22 88888.00 2016-06-06 09:25:50.404 158 11830.00 200.52 52565.23 88888.00 2016-06-06 09:25:50.904 158 11829.98 200.50 52565.22 88888.00 2016-06-06 09:25:51.404 158 11829.97 200.52 52565.22 88888.00 2016-06-06 09:25:51.904 158 11830.00 200.53 52565.22 88888.00 2016-06-06 09:25:52.404 158 11829.97 200.58 52565.22 88888.00 2016-06-06 09:25:52.904 158 11829.91 200.59 52565.21 88888.00 2016-06-06 09:25:53.404 158 11829.89 200.56 52565.19 88888.00 2016-06-06 09:25:53.904 158 11829.91 200.56 52565.17 88888.00 2016-06-06 09:25:54.404 158 11829.92 200.58 52565.19 88888.00 2016-06-06 09:25:54.904 158 11829.91 200.55 52565.22 88888.00 2016-06-06 09:25:55.404 158 11829.84 200.55 52565.23 88888.00 2016-06-06 09:25:55.904 158 11829.83 200.59 52565.22 88888.00 2016-06-06 09:25:56.404 158 11829.82 200.60 52565.25 88888.00 2016-06-06 09:25:56.904 158 11829.82 200.58 52565.25 88888.00 2016-06-06 09:25:57.404 158 11829.82 200.55 52565.25 88888.00 2016-06-06 09:25:57.904 158 11829.88 200.51 52565.26 88888.00 2016-06-06 09:25:58.404 158 11829.84 200.46 52565.21 88888.00 2016-06-06 09:25:58.904 158 11829.82 200.50 52565.20 88888.00 2016-06-06 09:25:59.404 158 11829.83 200.47 52565.25 88888.00 2016-06-06 09:25:59.904 158 11829.84 200.47 52565.26 88888.00 2016-06-06 09:26:00.404 158 11829.85 200.49 52565.22 88888.00 2016-06-06 09:26:00.904 158 11829.88 200.45 52565.20 88888.00 2016-06-06 09:26:01.404 158 11829.88 200.42 52565.19 88888.00 2016-06-06 09:26:01.904 158 11829.89 200.41 52565.20 88888.00 2016-06-06 09:26:02.404 158 11829.90 200.37 52565.21 88888.00 2016-06-06 09:26:02.904 158 11829.93 200.34 52565.21 88888.00 2016-06-06 09:26:03.404 158 11829.92 200.36 52565.25 88888.00 2016-06-06 09:26:03.904 158 11829.90 200.41 52565.27 88888.00 2016-06-06 09:26:04.404 158 11829.85 200.44 52565.28 88888.00 2016-06-06 09:26:04.904 158 11829.79 200.50 52565.29 88888.00 2016-06-06 09:26:05.404 158 11829.79 200.55 52565.28 88888.00 2016-06-06 09:26:05.904 158 11829.73 200.54 52565.34 88888.00 2016-06-06 09:26:06.404 158 11829.66 200.50 52565.34 88888.00 2016-06-06 09:26:06.904 158 11829.66 200.55 52565.30 88888.00 2016-06-06 09:26:07.404 158 11829.65 200.56 52565.29 88888.00 2016-06-06 09:26:07.904 158 11829.62 200.59 52565.27 88888.00 2016-06-06 09:26:08.404 158 11829.57 200.64 52565.28 88888.00 2016-06-06 09:26:08.904 158 11829.57 200.70 52565.29 88888.00 2016-06-06 09:26:09.404 158 11829.53 200.73 52565.35 88888.00 2016-06-06 09:26:09.904 158 11829.54 200.73 52565.32 88888.00 2016-06-06 09:26:10.404 158 11829.53 200.74 52565.28 88888.00 2016-06-06 09:26:10.904 158 11829.51 200.74 52565.30 88888.00 2016-06-06 09:26:11.404 158 11829.51 200.76 52565.30 88888.00 2016-06-06 09:26:11.904 158 11829.51 200.76 52565.32 88888.00 2016-06-06 09:26:12.404 158 11829.56 200.78 52565.36 88888.00 2016-06-06 09:26:12.904 158 11829.56 200.76 52565.35 88888.00 2016-06-06 09:26:13.404 158 11829.57 200.76 52565.31 88888.00 2016-06-06 09:26:13.904 158 11829.60 200.74 52565.30 88888.00 2016-06-06 09:26:14.404 158 11829.64 200.74 52565.29 88888.00 2016-06-06 09:26:14.904 158 11829.65 200.73 52565.26 88888.00 2016-06-06 09:26:15.404 158 11829.70 200.74 52565.26 88888.00 2016-06-06 09:26:15.904 158 11829.73 200.76 52565.26 88888.00 2016-06-06 09:26:16.404 158 11829.75 200.72 52565.27 88888.00 2016-06-06 09:26:16.904 158 11829.76 200.64 52565.25 88888.00 2016-06-06 09:26:17.404 158 11829.74 200.66 52565.23 88888.00 2016-06-06 09:26:17.904 158 11829.72 200.68 52565.26 88888.00 2016-06-06 09:26:18.404 158 11829.75 200.68 52565.21 88888.00 2016-06-06 09:26:18.904 158 11829.72 200.70 52565.22 88888.00 2016-06-06 09:26:19.404 158 11829.72 200.70 52565.25 88888.00 2016-06-06 09:26:19.904 158 11829.71 200.69 52565.27 88888.00 2016-06-06 09:26:20.404 158 11829.68 200.70 52565.29 88888.00 2016-06-06 09:26:20.904 158 11829.68 200.69 52565.29 88888.00 2016-06-06 09:26:21.404 158 11829.67 200.73 52565.29 88888.00 2016-06-06 09:26:21.904 158 11829.64 200.73 52565.29 88888.00 2016-06-06 09:26:22.404 158 11829.63 200.72 52565.29 88888.00 2016-06-06 09:26:22.904 158 11829.57 200.74 52565.31 88888.00 2016-06-06 09:26:23.404 158 11829.57 200.74 52565.30 88888.00 2016-06-06 09:26:23.904 158 11829.57 200.75 52565.34 88888.00 2016-06-06 09:26:24.404 158 11829.54 200.74 52565.34 88888.00 2016-06-06 09:26:24.904 158 11829.53 200.80 52565.35 88888.00 2016-06-06 09:26:25.404 158 11829.53 200.81 52565.37 88888.00 2016-06-06 09:26:25.904 158 11829.54 200.84 52565.38 88888.00 2016-06-06 09:26:26.404 158 11829.55 200.83 52565.34 88888.00 2016-06-06 09:26:26.904 158 11829.53 200.81 52565.31 88888.00 2016-06-06 09:26:27.404 158 11829.54 200.84 52565.34 88888.00 2016-06-06 09:26:27.904 158 11829.55 200.88 52565.37 88888.00 2016-06-06 09:26:28.404 158 11829.58 200.88 52565.38 88888.00 2016-06-06 09:26:28.904 158 11829.62 200.82 52565.37 88888.00 2016-06-06 09:26:29.404 158 11829.62 200.82 52565.35 88888.00 2016-06-06 09:26:29.904 158 11829.63 200.82 52565.32 88888.00 2016-06-06 09:26:30.404 158 11829.60 200.82 52565.36 88888.00 2016-06-06 09:26:30.904 158 11829.62 200.75 52565.37 88888.00 2016-06-06 09:26:31.404 158 11829.60 200.79 52565.36 88888.00 2016-06-06 09:26:31.904 158 11829.58 200.78 52565.32 88888.00 2016-06-06 09:26:32.404 158 11829.60 200.74 52565.36 88888.00 2016-06-06 09:26:32.904 158 11829.63 200.74 52565.39 88888.00 2016-06-06 09:26:33.404 158 11829.62 200.75 52565.37 88888.00 2016-06-06 09:26:33.904 158 11829.59 200.76 52565.35 88888.00 2016-06-06 09:26:34.404 158 11829.53 200.75 52565.34 88888.00 2016-06-06 09:26:34.904 158 11829.49 200.75 52565.35 88888.00 2016-06-06 09:26:35.404 158 11829.53 200.74 52565.32 88888.00 2016-06-06 09:26:35.904 158 11829.53 200.73 52565.32 88888.00 2016-06-06 09:26:36.404 158 11829.49 200.71 52565.35 88888.00 2016-06-06 09:26:36.904 158 11829.44 200.69 52565.39 88888.00 2016-06-06 09:26:37.404 158 11829.38 200.68 52565.38 88888.00 2016-06-06 09:26:37.904 158 11829.38 200.69 52565.36 88888.00 2016-06-06 09:26:38.404 158 11829.39 200.71 52565.36 88888.00 2016-06-06 09:26:38.904 158 11829.35 200.73 52565.39 88888.00 2016-06-06 09:26:39.404 158 11829.35 200.74 52565.36 88888.00 2016-06-06 09:26:39.904 158 11829.35 200.72 52565.34 88888.00 2016-06-06 09:26:40.404 158 11829.30 200.68 52565.30 88888.00 2016-06-06 09:26:40.904 158 11829.28 200.68 52565.35 88888.00 2016-06-06 09:26:41.404 158 11829.27 200.69 52565.36 88888.00 2016-06-06 09:26:41.904 158 11829.28 200.72 52565.36 88888.00 2016-06-06 09:26:42.404 158 11829.26 200.72 52565.35 88888.00 2016-06-06 09:26:42.904 158 11829.23 200.72 52565.35 88888.00 2016-06-06 09:26:43.404 158 11829.22 200.70 52565.35 88888.00 2016-06-06 09:26:43.904 158 11829.27 200.71 52565.36 88888.00 2016-06-06 09:26:44.404 158 11829.23 200.70 52565.38 88888.00 2016-06-06 09:26:44.904 158 11829.20 200.69 52565.39 88888.00 2016-06-06 09:26:45.404 158 11829.18 200.72 52565.42 88888.00 2016-06-06 09:26:45.904 158 11829.18 200.74 52565.39 88888.00 2016-06-06 09:26:46.404 158 11829.19 200.80 52565.39 88888.00 2016-06-06 09:26:46.904 158 11829.16 200.78 52565.36 88888.00 2016-06-06 09:26:47.404 158 11829.14 200.78 52565.36 88888.00 2016-06-06 09:26:47.904 158 11829.15 200.80 52565.31 88888.00 2016-06-06 09:26:48.404 158 11829.19 200.82 52565.35 88888.00 2016-06-06 09:26:48.904 158 11829.22 200.82 52565.37 88888.00 2016-06-06 09:26:49.404 158 11829.21 200.80 52565.35 88888.00 2016-06-06 09:26:49.904 158 11829.16 200.76 52565.36 88888.00 2016-06-06 09:26:50.404 158 11829.16 200.75 52565.42 88888.00 2016-06-06 09:26:50.904 158 11829.19 200.73 52565.39 88888.00 2016-06-06 09:26:51.404 158 11829.18 200.76 52565.37 88888.00 2016-06-06 09:26:51.904 158 11829.14 200.78 52565.37 88888.00 2016-06-06 09:26:52.404 158 11829.12 200.74 52565.35 88888.00 2016-06-06 09:26:52.904 158 11829.11 200.79 52565.29 88888.00 2016-06-06 09:26:53.404 158 11829.14 200.78 52565.29 88888.00 2016-06-06 09:26:53.904 158 11829.16 200.79 52565.31 88888.00 2016-06-06 09:26:54.404 158 11829.20 200.79 52565.37 88888.00 2016-06-06 09:26:54.904 158 11829.16 200.82 52565.36 88888.00 2016-06-06 09:26:55.404 158 11829.13 200.81 52565.35 88888.00 2016-06-06 09:26:55.904 158 11829.16 200.80 52565.39 88888.00 2016-06-06 09:26:56.404 158 11829.18 200.82 52565.38 88888.00 2016-06-06 09:26:56.904 158 11829.15 200.80 52565.36 88888.00 2016-06-06 09:26:57.404 158 11829.12 200.81 52565.38 88888.00 2016-06-06 09:26:57.904 158 11829.11 200.81 52565.38 88888.00 2016-06-06 09:26:58.404 158 11829.14 200.79 52565.40 88888.00 2016-06-06 09:26:58.904 158 11829.13 200.75 52565.43 88888.00 2016-06-06 09:26:59.404 158 11829.13 200.79 52565.43 88888.00 2016-06-06 09:26:59.904 158 11829.11 200.78 52565.44 88888.00 2016-06-06 09:27:00.404 158 11829.06 200.80 52565.47 88888.00 2016-06-06 09:27:00.904 158 11829.03 200.79 52565.45 88888.00 2016-06-06 09:27:01.404 158 11829.03 200.83 52565.43 88888.00 2016-06-06 09:27:01.904 158 11829.07 200.84 52565.43 88888.00 2016-06-06 09:27:02.404 158 11829.05 200.83 52565.46 88888.00 2016-06-06 09:27:02.904 158 11829.03 200.85 52565.45 88888.00 2016-06-06 09:27:03.404 158 11828.96 200.85 52565.48 88888.00 2016-06-06 09:27:03.904 158 11828.94 200.86 52565.51 88888.00 2016-06-06 09:27:04.404 158 11828.97 200.84 52565.47 88888.00 2016-06-06 09:27:04.904 158 11828.93 200.82 52565.43 88888.00 2016-06-06 09:27:05.404 158 11828.89 200.79 52565.43 88888.00 2016-06-06 09:27:05.904 158 11828.86 200.82 52565.42 88888.00 2016-06-06 09:27:06.404 158 11828.85 200.84 52565.46 88888.00 2016-06-06 09:27:06.904 158 11828.85 200.84 52565.52 88888.00 2016-06-06 09:27:07.404 158 11828.83 200.81 52565.49 88888.00 2016-06-06 09:27:07.904 158 11828.85 200.75 52565.47 88888.00 2016-06-06 09:27:08.404 158 11828.85 200.71 52565.46 88888.00 2016-06-06 09:27:08.904 158 11828.83 200.68 52565.49 88888.00 2016-06-06 09:27:09.404 158 11828.81 200.65 52565.51 88888.00 2016-06-06 09:27:09.904 158 11828.86 200.69 52565.46 88888.00 2016-06-06 09:27:10.404 158 11828.87 200.65 52565.46 88888.00 2016-06-06 09:27:10.904 158 11828.86 200.62 52565.34 88888.00 2016-06-06 09:27:11.404 158 11828.85 200.62 52565.26 88888.00 2016-06-06 09:27:11.904 158 11828.86 200.62 52565.30 88888.00 2016-06-06 09:27:12.404 158 11828.93 200.59 52565.31 88888.00 2016-06-06 09:27:12.904 158 11828.95 200.52 52565.26 88888.00 2016-06-06 09:27:13.404 158 11828.95 200.47 52565.32 88888.00 2016-06-06 09:27:13.904 158 11828.95 200.47 52565.35 88888.00 2016-06-06 09:27:14.404 158 11828.89 200.50 52565.30 88888.00 2016-06-06 09:27:14.904 158 11828.91 200.51 52565.35 88888.00 2016-06-06 09:27:15.404 158 11828.91 200.50 52565.40 88888.00 2016-06-06 09:27:15.904 158 11828.91 200.46 52565.34 88888.00 2016-06-06 09:27:16.404 158 11828.89 200.47 52565.31 88888.00 2016-06-06 09:27:16.904 158 11828.92 200.51 52565.40 88888.00 2016-06-06 09:27:17.404 158 11828.88 200.55 52565.49 88888.00 2016-06-06 09:27:17.904 158 11828.84 200.53 52565.52 88888.00 2016-06-06 09:27:18.404 158 11828.80 200.54 52565.52 88888.00 2016-06-06 09:27:18.904 158 11828.76 200.56 52565.51 88888.00 2016-06-06 09:27:19.404 158 11828.74 200.62 52565.54 88888.00 2016-06-06 09:27:19.904 158 11828.74 200.66 52565.55 88888.00 2016-06-06 09:27:20.404 158 11828.72 200.71 52565.56 88888.00 2016-06-06 09:27:20.904 158 11828.71 200.73 52565.61 88888.00 2016-06-06 09:27:21.404 158 11828.68 200.73 52565.61 88888.00 2016-06-06 09:27:21.904 158 11828.65 200.74 52565.60 88888.00 2016-06-06 09:27:22.404 158 11828.62 200.76 52565.63 88888.00 2016-06-06 09:27:22.904 158 11828.61 200.79 52565.60 88888.00 2016-06-06 09:27:23.404 158 11828.60 200.81 52565.63 88888.00 2016-06-06 09:27:23.904 158 11828.60 200.82 52565.65 88888.00 2016-06-06 09:27:24.404 158 11828.60 200.84 52565.67 88888.00 2016-06-06 09:27:24.904 158 11828.63 200.85 52565.62 88888.00 2016-06-06 09:27:25.404 158 11828.65 200.83 52565.65 88888.00 2016-06-06 09:27:25.904 158 11828.67 200.82 52565.69 88888.00 2016-06-06 09:27:26.404 158 11828.67 200.82 52565.71 88888.00 2016-06-06 09:27:26.904 158 11828.69 200.82 52565.71 88888.00 2016-06-06 09:27:27.404 158 11828.71 200.82 52565.70 88888.00 2016-06-06 09:27:27.904 158 11828.71 200.82 52565.71 88888.00 2016-06-06 09:27:28.404 158 11828.72 200.85 52565.72 88888.00 2016-06-06 09:27:28.904 158 11828.75 200.91 52565.73 88888.00 2016-06-06 09:27:29.404 158 11828.77 200.95 52565.69 88888.00 2016-06-06 09:27:29.904 158 11828.80 200.94 52565.69 88888.00 2016-06-06 09:27:30.404 158 11828.81 200.89 52565.74 88888.00 2016-06-06 09:27:30.904 158 11828.78 200.93 52565.79 88888.00 2016-06-06 09:27:31.405 158 11828.71 200.97 52565.79 88888.00 2016-06-06 09:27:31.905 158 11828.71 201.00 52565.79 88888.00 2016-06-06 09:27:32.405 158 11828.74 201.03 52565.80 88888.00 2016-06-06 09:27:32.905 158 11828.71 201.08 52565.81 88888.00 2016-06-06 09:27:33.405 158 11828.71 201.10 52565.82 88888.00 2016-06-06 09:27:33.905 158 11828.75 201.09 52565.78 88888.00 2016-06-06 09:27:34.405 158 11828.74 201.11 52565.73 88888.00 2016-06-06 09:27:34.905 158 11828.71 201.12 52565.78 88888.00 2016-06-06 09:27:35.405 158 11828.68 201.15 52565.80 88888.00 2016-06-06 09:27:35.905 158 11828.67 201.20 52565.84 88888.00 2016-06-06 09:27:36.405 158 11828.66 201.26 52565.89 88888.00 2016-06-06 09:27:36.905 158 11828.61 201.28 52565.93 88888.00 2016-06-06 09:27:37.405 158 11828.62 201.26 52565.93 88888.00 2016-06-06 09:27:37.905 158 11828.60 201.24 52565.91 88888.00 2016-06-06 09:27:38.405 158 11828.57 201.24 52565.93 88888.00 2016-06-06 09:27:38.905 158 11828.62 201.22 52565.93 88888.00 2016-06-06 09:27:39.405 158 11828.60 201.27 52565.99 88888.00 2016-06-06 09:27:39.905 158 11828.60 201.27 52566.01 88888.00 2016-06-06 09:27:40.405 158 11828.62 201.28 52566.01 88888.00 2016-06-06 09:27:40.905 158 11828.63 201.24 52566.00 88888.00 2016-06-06 09:27:41.405 158 11828.65 201.21 52565.99 88888.00 2016-06-06 09:27:41.905 158 11828.65 201.19 52566.00 88888.00 2016-06-06 09:27:42.405 158 11828.67 201.15 52566.00 88888.00 2016-06-06 09:27:42.905 158 11828.70 201.12 52565.99 88888.00 2016-06-06 09:27:43.405 158 11828.77 201.09 52565.99 88888.00 2016-06-06 09:27:43.905 158 11828.80 201.10 52565.98 88888.00 2016-06-06 09:27:44.405 158 11828.85 201.11 52565.97 88888.00 2016-06-06 09:27:44.905 158 11828.87 201.12 52565.98 88888.00 2016-06-06 09:27:45.405 158 11828.92 201.05 52565.96 88888.00 2016-06-06 09:27:45.905 158 11828.96 201.04 52565.96 88888.00 2016-06-06 09:27:46.405 158 11829.00 200.99 52565.98 88888.00 2016-06-06 09:27:46.905 158 11829.03 200.93 52565.96 88888.00 2016-06-06 09:27:47.405 158 11829.05 200.94 52565.93 88888.00 2016-06-06 09:27:47.905 158 11829.02 200.97 52565.98 88888.00 2016-06-06 09:27:48.405 158 11829.00 200.98 52565.98 88888.00 2016-06-06 09:27:48.905 158 11829.02 200.98 52565.98 88888.00 2016-06-06 09:27:49.405 158 11829.01 201.00 52565.98 88888.00 2016-06-06 09:27:49.905 158 11829.02 200.99 52565.98 88888.00 2016-06-06 09:27:50.405 158 11829.01 200.99 52565.98 88888.00 2016-06-06 09:27:50.905 158 11829.02 201.01 52565.95 88888.00 2016-06-06 09:27:51.405 158 11829.01 201.03 52565.97 88888.00 2016-06-06 09:27:51.905 158 11828.98 201.03 52566.00 88888.00 2016-06-06 09:27:52.405 158 11828.94 201.05 52566.01 88888.00 2016-06-06 09:27:52.905 158 11828.88 201.05 52566.00 88888.00 2016-06-06 09:27:53.405 158 11828.88 201.05 52566.01 88888.00 2016-06-06 09:27:53.905 158 11828.88 201.08 52566.02 88888.00 2016-06-06 09:27:54.405 158 11828.88 201.07 52566.07 88888.00 2016-06-06 09:27:54.905 158 11828.87 201.07 52566.05 88888.00 2016-06-06 09:27:55.405 158 11828.89 201.07 52566.09 88888.00 2016-06-06 09:27:55.905 158 11828.88 201.04 52566.09 88888.00 2016-06-06 09:27:56.405 158 11828.80 201.01 52566.05 88888.00 2016-06-06 09:27:56.905 158 11828.81 201.00 52566.02 88888.00 2016-06-06 09:27:57.405 158 11828.80 201.03 52566.06 88888.00 2016-06-06 09:27:57.905 158 11828.80 201.03 52566.06 88888.00 2016-06-06 09:27:58.405 158 11828.81 201.00 52566.01 88888.00 2016-06-06 09:27:58.905 158 11828.85 200.97 52566.00 88888.00 2016-06-06 09:27:59.405 158 11828.86 200.97 52565.96 88888.00 2016-06-06 09:27:59.905 158 11828.88 200.92 52565.91 88888.00 2016-06-06 09:28:00.405 158 11828.89 200.90 52565.91 88888.00 2016-06-06 09:28:00.905 158 11828.91 200.90 52565.90 88888.00 2016-06-06 09:28:01.405 158 11828.97 200.88 52565.89 88888.00 2016-06-06 09:28:01.905 158 11829.00 200.84 52565.87 88888.00 2016-06-06 09:28:02.405 158 11829.05 200.86 52565.89 88888.00 2016-06-06 09:28:02.905 158 11829.11 200.83 52565.89 88888.00 2016-06-06 09:28:03.405 158 11829.15 200.80 52565.89 88888.00 2016-06-06 09:28:03.905 158 11829.19 200.76 52565.84 88888.00 2016-06-06 09:28:04.405 158 11829.20 200.76 52565.84 88888.00 2016-06-06 09:28:04.905 158 11829.20 200.79 52565.88 88888.00 2016-06-06 09:28:05.405 158 11829.19 200.81 52565.88 88888.00 2016-06-06 09:28:05.905 158 11829.19 200.83 52565.90 88888.00 2016-06-06 09:28:06.405 158 11829.22 200.82 52565.88 88888.00 2016-06-06 09:28:06.905 158 11829.20 200.82 52565.87 88888.00 2016-06-06 09:28:07.405 158 11829.21 200.85 52565.83 88888.00 2016-06-06 09:28:07.905 158 11829.20 200.89 52565.84 88888.00 2016-06-06 09:28:08.405 158 11829.22 200.93 52565.83 88888.00 2016-06-06 09:28:08.905 158 11829.21 200.94 52565.83 88888.00 2016-06-06 09:28:09.405 158 11829.14 200.95 52565.84 88888.00 2016-06-06 09:28:09.905 158 11829.12 201.00 52565.89 88888.00 2016-06-06 09:28:10.405 158 11829.11 201.03 52565.91 88888.00 2016-06-06 09:28:10.905 158 11829.07 201.08 52565.91 88888.00 2016-06-06 09:28:11.405 158 11829.04 201.13 52565.93 88888.00 2016-06-06 09:28:11.905 158 11829.04 201.17 52565.96 88888.00 2016-06-06 09:28:12.405 158 11829.02 201.13 52565.98 88888.00 2016-06-06 09:28:12.905 158 11828.93 201.09 52565.99 88888.00 2016-06-06 09:28:13.405 158 11828.92 201.09 52566.00 88888.00 2016-06-06 09:28:13.905 158 11828.89 201.07 52566.01 88888.00 2016-06-06 09:28:14.405 158 11828.86 201.07 52566.00 88888.00 2016-06-06 09:28:14.905 158 11828.84 201.09 52565.98 88888.00 2016-06-06 09:28:15.405 158 11828.84 201.07 52566.01 88888.00 2016-06-06 09:28:15.905 158 11828.83 201.05 52565.99 88888.00 2016-06-06 09:28:16.405 158 11828.84 201.09 52565.96 88888.00 2016-06-06 09:28:16.905 158 11828.87 201.09 52565.91 88888.00 2016-06-06 09:28:17.405 158 11828.85 201.09 52565.91 88888.00 2016-06-06 09:28:17.905 158 11828.85 201.09 52565.89 88888.00 2016-06-06 09:28:18.405 158 11828.88 201.07 52565.87 88888.00 2016-06-06 09:28:18.905 158 11828.91 201.07 52565.89 88888.00 2016-06-06 09:28:19.405 158 11828.94 201.04 52565.90 88888.00 2016-06-06 09:28:19.905 158 11828.96 201.04 52565.88 88888.00 2016-06-06 09:28:20.405 158 11828.95 201.05 52565.89 88888.00 2016-06-06 09:28:20.905 158 11828.98 201.07 52565.88 88888.00 2016-06-06 09:28:21.405 158 11829.04 201.12 52565.89 88888.00 2016-06-06 09:28:21.905 158 11829.07 201.15 52565.87 88888.00 2016-06-06 09:28:22.405 158 11829.05 201.19 52565.82 88888.00 2016-06-06 09:28:22.905 158 11829.03 201.24 52565.83 88888.00 2016-06-06 09:28:23.405 158 11829.09 201.29 52565.86 88888.00 2016-06-06 09:28:23.905 158 11829.13 201.30 52565.82 88888.00 2016-06-06 09:28:24.405 158 11829.10 201.31 52565.83 88888.00 2016-06-06 09:28:24.905 158 11829.10 201.36 52565.83 88888.00 2016-06-06 09:28:25.405 158 11829.10 201.42 52565.83 88888.00 2016-06-06 09:28:25.905 158 11829.09 201.46 52565.81 88888.00 2016-06-06 09:28:26.405 158 11829.07 201.47 52565.79 88888.00 2016-06-06 09:28:26.905 158 11829.16 201.46 52565.83 88888.00 2016-06-06 09:28:27.405 158 11829.19 201.42 52565.87 88888.00 2016-06-06 09:28:27.905 158 11829.20 201.44 52565.89 88888.00 2016-06-06 09:28:28.405 158 11829.22 201.44 52565.88 88888.00 2016-06-06 09:28:28.905 158 11829.24 201.44 52565.86 88888.00 2016-06-06 09:28:29.405 158 11829.28 201.44 52565.87 88888.00 2016-06-06 09:28:29.905 158 11829.29 201.42 52565.87 88888.00 2016-06-06 09:28:30.405 158 11829.31 201.43 52565.83 88888.00 2016-06-06 09:28:30.905 158 11829.28 201.41 52565.87 88888.00 2016-06-06 09:28:31.405 158 11829.31 201.44 52565.89 88888.00 2016-06-06 09:28:31.905 158 11829.37 201.40 52565.88 88888.00 2016-06-06 09:28:32.405 158 11829.38 201.38 52565.87 88888.00 2016-06-06 09:28:32.905 158 11829.37 201.38 52565.87 88888.00 2016-06-06 09:28:33.405 158 11829.38 201.38 52565.88 88888.00 2016-06-06 09:28:33.905 158 11829.42 201.36 52565.87 88888.00 2016-06-06 09:28:34.405 158 11829.44 201.37 52565.86 88888.00 2016-06-06 09:28:34.905 158 11829.44 201.36 52565.81 88888.00 2016-06-06 09:28:35.405 158 11829.47 201.38 52565.80 88888.00 2016-06-06 09:28:35.905 158 11829.46 201.39 52565.84 88888.00 2016-06-06 09:28:36.405 158 11829.42 201.41 52565.86 88888.00 2016-06-06 09:28:36.905 158 11829.40 201.44 52565.89 88888.00 2016-06-06 09:28:37.405 158 11829.42 201.48 52565.89 88888.00 2016-06-06 09:28:37.905 158 11829.40 201.48 52565.90 88888.00 2016-06-06 09:28:38.405 158 11829.38 201.52 52565.93 88888.00 2016-06-06 09:28:38.905 158 11829.33 201.56 52565.93 88888.00 2016-06-06 09:28:39.405 158 11829.33 201.61 52565.95 88888.00 2016-06-06 09:28:39.905 158 11829.33 201.67 52565.98 88888.00 2016-06-06 09:28:40.405 158 11829.33 201.67 52565.99 88888.00 2016-06-06 09:28:40.905 158 11829.35 201.73 52565.98 88888.00 2016-06-06 09:28:41.405 158 11829.30 201.80 52565.98 88888.00 2016-06-06 09:28:41.905 158 11829.26 201.81 52565.98 88888.00 2016-06-06 09:28:42.405 158 11829.30 201.86 52566.01 88888.00 2016-06-06 09:28:42.905 158 11829.31 201.91 52566.02 88888.00 2016-06-06 09:28:43.405 158 11829.31 201.94 52566.04 88888.00 2016-06-06 09:28:43.905 158 11829.31 201.98 52566.05 88888.00 2016-06-06 09:28:44.405 158 11829.30 201.99 52566.05 88888.00 2016-06-06 09:28:44.905 158 11829.30 201.98 52566.06 88888.00 2016-06-06 09:28:45.405 158 11829.28 201.98 52566.08 88888.00 2016-06-06 09:28:45.905 158 11829.35 201.98 52566.09 88888.00 2016-06-06 09:28:46.405 158 11829.41 201.99 52566.07 88888.00 2016-06-06 09:28:46.905 158 11829.46 202.00 52566.08 88888.00 2016-06-06 09:28:47.405 158 11829.50 201.99 52566.09 88888.00 2016-06-06 09:28:47.905 158 11829.54 202.00 52566.10 88888.00 2016-06-06 09:28:48.405 158 11829.63 202.00 52566.10 88888.00 2016-06-06 09:28:48.905 158 11829.66 201.98 52566.09 88888.00 2016-06-06 09:28:49.405 158 11829.68 201.90 52566.13 88888.00 2016-06-06 09:28:49.905 158 11829.76 201.86 52566.14 88888.00 2016-06-06 09:28:50.405 158 11829.81 201.89 52566.13 88888.00 2016-06-06 09:28:50.905 158 11829.88 201.85 52566.10 88888.00 2016-06-06 09:28:51.405 158 11829.95 201.80 52566.07 88888.00 2016-06-06 09:28:51.905 158 11829.99 201.77 52566.05 88888.00 2016-06-06 09:28:52.405 158 11830.02 201.75 52566.04 88888.00 2016-06-06 09:28:52.905 158 11830.07 201.72 52566.07 88888.00 2016-06-06 09:28:53.405 158 11830.09 201.71 52566.11 88888.00 2016-06-06 09:28:53.905 158 11830.15 201.72 52566.16 88888.00 2016-06-06 09:28:54.405 158 11830.19 201.70 52566.15 88888.00 2016-06-06 09:28:54.905 158 11830.18 201.66 52566.17 88888.00 2016-06-06 09:28:55.405 158 11830.19 201.65 52566.23 88888.00 2016-06-06 09:28:55.905 158 11830.21 201.62 52566.23 88888.00 2016-06-06 09:28:56.405 158 11830.18 201.62 52566.22 88888.00 2016-06-06 09:28:56.905 158 11830.17 201.62 52566.23 88888.00 2016-06-06 09:28:57.405 158 11830.17 201.63 52566.27 88888.00 2016-06-06 09:28:57.905 158 11830.17 201.62 52566.29 88888.00 2016-06-06 09:28:58.405 158 11830.18 201.66 52566.32 88888.00 2016-06-06 09:28:58.905 158 11830.14 201.63 52566.32 88888.00 2016-06-06 09:28:59.405 158 11830.16 201.68 52566.35 88888.00 2016-06-06 09:28:59.905 158 11830.11 201.75 52566.37 88888.00 2016-06-06 09:29:00.405 158 11830.09 201.77 52566.39 88888.00 2016-06-06 09:29:00.905 158 11830.08 201.79 52566.34 88888.00 2016-06-06 09:29:01.405 158 11830.03 201.81 52566.35 88888.00 2016-06-06 09:29:01.905 158 11830.03 201.84 52566.40 88888.00 2016-06-06 09:29:02.405 158 11829.99 201.86 52566.42 88888.00 2016-06-06 09:29:02.905 158 11829.94 201.87 52566.46 88888.00 2016-06-06 09:29:03.405 158 11829.92 201.87 52566.51 88888.00 2016-06-06 09:29:03.905 158 11829.89 201.87 52566.52 88888.00 2016-06-06 09:29:04.405 158 11829.90 201.88 52566.52 88888.00 2016-06-06 09:29:04.905 158 11829.86 201.91 52566.51 88888.00 2016-06-06 09:29:05.405 158 11829.85 201.96 52566.48 88888.00 2016-06-06 09:29:05.905 158 11829.88 202.06 52566.49 88888.00 2016-06-06 09:29:06.405 158 11829.91 202.07 52566.54 88888.00 2016-06-06 09:29:06.905 158 11829.93 202.07 52566.58 88888.00 2016-06-06 09:29:07.405 158 11829.93 202.09 52566.57 88888.00 2016-06-06 09:29:07.905 158 11829.94 202.10 52566.55 88888.00 2016-06-06 09:29:08.405 158 11829.97 202.12 52566.57 88888.00 2016-06-06 09:29:08.905 158 11830.01 202.16 52566.55 88888.00 2016-06-06 09:29:09.405 158 11830.07 202.19 52566.58 88888.00 2016-06-06 09:29:09.905 158 11830.08 202.11 52566.61 88888.00 2016-06-06 09:29:10.405 158 11830.12 202.10 52566.60 88888.00 2016-06-06 09:29:10.905 158 11830.20 202.04 52566.60 88888.00 2016-06-06 09:29:11.405 158 11830.23 202.00 52566.61 88888.00 2016-06-06 09:29:11.905 158 11830.26 201.98 52566.63 88888.00 2016-06-06 09:29:12.405 158 11830.28 201.94 52566.61 88888.00 2016-06-06 09:29:12.905 158 11830.34 201.91 52566.60 88888.00 2016-06-06 09:29:13.405 158 11830.41 201.87 52566.55 88888.00 2016-06-06 09:29:13.905 158 11830.43 201.87 52566.53 88888.00 2016-06-06 09:29:14.405 158 11830.44 201.88 52566.54 88888.00 2016-06-06 09:29:14.905 158 11830.51 201.88 52566.57 88888.00 2016-06-06 09:29:15.405 158 11830.55 201.85 52566.61 88888.00 2016-06-06 09:29:15.905 158 11830.56 201.85 52566.61 88888.00 2016-06-06 09:29:16.405 158 11830.60 201.80 52566.61 88888.00 2016-06-06 09:29:16.905 158 11830.67 201.75 52566.64 88888.00 2016-06-06 09:29:17.405 158 11830.71 201.77 52566.68 88888.00 2016-06-06 09:29:17.905 158 11830.68 201.72 52566.69 88888.00 2016-06-06 09:29:18.405 158 11830.68 201.71 52566.70 88888.00 2016-06-06 09:29:18.905 158 11830.70 201.69 52566.70 88888.00 2016-06-06 09:29:19.405 158 11830.72 201.70 52566.71 88888.00 2016-06-06 09:29:19.905 158 11830.72 201.69 52566.76 88888.00 2016-06-06 09:29:20.405 158 11830.73 201.67 52566.80 88888.00 2016-06-06 09:29:20.905 158 11830.72 201.68 52566.83 88888.00 2016-06-06 09:29:21.405 158 11830.70 201.63 52566.81 88888.00 2016-06-06 09:29:21.905 158 11830.73 201.60 52566.83 88888.00 2016-06-06 09:29:22.405 158 11830.73 201.60 52566.85 88888.00 2016-06-06 09:29:22.905 158 11830.73 201.58 52566.85 88888.00 2016-06-06 09:29:23.405 158 11830.71 201.56 52566.81 88888.00 2016-06-06 09:29:23.905 158 11830.68 201.52 52566.86 88888.00 2016-06-06 09:29:24.405 158 11830.64 201.52 52566.92 88888.00 2016-06-06 09:29:24.905 158 11830.63 201.51 52566.88 88888.00 2016-06-06 09:29:25.405 158 11830.62 201.52 52566.86 88888.00 2016-06-06 09:29:25.905 158 11830.61 201.55 52566.88 88888.00 2016-06-06 09:29:26.405 158 11830.59 201.52 52566.92 88888.00 2016-06-06 09:29:26.905 158 11830.58 201.50 52566.92 88888.00 2016-06-06 09:29:27.405 158 11830.60 201.56 52566.93 88888.00 2016-06-06 09:29:27.905 158 11830.62 201.58 52566.94 88888.00 2016-06-06 09:29:28.405 158 11830.64 201.56 52566.95 88888.00 2016-06-06 09:29:28.905 158 11830.61 201.56 52566.98 88888.00 2016-06-06 09:29:29.405 158 11830.61 201.59 52566.99 88888.00 2016-06-06 09:29:29.905 158 11830.61 201.59 52566.99 88888.00 2016-06-06 09:29:30.405 158 11830.59 201.60 52567.02 88888.00 2016-06-06 09:29:30.905 158 11830.56 201.62 52566.99 88888.00 2016-06-06 09:29:31.405 158 11830.59 201.63 52567.01 88888.00 2016-06-06 09:29:31.905 158 11830.60 201.66 52566.99 88888.00 2016-06-06 09:29:32.405 158 11830.60 201.65 52566.98 88888.00 2016-06-06 09:29:32.905 158 11830.61 201.66 52566.99 88888.00 2016-06-06 09:29:33.405 158 11830.63 201.69 52567.02 88888.00 2016-06-06 09:29:33.905 158 11830.63 201.71 52567.01 88888.00 2016-06-06 09:29:34.405 158 11830.65 201.70 52566.98 88888.00 2016-06-06 09:29:34.905 158 11830.70 201.69 52567.03 88888.00 2016-06-06 09:29:35.405 158 11830.76 201.70 52567.05 88888.00 2016-06-06 09:29:35.905 158 11830.78 201.68 52567.08 88888.00 2016-06-06 09:29:36.405 158 11830.78 201.67 52567.07 88888.00 2016-06-06 09:29:36.905 158 11830.80 201.67 52567.05 88888.00 2016-06-06 09:29:37.405 158 11830.85 201.67 52567.10 88888.00 2016-06-06 09:29:37.905 158 11830.89 201.67 52567.15 88888.00 2016-06-06 09:29:38.405 158 11830.90 201.68 52567.19 88888.00 2016-06-06 09:29:38.905 158 11830.94 201.68 52567.20 88888.00 2016-06-06 09:29:39.405 158 11830.97 201.65 52567.19 88888.00 2016-06-06 09:29:39.905 158 11830.99 201.63 52567.20 88888.00 2016-06-06 09:29:40.405 158 11831.04 201.62 52567.19 88888.00 2016-06-06 09:29:40.905 158 11831.08 201.61 52567.17 88888.00 2016-06-06 09:29:41.405 158 11831.14 201.58 52567.13 88888.00 2016-06-06 09:29:41.905 158 11831.15 201.53 52567.13 88888.00 2016-06-06 09:29:42.405 158 11831.17 201.53 52567.15 88888.00 2016-06-06 09:29:42.905 158 11831.21 201.52 52567.14 88888.00 2016-06-06 09:29:43.405 158 11831.28 201.56 52567.15 88888.00 2016-06-06 09:29:43.905 158 11831.33 201.56 52567.19 88888.00 2016-06-06 09:29:44.405 158 11831.35 201.55 52567.22 88888.00 2016-06-06 09:29:44.905 158 11831.40 201.57 52567.22 88888.00 2016-06-06 09:29:45.405 158 11831.41 201.55 52567.23 88888.00 2016-06-06 09:29:45.905 158 11831.42 201.51 52567.25 88888.00 2016-06-06 09:29:46.405 158 11831.46 201.50 52567.32 88888.00 2016-06-06 09:29:46.905 158 11831.51 201.51 52567.29 88888.00 2016-06-06 09:29:47.405 158 11831.55 201.47 52567.25 88888.00 2016-06-06 09:29:47.905 158 11831.55 201.44 52567.27 88888.00 2016-06-06 09:29:48.405 158 11831.59 201.42 52567.32 88888.00 2016-06-06 09:29:48.905 158 11831.61 201.42 52567.34 88888.00 2016-06-06 09:29:49.405 158 11831.63 201.38 52567.34 88888.00 2016-06-06 09:29:49.905 158 11831.64 201.37 52567.33 88888.00 2016-06-06 09:29:50.405 158 11831.66 201.41 52567.30 88888.00 2016-06-06 09:29:50.905 158 11831.65 201.41 52567.32 88888.00 2016-06-06 09:29:51.405 158 11831.67 201.37 52567.31 88888.00 2016-06-06 09:29:51.905 158 11831.69 201.33 52567.29 88888.00 2016-06-06 09:29:52.405 158 11831.68 201.31 52567.29 88888.00 2016-06-06 09:29:52.905 158 11831.68 201.30 52567.28 88888.00 2016-06-06 09:29:53.405 158 11831.68 201.31 52567.25 88888.00 2016-06-06 09:29:53.905 158 11831.65 201.36 52567.28 88888.00 2016-06-06 09:29:54.405 158 11831.61 201.36 52567.31 88888.00 2016-06-06 09:29:54.905 158 11831.61 201.32 52567.33 88888.00 2016-06-06 09:29:55.405 158 11831.65 201.36 52567.37 88888.00 2016-06-06 09:29:55.905 158 11831.65 201.34 52567.33 88888.00 2016-06-06 09:29:56.405 158 11831.67 201.34 52567.32 88888.00 2016-06-06 09:29:56.905 158 11831.67 201.31 52567.33 88888.00 2016-06-06 09:29:57.405 158 11831.66 201.28 52567.34 88888.00 2016-06-06 09:29:57.905 158 11831.66 201.27 52567.37 88888.00 2016-06-06 09:29:58.405 158 11831.70 201.27 52567.40 88888.00 2016-06-06 09:29:58.905 158 11831.68 201.26 52567.43 88888.00 2016-06-06 09:29:59.405 158 11831.67 201.24 52567.46 88888.00 2016-06-06 09:29:59.905 158 11831.69 201.23 52567.48 88888.00 2016-06-06 09:30:00.405 158 11831.74 201.22 52567.48 88888.00 2016-06-06 09:30:00.905 158 11831.75 201.27 52567.46 88888.00 2016-06-06 09:30:01.405 158 11831.73 201.30 52567.46 88888.00 2016-06-06 09:30:01.905 158 11831.75 201.32 52567.49 88888.00 2016-06-06 09:30:02.405 158 11831.76 201.36 52567.51 88888.00 2016-06-06 09:30:02.905 158 11831.78 201.37 52567.52 88888.00 2016-06-06 09:30:03.405 158 11831.83 201.40 52567.54 88888.00 2016-06-06 09:30:03.905 158 11831.87 201.47 52567.55 88888.00 2016-06-06 09:30:04.405 158 11831.88 201.49 52567.56 88888.00 2016-06-06 09:30:04.905 158 11831.91 201.49 52567.57 88888.00 2016-06-06 09:30:05.405 158 11831.95 201.50 52567.56 88888.00 2016-06-06 09:30:05.905 158 11831.96 201.51 52567.55 88888.00 2016-06-06 09:30:06.406 158 11831.99 201.55 52567.55 88888.00 2016-06-06 09:30:06.906 158 11832.01 201.57 52567.54 88888.00 2016-06-06 09:30:07.406 158 11832.04 201.53 52567.55 88888.00 2016-06-06 09:30:07.906 158 11832.07 201.52 52567.57 88888.00 2016-06-06 09:30:08.406 158 11832.05 201.52 52567.59 88888.00 2016-06-06 09:30:08.906 158 11832.10 201.52 52567.59 88888.00 2016-06-06 09:30:09.406 158 11832.10 201.50 52567.61 88888.00 2016-06-06 09:30:09.906 158 11832.14 201.49 52567.63 88888.00 2016-06-06 09:30:10.406 158 11832.22 201.46 52567.65 88888.00 2016-06-06 09:30:10.906 158 11832.27 201.47 52567.61 88888.00 2016-06-06 09:30:11.406 158 11832.33 201.46 52567.59 88888.00 2016-06-06 09:30:11.906 158 11832.36 201.48 52567.60 88888.00 2016-06-06 09:30:12.406 158 11832.37 201.47 52567.63 88888.00 2016-06-06 09:30:12.906 158 11832.37 201.43 52567.64 88888.00 2016-06-06 09:30:13.406 158 11832.38 201.40 52567.65 88888.00 2016-06-06 09:30:13.906 158 11832.39 201.39 52567.67 88888.00 2016-06-06 09:30:14.406 158 11832.39 201.36 52567.69 88888.00 2016-06-06 09:30:14.906 158 11832.40 201.33 52567.68 88888.00 2016-06-06 09:30:15.406 158 11832.43 201.31 52567.71 88888.00 2016-06-06 09:30:15.906 158 11832.45 201.28 52567.78 88888.00 2016-06-06 09:30:16.406 158 11832.42 201.24 52567.78 88888.00 2016-06-06 09:30:16.906 158 11832.40 201.22 52567.77 88888.00 2016-06-06 09:30:17.406 158 11832.44 201.15 52567.73 88888.00 2016-06-06 09:30:17.906 158 11832.48 201.15 52567.71 88888.00 2016-06-06 09:30:18.406 158 11832.51 201.11 52567.69 88888.00 2016-06-06 09:30:18.906 158 11832.47 201.04 52567.69 88888.00 2016-06-06 09:30:19.406 158 11832.47 201.05 52567.69 88888.00 2016-06-06 09:30:19.906 158 11832.52 201.05 52567.69 88888.00 2016-06-06 09:30:20.406 158 11832.52 201.04 52567.73 88888.00 2016-06-06 09:30:20.906 158 11832.55 201.00 52567.72 88888.00 2016-06-06 09:30:21.406 158 11832.60 200.97 52567.72 88888.00 2016-06-06 09:30:21.906 158 11832.57 200.93 52567.76 88888.00 2016-06-06 09:30:22.406 158 11832.55 200.90 52567.75 88888.00 2016-06-06 09:30:22.906 158 11832.56 200.91 52567.75 88888.00 2016-06-06 09:30:23.406 158 11832.58 200.89 52567.80 88888.00 2016-06-06 09:30:23.906 158 11832.56 200.88 52567.78 88888.00 2016-06-06 09:30:24.406 158 11832.57 200.88 52567.84 88888.00 2016-06-06 09:30:24.906 158 11832.58 200.85 52567.89 88888.00 2016-06-06 09:30:25.406 158 11832.60 200.84 52567.93 88888.00 2016-06-06 09:30:25.906 158 11832.61 200.82 52567.91 88888.00 2016-06-06 09:30:26.406 158 11832.63 200.83 52567.90 88888.00 2016-06-06 09:30:26.906 158 11832.60 200.91 52567.90 88888.00 2016-06-06 09:30:27.406 158 11832.61 200.94 52567.94 88888.00 2016-06-06 09:30:27.906 158 11832.63 200.93 52567.95 88888.00 2016-06-06 09:30:28.406 158 11832.64 200.91 52567.96 88888.00 2016-06-06 09:30:28.906 158 11832.62 200.88 52567.95 88888.00 2016-06-06 09:30:29.406 158 11832.58 200.84 52567.96 88888.00 2016-06-06 09:30:29.906 158 11832.52 200.86 52567.95 88888.00 2016-06-06 09:30:30.406 158 11832.51 200.82 52567.95 88888.00 2016-06-06 09:30:30.906 158 11832.57 200.79 52567.98 88888.00 2016-06-06 09:30:31.406 158 11832.62 200.78 52567.92 88888.00 2016-06-06 09:30:31.906 158 11832.61 200.78 52567.91 88888.00 2016-06-06 09:30:32.406 158 11832.61 200.78 52567.87 88888.00 2016-06-06 09:30:32.906 158 11832.60 200.76 52567.87 88888.00 2016-06-06 09:30:33.406 158 11832.58 200.79 52567.90 88888.00 2016-06-06 09:30:33.906 158 11832.58 200.76 52567.87 88888.00 2016-06-06 09:30:34.406 158 11832.63 200.75 52567.87 88888.00 2016-06-06 09:30:34.906 158 11832.64 200.76 52567.90 88888.00 2016-06-06 09:30:35.406 158 11832.70 200.72 52567.89 88888.00 2016-06-06 09:30:35.906 158 11832.72 200.69 52567.87 88888.00 2016-06-06 09:30:36.406 158 11832.71 200.71 52567.81 88888.00 2016-06-06 09:30:36.906 158 11832.72 200.68 52567.78 88888.00 2016-06-06 09:30:37.406 158 11832.77 200.64 52567.85 88888.00 2016-06-06 09:30:37.906 158 11832.74 200.63 52567.83 88888.00 2016-06-06 09:30:38.406 158 11832.74 200.64 52567.87 88888.00 2016-06-06 09:30:38.906 158 11832.75 200.66 52567.91 88888.00 2016-06-06 09:30:39.406 158 11832.78 200.66 52567.92 88888.00 2016-06-06 09:30:39.906 158 11832.80 200.65 52567.96 88888.00 2016-06-06 09:30:40.406 158 11832.80 200.66 52567.98 88888.00 2016-06-06 09:30:40.906 158 11832.78 200.70 52567.99 88888.00 2016-06-06 09:30:41.406 158 11832.80 200.70 52568.00 88888.00 2016-06-06 09:30:41.906 158 11832.80 200.68 52567.96 88888.00 2016-06-06 09:30:42.406 158 11832.79 200.62 52567.98 88888.00 2016-06-06 09:30:42.906 158 11832.77 200.63 52568.02 88888.00 2016-06-06 09:30:43.406 158 11832.75 200.60 52568.03 88888.00 2016-06-06 09:30:43.906 158 11832.77 200.58 52568.05 88888.00 2016-06-06 09:30:44.406 158 11832.73 200.59 52568.05 88888.00 2016-06-06 09:30:44.906 158 11832.74 200.60 52568.05 88888.00 2016-06-06 09:30:45.406 158 11832.74 200.60 52568.07 88888.00 2016-06-06 09:30:45.906 158 11832.78 200.61 52568.08 88888.00 2016-06-06 09:30:46.406 158 11832.75 200.59 52568.08 88888.00 2016-06-06 09:30:46.906 158 11832.74 200.59 52568.11 88888.00 2016-06-06 09:30:47.406 158 11832.75 200.55 52568.13 88888.00 2016-06-06 09:30:47.906 158 11832.77 200.51 52568.11 88888.00 2016-06-06 09:30:48.406 158 11832.73 200.53 52568.11 88888.00 2016-06-06 09:30:48.906 158 11832.78 200.50 52568.12 88888.00 2016-06-06 09:30:49.406 158 11832.79 200.46 52568.11 88888.00 2016-06-06 09:30:49.906 158 11832.79 200.50 52568.09 88888.00 2016-06-06 09:30:50.406 158 11832.82 200.55 52568.13 88888.00 2016-06-06 09:30:50.906 158 11832.86 200.55 52568.16 88888.00 2016-06-06 09:30:51.406 158 11832.82 200.52 52568.20 88888.00 2016-06-06 09:30:51.906 158 11832.82 200.51 52568.22 88888.00 2016-06-06 09:30:52.406 158 11832.82 200.49 52568.21 88888.00 2016-06-06 09:30:52.906 158 11832.86 200.50 52568.17 88888.00 2016-06-06 09:30:53.406 158 11832.91 200.55 52568.16 88888.00 2016-06-06 09:30:53.906 158 11832.92 200.56 52568.16 88888.00 2016-06-06 09:30:54.406 158 11832.90 200.58 52568.21 88888.00 2016-06-06 09:30:54.906 158 11832.93 200.59 52568.27 88888.00 2016-06-06 09:30:55.406 158 11832.93 200.59 52568.25 88888.00 2016-06-06 09:30:55.906 158 11832.92 200.61 52568.25 88888.00 2016-06-06 09:30:56.406 158 11832.99 200.62 52568.28 88888.00 2016-06-06 09:30:56.906 158 11833.01 200.64 52568.29 88888.00 2016-06-06 09:30:57.406 158 11833.00 200.61 52568.30 88888.00 2016-06-06 09:30:57.906 158 11833.06 200.63 52568.34 88888.00 2016-06-06 09:30:58.406 158 11833.02 200.64 52568.36 88888.00 2016-06-06 09:30:58.906 158 11833.05 200.60 52568.36 88888.00 2016-06-06 09:30:59.406 158 11833.12 200.62 52568.40 88888.00 2016-06-06 09:30:59.906 158 11833.14 200.56 52568.40 88888.00 2016-06-06 09:31:00.406 158 11833.13 200.53 52568.38 88888.00 2016-06-06 09:31:00.906 158 11833.13 200.46 52568.39 88888.00 2016-06-06 09:31:01.406 158 11833.12 200.41 52568.39 88888.00 2016-06-06 09:31:01.906 158 11833.13 200.39 52568.37 88888.00 2016-06-06 09:31:02.406 158 11833.14 200.41 52568.39 88888.00 2016-06-06 09:31:02.906 158 11833.14 200.39 52568.39 88888.00 2016-06-06 09:31:03.406 158 11833.19 200.34 52568.42 88888.00 2016-06-06 09:31:03.906 158 11833.23 200.30 52568.46 88888.00 2016-06-06 09:31:04.406 158 11833.25 200.25 52568.45 88888.00 2016-06-06 09:31:04.906 158 11833.32 200.20 52568.44 88888.00 2016-06-06 09:31:05.406 158 11833.33 200.17 52568.46 88888.00 2016-06-06 09:31:05.906 158 11833.36 200.17 52568.46 88888.00 2016-06-06 09:31:06.406 158 11833.39 200.17 52568.43 88888.00 2016-06-06 09:31:06.906 158 11833.41 200.11 52568.45 88888.00 2016-06-06 09:31:07.406 158 11833.41 200.07 52568.46 88888.00 2016-06-06 09:31:07.906 158 11833.45 200.04 52568.45 88888.00 2016-06-06 09:31:08.406 158 11833.48 200.04 52568.44 88888.00 2016-06-06 09:31:08.906 158 11833.45 200.06 52568.46 88888.00 2016-06-06 09:31:09.406 158 11833.44 200.01 52568.49 88888.00 2016-06-06 09:31:09.906 158 11833.44 200.02 52568.55 88888.00 2016-06-06 09:31:10.406 158 11833.43 200.03 52568.55 88888.00 2016-06-06 09:31:10.906 158 11833.36 200.02 52568.53 88888.00 2016-06-06 09:31:11.406 158 11833.31 200.00 52568.53 88888.00 2016-06-06 09:31:11.906 158 11833.28 199.96 52568.53 88888.00 2016-06-06 09:31:12.406 158 11833.26 200.00 52568.56 88888.00 2016-06-06 09:31:12.906 158 11833.24 200.02 52568.52 88888.00 2016-06-06 09:31:13.406 158 11833.23 199.97 52568.53 88888.00 2016-06-06 09:31:13.906 158 11833.22 199.93 52568.57 88888.00 2016-06-06 09:31:14.406 158 11833.17 199.83 52568.58 88888.00 2016-06-06 09:31:14.906 158 11833.13 199.74 52568.58 88888.00 2016-06-06 09:31:15.406 158 11833.08 199.71 52568.60 88888.00 2016-06-06 09:31:15.906 158 11833.10 199.73 52568.63 88888.00 2016-06-06 09:31:16.406 158 11833.08 199.64 52568.65 88888.00 2016-06-06 09:31:16.906 158 11833.10 199.62 52568.64 88888.00 2016-06-06 09:31:17.406 158 11833.14 199.58 52568.62 88888.00 2016-06-06 09:31:17.906 158 11833.17 199.53 52568.63 88888.00 2016-06-06 09:31:18.406 158 11833.19 199.50 52568.62 88888.00 2016-06-06 09:31:18.906 158 11833.21 199.43 52568.58 88888.00 2016-06-06 09:31:19.406 158 11833.19 199.36 52568.60 88888.00 2016-06-06 09:31:19.906 158 11833.21 199.38 52568.58 88888.00 2016-06-06 09:31:20.406 158 11833.23 199.33 52568.55 88888.00 2016-06-06 09:31:20.906 158 11833.24 199.25 52568.55 88888.00 2016-06-06 09:31:21.406 158 11833.27 199.17 52568.54 88888.00 2016-06-06 09:31:21.906 158 11833.30 199.10 52568.54 88888.00 2016-06-06 09:31:22.406 158 11833.36 199.09 52568.55 88888.00 2016-06-06 09:31:22.906 158 11833.39 199.06 52568.58 88888.00 2016-06-06 09:31:23.406 158 11833.39 199.01 52568.57 88888.00 2016-06-06 09:31:23.906 158 11833.36 199.00 52568.60 88888.00 2016-06-06 09:31:24.406 158 11833.34 198.96 52568.60 88888.00 2016-06-06 09:31:24.906 158 11833.33 198.94 52568.60 88888.00 2016-06-06 09:31:25.406 158 11833.28 198.95 52568.61 88888.00 2016-06-06 09:31:25.906 158 11833.25 198.95 52568.62 88888.00 2016-06-06 09:31:26.406 158 11833.25 198.96 52568.64 88888.00 2016-06-06 09:31:26.906 158 11833.19 199.00 52568.62 88888.00 2016-06-06 09:31:27.406 158 11833.16 199.05 52568.61 88888.00 2016-06-06 09:31:27.906 158 11833.12 199.04 52568.61 88888.00 2016-06-06 09:31:28.406 158 11833.07 199.03 52568.64 88888.00 2016-06-06 09:31:28.906 158 11833.04 199.03 52568.65 88888.00 2016-06-06 09:31:29.406 158 11833.02 199.04 52568.68 88888.00 2016-06-06 09:31:29.906 158 11832.95 199.01 52568.71 88888.00 2016-06-06 09:31:30.406 158 11832.93 199.01 52568.72 88888.00 2016-06-06 09:31:30.906 158 11832.97 199.06 52568.71 88888.00 2016-06-06 09:31:31.406 158 11832.95 199.04 52568.65 88888.00 2016-06-06 09:31:31.906 158 11832.96 199.04 52568.68 88888.00 2016-06-06 09:31:32.406 158 11832.92 199.00 52568.69 88888.00 2016-06-06 09:31:32.906 158 11832.88 198.96 52568.71 88888.00 2016-06-06 09:31:33.406 158 11832.90 198.95 52568.71 88888.00 2016-06-06 09:31:33.906 158 11832.95 198.94 52568.65 88888.00 2016-06-06 09:31:34.406 158 11833.00 198.94 52568.64 88888.00 2016-06-06 09:31:34.906 158 11833.05 198.94 52568.64 88888.00 2016-06-06 09:31:35.406 158 11833.09 198.89 52568.62 88888.00 2016-06-06 09:31:35.906 158 11833.17 198.81 52568.66 88888.00 2016-06-06 09:31:36.406 158 11833.32 198.76 52568.70 88888.00 2016-06-06 09:31:36.906 158 11833.39 198.68 52568.66 88888.00 2016-06-06 09:31:37.406 158 11833.39 198.62 52568.65 88888.00 2016-06-06 09:31:37.906 158 11833.47 198.60 52568.61 88888.00 2016-06-06 09:31:38.406 158 11833.53 198.55 52568.61 88888.00 2016-06-06 09:31:38.906 158 11833.59 198.50 52568.60 88888.00 2016-06-06 09:31:39.406 158 11833.66 198.40 52568.60 88888.00 2016-06-06 09:31:39.906 158 11833.67 198.38 52568.64 88888.00 2016-06-06 09:31:40.406 158 11833.67 198.31 52568.60 88888.00 2016-06-06 09:31:40.906 158 11833.71 198.27 52568.58 88888.00 2016-06-06 09:31:41.406 158 11833.75 198.22 52568.55 88888.00 2016-06-06 09:31:41.906 158 11833.75 198.23 52568.54 88888.00 2016-06-06 09:31:42.406 158 11833.66 198.19 52568.57 88888.00 2016-06-06 09:31:42.906 158 11833.65 198.11 52568.62 88888.00 2016-06-06 09:31:43.406 158 11833.62 198.05 52568.62 88888.00 2016-06-06 09:31:43.906 158 11833.59 198.05 52568.63 88888.00 2016-06-06 09:31:44.406 158 11833.53 198.03 52568.62 88888.00 2016-06-06 09:31:44.906 158 11833.45 197.98 52568.69 88888.00 2016-06-06 09:31:45.406 158 11833.34 197.97 52568.71 88888.00 2016-06-06 09:31:45.906 158 11833.25 197.97 52568.72 88888.00 2016-06-06 09:31:46.406 158 11833.23 197.95 52568.75 88888.00 2016-06-06 09:31:46.906 158 11833.22 197.93 52568.78 88888.00 2016-06-06 09:31:47.406 158 11833.17 197.92 52568.79 88888.00 2016-06-06 09:31:47.906 158 11833.14 197.92 52568.78 88888.00 2016-06-06 09:31:48.406 158 11833.06 197.89 52568.82 88888.00 2016-06-06 09:31:48.906 158 11832.96 197.90 52568.82 88888.00 2016-06-06 09:31:49.406 158 11832.88 197.90 52568.79 88888.00 2016-06-06 09:31:49.906 158 11832.84 197.90 52568.81 88888.00 2016-06-06 09:31:50.406 158 11832.82 197.90 52568.82 88888.00 2016-06-06 09:31:50.906 158 11832.79 197.88 52568.86 88888.00 2016-06-06 09:31:51.406 158 11832.77 197.88 52568.82 88888.00 2016-06-06 09:31:51.906 158 11832.72 197.87 52568.80 88888.00 2016-06-06 09:31:52.406 158 11832.69 197.82 52568.77 88888.00 2016-06-06 09:31:52.906 158 11832.64 197.81 52568.78 88888.00 2016-06-06 09:31:53.406 158 11832.63 197.82 52568.80 88888.00 2016-06-06 09:31:53.906 158 11832.65 197.81 52568.77 88888.00 2016-06-06 09:31:54.406 158 11832.63 197.80 52568.71 88888.00 2016-06-06 09:31:54.906 158 11832.65 197.78 52568.68 88888.00 2016-06-06 09:31:55.406 158 11832.62 197.70 52568.70 88888.00 2016-06-06 09:31:55.906 158 11832.58 197.72 52568.69 88888.00 2016-06-06 09:31:56.406 158 11832.58 197.74 52568.64 88888.00 2016-06-06 09:31:56.906 158 11832.58 197.70 52568.66 88888.00 2016-06-06 09:31:57.406 158 11832.60 197.68 52568.64 88888.00 2016-06-06 09:31:57.906 158 11832.62 197.66 52568.64 88888.00 2016-06-06 09:31:58.406 158 11832.61 197.62 52568.63 88888.00 2016-06-06 09:31:58.906 158 11832.62 197.63 52568.60 88888.00 2016-06-06 09:31:59.406 158 11832.62 197.63 52568.60 88888.00 2016-06-06 09:31:59.906 158 11832.62 197.63 52568.60 88888.00 2016-06-06 09:32:00.406 158 11832.61 197.60 52568.55 88888.00 2016-06-06 09:32:00.906 158 11832.62 197.60 52568.52 88888.00 2016-06-06 09:32:01.406 158 11832.64 197.54 52568.54 88888.00 2016-06-06 09:32:01.906 158 11832.66 197.53 52568.60 88888.00 2016-06-06 09:32:02.406 158 11832.65 197.55 52568.58 88888.00 2016-06-06 09:32:02.906 158 11832.65 197.54 52568.57 88888.00 2016-06-06 09:32:03.406 158 11832.67 197.52 52568.57 88888.00 2016-06-06 09:32:03.906 158 11832.66 197.46 52568.61 88888.00 2016-06-06 09:32:04.406 158 11832.66 197.48 52568.63 88888.00 2016-06-06 09:32:04.906 158 11832.66 197.51 52568.60 88888.00 2016-06-06 09:32:05.406 158 11832.65 197.49 52568.62 88888.00 2016-06-06 09:32:05.906 158 11832.66 197.49 52568.61 88888.00 2016-06-06 09:32:06.406 158 11832.63 197.46 52568.61 88888.00 2016-06-06 09:32:06.906 158 11832.62 197.44 52568.63 88888.00 2016-06-06 09:32:07.406 158 11832.62 197.43 52568.63 88888.00 2016-06-06 09:32:07.906 158 11832.64 197.41 52568.71 88888.00 2016-06-06 09:32:08.406 158 11832.60 197.41 52568.74 88888.00 2016-06-06 09:32:08.906 158 11832.58 197.42 52568.75 88888.00 2016-06-06 09:32:09.406 158 11832.62 197.37 52568.72 88888.00 2016-06-06 09:32:09.906 158 11832.66 197.32 52568.71 88888.00 2016-06-06 09:32:10.406 158 11832.70 197.27 52568.71 88888.00 2016-06-06 09:32:10.906 158 11832.74 197.24 52568.74 88888.00 2016-06-06 09:32:11.406 158 11832.73 197.25 52568.75 88888.00 2016-06-06 09:32:11.906 158 11832.69 197.22 52568.77 88888.00 2016-06-06 09:32:12.406 158 11832.70 197.19 52568.80 88888.00 2016-06-06 09:32:12.906 158 11832.72 197.17 52568.82 88888.00 2016-06-06 09:32:13.406 158 11832.72 197.16 52568.83 88888.00 2016-06-06 09:32:13.906 158 11832.72 197.16 52568.82 88888.00 2016-06-06 09:32:14.406 158 11832.71 197.13 52568.82 88888.00 2016-06-06 09:32:14.906 158 11832.72 197.08 52568.86 88888.00 2016-06-06 09:32:15.406 158 11832.72 197.05 52568.88 88888.00 2016-06-06 09:32:15.906 158 11832.75 197.05 52568.89 88888.00 2016-06-06 09:32:16.406 158 11832.74 197.05 52568.83 88888.00 2016-06-06 09:32:16.906 158 11832.71 197.04 52568.79 88888.00 2016-06-06 09:32:17.406 158 11832.65 197.01 52568.80 88888.00 2016-06-06 09:32:17.906 158 11832.63 197.02 52568.86 88888.00 2016-06-06 09:32:18.406 158 11832.64 197.02 52568.87 88888.00 2016-06-06 09:32:18.906 158 11832.61 196.98 52568.83 88888.00 2016-06-06 09:32:19.406 158 11832.57 196.96 52568.87 88888.00 2016-06-06 09:32:19.906 158 11832.57 196.93 52568.84 88888.00 2016-06-06 09:32:20.406 158 11832.55 196.91 52568.82 88888.00 2016-06-06 09:32:20.906 158 11832.54 196.84 52568.86 88888.00 2016-06-06 09:32:21.406 158 11832.54 196.81 52568.86 88888.00 2016-06-06 09:32:21.906 158 11832.53 196.79 52568.86 88888.00 2016-06-06 09:32:22.406 158 11832.51 196.75 52568.84 88888.00 2016-06-06 09:32:22.906 158 11832.51 196.68 52568.82 88888.00 2016-06-06 09:32:23.406 158 11832.51 196.66 52568.79 88888.00 2016-06-06 09:32:23.906 158 11832.51 196.59 52568.77 88888.00 2016-06-06 09:32:24.406 158 11832.51 196.55 52568.74 88888.00 2016-06-06 09:32:24.906 158 11832.56 196.48 52568.71 88888.00 2016-06-06 09:32:25.406 158 11832.60 196.39 52568.72 88888.00 2016-06-06 09:32:25.906 158 11832.60 196.36 52568.71 88888.00 2016-06-06 09:32:26.406 158 11832.61 196.32 52568.66 88888.00 2016-06-06 09:32:26.906 158 11832.62 196.28 52568.63 88888.00 2016-06-06 09:32:27.406 158 11832.57 196.24 52568.66 88888.00 2016-06-06 09:32:27.906 158 11832.51 196.18 52568.65 88888.00 2016-06-06 09:32:28.406 158 11832.51 196.18 52568.65 88888.00 2016-06-06 09:32:28.906 158 11832.49 196.16 52568.68 88888.00 2016-06-06 09:32:29.406 158 11832.46 196.09 52568.65 88888.00 2016-06-06 09:32:29.906 158 11832.45 196.06 52568.69 88888.00 2016-06-06 09:32:30.406 158 11832.40 196.05 52568.72 88888.00 2016-06-06 09:32:30.906 158 11832.33 196.05 52568.73 88888.00 2016-06-06 09:32:31.406 158 11832.33 196.00 52568.72 88888.00 2016-06-06 09:32:31.906 158 11832.29 195.97 52568.72 88888.00 2016-06-06 09:32:32.406 158 11832.25 195.97 52568.73 88888.00 2016-06-06 09:32:32.906 158 11832.20 196.00 52568.73 88888.00 2016-06-06 09:32:33.406 158 11832.17 196.00 52568.71 88888.00 2016-06-06 09:32:33.906 158 11832.14 196.01 52568.73 88888.00 2016-06-06 09:32:34.406 158 11832.11 196.03 52568.71 88888.00 2016-06-06 09:32:34.906 158 11832.11 196.04 52568.74 88888.00 2016-06-06 09:32:35.406 158 11832.07 196.05 52568.79 88888.00 2016-06-06 09:32:35.906 158 11832.00 196.08 52568.79 88888.00 2016-06-06 09:32:36.406 158 11832.02 196.09 52568.81 88888.00 2016-06-06 09:32:36.906 158 11832.00 196.09 52568.81 88888.00 2016-06-06 09:32:37.406 158 11831.96 196.10 52568.82 88888.00 2016-06-06 09:32:37.906 158 11831.96 196.13 52568.83 88888.00 2016-06-06 09:32:38.406 158 11831.98 196.09 52568.86 88888.00 2016-06-06 09:32:38.906 158 11832.00 196.05 52568.87 88888.00 2016-06-06 09:32:39.406 158 11832.02 196.05 52568.84 88888.00 2016-06-06 09:32:39.906 158 11832.00 196.04 52568.91 88888.00 2016-06-06 09:32:40.406 158 11831.98 196.00 52568.91 88888.00 2016-06-06 09:32:40.906 158 11832.01 195.99 52568.89 88888.00 2016-06-06 09:32:41.406 158 11831.98 195.97 52568.87 88888.00 2016-06-06 09:32:41.906 158 11832.00 195.91 52568.86 88888.00 2016-06-06 09:32:42.406 158 11832.08 195.90 52568.86 88888.00 2016-06-06 09:32:42.906 158 11832.08 195.86 52568.86 88888.00 2016-06-06 09:32:43.406 158 11832.08 195.82 52568.83 88888.00 2016-06-06 09:32:43.906 158 11832.13 195.80 52568.77 88888.00 2016-06-06 09:32:44.406 158 11832.17 195.76 52568.72 88888.00 2016-06-06 09:32:44.906 158 11832.21 195.75 52568.75 88888.00 2016-06-06 09:32:45.406 158 11832.22 195.69 52568.80 88888.00 2016-06-06 09:32:45.906 158 11832.19 195.64 52568.79 88888.00 2016-06-06 09:32:46.407 158 11832.19 195.68 52568.78 88888.00 2016-06-06 09:32:46.907 158 11832.21 195.66 52568.77 88888.00 2016-06-06 09:32:47.407 158 11832.19 195.62 52568.81 88888.00 2016-06-06 09:32:47.907 158 11832.17 195.60 52568.83 88888.00 2016-06-06 09:32:48.407 158 11832.17 195.55 52568.82 88888.00 2016-06-06 09:32:48.907 158 11832.14 195.57 52568.82 88888.00 2016-06-06 09:32:49.407 158 11832.17 195.59 52568.81 88888.00 2016-06-06 09:32:49.907 158 11832.12 195.57 52568.81 88888.00 2016-06-06 09:32:50.407 158 11832.11 195.50 52568.82 88888.00 2016-06-06 09:32:50.907 158 11832.10 195.48 52568.82 88888.00 2016-06-06 09:32:51.407 158 11832.10 195.46 52568.84 88888.00 2016-06-06 09:32:51.907 158 11832.09 195.46 52568.88 88888.00 2016-06-06 09:32:52.407 158 11832.08 195.42 52568.87 88888.00 2016-06-06 09:32:52.907 158 11832.08 195.42 52568.84 88888.00 2016-06-06 09:32:53.407 158 11832.07 195.42 52568.82 88888.00 2016-06-06 09:32:53.907 158 11832.03 195.46 52568.84 88888.00 2016-06-06 09:32:54.407 158 11832.00 195.47 52568.88 88888.00 2016-06-06 09:32:54.907 158 11831.93 195.47 52568.92 88888.00 2016-06-06 09:32:55.407 158 11831.90 195.45 52568.88 88888.00 2016-06-06 09:32:55.907 158 11831.91 195.42 52568.87 88888.00 2016-06-06 09:32:56.407 158 11831.91 195.45 52568.88 88888.00 2016-06-06 09:32:56.907 158 11831.85 195.47 52568.87 88888.00 2016-06-06 09:32:57.407 158 11831.81 195.41 52568.87 88888.00 2016-06-06 09:32:57.907 158 11831.78 195.45 52568.88 88888.00 2016-06-06 09:32:58.407 158 11831.79 195.40 52568.89 88888.00 2016-06-06 09:32:58.907 158 11831.79 195.42 52568.90 88888.00 2016-06-06 09:32:59.407 158 11831.76 195.43 52568.87 88888.00 2016-06-06 09:32:59.907 158 11831.73 195.38 52568.89 88888.00 2016-06-06 09:33:00.407 158 11831.75 195.39 52568.86 88888.00 2016-06-06 09:33:00.907 158 11831.76 195.40 52568.87 88888.00 2016-06-06 09:33:01.407 158 11831.75 195.45 52568.87 88888.00 2016-06-06 09:33:01.907 158 11831.75 195.45 52568.84 88888.00 2016-06-06 09:33:02.407 158 11831.76 195.45 52568.83 88888.00 2016-06-06 09:33:02.907 158 11831.74 195.43 52568.83 88888.00 2016-06-06 09:33:03.407 158 11831.70 195.41 52568.87 88888.00 2016-06-06 09:33:03.907 158 11831.75 195.42 52568.82 88888.00 2016-06-06 09:33:04.407 158 11831.79 195.43 52568.83 88888.00 2016-06-06 09:33:04.907 158 11831.82 195.49 52568.86 88888.00 2016-06-06 09:33:05.407 158 11831.83 195.46 52568.84 88888.00 2016-06-06 09:33:05.907 158 11831.79 195.47 52568.86 88888.00 2016-06-06 09:33:06.407 158 11831.76 195.46 52568.89 88888.00 2016-06-06 09:33:06.907 158 11831.79 195.40 52568.92 88888.00 2016-06-06 09:33:07.407 158 11831.77 195.39 52568.91 88888.00 2016-06-06 09:33:07.907 158 11831.78 195.43 52568.90 88888.00 2016-06-06 09:33:08.407 158 11831.79 195.50 52568.93 88888.00 2016-06-06 09:33:08.907 158 11831.78 195.48 52568.96 88888.00 2016-06-06 09:33:09.407 158 11831.78 195.51 52568.92 88888.00 2016-06-06 09:33:09.907 158 11831.74 195.56 52568.91 88888.00 2016-06-06 09:33:10.407 158 11831.69 195.55 52568.92 88888.00 2016-06-06 09:33:10.907 158 11831.67 195.55 52568.99 88888.00 2016-06-06 09:33:11.407 158 11831.67 195.55 52569.01 88888.00 2016-06-06 09:33:11.907 158 11831.67 195.57 52569.01 88888.00 2016-06-06 09:33:12.407 158 11831.66 195.58 52569.05 88888.00 2016-06-06 09:33:12.907 158 11831.65 195.57 52569.07 88888.00 2016-06-06 09:33:13.407 158 11831.65 195.60 52569.07 88888.00 2016-06-06 09:33:13.907 158 11831.61 195.61 52569.07 88888.00 2016-06-06 09:33:14.407 158 11831.65 195.60 52569.07 88888.00 2016-06-06 09:33:14.907 158 11831.64 195.57 52569.06 88888.00 2016-06-06 09:33:15.407 158 11831.61 195.58 52569.07 88888.00 2016-06-06 09:33:15.907 158 11831.64 195.56 52569.06 88888.00 2016-06-06 09:33:16.407 158 11831.65 195.56 52569.12 88888.00 2016-06-06 09:33:16.907 158 11831.67 195.58 52569.13 88888.00 2016-06-06 09:33:17.407 158 11831.69 195.65 52569.07 88888.00 2016-06-06 09:33:17.907 158 11831.72 195.62 52569.05 88888.00 2016-06-06 09:33:18.407 158 11831.69 195.61 52569.05 88888.00 2016-06-06 09:33:18.907 158 11831.72 195.60 52569.01 88888.00 2016-06-06 09:33:19.407 158 11831.76 195.57 52568.97 88888.00 2016-06-06 09:33:19.907 158 11831.78 195.51 52568.99 88888.00 2016-06-06 09:33:20.407 158 11831.79 195.50 52568.98 88888.00 2016-06-06 09:33:20.907 158 11831.86 195.49 52568.97 88888.00 2016-06-06 09:33:21.407 158 11831.87 195.49 52568.97 88888.00 2016-06-06 09:33:21.907 158 11831.91 195.45 52568.95 88888.00 2016-06-06 09:33:22.407 158 11831.98 195.43 52568.90 88888.00 2016-06-06 09:33:22.907 158 11831.96 195.39 52568.89 88888.00 2016-06-06 09:33:23.407 158 11832.00 195.38 52568.93 88888.00 2016-06-06 09:33:23.907 158 11832.03 195.37 52568.95 88888.00 2016-06-06 09:33:24.407 158 11832.01 195.39 52568.95 88888.00 2016-06-06 09:33:24.907 158 11832.04 195.37 52568.93 88888.00 2016-06-06 09:33:25.407 158 11832.04 195.33 52568.95 88888.00 2016-06-06 09:33:25.907 158 11832.05 195.36 52568.97 88888.00 2016-06-06 09:33:26.407 158 11832.02 195.30 52568.97 88888.00 2016-06-06 09:33:26.907 158 11832.02 195.27 52568.97 88888.00 2016-06-06 09:33:27.407 158 11831.98 195.30 52568.98 88888.00 2016-06-06 09:33:27.907 158 11831.96 195.29 52568.99 88888.00 2016-06-06 09:33:28.407 158 11831.94 195.29 52568.99 88888.00 2016-06-06 09:33:28.907 158 11831.92 195.29 52569.01 88888.00 2016-06-06 09:33:29.407 158 11831.91 195.29 52568.98 88888.00 2016-06-06 09:33:29.907 158 11831.86 195.32 52568.99 88888.00 2016-06-06 09:33:30.407 158 11831.83 195.29 52569.05 88888.00 2016-06-06 09:33:30.907 158 11831.83 195.28 52569.06 88888.00 2016-06-06 09:33:31.407 158 11831.78 195.32 52569.06 88888.00 2016-06-06 09:33:31.907 158 11831.75 195.30 52569.08 88888.00 2016-06-06 09:33:32.407 158 11831.69 195.31 52569.09 88888.00 2016-06-06 09:33:32.907 158 11831.69 195.30 52569.12 88888.00 2016-06-06 09:33:33.407 158 11831.65 195.29 52569.14 88888.00 2016-06-06 09:33:33.907 158 11831.61 195.28 52569.14 88888.00 2016-06-06 09:33:34.407 158 11831.60 195.22 52569.12 88888.00 2016-06-06 09:33:34.907 158 11831.60 195.20 52569.14 88888.00 2016-06-06 09:33:35.407 158 11831.60 195.17 52569.15 88888.00 2016-06-06 09:33:35.907 158 11831.55 195.13 52569.10 88888.00 2016-06-06 09:33:36.407 158 11831.55 195.14 52569.07 88888.00 2016-06-06 09:33:36.907 158 11831.51 195.14 52569.12 88888.00 2016-06-06 09:33:37.407 158 11831.51 195.08 52569.15 88888.00 2016-06-06 09:33:37.907 158 11831.52 194.98 52569.22 88888.00 2016-06-06 09:33:38.407 158 11831.51 194.87 52569.16 88888.00 2016-06-06 09:33:38.907 158 11831.51 194.82 52569.12 88888.00 2016-06-06 09:33:39.407 158 11831.51 194.81 52569.10 88888.00 2016-06-06 09:33:39.907 158 11831.52 194.84 52569.07 88888.00 2016-06-06 09:33:40.407 158 11831.53 194.83 52569.07 88888.00 2016-06-06 09:33:40.907 158 11831.55 194.72 52569.07 88888.00 2016-06-06 09:33:41.407 158 11831.60 194.69 52569.02 88888.00 2016-06-06 09:33:41.907 158 11831.61 194.68 52568.99 88888.00 2016-06-06 09:33:42.407 158 11831.60 194.68 52569.05 88888.00 2016-06-06 09:33:42.907 158 11831.58 194.67 52569.06 88888.00 2016-06-06 09:33:43.407 158 11831.55 194.68 52569.04 88888.00 2016-06-06 09:33:43.907 158 11831.49 194.70 52569.04 88888.00 2016-06-06 09:33:44.407 158 11831.47 194.74 52569.06 88888.00 2016-06-06 09:33:44.907 158 11831.48 194.75 52569.05 88888.00 2016-06-06 09:33:45.407 158 11831.46 194.78 52569.01 88888.00 2016-06-06 09:33:45.907 158 11831.43 194.78 52569.02 88888.00 2016-06-06 09:33:46.407 158 11831.41 194.78 52569.02 88888.00 2016-06-06 09:33:46.907 158 11831.39 194.75 52569.02 88888.00 2016-06-06 09:33:47.407 158 11831.39 194.73 52569.01 88888.00 2016-06-06 09:33:47.907 158 11831.38 194.71 52569.05 88888.00 2016-06-06 09:33:48.407 158 11831.34 194.67 52569.05 88888.00 2016-06-06 09:33:48.907 158 11831.37 194.64 52569.01 88888.00 2016-06-06 09:33:49.407 158 11831.35 194.60 52568.99 88888.00 2016-06-06 09:33:49.907 158 11831.33 194.60 52568.99 88888.00 2016-06-06 09:33:50.407 158 11831.37 194.61 52569.00 88888.00 2016-06-06 09:33:50.907 158 11831.41 194.58 52568.99 88888.00 2016-06-06 09:33:51.407 158 11831.48 194.56 52569.00 88888.00 2016-06-06 09:33:51.907 158 11831.48 194.58 52568.97 88888.00 2016-06-06 09:33:52.407 158 11831.51 194.55 52568.95 88888.00 2016-06-06 09:33:52.907 158 11831.58 194.52 52568.98 88888.00 2016-06-06 09:33:53.407 158 11831.60 194.50 52568.97 88888.00 2016-06-06 09:33:53.907 158 11831.63 194.49 52569.00 88888.00 2016-06-06 09:33:54.407 158 11831.65 194.48 52569.00 88888.00 2016-06-06 09:33:54.907 158 11831.67 194.49 52568.98 88888.00 2016-06-06 09:33:55.407 158 11831.68 194.51 52568.99 88888.00 2016-06-06 09:33:55.907 158 11831.72 194.50 52568.99 88888.00 2016-06-06 09:33:56.407 158 11831.73 194.51 52568.97 88888.00 2016-06-06 09:33:56.907 158 11831.75 194.52 52568.96 88888.00 2016-06-06 09:33:57.407 158 11831.73 194.54 52568.96 88888.00 2016-06-06 09:33:57.907 158 11831.68 194.51 52568.95 88888.00 2016-06-06 09:33:58.407 158 11831.63 194.53 52568.96 88888.00 2016-06-06 09:33:58.907 158 11831.59 194.54 52568.99 88888.00 2016-06-06 09:33:59.407 158 11831.65 194.58 52569.00 88888.00 2016-06-06 09:33:59.907 158 11831.64 194.54 52568.99 88888.00 2016-06-06 09:34:00.407 158 11831.59 194.53 52568.97 88888.00 2016-06-06 09:34:00.907 158 11831.57 194.50 52569.00 88888.00 2016-06-06 09:34:01.407 158 11831.51 194.51 52569.01 88888.00 2016-06-06 09:34:01.907 158 11831.51 194.51 52569.05 88888.00 2016-06-06 09:34:02.407 158 11831.48 194.51 52569.05 88888.00 2016-06-06 09:34:02.907 158 11831.42 194.53 52569.02 88888.00 2016-06-06 09:34:03.407 158 11831.38 194.55 52569.04 88888.00 2016-06-06 09:34:03.907 158 11831.38 194.52 52569.05 88888.00 2016-06-06 09:34:04.407 158 11831.35 194.46 52569.04 88888.00 2016-06-06 09:34:04.907 158 11831.38 194.43 52569.01 88888.00 2016-06-06 09:34:05.407 158 11831.35 194.35 52569.02 88888.00 2016-06-06 09:34:05.907 158 11831.33 194.30 52569.05 88888.00 2016-06-06 09:34:06.407 158 11831.35 194.29 52569.06 88888.00 2016-06-06 09:34:06.907 158 11831.38 194.25 52569.04 88888.00 2016-06-06 09:34:07.407 158 11831.44 194.22 52569.00 88888.00 2016-06-06 09:34:07.907 158 11831.49 194.21 52568.97 88888.00 2016-06-06 09:34:08.407 158 11831.50 194.20 52568.96 88888.00 2016-06-06 09:34:08.907 158 11831.51 194.13 52568.97 88888.00 2016-06-06 09:34:09.407 158 11831.52 194.09 52568.98 88888.00 2016-06-06 09:34:09.907 158 11831.52 194.05 52568.95 88888.00 2016-06-06 09:34:10.407 158 11831.50 194.01 52568.95 88888.00 2016-06-06 09:34:10.907 158 11831.48 194.00 52568.92 88888.00 2016-06-06 09:34:11.407 158 11831.47 194.00 52568.91 88888.00 2016-06-06 09:34:11.907 158 11831.46 194.03 52568.96 88888.00 2016-06-06 09:34:12.407 158 11831.47 194.03 52568.98 88888.00 2016-06-06 09:34:12.907 158 11831.47 193.98 52569.01 88888.00 2016-06-06 09:34:13.407 158 11831.47 193.95 52569.01 88888.00 2016-06-06 09:34:13.907 158 11831.46 193.91 52568.97 88888.00 2016-06-06 09:34:14.407 158 11831.42 193.86 52568.96 88888.00 2016-06-06 09:34:14.907 158 11831.41 193.83 52568.95 88888.00 2016-06-06 09:34:15.407 158 11831.41 193.80 52568.93 88888.00 2016-06-06 09:34:15.907 158 11831.41 193.82 52568.92 88888.00 2016-06-06 09:34:16.407 158 11831.41 193.82 52568.86 88888.00 2016-06-06 09:34:16.907 158 11831.43 193.76 52568.89 88888.00 2016-06-06 09:34:17.407 158 11831.42 193.73 52568.91 88888.00 2016-06-06 09:34:17.907 158 11831.43 193.73 52568.92 88888.00 2016-06-06 09:34:18.407 158 11831.43 193.70 52568.91 88888.00 2016-06-06 09:34:18.907 158 11831.44 193.68 52568.90 88888.00 2016-06-06 09:34:19.407 158 11831.46 193.64 52568.91 88888.00 2016-06-06 09:34:19.907 158 11831.46 193.63 52568.88 88888.00 2016-06-06 09:34:20.407 158 11831.41 193.65 52568.87 88888.00 2016-06-06 09:34:20.907 158 11831.38 193.63 52568.88 88888.00 2016-06-06 09:34:21.407 158 11831.39 193.63 52568.90 88888.00 2016-06-06 09:34:21.907 158 11831.40 193.62 52568.92 88888.00 2016-06-06 09:34:22.407 158 11831.40 193.62 52568.91 88888.00 2016-06-06 09:34:22.907 158 11831.42 193.61 52568.89 88888.00 2016-06-06 09:34:23.407 158 11831.42 193.57 52568.81 88888.00 2016-06-06 09:34:23.907 158 11831.42 193.58 52568.81 88888.00 2016-06-06 09:34:24.407 158 11831.43 193.55 52568.84 88888.00 2016-06-06 09:34:24.907 158 11831.44 193.53 52568.87 88888.00 2016-06-06 09:34:25.407 158 11831.43 193.53 52568.88 88888.00 2016-06-06 09:34:25.907 158 11831.46 193.49 52568.87 88888.00 2016-06-06 09:34:26.407 158 11831.49 193.45 52568.83 88888.00 2016-06-06 09:34:26.907 158 11831.46 193.46 52568.82 88888.00 2016-06-06 09:34:27.407 158 11831.46 193.55 52568.81 88888.00 2016-06-06 09:34:27.907 158 11831.51 193.59 52568.78 88888.00 2016-06-06 09:34:28.407 158 11831.56 193.62 52568.80 88888.00 2016-06-06 09:34:28.907 158 11831.52 193.61 52568.79 88888.00 2016-06-06 09:34:29.407 158 11831.53 193.55 52568.79 88888.00 2016-06-06 09:34:29.907 158 11831.60 193.57 52568.79 88888.00 2016-06-06 09:34:30.407 158 11831.61 193.57 52568.77 88888.00 2016-06-06 09:34:30.907 158 11831.68 193.54 52568.78 88888.00 2016-06-06 09:34:31.407 158 11831.66 193.57 52568.72 88888.00 2016-06-06 09:34:31.907 158 11831.67 193.56 52568.65 88888.00 2016-06-06 09:34:32.407 158 11831.72 193.54 52568.70 88888.00 2016-06-06 09:34:32.907 158 11831.75 193.56 52568.78 88888.00 2016-06-06 09:34:33.407 158 11831.70 193.55 52568.80 88888.00 2016-06-06 09:34:33.907 158 11831.72 193.56 52568.79 88888.00 2016-06-06 09:34:34.407 158 11831.72 193.54 52568.75 88888.00 2016-06-06 09:34:34.907 158 11831.73 193.55 52568.73 88888.00 2016-06-06 09:34:35.407 158 11831.76 193.56 52568.78 88888.00 2016-06-06 09:34:35.907 158 11831.78 193.59 52568.79 88888.00 2016-06-06 09:34:36.407 158 11831.81 193.63 52568.81 88888.00 2016-06-06 09:34:36.907 158 11831.77 193.63 52568.78 88888.00 2016-06-06 09:34:37.407 158 11831.77 193.68 52568.78 88888.00 2016-06-06 09:34:37.907 158 11831.78 193.70 52568.81 88888.00 2016-06-06 09:34:38.407 158 11831.78 193.68 52568.81 88888.00 2016-06-06 09:34:38.907 158 11831.78 193.62 52568.83 88888.00 2016-06-06 09:34:39.407 158 11831.78 193.70 52568.83 88888.00 2016-06-06 09:34:39.907 158 11831.78 193.80 52568.83 88888.00 2016-06-06 09:34:40.407 158 11831.75 193.76 52568.88 88888.00 2016-06-06 09:34:40.907 158 11831.68 193.72 52568.87 88888.00 2016-06-06 09:34:41.407 158 11831.67 193.74 52568.87 88888.00 2016-06-06 09:34:41.907 158 11831.68 193.75 52568.87 88888.00 2016-06-06 09:34:42.407 158 11831.66 193.77 52568.88 88888.00 2016-06-06 09:34:42.907 158 11831.56 193.77 52568.89 88888.00 2016-06-06 09:34:43.407 158 11831.53 193.77 52568.92 88888.00 2016-06-06 09:34:43.907 158 11831.51 193.77 52568.96 88888.00 2016-06-06 09:34:44.407 158 11831.49 193.81 52568.95 88888.00 2016-06-06 09:34:44.907 158 11831.46 193.81 52568.91 88888.00 2016-06-06 09:34:45.407 158 11831.46 193.80 52568.90 88888.00 2016-06-06 09:34:45.907 158 11831.43 193.82 52568.89 88888.00 2016-06-06 09:34:46.407 158 11831.35 193.82 52568.86 88888.00 2016-06-06 09:34:46.907 158 11831.33 193.82 52568.84 88888.00 2016-06-06 09:34:47.407 158 11831.33 193.82 52568.83 88888.00 2016-06-06 09:34:47.907 158 11831.30 193.77 52568.83 88888.00 2016-06-06 09:34:48.407 158 11831.31 193.75 52568.84 88888.00 2016-06-06 09:34:48.907 158 11831.33 193.75 52568.83 88888.00 2016-06-06 09:34:49.407 158 11831.34 193.75 52568.87 88888.00 2016-06-06 09:34:49.907 158 11831.33 193.73 52568.87 88888.00 2016-06-06 09:34:50.407 158 11831.29 193.66 52568.87 88888.00 2016-06-06 09:34:50.907 158 11831.32 193.64 52568.88 88888.00 2016-06-06 09:34:51.407 158 11831.33 193.65 52568.89 88888.00 2016-06-06 09:34:51.907 158 11831.33 193.64 52568.86 88888.00 2016-06-06 09:34:52.407 158 11831.33 193.65 52568.81 88888.00 2016-06-06 09:34:52.907 158 11831.33 193.63 52568.84 88888.00 2016-06-06 09:34:53.407 158 11831.34 193.63 52568.87 88888.00 2016-06-06 09:34:53.907 158 11831.34 193.63 52568.87 88888.00 2016-06-06 09:34:54.407 158 11831.37 193.59 52568.86 88888.00 2016-06-06 09:34:54.907 158 11831.39 193.52 52568.84 88888.00 2016-06-06 09:34:55.407 158 11831.38 193.51 52568.86 88888.00 2016-06-06 09:34:55.907 158 11831.37 193.49 52568.83 88888.00 2016-06-06 09:34:56.407 158 11831.34 193.49 52568.82 88888.00 2016-06-06 09:34:56.907 158 11831.33 193.49 52568.87 88888.00 2016-06-06 09:34:57.407 158 11831.28 193.51 52568.89 88888.00 2016-06-06 09:34:57.907 158 11831.23 193.48 52568.86 88888.00 2016-06-06 09:34:58.407 158 11831.22 193.44 52568.87 88888.00 2016-06-06 09:34:58.907 158 11831.23 193.42 52568.89 88888.00 2016-06-06 09:34:59.407 158 11831.22 193.36 52568.92 88888.00 2016-06-06 09:34:59.907 158 11831.16 193.33 52568.95 88888.00 2016-06-06 09:35:00.407 158 11831.15 193.32 52568.96 88888.00 2016-06-06 09:35:00.907 158 11831.16 193.29 52568.99 88888.00 2016-06-06 09:35:01.407 158 11831.15 193.27 52568.97 88888.00 2016-06-06 09:35:01.907 158 11831.14 193.26 52568.95 88888.00 2016-06-06 09:35:02.407 158 11831.15 193.27 52568.93 88888.00 2016-06-06 09:35:02.907 158 11831.14 193.24 52568.91 88888.00 2016-06-06 09:35:03.407 158 11831.14 193.24 52568.90 88888.00 2016-06-06 09:35:03.907 158 11831.14 193.22 52568.90 88888.00 2016-06-06 09:35:04.407 158 11831.14 193.20 52568.90 88888.00 2016-06-06 09:35:04.907 158 11831.12 193.24 52568.88 88888.00 2016-06-06 09:35:05.407 158 11831.13 193.18 52568.84 88888.00 2016-06-06 09:35:05.907 158 11831.12 193.13 52568.81 88888.00 2016-06-06 09:35:06.407 158 11831.07 193.10 52568.82 88888.00 2016-06-06 09:35:06.907 158 11831.09 193.13 52568.83 88888.00 2016-06-06 09:35:07.407 158 11831.06 193.13 52568.84 88888.00 2016-06-06 09:35:07.907 158 11831.06 193.07 52568.89 88888.00 2016-06-06 09:35:08.407 158 11831.08 193.05 52568.87 88888.00 2016-06-06 09:35:08.907 158 11831.13 192.97 52568.84 88888.00 2016-06-06 09:35:09.407 158 11831.16 192.91 52568.82 88888.00 2016-06-06 09:35:09.907 158 11831.14 192.89 52568.82 88888.00 2016-06-06 09:35:10.407 158 11831.14 192.90 52568.78 88888.00 2016-06-06 09:35:10.907 158 11831.17 192.85 52568.74 88888.00 2016-06-06 09:35:11.407 158 11831.17 192.80 52568.75 88888.00 2016-06-06 09:35:11.907 158 11831.19 192.74 52568.75 88888.00 2016-06-06 09:35:12.407 158 11831.22 192.67 52568.72 88888.00 2016-06-06 09:35:12.907 158 11831.26 192.64 52568.72 88888.00 2016-06-06 09:35:13.407 158 11831.32 192.64 52568.72 88888.00 2016-06-06 09:35:13.907 158 11831.34 192.62 52568.71 88888.00 2016-06-06 09:35:14.407 158 11831.35 192.59 52568.70 88888.00 2016-06-06 09:35:14.907 158 11831.32 192.55 52568.64 88888.00 2016-06-06 09:35:15.407 158 11831.38 192.49 52568.70 88888.00 2016-06-06 09:35:15.907 158 11831.43 192.42 52568.69 88888.00 2016-06-06 09:35:16.407 158 11831.42 192.47 52568.69 88888.00 2016-06-06 09:35:16.907 158 11831.39 192.48 52568.70 88888.00 2016-06-06 09:35:17.407 158 11831.38 192.43 52568.75 88888.00 2016-06-06 09:35:17.907 158 11831.38 192.47 52568.79 88888.00 2016-06-06 09:35:18.407 158 11831.35 192.47 52568.86 88888.00 2016-06-06 09:35:18.907 158 11831.29 192.41 52568.84 88888.00 2016-06-06 09:35:19.407 158 11831.25 192.43 52568.84 88888.00 2016-06-06 09:35:19.907 158 11831.22 192.45 52568.86 88888.00 2016-06-06 09:35:20.407 158 11831.21 192.49 52568.88 88888.00 2016-06-06 09:35:20.907 158 11831.13 192.46 52568.91 88888.00 2016-06-06 09:35:21.408 158 11831.08 192.46 52568.90 88888.00 2016-06-06 09:35:21.908 158 11831.02 192.54 52568.92 88888.00 2016-06-06 09:35:22.408 158 11830.95 192.55 52568.97 88888.00 2016-06-06 09:35:22.908 158 11830.90 192.55 52568.98 88888.00 2016-06-06 09:35:23.408 158 11830.88 192.55 52568.95 88888.00 2016-06-06 09:35:23.908 158 11830.86 192.60 52568.93 88888.00 2016-06-06 09:35:24.408 158 11830.84 192.64 52568.89 88888.00 2016-06-06 09:35:24.908 158 11830.80 192.66 52568.90 88888.00 2016-06-06 09:35:25.408 158 11830.76 192.67 52568.89 88888.00 2016-06-06 09:35:25.908 158 11830.68 192.69 52568.88 88888.00 2016-06-06 09:35:26.408 158 11830.65 192.70 52568.90 88888.00 2016-06-06 09:35:26.908 158 11830.64 192.74 52568.90 88888.00 2016-06-06 09:35:27.408 158 11830.67 192.75 52568.90 88888.00 2016-06-06 09:35:27.908 158 11830.69 192.74 52568.91 88888.00 2016-06-06 09:35:28.408 158 11830.69 192.76 52568.90 88888.00 2016-06-06 09:35:28.908 158 11830.63 192.72 52568.87 88888.00 2016-06-06 09:35:29.408 158 11830.61 192.72 52568.90 88888.00 2016-06-06 09:35:29.908 158 11830.68 192.74 52568.89 88888.00 2016-06-06 09:35:30.408 158 11830.67 192.75 52568.89 88888.00 2016-06-06 09:35:30.908 158 11830.71 192.72 52568.87 88888.00 2016-06-06 09:35:31.408 158 11830.76 192.72 52568.87 88888.00 2016-06-06 09:35:31.908 158 11830.79 192.70 52568.89 88888.00 2016-06-06 09:35:32.408 158 11830.74 192.70 52568.86 88888.00 2016-06-06 09:35:32.908 158 11830.74 192.71 52568.88 88888.00 2016-06-06 09:35:33.408 158 11830.80 192.74 52568.92 88888.00 2016-06-06 09:35:33.908 158 11830.82 192.70 52568.91 88888.00 2016-06-06 09:35:34.408 158 11830.84 192.67 52568.91 88888.00 2016-06-06 09:35:34.908 158 11830.80 192.67 52568.90 88888.00 2016-06-06 09:35:35.408 158 11830.77 192.69 52568.93 88888.00 2016-06-06 09:35:35.908 158 11830.76 192.69 52568.95 88888.00 2016-06-06 09:35:36.408 158 11830.74 192.67 52568.95 88888.00 2016-06-06 09:35:36.908 158 11830.74 192.65 52568.92 88888.00 2016-06-06 09:35:37.408 158 11830.74 192.59 52568.90 88888.00 2016-06-06 09:35:37.908 158 11830.71 192.58 52568.93 88888.00 2016-06-06 09:35:38.408 158 11830.71 192.56 52568.91 88888.00 2016-06-06 09:35:38.908 158 11830.70 192.55 52568.90 88888.00 2016-06-06 09:35:39.408 158 11830.69 192.55 52568.92 88888.00 2016-06-06 09:35:39.908 158 11830.68 192.55 52568.95 88888.00 2016-06-06 09:35:40.408 158 11830.65 192.55 52568.96 88888.00 2016-06-06 09:35:40.908 158 11830.63 192.55 52568.97 88888.00 2016-06-06 09:35:41.408 158 11830.62 192.54 52569.02 88888.00 2016-06-06 09:35:41.908 158 11830.62 192.50 52569.05 88888.00 2016-06-06 09:35:42.408 158 11830.61 192.49 52569.02 88888.00 2016-06-06 09:35:42.908 158 11830.62 192.47 52569.04 88888.00 2016-06-06 09:35:43.408 158 11830.56 192.45 52569.06 88888.00 2016-06-06 09:35:43.908 158 11830.55 192.41 52569.05 88888.00 2016-06-06 09:35:44.408 158 11830.53 192.40 52569.05 88888.00 2016-06-06 09:35:44.908 158 11830.51 192.43 52569.10 88888.00 2016-06-06 09:35:45.408 158 11830.49 192.48 52569.09 88888.00 2016-06-06 09:35:45.908 158 11830.45 192.41 52569.05 88888.00 2016-06-06 09:35:46.408 158 11830.45 192.42 52569.02 88888.00 2016-06-06 09:35:46.908 158 11830.40 192.46 52569.01 88888.00 2016-06-06 09:35:47.408 158 11830.35 192.49 52569.00 88888.00 2016-06-06 09:35:47.908 158 11830.29 192.50 52568.99 88888.00 2016-06-06 09:35:48.408 158 11830.24 192.47 52569.01 88888.00 2016-06-06 09:35:48.908 158 11830.24 192.48 52569.07 88888.00 2016-06-06 09:35:49.408 158 11830.24 192.47 52569.04 88888.00 2016-06-06 09:35:49.908 158 11830.23 192.52 52569.01 88888.00 2016-06-06 09:35:50.408 158 11830.20 192.55 52569.00 88888.00 2016-06-06 09:35:50.908 158 11830.18 192.56 52569.00 88888.00 2016-06-06 09:35:51.408 158 11830.15 192.57 52569.00 88888.00 2016-06-06 09:35:51.908 158 11830.14 192.52 52569.01 88888.00 2016-06-06 09:35:52.408 158 11830.16 192.52 52568.99 88888.00 2016-06-06 09:35:52.908 158 11830.10 192.55 52569.01 88888.00 2016-06-06 09:35:53.408 158 11830.07 192.56 52569.02 88888.00 2016-06-06 09:35:53.908 158 11830.05 192.56 52569.04 88888.00 2016-06-06 09:35:54.408 158 11830.01 192.59 52569.04 88888.00 2016-06-06 09:35:54.908 158 11829.98 192.64 52569.01 88888.00 2016-06-06 09:35:55.408 158 11829.99 192.67 52568.99 88888.00 2016-06-06 09:35:55.908 158 11829.98 192.67 52568.99 88888.00 2016-06-06 09:35:56.408 158 11829.92 192.68 52569.04 88888.00 2016-06-06 09:35:56.908 158 11829.89 192.72 52569.05 88888.00 2016-06-06 09:35:57.408 158 11829.89 192.76 52569.05 88888.00 2016-06-06 09:35:57.908 158 11829.89 192.77 52569.05 88888.00 2016-06-06 09:35:58.408 158 11829.88 192.80 52569.05 88888.00 2016-06-06 09:35:58.908 158 11829.86 192.80 52569.04 88888.00 2016-06-06 09:35:59.408 158 11829.84 192.81 52569.09 88888.00 2016-06-06 09:35:59.908 158 11829.84 192.85 52569.13 88888.00 2016-06-06 09:36:00.408 158 11829.79 192.85 52569.14 88888.00 2016-06-06 09:36:00.908 158 11829.76 192.84 52569.14 88888.00 2016-06-06 09:36:01.408 158 11829.76 192.81 52569.14 88888.00 2016-06-06 09:36:01.908 158 11829.80 192.83 52569.17 88888.00 2016-06-06 09:36:02.408 158 11829.80 192.83 52569.16 88888.00 2016-06-06 09:36:02.908 158 11829.80 192.87 52569.17 88888.00 2016-06-06 09:36:03.408 158 11829.79 192.93 52569.19 88888.00 2016-06-06 09:36:03.908 158 11829.80 192.93 52569.21 88888.00 2016-06-06 09:36:04.408 158 11829.80 192.89 52569.17 88888.00 2016-06-06 09:36:04.908 158 11829.77 192.90 52569.16 88888.00 2016-06-06 09:36:05.408 158 11829.80 192.95 52569.18 88888.00 2016-06-06 09:36:05.908 158 11829.81 192.98 52569.21 88888.00 2016-06-06 09:36:06.408 158 11829.80 192.98 52569.22 88888.00 2016-06-06 09:36:06.908 158 11829.80 192.98 52569.24 88888.00 2016-06-06 09:36:07.408 158 11829.86 192.97 52569.19 88888.00 2016-06-06 09:36:07.908 158 11829.92 192.98 52569.14 88888.00 2016-06-06 09:36:08.408 158 11829.91 193.00 52569.15 88888.00 2016-06-06 09:36:08.908 158 11829.89 192.96 52569.16 88888.00 2016-06-06 09:36:09.408 158 11829.90 192.94 52569.18 88888.00 2016-06-06 09:36:09.908 158 11829.89 192.93 52569.22 88888.00 2016-06-06 09:36:10.408 158 11829.84 192.95 52569.26 88888.00 2016-06-06 09:36:10.908 158 11829.83 192.94 52569.25 88888.00 2016-06-06 09:36:11.408 158 11829.80 192.90 52569.19 88888.00 2016-06-06 09:36:11.908 158 11829.80 192.88 52569.23 88888.00 2016-06-06 09:36:12.408 158 11829.83 192.87 52569.25 88888.00 2016-06-06 09:36:12.908 158 11829.83 192.87 52569.23 88888.00 2016-06-06 09:36:13.408 158 11829.81 192.85 52569.23 88888.00 2016-06-06 09:36:13.908 158 11829.76 192.85 52569.24 88888.00 2016-06-06 09:36:14.408 158 11829.75 192.83 52569.25 88888.00 2016-06-06 09:36:14.908 158 11829.73 192.76 52569.23 88888.00 2016-06-06 09:36:15.408 158 11829.70 192.77 52569.23 88888.00 2016-06-06 09:36:15.908 158 11829.70 192.72 52569.25 88888.00 2016-06-06 09:36:16.408 158 11829.68 192.68 52569.25 88888.00 2016-06-06 09:36:16.908 158 11829.70 192.67 52569.23 88888.00 2016-06-06 09:36:17.408 158 11829.72 192.70 52569.17 88888.00 2016-06-06 09:36:17.908 158 11829.73 192.67 52569.21 88888.00 2016-06-06 09:36:18.408 158 11829.73 192.61 52569.21 88888.00 2016-06-06 09:36:18.908 158 11829.70 192.55 52569.23 88888.00 2016-06-06 09:36:19.408 158 11829.70 192.50 52569.22 88888.00 2016-06-06 09:36:19.908 158 11829.72 192.49 52569.23 88888.00 2016-06-06 09:36:20.408 158 11829.71 192.45 52569.24 88888.00 2016-06-06 09:36:20.908 158 11829.66 192.41 52569.19 88888.00 2016-06-06 09:36:21.408 158 11829.66 192.31 52569.18 88888.00 2016-06-06 09:36:21.908 158 11829.66 192.28 52569.16 88888.00 2016-06-06 09:36:22.408 158 11829.64 192.22 52569.19 88888.00 2016-06-06 09:36:22.908 158 11829.60 192.22 52569.17 88888.00 2016-06-06 09:36:23.408 158 11829.63 192.19 52569.14 88888.00 2016-06-06 09:36:23.908 158 11829.63 192.17 52569.18 88888.00 2016-06-06 09:36:24.408 158 11829.60 192.16 52569.22 88888.00 2016-06-06 09:36:24.908 158 11829.51 192.15 52569.22 88888.00 2016-06-06 09:36:25.408 158 11829.53 192.12 52569.21 88888.00 2016-06-06 09:36:25.908 158 11829.46 192.07 52569.21 88888.00 2016-06-06 09:36:26.408 158 11829.41 192.07 52569.18 88888.00 2016-06-06 09:36:26.908 158 11829.37 192.06 52569.16 88888.00 2016-06-06 09:36:27.408 158 11829.30 192.02 52569.15 88888.00 2016-06-06 09:36:27.908 158 11829.28 191.98 52569.17 88888.00 2016-06-06 09:36:28.408 158 11829.26 191.99 52569.14 88888.00 2016-06-06 09:36:28.908 158 11829.26 192.00 52569.10 88888.00 2016-06-06 09:36:29.408 158 11829.21 192.00 52569.12 88888.00 2016-06-06 09:36:29.908 158 11829.19 191.98 52569.13 88888.00 2016-06-06 09:36:30.408 158 11829.16 191.94 52569.14 88888.00 2016-06-06 09:36:30.908 158 11829.14 191.92 52569.14 88888.00 2016-06-06 09:36:31.408 158 11829.09 191.92 52569.12 88888.00 2016-06-06 09:36:31.908 158 11829.07 191.92 52569.10 88888.00 2016-06-06 09:36:32.408 158 11829.05 191.94 52569.10 88888.00 2016-06-06 09:36:32.908 158 11829.00 191.94 52569.12 88888.00 2016-06-06 09:36:33.408 158 11829.04 191.87 52569.10 88888.00 2016-06-06 09:36:33.908 158 11829.05 191.83 52569.08 88888.00 2016-06-06 09:36:34.408 158 11829.05 191.78 52569.09 88888.00 2016-06-06 09:36:34.908 158 11829.01 191.81 52569.10 88888.00 2016-06-06 09:36:35.408 158 11829.00 191.78 52569.05 88888.00 2016-06-06 09:36:35.908 158 11829.01 191.72 52569.02 88888.00 2016-06-06 09:36:36.408 158 11829.00 191.69 52569.07 88888.00 2016-06-06 09:36:36.908 158 11829.02 191.74 52569.06 88888.00 2016-06-06 09:36:37.408 158 11828.98 191.79 52569.05 88888.00 2016-06-06 09:36:37.908 158 11828.95 191.78 52569.04 88888.00 2016-06-06 09:36:38.408 158 11828.98 191.74 52569.02 88888.00 2016-06-06 09:36:38.908 158 11829.02 191.73 52569.04 88888.00 2016-06-06 09:36:39.408 158 11829.00 191.73 52569.04 88888.00 2016-06-06 09:36:39.908 158 11829.00 191.69 52569.02 88888.00 2016-06-06 09:36:40.408 158 11828.98 191.62 52569.02 88888.00 2016-06-06 09:36:40.908 158 11828.95 191.62 52569.02 88888.00 2016-06-06 09:36:41.408 158 11828.95 191.62 52569.02 88888.00 2016-06-06 09:36:41.908 158 11828.88 191.62 52569.07 88888.00 2016-06-06 09:36:42.408 158 11828.86 191.61 52569.07 88888.00 2016-06-06 09:36:42.908 158 11828.86 191.60 52569.07 88888.00 2016-06-06 09:36:43.408 158 11828.79 191.59 52569.04 88888.00 2016-06-06 09:36:43.908 158 11828.78 191.61 52569.01 88888.00 2016-06-06 09:36:44.408 158 11828.75 191.61 52569.01 88888.00 2016-06-06 09:36:44.908 158 11828.69 191.58 52569.02 88888.00 2016-06-06 09:36:45.408 158 11828.65 191.55 52569.06 88888.00 2016-06-06 09:36:45.908 158 11828.61 191.54 52569.07 88888.00 2016-06-06 09:36:46.408 158 11828.62 191.53 52569.05 88888.00 2016-06-06 09:36:46.908 158 11828.63 191.50 52569.06 88888.00 2016-06-06 09:36:47.408 158 11828.60 191.48 52569.10 88888.00 2016-06-06 09:36:47.908 158 11828.54 191.46 52569.09 88888.00 2016-06-06 09:36:48.408 158 11828.44 191.51 52569.09 88888.00 2016-06-06 09:36:48.908 158 11828.42 191.53 52569.07 88888.00 2016-06-06 09:36:49.408 158 11828.44 191.51 52569.07 88888.00 2016-06-06 09:36:49.908 158 11828.43 191.54 52569.07 88888.00 2016-06-06 09:36:50.408 158 11828.41 191.50 52569.05 88888.00 2016-06-06 09:36:50.908 158 11828.44 191.44 52569.06 88888.00 2016-06-06 09:36:51.408 158 11828.43 191.43 52569.06 88888.00 2016-06-06 09:36:51.908 158 11828.40 191.45 52569.06 88888.00 2016-06-06 09:36:52.408 158 11828.35 191.45 52569.06 88888.00 2016-06-06 09:36:52.908 158 11828.30 191.45 52569.01 88888.00 2016-06-06 09:36:53.408 158 11828.34 191.44 52569.01 88888.00 2016-06-06 09:36:53.908 158 11828.34 191.42 52569.01 88888.00 2016-06-06 09:36:54.408 158 11828.30 191.40 52568.97 88888.00 2016-06-06 09:36:54.908 158 11828.28 191.34 52568.99 88888.00 2016-06-06 09:36:55.408 158 11828.26 191.31 52569.00 88888.00 2016-06-06 09:36:55.908 158 11828.26 191.34 52569.01 88888.00 2016-06-06 09:36:56.408 158 11828.25 191.35 52568.99 88888.00 2016-06-06 09:36:56.908 158 11828.23 191.35 52569.01 88888.00 2016-06-06 09:36:57.408 158 11828.24 191.34 52568.97 88888.00 2016-06-06 09:36:57.908 158 11828.23 191.32 52568.96 88888.00 2016-06-06 09:36:58.408 158 11828.21 191.35 52568.96 88888.00 2016-06-06 09:36:58.908 158 11828.21 191.38 52568.99 88888.00 2016-06-06 09:36:59.408 158 11828.19 191.38 52568.95 88888.00 2016-06-06 09:36:59.908 158 11828.14 191.36 52568.90 88888.00 2016-06-06 09:37:00.408 158 11828.14 191.36 52568.90 88888.00 2016-06-06 09:37:00.908 158 11828.14 191.39 52568.90 88888.00 2016-06-06 09:37:01.408 158 11828.13 191.38 52568.90 88888.00 2016-06-06 09:37:01.908 158 11828.08 191.39 52568.88 88888.00 2016-06-06 09:37:02.408 158 11828.05 191.40 52568.89 88888.00 2016-06-06 09:37:02.908 158 11828.00 191.40 52568.90 88888.00 2016-06-06 09:37:03.408 158 11827.98 191.42 52568.90 88888.00 2016-06-06 09:37:03.908 158 11827.97 191.43 52568.91 88888.00 2016-06-06 09:37:04.408 158 11827.96 191.44 52568.92 88888.00 2016-06-06 09:37:04.908 158 11827.95 191.44 52568.95 88888.00 2016-06-06 09:37:05.408 158 11827.97 191.42 52568.91 88888.00 2016-06-06 09:37:05.908 158 11827.98 191.41 52568.90 88888.00 2016-06-06 09:37:06.408 158 11827.93 191.43 52568.87 88888.00 2016-06-06 09:37:06.908 158 11827.93 191.39 52568.87 88888.00 2016-06-06 09:37:07.408 158 11827.97 191.35 52568.84 88888.00 2016-06-06 09:37:07.908 158 11827.97 191.33 52568.84 88888.00 2016-06-06 09:37:08.408 158 11827.99 191.28 52568.86 88888.00 2016-06-06 09:37:08.908 158 11827.97 191.25 52568.84 88888.00 2016-06-06 09:37:09.408 158 11827.99 191.21 52568.83 88888.00 2016-06-06 09:37:09.908 158 11828.01 191.19 52568.83 88888.00 2016-06-06 09:37:10.408 158 11828.04 191.17 52568.83 88888.00 2016-06-06 09:37:10.908 158 11828.01 191.15 52568.82 88888.00 2016-06-06 09:37:11.408 158 11828.04 191.07 52568.81 88888.00 2016-06-06 09:37:11.908 158 11828.06 191.06 52568.80 88888.00 2016-06-06 09:37:12.408 158 11828.02 191.07 52568.79 88888.00 2016-06-06 09:37:12.908 158 11827.99 191.03 52568.75 88888.00 2016-06-06 09:37:13.408 158 11827.99 191.00 52568.72 88888.00 2016-06-06 09:37:13.908 158 11827.97 190.99 52568.70 88888.00 2016-06-06 09:37:14.408 158 11827.92 190.97 52568.70 88888.00 2016-06-06 09:37:14.908 158 11827.89 190.96 52568.70 88888.00 2016-06-06 09:37:15.408 158 11827.86 190.97 52568.71 88888.00 2016-06-06 09:37:15.908 158 11827.81 191.00 52568.73 88888.00 2016-06-06 09:37:16.408 158 11827.78 190.99 52568.72 88888.00 2016-06-06 09:37:16.908 158 11827.71 190.96 52568.68 88888.00 2016-06-06 09:37:17.408 158 11827.65 190.93 52568.70 88888.00 2016-06-06 09:37:17.908 158 11827.67 190.91 52568.69 88888.00 2016-06-06 09:37:18.408 158 11827.67 190.90 52568.64 88888.00 2016-06-06 09:37:18.908 158 11827.66 190.89 52568.65 88888.00 2016-06-06 09:37:19.408 158 11827.64 190.85 52568.62 88888.00 2016-06-06 09:37:19.908 158 11827.65 190.83 52568.60 88888.00 2016-06-06 09:37:20.408 158 11827.65 190.83 52568.60 88888.00 2016-06-06 09:37:20.908 158 11827.63 190.77 52568.63 88888.00 2016-06-06 09:37:21.408 158 11827.58 190.72 52568.58 88888.00 2016-06-06 09:37:21.908 158 11827.56 190.67 52568.53 88888.00 2016-06-06 09:37:22.408 158 11827.56 190.61 52568.51 88888.00 2016-06-06 09:37:22.908 158 11827.58 190.60 52568.51 88888.00 2016-06-06 09:37:23.408 158 11827.62 190.57 52568.47 88888.00 2016-06-06 09:37:23.908 158 11827.61 190.52 52568.48 88888.00 2016-06-06 09:37:24.408 158 11827.62 190.45 52568.46 88888.00 2016-06-06 09:37:24.908 158 11827.65 190.44 52568.45 88888.00 2016-06-06 09:37:25.408 158 11827.64 190.39 52568.40 88888.00 2016-06-06 09:37:25.908 158 11827.63 190.37 52568.37 88888.00 2016-06-06 09:37:26.408 158 11827.67 190.34 52568.37 88888.00 2016-06-06 09:37:26.908 158 11827.70 190.26 52568.36 88888.00 2016-06-06 09:37:27.408 158 11827.70 190.24 52568.34 88888.00 2016-06-06 09:37:27.908 158 11827.71 190.23 52568.30 88888.00 2016-06-06 09:37:28.408 158 11827.69 190.20 52568.27 88888.00 2016-06-06 09:37:28.908 158 11827.69 190.24 52568.26 88888.00 2016-06-06 09:37:29.408 158 11827.67 190.22 52568.27 88888.00 2016-06-06 09:37:29.908 158 11827.64 190.28 52568.29 88888.00 2016-06-06 09:37:30.408 158 11827.61 190.27 52568.29 88888.00 2016-06-06 09:37:30.908 158 11827.58 190.32 52568.30 88888.00 2016-06-06 09:37:31.408 158 11827.54 190.38 52568.29 88888.00 2016-06-06 09:37:31.908 158 11827.47 190.37 52568.28 88888.00 2016-06-06 09:37:32.408 158 11827.39 190.39 52568.28 88888.00 2016-06-06 09:37:32.908 158 11827.38 190.44 52568.29 88888.00 2016-06-06 09:37:33.408 158 11827.36 190.47 52568.30 88888.00 2016-06-06 09:37:33.908 158 11827.30 190.54 52568.27 88888.00 2016-06-06 09:37:34.408 158 11827.25 190.56 52568.27 88888.00 2016-06-06 09:37:34.908 158 11827.18 190.57 52568.28 88888.00 2016-06-06 09:37:35.408 158 11827.17 190.63 52568.31 88888.00 2016-06-06 09:37:35.908 158 11827.16 190.67 52568.30 88888.00 2016-06-06 09:37:36.408 158 11827.12 190.71 52568.26 88888.00 2016-06-06 09:37:36.908 158 11827.13 190.72 52568.25 88888.00 2016-06-06 09:37:37.408 158 11827.13 190.76 52568.24 88888.00 2016-06-06 09:37:37.908 158 11827.11 190.78 52568.22 88888.00 2016-06-06 09:37:38.408 158 11827.10 190.81 52568.21 88888.00 2016-06-06 09:37:38.908 158 11827.14 190.80 52568.19 88888.00 2016-06-06 09:37:39.408 158 11827.18 190.83 52568.20 88888.00 2016-06-06 09:37:39.908 158 11827.21 190.89 52568.19 88888.00 2016-06-06 09:37:40.408 158 11827.21 190.92 52568.16 88888.00 2016-06-06 09:37:40.908 158 11827.25 190.94 52568.10 88888.00 2016-06-06 09:37:41.408 158 11827.31 191.01 52568.09 88888.00 2016-06-06 09:37:41.908 158 11827.35 191.01 52568.05 88888.00 2016-06-06 09:37:42.408 158 11827.42 190.97 52568.04 88888.00 2016-06-06 09:37:42.908 158 11827.46 190.99 52568.03 88888.00 2016-06-06 09:37:43.408 158 11827.53 190.99 52568.05 88888.00 2016-06-06 09:37:43.908 158 11827.55 190.95 52568.04 88888.00 2016-06-06 09:37:44.408 158 11827.57 190.99 52568.02 88888.00 2016-06-06 09:37:44.908 158 11827.62 191.03 52568.01 88888.00 2016-06-06 09:37:45.408 158 11827.66 191.03 52568.02 88888.00 2016-06-06 09:37:45.908 158 11827.69 191.05 52568.00 88888.00 2016-06-06 09:37:46.408 158 11827.73 191.09 52567.96 88888.00 2016-06-06 09:37:46.908 158 11827.78 191.05 52567.94 88888.00 2016-06-06 09:37:47.408 158 11827.82 191.04 52567.91 88888.00 2016-06-06 09:37:47.908 158 11827.83 191.10 52567.90 88888.00 2016-06-06 09:37:48.408 158 11827.86 191.09 52567.91 88888.00 2016-06-06 09:37:48.908 158 11827.83 191.06 52567.91 88888.00 2016-06-06 09:37:49.408 158 11827.86 191.06 52567.87 88888.00 2016-06-06 09:37:49.908 158 11827.81 191.09 52567.93 88888.00 2016-06-06 09:37:50.408 158 11827.77 191.05 52567.93 88888.00 2016-06-06 09:37:50.908 158 11827.77 191.09 52567.90 88888.00 2016-06-06 09:37:51.408 158 11827.74 191.10 52567.98 88888.00 2016-06-06 09:37:51.908 158 11827.74 191.12 52568.02 88888.00 2016-06-06 09:37:52.408 158 11827.73 191.15 52568.01 88888.00 2016-06-06 09:37:52.908 158 11827.73 191.16 52568.01 88888.00 2016-06-06 09:37:53.408 158 11827.69 191.17 52568.05 88888.00 2016-06-06 09:37:53.908 158 11827.69 191.23 52568.07 88888.00 2016-06-06 09:37:54.408 158 11827.71 191.25 52568.04 88888.00 2016-06-06 09:37:54.908 158 11827.73 191.29 52568.02 88888.00 2016-06-06 09:37:55.408 158 11827.72 191.32 52568.01 88888.00 2016-06-06 09:37:55.908 158 11827.66 191.36 52568.02 88888.00 2016-06-06 09:37:56.408 158 11827.65 191.44 52568.01 88888.00 2016-06-06 09:37:56.908 158 11827.64 191.51 52567.99 88888.00 2016-06-06 09:37:57.408 158 11827.63 191.55 52567.99 88888.00 2016-06-06 09:37:57.908 158 11827.58 191.60 52567.98 88888.00 2016-06-06 09:37:58.408 158 11827.63 191.62 52568.00 88888.00 2016-06-06 09:37:58.908 158 11827.66 191.69 52568.03 88888.00 2016-06-06 09:37:59.408 158 11827.69 191.80 52568.02 88888.00 2016-06-06 09:37:59.908 158 11827.66 191.86 52567.98 88888.00 2016-06-06 09:38:00.408 158 11827.69 191.82 52567.95 88888.00 2016-06-06 09:38:00.908 158 11827.69 191.80 52567.96 88888.00 2016-06-06 09:38:01.409 158 11827.72 191.84 52567.96 88888.00 2016-06-06 09:38:01.909 158 11827.73 191.86 52567.93 88888.00 2016-06-06 09:38:02.409 158 11827.78 191.83 52567.93 88888.00 2016-06-06 09:38:02.909 158 11827.83 191.82 52567.98 88888.00 2016-06-06 09:38:03.409 158 11827.87 191.86 52567.95 88888.00 2016-06-06 09:38:03.909 158 11827.87 191.83 52567.94 88888.00 2016-06-06 09:38:04.409 158 11827.92 191.83 52567.93 88888.00 2016-06-06 09:38:04.909 158 11827.97 191.81 52567.92 88888.00 2016-06-06 09:38:05.409 158 11827.99 191.77 52567.89 88888.00 2016-06-06 09:38:05.909 158 11828.06 191.72 52567.89 88888.00 2016-06-06 09:38:06.409 158 11828.09 191.67 52567.89 88888.00 2016-06-06 09:38:06.909 158 11828.14 191.59 52567.90 88888.00 2016-06-06 09:38:07.409 158 11828.16 191.54 52567.87 88888.00 2016-06-06 09:38:07.909 158 11828.17 191.48 52567.82 88888.00 2016-06-06 09:38:08.409 158 11828.23 191.43 52567.83 88888.00 2016-06-06 09:38:08.909 158 11828.28 191.36 52567.85 88888.00 2016-06-06 09:38:09.409 158 11828.28 191.29 52567.84 88888.00 2016-06-06 09:38:09.909 158 11828.32 191.19 52567.87 88888.00 2016-06-06 09:38:10.409 158 11828.33 191.11 52567.87 88888.00 2016-06-06 09:38:10.909 158 11828.35 191.06 52567.85 88888.00 2016-06-06 09:38:11.409 158 11828.35 191.05 52567.80 88888.00 2016-06-06 09:38:11.909 158 11828.32 191.01 52567.80 88888.00 2016-06-06 09:38:12.409 158 11828.28 190.94 52567.76 88888.00 2016-06-06 09:38:12.909 158 11828.27 190.84 52567.76 88888.00 2016-06-06 09:38:13.409 158 11828.22 190.78 52567.81 88888.00 2016-06-06 09:38:13.909 158 11828.19 190.71 52567.81 88888.00 2016-06-06 09:38:14.409 158 11828.17 190.67 52567.81 88888.00 2016-06-06 09:38:14.909 158 11828.14 190.64 52567.80 88888.00 2016-06-06 09:38:15.409 158 11828.05 190.60 52567.82 88888.00 2016-06-06 09:38:15.909 158 11827.93 190.54 52567.84 88888.00 2016-06-06 09:38:16.409 158 11827.90 190.53 52567.87 88888.00 2016-06-06 09:38:16.909 158 11827.83 190.54 52567.91 88888.00 2016-06-06 09:38:17.409 158 11827.77 190.47 52567.86 88888.00 2016-06-06 09:38:17.909 158 11827.77 190.42 52567.86 88888.00 2016-06-06 09:38:18.409 158 11827.70 190.45 52567.87 88888.00 2016-06-06 09:38:18.909 158 11827.64 190.46 52567.92 88888.00 2016-06-06 09:38:19.409 158 11827.58 190.46 52567.92 88888.00 2016-06-06 09:38:19.909 158 11827.51 190.49 52567.92 88888.00 2016-06-06 09:38:20.409 158 11827.48 190.55 52567.90 88888.00 2016-06-06 09:38:20.909 158 11827.45 190.57 52567.90 88888.00 2016-06-06 09:38:21.409 158 11827.40 190.62 52567.84 88888.00 2016-06-06 09:38:21.909 158 11827.37 190.66 52567.83 88888.00 2016-06-06 09:38:22.409 158 11827.33 190.68 52567.82 88888.00 2016-06-06 09:38:22.909 158 11827.30 190.75 52567.78 88888.00 2016-06-06 09:38:23.409 158 11827.28 190.83 52567.78 88888.00 2016-06-06 09:38:23.909 158 11827.26 190.87 52567.80 88888.00 2016-06-06 09:38:24.409 158 11827.19 190.92 52567.82 88888.00 2016-06-06 09:38:24.909 158 11827.25 190.97 52567.87 88888.00 2016-06-06 09:38:25.409 158 11827.25 191.00 52567.86 88888.00 2016-06-06 09:38:25.909 158 11827.20 191.00 52567.81 88888.00 2016-06-06 09:38:26.409 158 11827.18 191.05 52567.82 88888.00 2016-06-06 09:38:26.909 158 11827.20 191.10 52567.82 88888.00 2016-06-06 09:38:27.409 158 11827.25 191.16 52567.83 88888.00 2016-06-06 09:38:27.909 158 11827.27 191.22 52567.83 88888.00 2016-06-06 09:38:28.409 158 11827.30 191.29 52567.78 88888.00 2016-06-06 09:38:28.909 158 11827.31 191.30 52567.77 88888.00 2016-06-06 09:38:29.409 158 11827.35 191.33 52567.76 88888.00 2016-06-06 09:38:29.909 158 11827.37 191.33 52567.80 88888.00 2016-06-06 09:38:30.409 158 11827.43 191.36 52567.83 88888.00 2016-06-06 09:38:30.909 158 11827.47 191.42 52567.83 88888.00 2016-06-06 09:38:31.409 158 11827.52 191.45 52567.78 88888.00 2016-06-06 09:38:31.909 158 11827.54 191.44 52567.74 88888.00 2016-06-06 09:38:32.409 158 11827.55 191.43 52567.76 88888.00 2016-06-06 09:38:32.909 158 11827.60 191.44 52567.76 88888.00 2016-06-06 09:38:33.409 158 11827.67 191.45 52567.76 88888.00 2016-06-06 09:38:33.909 158 11827.74 191.46 52567.74 88888.00 2016-06-06 09:38:34.409 158 11827.77 191.49 52567.74 88888.00 2016-06-06 09:38:34.909 158 11827.80 191.51 52567.78 88888.00 2016-06-06 09:38:35.409 158 11827.82 191.54 52567.78 88888.00 2016-06-06 09:38:35.909 158 11827.81 191.58 52567.78 88888.00 2016-06-06 09:38:36.409 158 11827.82 191.63 52567.85 88888.00 2016-06-06 09:38:36.909 158 11827.82 191.65 52567.87 88888.00 2016-06-06 09:38:37.409 158 11827.84 191.69 52567.85 88888.00 2016-06-06 09:38:37.909 158 11827.81 191.71 52567.87 88888.00 2016-06-06 09:38:38.409 158 11827.83 191.74 52567.91 88888.00 2016-06-06 09:38:38.909 158 11827.81 191.77 52567.91 88888.00 2016-06-06 09:38:39.409 158 11827.75 191.80 52567.91 88888.00 2016-06-06 09:38:39.909 158 11827.69 191.81 52567.94 88888.00 2016-06-06 09:38:40.409 158 11827.67 191.86 52567.96 88888.00 2016-06-06 09:38:40.909 158 11827.64 191.93 52568.00 88888.00 2016-06-06 09:38:41.409 158 11827.62 191.97 52568.04 88888.00 2016-06-06 09:38:41.909 158 11827.61 192.00 52568.03 88888.00 2016-06-06 09:38:42.409 158 11827.56 192.03 52568.03 88888.00 2016-06-06 09:38:42.909 158 11827.53 192.09 52568.07 88888.00 2016-06-06 09:38:43.409 158 11827.53 192.10 52568.09 88888.00 2016-06-06 09:38:43.909 158 11827.52 192.10 52568.13 88888.00 2016-06-06 09:38:44.409 158 11827.47 192.13 52568.12 88888.00 2016-06-06 09:38:44.909 158 11827.46 192.19 52568.10 88888.00 2016-06-06 09:38:45.409 158 11827.45 192.25 52568.09 88888.00 2016-06-06 09:38:45.909 158 11827.44 192.28 52568.09 88888.00 2016-06-06 09:38:46.409 158 11827.45 192.28 52568.08 88888.00 2016-06-06 09:38:46.909 158 11827.44 192.32 52568.08 88888.00 2016-06-06 09:38:47.409 158 11827.43 192.31 52568.05 88888.00 2016-06-06 09:38:47.909 158 11827.44 192.29 52568.08 88888.00 2016-06-06 09:38:48.409 158 11827.44 192.31 52568.13 88888.00 2016-06-06 09:38:48.909 158 11827.47 192.35 52568.11 88888.00 2016-06-06 09:38:49.409 158 11827.51 192.37 52568.07 88888.00 2016-06-06 09:38:49.909 158 11827.54 192.36 52568.09 88888.00 2016-06-06 09:38:50.409 158 11827.54 192.35 52568.12 88888.00 2016-06-06 09:38:50.909 158 11827.55 192.38 52568.12 88888.00 2016-06-06 09:38:51.409 158 11827.57 192.38 52568.09 88888.00 2016-06-06 09:38:51.909 158 11827.64 192.38 52568.08 88888.00 2016-06-06 09:38:52.409 158 11827.71 192.40 52568.05 88888.00 2016-06-06 09:38:52.909 158 11827.72 192.39 52568.04 88888.00 2016-06-06 09:38:53.409 158 11827.78 192.39 52568.03 88888.00 2016-06-06 09:38:53.909 158 11827.82 192.38 52568.01 88888.00 2016-06-06 09:38:54.409 158 11827.82 192.39 52568.01 88888.00 2016-06-06 09:38:54.909 158 11827.92 192.43 52568.00 88888.00 2016-06-06 09:38:55.409 158 11828.00 192.42 52567.96 88888.00 2016-06-06 09:38:55.909 158 11828.01 192.41 52567.95 88888.00 2016-06-06 09:38:56.409 158 11828.05 192.39 52567.98 88888.00 2016-06-06 09:38:56.909 158 11828.08 192.35 52568.03 88888.00 2016-06-06 09:38:57.409 158 11828.13 192.38 52568.01 88888.00 2016-06-06 09:38:57.909 158 11828.17 192.36 52568.00 88888.00 2016-06-06 09:38:58.409 158 11828.23 192.31 52568.00 88888.00 2016-06-06 09:38:58.909 158 11828.24 192.31 52567.96 88888.00 2016-06-06 09:38:59.409 158 11828.24 192.28 52567.98 88888.00 2016-06-06 09:38:59.909 158 11828.23 192.32 52567.96 88888.00 2016-06-06 09:39:00.409 158 11828.22 192.32 52567.93 88888.00 2016-06-06 09:39:00.909 158 11828.22 192.36 52567.87 88888.00 2016-06-06 09:39:01.409 158 11828.25 192.35 52567.95 88888.00 2016-06-06 09:39:01.909 158 11828.27 192.32 52567.95 88888.00 2016-06-06 09:39:02.409 158 11828.27 192.35 52567.95 88888.00 2016-06-06 09:39:02.909 158 11828.24 192.36 52567.94 88888.00 2016-06-06 09:39:03.409 158 11828.24 192.38 52567.94 88888.00 2016-06-06 09:39:03.909 158 11828.17 192.39 52567.93 88888.00 2016-06-06 09:39:04.409 158 11828.15 192.41 52567.96 88888.00 2016-06-06 09:39:04.909 158 11828.16 192.46 52568.00 88888.00 2016-06-06 09:39:05.409 158 11828.17 192.41 52568.01 88888.00 2016-06-06 09:39:05.909 158 11828.21 192.42 52568.03 88888.00 2016-06-06 09:39:06.409 158 11828.14 192.41 52568.05 88888.00 2016-06-06 09:39:06.909 158 11828.08 192.41 52568.07 88888.00 2016-06-06 09:39:07.409 158 11828.08 192.45 52568.05 88888.00 2016-06-06 09:39:07.909 158 11828.09 192.39 52568.05 88888.00 2016-06-06 09:39:08.409 158 11828.09 192.41 52568.04 88888.00 2016-06-06 09:39:08.909 158 11828.05 192.42 52568.04 88888.00 2016-06-06 09:39:09.409 158 11828.08 192.38 52568.02 88888.00 2016-06-06 09:39:09.909 158 11828.08 192.35 52568.00 88888.00 2016-06-06 09:39:10.409 158 11828.06 192.32 52568.00 88888.00 2016-06-06 09:39:10.909 158 11828.02 192.32 52568.01 88888.00 2016-06-06 09:39:11.409 158 11828.02 192.36 52568.00 88888.00 2016-06-06 09:39:11.909 158 11828.04 192.33 52567.99 88888.00 2016-06-06 09:39:12.409 158 11828.04 192.31 52568.00 88888.00 2016-06-06 09:39:12.909 158 11828.02 192.35 52568.04 88888.00 2016-06-06 09:39:13.409 158 11828.00 192.33 52568.05 88888.00 2016-06-06 09:39:13.909 158 11828.04 192.33 52568.07 88888.00 2016-06-06 09:39:14.409 158 11827.98 192.40 52568.05 88888.00 2016-06-06 09:39:14.909 158 11827.93 192.45 52568.07 88888.00 2016-06-06 09:39:15.409 158 11827.96 192.43 52568.07 88888.00 2016-06-06 09:39:15.909 158 11827.95 192.48 52568.10 88888.00 2016-06-06 09:39:16.409 158 11827.90 192.54 52568.09 88888.00 2016-06-06 09:39:16.909 158 11827.86 192.60 52568.09 88888.00 2016-06-06 09:39:17.409 158 11827.86 192.61 52568.10 88888.00 2016-06-06 09:39:17.909 158 11827.84 192.62 52568.07 88888.00 2016-06-06 09:39:18.409 158 11827.82 192.60 52568.05 88888.00 2016-06-06 09:39:18.909 158 11827.80 192.54 52568.05 88888.00 2016-06-06 09:39:19.409 158 11827.78 192.50 52568.07 88888.00 2016-06-06 09:39:19.909 158 11827.74 192.52 52568.09 88888.00 2016-06-06 09:39:20.409 158 11827.75 192.52 52568.13 88888.00 2016-06-06 09:39:20.909 158 11827.72 192.49 52568.16 88888.00 2016-06-06 09:39:21.409 158 11827.70 192.48 52568.17 88888.00 2016-06-06 09:39:21.909 158 11827.69 192.48 52568.17 88888.00 2016-06-06 09:39:22.409 158 11827.70 192.43 52568.14 88888.00 2016-06-06 09:39:22.909 158 11827.71 192.42 52568.16 88888.00 2016-06-06 09:39:23.409 158 11827.70 192.39 52568.14 88888.00 2016-06-06 09:39:23.909 158 11827.70 192.40 52568.12 88888.00 2016-06-06 09:39:24.409 158 11827.70 192.42 52568.14 88888.00 2016-06-06 09:39:24.909 158 11827.71 192.45 52568.18 88888.00 2016-06-06 09:39:25.409 158 11827.67 192.48 52568.16 88888.00 2016-06-06 09:39:25.909 158 11827.63 192.48 52568.17 88888.00 2016-06-06 09:39:26.409 158 11827.63 192.48 52568.18 88888.00 2016-06-06 09:39:26.909 158 11827.67 192.50 52568.17 88888.00 2016-06-06 09:39:27.409 158 11827.67 192.51 52568.20 88888.00 2016-06-06 09:39:27.909 158 11827.66 192.52 52568.18 88888.00 2016-06-06 09:39:28.409 158 11827.64 192.54 52568.20 88888.00 2016-06-06 09:39:28.909 158 11827.65 192.56 52568.20 88888.00 2016-06-06 09:39:29.409 158 11827.67 192.51 52568.16 88888.00 2016-06-06 09:39:29.909 158 11827.73 192.51 52568.12 88888.00 2016-06-06 09:39:30.409 158 11827.80 192.52 52568.14 88888.00 2016-06-06 09:39:30.909 158 11827.88 192.51 52568.12 88888.00 2016-06-06 09:39:31.409 158 11827.91 192.51 52568.08 88888.00 2016-06-06 09:39:31.909 158 11827.93 192.54 52568.08 88888.00 2016-06-06 09:39:32.409 158 11828.00 192.59 52568.11 88888.00 2016-06-06 09:39:32.909 158 11828.07 192.59 52568.10 88888.00 2016-06-06 09:39:33.409 158 11828.17 192.61 52568.11 88888.00 2016-06-06 09:39:33.909 158 11828.19 192.57 52568.13 88888.00 2016-06-06 09:39:34.409 158 11828.23 192.51 52568.16 88888.00 2016-06-06 09:39:34.909 158 11828.26 192.48 52568.14 88888.00 2016-06-06 09:39:35.409 158 11828.30 192.52 52568.11 88888.00 2016-06-06 09:39:35.909 158 11828.30 192.50 52568.03 88888.00 2016-06-06 09:39:36.409 158 11828.35 192.54 52568.09 88888.00 2016-06-06 09:39:36.909 158 11828.34 192.52 52568.09 88888.00 2016-06-06 09:39:37.409 158 11828.39 192.49 52568.04 88888.00 2016-06-06 09:39:37.909 158 11828.44 192.43 52568.13 88888.00 2016-06-06 09:39:38.409 158 11828.48 192.46 52568.12 88888.00 2016-06-06 09:39:38.909 158 11828.47 192.43 52568.10 88888.00 2016-06-06 09:39:39.409 158 11828.48 192.42 52568.12 88888.00 2016-06-06 09:39:39.909 158 11828.53 192.38 52568.13 88888.00 2016-06-06 09:39:40.409 158 11828.50 192.37 52568.13 88888.00 2016-06-06 09:39:40.909 158 11828.49 192.35 52568.13 88888.00 2016-06-06 09:39:41.409 158 11828.52 192.30 52568.12 88888.00 2016-06-06 09:39:41.909 158 11828.52 192.27 52568.12 88888.00 2016-06-06 09:39:42.409 158 11828.53 192.30 52568.12 88888.00 2016-06-06 09:39:42.909 158 11828.53 192.28 52568.14 88888.00 2016-06-06 09:39:43.409 158 11828.50 192.26 52568.16 88888.00 2016-06-06 09:39:43.909 158 11828.48 192.26 52568.17 88888.00 2016-06-06 09:39:44.409 158 11828.44 192.21 52568.18 88888.00 2016-06-06 09:39:44.909 158 11828.44 192.15 52568.22 88888.00 2016-06-06 09:39:45.409 158 11828.44 192.10 52568.22 88888.00 2016-06-06 09:39:45.909 158 11828.40 192.07 52568.22 88888.00 2016-06-06 09:39:46.409 158 11828.37 192.07 52568.21 88888.00 2016-06-06 09:39:46.909 158 11828.36 192.06 52568.20 88888.00 2016-06-06 09:39:47.409 158 11828.35 192.04 52568.18 88888.00 2016-06-06 09:39:47.909 158 11828.35 192.02 52568.17 88888.00 2016-06-06 09:39:48.409 158 11828.35 192.03 52568.18 88888.00 2016-06-06 09:39:48.909 158 11828.34 191.99 52568.17 88888.00 2016-06-06 09:39:49.409 158 11828.34 191.96 52568.17 88888.00 2016-06-06 09:39:49.909 158 11828.36 191.97 52568.20 88888.00 2016-06-06 09:39:50.409 158 11828.35 191.93 52568.21 88888.00 2016-06-06 09:39:50.909 158 11828.33 191.92 52568.21 88888.00 2016-06-06 09:39:51.409 158 11828.33 191.94 52568.24 88888.00 2016-06-06 09:39:51.909 158 11828.28 191.97 52568.24 88888.00 2016-06-06 09:39:52.409 158 11828.31 191.97 52568.25 88888.00 2016-06-06 09:39:52.909 158 11828.31 192.02 52568.24 88888.00 2016-06-06 09:39:53.409 158 11828.27 192.00 52568.29 88888.00 2016-06-06 09:39:53.909 158 11828.21 192.02 52568.29 88888.00 2016-06-06 09:39:54.409 158 11828.16 192.03 52568.26 88888.00 2016-06-06 09:39:54.909 158 11828.19 192.08 52568.28 88888.00 2016-06-06 09:39:55.409 158 11828.19 192.13 52568.27 88888.00 2016-06-06 09:39:55.909 158 11828.15 192.15 52568.24 88888.00 2016-06-06 09:39:56.409 158 11828.13 192.15 52568.25 88888.00 2016-06-06 09:39:56.909 158 11828.12 192.21 52568.29 88888.00 2016-06-06 09:39:57.409 158 11828.07 192.27 52568.33 88888.00 2016-06-06 09:39:57.909 158 11828.05 192.27 52568.35 88888.00 2016-06-06 09:39:58.409 158 11828.07 192.29 52568.34 88888.00 2016-06-06 09:39:58.909 158 11828.07 192.35 52568.36 88888.00 2016-06-06 09:39:59.409 158 11828.06 192.36 52568.36 88888.00 2016-06-06 09:39:59.909 158 11828.08 192.33 52568.37 88888.00 2016-06-06 09:40:00.409 158 11828.08 192.32 52568.40 88888.00 2016-06-06 09:40:00.909 158 11828.08 192.36 52568.43 88888.00 2016-06-06 09:40:01.409 158 11828.04 192.39 52568.43 88888.00 2016-06-06 09:40:01.909 158 11828.08 192.40 52568.44 88888.00 2016-06-06 09:40:02.409 158 11828.14 192.46 52568.43 88888.00 2016-06-06 09:40:02.909 158 11828.14 192.51 52568.45 88888.00 2016-06-06 09:40:03.409 158 11828.14 192.58 52568.45 88888.00 2016-06-06 09:40:03.909 158 11828.14 192.61 52568.45 88888.00 2016-06-06 09:40:04.409 158 11828.14 192.60 52568.47 88888.00 2016-06-06 09:40:04.909 158 11828.17 192.65 52568.47 88888.00 2016-06-06 09:40:05.409 158 11828.22 192.69 52568.44 88888.00 2016-06-06 09:40:05.909 158 11828.23 192.70 52568.43 88888.00 2016-06-06 09:40:06.409 158 11828.26 192.70 52568.48 88888.00 2016-06-06 09:40:06.909 158 11828.27 192.77 52568.54 88888.00 2016-06-06 09:40:07.409 158 11828.26 192.83 52568.58 88888.00 2016-06-06 09:40:07.909 158 11828.25 192.84 52568.58 88888.00 2016-06-06 09:40:08.409 158 11828.24 192.86 52568.57 88888.00 2016-06-06 09:40:08.909 158 11828.24 192.88 52568.60 88888.00 2016-06-06 09:40:09.409 158 11828.22 192.88 52568.61 88888.00 2016-06-06 09:40:09.909 158 11828.17 192.87 52568.61 88888.00 2016-06-06 09:40:10.409 158 11828.17 192.87 52568.62 88888.00 2016-06-06 09:40:10.909 158 11828.13 192.93 52568.63 88888.00 2016-06-06 09:40:11.409 158 11828.08 192.91 52568.64 88888.00 2016-06-06 09:40:11.909 158 11828.10 192.90 52568.66 88888.00 2016-06-06 09:40:12.409 158 11828.14 192.91 52568.62 88888.00 2016-06-06 09:40:12.909 158 11828.14 192.88 52568.63 88888.00 2016-06-06 09:40:13.409 158 11828.15 192.89 52568.64 88888.00 2016-06-06 09:40:13.909 158 11828.12 192.91 52568.63 88888.00 2016-06-06 09:40:14.409 158 11828.08 192.89 52568.61 88888.00 2016-06-06 09:40:14.909 158 11828.13 192.87 52568.61 88888.00 2016-06-06 09:40:15.409 158 11828.18 192.84 52568.61 88888.00 2016-06-06 09:40:15.909 158 11828.17 192.83 52568.63 88888.00 2016-06-06 09:40:16.409 158 11828.16 192.83 52568.64 88888.00 2016-06-06 09:40:16.909 158 11828.17 192.83 52568.62 88888.00 2016-06-06 09:40:17.409 158 11828.21 192.79 52568.61 88888.00 2016-06-06 09:40:17.909 158 11828.22 192.71 52568.60 88888.00 2016-06-06 09:40:18.409 158 11828.24 192.69 52568.60 88888.00 2016-06-06 09:40:18.909 158 11828.30 192.66 52568.60 88888.00 2016-06-06 09:40:19.409 158 11828.32 192.66 52568.62 88888.00 2016-06-06 09:40:19.909 158 11828.33 192.64 52568.61 88888.00 2016-06-06 09:40:20.409 158 11828.36 192.65 52568.63 88888.00 2016-06-06 09:40:20.909 158 11828.37 192.67 52568.65 88888.00 2016-06-06 09:40:21.409 158 11828.37 192.66 52568.69 88888.00 2016-06-06 09:40:21.909 158 11828.36 192.64 52568.69 88888.00 2016-06-06 09:40:22.409 158 11828.34 192.62 52568.72 88888.00 2016-06-06 09:40:22.909 158 11828.33 192.67 52568.74 88888.00 2016-06-06 09:40:23.409 158 11828.33 192.70 52568.75 88888.00 2016-06-06 09:40:23.909 158 11828.33 192.70 52568.78 88888.00 2016-06-06 09:40:24.409 158 11828.32 192.72 52568.77 88888.00 2016-06-06 09:40:24.909 158 11828.33 192.79 52568.78 88888.00 2016-06-06 09:40:25.409 158 11828.31 192.79 52568.78 88888.00 2016-06-06 09:40:25.909 158 11828.27 192.84 52568.77 88888.00 2016-06-06 09:40:26.409 158 11828.26 192.88 52568.81 88888.00 2016-06-06 09:40:26.909 158 11828.26 192.94 52568.82 88888.00 2016-06-06 09:40:27.409 158 11828.22 193.03 52568.86 88888.00 2016-06-06 09:40:27.909 158 11828.24 193.09 52568.90 88888.00 2016-06-06 09:40:28.409 158 11828.21 193.16 52568.91 88888.00 2016-06-06 09:40:28.909 158 11828.22 193.23 52568.90 88888.00 2016-06-06 09:40:29.409 158 11828.15 193.27 52568.90 88888.00 2016-06-06 09:40:29.909 158 11828.14 193.32 52568.91 88888.00 2016-06-06 09:40:30.409 158 11828.14 193.30 52568.96 88888.00 2016-06-06 09:40:30.909 158 11828.17 193.32 52568.96 88888.00 2016-06-06 09:40:31.410 158 11828.17 193.38 52568.97 88888.00 2016-06-06 09:40:31.910 158 11828.17 193.42 52568.95 88888.00 2016-06-06 09:40:32.410 158 11828.15 193.49 52568.95 88888.00 2016-06-06 09:40:32.910 158 11828.14 193.58 52568.96 88888.00 2016-06-06 09:40:33.410 158 11828.19 193.57 52568.97 88888.00 2016-06-06 09:40:33.910 158 11828.21 193.61 52568.97 88888.00 2016-06-06 09:40:34.410 158 11828.24 193.65 52568.97 88888.00 2016-06-06 09:40:34.910 158 11828.24 193.67 52568.98 88888.00 2016-06-06 09:40:35.410 158 11828.24 193.74 52568.98 88888.00 2016-06-06 09:40:35.910 158 11828.26 193.76 52568.96 88888.00 2016-06-06 09:40:36.410 158 11828.33 193.76 52568.97 88888.00 2016-06-06 09:40:36.910 158 11828.37 193.77 52568.98 88888.00 2016-06-06 09:40:37.410 158 11828.41 193.80 52568.98 88888.00 2016-06-06 09:40:37.910 158 11828.42 193.78 52568.98 88888.00 2016-06-06 09:40:38.410 158 11828.48 193.80 52568.97 88888.00 2016-06-06 09:40:38.910 158 11828.52 193.78 52568.96 88888.00 2016-06-06 09:40:39.410 158 11828.56 193.80 52568.93 88888.00 2016-06-06 09:40:39.910 158 11828.59 193.83 52568.95 88888.00 2016-06-06 09:40:40.410 158 11828.61 193.83 52568.91 88888.00 2016-06-06 09:40:40.910 158 11828.68 193.80 52568.93 88888.00 2016-06-06 09:40:41.410 158 11828.75 193.82 52568.93 88888.00 2016-06-06 09:40:41.910 158 11828.83 193.84 52568.96 88888.00 2016-06-06 09:40:42.410 158 11828.88 193.84 52568.96 88888.00 2016-06-06 09:40:42.910 158 11828.93 193.85 52568.92 88888.00 2016-06-06 09:40:43.410 158 11828.96 193.84 52568.92 88888.00 2016-06-06 09:40:43.910 158 11828.98 193.77 52568.91 88888.00 2016-06-06 09:40:44.410 158 11829.03 193.77 52568.92 88888.00 2016-06-06 09:40:44.910 158 11829.04 193.83 52568.92 88888.00 2016-06-06 09:40:45.410 158 11829.09 193.82 52568.95 88888.00 2016-06-06 09:40:45.910 158 11829.11 193.82 52568.93 88888.00 2016-06-06 09:40:46.410 158 11829.14 193.84 52568.92 88888.00 2016-06-06 09:40:46.910 158 11829.15 193.87 52568.87 88888.00 2016-06-06 09:40:47.410 158 11829.10 193.86 52568.93 88888.00 2016-06-06 09:40:47.910 158 11829.10 193.87 52568.97 88888.00 2016-06-06 09:40:48.410 158 11829.10 193.90 52569.04 88888.00 2016-06-06 09:40:48.910 158 11829.10 193.94 52569.08 88888.00 2016-06-06 09:40:49.410 158 11829.05 193.95 52569.13 88888.00 2016-06-06 09:40:49.910 158 11829.06 193.98 52569.16 88888.00 2016-06-06 09:40:50.410 158 11829.03 194.01 52569.17 88888.00 2016-06-06 09:40:50.910 158 11828.98 194.02 52569.17 88888.00 2016-06-06 09:40:51.410 158 11828.98 194.09 52569.19 88888.00 2016-06-06 09:40:51.910 158 11829.02 194.15 52569.18 88888.00 2016-06-06 09:40:52.410 158 11829.04 194.14 52569.21 88888.00 2016-06-06 09:40:52.910 158 11829.05 194.20 52569.23 88888.00 2016-06-06 09:40:53.410 158 11829.11 194.27 52569.25 88888.00 2016-06-06 09:40:53.910 158 11829.12 194.32 52569.28 88888.00 2016-06-06 09:40:54.410 158 11829.13 194.33 52569.33 88888.00 2016-06-06 09:40:54.910 158 11829.13 194.33 52569.37 88888.00 2016-06-06 09:40:55.410 158 11829.14 194.35 52569.36 88888.00 2016-06-06 09:40:55.910 158 11829.20 194.40 52569.36 88888.00 2016-06-06 09:40:56.410 158 11829.21 194.44 52569.37 88888.00 2016-06-06 09:40:56.910 158 11829.24 194.49 52569.36 88888.00 2016-06-06 09:40:57.410 158 11829.27 194.52 52569.34 88888.00 2016-06-06 09:40:57.910 158 11829.32 194.56 52569.36 88888.00 2016-06-06 09:40:58.410 158 11829.35 194.61 52569.39 88888.00 2016-06-06 09:40:58.910 158 11829.36 194.63 52569.37 88888.00 2016-06-06 09:40:59.410 158 11829.40 194.63 52569.39 88888.00 2016-06-06 09:40:59.910 158 11829.48 194.65 52569.40 88888.00 2016-06-06 09:41:00.410 158 11829.51 194.69 52569.40 88888.00 2016-06-06 09:41:00.910 158 11829.51 194.70 52569.37 88888.00 2016-06-06 09:41:01.410 158 11829.56 194.71 52569.33 88888.00 2016-06-06 09:41:01.910 158 11829.58 194.71 52569.33 88888.00 2016-06-06 09:41:02.410 158 11829.62 194.74 52569.34 88888.00 2016-06-06 09:41:02.910 158 11829.60 194.72 52569.36 88888.00 2016-06-06 09:41:03.410 158 11829.64 194.70 52569.36 88888.00 2016-06-06 09:41:03.910 158 11829.70 194.70 52569.40 88888.00 2016-06-06 09:41:04.410 158 11829.72 194.63 52569.45 88888.00 2016-06-06 09:41:04.910 158 11829.72 194.60 52569.44 88888.00 2016-06-06 09:41:05.410 158 11829.74 194.59 52569.43 88888.00 2016-06-06 09:41:05.910 158 11829.80 194.59 52569.43 88888.00 2016-06-06 09:41:06.410 158 11829.80 194.55 52569.42 88888.00 2016-06-06 09:41:06.910 158 11829.80 194.55 52569.43 88888.00 2016-06-06 09:41:07.410 158 11829.80 194.56 52569.43 88888.00 2016-06-06 09:41:07.910 158 11829.80 194.56 52569.43 88888.00 2016-06-06 09:41:08.410 158 11829.75 194.58 52569.44 88888.00 2016-06-06 09:41:08.910 158 11829.81 194.58 52569.48 88888.00 2016-06-06 09:41:09.410 158 11829.84 194.58 52569.50 88888.00 2016-06-06 09:41:09.910 158 11829.83 194.58 52569.50 88888.00 2016-06-06 09:41:10.410 158 11829.84 194.56 52569.50 88888.00 2016-06-06 09:41:10.910 158 11829.85 194.56 52569.52 88888.00 2016-06-06 09:41:11.410 158 11829.88 194.55 52569.57 88888.00 2016-06-06 09:41:11.910 158 11829.89 194.56 52569.59 88888.00 2016-06-06 09:41:12.410 158 11829.91 194.61 52569.59 88888.00 2016-06-06 09:41:12.910 158 11829.90 194.63 52569.57 88888.00 2016-06-06 09:41:13.410 158 11829.90 194.69 52569.59 88888.00 2016-06-06 09:41:13.910 158 11829.92 194.69 52569.61 88888.00 2016-06-06 09:41:14.410 158 11829.94 194.73 52569.61 88888.00 2016-06-06 09:41:14.910 158 11829.97 194.72 52569.61 88888.00 2016-06-06 09:41:15.410 158 11829.98 194.74 52569.62 88888.00 2016-06-06 09:41:15.910 158 11829.98 194.80 52569.61 88888.00 2016-06-06 09:41:16.410 158 11830.00 194.82 52569.62 88888.00 2016-06-06 09:41:16.910 158 11829.99 194.84 52569.63 88888.00 2016-06-06 09:41:17.410 158 11830.00 194.87 52569.59 88888.00 2016-06-06 09:41:17.910 158 11830.03 194.89 52569.61 88888.00 2016-06-06 09:41:18.410 158 11830.06 194.94 52569.65 88888.00 2016-06-06 09:41:18.910 158 11830.12 194.98 52569.66 88888.00 2016-06-06 09:41:19.410 158 11830.16 195.00 52569.68 88888.00 2016-06-06 09:41:19.910 158 11830.18 195.02 52569.68 88888.00 2016-06-06 09:41:20.410 158 11830.20 195.02 52569.70 88888.00 2016-06-06 09:41:20.910 158 11830.20 195.04 52569.74 88888.00 2016-06-06 09:41:21.410 158 11830.24 195.08 52569.75 88888.00 2016-06-06 09:41:21.910 158 11830.28 195.12 52569.77 88888.00 2016-06-06 09:41:22.410 158 11830.33 195.14 52569.76 88888.00 2016-06-06 09:41:22.910 158 11830.34 195.20 52569.74 88888.00 2016-06-06 09:41:23.410 158 11830.33 195.17 52569.71 88888.00 2016-06-06 09:41:23.910 158 11830.40 195.14 52569.70 88888.00 2016-06-06 09:41:24.410 158 11830.45 195.13 52569.71 88888.00 2016-06-06 09:41:24.910 158 11830.49 195.17 52569.70 88888.00 2016-06-06 09:41:25.410 158 11830.52 195.20 52569.70 88888.00 2016-06-06 09:41:25.910 158 11830.58 195.22 52569.71 88888.00 2016-06-06 09:41:26.410 158 11830.61 195.21 52569.72 88888.00 2016-06-06 09:41:26.910 158 11830.67 195.23 52569.76 88888.00 2016-06-06 09:41:27.410 158 11830.69 195.19 52569.78 88888.00 2016-06-06 09:41:27.910 158 11830.76 195.16 52569.80 88888.00 2016-06-06 09:41:28.410 158 11830.79 195.12 52569.80 88888.00 2016-06-06 09:41:28.910 158 11830.87 195.13 52569.80 88888.00 2016-06-06 09:41:29.410 158 11830.96 195.09 52569.81 88888.00 2016-06-06 09:41:29.910 158 11830.99 195.07 52569.84 88888.00 2016-06-06 09:41:30.410 158 11831.04 195.09 52569.85 88888.00 2016-06-06 09:41:30.910 158 11831.13 195.11 52569.85 88888.00 2016-06-06 09:41:31.410 158 11831.13 195.09 52569.81 88888.00 2016-06-06 09:41:31.910 158 11831.12 195.10 52569.85 88888.00 2016-06-06 09:41:32.410 158 11831.13 195.11 52569.92 88888.00 2016-06-06 09:41:32.910 158 11831.13 195.13 52569.94 88888.00 2016-06-06 09:41:33.410 158 11831.16 195.07 52569.95 88888.00 2016-06-06 09:41:33.910 158 11831.19 195.06 52569.96 88888.00 2016-06-06 09:41:34.410 158 11831.21 195.10 52569.97 88888.00 2016-06-06 09:41:34.910 158 11831.26 195.09 52569.99 88888.00 2016-06-06 09:41:35.410 158 11831.26 195.10 52570.02 88888.00 2016-06-06 09:41:35.910 158 11831.28 195.12 52570.01 88888.00 2016-06-06 09:41:36.410 158 11831.28 195.09 52570.03 88888.00 2016-06-06 09:41:36.910 158 11831.26 195.07 52570.10 88888.00 2016-06-06 09:41:37.410 158 11831.28 195.08 52570.12 88888.00 2016-06-06 09:41:37.910 158 11831.31 195.09 52570.11 88888.00 2016-06-06 09:41:38.410 158 11831.34 195.08 52570.12 88888.00 2016-06-06 09:41:38.910 158 11831.32 195.01 52570.11 88888.00 2016-06-06 09:41:39.410 158 11831.33 194.97 52570.11 88888.00 2016-06-06 09:41:39.910 158 11831.34 194.91 52570.13 88888.00 2016-06-06 09:41:40.410 158 11831.39 194.88 52570.18 88888.00 2016-06-06 09:41:40.910 158 11831.48 194.87 52570.22 88888.00 2016-06-06 09:41:41.410 158 11831.55 194.84 52570.22 88888.00 2016-06-06 09:41:41.910 158 11831.56 194.90 52570.22 88888.00 2016-06-06 09:41:42.410 158 11831.59 194.90 52570.21 88888.00 2016-06-06 09:41:42.910 158 11831.65 194.87 52570.20 88888.00 2016-06-06 09:41:43.410 158 11831.67 194.83 52570.18 88888.00 2016-06-06 09:41:43.910 158 11831.72 194.78 52570.06 88888.00 2016-06-06 09:41:44.410 158 11831.77 194.81 52570.07 88888.00 2016-06-06 09:41:44.910 158 11831.84 194.80 52570.16 88888.00 2016-06-06 09:41:45.410 158 11831.85 194.79 52570.18 88888.00 2016-06-06 09:41:45.910 158 11831.87 194.80 52570.18 88888.00 2016-06-06 09:41:46.410 158 11831.91 194.79 52570.19 88888.00 2016-06-06 09:41:46.910 158 11831.91 194.77 52570.18 88888.00 2016-06-06 09:41:47.410 158 11831.93 194.75 52570.21 88888.00 2016-06-06 09:41:47.910 158 11831.93 194.73 52570.22 88888.00 2016-06-06 09:41:48.410 158 11831.93 194.74 52570.24 88888.00 2016-06-06 09:41:48.910 158 11831.88 194.75 52570.22 88888.00 2016-06-06 09:41:49.410 158 11831.90 194.74 52570.20 88888.00 2016-06-06 09:41:49.910 158 11831.91 194.71 52570.19 88888.00 2016-06-06 09:41:50.410 158 11831.88 194.72 52570.21 88888.00 2016-06-06 09:41:50.910 158 11831.90 194.74 52570.25 88888.00 2016-06-06 09:41:51.410 158 11831.84 194.74 52570.24 88888.00 2016-06-06 09:41:51.910 158 11831.82 194.73 52570.25 88888.00 2016-06-06 09:41:52.410 158 11831.82 194.72 52570.27 88888.00 2016-06-06 09:41:52.910 158 11831.81 194.71 52570.30 88888.00 2016-06-06 09:41:53.410 158 11831.82 194.68 52570.30 88888.00 2016-06-06 09:41:53.910 158 11831.81 194.67 52570.30 88888.00 2016-06-06 09:41:54.410 158 11831.82 194.65 52570.29 88888.00 2016-06-06 09:41:54.910 158 11831.81 194.67 52570.30 88888.00 2016-06-06 09:41:55.410 158 11831.83 194.64 52570.30 88888.00 2016-06-06 09:41:55.910 158 11831.79 194.60 52570.29 88888.00 2016-06-06 09:41:56.410 158 11831.85 194.58 52570.27 88888.00 2016-06-06 09:41:56.910 158 11831.94 194.55 52570.27 88888.00 2016-06-06 09:41:57.410 158 11831.94 194.51 52570.25 88888.00 2016-06-06 09:41:57.910 158 11831.95 194.51 52570.27 88888.00 2016-06-06 09:41:58.410 158 11832.02 194.49 52570.28 88888.00 2016-06-06 09:41:58.910 158 11832.07 194.43 52570.27 88888.00 2016-06-06 09:41:59.410 158 11832.14 194.39 52570.29 88888.00 2016-06-06 09:41:59.910 158 11832.21 194.38 52570.28 88888.00 2016-06-06 09:42:00.410 158 11832.26 194.30 52570.25 88888.00 2016-06-06 09:42:00.910 158 11832.33 194.30 52570.29 88888.00 2016-06-06 09:42:01.410 158 11832.35 194.29 52570.31 88888.00 2016-06-06 09:42:01.910 158 11832.40 194.30 52570.32 88888.00 2016-06-06 09:42:02.410 158 11832.45 194.23 52570.34 88888.00 2016-06-06 09:42:02.910 158 11832.48 194.20 52570.37 88888.00 2016-06-06 09:42:03.410 158 11832.54 194.23 52570.38 88888.00 2016-06-06 09:42:03.910 158 11832.58 194.19 52570.40 88888.00 2016-06-06 09:42:04.410 158 11832.62 194.17 52570.40 88888.00 2016-06-06 09:42:04.910 158 11832.63 194.20 52570.36 88888.00 2016-06-06 09:42:05.410 158 11832.61 194.24 52570.36 88888.00 2016-06-06 09:42:05.910 158 11832.60 194.22 52570.40 88888.00 2016-06-06 09:42:06.410 158 11832.62 194.21 52570.39 88888.00 2016-06-06 09:42:06.910 158 11832.60 194.21 52570.37 88888.00 2016-06-06 09:42:07.410 158 11832.54 194.24 52570.39 88888.00 2016-06-06 09:42:07.910 158 11832.58 194.24 52570.43 88888.00 2016-06-06 09:42:08.410 158 11832.61 194.29 52570.45 88888.00 2016-06-06 09:42:08.910 158 11832.53 194.30 52570.49 88888.00 2016-06-06 09:42:09.410 158 11832.51 194.33 52570.53 88888.00 2016-06-06 09:42:09.910 158 11832.47 194.35 52570.55 88888.00 2016-06-06 09:42:10.410 158 11832.45 194.33 52570.56 88888.00 2016-06-06 09:42:10.910 158 11832.45 194.34 52570.58 88888.00 2016-06-06 09:42:11.410 158 11832.45 194.35 52570.58 88888.00 2016-06-06 09:42:11.910 158 11832.43 194.32 52570.60 88888.00 2016-06-06 09:42:12.410 158 11832.38 194.33 52570.64 88888.00 2016-06-06 09:42:12.910 158 11832.36 194.33 52570.62 88888.00 2016-06-06 09:42:13.410 158 11832.37 194.35 52570.63 88888.00 2016-06-06 09:42:13.910 158 11832.38 194.38 52570.62 88888.00 2016-06-06 09:42:14.410 158 11832.36 194.35 52570.64 88888.00 2016-06-06 09:42:14.910 158 11832.36 194.36 52570.62 88888.00 2016-06-06 09:42:15.410 158 11832.33 194.36 52570.57 88888.00 2016-06-06 09:42:15.910 158 11832.38 194.42 52570.57 88888.00 2016-06-06 09:42:16.410 158 11832.42 194.45 52570.60 88888.00 2016-06-06 09:42:16.910 158 11832.43 194.48 52570.58 88888.00 2016-06-06 09:42:17.410 158 11832.45 194.46 52570.62 88888.00 2016-06-06 09:42:17.910 158 11832.51 194.46 52570.65 88888.00 2016-06-06 09:42:18.410 158 11832.51 194.49 52570.64 88888.00 2016-06-06 09:42:18.910 158 11832.52 194.50 52570.65 88888.00 2016-06-06 09:42:19.410 158 11832.55 194.54 52570.67 88888.00 2016-06-06 09:42:19.910 158 11832.60 194.54 52570.65 88888.00 2016-06-06 09:42:20.410 158 11832.62 194.58 52570.63 88888.00 2016-06-06 09:42:20.910 158 11832.61 194.59 52570.63 88888.00 2016-06-06 09:42:21.410 158 11832.58 194.62 52570.67 88888.00 2016-06-06 09:42:21.910 158 11832.55 194.68 52570.68 88888.00 2016-06-06 09:42:22.410 158 11832.61 194.71 52570.64 88888.00 2016-06-06 09:42:22.910 158 11832.67 194.71 52570.62 88888.00 2016-06-06 09:42:23.410 158 11832.63 194.70 52570.68 88888.00 2016-06-06 09:42:23.910 158 11832.65 194.70 52570.71 88888.00 2016-06-06 09:42:24.410 158 11832.65 194.71 52570.63 88888.00 2016-06-06 09:42:24.910 158 11832.70 194.72 52570.67 88888.00 2016-06-06 09:42:25.410 158 11832.77 194.73 52570.74 88888.00 2016-06-06 09:42:25.910 158 11832.78 194.77 52570.74 88888.00 2016-06-06 09:42:26.410 158 11832.72 194.75 52570.76 88888.00 2016-06-06 09:42:26.910 158 11832.77 194.74 52570.78 88888.00 2016-06-06 09:42:27.410 158 11832.77 194.70 52570.78 88888.00 2016-06-06 09:42:27.910 158 11832.80 194.64 52570.80 88888.00 2016-06-06 09:42:28.410 158 11832.84 194.60 52570.82 88888.00 2016-06-06 09:42:28.910 158 11832.90 194.61 52570.83 88888.00 2016-06-06 09:42:29.410 158 11832.91 194.62 52570.81 88888.00 2016-06-06 09:42:29.910 158 11832.93 194.60 52570.82 88888.00 2016-06-06 09:42:30.410 158 11832.99 194.51 52570.82 88888.00 2016-06-06 09:42:30.910 158 11833.00 194.43 52570.80 88888.00 2016-06-06 09:42:31.410 158 11833.00 194.36 52570.77 88888.00 2016-06-06 09:42:31.910 158 11833.06 194.31 52570.81 88888.00 2016-06-06 09:42:32.410 158 11833.12 194.27 52570.85 88888.00 2016-06-06 09:42:32.910 158 11833.10 194.22 52570.86 88888.00 2016-06-06 09:42:33.410 158 11833.12 194.20 52570.86 88888.00 2016-06-06 09:42:33.910 158 11833.12 194.17 52570.87 88888.00 2016-06-06 09:42:34.410 158 11833.16 194.13 52570.89 88888.00 2016-06-06 09:42:34.910 158 11833.14 194.14 52570.89 88888.00 2016-06-06 09:42:35.410 158 11833.15 194.13 52570.87 88888.00 2016-06-06 09:42:35.910 158 11833.21 194.14 52570.92 88888.00 2016-06-06 09:42:36.410 158 11833.23 194.15 52570.98 88888.00 2016-06-06 09:42:36.910 158 11833.23 194.10 52570.98 88888.00 2016-06-06 09:42:37.410 158 11833.28 194.04 52571.00 88888.00 2016-06-06 09:42:37.910 158 11833.32 194.04 52571.00 88888.00 2016-06-06 09:42:38.410 158 11833.30 194.03 52570.98 88888.00 2016-06-06 09:42:38.910 158 11833.28 194.01 52570.98 88888.00 2016-06-06 09:42:39.410 158 11833.28 193.98 52571.02 88888.00 2016-06-06 09:42:39.910 158 11833.32 194.00 52571.07 88888.00 2016-06-06 09:42:40.410 158 11833.34 193.97 52571.10 88888.00 2016-06-06 09:42:40.910 158 11833.32 193.95 52571.10 88888.00 2016-06-06 09:42:41.410 158 11833.31 193.97 52571.11 88888.00 2016-06-06 09:42:41.910 158 11833.24 193.95 52571.11 88888.00 2016-06-06 09:42:42.410 158 11833.23 193.90 52571.10 88888.00 2016-06-06 09:42:42.910 158 11833.27 193.87 52571.08 88888.00 2016-06-06 09:42:43.410 158 11833.31 193.84 52571.10 88888.00 2016-06-06 09:42:43.910 158 11833.28 193.82 52571.13 88888.00 2016-06-06 09:42:44.410 158 11833.30 193.81 52571.15 88888.00 2016-06-06 09:42:44.910 158 11833.30 193.77 52571.12 88888.00 2016-06-06 09:42:45.410 158 11833.30 193.74 52571.11 88888.00 2016-06-06 09:42:45.910 158 11833.32 193.71 52571.13 88888.00 2016-06-06 09:42:46.410 158 11833.32 193.66 52571.12 88888.00 2016-06-06 09:42:46.910 158 11833.32 193.62 52571.08 88888.00 2016-06-06 09:42:47.410 158 11833.33 193.56 52571.07 88888.00 2016-06-06 09:42:47.910 158 11833.35 193.51 52571.07 88888.00 2016-06-06 09:42:48.410 158 11833.37 193.47 52571.07 88888.00 2016-06-06 09:42:48.910 158 11833.36 193.42 52571.09 88888.00 2016-06-06 09:42:49.410 158 11833.36 193.33 52571.10 88888.00 2016-06-06 09:42:49.910 158 11833.32 193.27 52571.09 88888.00 2016-06-06 09:42:50.410 158 11833.32 193.27 52571.09 88888.00 2016-06-06 09:42:50.910 158 11833.32 193.24 52571.08 88888.00 2016-06-06 09:42:51.410 158 11833.34 193.19 52571.07 88888.00 2016-06-06 09:42:51.910 158 11833.37 193.15 52571.07 88888.00 2016-06-06 09:42:52.410 158 11833.34 193.10 52571.04 88888.00 2016-06-06 09:42:52.910 158 11833.33 193.07 52571.02 88888.00 2016-06-06 09:42:53.410 158 11833.33 193.05 52571.03 88888.00 2016-06-06 09:42:53.910 158 11833.32 192.98 52571.03 88888.00 2016-06-06 09:42:54.410 158 11833.34 192.97 52571.01 88888.00 2016-06-06 09:42:54.910 158 11833.32 193.01 52570.99 88888.00 2016-06-06 09:42:55.410 158 11833.28 193.00 52570.99 88888.00 2016-06-06 09:42:55.910 158 11833.30 192.98 52571.00 88888.00 2016-06-06 09:42:56.410 158 11833.30 193.00 52571.01 88888.00 2016-06-06 09:42:56.910 158 11833.32 192.98 52571.06 88888.00 2016-06-06 09:42:57.410 158 11833.31 192.95 52571.03 88888.00 2016-06-06 09:42:57.910 158 11833.33 192.97 52571.07 88888.00 2016-06-06 09:42:58.410 158 11833.28 192.99 52571.11 88888.00 2016-06-06 09:42:58.910 158 11833.26 192.96 52571.12 88888.00 2016-06-06 09:42:59.410 158 11833.24 192.89 52571.13 88888.00 2016-06-06 09:42:59.910 158 11833.22 192.87 52571.12 88888.00 2016-06-06 09:43:00.410 158 11833.23 192.87 52571.12 88888.00 2016-06-06 09:43:00.910 158 11833.22 192.89 52571.11 88888.00 2016-06-06 09:43:01.410 158 11833.23 192.89 52571.10 88888.00 2016-06-06 09:43:01.910 158 11833.23 192.94 52571.15 88888.00 2016-06-06 09:43:02.410 158 11833.26 192.91 52571.12 88888.00 2016-06-06 09:43:02.910 158 11833.22 192.88 52571.11 88888.00 2016-06-06 09:43:03.410 158 11833.23 192.83 52571.12 88888.00 2016-06-06 09:43:03.910 158 11833.19 192.79 52571.19 88888.00 2016-06-06 09:43:04.410 158 11833.16 192.78 52571.24 88888.00 2016-06-06 09:43:04.910 158 11833.16 192.75 52571.26 88888.00 2016-06-06 09:43:05.410 158 11833.17 192.71 52571.25 88888.00 2016-06-06 09:43:05.910 158 11833.16 192.66 52571.21 88888.00 2016-06-06 09:43:06.410 158 11833.12 192.64 52571.22 88888.00 2016-06-06 09:43:06.910 158 11833.07 192.58 52571.21 88888.00 2016-06-06 09:43:07.410 158 11833.06 192.52 52571.17 88888.00 2016-06-06 09:43:07.910 158 11833.04 192.52 52571.19 88888.00 2016-06-06 09:43:08.410 158 11832.99 192.52 52571.18 88888.00 2016-06-06 09:43:08.910 158 11832.99 192.51 52571.18 88888.00 2016-06-06 09:43:09.410 158 11832.97 192.48 52571.18 88888.00 2016-06-06 09:43:09.910 158 11832.91 192.52 52571.13 88888.00 2016-06-06 09:43:10.410 158 11832.86 192.52 52571.17 88888.00 2016-06-06 09:43:10.910 158 11832.81 192.50 52571.16 88888.00 2016-06-06 09:43:11.410 158 11832.81 192.49 52571.15 88888.00 2016-06-06 09:43:11.910 158 11832.80 192.49 52571.11 88888.00 2016-06-06 09:43:12.410 158 11832.75 192.49 52571.18 88888.00 2016-06-06 09:43:12.910 158 11832.74 192.46 52571.19 88888.00 2016-06-06 09:43:13.410 158 11832.72 192.43 52571.19 88888.00 2016-06-06 09:43:13.910 158 11832.72 192.41 52571.21 88888.00 2016-06-06 09:43:14.410 158 11832.72 192.46 52571.18 88888.00 2016-06-06 09:43:14.910 158 11832.73 192.46 52571.13 88888.00 2016-06-06 09:43:15.410 158 11832.74 192.42 52571.16 88888.00 2016-06-06 09:43:15.910 158 11832.77 192.40 52571.20 88888.00 2016-06-06 09:43:16.411 158 11832.78 192.40 52571.17 88888.00 2016-06-06 09:43:16.911 158 11832.74 192.45 52571.19 88888.00 2016-06-06 09:43:17.411 158 11832.77 192.43 52571.13 88888.00 2016-06-06 09:43:17.911 158 11832.81 192.43 52571.15 88888.00 2016-06-06 09:43:18.411 158 11832.82 192.43 52571.15 88888.00 2016-06-06 09:43:18.911 158 11832.82 192.46 52571.17 88888.00 2016-06-06 09:43:19.411 158 11832.84 192.46 52571.17 88888.00 2016-06-06 09:43:19.911 158 11832.89 192.47 52571.16 88888.00 2016-06-06 09:43:20.411 158 11832.92 192.48 52571.17 88888.00 2016-06-06 09:43:20.911 158 11832.88 192.47 52571.21 88888.00 2016-06-06 09:43:21.411 158 11832.88 192.47 52571.20 88888.00 2016-06-06 09:43:21.911 158 11832.90 192.43 52571.18 88888.00 2016-06-06 09:43:22.411 158 11832.92 192.42 52571.20 88888.00 2016-06-06 09:43:22.911 158 11832.92 192.45 52571.18 88888.00 2016-06-06 09:43:23.411 158 11832.92 192.49 52571.16 88888.00 2016-06-06 09:43:23.911 158 11832.91 192.49 52571.19 88888.00 2016-06-06 09:43:24.411 158 11832.92 192.47 52571.21 88888.00 2016-06-06 09:43:24.911 158 11832.97 192.43 52571.22 88888.00 2016-06-06 09:43:25.411 158 11833.00 192.42 52571.18 88888.00 2016-06-06 09:43:25.911 158 11833.01 192.39 52571.12 88888.00 2016-06-06 09:43:26.411 158 11833.02 192.31 52571.10 88888.00 2016-06-06 09:43:26.911 158 11833.05 192.31 52571.10 88888.00 2016-06-06 09:43:27.411 158 11833.07 192.28 52571.08 88888.00 2016-06-06 09:43:27.911 158 11833.08 192.23 52571.08 88888.00 2016-06-06 09:43:28.411 158 11833.09 192.18 52571.11 88888.00 2016-06-06 09:43:28.911 158 11833.09 192.13 52571.12 88888.00 2016-06-06 09:43:29.411 158 11833.16 192.08 52571.11 88888.00 2016-06-06 09:43:29.911 158 11833.22 192.03 52571.09 88888.00 2016-06-06 09:43:30.411 158 11833.24 191.98 52571.07 88888.00 2016-06-06 09:43:30.911 158 11833.26 191.94 52571.09 88888.00 2016-06-06 09:43:31.411 158 11833.28 191.90 52571.08 88888.00 2016-06-06 09:43:31.911 158 11833.25 191.88 52571.07 88888.00 2016-06-06 09:43:32.411 158 11833.23 191.80 52571.07 88888.00 2016-06-06 09:43:32.911 158 11833.25 191.79 52571.07 88888.00 2016-06-06 09:43:33.411 158 11833.24 191.75 52571.06 88888.00 2016-06-06 09:43:33.911 158 11833.25 191.72 52571.09 88888.00 2016-06-06 09:43:34.411 158 11833.23 191.65 52571.06 88888.00 2016-06-06 09:43:34.911 158 11833.17 191.61 52571.01 88888.00 2016-06-06 09:43:35.411 158 11833.19 191.57 52571.01 88888.00 2016-06-06 09:43:35.911 158 11833.18 191.53 52571.03 88888.00 2016-06-06 09:43:36.411 158 11833.16 191.49 52571.02 88888.00 2016-06-06 09:43:36.911 158 11833.16 191.45 52571.01 88888.00 2016-06-06 09:43:37.411 158 11833.15 191.41 52571.03 88888.00 2016-06-06 09:43:37.911 158 11833.13 191.36 52571.04 88888.00 2016-06-06 09:43:38.411 158 11833.13 191.30 52571.00 88888.00 2016-06-06 09:43:38.911 158 11833.09 191.26 52571.00 88888.00 2016-06-06 09:43:39.411 158 11833.07 191.23 52571.01 88888.00 2016-06-06 09:43:39.911 158 11833.04 191.20 52570.99 88888.00 2016-06-06 09:43:40.411 158 11832.99 191.14 52570.98 88888.00 2016-06-06 09:43:40.911 158 11832.95 191.13 52570.97 88888.00 2016-06-06 09:43:41.411 158 11832.97 191.06 52570.97 88888.00 2016-06-06 09:43:41.911 158 11832.92 191.02 52570.98 88888.00 2016-06-06 09:43:42.411 158 11832.87 190.99 52570.99 88888.00 2016-06-06 09:43:42.911 158 11832.87 190.96 52571.03 88888.00 2016-06-06 09:43:43.411 158 11832.82 190.93 52571.04 88888.00 2016-06-06 09:43:43.911 158 11832.79 190.89 52571.03 88888.00 2016-06-06 09:43:44.411 158 11832.73 190.87 52571.01 88888.00 2016-06-06 09:43:44.911 158 11832.69 190.82 52571.03 88888.00 2016-06-06 09:43:45.411 158 11832.67 190.80 52571.04 88888.00 2016-06-06 09:43:45.911 158 11832.67 190.77 52571.06 88888.00 2016-06-06 09:43:46.411 158 11832.67 190.73 52571.06 88888.00 2016-06-06 09:43:46.911 158 11832.58 190.68 52571.03 88888.00 2016-06-06 09:43:47.411 158 11832.53 190.65 52570.99 88888.00 2016-06-06 09:43:47.911 158 11832.52 190.61 52570.99 88888.00 2016-06-06 09:43:48.411 158 11832.52 190.54 52571.00 88888.00 2016-06-06 09:43:48.911 158 11832.51 190.45 52570.97 88888.00 2016-06-06 09:43:49.411 158 11832.46 190.41 52570.95 88888.00 2016-06-06 09:43:49.911 158 11832.48 190.38 52570.97 88888.00 2016-06-06 09:43:50.411 158 11832.47 190.38 52570.95 88888.00 2016-06-06 09:43:50.911 158 11832.46 190.32 52570.97 88888.00 2016-06-06 09:43:51.411 158 11832.43 190.27 52570.94 88888.00 2016-06-06 09:43:51.911 158 11832.43 190.27 52570.93 88888.00 2016-06-06 09:43:52.411 158 11832.38 190.26 52570.87 88888.00 2016-06-06 09:43:52.911 158 11832.35 190.19 52570.83 88888.00 2016-06-06 09:43:53.411 158 11832.33 190.13 52570.84 88888.00 2016-06-06 09:43:53.911 158 11832.29 190.09 52570.82 88888.00 2016-06-06 09:43:54.411 158 11832.27 190.05 52570.81 88888.00 2016-06-06 09:43:54.911 158 11832.28 190.03 52570.76 88888.00 2016-06-06 09:43:55.411 158 11832.22 189.99 52570.78 88888.00 2016-06-06 09:43:55.911 158 11832.17 189.97 52570.80 88888.00 2016-06-06 09:43:56.411 158 11832.12 189.94 52570.80 88888.00 2016-06-06 09:43:56.911 158 11832.09 189.95 52570.80 88888.00 2016-06-06 09:43:57.411 158 11832.05 189.95 52570.80 88888.00 2016-06-06 09:43:57.911 158 11832.03 189.90 52570.78 88888.00 2016-06-06 09:43:58.411 158 11832.00 189.90 52570.80 88888.00 2016-06-06 09:43:58.911 158 11831.90 189.91 52570.77 88888.00 2016-06-06 09:43:59.411 158 11831.85 189.90 52570.76 88888.00 2016-06-06 09:43:59.911 158 11831.85 189.89 52570.72 88888.00 2016-06-06 09:44:00.411 158 11831.84 189.87 52570.69 88888.00 2016-06-06 09:44:00.911 158 11831.78 189.85 52570.67 88888.00 2016-06-06 09:44:01.411 158 11831.73 189.81 52570.68 88888.00 2016-06-06 09:44:01.911 158 11831.68 189.83 52570.66 88888.00 2016-06-06 09:44:02.411 158 11831.64 189.78 52570.65 88888.00 2016-06-06 09:44:02.911 158 11831.60 189.75 52570.67 88888.00 2016-06-06 09:44:03.411 158 11831.60 189.67 52570.67 88888.00 2016-06-06 09:44:03.911 158 11831.59 189.62 52570.66 88888.00 2016-06-06 09:44:04.411 158 11831.57 189.59 52570.64 88888.00 2016-06-06 09:44:04.911 158 11831.56 189.55 52570.60 88888.00 2016-06-06 09:44:05.411 158 11831.57 189.54 52570.60 88888.00 2016-06-06 09:44:05.911 158 11831.57 189.49 52570.59 88888.00 2016-06-06 09:44:06.411 158 11831.57 189.40 52570.55 88888.00 2016-06-06 09:44:06.911 158 11831.57 189.28 52570.51 88888.00 2016-06-06 09:44:07.411 158 11831.57 189.26 52570.49 88888.00 2016-06-06 09:44:07.911 158 11831.56 189.22 52570.46 88888.00 2016-06-06 09:44:08.411 158 11831.53 189.18 52570.43 88888.00 2016-06-06 09:44:08.911 158 11831.58 189.09 52570.39 88888.00 2016-06-06 09:44:09.411 158 11831.51 189.00 52570.42 88888.00 2016-06-06 09:44:09.911 158 11831.43 188.93 52570.41 88888.00 2016-06-06 09:44:10.411 158 11831.50 188.88 52570.34 88888.00 2016-06-06 09:44:10.911 158 11831.56 188.82 52570.34 88888.00 2016-06-06 09:44:11.411 158 11831.53 188.76 52570.33 88888.00 2016-06-06 09:44:11.911 158 11831.51 188.70 52570.31 88888.00 2016-06-06 09:44:12.411 158 11831.52 188.63 52570.31 88888.00 2016-06-06 09:44:12.911 158 11831.51 188.55 52570.31 88888.00 2016-06-06 09:44:13.411 158 11831.47 188.50 52570.30 88888.00 2016-06-06 09:44:13.911 158 11831.44 188.44 52570.28 88888.00 2016-06-06 09:44:14.411 158 11831.40 188.39 52570.28 88888.00 2016-06-06 09:44:14.911 158 11831.35 188.32 52570.29 88888.00 2016-06-06 09:44:15.411 158 11831.32 188.26 52570.24 88888.00 2016-06-06 09:44:15.911 158 11831.30 188.23 52570.24 88888.00 2016-06-06 09:44:16.411 158 11831.28 188.15 52570.23 88888.00 2016-06-06 09:44:16.911 158 11831.28 188.10 52570.29 88888.00 2016-06-06 09:44:17.411 158 11831.19 188.01 52570.22 88888.00 2016-06-06 09:44:17.911 158 11831.13 187.93 52570.12 88888.00 2016-06-06 09:44:18.411 158 11831.15 187.91 52570.14 88888.00 2016-06-06 09:44:18.911 158 11831.09 187.91 52570.18 88888.00 2016-06-06 09:44:19.411 158 11831.08 187.90 52570.15 88888.00 2016-06-06 09:44:19.911 158 11831.07 187.87 52570.18 88888.00 2016-06-06 09:44:20.411 158 11831.04 187.82 52570.13 88888.00 2016-06-06 09:44:20.911 158 11830.99 187.76 52570.07 88888.00 2016-06-06 09:44:21.411 158 11830.95 187.74 52570.02 88888.00 2016-06-06 09:44:21.911 158 11830.90 187.73 52569.98 88888.00 2016-06-06 09:44:22.411 158 11830.85 187.70 52569.96 88888.00 2016-06-06 09:44:22.911 158 11830.81 187.68 52569.96 88888.00 2016-06-06 09:44:23.411 158 11830.77 187.66 52569.97 88888.00 2016-06-06 09:44:23.911 158 11830.76 187.66 52570.01 88888.00 2016-06-06 09:44:24.411 158 11830.73 187.63 52569.98 88888.00 2016-06-06 09:44:24.911 158 11830.69 187.58 52569.96 88888.00 2016-06-06 09:44:25.411 158 11830.67 187.58 52569.99 88888.00 2016-06-06 09:44:25.911 158 11830.60 187.58 52570.01 88888.00 2016-06-06 09:44:26.411 158 11830.56 187.58 52569.98 88888.00 2016-06-06 09:44:26.911 158 11830.55 187.62 52569.93 88888.00 2016-06-06 09:44:27.411 158 11830.49 187.56 52569.86 88888.00 2016-06-06 09:44:27.911 158 11830.43 187.54 52569.83 88888.00 2016-06-06 09:44:28.411 158 11830.38 187.54 52569.85 88888.00 2016-06-06 09:44:28.911 158 11830.38 187.53 52569.87 88888.00 2016-06-06 09:44:29.411 158 11830.34 187.48 52569.83 88888.00 2016-06-06 09:44:29.911 158 11830.32 187.44 52569.84 88888.00 2016-06-06 09:44:30.411 158 11830.25 187.38 52569.78 88888.00 2016-06-06 09:44:30.911 158 11830.23 187.35 52569.75 88888.00 2016-06-06 09:44:31.411 158 11830.19 187.35 52569.74 88888.00 2016-06-06 09:44:31.911 158 11830.16 187.36 52569.75 88888.00 2016-06-06 09:44:32.411 158 11830.12 187.37 52569.76 88888.00 2016-06-06 09:44:32.911 158 11830.09 187.35 52569.72 88888.00 2016-06-06 09:44:33.411 158 11830.05 187.33 52569.68 88888.00 2016-06-06 09:44:33.911 158 11830.00 187.33 52569.62 88888.00 2016-06-06 09:44:34.411 158 11829.99 187.29 52569.59 88888.00 2016-06-06 09:44:34.911 158 11829.97 187.24 52569.57 88888.00 2016-06-06 09:44:35.411 158 11829.97 187.21 52569.52 88888.00 2016-06-06 09:44:35.911 158 11829.94 187.16 52569.44 88888.00 2016-06-06 09:44:36.411 158 11829.90 187.10 52569.45 88888.00 2016-06-06 09:44:36.911 158 11829.88 187.04 52569.43 88888.00 2016-06-06 09:44:37.411 158 11829.85 186.95 52569.39 88888.00 2016-06-06 09:44:37.911 158 11829.88 186.90 52569.40 88888.00 2016-06-06 09:44:38.411 158 11829.89 186.84 52569.35 88888.00 2016-06-06 09:44:38.911 158 11829.89 186.76 52569.32 88888.00 2016-06-06 09:44:39.411 158 11829.89 186.74 52569.28 88888.00 2016-06-06 09:44:39.911 158 11829.90 186.66 52569.24 88888.00 2016-06-06 09:44:40.411 158 11829.91 186.56 52569.24 88888.00 2016-06-06 09:44:40.911 158 11829.89 186.47 52569.22 88888.00 2016-06-06 09:44:41.411 158 11829.89 186.41 52569.22 88888.00 2016-06-06 09:44:41.911 158 11829.91 186.39 52569.19 88888.00 2016-06-06 09:44:42.411 158 11829.92 186.31 52569.16 88888.00 2016-06-06 09:44:42.911 158 11829.92 186.27 52569.12 88888.00 2016-06-06 09:44:43.411 158 11829.92 186.24 52569.10 88888.00 2016-06-06 09:44:43.911 158 11829.91 186.17 52569.13 88888.00 2016-06-06 09:44:44.411 158 11829.92 186.10 52569.13 88888.00 2016-06-06 09:44:44.911 158 11829.93 186.07 52569.08 88888.00 2016-06-06 09:44:45.411 158 11829.92 186.05 52569.05 88888.00 2016-06-06 09:44:45.911 158 11829.91 186.02 52569.06 88888.00 2016-06-06 09:44:46.411 158 11829.88 186.03 52569.05 88888.00 2016-06-06 09:44:46.911 158 11829.88 186.00 52569.05 88888.00 2016-06-06 09:44:47.411 158 11829.86 185.96 52569.02 88888.00 2016-06-06 09:44:47.911 158 11829.83 185.91 52569.02 88888.00 2016-06-06 09:44:48.411 158 11829.83 185.89 52568.99 88888.00 2016-06-06 09:44:48.911 158 11829.80 185.81 52568.98 88888.00 2016-06-06 09:44:49.411 158 11829.76 185.71 52568.97 88888.00 2016-06-06 09:44:49.911 158 11829.72 185.69 52568.95 88888.00 2016-06-06 09:44:50.411 158 11829.70 185.62 52568.96 88888.00 2016-06-06 09:44:50.911 158 11829.62 185.61 52568.95 88888.00 2016-06-06 09:44:51.411 158 11829.57 185.59 52568.96 88888.00 2016-06-06 09:44:51.911 158 11829.51 185.54 52568.90 88888.00 2016-06-06 09:44:52.411 158 11829.48 185.51 52568.86 88888.00 2016-06-06 09:44:52.911 158 11829.48 185.51 52568.84 88888.00 2016-06-06 09:44:53.411 158 11829.42 185.49 52568.79 88888.00 2016-06-06 09:44:53.911 158 11829.35 185.43 52568.77 88888.00 2016-06-06 09:44:54.411 158 11829.31 185.37 52568.73 88888.00 2016-06-06 09:44:54.911 158 11829.27 185.33 52568.72 88888.00 2016-06-06 09:44:55.411 158 11829.21 185.31 52568.72 88888.00 2016-06-06 09:44:55.911 158 11829.14 185.25 52568.70 88888.00 2016-06-06 09:44:56.411 158 11829.07 185.20 52568.68 88888.00 2016-06-06 09:44:56.911 158 11829.05 185.15 52568.69 88888.00 2016-06-06 09:44:57.411 158 11829.02 185.11 52568.70 88888.00 2016-06-06 09:44:57.911 158 11828.96 185.10 52568.69 88888.00 2016-06-06 09:44:58.411 158 11828.92 185.05 52568.70 88888.00 2016-06-06 09:44:58.911 158 11828.89 185.05 52568.68 88888.00 2016-06-06 09:44:59.411 158 11828.83 185.03 52568.61 88888.00 2016-06-06 09:44:59.911 158 11828.77 185.02 52568.60 88888.00 2016-06-06 09:45:00.411 158 11828.69 185.02 52568.63 88888.00 2016-06-06 09:45:00.911 158 11828.57 185.04 52568.62 88888.00 2016-06-06 09:45:01.411 158 11828.53 185.02 52568.58 88888.00 2016-06-06 09:45:01.911 158 11828.40 185.01 52568.60 88888.00 2016-06-06 09:45:02.411 158 11828.30 185.00 52568.57 88888.00 2016-06-06 09:45:02.911 158 11828.24 184.98 52568.55 88888.00 2016-06-06 09:45:03.411 158 11828.16 184.98 52568.55 88888.00 2016-06-06 09:45:03.911 158 11828.08 184.94 52568.55 88888.00 2016-06-06 09:45:04.411 158 11828.02 184.94 52568.51 88888.00 2016-06-06 09:45:04.911 158 11827.99 184.94 52568.47 88888.00 2016-06-06 09:45:05.411 158 11827.92 184.96 52568.47 88888.00 2016-06-06 09:45:05.911 158 11827.88 184.93 52568.47 88888.00 2016-06-06 09:45:06.411 158 11827.82 184.87 52568.45 88888.00 2016-06-06 09:45:06.911 158 11827.75 184.85 52568.44 88888.00 2016-06-06 09:45:07.411 158 11827.71 184.86 52568.42 88888.00 2016-06-06 09:45:07.911 158 11827.63 184.87 52568.39 88888.00 2016-06-06 09:45:08.411 158 11827.60 184.85 52568.40 88888.00 2016-06-06 09:45:08.911 158 11827.55 184.83 52568.42 88888.00 2016-06-06 09:45:09.411 158 11827.48 184.80 52568.37 88888.00 2016-06-06 09:45:09.911 158 11827.47 184.81 52568.38 88888.00 2016-06-06 09:45:10.411 158 11827.45 184.80 52568.36 88888.00 2016-06-06 09:45:10.911 158 11827.43 184.79 52568.31 88888.00 2016-06-06 09:45:11.411 158 11827.38 184.76 52568.36 88888.00 2016-06-06 09:45:11.911 158 11827.36 184.81 52568.33 88888.00 2016-06-06 09:45:12.411 158 11827.35 184.82 52568.28 88888.00 2016-06-06 09:45:12.911 158 11827.31 184.80 52568.29 88888.00 2016-06-06 09:45:13.411 158 11827.27 184.80 52568.28 88888.00 2016-06-06 09:45:13.911 158 11827.28 184.84 52568.27 88888.00 2016-06-06 09:45:14.411 158 11827.27 184.87 52568.22 88888.00 2016-06-06 09:45:14.911 158 11827.21 184.86 52568.21 88888.00 2016-06-06 09:45:15.411 158 11827.23 184.84 52568.20 88888.00 2016-06-06 09:45:15.911 158 11827.27 184.82 52568.17 88888.00 2016-06-06 09:45:16.411 158 11827.27 184.84 52568.10 88888.00 2016-06-06 09:45:16.911 158 11827.28 184.86 52568.12 88888.00 2016-06-06 09:45:17.411 158 11827.27 184.87 52568.09 88888.00 2016-06-06 09:45:17.911 158 11827.28 184.90 52568.08 88888.00 2016-06-06 09:45:18.411 158 11827.31 184.85 52568.05 88888.00 2016-06-06 09:45:18.911 158 11827.31 184.83 52568.00 88888.00 2016-06-06 09:45:19.411 158 11827.35 184.83 52567.95 88888.00 2016-06-06 09:45:19.911 158 11827.35 184.82 52567.96 88888.00 2016-06-06 09:45:20.411 158 11827.38 184.81 52567.93 88888.00 2016-06-06 09:45:20.911 158 11827.39 184.81 52567.92 88888.00 2016-06-06 09:45:21.411 158 11827.39 184.83 52567.90 88888.00 2016-06-06 09:45:21.911 158 11827.37 184.76 52567.84 88888.00 2016-06-06 09:45:22.411 158 11827.39 184.73 52567.78 88888.00 2016-06-06 09:45:22.911 158 11827.43 184.72 52567.80 88888.00 2016-06-06 09:45:23.411 158 11827.42 184.72 52567.80 88888.00 2016-06-06 09:45:23.911 158 11827.45 184.67 52567.74 88888.00 2016-06-06 09:45:24.411 158 11827.45 184.66 52567.69 88888.00 2016-06-06 09:45:24.911 158 11827.48 184.63 52567.67 88888.00 2016-06-06 09:45:25.411 158 11827.47 184.66 52567.66 88888.00 2016-06-06 09:45:25.911 158 11827.44 184.65 52567.64 88888.00 2016-06-06 09:45:26.411 158 11827.44 184.61 52567.61 88888.00 2016-06-06 09:45:26.911 158 11827.45 184.60 52567.58 88888.00 2016-06-06 09:45:27.411 158 11827.48 184.58 52567.54 88888.00 2016-06-06 09:45:27.911 158 11827.48 184.57 52567.54 88888.00 2016-06-06 09:45:28.411 158 11827.47 184.57 52567.56 88888.00 2016-06-06 09:45:28.911 158 11827.43 184.57 52567.54 88888.00 2016-06-06 09:45:29.411 158 11827.46 184.55 52567.51 88888.00 2016-06-06 09:45:29.911 158 11827.47 184.55 52567.52 88888.00 2016-06-06 09:45:30.411 158 11827.44 184.52 52567.54 88888.00 2016-06-06 09:45:30.911 158 11827.43 184.44 52567.54 88888.00 2016-06-06 09:45:31.411 158 11827.39 184.43 52567.48 88888.00 2016-06-06 09:45:31.911 158 11827.36 184.41 52567.45 88888.00 2016-06-06 09:45:32.411 158 11827.35 184.38 52567.42 88888.00 2016-06-06 09:45:32.911 158 11827.31 184.38 52567.41 88888.00 2016-06-06 09:45:33.411 158 11827.29 184.40 52567.40 88888.00 2016-06-06 09:45:33.911 158 11827.29 184.37 52567.41 88888.00 2016-06-06 09:45:34.411 158 11827.30 184.36 52567.39 88888.00 2016-06-06 09:45:34.911 158 11827.29 184.36 52567.38 88888.00 2016-06-06 09:45:35.411 158 11827.28 184.37 52567.36 88888.00 2016-06-06 09:45:35.911 158 11827.25 184.41 52567.32 88888.00 2016-06-06 09:45:36.411 158 11827.22 184.45 52567.30 88888.00 2016-06-06 09:45:36.911 158 11827.16 184.48 52567.29 88888.00 2016-06-06 09:45:37.411 158 11827.07 184.50 52567.28 88888.00 2016-06-06 09:45:37.911 158 11827.09 184.50 52567.25 88888.00 2016-06-06 09:45:38.411 158 11827.01 184.50 52567.24 88888.00 2016-06-06 09:45:38.911 158 11826.95 184.53 52567.24 88888.00 2016-06-06 09:45:39.411 158 11826.98 184.60 52567.23 88888.00 2016-06-06 09:45:39.911 158 11826.98 184.60 52567.21 88888.00 2016-06-06 09:45:40.411 158 11827.00 184.64 52567.20 88888.00 2016-06-06 09:45:40.911 158 11826.98 184.69 52567.20 88888.00 2016-06-06 09:45:41.411 158 11826.93 184.71 52567.16 88888.00 2016-06-06 09:45:41.911 158 11826.91 184.72 52567.12 88888.00 2016-06-06 09:45:42.411 158 11826.90 184.79 52567.12 88888.00 2016-06-06 09:45:42.911 158 11826.87 184.86 52567.15 88888.00 2016-06-06 09:45:43.411 158 11826.82 184.89 52567.15 88888.00 2016-06-06 09:45:43.911 158 11826.79 184.90 52567.14 88888.00 2016-06-06 09:45:44.411 158 11826.81 184.92 52567.11 88888.00 2016-06-06 09:45:44.911 158 11826.83 184.91 52567.06 88888.00 2016-06-06 09:45:45.411 158 11826.86 184.95 52567.05 88888.00 2016-06-06 09:45:45.911 158 11826.87 185.00 52567.07 88888.00 2016-06-06 09:45:46.412 158 11826.83 184.99 52567.10 88888.00 2016-06-06 09:45:46.912 158 11826.79 184.99 52567.04 88888.00 2016-06-06 09:45:47.412 158 11826.87 185.05 52567.05 88888.00 2016-06-06 09:45:47.912 158 11826.94 185.06 52567.05 88888.00 2016-06-06 09:45:48.412 158 11826.96 185.03 52567.02 88888.00 2016-06-06 09:45:48.912 158 11826.98 185.09 52567.05 88888.00 2016-06-06 09:45:49.412 158 11827.00 185.12 52567.11 88888.00 2016-06-06 09:45:49.912 158 11827.00 185.11 52567.10 88888.00 2016-06-06 09:45:50.412 158 11827.07 185.10 52567.06 88888.00 2016-06-06 09:45:50.912 158 11827.09 185.06 52567.02 88888.00 2016-06-06 09:45:51.412 158 11827.12 185.04 52566.99 88888.00 2016-06-06 09:45:51.912 158 11827.12 185.06 52566.99 88888.00 2016-06-06 09:45:52.412 158 11827.16 185.04 52566.94 88888.00 2016-06-06 09:45:52.912 158 11827.16 184.98 52566.92 88888.00 2016-06-06 09:45:53.412 158 11827.20 184.92 52566.90 88888.00 2016-06-06 09:45:53.912 158 11827.20 184.92 52566.88 88888.00 2016-06-06 09:45:54.412 158 11827.19 184.87 52566.88 88888.00 2016-06-06 09:45:54.912 158 11827.21 184.84 52566.86 88888.00 2016-06-06 09:45:55.412 158 11827.26 184.82 52566.85 88888.00 2016-06-06 09:45:55.912 158 11827.23 184.77 52566.84 88888.00 2016-06-06 09:45:56.412 158 11827.22 184.69 52566.81 88888.00 2016-06-06 09:45:56.912 158 11827.25 184.62 52566.81 88888.00 2016-06-06 09:45:57.412 158 11827.29 184.56 52566.78 88888.00 2016-06-06 09:45:57.912 158 11827.30 184.55 52566.70 88888.00 2016-06-06 09:45:58.412 158 11827.28 184.55 52566.69 88888.00 2016-06-06 09:45:58.912 158 11827.29 184.50 52566.71 88888.00 2016-06-06 09:45:59.412 158 11827.31 184.46 52566.67 88888.00 2016-06-06 09:45:59.912 158 11827.30 184.40 52566.64 88888.00 2016-06-06 09:46:00.412 158 11827.31 184.29 52566.67 88888.00 2016-06-06 09:46:00.912 158 11827.29 184.22 52566.63 88888.00 2016-06-06 09:46:01.412 158 11827.34 184.12 52566.61 88888.00 2016-06-06 09:46:01.912 158 11827.31 183.99 52566.59 88888.00 2016-06-06 09:46:02.412 158 11827.31 183.95 52566.55 88888.00 2016-06-06 09:46:02.912 158 11827.28 183.90 52566.59 88888.00 2016-06-06 09:46:03.412 158 11827.28 183.88 52566.60 88888.00 2016-06-06 09:46:03.912 158 11827.33 183.80 52566.58 88888.00 2016-06-06 09:46:04.412 158 11827.36 183.76 52566.57 88888.00 2016-06-06 09:46:04.912 158 11827.33 183.70 52566.51 88888.00 2016-06-06 09:46:05.412 158 11827.33 183.64 52566.49 88888.00 2016-06-06 09:46:05.912 158 11827.30 183.57 52566.52 88888.00 2016-06-06 09:46:06.412 158 11827.27 183.53 52566.50 88888.00 2016-06-06 09:46:06.912 158 11827.28 183.47 52566.48 88888.00 2016-06-06 09:46:07.412 158 11827.29 183.45 52566.48 88888.00 2016-06-06 09:46:07.912 158 11827.27 183.43 52566.46 88888.00 2016-06-06 09:46:08.412 158 11827.22 183.41 52566.44 88888.00 2016-06-06 09:46:08.912 158 11827.16 183.40 52566.43 88888.00 2016-06-06 09:46:09.412 158 11827.17 183.34 52566.37 88888.00 2016-06-06 09:46:09.912 158 11827.09 183.29 52566.33 88888.00 2016-06-06 09:46:10.412 158 11827.05 183.25 52566.33 88888.00 2016-06-06 09:46:10.912 158 11827.03 183.31 52566.31 88888.00 2016-06-06 09:46:11.412 158 11826.99 183.35 52566.29 88888.00 2016-06-06 09:46:11.912 158 11826.88 183.35 52566.26 88888.00 2016-06-06 09:46:12.412 158 11826.86 183.38 52566.27 88888.00 2016-06-06 09:46:12.912 158 11826.82 183.38 52566.26 88888.00 2016-06-06 09:46:13.412 158 11826.75 183.36 52566.24 88888.00 2016-06-06 09:46:13.912 158 11826.77 183.38 52566.28 88888.00 2016-06-06 09:46:14.412 158 11826.81 183.41 52566.29 88888.00 2016-06-06 09:46:14.912 158 11826.82 183.43 52566.32 88888.00 2016-06-06 09:46:15.412 158 11826.75 183.45 52566.28 88888.00 2016-06-06 09:46:15.912 158 11826.70 183.43 52566.25 88888.00 2016-06-06 09:46:16.412 158 11826.70 183.40 52566.22 88888.00 2016-06-06 09:46:16.912 158 11826.69 183.40 52566.18 88888.00 2016-06-06 09:46:17.412 158 11826.72 183.37 52566.19 88888.00 2016-06-06 09:46:17.912 158 11826.68 183.37 52566.18 88888.00 2016-06-06 09:46:18.412 158 11826.68 183.40 52566.16 88888.00 2016-06-06 09:46:18.912 158 11826.72 183.41 52566.14 88888.00 2016-06-06 09:46:19.412 158 11826.74 183.43 52566.11 88888.00 2016-06-06 09:46:19.912 158 11826.76 183.43 52566.09 88888.00 2016-06-06 09:46:20.412 158 11826.77 183.45 52566.04 88888.00 2016-06-06 09:46:20.912 158 11826.77 183.47 52566.06 88888.00 2016-06-06 09:46:21.412 158 11826.78 183.48 52566.05 88888.00 2016-06-06 09:46:21.912 158 11826.77 183.50 52566.01 88888.00 2016-06-06 09:46:22.412 158 11826.78 183.53 52566.02 88888.00 2016-06-06 09:46:22.912 158 11826.77 183.54 52566.04 88888.00 2016-06-06 09:46:23.412 158 11826.76 183.55 52566.06 88888.00 2016-06-06 09:46:23.912 158 11826.77 183.57 52566.05 88888.00 2016-06-06 09:46:24.412 158 11826.77 183.59 52566.02 88888.00 2016-06-06 09:46:24.912 158 11826.76 183.61 52566.02 88888.00 2016-06-06 09:46:25.412 158 11826.75 183.59 52565.99 88888.00 2016-06-06 09:46:25.912 158 11826.75 183.61 52566.00 88888.00 2016-06-06 09:46:26.412 158 11826.75 183.60 52566.02 88888.00 2016-06-06 09:46:26.912 158 11826.74 183.64 52565.97 88888.00 2016-06-06 09:46:27.412 158 11826.74 183.67 52565.93 88888.00 2016-06-06 09:46:27.912 158 11826.76 183.67 52566.00 88888.00 2016-06-06 09:46:28.412 158 11826.78 183.68 52565.98 88888.00 2016-06-06 09:46:28.912 158 11826.76 183.74 52565.99 88888.00 2016-06-06 09:46:29.412 158 11826.73 183.82 52566.01 88888.00 2016-06-06 09:46:29.912 158 11826.70 183.83 52565.99 88888.00 2016-06-06 09:46:30.412 158 11826.74 183.79 52565.97 88888.00 2016-06-06 09:46:30.912 158 11826.77 183.78 52565.97 88888.00 2016-06-06 09:46:31.412 158 11826.74 183.77 52565.95 88888.00 2016-06-06 09:46:31.912 158 11826.72 183.76 52565.95 88888.00 2016-06-06 09:46:32.412 158 11826.74 183.72 52565.98 88888.00 2016-06-06 09:46:32.912 158 11826.73 183.69 52565.98 88888.00 2016-06-06 09:46:33.412 158 11826.73 183.69 52565.96 88888.00 2016-06-06 09:46:33.912 158 11826.79 183.69 52565.90 88888.00 2016-06-06 09:46:34.412 158 11826.77 183.66 52565.89 88888.00 2016-06-06 09:46:34.912 158 11826.77 183.66 52565.90 88888.00 2016-06-06 09:46:35.412 158 11826.82 183.61 52565.89 88888.00 2016-06-06 09:46:35.912 158 11826.88 183.64 52565.86 88888.00 2016-06-06 09:46:36.412 158 11826.94 183.60 52565.84 88888.00 2016-06-06 09:46:36.912 158 11826.96 183.59 52565.82 88888.00 2016-06-06 09:46:37.412 158 11826.95 183.58 52565.71 88888.00 2016-06-06 09:46:37.912 158 11826.96 183.58 52565.64 88888.00 2016-06-06 09:46:38.412 158 11827.01 183.57 52565.71 88888.00 2016-06-06 09:46:38.912 158 11827.08 183.57 52565.70 88888.00 2016-06-06 09:46:39.412 158 11827.12 183.56 52565.67 88888.00 2016-06-06 09:46:39.912 158 11827.13 183.55 52565.66 88888.00 2016-06-06 09:46:40.412 158 11827.09 183.53 52565.71 88888.00 2016-06-06 09:46:40.912 158 11827.07 183.54 52565.74 88888.00 2016-06-06 09:46:41.412 158 11827.07 183.53 52565.74 88888.00 2016-06-06 09:46:41.912 158 11827.07 183.56 52565.73 88888.00 2016-06-06 09:46:42.412 158 11827.07 183.60 52565.71 88888.00 2016-06-06 09:46:42.912 158 11827.10 183.60 52565.69 88888.00 2016-06-06 09:46:43.412 158 11827.09 183.60 52565.71 88888.00 2016-06-06 09:46:43.912 158 11827.05 183.63 52565.74 88888.00 2016-06-06 09:46:44.412 158 11827.07 183.68 52565.75 88888.00 2016-06-06 09:46:44.912 158 11827.01 183.69 52565.73 88888.00 2016-06-06 09:46:45.412 158 11826.95 183.72 52565.72 88888.00 2016-06-06 09:46:45.912 158 11826.96 183.74 52565.72 88888.00 2016-06-06 09:46:46.412 158 11826.99 183.68 52565.72 88888.00 2016-06-06 09:46:46.912 158 11827.00 183.67 52565.70 88888.00 2016-06-06 09:46:47.412 158 11827.00 183.68 52565.63 88888.00 2016-06-06 09:46:47.912 158 11826.95 183.68 52565.65 88888.00 2016-06-06 09:46:48.412 158 11826.92 183.69 52565.66 88888.00 2016-06-06 09:46:48.912 158 11826.94 183.74 52565.67 88888.00 2016-06-06 09:46:49.412 158 11826.91 183.79 52565.66 88888.00 2016-06-06 09:46:49.912 158 11826.88 183.83 52565.66 88888.00 2016-06-06 09:46:50.412 158 11826.88 183.86 52565.67 88888.00 2016-06-06 09:46:50.912 158 11826.93 183.92 52565.67 88888.00 2016-06-06 09:46:51.412 158 11826.91 183.94 52565.70 88888.00 2016-06-06 09:46:51.912 158 11826.92 183.99 52565.72 88888.00 2016-06-06 09:46:52.412 158 11826.91 184.00 52565.67 88888.00 2016-06-06 09:46:52.912 158 11826.91 184.05 52565.65 88888.00 2016-06-06 09:46:53.412 158 11826.88 184.07 52565.66 88888.00 2016-06-06 09:46:53.912 158 11826.90 184.06 52565.66 88888.00 2016-06-06 09:46:54.412 158 11826.91 184.13 52565.66 88888.00 2016-06-06 09:46:54.912 158 11826.88 184.13 52565.64 88888.00 2016-06-06 09:46:55.412 158 11826.91 184.22 52565.64 88888.00 2016-06-06 09:46:55.912 158 11826.90 184.32 52565.66 88888.00 2016-06-06 09:46:56.412 158 11826.92 184.42 52565.69 88888.00 2016-06-06 09:46:56.912 158 11826.92 184.45 52565.70 88888.00 2016-06-06 09:46:57.412 158 11826.90 184.44 52565.69 88888.00 2016-06-06 09:46:57.912 158 11826.85 184.48 52565.66 88888.00 2016-06-06 09:46:58.412 158 11826.86 184.51 52565.66 88888.00 2016-06-06 09:46:58.912 158 11826.84 184.58 52565.66 88888.00 2016-06-06 09:46:59.412 158 11826.87 184.61 52565.66 88888.00 2016-06-06 09:46:59.912 158 11826.90 184.62 52565.67 88888.00 2016-06-06 09:47:00.412 158 11826.90 184.65 52565.67 88888.00 2016-06-06 09:47:00.912 158 11826.84 184.67 52565.66 88888.00 2016-06-06 09:47:01.412 158 11826.86 184.71 52565.65 88888.00 2016-06-06 09:47:01.912 158 11826.86 184.71 52565.67 88888.00 2016-06-06 09:47:02.412 158 11826.83 184.74 52565.65 88888.00 2016-06-06 09:47:02.912 158 11826.87 184.79 52565.64 88888.00 2016-06-06 09:47:03.412 158 11826.92 184.84 52565.64 88888.00 2016-06-06 09:47:03.912 158 11826.91 184.85 52565.63 88888.00 2016-06-06 09:47:04.412 158 11826.96 184.90 52565.64 88888.00 2016-06-06 09:47:04.912 158 11827.00 184.94 52565.65 88888.00 2016-06-06 09:47:05.412 158 11827.02 185.00 52565.66 88888.00 2016-06-06 09:47:05.912 158 11827.00 185.02 52565.69 88888.00 2016-06-06 09:47:06.412 158 11826.96 185.05 52565.71 88888.00 2016-06-06 09:47:06.912 158 11826.98 185.06 52565.70 88888.00 2016-06-06 09:47:07.412 158 11827.00 185.05 52565.66 88888.00 2016-06-06 09:47:07.912 158 11827.03 185.11 52565.65 88888.00 2016-06-06 09:47:08.412 158 11827.04 185.12 52565.66 88888.00 2016-06-06 09:47:08.912 158 11827.07 185.20 52565.66 88888.00 2016-06-06 09:47:09.412 158 11827.09 185.24 52565.67 88888.00 2016-06-06 09:47:09.912 158 11827.11 185.27 52565.69 88888.00 2016-06-06 09:47:10.412 158 11827.14 185.30 52565.66 88888.00 2016-06-06 09:47:10.912 158 11827.16 185.35 52565.67 88888.00 2016-06-06 09:47:11.412 158 11827.17 185.35 52565.72 88888.00 2016-06-06 09:47:11.912 158 11827.13 185.39 52565.73 88888.00 2016-06-06 09:47:12.412 158 11827.14 185.41 52565.69 88888.00 2016-06-06 09:47:12.912 158 11827.17 185.40 52565.69 88888.00 2016-06-06 09:47:13.412 158 11827.18 185.45 52565.64 88888.00 2016-06-06 09:47:13.912 158 11827.20 185.48 52565.61 88888.00 2016-06-06 09:47:14.412 158 11827.22 185.52 52565.62 88888.00 2016-06-06 09:47:14.912 158 11827.26 185.57 52565.63 88888.00 2016-06-06 09:47:15.412 158 11827.26 185.57 52565.64 88888.00 2016-06-06 09:47:15.912 158 11827.29 185.54 52565.67 88888.00 2016-06-06 09:47:16.412 158 11827.27 185.57 52565.70 88888.00 2016-06-06 09:47:16.912 158 11827.27 185.59 52565.66 88888.00 2016-06-06 09:47:17.412 158 11827.31 185.67 52565.70 88888.00 2016-06-06 09:47:17.912 158 11827.33 185.71 52565.70 88888.00 2016-06-06 09:47:18.412 158 11827.37 185.73 52565.63 88888.00 2016-06-06 09:47:18.912 158 11827.36 185.77 52565.63 88888.00 2016-06-06 09:47:19.412 158 11827.39 185.81 52565.69 88888.00 2016-06-06 09:47:19.912 158 11827.44 185.83 52565.72 88888.00 2016-06-06 09:47:20.412 158 11827.46 185.83 52565.73 88888.00 2016-06-06 09:47:20.912 158 11827.47 185.90 52565.73 88888.00 2016-06-06 09:47:21.412 158 11827.51 185.96 52565.71 88888.00 2016-06-06 09:47:21.912 158 11827.53 185.98 52565.67 88888.00 2016-06-06 09:47:22.412 158 11827.57 186.01 52565.71 88888.00 2016-06-06 09:47:22.912 158 11827.61 186.05 52565.72 88888.00 2016-06-06 09:47:23.412 158 11827.63 186.03 52565.69 88888.00 2016-06-06 09:47:23.912 158 11827.66 186.06 52565.66 88888.00 2016-06-06 09:47:24.412 158 11827.69 186.11 52565.64 88888.00 2016-06-06 09:47:24.912 158 11827.71 186.12 52565.61 88888.00 2016-06-06 09:47:25.412 158 11827.77 186.13 52565.51 88888.00 2016-06-06 09:47:25.912 158 11827.80 186.15 52565.48 88888.00 2016-06-06 09:47:26.412 158 11827.81 186.10 52565.46 88888.00 2016-06-06 09:47:26.912 158 11827.86 186.11 52565.53 88888.00 2016-06-06 09:47:27.412 158 11827.89 186.12 52565.55 88888.00 2016-06-06 09:47:27.912 158 11827.91 186.11 52565.57 88888.00 2016-06-06 09:47:28.412 158 11827.93 186.08 52565.56 88888.00 2016-06-06 09:47:28.912 158 11827.95 186.05 52565.55 88888.00 2016-06-06 09:47:29.412 158 11827.99 185.96 52565.54 88888.00 2016-06-06 09:47:29.912 158 11827.99 185.95 52565.54 88888.00 2016-06-06 09:47:30.412 158 11828.00 185.92 52565.49 88888.00 2016-06-06 09:47:30.912 158 11828.07 185.89 52565.47 88888.00 2016-06-06 09:47:31.412 158 11828.09 185.87 52565.49 88888.00 2016-06-06 09:47:31.912 158 11828.12 185.88 52565.47 88888.00 2016-06-06 09:47:32.412 158 11828.21 185.84 52565.48 88888.00 2016-06-06 09:47:32.912 158 11828.18 185.79 52565.53 88888.00 2016-06-06 09:47:33.412 158 11828.19 185.73 52565.53 88888.00 2016-06-06 09:47:33.912 158 11828.24 185.71 52565.62 88888.00 2016-06-06 09:47:34.412 158 11828.27 185.66 52565.65 88888.00 2016-06-06 09:47:34.912 158 11828.27 185.66 52565.67 88888.00 2016-06-06 09:47:35.412 158 11828.30 185.63 52565.72 88888.00 2016-06-06 09:47:35.912 158 11828.36 185.58 52565.70 88888.00 2016-06-06 09:47:36.412 158 11828.40 185.55 52565.66 88888.00 2016-06-06 09:47:36.912 158 11828.39 185.55 52565.70 88888.00 2016-06-06 09:47:37.412 158 11828.37 185.58 52565.70 88888.00 2016-06-06 09:47:37.912 158 11828.42 185.57 52565.63 88888.00 2016-06-06 09:47:38.412 158 11828.41 185.49 52565.54 88888.00 2016-06-06 09:47:38.912 158 11828.42 185.44 52565.52 88888.00 2016-06-06 09:47:39.412 158 11828.40 185.43 52565.51 88888.00 2016-06-06 09:47:39.912 158 11828.33 185.43 52565.56 88888.00 2016-06-06 09:47:40.412 158 11828.26 185.47 52565.58 88888.00 2016-06-06 09:47:40.912 158 11828.27 185.44 52565.56 88888.00 2016-06-06 09:47:41.412 158 11828.27 185.45 52565.54 88888.00 2016-06-06 09:47:41.912 158 11828.24 185.47 52565.60 88888.00 2016-06-06 09:47:42.412 158 11828.19 185.49 52565.58 88888.00 2016-06-06 09:47:42.912 158 11828.21 185.50 52565.62 88888.00 2016-06-06 09:47:43.412 158 11828.22 185.50 52565.67 88888.00 2016-06-06 09:47:43.912 158 11828.22 185.49 52565.69 88888.00 2016-06-06 09:47:44.412 158 11828.19 185.51 52565.66 88888.00 2016-06-06 09:47:44.912 158 11828.17 185.58 52565.62 88888.00 2016-06-06 09:47:45.412 158 11828.13 185.54 52565.61 88888.00 2016-06-06 09:47:45.912 158 11828.07 185.53 52565.61 88888.00 2016-06-06 09:47:46.412 158 11828.04 185.58 52565.56 88888.00 2016-06-06 09:47:46.912 158 11828.04 185.60 52565.56 88888.00 2016-06-06 09:47:47.412 158 11828.05 185.64 52565.62 88888.00 2016-06-06 09:47:47.912 158 11828.01 185.67 52565.64 88888.00 2016-06-06 09:47:48.412 158 11827.97 185.73 52565.65 88888.00 2016-06-06 09:47:48.912 158 11827.96 185.79 52565.66 88888.00 2016-06-06 09:47:49.412 158 11827.96 185.80 52565.67 88888.00 2016-06-06 09:47:49.912 158 11827.97 185.83 52565.69 88888.00 2016-06-06 09:47:50.412 158 11827.96 185.89 52565.72 88888.00 2016-06-06 09:47:50.912 158 11827.91 185.97 52565.74 88888.00 2016-06-06 09:47:51.412 158 11827.90 186.02 52565.72 88888.00 2016-06-06 09:47:51.912 158 11827.84 186.05 52565.71 88888.00 2016-06-06 09:47:52.412 158 11827.81 186.08 52565.70 88888.00 2016-06-06 09:47:52.912 158 11827.79 186.16 52565.70 88888.00 2016-06-06 09:47:53.412 158 11827.79 186.20 52565.67 88888.00 2016-06-06 09:47:53.912 158 11827.80 186.25 52565.67 88888.00 2016-06-06 09:47:54.412 158 11827.75 186.32 52565.66 88888.00 2016-06-06 09:47:54.912 158 11827.74 186.40 52565.66 88888.00 2016-06-06 09:47:55.412 158 11827.74 186.46 52565.67 88888.00 2016-06-06 09:47:55.912 158 11827.74 186.47 52565.72 88888.00 2016-06-06 09:47:56.412 158 11827.72 186.54 52565.75 88888.00 2016-06-06 09:47:56.912 158 11827.72 186.57 52565.75 88888.00 2016-06-06 09:47:57.412 158 11827.77 186.59 52565.70 88888.00 2016-06-06 09:47:57.912 158 11827.77 186.64 52565.71 88888.00 2016-06-06 09:47:58.412 158 11827.77 186.66 52565.74 88888.00 2016-06-06 09:47:58.912 158 11827.81 186.71 52565.76 88888.00 2016-06-06 09:47:59.412 158 11827.81 186.73 52565.78 88888.00 2016-06-06 09:47:59.912 158 11827.81 186.77 52565.75 88888.00 2016-06-06 09:48:00.412 158 11827.82 186.80 52565.74 88888.00 2016-06-06 09:48:00.912 158 11827.84 186.87 52565.78 88888.00 2016-06-06 09:48:01.412 158 11827.84 186.95 52565.79 88888.00 2016-06-06 09:48:01.912 158 11827.88 186.93 52565.79 88888.00 2016-06-06 09:48:02.412 158 11827.91 186.93 52565.78 88888.00 2016-06-06 09:48:02.912 158 11827.92 186.98 52565.78 88888.00 2016-06-06 09:48:03.412 158 11827.93 187.06 52565.78 88888.00 2016-06-06 09:48:03.912 158 11827.99 187.16 52565.78 88888.00 2016-06-06 09:48:04.412 158 11828.01 187.18 52565.78 88888.00 2016-06-06 09:48:04.912 158 11828.01 187.21 52565.80 88888.00 2016-06-06 09:48:05.412 158 11828.04 187.25 52565.82 88888.00 2016-06-06 09:48:05.912 158 11828.02 187.29 52565.86 88888.00 2016-06-06 09:48:06.412 158 11828.04 187.34 52565.87 88888.00 2016-06-06 09:48:06.912 158 11828.08 187.39 52565.86 88888.00 2016-06-06 09:48:07.412 158 11828.10 187.44 52565.83 88888.00 2016-06-06 09:48:07.912 158 11828.10 187.51 52565.86 88888.00 2016-06-06 09:48:08.412 158 11828.14 187.64 52565.91 88888.00 2016-06-06 09:48:08.912 158 11828.17 187.72 52565.91 88888.00 2016-06-06 09:48:09.412 158 11828.22 187.77 52565.93 88888.00 2016-06-06 09:48:09.912 158 11828.24 187.85 52565.95 88888.00 2016-06-06 09:48:10.412 158 11828.28 187.89 52566.00 88888.00 2016-06-06 09:48:10.912 158 11828.31 187.96 52566.01 88888.00 2016-06-06 09:48:11.412 158 11828.33 188.03 52566.04 88888.00 2016-06-06 09:48:11.912 158 11828.35 188.11 52566.02 88888.00 2016-06-06 09:48:12.412 158 11828.40 188.16 52566.04 88888.00 2016-06-06 09:48:12.912 158 11828.44 188.23 52566.09 88888.00 2016-06-06 09:48:13.412 158 11828.49 188.32 52566.13 88888.00 2016-06-06 09:48:13.912 158 11828.53 188.34 52566.15 88888.00 2016-06-06 09:48:14.412 158 11828.54 188.36 52566.17 88888.00 2016-06-06 09:48:14.912 158 11828.60 188.40 52566.15 88888.00 2016-06-06 09:48:15.412 158 11828.66 188.39 52566.09 88888.00 2016-06-06 09:48:15.912 158 11828.68 188.40 52566.14 88888.00 2016-06-06 09:48:16.412 158 11828.70 188.39 52566.19 88888.00 2016-06-06 09:48:16.912 158 11828.74 188.35 52566.16 88888.00 2016-06-06 09:48:17.412 158 11828.77 188.34 52566.11 88888.00 2016-06-06 09:48:17.912 158 11828.80 188.33 52566.14 88888.00 2016-06-06 09:48:18.412 158 11828.84 188.35 52566.15 88888.00 2016-06-06 09:48:18.912 158 11828.88 188.40 52566.16 88888.00 2016-06-06 09:48:19.412 158 11828.91 188.43 52566.16 88888.00 2016-06-06 09:48:19.912 158 11828.95 188.43 52566.10 88888.00 2016-06-06 09:48:20.412 158 11828.98 188.39 52566.08 88888.00 2016-06-06 09:48:20.912 158 11829.05 188.36 52566.05 88888.00 2016-06-06 09:48:21.412 158 11829.06 188.30 52566.06 88888.00 2016-06-06 09:48:21.912 158 11829.06 188.24 52566.08 88888.00 2016-06-06 09:48:22.412 158 11829.09 188.23 52566.11 88888.00 2016-06-06 09:48:22.912 158 11829.13 188.18 52566.16 88888.00 2016-06-06 09:48:23.412 158 11829.16 188.15 52566.17 88888.00 2016-06-06 09:48:23.912 158 11829.18 188.14 52566.18 88888.00 2016-06-06 09:48:24.412 158 11829.19 188.11 52566.19 88888.00 2016-06-06 09:48:24.912 158 11829.21 188.09 52566.19 88888.00 2016-06-06 09:48:25.412 158 11829.21 188.05 52566.19 88888.00 2016-06-06 09:48:25.912 158 11829.24 188.00 52566.23 88888.00 2016-06-06 09:48:26.413 158 11829.28 188.01 52566.23 88888.00 2016-06-06 09:48:26.913 158 11829.29 187.99 52566.20 88888.00 2016-06-06 09:48:27.413 158 11829.27 187.90 52566.24 88888.00 2016-06-06 09:48:27.913 158 11829.26 187.84 52566.27 88888.00 2016-06-06 09:48:28.413 158 11829.24 187.77 52566.31 88888.00 2016-06-06 09:48:28.913 158 11829.24 187.72 52566.31 88888.00 2016-06-06 09:48:29.413 158 11829.26 187.68 52566.33 88888.00 2016-06-06 09:48:29.913 158 11829.26 187.67 52566.32 88888.00 2016-06-06 09:48:30.413 158 11829.21 187.65 52566.37 88888.00 2016-06-06 09:48:30.913 158 11829.18 187.67 52566.40 88888.00 2016-06-06 09:48:31.413 158 11829.22 187.71 52566.40 88888.00 2016-06-06 09:48:31.913 158 11829.23 187.68 52566.37 88888.00 2016-06-06 09:48:32.413 158 11829.21 187.70 52566.37 88888.00 2016-06-06 09:48:32.913 158 11829.21 187.70 52566.40 88888.00 2016-06-06 09:48:33.413 158 11829.22 187.70 52566.39 88888.00 2016-06-06 09:48:33.913 158 11829.18 187.68 52566.42 88888.00 2016-06-06 09:48:34.413 158 11829.14 187.65 52566.44 88888.00 2016-06-06 09:48:34.913 158 11829.15 187.66 52566.48 88888.00 2016-06-06 09:48:35.413 158 11829.14 187.64 52566.50 88888.00 2016-06-06 09:48:35.913 158 11829.11 187.63 52566.46 88888.00 2016-06-06 09:48:36.413 158 11829.11 187.64 52566.51 88888.00 2016-06-06 09:48:36.913 158 11829.04 187.63 52566.46 88888.00 2016-06-06 09:48:37.413 158 11828.96 187.61 52566.45 88888.00 2016-06-06 09:48:37.913 158 11828.92 187.63 52566.50 88888.00 2016-06-06 09:48:38.413 158 11828.89 187.62 52566.52 88888.00 2016-06-06 09:48:38.913 158 11828.86 187.63 52566.52 88888.00 2016-06-06 09:48:39.413 158 11828.80 187.64 52566.52 88888.00 2016-06-06 09:48:39.913 158 11828.74 187.62 52566.52 88888.00 2016-06-06 09:48:40.413 158 11828.75 187.62 52566.57 88888.00 2016-06-06 09:48:40.913 158 11828.75 187.55 52566.55 88888.00 2016-06-06 09:48:41.413 158 11828.71 187.56 52566.52 88888.00 2016-06-06 09:48:41.913 158 11828.68 187.56 52566.51 88888.00 2016-06-06 09:48:42.413 158 11828.67 187.53 52566.51 88888.00 2016-06-06 09:48:42.913 158 11828.70 187.58 52566.53 88888.00 2016-06-06 09:48:43.413 158 11828.66 187.55 52566.52 88888.00 2016-06-06 09:48:43.913 158 11828.63 187.52 52566.49 88888.00 2016-06-06 09:48:44.413 158 11828.62 187.54 52566.48 88888.00 2016-06-06 09:48:44.913 158 11828.71 187.53 52566.51 88888.00 2016-06-06 09:48:45.413 158 11828.75 187.47 52566.51 88888.00 2016-06-06 09:48:45.913 158 11828.77 187.48 52566.48 88888.00 2016-06-06 09:48:46.413 158 11828.80 187.52 52566.41 88888.00 2016-06-06 09:48:46.913 158 11828.80 187.50 52566.46 88888.00 2016-06-06 09:48:47.413 158 11828.79 187.47 52566.49 88888.00 2016-06-06 09:48:47.913 158 11828.81 187.46 52566.46 88888.00 2016-06-06 09:48:48.413 158 11828.80 187.46 52566.50 88888.00 2016-06-06 09:48:48.913 158 11828.79 187.45 52566.51 88888.00 2016-06-06 09:48:49.413 158 11828.79 187.46 52566.49 88888.00 2016-06-06 09:48:49.913 158 11828.86 187.47 52566.51 88888.00 2016-06-06 09:48:50.413 158 11828.92 187.52 52566.49 88888.00 2016-06-06 09:48:50.913 158 11828.95 187.56 52566.46 88888.00 2016-06-06 09:48:51.413 158 11828.97 187.53 52566.48 88888.00 2016-06-06 09:48:51.913 158 11829.02 187.53 52566.50 88888.00 2016-06-06 09:48:52.413 158 11829.04 187.57 52566.51 88888.00 2016-06-06 09:48:52.913 158 11829.01 187.64 52566.51 88888.00 2016-06-06 09:48:53.413 158 11828.97 187.68 52566.53 88888.00 2016-06-06 09:48:53.913 158 11828.95 187.71 52566.54 88888.00 2016-06-06 09:48:54.413 158 11828.97 187.75 52566.57 88888.00 2016-06-06 09:48:54.913 158 11828.98 187.80 52566.57 88888.00 2016-06-06 09:48:55.413 158 11829.06 187.87 52566.55 88888.00 2016-06-06 09:48:55.913 158 11829.07 187.94 52566.61 88888.00 2016-06-06 09:48:56.413 158 11829.02 187.97 52566.62 88888.00 2016-06-06 09:48:56.913 158 11829.06 187.95 52566.62 88888.00 2016-06-06 09:48:57.413 158 11829.07 188.00 52566.63 88888.00 2016-06-06 09:48:57.913 158 11829.09 188.09 52566.67 88888.00 2016-06-06 09:48:58.413 158 11829.14 188.10 52566.73 88888.00 2016-06-06 09:48:58.913 158 11829.14 188.14 52566.75 88888.00 2016-06-06 09:48:59.413 158 11829.14 188.19 52566.73 88888.00 2016-06-06 09:48:59.913 158 11829.12 188.25 52566.76 88888.00 2016-06-06 09:49:00.413 158 11829.13 188.25 52566.76 88888.00 2016-06-06 09:49:00.913 158 11829.12 188.26 52566.73 88888.00 2016-06-06 09:49:01.413 158 11829.14 188.33 52566.76 88888.00 2016-06-06 09:49:01.913 158 11829.11 188.35 52566.75 88888.00 2016-06-06 09:49:02.413 158 11829.09 188.35 52566.77 88888.00 2016-06-06 09:49:02.913 158 11829.11 188.31 52566.73 88888.00 2016-06-06 09:49:03.413 158 11829.16 188.34 52566.76 88888.00 2016-06-06 09:49:03.913 158 11829.19 188.42 52566.76 88888.00 2016-06-06 09:49:04.413 158 11829.21 188.43 52566.73 88888.00 2016-06-06 09:49:04.913 158 11829.23 188.44 52566.73 88888.00 2016-06-06 09:49:05.413 158 11829.26 188.44 52566.76 88888.00 2016-06-06 09:49:05.913 158 11829.28 188.44 52566.73 88888.00 2016-06-06 09:49:06.413 158 11829.31 188.40 52566.76 88888.00 2016-06-06 09:49:06.913 158 11829.35 188.43 52566.76 88888.00 2016-06-06 09:49:07.413 158 11829.37 188.42 52566.72 88888.00 2016-06-06 09:49:07.913 158 11829.41 188.42 52566.73 88888.00 2016-06-06 09:49:08.413 158 11829.45 188.42 52566.78 88888.00 2016-06-06 09:49:08.913 158 11829.50 188.40 52566.77 88888.00 2016-06-06 09:49:09.413 158 11829.50 188.41 52566.72 88888.00 2016-06-06 09:49:09.913 158 11829.50 188.47 52566.75 88888.00 2016-06-06 09:49:10.413 158 11829.50 188.49 52566.77 88888.00 2016-06-06 09:49:10.913 158 11829.50 188.47 52566.76 88888.00 2016-06-06 09:49:11.413 158 11829.51 188.47 52566.77 88888.00 2016-06-06 09:49:11.913 158 11829.53 188.49 52566.81 88888.00 2016-06-06 09:49:12.413 158 11829.54 188.48 52566.80 88888.00 2016-06-06 09:49:12.913 158 11829.51 188.48 52566.85 88888.00 2016-06-06 09:49:13.413 158 11829.45 188.50 52566.87 88888.00 2016-06-06 09:49:13.913 158 11829.48 188.48 52566.88 88888.00 2016-06-06 09:49:14.413 158 11829.55 188.45 52566.87 88888.00 2016-06-06 09:49:14.913 158 11829.57 188.45 52566.89 88888.00 2016-06-06 09:49:15.413 158 11829.59 188.43 52566.87 88888.00 2016-06-06 09:49:15.913 158 11829.59 188.40 52566.87 88888.00 2016-06-06 09:49:16.413 158 11829.59 188.35 52566.90 88888.00 2016-06-06 09:49:16.913 158 11829.63 188.31 52566.92 88888.00 2016-06-06 09:49:17.413 158 11829.70 188.30 52566.90 88888.00 2016-06-06 09:49:17.913 158 11829.71 188.25 52566.87 88888.00 2016-06-06 09:49:18.413 158 11829.74 188.21 52566.85 88888.00 2016-06-06 09:49:18.913 158 11829.74 188.19 52566.85 88888.00 2016-06-06 09:49:19.413 158 11829.75 188.16 52566.85 88888.00 2016-06-06 09:49:19.913 158 11829.76 188.15 52566.87 88888.00 2016-06-06 09:49:20.413 158 11829.77 188.10 52566.84 88888.00 2016-06-06 09:49:20.913 158 11829.84 188.06 52566.83 88888.00 2016-06-06 09:49:21.413 158 11829.83 187.97 52566.84 88888.00 2016-06-06 09:49:21.913 158 11829.83 187.91 52566.85 88888.00 2016-06-06 09:49:22.413 158 11829.84 187.87 52566.86 88888.00 2016-06-06 09:49:22.913 158 11829.89 187.82 52566.88 88888.00 2016-06-06 09:49:23.413 158 11829.86 187.80 52566.90 88888.00 2016-06-06 09:49:23.913 158 11829.88 187.83 52566.92 88888.00 2016-06-06 09:49:24.413 158 11829.86 187.80 52566.88 88888.00 2016-06-06 09:49:24.913 158 11829.86 187.81 52566.87 88888.00 2016-06-06 09:49:25.413 158 11829.86 187.82 52566.88 88888.00 2016-06-06 09:49:25.913 158 11829.89 187.82 52566.92 88888.00 2016-06-06 09:49:26.413 158 11829.89 187.79 52566.90 88888.00 2016-06-06 09:49:26.913 158 11829.89 187.80 52566.90 88888.00 2016-06-06 09:49:27.413 158 11829.86 187.82 52566.92 88888.00 2016-06-06 09:49:27.913 158 11829.82 187.86 52566.92 88888.00 2016-06-06 09:49:28.413 158 11829.83 187.85 52566.92 88888.00 2016-06-06 09:49:28.913 158 11829.85 187.85 52566.92 88888.00 2016-06-06 09:49:29.413 158 11829.85 187.83 52566.89 88888.00 2016-06-06 09:49:29.913 158 11829.85 187.84 52566.95 88888.00 2016-06-06 09:49:30.413 158 11829.83 187.85 52566.96 88888.00 2016-06-06 09:49:30.913 158 11829.85 187.85 52566.97 88888.00 2016-06-06 09:49:31.413 158 11829.83 187.87 52566.96 88888.00 2016-06-06 09:49:31.913 158 11829.84 187.89 52566.96 88888.00 2016-06-06 09:49:32.413 158 11829.82 187.86 52566.96 88888.00 2016-06-06 09:49:32.913 158 11829.81 187.89 52566.96 88888.00 2016-06-06 09:49:33.413 158 11829.82 187.87 52566.96 88888.00 2016-06-06 09:49:33.913 158 11829.85 187.87 52567.01 88888.00 2016-06-06 09:49:34.413 158 11829.90 187.85 52567.02 88888.00 2016-06-06 09:49:34.913 158 11829.95 187.87 52566.96 88888.00 2016-06-06 09:49:35.413 158 11829.97 187.89 52566.89 88888.00 2016-06-06 09:49:35.913 158 11830.01 187.91 52566.86 88888.00 2016-06-06 09:49:36.413 158 11830.05 187.85 52566.86 88888.00 2016-06-06 09:49:36.913 158 11830.07 187.84 52566.93 88888.00 2016-06-06 09:49:37.413 158 11830.06 187.85 52566.90 88888.00 2016-06-06 09:49:37.913 158 11830.06 187.84 52566.89 88888.00 2016-06-06 09:49:38.413 158 11830.09 187.80 52566.92 88888.00 2016-06-06 09:49:38.913 158 11830.14 187.77 52566.95 88888.00 2016-06-06 09:49:39.413 158 11830.18 187.70 52566.96 88888.00 2016-06-06 09:49:39.913 158 11830.19 187.66 52566.92 88888.00 2016-06-06 09:49:40.413 158 11830.17 187.65 52566.95 88888.00 2016-06-06 09:49:40.913 158 11830.15 187.62 52566.97 88888.00 2016-06-06 09:49:41.413 158 11830.17 187.58 52566.92 88888.00 2016-06-06 09:49:41.913 158 11830.21 187.61 52566.87 88888.00 2016-06-06 09:49:42.413 158 11830.25 187.58 52566.89 88888.00 2016-06-06 09:49:42.913 158 11830.23 187.61 52566.88 88888.00 2016-06-06 09:49:43.413 158 11830.20 187.64 52566.88 88888.00 2016-06-06 09:49:43.913 158 11830.16 187.62 52566.89 88888.00 2016-06-06 09:49:44.413 158 11830.15 187.60 52566.89 88888.00 2016-06-06 09:49:44.913 158 11830.12 187.54 52566.87 88888.00 2016-06-06 09:49:45.413 158 11830.09 187.56 52566.85 88888.00 2016-06-06 09:49:45.913 158 11830.09 187.55 52566.86 88888.00 2016-06-06 09:49:46.413 158 11830.08 187.54 52566.87 88888.00 2016-06-06 09:49:46.913 158 11830.07 187.54 52566.89 88888.00 2016-06-06 09:49:47.413 158 11830.05 187.48 52566.88 88888.00 2016-06-06 09:49:47.913 158 11830.01 187.46 52566.93 88888.00 2016-06-06 09:49:48.413 158 11830.03 187.45 52566.93 88888.00 2016-06-06 09:49:48.913 158 11830.05 187.45 52566.90 88888.00 2016-06-06 09:49:49.413 158 11830.01 187.41 52566.90 88888.00 2016-06-06 09:49:49.913 158 11830.01 187.41 52566.90 88888.00 2016-06-06 09:49:50.413 158 11830.03 187.41 52566.93 88888.00 2016-06-06 09:49:50.913 158 11830.01 187.41 52566.93 88888.00 2016-06-06 09:49:51.413 158 11829.99 187.39 52566.93 88888.00 2016-06-06 09:49:51.913 158 11829.99 187.37 52566.96 88888.00 2016-06-06 09:49:52.413 158 11830.02 187.34 52566.97 88888.00 2016-06-06 09:49:52.913 158 11830.06 187.29 52566.95 88888.00 2016-06-06 09:49:53.413 158 11830.06 187.29 52566.94 88888.00 2016-06-06 09:49:53.913 158 11830.02 187.27 52566.94 88888.00 2016-06-06 09:49:54.413 158 11830.06 187.31 52566.94 88888.00 2016-06-06 09:49:54.913 158 11830.08 187.29 52566.96 88888.00 2016-06-06 09:49:55.413 158 11830.09 187.26 52566.96 88888.00 2016-06-06 09:49:55.913 158 11830.09 187.28 52566.95 88888.00 2016-06-06 09:49:56.413 158 11830.09 187.26 52566.94 88888.00 2016-06-06 09:49:56.913 158 11830.08 187.28 52566.97 88888.00 2016-06-06 09:49:57.413 158 11830.11 187.31 52566.98 88888.00 2016-06-06 09:49:57.913 158 11830.09 187.29 52566.98 88888.00 2016-06-06 09:49:58.413 158 11830.09 187.29 52566.99 88888.00 2016-06-06 09:49:58.913 158 11830.08 187.27 52567.01 88888.00 2016-06-06 09:49:59.413 158 11830.07 187.23 52566.99 88888.00 2016-06-06 09:49:59.913 158 11830.08 187.24 52566.98 88888.00 2016-06-06 09:50:00.413 158 11830.07 187.27 52566.97 88888.00 2016-06-06 09:50:00.913 158 11830.01 187.25 52566.98 88888.00 2016-06-06 09:50:01.413 158 11830.01 187.23 52566.94 88888.00 2016-06-06 09:50:01.913 158 11829.99 187.23 52566.92 88888.00 2016-06-06 09:50:02.413 158 11830.00 187.19 52566.90 88888.00 2016-06-06 09:50:02.913 158 11830.02 187.19 52566.92 88888.00 2016-06-06 09:50:03.413 158 11830.01 187.17 52566.93 88888.00 2016-06-06 09:50:03.913 158 11830.00 187.18 52566.92 88888.00 2016-06-06 09:50:04.413 158 11830.02 187.23 52566.95 88888.00 2016-06-06 09:50:04.913 158 11830.06 187.19 52566.95 88888.00 2016-06-06 09:50:05.413 158 11830.10 187.17 52566.92 88888.00 2016-06-06 09:50:05.913 158 11830.05 187.17 52566.89 88888.00 2016-06-06 09:50:06.413 158 11830.02 187.17 52566.88 88888.00 2016-06-06 09:50:06.913 158 11830.03 187.15 52566.89 88888.00 2016-06-06 09:50:07.413 158 11830.07 187.15 52566.93 88888.00 2016-06-06 09:50:07.913 158 11830.08 187.10 52566.93 88888.00 2016-06-06 09:50:08.413 158 11830.05 187.07 52566.94 88888.00 2016-06-06 09:50:08.913 158 11830.08 187.09 52566.92 88888.00 2016-06-06 09:50:09.413 158 11830.07 187.07 52566.90 88888.00 2016-06-06 09:50:09.913 158 11830.08 187.02 52566.88 88888.00 2016-06-06 09:50:10.413 158 11830.11 186.96 52566.88 88888.00 2016-06-06 09:50:10.913 158 11830.08 186.88 52566.88 88888.00 2016-06-06 09:50:11.413 158 11830.08 186.86 52566.84 88888.00 2016-06-06 09:50:11.913 158 11830.14 186.83 52566.81 88888.00 2016-06-06 09:50:12.413 158 11830.16 186.76 52566.81 88888.00 2016-06-06 09:50:12.913 158 11830.19 186.71 52566.81 88888.00 2016-06-06 09:50:13.413 158 11830.24 186.67 52566.84 88888.00 2016-06-06 09:50:13.913 158 11830.20 186.64 52566.83 88888.00 2016-06-06 09:50:14.413 158 11830.20 186.57 52566.83 88888.00 2016-06-06 09:50:14.913 158 11830.23 186.51 52566.84 88888.00 2016-06-06 09:50:15.413 158 11830.25 186.49 52566.81 88888.00 2016-06-06 09:50:15.913 158 11830.30 186.46 52566.81 88888.00 2016-06-06 09:50:16.413 158 11830.38 186.44 52566.79 88888.00 2016-06-06 09:50:16.913 158 11830.43 186.38 52566.78 88888.00 2016-06-06 09:50:17.413 158 11830.42 186.31 52566.72 88888.00 2016-06-06 09:50:17.913 158 11830.42 186.31 52566.72 88888.00 2016-06-06 09:50:18.413 158 11830.42 186.27 52566.69 88888.00 2016-06-06 09:50:18.913 158 11830.38 186.20 52566.70 88888.00 2016-06-06 09:50:19.413 158 11830.38 186.17 52566.68 88888.00 2016-06-06 09:50:19.913 158 11830.38 186.08 52566.68 88888.00 2016-06-06 09:50:20.413 158 11830.41 185.99 52566.73 88888.00 2016-06-06 09:50:20.913 158 11830.42 185.93 52566.72 88888.00 2016-06-06 09:50:21.413 158 11830.41 185.91 52566.71 88888.00 2016-06-06 09:50:21.913 158 11830.42 185.86 52566.71 88888.00 2016-06-06 09:50:22.413 158 11830.38 185.76 52566.64 88888.00 2016-06-06 09:50:22.913 158 11830.37 185.64 52566.63 88888.00 2016-06-06 09:50:23.413 158 11830.30 185.59 52566.63 88888.00 2016-06-06 09:50:23.913 158 11830.25 185.49 52566.62 88888.00 2016-06-06 09:50:24.413 158 11830.26 185.42 52566.62 88888.00 2016-06-06 09:50:24.913 158 11830.29 185.39 52566.59 88888.00 2016-06-06 09:50:25.413 158 11830.26 185.35 52566.61 88888.00 2016-06-06 09:50:25.913 158 11830.25 185.23 52566.64 88888.00 2016-06-06 09:50:26.413 158 11830.23 185.16 52566.60 88888.00 2016-06-06 09:50:26.913 158 11830.19 185.11 52566.60 88888.00 2016-06-06 09:50:27.413 158 11830.15 185.03 52566.61 88888.00 2016-06-06 09:50:27.913 158 11830.09 184.96 52566.59 88888.00 2016-06-06 09:50:28.413 158 11830.03 184.93 52566.53 88888.00 2016-06-06 09:50:28.913 158 11830.03 184.92 52566.52 88888.00 2016-06-06 09:50:29.413 158 11830.03 184.79 52566.55 88888.00 2016-06-06 09:50:29.913 158 11829.98 184.76 52566.55 88888.00 2016-06-06 09:50:30.413 158 11829.93 184.72 52566.54 88888.00 2016-06-06 09:50:30.913 158 11829.90 184.67 52566.55 88888.00 2016-06-06 09:50:31.413 158 11829.88 184.62 52566.55 88888.00 2016-06-06 09:50:31.913 158 11829.85 184.52 52566.50 88888.00 2016-06-06 09:50:32.413 158 11829.81 184.45 52566.49 88888.00 2016-06-06 09:50:32.913 158 11829.81 184.41 52566.49 88888.00 2016-06-06 09:50:33.413 158 11829.79 184.33 52566.49 88888.00 2016-06-06 09:50:33.913 158 11829.76 184.28 52566.48 88888.00 2016-06-06 09:50:34.413 158 11829.76 184.23 52566.46 88888.00 2016-06-06 09:50:34.913 158 11829.71 184.17 52566.48 88888.00 2016-06-06 09:50:35.413 158 11829.67 184.12 52566.43 88888.00 2016-06-06 09:50:35.913 158 11829.65 184.06 52566.34 88888.00 2016-06-06 09:50:36.413 158 11829.66 184.00 52566.34 88888.00 2016-06-06 09:50:36.913 158 11829.58 183.94 52566.33 88888.00 2016-06-06 09:50:37.413 158 11829.54 183.92 52566.33 88888.00 2016-06-06 09:50:37.913 158 11829.54 183.87 52566.33 88888.00 2016-06-06 09:50:38.413 158 11829.56 183.83 52566.36 88888.00 2016-06-06 09:50:38.913 158 11829.47 183.78 52566.35 88888.00 2016-06-06 09:50:39.413 158 11829.45 183.73 52566.32 88888.00 2016-06-06 09:50:39.913 158 11829.42 183.69 52566.26 88888.00 2016-06-06 09:50:40.413 158 11829.37 183.66 52566.28 88888.00 2016-06-06 09:50:40.913 158 11829.32 183.64 52566.27 88888.00 2016-06-06 09:50:41.413 158 11829.26 183.60 52566.26 88888.00 2016-06-06 09:50:41.913 158 11829.18 183.60 52566.28 88888.00 2016-06-06 09:50:42.413 158 11829.16 183.57 52566.29 88888.00 2016-06-06 09:50:42.913 158 11829.11 183.55 52566.26 88888.00 2016-06-06 09:50:43.413 158 11829.06 183.51 52566.27 88888.00 2016-06-06 09:50:43.913 158 11829.02 183.48 52566.28 88888.00 2016-06-06 09:50:44.413 158 11828.96 183.50 52566.29 88888.00 2016-06-06 09:50:44.913 158 11828.88 183.47 52566.28 88888.00 2016-06-06 09:50:45.413 158 11828.80 183.47 52566.27 88888.00 2016-06-06 09:50:45.913 158 11828.74 183.44 52566.27 88888.00 2016-06-06 09:50:46.413 158 11828.72 183.38 52566.25 88888.00 2016-06-06 09:50:46.913 158 11828.69 183.40 52566.22 88888.00 2016-06-06 09:50:47.413 158 11828.62 183.41 52566.22 88888.00 2016-06-06 09:50:47.913 158 11828.54 183.39 52566.26 88888.00 2016-06-06 09:50:48.413 158 11828.49 183.41 52566.25 88888.00 2016-06-06 09:50:48.913 158 11828.51 183.41 52566.22 88888.00 2016-06-06 09:50:49.413 158 11828.49 183.36 52566.18 88888.00 2016-06-06 09:50:49.913 158 11828.47 183.38 52566.14 88888.00 2016-06-06 09:50:50.413 158 11828.44 183.40 52566.09 88888.00 2016-06-06 09:50:50.913 158 11828.43 183.39 52566.08 88888.00 2016-06-06 09:50:51.413 158 11828.41 183.37 52566.08 88888.00 2016-06-06 09:50:51.913 158 11828.36 183.39 52566.04 88888.00 2016-06-06 09:50:52.413 158 11828.34 183.39 52565.99 88888.00 2016-06-06 09:50:52.913 158 11828.33 183.40 52565.98 88888.00 2016-06-06 09:50:53.413 158 11828.31 183.39 52565.98 88888.00 2016-06-06 09:50:53.913 158 11828.35 183.41 52565.99 88888.00 2016-06-06 09:50:54.413 158 11828.34 183.43 52566.01 88888.00 2016-06-06 09:50:54.913 158 11828.35 183.43 52565.98 88888.00 2016-06-06 09:50:55.413 158 11828.39 183.41 52565.89 88888.00 2016-06-06 09:50:55.913 158 11828.41 183.38 52565.86 88888.00 2016-06-06 09:50:56.413 158 11828.42 183.34 52565.90 88888.00 2016-06-06 09:50:56.913 158 11828.43 183.30 52565.91 88888.00 2016-06-06 09:50:57.413 158 11828.50 183.30 52565.89 88888.00 2016-06-06 09:50:57.913 158 11828.47 183.30 52565.83 88888.00 2016-06-06 09:50:58.413 158 11828.44 183.31 52565.82 88888.00 2016-06-06 09:50:58.913 158 11828.42 183.28 52565.81 88888.00 2016-06-06 09:50:59.413 158 11828.40 183.25 52565.84 88888.00 2016-06-06 09:50:59.913 158 11828.39 183.16 52565.86 88888.00 2016-06-06 09:51:00.413 158 11828.37 183.11 52565.81 88888.00 2016-06-06 09:51:00.913 158 11828.35 183.11 52565.80 88888.00 2016-06-06 09:51:01.413 158 11828.32 183.03 52565.79 88888.00 2016-06-06 09:51:01.913 158 11828.27 182.98 52565.73 88888.00 2016-06-06 09:51:02.413 158 11828.26 182.91 52565.71 88888.00 2016-06-06 09:51:02.913 158 11828.24 182.82 52565.72 88888.00 2016-06-06 09:51:03.413 158 11828.22 182.77 52565.74 88888.00 2016-06-06 09:51:03.913 158 11828.21 182.69 52565.75 88888.00 2016-06-06 09:51:04.413 158 11828.17 182.57 52565.72 88888.00 2016-06-06 09:51:04.913 158 11828.13 182.51 52565.69 88888.00 2016-06-06 09:51:05.413 158 11828.07 182.50 52565.63 88888.00 2016-06-06 09:51:05.913 158 11828.02 182.40 52565.65 88888.00 2016-06-06 09:51:06.413 158 11828.04 182.37 52565.60 88888.00 2016-06-06 09:51:06.913 158 11827.96 182.35 52565.52 88888.00 2016-06-06 09:51:07.413 158 11827.88 182.31 52565.53 88888.00 2016-06-06 09:51:07.913 158 11827.78 182.27 52565.54 88888.00 2016-06-06 09:51:08.413 158 11827.73 182.21 52565.53 88888.00 2016-06-06 09:51:08.913 158 11827.71 182.12 52565.54 88888.00 2016-06-06 09:51:09.413 158 11827.63 182.08 52565.54 88888.00 2016-06-06 09:51:09.913 158 11827.58 182.11 52565.53 88888.00 2016-06-06 09:51:10.413 158 11827.55 182.05 52565.53 88888.00 2016-06-06 09:51:10.913 158 11827.48 182.00 52565.51 88888.00 2016-06-06 09:51:11.413 158 11827.40 181.96 52565.44 88888.00 2016-06-06 09:51:11.913 158 11827.33 181.92 52565.47 88888.00 2016-06-06 09:51:12.413 158 11827.27 181.91 52565.44 88888.00 2016-06-06 09:51:12.913 158 11827.23 181.90 52565.39 88888.00 2016-06-06 09:51:13.413 158 11827.20 181.89 52565.43 88888.00 2016-06-06 09:51:13.913 158 11827.16 181.89 52565.43 88888.00 2016-06-06 09:51:14.413 158 11827.14 181.86 52565.37 88888.00 2016-06-06 09:51:14.913 158 11827.11 181.89 52565.39 88888.00 2016-06-06 09:51:15.413 158 11827.08 181.89 52565.38 88888.00 2016-06-06 09:51:15.913 158 11827.08 181.85 52565.38 88888.00 2016-06-06 09:51:16.404 158 11827.02 181.85 52565.39 88888.00 2016-06-06 09:51:16.904 158 11826.96 181.84 52565.38 88888.00 2016-06-06 09:51:17.404 158 11826.93 181.84 52565.42 88888.00 2016-06-06 09:51:17.904 158 11826.93 181.85 52565.45 88888.00 2016-06-06 09:51:18.404 158 11826.88 181.89 52565.43 88888.00 2016-06-06 09:51:18.904 158 11826.85 181.89 52565.37 88888.00 2016-06-06 09:51:19.404 158 11826.83 181.92 52565.36 88888.00 2016-06-06 09:51:19.904 158 11826.81 181.86 52565.34 88888.00 2016-06-06 09:51:20.404 158 11826.77 181.85 52565.34 88888.00 2016-06-06 09:51:20.904 158 11826.72 181.83 52565.31 88888.00 2016-06-06 09:51:21.404 158 11826.67 181.83 52565.29 88888.00 2016-06-06 09:51:21.904 158 11826.63 181.80 52565.28 88888.00 2016-06-06 09:51:22.404 158 11826.63 181.79 52565.26 88888.00 2016-06-06 09:51:22.904 158 11826.64 181.77 52565.25 88888.00 2016-06-06 09:51:23.404 158 11826.58 181.76 52565.22 88888.00 2016-06-06 09:51:23.904 158 11826.55 181.76 52565.21 88888.00 2016-06-06 09:51:24.404 158 11826.52 181.79 52565.19 88888.00 2016-06-06 09:51:24.904 158 11826.52 181.79 52565.17 88888.00 2016-06-06 09:51:25.404 158 11826.53 181.79 52565.12 88888.00 2016-06-06 09:51:25.904 158 11826.59 181.75 52565.11 88888.00 2016-06-06 09:51:26.404 158 11826.56 181.72 52565.11 88888.00 2016-06-06 09:51:26.904 158 11826.57 181.66 52565.04 88888.00 2016-06-06 09:51:27.404 158 11826.58 181.66 52565.03 88888.00 2016-06-06 09:51:27.904 158 11826.59 181.62 52565.03 88888.00 2016-06-06 09:51:28.404 158 11826.58 181.57 52565.03 88888.00 2016-06-06 09:51:28.904 158 11826.59 181.55 52565.02 88888.00 2016-06-06 09:51:29.404 158 11826.57 181.51 52565.01 88888.00 2016-06-06 09:51:29.904 158 11826.56 181.50 52564.96 88888.00 2016-06-06 09:51:30.404 158 11826.53 181.46 52564.95 88888.00 2016-06-06 09:51:30.904 158 11826.50 181.43 52564.98 88888.00 2016-06-06 09:51:31.404 158 11826.48 181.41 52564.96 88888.00 2016-06-06 09:51:31.904 158 11826.47 181.42 52564.93 88888.00 2016-06-06 09:51:32.404 158 11826.48 181.46 52564.94 88888.00 2016-06-06 09:51:32.904 158 11826.46 181.43 52564.92 88888.00 2016-06-06 09:51:33.404 158 11826.40 181.42 52564.92 88888.00 2016-06-06 09:51:33.904 158 11826.34 181.46 52564.90 88888.00 2016-06-06 09:51:34.404 158 11826.30 181.45 52564.90 88888.00 2016-06-06 09:51:34.904 158 11826.28 181.44 52564.88 88888.00 2016-06-06 09:51:35.404 158 11826.25 181.47 52564.86 88888.00 2016-06-06 09:51:35.904 158 11826.22 181.46 52564.83 88888.00 2016-06-06 09:51:36.404 158 11826.20 181.46 52564.82 88888.00 2016-06-06 09:51:36.904 158 11826.19 181.46 52564.82 88888.00 2016-06-06 09:51:37.404 158 11826.19 181.48 52564.84 88888.00 2016-06-06 09:51:37.904 158 11826.14 181.51 52564.86 88888.00 2016-06-06 09:51:38.404 158 11826.08 181.53 52564.87 88888.00 2016-06-06 09:51:38.904 158 11826.06 181.55 52564.88 88888.00 2016-06-06 09:51:39.404 158 11826.00 181.55 52564.88 88888.00 2016-06-06 09:51:39.904 158 11825.95 181.57 52564.88 88888.00 2016-06-06 09:51:40.404 158 11825.95 181.62 52564.85 88888.00 2016-06-06 09:51:40.904 158 11825.91 181.62 52564.85 88888.00 2016-06-06 09:51:41.404 158 11825.90 181.62 52564.86 88888.00 2016-06-06 09:51:41.904 158 11825.81 181.69 52564.84 88888.00 2016-06-06 09:51:42.404 158 11825.79 181.76 52564.85 88888.00 2016-06-06 09:51:42.904 158 11825.73 181.74 52564.93 88888.00 2016-06-06 09:51:43.404 158 11825.68 181.77 52564.93 88888.00 2016-06-06 09:51:43.904 158 11825.67 181.85 52564.91 88888.00 2016-06-06 09:51:44.404 158 11825.58 181.89 52564.88 88888.00 2016-06-06 09:51:44.904 158 11825.52 181.90 52564.88 88888.00 2016-06-06 09:51:45.404 158 11825.45 181.89 52564.92 88888.00 2016-06-06 09:51:45.904 158 11825.36 181.85 52564.94 88888.00 2016-06-06 09:51:46.404 158 11825.30 181.89 52564.94 88888.00 2016-06-06 09:51:46.904 158 11825.25 181.92 52564.92 88888.00 2016-06-06 09:51:47.404 158 11825.19 181.96 52564.90 88888.00 2016-06-06 09:51:47.904 158 11825.14 181.96 52564.85 88888.00 2016-06-06 09:51:48.404 158 11825.09 181.99 52564.87 88888.00 2016-06-06 09:51:48.904 158 11824.98 182.03 52564.87 88888.00 2016-06-06 09:51:49.404 158 11824.95 182.03 52564.88 88888.00 2016-06-06 09:51:49.904 158 11824.92 182.04 52564.92 88888.00 2016-06-06 09:51:50.404 158 11824.88 182.08 52564.98 88888.00 2016-06-06 09:51:50.904 158 11824.83 182.11 52564.94 88888.00 2016-06-06 09:51:51.404 158 11824.82 182.13 52564.90 88888.00 2016-06-06 09:51:51.904 158 11824.81 182.15 52564.90 88888.00 2016-06-06 09:51:52.404 158 11824.76 182.19 52564.90 88888.00 2016-06-06 09:51:52.904 158 11824.66 182.24 52564.87 88888.00 2016-06-06 09:51:53.404 158 11824.56 182.28 52564.81 88888.00 2016-06-06 09:51:53.904 158 11824.53 182.24 52564.84 88888.00 2016-06-06 09:51:54.404 158 11824.53 182.22 52564.87 88888.00 2016-06-06 09:51:54.904 158 11824.51 182.23 52564.87 88888.00 2016-06-06 09:51:55.404 158 11824.49 182.29 52564.83 88888.00 2016-06-06 09:51:55.904 158 11824.49 182.24 52564.81 88888.00 2016-06-06 09:51:56.404 158 11824.44 182.29 52564.83 88888.00 2016-06-06 09:51:56.904 158 11824.41 182.31 52564.81 88888.00 2016-06-06 09:51:57.404 158 11824.41 182.30 52564.77 88888.00 2016-06-06 09:51:57.904 158 11824.40 182.33 52564.83 88888.00 2016-06-06 09:51:58.404 158 11824.39 182.39 52564.82 88888.00 2016-06-06 09:51:58.904 158 11824.41 182.38 52564.79 88888.00 2016-06-06 09:51:59.404 158 11824.39 182.33 52564.74 88888.00 2016-06-06 09:51:59.904 158 11824.38 182.32 52564.74 88888.00 2016-06-06 09:52:00.404 158 11824.36 182.33 52564.73 88888.00 2016-06-06 09:52:00.904 158 11824.29 182.33 52564.75 88888.00 2016-06-06 09:52:01.404 158 11824.29 182.34 52564.78 88888.00 2016-06-06 09:52:01.904 158 11824.23 182.33 52564.77 88888.00 2016-06-06 09:52:02.404 158 11824.20 182.35 52564.77 88888.00 2016-06-06 09:52:02.904 158 11824.14 182.35 52564.73 88888.00 2016-06-06 09:52:03.404 158 11824.18 182.38 52564.73 88888.00 2016-06-06 09:52:03.904 158 11824.21 182.35 52564.75 88888.00 2016-06-06 09:52:04.404 158 11824.16 182.34 52564.72 88888.00 2016-06-06 09:52:04.904 158 11824.12 182.38 52564.75 88888.00 2016-06-06 09:52:05.404 158 11824.09 182.40 52564.73 88888.00 2016-06-06 09:52:05.904 158 11824.11 182.46 52564.69 88888.00 2016-06-06 09:52:06.404 158 11824.11 182.49 52564.73 88888.00 2016-06-06 09:52:06.904 158 11824.09 182.52 52564.77 88888.00 2016-06-06 09:52:07.404 158 11824.07 182.54 52564.78 88888.00 2016-06-06 09:52:07.904 158 11824.05 182.56 52564.78 88888.00 2016-06-06 09:52:08.404 158 11824.00 182.61 52564.75 88888.00 2016-06-06 09:52:08.904 158 11824.01 182.68 52564.75 88888.00 2016-06-06 09:52:09.404 158 11823.96 182.76 52564.77 88888.00 2016-06-06 09:52:09.904 158 11823.95 182.79 52564.79 88888.00 2016-06-06 09:52:10.404 158 11823.93 182.82 52564.81 88888.00 2016-06-06 09:52:10.904 158 11823.89 182.86 52564.83 88888.00 2016-06-06 09:52:11.404 158 11823.85 182.89 52564.77 88888.00 2016-06-06 09:52:11.904 158 11823.88 182.92 52564.79 88888.00 2016-06-06 09:52:12.404 158 11823.89 182.93 52564.78 88888.00 2016-06-06 09:52:12.904 158 11823.92 182.95 52564.75 88888.00 2016-06-06 09:52:13.404 158 11823.89 183.00 52564.74 88888.00 2016-06-06 09:52:13.904 158 11823.87 183.07 52564.74 88888.00 2016-06-06 09:52:14.404 158 11823.86 183.09 52564.74 88888.00 2016-06-06 09:52:14.904 158 11823.85 183.17 52564.70 88888.00 2016-06-06 09:52:15.404 158 11823.84 183.20 52564.69 88888.00 2016-06-06 09:52:15.904 158 11823.86 183.22 52564.70 88888.00 2016-06-06 09:52:16.404 158 11823.84 183.22 52564.70 88888.00 2016-06-06 09:52:16.904 158 11823.80 183.21 52564.69 88888.00 2016-06-06 09:52:17.404 158 11823.80 183.19 52564.60 88888.00 2016-06-06 09:52:17.904 158 11823.84 183.22 52564.64 88888.00 2016-06-06 09:52:18.404 158 11823.81 183.24 52564.60 88888.00 2016-06-06 09:52:18.904 158 11823.81 183.24 52564.58 88888.00 2016-06-06 09:52:19.404 158 11823.86 183.21 52564.59 88888.00 2016-06-06 09:52:19.904 158 11823.83 183.27 52564.58 88888.00 2016-06-06 09:52:20.404 158 11823.83 183.29 52564.54 88888.00 2016-06-06 09:52:20.904 158 11823.86 183.28 52564.54 88888.00 2016-06-06 09:52:21.404 158 11823.86 183.25 52564.51 88888.00 2016-06-06 09:52:21.904 158 11823.84 183.26 52564.55 88888.00 2016-06-06 09:52:22.404 158 11823.85 183.25 52564.52 88888.00 2016-06-06 09:52:22.904 158 11823.88 183.22 52564.54 88888.00 2016-06-06 09:52:23.404 158 11823.88 183.20 52564.52 88888.00 2016-06-06 09:52:23.904 158 11823.83 183.19 52564.49 88888.00 2016-06-06 09:52:24.404 158 11823.83 183.21 52564.46 88888.00 2016-06-06 09:52:24.904 158 11823.77 183.20 52564.46 88888.00 2016-06-06 09:52:25.404 158 11823.70 183.21 52564.46 88888.00 2016-06-06 09:52:25.904 158 11823.68 183.21 52564.46 88888.00 2016-06-06 09:52:26.404 158 11823.62 183.21 52564.49 88888.00 2016-06-06 09:52:26.904 158 11823.60 183.25 52564.47 88888.00 2016-06-06 09:52:27.404 158 11823.65 183.28 52564.45 88888.00 2016-06-06 09:52:27.904 158 11823.63 183.34 52564.40 88888.00 2016-06-06 09:52:28.404 158 11823.60 183.37 52564.43 88888.00 2016-06-06 09:52:28.904 158 11823.60 183.41 52564.48 88888.00 2016-06-06 09:52:29.404 158 11823.54 183.43 52564.51 88888.00 2016-06-06 09:52:29.904 158 11823.49 183.47 52564.45 88888.00 2016-06-06 09:52:30.404 158 11823.50 183.63 52564.50 88888.00 2016-06-06 09:52:30.904 158 11823.49 183.67 52564.50 88888.00 2016-06-06 09:52:31.404 158 11823.44 183.80 52564.51 88888.00 2016-06-06 09:52:31.904 158 11823.40 183.94 52564.55 88888.00 2016-06-06 09:52:32.404 158 11823.37 184.03 52564.58 88888.00 2016-06-06 09:52:32.904 158 11823.30 184.12 52564.58 88888.00 2016-06-06 09:52:33.404 158 11823.25 184.18 52564.59 88888.00 2016-06-06 09:52:33.904 158 11823.22 184.27 52564.64 88888.00 2016-06-06 09:52:34.404 158 11823.17 184.41 52564.66 88888.00 2016-06-06 09:52:34.904 158 11823.13 184.51 52564.68 88888.00 2016-06-06 09:52:35.404 158 11823.09 184.64 52564.67 88888.00 2016-06-06 09:52:35.904 158 11823.02 184.69 52564.67 88888.00 2016-06-06 09:52:36.404 158 11823.07 184.76 52564.70 88888.00 2016-06-06 09:52:36.904 158 11823.10 184.79 52564.73 88888.00 2016-06-06 09:52:37.404 158 11823.09 184.83 52564.72 88888.00 2016-06-06 09:52:37.904 158 11823.09 184.91 52564.74 88888.00 2016-06-06 09:52:38.404 158 11823.14 184.94 52564.70 88888.00 2016-06-06 09:52:38.904 158 11823.12 184.98 52564.67 88888.00 2016-06-06 09:52:39.404 158 11823.13 185.06 52564.68 88888.00 2016-06-06 09:52:39.904 158 11823.18 185.03 52564.67 88888.00 2016-06-06 09:52:40.404 158 11823.21 185.03 52564.64 88888.00 2016-06-06 09:52:40.904 158 11823.24 185.05 52564.58 88888.00 2016-06-06 09:52:41.404 158 11823.31 185.08 52564.55 88888.00 2016-06-06 09:52:41.904 158 11823.37 185.03 52564.54 88888.00 2016-06-06 09:52:42.404 158 11823.43 185.04 52564.55 88888.00 2016-06-06 09:52:42.904 158 11823.45 185.09 52564.55 88888.00 2016-06-06 09:52:43.404 158 11823.47 185.14 52564.54 88888.00 2016-06-06 09:52:43.904 158 11823.51 185.18 52564.50 88888.00 2016-06-06 09:52:44.404 158 11823.53 185.22 52564.50 88888.00 2016-06-06 09:52:44.904 158 11823.53 185.30 52564.47 88888.00 2016-06-06 09:52:45.404 158 11823.56 185.32 52564.47 88888.00 2016-06-06 09:52:45.904 158 11823.57 185.31 52564.46 88888.00 2016-06-06 09:52:46.404 158 11823.54 185.33 52564.49 88888.00 2016-06-06 09:52:46.904 158 11823.52 185.38 52564.47 88888.00 2016-06-06 09:52:47.404 158 11823.49 185.38 52564.43 88888.00 2016-06-06 09:52:47.904 158 11823.48 185.38 52564.50 88888.00 2016-06-06 09:52:48.404 158 11823.42 185.44 52564.56 88888.00 2016-06-06 09:52:48.904 158 11823.40 185.42 52564.55 88888.00 2016-06-06 09:52:49.404 158 11823.36 185.49 52564.55 88888.00 2016-06-06 09:52:49.904 158 11823.34 185.59 52564.57 88888.00 2016-06-06 09:52:50.404 158 11823.28 185.70 52564.51 88888.00 2016-06-06 09:52:50.904 158 11823.27 185.79 52564.54 88888.00 2016-06-06 09:52:51.404 158 11823.26 185.84 52564.56 88888.00 2016-06-06 09:52:51.904 158 11823.19 185.87 52564.57 88888.00 2016-06-06 09:52:52.404 158 11823.18 185.92 52564.57 88888.00 2016-06-06 09:52:52.904 158 11823.21 186.01 52564.58 88888.00 2016-06-06 09:52:53.404 158 11823.22 186.06 52564.58 88888.00 2016-06-06 09:52:53.904 158 11823.18 186.17 52564.64 88888.00 2016-06-06 09:52:54.404 158 11823.13 186.21 52564.64 88888.00 2016-06-06 09:52:54.904 158 11823.12 186.26 52564.65 88888.00 2016-06-06 09:52:55.404 158 11823.12 186.30 52564.66 88888.00 2016-06-06 09:52:55.904 158 11823.15 186.31 52564.63 88888.00 2016-06-06 09:52:56.404 158 11823.17 186.28 52564.61 88888.00 2016-06-06 09:52:56.904 158 11823.16 186.28 52564.64 88888.00 2016-06-06 09:52:57.404 158 11823.16 186.31 52564.60 88888.00 2016-06-06 09:52:57.904 158 11823.17 186.36 52564.63 88888.00 2016-06-06 09:52:58.404 158 11823.21 186.39 52564.64 88888.00 2016-06-06 09:52:58.904 158 11823.23 186.38 52564.63 88888.00 2016-06-06 09:52:59.404 158 11823.22 186.37 52564.57 88888.00 2016-06-06 09:52:59.904 158 11823.27 186.37 52564.57 88888.00 2016-06-06 09:53:00.404 158 11823.30 186.42 52564.60 88888.00 2016-06-06 09:53:00.904 158 11823.26 186.49 52564.58 88888.00 2016-06-06 09:53:01.404 158 11823.27 186.47 52564.57 88888.00 2016-06-06 09:53:01.904 158 11823.30 186.46 52564.57 88888.00 2016-06-06 09:53:02.404 158 11823.33 186.42 52564.55 88888.00 2016-06-06 09:53:02.904 158 11823.37 186.45 52564.59 88888.00 2016-06-06 09:53:03.404 158 11823.39 186.42 52564.60 88888.00 2016-06-06 09:53:03.904 158 11823.36 186.40 52564.57 88888.00 2016-06-06 09:53:04.404 158 11823.37 186.34 52564.54 88888.00 2016-06-06 09:53:04.904 158 11823.37 186.29 52564.49 88888.00 2016-06-06 09:53:05.404 158 11823.36 186.31 52564.46 88888.00 2016-06-06 09:53:05.904 158 11823.42 186.28 52564.46 88888.00 2016-06-06 09:53:06.404 158 11823.42 186.28 52564.47 88888.00 2016-06-06 09:53:06.904 158 11823.47 186.22 52564.46 88888.00 2016-06-06 09:53:07.404 158 11823.45 186.17 52564.43 88888.00 2016-06-06 09:53:07.904 158 11823.47 186.16 52564.45 88888.00 2016-06-06 09:53:08.404 158 11823.45 186.16 52564.42 88888.00 2016-06-06 09:53:08.904 158 11823.44 186.07 52564.35 88888.00 2016-06-06 09:53:09.404 158 11823.44 186.00 52564.33 88888.00 2016-06-06 09:53:09.904 158 11823.44 185.93 52564.37 88888.00 2016-06-06 09:53:10.404 158 11823.42 185.83 52564.39 88888.00 2016-06-06 09:53:10.904 158 11823.42 185.79 52564.37 88888.00 2016-06-06 09:53:11.404 158 11823.40 185.72 52564.40 88888.00 2016-06-06 09:53:11.904 158 11823.40 185.67 52564.37 88888.00 2016-06-06 09:53:12.404 158 11823.41 185.61 52564.35 88888.00 2016-06-06 09:53:12.904 158 11823.42 185.61 52564.39 88888.00 2016-06-06 09:53:13.404 158 11823.39 185.62 52564.40 88888.00 2016-06-06 09:53:13.904 158 11823.39 185.59 52564.41 88888.00 2016-06-06 09:53:14.404 158 11823.36 185.59 52564.39 88888.00 2016-06-06 09:53:14.904 158 11823.34 185.62 52564.41 88888.00 2016-06-06 09:53:15.404 158 11823.30 185.62 52564.45 88888.00 2016-06-06 09:53:15.904 158 11823.28 185.61 52564.46 88888.00 2016-06-06 09:53:16.404 158 11823.23 185.66 52564.45 88888.00 2016-06-06 09:53:16.904 158 11823.21 185.68 52564.42 88888.00 2016-06-06 09:53:17.404 158 11823.17 185.73 52564.45 88888.00 2016-06-06 09:53:17.904 158 11823.14 185.74 52564.45 88888.00 2016-06-06 09:53:18.404 158 11823.10 185.81 52564.45 88888.00 2016-06-06 09:53:18.904 158 11823.06 185.86 52564.46 88888.00 2016-06-06 09:53:19.404 158 11823.06 185.91 52564.47 88888.00 2016-06-06 09:53:19.904 158 11823.06 185.93 52564.48 88888.00 2016-06-06 09:53:20.404 158 11823.05 185.93 52564.49 88888.00 2016-06-06 09:53:20.904 158 11823.08 185.95 52564.46 88888.00 2016-06-06 09:53:21.404 158 11823.10 186.01 52564.40 88888.00 2016-06-06 09:53:21.904 158 11823.14 186.08 52564.40 88888.00 2016-06-06 09:53:22.404 158 11823.13 186.13 52564.39 88888.00 2016-06-06 09:53:22.904 158 11823.15 186.16 52564.37 88888.00 2016-06-06 09:53:23.404 158 11823.15 186.21 52564.34 88888.00 2016-06-06 09:53:23.904 158 11823.16 186.26 52564.30 88888.00 2016-06-06 09:53:24.404 158 11823.21 186.28 52564.28 88888.00 2016-06-06 09:53:24.904 158 11823.18 186.30 52564.25 88888.00 2016-06-06 09:53:25.404 158 11823.18 186.36 52564.28 88888.00 2016-06-06 09:53:25.904 158 11823.25 186.41 52564.25 88888.00 2016-06-06 09:53:26.404 158 11823.30 186.41 52564.23 88888.00 2016-06-06 09:53:26.904 158 11823.30 186.40 52564.24 88888.00 2016-06-06 09:53:27.404 158 11823.32 186.41 52564.21 88888.00 2016-06-06 09:53:27.904 158 11823.36 186.44 52564.17 88888.00 2016-06-06 09:53:28.404 158 11823.39 186.44 52564.16 88888.00 2016-06-06 09:53:28.904 158 11823.41 186.46 52564.13 88888.00 2016-06-06 09:53:29.404 158 11823.45 186.49 52564.10 88888.00 2016-06-06 09:53:29.904 158 11823.52 186.47 52564.08 88888.00 2016-06-06 09:53:30.404 158 11823.59 186.47 52564.08 88888.00 2016-06-06 09:53:30.904 158 11823.66 186.50 52564.06 88888.00 2016-06-06 09:53:31.404 158 11823.71 186.53 52564.03 88888.00 2016-06-06 09:53:31.904 158 11823.75 186.53 52564.02 88888.00 2016-06-06 09:53:32.404 158 11823.80 186.53 52563.98 88888.00 2016-06-06 09:53:32.904 158 11823.89 186.57 52563.96 88888.00 2016-06-06 09:53:33.404 158 11823.93 186.58 52563.99 88888.00 2016-06-06 09:53:33.904 158 11824.02 186.64 52563.99 88888.00 2016-06-06 09:53:34.404 158 11824.02 186.67 52563.99 88888.00 2016-06-06 09:53:34.904 158 11824.04 186.65 52563.95 88888.00 2016-06-06 09:53:35.404 158 11824.06 186.64 52563.91 88888.00 2016-06-06 09:53:35.904 158 11824.07 186.71 52563.90 88888.00 2016-06-06 09:53:36.404 158 11824.07 186.73 52563.93 88888.00 2016-06-06 09:53:36.904 158 11824.03 186.75 52563.90 88888.00 2016-06-06 09:53:37.404 158 11824.05 186.77 52563.85 88888.00 2016-06-06 09:53:37.904 158 11824.03 186.80 52563.89 88888.00 2016-06-06 09:53:38.404 158 11824.06 186.77 52563.90 88888.00 2016-06-06 09:53:38.904 158 11824.05 186.78 52563.91 88888.00 2016-06-06 09:53:39.404 158 11824.05 186.84 52563.91 88888.00 2016-06-06 09:53:39.904 158 11824.03 186.92 52563.95 88888.00 2016-06-06 09:53:40.404 158 11824.01 186.92 52563.97 88888.00 2016-06-06 09:53:40.904 158 11823.98 186.88 52563.98 88888.00 2016-06-06 09:53:41.405 158 11823.93 186.87 52564.01 88888.00 2016-06-06 09:53:41.905 158 11823.93 186.94 52563.99 88888.00 2016-06-06 09:53:42.405 158 11823.91 187.00 52563.98 88888.00 2016-06-06 09:53:42.905 158 11823.87 187.05 52563.97 88888.00 2016-06-06 09:53:43.405 158 11823.85 187.06 52563.97 88888.00 2016-06-06 09:53:43.905 158 11823.83 187.09 52564.02 88888.00 2016-06-06 09:53:44.405 158 11823.84 187.16 52564.04 88888.00 2016-06-06 09:53:44.905 158 11823.84 187.16 52564.02 88888.00 2016-06-06 09:53:45.405 158 11823.83 187.16 52564.02 88888.00 2016-06-06 09:53:45.905 158 11823.77 187.22 52564.05 88888.00 2016-06-06 09:53:46.405 158 11823.70 187.27 52564.03 88888.00 2016-06-06 09:53:46.905 158 11823.68 187.31 52564.02 88888.00 2016-06-06 09:53:47.405 158 11823.68 187.35 52564.03 88888.00 2016-06-06 09:53:47.905 158 11823.68 187.38 52564.07 88888.00 2016-06-06 09:53:48.405 158 11823.66 187.43 52564.07 88888.00 2016-06-06 09:53:48.905 158 11823.63 187.48 52564.11 88888.00 2016-06-06 09:53:49.405 158 11823.65 187.52 52564.10 88888.00 2016-06-06 09:53:49.905 158 11823.67 187.52 52564.08 88888.00 2016-06-06 09:53:50.405 158 11823.69 187.53 52564.08 88888.00 2016-06-06 09:53:50.905 158 11823.70 187.54 52564.12 88888.00 2016-06-06 09:53:51.405 158 11823.74 187.57 52564.08 88888.00 2016-06-06 09:53:51.905 158 11823.77 187.60 52564.06 88888.00 2016-06-06 09:53:52.405 158 11823.80 187.63 52564.05 88888.00 2016-06-06 09:53:52.905 158 11823.86 187.63 52564.05 88888.00 2016-06-06 09:53:53.405 158 11823.86 187.62 52564.05 88888.00 2016-06-06 09:53:53.905 158 11823.93 187.57 52564.04 88888.00 2016-06-06 09:53:54.405 158 11823.94 187.54 52564.05 88888.00 2016-06-06 09:53:54.905 158 11823.97 187.51 52564.03 88888.00 2016-06-06 09:53:55.405 158 11824.00 187.48 52563.99 88888.00 2016-06-06 09:53:55.905 158 11824.01 187.47 52564.01 88888.00 2016-06-06 09:53:56.405 158 11824.02 187.43 52564.01 88888.00 2016-06-06 09:53:56.905 158 11824.10 187.37 52563.99 88888.00 2016-06-06 09:53:57.405 158 11824.12 187.28 52563.95 88888.00 2016-06-06 09:53:57.905 158 11824.14 187.25 52563.91 88888.00 2016-06-06 09:53:58.405 158 11824.16 187.18 52563.91 88888.00 2016-06-06 09:53:58.905 158 11824.15 187.14 52563.89 88888.00 2016-06-06 09:53:59.405 158 11824.12 187.09 52563.89 88888.00 2016-06-06 09:53:59.905 158 11824.10 187.09 52563.88 88888.00 2016-06-06 09:54:00.405 158 11824.14 187.12 52563.90 88888.00 2016-06-06 09:54:00.905 158 11824.13 187.08 52563.91 88888.00 2016-06-06 09:54:01.405 158 11824.13 187.02 52563.90 88888.00 2016-06-06 09:54:01.905 158 11824.10 186.93 52563.95 88888.00 2016-06-06 09:54:02.405 158 11824.04 186.94 52563.96 88888.00 2016-06-06 09:54:02.905 158 11824.01 186.92 52563.96 88888.00 2016-06-06 09:54:03.405 158 11823.97 186.88 52563.98 88888.00 2016-06-06 09:54:03.905 158 11824.00 186.86 52563.99 88888.00 2016-06-06 09:54:04.405 158 11824.02 186.85 52563.96 88888.00 2016-06-06 09:54:04.905 158 11823.98 186.81 52563.96 88888.00 2016-06-06 09:54:05.405 158 11823.95 186.77 52563.86 88888.00 2016-06-06 09:54:05.905 158 11823.93 186.76 52563.77 88888.00 2016-06-06 09:54:06.405 158 11823.92 186.77 52563.75 88888.00 2016-06-06 09:54:06.905 158 11823.92 186.77 52563.77 88888.00 2016-06-06 09:54:07.405 158 11823.94 186.70 52563.73 88888.00 2016-06-06 09:54:07.905 158 11823.89 186.67 52563.71 88888.00 2016-06-06 09:54:08.405 158 11823.88 186.68 52563.70 88888.00 2016-06-06 09:54:08.905 158 11823.88 186.67 52563.80 88888.00 2016-06-06 09:54:09.405 158 11823.87 186.65 52563.89 88888.00 2016-06-06 09:54:09.905 158 11823.84 186.64 52563.82 88888.00 2016-06-06 09:54:10.405 158 11823.81 186.63 52563.84 88888.00 2016-06-06 09:54:10.905 158 11823.81 186.60 52563.84 88888.00 2016-06-06 09:54:11.405 158 11823.79 186.59 52563.85 88888.00 2016-06-06 09:54:11.905 158 11823.80 186.61 52563.86 88888.00 2016-06-06 09:54:12.405 158 11823.76 186.63 52563.84 88888.00 2016-06-06 09:54:12.905 158 11823.74 186.64 52563.80 88888.00 2016-06-06 09:54:13.405 158 11823.77 186.60 52563.78 88888.00 2016-06-06 09:54:13.905 158 11823.80 186.53 52563.77 88888.00 2016-06-06 09:54:14.405 158 11823.76 186.53 52563.76 88888.00 2016-06-06 09:54:14.905 158 11823.67 186.58 52563.80 88888.00 2016-06-06 09:54:15.405 158 11823.67 186.58 52563.77 88888.00 2016-06-06 09:54:15.905 158 11823.71 186.57 52563.72 88888.00 2016-06-06 09:54:16.405 158 11823.72 186.58 52563.68 88888.00 2016-06-06 09:54:16.905 158 11823.75 186.64 52563.70 88888.00 2016-06-06 09:54:17.405 158 11823.70 186.64 52563.68 88888.00 2016-06-06 09:54:17.905 158 11823.69 186.60 52563.69 88888.00 2016-06-06 09:54:18.405 158 11823.72 186.63 52563.69 88888.00 2016-06-06 09:54:18.905 158 11823.75 186.63 52563.69 88888.00 2016-06-06 09:54:19.405 158 11823.71 186.65 52563.69 88888.00 2016-06-06 09:54:19.905 158 11823.69 186.65 52563.67 88888.00 2016-06-06 09:54:20.405 158 11823.69 186.67 52563.69 88888.00 2016-06-06 09:54:20.905 158 11823.69 186.71 52563.71 88888.00 2016-06-06 09:54:21.405 158 11823.69 186.73 52563.73 88888.00 2016-06-06 09:54:21.905 158 11823.67 186.73 52563.71 88888.00 2016-06-06 09:54:22.405 158 11823.62 186.71 52563.72 88888.00 2016-06-06 09:54:22.905 158 11823.61 186.68 52563.75 88888.00 2016-06-06 09:54:23.405 158 11823.66 186.65 52563.76 88888.00 2016-06-06 09:54:23.905 158 11823.63 186.61 52563.75 88888.00 2016-06-06 09:54:24.405 158 11823.61 186.58 52563.72 88888.00 2016-06-06 09:54:24.905 158 11823.59 186.59 52563.71 88888.00 2016-06-06 09:54:25.405 158 11823.57 186.59 52563.73 88888.00 2016-06-06 09:54:25.905 158 11823.56 186.57 52563.77 88888.00 2016-06-06 09:54:26.405 158 11823.59 186.51 52563.77 88888.00 2016-06-06 09:54:26.905 158 11823.60 186.48 52563.79 88888.00 2016-06-06 09:54:27.405 158 11823.56 186.50 52563.78 88888.00 2016-06-06 09:54:27.905 158 11823.59 186.48 52563.79 88888.00 2016-06-06 09:54:28.405 158 11823.59 186.46 52563.80 88888.00 2016-06-06 09:54:28.905 158 11823.58 186.45 52563.77 88888.00 2016-06-06 09:54:29.405 158 11823.53 186.42 52563.75 88888.00 2016-06-06 09:54:29.905 158 11823.51 186.45 52563.78 88888.00 2016-06-06 09:54:30.405 158 11823.52 186.46 52563.77 88888.00 2016-06-06 09:54:30.905 158 11823.51 186.44 52563.75 88888.00 2016-06-06 09:54:31.405 158 11823.57 186.45 52563.75 88888.00 2016-06-06 09:54:31.905 158 11823.57 186.39 52563.72 88888.00 2016-06-06 09:54:32.405 158 11823.51 186.40 52563.73 88888.00 2016-06-06 09:54:32.905 158 11823.49 186.40 52563.73 88888.00 2016-06-06 09:54:33.405 158 11823.51 186.39 52563.75 88888.00 2016-06-06 09:54:33.905 158 11823.54 186.40 52563.75 88888.00 2016-06-06 09:54:34.405 158 11823.53 186.39 52563.77 88888.00 2016-06-06 09:54:34.905 158 11823.54 186.38 52563.79 88888.00 2016-06-06 09:54:35.405 158 11823.56 186.40 52563.79 88888.00 2016-06-06 09:54:35.905 158 11823.57 186.39 52563.84 88888.00 2016-06-06 09:54:36.405 158 11823.57 186.34 52563.81 88888.00 2016-06-06 09:54:36.905 158 11823.53 186.34 52563.80 88888.00 2016-06-06 09:54:37.405 158 11823.52 186.37 52563.82 88888.00 2016-06-06 09:54:37.905 158 11823.49 186.34 52563.79 88888.00 2016-06-06 09:54:38.405 158 11823.48 186.29 52563.77 88888.00 2016-06-06 09:54:38.905 158 11823.52 186.27 52563.77 88888.00 2016-06-06 09:54:39.405 158 11823.48 186.27 52563.79 88888.00 2016-06-06 09:54:39.905 158 11823.44 186.22 52563.80 88888.00 2016-06-06 09:54:40.405 158 11823.40 186.24 52563.82 88888.00 2016-06-06 09:54:40.905 158 11823.42 186.21 52563.84 88888.00 2016-06-06 09:54:41.405 158 11823.42 186.19 52563.84 88888.00 2016-06-06 09:54:41.905 158 11823.47 186.17 52563.79 88888.00 2016-06-06 09:54:42.405 158 11823.54 186.11 52563.76 88888.00 2016-06-06 09:54:42.905 158 11823.59 186.11 52563.72 88888.00 2016-06-06 09:54:43.405 158 11823.59 186.11 52563.72 88888.00 2016-06-06 09:54:43.905 158 11823.61 186.13 52563.70 88888.00 2016-06-06 09:54:44.405 158 11823.60 186.20 52563.69 88888.00 2016-06-06 09:54:44.905 158 11823.59 186.24 52563.70 88888.00 2016-06-06 09:54:45.405 158 11823.60 186.15 52563.69 88888.00 2016-06-06 09:54:45.905 158 11823.62 186.10 52563.73 88888.00 2016-06-06 09:54:46.405 158 11823.61 186.13 52563.76 88888.00 2016-06-06 09:54:46.905 158 11823.61 186.18 52563.72 88888.00 2016-06-06 09:54:47.405 158 11823.60 186.19 52563.70 88888.00 2016-06-06 09:54:47.905 158 11823.60 186.20 52563.70 88888.00 2016-06-06 09:54:48.405 158 11823.59 186.20 52563.70 88888.00 2016-06-06 09:54:48.905 158 11823.57 186.26 52563.71 88888.00 2016-06-06 09:54:49.405 158 11823.57 186.22 52563.75 88888.00 2016-06-06 09:54:49.905 158 11823.54 186.17 52563.79 88888.00 2016-06-06 09:54:50.405 158 11823.51 186.18 52563.75 88888.00 2016-06-06 09:54:50.905 158 11823.48 186.18 52563.79 88888.00 2016-06-06 09:54:51.405 158 11823.45 186.17 52563.81 88888.00 2016-06-06 09:54:51.905 158 11823.45 186.19 52563.78 88888.00 2016-06-06 09:54:52.405 158 11823.41 186.20 52563.75 88888.00 2016-06-06 09:54:52.905 158 11823.39 186.22 52563.75 88888.00 2016-06-06 09:54:53.405 158 11823.40 186.26 52563.75 88888.00 2016-06-06 09:54:53.905 158 11823.42 186.24 52563.72 88888.00 2016-06-06 09:54:54.405 158 11823.37 186.24 52563.71 88888.00 2016-06-06 09:54:54.905 158 11823.34 186.27 52563.72 88888.00 2016-06-06 09:54:55.405 158 11823.31 186.21 52563.75 88888.00 2016-06-06 09:54:55.905 158 11823.27 186.19 52563.73 88888.00 2016-06-06 09:54:56.405 158 11823.30 186.21 52563.72 88888.00 2016-06-06 09:54:56.905 158 11823.33 186.27 52563.73 88888.00 2016-06-06 09:54:57.405 158 11823.32 186.24 52563.72 88888.00 2016-06-06 09:54:57.905 158 11823.28 186.19 52563.72 88888.00 2016-06-06 09:54:58.405 158 11823.28 186.19 52563.76 88888.00 2016-06-06 09:54:58.905 158 11823.25 186.16 52563.72 88888.00 2016-06-06 09:54:59.405 158 11823.21 186.11 52563.71 88888.00 2016-06-06 09:54:59.905 158 11823.21 186.05 52563.68 88888.00 2016-06-06 09:55:00.405 158 11823.21 185.99 52563.66 88888.00 2016-06-06 09:55:00.905 158 11823.18 185.98 52563.67 88888.00 2016-06-06 09:55:01.405 158 11823.18 185.98 52563.71 88888.00 2016-06-06 09:55:01.905 158 11823.21 185.96 52563.77 88888.00 2016-06-06 09:55:02.405 158 11823.19 185.91 52563.72 88888.00 2016-06-06 09:55:02.905 158 11823.12 185.90 52563.73 88888.00 2016-06-06 09:55:03.405 158 11823.12 185.88 52563.72 88888.00 2016-06-06 09:55:03.905 158 11823.09 185.86 52563.72 88888.00 2016-06-06 09:55:04.405 158 11823.04 185.80 52563.72 88888.00 2016-06-06 09:55:04.905 158 11823.02 185.78 52563.68 88888.00 2016-06-06 09:55:05.405 158 11823.00 185.79 52563.63 88888.00 2016-06-06 09:55:05.905 158 11822.93 185.77 52563.63 88888.00 2016-06-06 09:55:06.405 158 11822.92 185.73 52563.69 88888.00 2016-06-06 09:55:06.905 158 11822.93 185.69 52563.71 88888.00 2016-06-06 09:55:07.405 158 11822.91 185.69 52563.70 88888.00 2016-06-06 09:55:07.905 158 11822.90 185.76 52563.67 88888.00 2016-06-06 09:55:08.405 158 11822.87 185.77 52563.66 88888.00 2016-06-06 09:55:08.905 158 11822.80 185.73 52563.70 88888.00 2016-06-06 09:55:09.405 158 11822.75 185.77 52563.70 88888.00 2016-06-06 09:55:09.905 158 11822.66 185.80 52563.70 88888.00 2016-06-06 09:55:10.405 158 11822.66 185.80 52563.71 88888.00 2016-06-06 09:55:10.905 158 11822.65 185.80 52563.69 88888.00 2016-06-06 09:55:11.405 158 11822.64 185.81 52563.67 88888.00 2016-06-06 09:55:11.905 158 11822.63 185.83 52563.67 88888.00 2016-06-06 09:55:12.405 158 11822.57 185.83 52563.67 88888.00 2016-06-06 09:55:12.905 158 11822.57 185.86 52563.66 88888.00 2016-06-06 09:55:13.405 158 11822.58 185.82 52563.64 88888.00 2016-06-06 09:55:13.905 158 11822.60 185.89 52563.63 88888.00 2016-06-06 09:55:14.405 158 11822.60 185.95 52563.66 88888.00 2016-06-06 09:55:14.905 158 11822.57 185.95 52563.63 88888.00 2016-06-06 09:55:15.405 158 11822.57 185.95 52563.63 88888.00 2016-06-06 09:55:15.905 158 11822.61 185.92 52563.63 88888.00 2016-06-06 09:55:16.405 158 11822.62 185.88 52563.57 88888.00 2016-06-06 09:55:16.905 158 11822.61 185.88 52563.55 88888.00 2016-06-06 09:55:17.405 158 11822.62 185.86 52563.60 88888.00 2016-06-06 09:55:17.905 158 11822.62 185.87 52563.60 88888.00 2016-06-06 09:55:18.405 158 11822.65 185.86 52563.59 88888.00 2016-06-06 09:55:18.905 158 11822.70 185.86 52563.59 88888.00 2016-06-06 09:55:19.405 158 11822.69 185.86 52563.58 88888.00 2016-06-06 09:55:19.905 158 11822.69 185.82 52563.59 88888.00 2016-06-06 09:55:20.405 158 11822.71 185.79 52563.61 88888.00 2016-06-06 09:55:20.905 158 11822.72 185.80 52563.58 88888.00 2016-06-06 09:55:21.405 158 11822.67 185.77 52563.50 88888.00 2016-06-06 09:55:21.905 158 11822.62 185.78 52563.49 88888.00 2016-06-06 09:55:22.405 158 11822.63 185.78 52563.52 88888.00 2016-06-06 09:55:22.905 158 11822.66 185.79 52563.52 88888.00 2016-06-06 09:55:23.405 158 11822.63 185.76 52563.51 88888.00 2016-06-06 09:55:23.905 158 11822.62 185.69 52563.45 88888.00 2016-06-06 09:55:24.405 158 11822.61 185.62 52563.44 88888.00 2016-06-06 09:55:24.905 158 11822.62 185.53 52563.43 88888.00 2016-06-06 09:55:25.405 158 11822.60 185.50 52563.40 88888.00 2016-06-06 09:55:25.905 158 11822.60 185.51 52563.35 88888.00 2016-06-06 09:55:26.405 158 11822.63 185.54 52563.32 88888.00 2016-06-06 09:55:26.905 158 11822.63 185.53 52563.33 88888.00 2016-06-06 09:55:27.405 158 11822.62 185.49 52563.37 88888.00 2016-06-06 09:55:27.905 158 11822.61 185.43 52563.37 88888.00 2016-06-06 09:55:28.405 158 11822.60 185.42 52563.35 88888.00 2016-06-06 09:55:28.905 158 11822.58 185.35 52563.37 88888.00 2016-06-06 09:55:29.405 158 11822.55 185.35 52563.38 88888.00 2016-06-06 09:55:29.905 158 11822.53 185.39 52563.36 88888.00 2016-06-06 09:55:30.405 158 11822.53 185.34 52563.38 88888.00 2016-06-06 09:55:30.905 158 11822.56 185.34 52563.38 88888.00 2016-06-06 09:55:31.405 158 11822.51 185.39 52563.38 88888.00 2016-06-06 09:55:31.905 158 11822.48 185.45 52563.41 88888.00 2016-06-06 09:55:32.405 158 11822.47 185.48 52563.37 88888.00 2016-06-06 09:55:32.905 158 11822.45 185.49 52563.42 88888.00 2016-06-06 09:55:33.405 158 11822.43 185.52 52563.44 88888.00 2016-06-06 09:55:33.905 158 11822.44 185.52 52563.40 88888.00 2016-06-06 09:55:34.405 158 11822.43 185.53 52563.41 88888.00 2016-06-06 09:55:34.905 158 11822.42 185.54 52563.40 88888.00 2016-06-06 09:55:35.405 158 11822.40 185.55 52563.35 88888.00 2016-06-06 09:55:35.905 158 11822.37 185.55 52563.37 88888.00 2016-06-06 09:55:36.405 158 11822.39 185.61 52563.44 88888.00 2016-06-06 09:55:36.905 158 11822.37 185.61 52563.43 88888.00 2016-06-06 09:55:37.405 158 11822.33 185.64 52563.42 88888.00 2016-06-06 09:55:37.905 158 11822.33 185.69 52563.44 88888.00 2016-06-06 09:55:38.405 158 11822.33 185.71 52563.45 88888.00 2016-06-06 09:55:38.905 158 11822.31 185.76 52563.44 88888.00 2016-06-06 09:55:39.405 158 11822.33 185.80 52563.43 88888.00 2016-06-06 09:55:39.905 158 11822.34 185.81 52563.44 88888.00 2016-06-06 09:55:40.405 158 11822.36 185.81 52563.45 88888.00 2016-06-06 09:55:40.905 158 11822.34 185.80 52563.44 88888.00 2016-06-06 09:55:41.405 158 11822.31 185.83 52563.49 88888.00 2016-06-06 09:55:41.905 158 11822.30 185.89 52563.45 88888.00 2016-06-06 09:55:42.405 158 11822.26 185.90 52563.41 88888.00 2016-06-06 09:55:42.905 158 11822.27 185.91 52563.45 88888.00 2016-06-06 09:55:43.405 158 11822.26 185.93 52563.45 88888.00 2016-06-06 09:55:43.905 158 11822.26 185.98 52563.44 88888.00 2016-06-06 09:55:44.405 158 11822.23 185.99 52563.44 88888.00 2016-06-06 09:55:44.905 158 11822.21 186.00 52563.47 88888.00 2016-06-06 09:55:45.405 158 11822.20 185.99 52563.46 88888.00 2016-06-06 09:55:45.905 158 11822.20 186.02 52563.45 88888.00 2016-06-06 09:55:46.405 158 11822.18 186.05 52563.47 88888.00 2016-06-06 09:55:46.905 158 11822.17 186.03 52563.46 88888.00 2016-06-06 09:55:47.405 158 11822.21 186.02 52563.49 88888.00 2016-06-06 09:55:47.905 158 11822.20 185.97 52563.49 88888.00 2016-06-06 09:55:48.405 158 11822.19 185.92 52563.44 88888.00 2016-06-06 09:55:48.905 158 11822.22 185.88 52563.43 88888.00 2016-06-06 09:55:49.405 158 11822.21 185.89 52563.41 88888.00 2016-06-06 09:55:49.905 158 11822.19 185.92 52563.38 88888.00 2016-06-06 09:55:50.405 158 11822.18 185.90 52563.36 88888.00 2016-06-06 09:55:50.905 158 11822.18 185.83 52563.37 88888.00 2016-06-06 09:55:51.405 158 11822.14 185.77 52563.42 88888.00 2016-06-06 09:55:51.905 158 11822.18 185.74 52563.40 88888.00 2016-06-06 09:55:52.405 158 11822.23 185.64 52563.38 88888.00 2016-06-06 09:55:52.905 158 11822.21 185.61 52563.41 88888.00 2016-06-06 09:55:53.405 158 11822.20 185.58 52563.44 88888.00 2016-06-06 09:55:53.905 158 11822.21 185.58 52563.43 88888.00 2016-06-06 09:55:54.405 158 11822.22 185.62 52563.42 88888.00 2016-06-06 09:55:54.905 158 11822.28 185.63 52563.40 88888.00 2016-06-06 09:55:55.405 158 11822.26 185.64 52563.36 88888.00 2016-06-06 09:55:55.905 158 11822.27 185.59 52563.35 88888.00 2016-06-06 09:55:56.405 158 11822.33 185.54 52563.32 88888.00 2016-06-06 09:55:56.905 158 11822.29 185.50 52563.31 88888.00 2016-06-06 09:55:57.405 158 11822.29 185.48 52563.29 88888.00 2016-06-06 09:55:57.905 158 11822.31 185.44 52563.28 88888.00 2016-06-06 09:55:58.405 158 11822.34 185.43 52563.33 88888.00 2016-06-06 09:55:58.905 158 11822.33 185.39 52563.32 88888.00 2016-06-06 09:55:59.405 158 11822.33 185.40 52563.34 88888.00 2016-06-06 09:55:59.905 158 11822.30 185.38 52563.34 88888.00 2016-06-06 09:56:00.405 158 11822.36 185.37 52563.34 88888.00 2016-06-06 09:56:00.905 158 11822.38 185.37 52563.35 88888.00 2016-06-06 09:56:01.405 158 11822.40 185.38 52563.37 88888.00 2016-06-06 09:56:01.905 158 11822.36 185.34 52563.42 88888.00 2016-06-06 09:56:02.405 158 11822.31 185.32 52563.36 88888.00 2016-06-06 09:56:02.905 158 11822.31 185.31 52563.35 88888.00 2016-06-06 09:56:03.405 158 11822.31 185.33 52563.40 88888.00 2016-06-06 09:56:03.905 158 11822.31 185.31 52563.40 88888.00 2016-06-06 09:56:04.405 158 11822.28 185.30 52563.34 88888.00 2016-06-06 09:56:04.905 158 11822.27 185.27 52563.34 88888.00 2016-06-06 09:56:05.405 158 11822.22 185.23 52563.33 88888.00 2016-06-06 09:56:05.905 158 11822.21 185.20 52563.32 88888.00 2016-06-06 09:56:06.405 158 11822.17 185.16 52563.34 88888.00 2016-06-06 09:56:06.905 158 11822.18 185.18 52563.34 88888.00 2016-06-06 09:56:07.405 158 11822.21 185.14 52563.31 88888.00 2016-06-06 09:56:07.905 158 11822.18 185.13 52563.29 88888.00 2016-06-06 09:56:08.405 158 11822.16 185.12 52563.29 88888.00 2016-06-06 09:56:08.905 158 11822.12 185.08 52563.27 88888.00 2016-06-06 09:56:09.405 158 11822.08 185.05 52563.26 88888.00 2016-06-06 09:56:09.905 158 11822.10 185.04 52563.24 88888.00 2016-06-06 09:56:10.405 158 11822.08 185.04 52563.20 88888.00 2016-06-06 09:56:10.905 158 11822.04 185.08 52563.24 88888.00 2016-06-06 09:56:11.405 158 11821.99 185.08 52563.24 88888.00 2016-06-06 09:56:11.905 158 11821.95 185.06 52563.24 88888.00 2016-06-06 09:56:12.405 158 11821.98 185.04 52563.23 88888.00 2016-06-06 09:56:12.905 158 11821.94 185.03 52563.22 88888.00 2016-06-06 09:56:13.405 158 11821.93 185.05 52563.22 88888.00 2016-06-06 09:56:13.905 158 11821.92 185.08 52563.24 88888.00 2016-06-06 09:56:14.405 158 11821.91 185.08 52563.26 88888.00 2016-06-06 09:56:14.905 158 11821.90 185.11 52563.24 88888.00 2016-06-06 09:56:15.405 158 11821.88 185.11 52563.19 88888.00 2016-06-06 09:56:15.905 158 11821.85 185.09 52563.18 88888.00 2016-06-06 09:56:16.405 158 11821.85 185.09 52563.20 88888.00 2016-06-06 09:56:16.905 158 11821.82 185.11 52563.23 88888.00 2016-06-06 09:56:17.405 158 11821.82 185.11 52563.23 88888.00 2016-06-06 09:56:17.905 158 11821.77 185.08 52563.24 88888.00 2016-06-06 09:56:18.405 158 11821.74 185.04 52563.26 88888.00 2016-06-06 09:56:18.905 158 11821.72 185.03 52563.26 88888.00 2016-06-06 09:56:19.405 158 11821.70 185.02 52563.25 88888.00 2016-06-06 09:56:19.905 158 11821.70 185.00 52563.28 88888.00 2016-06-06 09:56:20.405 158 11821.69 185.01 52563.27 88888.00 2016-06-06 09:56:20.905 158 11821.68 185.09 52563.26 88888.00 2016-06-06 09:56:21.405 158 11821.67 185.09 52563.24 88888.00 2016-06-06 09:56:21.905 158 11821.67 185.08 52563.25 88888.00 2016-06-06 09:56:22.405 158 11821.66 185.03 52563.26 88888.00 2016-06-06 09:56:22.905 158 11821.60 185.02 52563.26 88888.00 2016-06-06 09:56:23.405 158 11821.61 185.04 52563.27 88888.00 2016-06-06 09:56:23.905 158 11821.60 185.09 52563.24 88888.00 2016-06-06 09:56:24.405 158 11821.52 185.11 52563.23 88888.00 2016-06-06 09:56:24.905 158 11821.43 185.10 52563.24 88888.00 2016-06-06 09:56:25.405 158 11821.42 185.13 52563.26 88888.00 2016-06-06 09:56:25.905 158 11821.40 185.11 52563.31 88888.00 2016-06-06 09:56:26.405 158 11821.39 185.18 52563.32 88888.00 2016-06-06 09:56:26.905 158 11821.37 185.22 52563.33 88888.00 2016-06-06 09:56:27.405 158 11821.32 185.23 52563.29 88888.00 2016-06-06 09:56:27.905 158 11821.34 185.25 52563.27 88888.00 2016-06-06 09:56:28.405 158 11821.33 185.29 52563.31 88888.00 2016-06-06 09:56:28.905 158 11821.33 185.28 52563.27 88888.00 2016-06-06 09:56:29.405 158 11821.35 185.29 52563.26 88888.00 2016-06-06 09:56:29.905 158 11821.32 185.28 52563.27 88888.00 2016-06-06 09:56:30.405 158 11821.30 185.28 52563.27 88888.00 2016-06-06 09:56:30.905 158 11821.31 185.30 52563.33 88888.00 2016-06-06 09:56:31.406 158 11821.31 185.30 52563.32 88888.00 2016-06-06 09:56:31.906 158 11821.34 185.28 52563.27 88888.00 2016-06-06 09:56:32.406 158 11821.34 185.30 52563.24 88888.00 2016-06-06 09:56:32.906 158 11821.33 185.29 52563.26 88888.00 2016-06-06 09:56:33.406 158 11821.40 185.25 52563.20 88888.00 2016-06-06 09:56:33.906 158 11821.43 185.28 52563.18 88888.00 2016-06-06 09:56:34.406 158 11821.46 185.22 52563.15 88888.00 2016-06-06 09:56:34.906 158 11821.47 185.21 52563.16 88888.00 2016-06-06 09:56:35.406 158 11821.47 185.16 52563.19 88888.00 2016-06-06 09:56:35.906 158 11821.48 185.18 52563.18 88888.00 2016-06-06 09:56:36.406 158 11821.50 185.14 52563.17 88888.00 2016-06-06 09:56:36.906 158 11821.50 185.11 52563.16 88888.00 2016-06-06 09:56:37.406 158 11821.50 185.16 52563.17 88888.00 2016-06-06 09:56:37.906 158 11821.55 185.14 52563.18 88888.00 2016-06-06 09:56:38.406 158 11821.56 185.09 52563.18 88888.00 2016-06-06 09:56:38.906 158 11821.51 185.09 52563.16 88888.00 2016-06-06 09:56:39.406 158 11821.51 185.12 52563.17 88888.00 2016-06-06 09:56:39.906 158 11821.53 185.14 52563.15 88888.00 2016-06-06 09:56:40.406 158 11821.51 185.14 52563.13 88888.00 2016-06-06 09:56:40.906 158 11821.50 185.13 52563.13 88888.00 2016-06-06 09:56:41.406 158 11821.50 185.14 52563.15 88888.00 2016-06-06 09:56:41.906 158 11821.50 185.16 52563.14 88888.00 2016-06-06 09:56:42.406 158 11821.49 185.16 52563.13 88888.00 2016-06-06 09:56:42.906 158 11821.44 185.20 52563.15 88888.00 2016-06-06 09:56:43.406 158 11821.43 185.24 52563.16 88888.00 2016-06-06 09:56:43.906 158 11821.42 185.29 52563.16 88888.00 2016-06-06 09:56:44.406 158 11821.41 185.32 52563.17 88888.00 2016-06-06 09:56:44.906 158 11821.42 185.31 52563.14 88888.00 2016-06-06 09:56:45.406 158 11821.43 185.39 52563.15 88888.00 2016-06-06 09:56:45.906 158 11821.43 185.41 52563.14 88888.00 2016-06-06 09:56:46.406 158 11821.41 185.39 52563.09 88888.00 2016-06-06 09:56:46.906 158 11821.35 185.42 52563.09 88888.00 2016-06-06 09:56:47.406 158 11821.33 185.48 52563.10 88888.00 2016-06-06 09:56:47.906 158 11821.30 185.49 52563.11 88888.00 2016-06-06 09:56:48.406 158 11821.29 185.51 52563.13 88888.00 2016-06-06 09:56:48.906 158 11821.24 185.51 52563.14 88888.00 2016-06-06 09:56:49.406 158 11821.23 185.49 52563.16 88888.00 2016-06-06 09:56:49.906 158 11821.19 185.51 52563.16 88888.00 2016-06-06 09:56:50.406 158 11821.14 185.51 52563.16 88888.00 2016-06-06 09:56:50.906 158 11821.12 185.54 52563.18 88888.00 2016-06-06 09:56:51.406 158 11821.05 185.55 52563.18 88888.00 2016-06-06 09:56:51.906 158 11821.00 185.54 52563.19 88888.00 2016-06-06 09:56:52.406 158 11820.94 185.53 52563.20 88888.00 2016-06-06 09:56:52.906 158 11820.95 185.58 52563.20 88888.00 2016-06-06 09:56:53.406 158 11820.89 185.61 52563.17 88888.00 2016-06-06 09:56:53.906 158 11820.87 185.66 52563.22 88888.00 2016-06-06 09:56:54.406 158 11820.85 185.67 52563.24 88888.00 2016-06-06 09:56:54.906 158 11820.85 185.70 52563.25 88888.00 2016-06-06 09:56:55.406 158 11820.82 185.73 52563.22 88888.00 2016-06-06 09:56:55.906 158 11820.84 185.79 52563.19 88888.00 2016-06-06 09:56:56.406 158 11820.80 185.78 52563.20 88888.00 2016-06-06 09:56:56.906 158 11820.76 185.80 52563.18 88888.00 2016-06-06 09:56:57.406 158 11820.72 185.86 52563.18 88888.00 2016-06-06 09:56:57.906 158 11820.76 185.83 52563.20 88888.00 2016-06-06 09:56:58.406 158 11820.79 185.83 52563.18 88888.00 2016-06-06 09:56:58.906 158 11820.80 185.86 52563.20 88888.00 2016-06-06 09:56:59.406 158 11820.79 185.84 52563.20 88888.00 2016-06-06 09:56:59.906 158 11820.81 185.83 52563.19 88888.00 2016-06-06 09:57:00.406 158 11820.85 185.87 52563.22 88888.00 2016-06-06 09:57:00.906 158 11820.84 185.89 52563.23 88888.00 2016-06-06 09:57:01.406 158 11820.85 185.92 52563.18 88888.00 2016-06-06 09:57:01.906 158 11820.89 185.92 52563.16 88888.00 2016-06-06 09:57:02.406 158 11820.86 185.89 52563.18 88888.00 2016-06-06 09:57:02.906 158 11820.86 185.88 52563.22 88888.00 2016-06-06 09:57:03.406 158 11820.85 185.83 52563.25 88888.00 2016-06-06 09:57:03.906 158 11820.85 185.81 52563.24 88888.00 2016-06-06 09:57:04.406 158 11820.79 185.83 52563.25 88888.00 2016-06-06 09:57:04.906 158 11820.76 185.84 52563.26 88888.00 2016-06-06 09:57:05.406 158 11820.78 185.80 52563.29 88888.00 2016-06-06 09:57:05.906 158 11820.77 185.78 52563.29 88888.00 2016-06-06 09:57:06.406 158 11820.71 185.78 52563.26 88888.00 2016-06-06 09:57:06.906 158 11820.69 185.76 52563.24 88888.00 2016-06-06 09:57:07.406 158 11820.69 185.77 52563.27 88888.00 2016-06-06 09:57:07.906 158 11820.65 185.71 52563.27 88888.00 2016-06-06 09:57:08.406 158 11820.64 185.66 52563.28 88888.00 2016-06-06 09:57:08.906 158 11820.65 185.62 52563.25 88888.00 2016-06-06 09:57:09.406 158 11820.68 185.60 52563.26 88888.00 2016-06-06 09:57:09.906 158 11820.70 185.54 52563.25 88888.00 2016-06-06 09:57:10.406 158 11820.69 185.52 52563.22 88888.00 2016-06-06 09:57:10.906 158 11820.70 185.41 52563.22 88888.00 2016-06-06 09:57:11.406 158 11820.71 185.31 52563.19 88888.00 2016-06-06 09:57:11.906 158 11820.76 185.28 52563.18 88888.00 2016-06-06 09:57:12.406 158 11820.76 185.19 52563.11 88888.00 2016-06-06 09:57:12.906 158 11820.79 185.12 52563.13 88888.00 2016-06-06 09:57:13.406 158 11820.85 185.11 52563.13 88888.00 2016-06-06 09:57:13.906 158 11820.82 185.03 52563.15 88888.00 2016-06-06 09:57:14.406 158 11820.89 184.93 52563.16 88888.00 2016-06-06 09:57:14.906 158 11820.91 184.91 52563.14 88888.00 2016-06-06 09:57:15.406 158 11820.91 184.83 52563.13 88888.00 2016-06-06 09:57:15.906 158 11820.95 184.70 52563.13 88888.00 2016-06-06 09:57:16.406 158 11820.95 184.62 52563.09 88888.00 2016-06-06 09:57:16.906 158 11820.95 184.58 52563.03 88888.00 2016-06-06 09:57:17.406 158 11820.91 184.58 52563.02 88888.00 2016-06-06 09:57:17.906 158 11820.87 184.53 52563.03 88888.00 2016-06-06 09:57:18.406 158 11820.85 184.42 52563.03 88888.00 2016-06-06 09:57:18.906 158 11820.81 184.37 52563.06 88888.00 2016-06-06 09:57:19.406 158 11820.79 184.38 52563.05 88888.00 2016-06-06 09:57:19.906 158 11820.77 184.40 52563.00 88888.00 2016-06-06 09:57:20.406 158 11820.78 184.37 52562.99 88888.00 2016-06-06 09:57:20.906 158 11820.73 184.36 52562.98 88888.00 2016-06-06 09:57:21.406 158 11820.68 184.32 52563.01 88888.00 2016-06-06 09:57:21.906 158 11820.63 184.27 52563.02 88888.00 2016-06-06 09:57:22.406 158 11820.59 184.29 52563.00 88888.00 2016-06-06 09:57:22.906 158 11820.53 184.32 52562.98 88888.00 2016-06-06 09:57:23.406 158 11820.49 184.27 52563.01 88888.00 2016-06-06 09:57:23.906 158 11820.46 184.21 52563.00 88888.00 2016-06-06 09:57:24.406 158 11820.37 184.19 52562.97 88888.00 2016-06-06 09:57:24.906 158 11820.34 184.17 52562.99 88888.00 2016-06-06 09:57:25.406 158 11820.32 184.16 52562.97 88888.00 2016-06-06 09:57:25.906 158 11820.30 184.17 52562.97 88888.00 2016-06-06 09:57:26.406 158 11820.26 184.17 52562.97 88888.00 2016-06-06 09:57:26.906 158 11820.20 184.14 52562.98 88888.00 2016-06-06 09:57:27.406 158 11820.14 184.13 52562.97 88888.00 2016-06-06 09:57:27.906 158 11820.14 184.17 52562.94 88888.00 2016-06-06 09:57:28.406 158 11820.06 184.15 52562.94 88888.00 2016-06-06 09:57:28.906 158 11820.01 184.19 52562.93 88888.00 2016-06-06 09:57:29.406 158 11819.98 184.24 52562.93 88888.00 2016-06-06 09:57:29.906 158 11819.97 184.27 52562.98 88888.00 2016-06-06 09:57:30.406 158 11819.97 184.32 52562.94 88888.00 2016-06-06 09:57:30.906 158 11819.92 184.32 52562.93 88888.00 2016-06-06 09:57:31.406 158 11819.89 184.34 52562.96 88888.00 2016-06-06 09:57:31.906 158 11819.89 184.35 52562.98 88888.00 2016-06-06 09:57:32.406 158 11819.85 184.36 52562.96 88888.00 2016-06-06 09:57:32.906 158 11819.84 184.40 52562.93 88888.00 2016-06-06 09:57:33.406 158 11819.79 184.45 52562.91 88888.00 2016-06-06 09:57:33.906 158 11819.73 184.47 52562.88 88888.00 2016-06-06 09:57:34.406 158 11819.71 184.51 52562.91 88888.00 2016-06-06 09:57:34.906 158 11819.74 184.50 52562.91 88888.00 2016-06-06 09:57:35.406 158 11819.72 184.52 52562.91 88888.00 2016-06-06 09:57:35.906 158 11819.71 184.52 52562.89 88888.00 2016-06-06 09:57:36.406 158 11819.65 184.52 52562.87 88888.00 2016-06-06 09:57:36.906 158 11819.64 184.54 52562.88 88888.00 2016-06-06 09:57:37.406 158 11819.70 184.57 52562.87 88888.00 2016-06-06 09:57:37.906 158 11819.73 184.58 52562.88 88888.00 2016-06-06 09:57:38.406 158 11819.71 184.58 52562.89 88888.00 2016-06-06 09:57:38.906 158 11819.70 184.48 52562.87 88888.00 2016-06-06 09:57:39.406 158 11819.74 184.43 52562.84 88888.00 2016-06-06 09:57:39.906 158 11819.76 184.35 52562.84 88888.00 2016-06-06 09:57:40.406 158 11819.80 184.28 52562.82 88888.00 2016-06-06 09:57:40.906 158 11819.83 184.26 52562.79 88888.00 2016-06-06 09:57:41.406 158 11819.84 184.24 52562.78 88888.00 2016-06-06 09:57:41.906 158 11819.90 184.22 52562.80 88888.00 2016-06-06 09:57:42.406 158 11819.93 184.16 52562.82 88888.00 2016-06-06 09:57:42.906 158 11819.94 184.09 52562.78 88888.00 2016-06-06 09:57:43.406 158 11819.99 184.02 52562.74 88888.00 2016-06-06 09:57:43.906 158 11820.00 183.97 52562.78 88888.00 2016-06-06 09:57:44.406 158 11820.01 183.92 52562.79 88888.00 2016-06-06 09:57:44.906 158 11820.02 183.89 52562.74 88888.00 2016-06-06 09:57:45.406 158 11820.05 183.83 52562.73 88888.00 2016-06-06 09:57:45.906 158 11820.07 183.68 52562.72 88888.00 2016-06-06 09:57:46.406 158 11820.06 183.58 52562.67 88888.00 2016-06-06 09:57:46.906 158 11820.02 183.49 52562.63 88888.00 2016-06-06 09:57:47.406 158 11820.03 183.41 52562.61 88888.00 2016-06-06 09:57:47.906 158 11820.11 183.35 52562.61 88888.00 2016-06-06 09:57:48.406 158 11820.11 183.30 52562.62 88888.00 2016-06-06 09:57:48.906 158 11820.09 183.29 52562.61 88888.00 2016-06-06 09:57:49.406 158 11820.10 183.26 52562.57 88888.00 2016-06-06 09:57:49.906 158 11820.12 183.24 52562.58 88888.00 2016-06-06 09:57:50.406 158 11820.09 183.20 52562.55 88888.00 2016-06-06 09:57:50.906 158 11820.02 183.15 52562.52 88888.00 2016-06-06 09:57:51.406 158 11819.98 183.10 52562.52 88888.00 2016-06-06 09:57:51.906 158 11819.95 183.05 52562.55 88888.00 2016-06-06 09:57:52.406 158 11819.97 183.03 52562.58 88888.00 2016-06-06 09:57:52.906 158 11819.92 183.06 52562.58 88888.00 2016-06-06 09:57:53.406 158 11819.86 183.14 52562.60 88888.00 2016-06-06 09:57:53.906 158 11819.82 183.08 52562.62 88888.00 2016-06-06 09:57:54.406 158 11819.76 183.01 52562.62 88888.00 2016-06-06 09:57:54.906 158 11819.75 183.01 52562.61 88888.00 2016-06-06 09:57:55.406 158 11819.76 183.05 52562.55 88888.00 2016-06-06 09:57:55.906 158 11819.79 183.01 52562.50 88888.00 2016-06-06 09:57:56.406 158 11819.75 183.01 52562.47 88888.00 2016-06-06 09:57:56.906 158 11819.73 182.99 52562.48 88888.00 2016-06-06 09:57:57.406 158 11819.73 183.02 52562.54 88888.00 2016-06-06 09:57:57.906 158 11819.67 183.08 52562.54 88888.00 2016-06-06 09:57:58.406 158 11819.66 183.16 52562.46 88888.00 2016-06-06 09:57:58.906 158 11819.63 183.16 52562.40 88888.00 2016-06-06 09:57:59.406 158 11819.59 183.15 52562.46 88888.00 2016-06-06 09:57:59.906 158 11819.57 183.18 52562.50 88888.00 2016-06-06 09:58:00.406 158 11819.56 183.24 52562.49 88888.00 2016-06-06 09:58:00.906 158 11819.53 183.30 52562.50 88888.00 2016-06-06 09:58:01.406 158 11819.55 183.34 52562.46 88888.00 2016-06-06 09:58:01.906 158 11819.50 183.41 52562.38 88888.00 2016-06-06 09:58:02.406 158 11819.49 183.45 52562.38 88888.00 2016-06-06 09:58:02.906 158 11819.50 183.47 52562.43 88888.00 2016-06-06 09:58:03.406 158 11819.46 183.51 52562.47 88888.00 2016-06-06 09:58:03.906 158 11819.45 183.53 52562.52 88888.00 2016-06-06 09:58:04.406 158 11819.39 183.56 52562.52 88888.00 2016-06-06 09:58:04.906 158 11819.31 183.56 52562.53 88888.00 2016-06-06 09:58:05.406 158 11819.27 183.58 52562.44 88888.00 2016-06-06 09:58:05.906 158 11819.22 183.58 52562.39 88888.00 2016-06-06 09:58:06.406 158 11819.19 183.57 52562.48 88888.00 2016-06-06 09:58:06.906 158 11819.19 183.56 52562.61 88888.00 2016-06-06 09:58:07.406 158 11819.20 183.53 52562.62 88888.00 2016-06-06 09:58:07.906 158 11819.21 183.49 52562.57 88888.00 2016-06-06 09:58:08.406 158 11819.16 183.53 52562.55 88888.00 2016-06-06 09:58:08.906 158 11819.16 183.51 52562.53 88888.00 2016-06-06 09:58:09.406 158 11819.13 183.47 52562.57 88888.00 2016-06-06 09:58:09.906 158 11819.15 183.44 52562.57 88888.00 2016-06-06 09:58:10.406 158 11819.14 183.43 52562.55 88888.00 2016-06-06 09:58:10.906 158 11819.13 183.44 52562.54 88888.00 2016-06-06 09:58:11.406 158 11819.07 183.41 52562.53 88888.00 2016-06-06 09:58:11.906 158 11819.07 183.34 52562.48 88888.00 2016-06-06 09:58:12.406 158 11819.10 183.30 52562.49 88888.00 2016-06-06 09:58:12.906 158 11819.10 183.28 52562.53 88888.00 2016-06-06 09:58:13.406 158 11819.11 183.21 52562.49 88888.00 2016-06-06 09:58:13.906 158 11819.04 183.17 52562.47 88888.00 2016-06-06 09:58:14.406 158 11818.98 183.17 52562.46 88888.00 2016-06-06 09:58:14.906 158 11818.94 183.18 52562.46 88888.00 2016-06-06 09:58:15.406 158 11818.88 183.12 52562.45 88888.00 2016-06-06 09:58:15.906 158 11818.78 183.09 52562.38 88888.00 2016-06-06 09:58:16.406 158 11818.70 183.11 52562.45 88888.00 2016-06-06 09:58:16.906 158 11818.68 183.08 52562.48 88888.00 2016-06-06 09:58:17.406 158 11818.60 183.05 52562.48 88888.00 2016-06-06 09:58:17.906 158 11818.52 183.08 52562.49 88888.00 2016-06-06 09:58:18.406 158 11818.41 183.10 52562.50 88888.00 2016-06-06 09:58:18.906 158 11818.28 183.17 52562.55 88888.00 2016-06-06 09:58:19.406 158 11818.22 183.18 52562.57 88888.00 2016-06-06 09:58:19.906 158 11818.13 183.19 52562.58 88888.00 2016-06-06 09:58:20.406 158 11818.04 183.21 52562.54 88888.00 2016-06-06 09:58:20.906 158 11817.93 183.29 52562.55 88888.00 2016-06-06 09:58:21.406 158 11817.86 183.36 52562.60 88888.00 2016-06-06 09:58:21.906 158 11817.78 183.41 52562.57 88888.00 2016-06-06 09:58:22.406 158 11817.75 183.47 52562.61 88888.00 2016-06-06 09:58:22.906 158 11817.70 183.47 52562.63 88888.00 2016-06-06 09:58:23.406 158 11817.64 183.46 52562.64 88888.00 2016-06-06 09:58:23.906 158 11817.63 183.47 52562.63 88888.00 2016-06-06 09:58:24.406 158 11817.60 183.44 52562.58 88888.00 2016-06-06 09:58:24.906 158 11817.58 183.41 52562.55 88888.00 2016-06-06 09:58:25.406 158 11817.56 183.38 52562.55 88888.00 2016-06-06 09:58:25.906 158 11817.58 183.34 52562.54 88888.00 2016-06-06 09:58:26.406 158 11817.61 183.34 52562.55 88888.00 2016-06-06 09:58:26.906 158 11817.61 183.27 52562.53 88888.00 2016-06-06 09:58:27.406 158 11817.60 183.20 52562.49 88888.00 2016-06-06 09:58:27.906 158 11817.62 183.17 52562.48 88888.00 2016-06-06 09:58:28.406 158 11817.67 183.15 52562.43 88888.00 2016-06-06 09:58:28.906 158 11817.67 183.12 52562.41 88888.00 2016-06-06 09:58:29.406 158 11817.65 183.10 52562.45 88888.00 2016-06-06 09:58:29.906 158 11817.70 183.05 52562.41 88888.00 2016-06-06 09:58:30.406 158 11817.70 183.05 52562.38 88888.00 2016-06-06 09:58:30.906 158 11817.71 183.02 52562.37 88888.00 2016-06-06 09:58:31.406 158 11817.70 183.01 52562.30 88888.00 2016-06-06 09:58:31.906 158 11817.72 182.95 52562.31 88888.00 2016-06-06 09:58:32.406 158 11817.71 182.87 52562.32 88888.00 2016-06-06 09:58:32.906 158 11817.66 182.79 52562.28 88888.00 2016-06-06 09:58:33.406 158 11817.64 182.77 52562.27 88888.00 2016-06-06 09:58:33.906 158 11817.66 182.76 52562.26 88888.00 2016-06-06 09:58:34.406 158 11817.66 182.68 52562.21 88888.00 2016-06-06 09:58:34.906 158 11817.67 182.68 52562.20 88888.00 2016-06-06 09:58:35.406 158 11817.66 182.66 52562.23 88888.00 2016-06-06 09:58:35.906 158 11817.69 182.66 52562.23 88888.00 2016-06-06 09:58:36.406 158 11817.74 182.68 52562.22 88888.00 2016-06-06 09:58:36.906 158 11817.73 182.68 52562.21 88888.00 2016-06-06 09:58:37.406 158 11817.74 182.66 52562.20 88888.00 2016-06-06 09:58:37.906 158 11817.75 182.68 52562.21 88888.00 2016-06-06 09:58:38.406 158 11817.74 182.68 52562.17 88888.00 2016-06-06 09:58:38.906 158 11817.77 182.62 52562.14 88888.00 2016-06-06 09:58:39.406 158 11817.75 182.56 52562.17 88888.00 2016-06-06 09:58:39.906 158 11817.79 182.58 52562.16 88888.00 2016-06-06 09:58:40.406 158 11817.78 182.59 52562.11 88888.00 2016-06-06 09:58:40.906 158 11817.73 182.58 52562.12 88888.00 2016-06-06 09:58:41.406 158 11817.74 182.56 52562.09 88888.00 2016-06-06 09:58:41.906 158 11817.77 182.50 52562.10 88888.00 2016-06-06 09:58:42.406 158 11817.79 182.48 52562.11 88888.00 2016-06-06 09:58:42.906 158 11817.80 182.46 52562.11 88888.00 2016-06-06 09:58:43.406 158 11817.80 182.44 52562.10 88888.00 2016-06-06 09:58:43.906 158 11817.80 182.46 52562.12 88888.00 2016-06-06 09:58:44.406 158 11817.78 182.46 52562.09 88888.00 2016-06-06 09:58:44.906 158 11817.75 182.39 52562.08 88888.00 2016-06-06 09:58:45.406 158 11817.77 182.38 52562.08 88888.00 2016-06-06 09:58:45.906 158 11817.77 182.34 52562.05 88888.00 2016-06-06 09:58:46.406 158 11817.75 182.27 52562.04 88888.00 2016-06-06 09:58:46.906 158 11817.72 182.23 52562.01 88888.00 2016-06-06 09:58:47.406 158 11817.72 182.19 52561.97 88888.00 2016-06-06 09:58:47.906 158 11817.72 182.13 52561.97 88888.00 2016-06-06 09:58:48.406 158 11817.72 182.12 52561.97 88888.00 2016-06-06 09:58:48.906 158 11817.70 182.12 52562.00 88888.00 2016-06-06 09:58:49.406 158 11817.70 182.13 52561.96 88888.00 2016-06-06 09:58:49.906 158 11817.70 182.18 52561.97 88888.00 2016-06-06 09:58:50.406 158 11817.71 182.18 52561.96 88888.00 2016-06-06 09:58:50.906 158 11817.72 182.18 52561.95 88888.00 2016-06-06 09:58:51.406 158 11817.72 182.21 52561.97 88888.00 2016-06-06 09:58:51.906 158 11817.70 182.28 52561.96 88888.00 2016-06-06 09:58:52.406 158 11817.70 182.30 52561.93 88888.00 2016-06-06 09:58:52.906 158 11817.71 182.35 52561.95 88888.00 2016-06-06 09:58:53.406 158 11817.69 182.39 52561.96 88888.00 2016-06-06 09:58:53.906 158 11817.67 182.40 52561.94 88888.00 2016-06-06 09:58:54.406 158 11817.69 182.39 52561.96 88888.00 2016-06-06 09:58:54.906 158 11817.70 182.40 52561.99 88888.00 2016-06-06 09:58:55.406 158 11817.67 182.40 52561.96 88888.00 2016-06-06 09:58:55.906 158 11817.65 182.37 52561.93 88888.00 2016-06-06 09:58:56.406 158 11817.72 182.35 52561.91 88888.00 2016-06-06 09:58:56.906 158 11817.73 182.29 52561.91 88888.00 2016-06-06 09:58:57.406 158 11817.74 182.27 52561.91 88888.00 2016-06-06 09:58:57.906 158 11817.77 182.21 52561.90 88888.00 2016-06-06 09:58:58.406 158 11817.79 182.18 52561.91 88888.00 2016-06-06 09:58:58.906 158 11817.84 182.14 52561.92 88888.00 2016-06-06 09:58:59.406 158 11817.93 182.13 52561.90 88888.00 2016-06-06 09:58:59.906 158 11817.92 182.09 52561.84 88888.00 2016-06-06 09:59:00.406 158 11817.92 181.99 52561.77 88888.00 2016-06-06 09:59:00.906 158 11817.96 181.89 52561.76 88888.00 2016-06-06 09:59:01.407 158 11817.97 181.79 52561.74 88888.00 2016-06-06 09:59:01.907 158 11818.00 181.72 52561.73 88888.00 2016-06-06 09:59:02.407 158 11818.00 181.66 52561.74 88888.00 2016-06-06 09:59:02.907 158 11818.01 181.64 52561.72 88888.00 2016-06-06 09:59:03.407 158 11818.00 181.54 52561.72 88888.00 2016-06-06 09:59:03.907 158 11817.98 181.51 52561.72 88888.00 2016-06-06 09:59:04.407 158 11817.96 181.51 52561.66 88888.00 2016-06-06 09:59:04.907 158 11817.88 181.48 52561.64 88888.00 2016-06-06 09:59:05.407 158 11817.89 181.46 52561.62 88888.00 2016-06-06 09:59:05.907 158 11817.84 181.45 52561.64 88888.00 2016-06-06 09:59:06.407 158 11817.78 181.50 52561.64 88888.00 2016-06-06 09:59:06.907 158 11817.75 181.50 52561.66 88888.00 2016-06-06 09:59:07.407 158 11817.70 181.48 52561.67 88888.00 2016-06-06 09:59:07.907 158 11817.63 181.52 52561.67 88888.00 2016-06-06 09:59:08.407 158 11817.60 181.57 52561.65 88888.00 2016-06-06 09:59:08.907 158 11817.61 181.60 52561.66 88888.00 2016-06-06 09:59:09.407 158 11817.56 181.62 52561.72 88888.00 2016-06-06 09:59:09.907 158 11817.56 181.65 52561.74 88888.00 2016-06-06 09:59:10.407 158 11817.60 181.65 52561.76 88888.00 2016-06-06 09:59:10.907 158 11817.56 181.71 52561.73 88888.00 2016-06-06 09:59:11.407 158 11817.51 181.76 52561.74 88888.00 2016-06-06 09:59:11.907 158 11817.48 181.80 52561.75 88888.00 2016-06-06 09:59:12.407 158 11817.45 181.83 52561.76 88888.00 2016-06-06 09:59:12.907 158 11817.40 181.94 52561.77 88888.00 2016-06-06 09:59:13.407 158 11817.40 181.96 52561.81 88888.00 2016-06-06 09:59:13.907 158 11817.37 182.00 52561.82 88888.00 2016-06-06 09:59:14.407 158 11817.33 182.01 52561.76 88888.00 2016-06-06 09:59:14.907 158 11817.27 182.04 52561.81 88888.00 2016-06-06 09:59:15.407 158 11817.25 182.13 52561.85 88888.00 2016-06-06 09:59:15.907 158 11817.19 182.19 52561.84 88888.00 2016-06-06 09:59:16.407 158 11817.16 182.20 52561.81 88888.00 2016-06-06 09:59:16.907 158 11817.07 182.21 52561.79 88888.00 2016-06-06 09:59:17.407 158 11817.04 182.19 52561.82 88888.00 2016-06-06 09:59:17.907 158 11817.00 182.20 52561.82 88888.00 2016-06-06 09:59:18.407 158 11817.01 182.18 52561.79 88888.00 2016-06-06 09:59:18.907 158 11817.02 182.24 52561.78 88888.00 2016-06-06 09:59:19.407 158 11817.00 182.23 52561.81 88888.00 2016-06-06 09:59:19.907 158 11816.99 182.23 52561.82 88888.00 2016-06-06 09:59:20.407 158 11817.00 182.28 52561.78 88888.00 2016-06-06 09:59:20.907 158 11816.96 182.28 52561.74 88888.00 2016-06-06 09:59:21.407 158 11816.96 182.28 52561.77 88888.00 2016-06-06 09:59:21.907 158 11816.94 182.27 52561.78 88888.00 2016-06-06 09:59:22.407 158 11816.93 182.25 52561.78 88888.00 2016-06-06 09:59:22.907 158 11816.94 182.25 52561.82 88888.00 2016-06-06 09:59:23.407 158 11816.94 182.29 52561.85 88888.00 2016-06-06 09:59:23.907 158 11816.94 182.27 52561.86 88888.00 2016-06-06 09:59:24.407 158 11816.87 182.25 52561.83 88888.00 2016-06-06 09:59:24.907 158 11816.88 182.24 52561.82 88888.00 2016-06-06 09:59:25.407 158 11816.88 182.27 52561.83 88888.00 2016-06-06 09:59:25.907 158 11816.86 182.29 52561.83 88888.00 2016-06-06 09:59:26.407 158 11816.83 182.31 52561.82 88888.00 2016-06-06 09:59:26.907 158 11816.83 182.33 52561.78 88888.00 2016-06-06 09:59:27.407 158 11816.81 182.40 52561.79 88888.00 2016-06-06 09:59:27.907 158 11816.79 182.41 52561.81 88888.00 2016-06-06 09:59:28.407 158 11816.78 182.42 52561.82 88888.00 2016-06-06 09:59:28.907 158 11816.78 182.49 52561.86 88888.00 2016-06-06 09:59:29.407 158 11816.78 182.51 52561.82 88888.00 2016-06-06 09:59:29.907 158 11816.79 182.50 52561.84 88888.00 2016-06-06 09:59:30.407 158 11816.86 182.51 52561.84 88888.00 2016-06-06 09:59:30.907 158 11816.84 182.58 52561.83 88888.00 2016-06-06 09:59:31.407 158 11816.88 182.60 52561.84 88888.00 2016-06-06 09:59:31.907 158 11816.90 182.60 52561.87 88888.00 2016-06-06 09:59:32.407 158 11816.88 182.60 52561.90 88888.00 2016-06-06 09:59:32.907 158 11816.87 182.53 52561.88 88888.00 2016-06-06 09:59:33.407 158 11816.87 182.54 52561.88 88888.00 2016-06-06 09:59:33.907 158 11816.79 182.52 52561.90 88888.00 2016-06-06 09:59:34.407 158 11816.84 182.53 52561.88 88888.00 2016-06-06 09:59:34.907 158 11816.92 182.52 52561.84 88888.00 2016-06-06 09:59:35.407 158 11816.91 182.50 52561.81 88888.00 2016-06-06 09:59:35.907 158 11816.88 182.48 52561.76 88888.00 2016-06-06 09:59:36.407 158 11816.85 182.41 52561.79 88888.00 2016-06-06 09:59:36.907 158 11816.81 182.37 52561.85 88888.00 2016-06-06 09:59:37.407 158 11816.81 182.33 52561.87 88888.00 2016-06-06 09:59:37.907 158 11816.82 182.29 52561.84 88888.00 2016-06-06 09:59:38.407 158 11816.82 182.30 52561.84 88888.00 2016-06-06 09:59:38.907 158 11816.81 182.32 52561.82 88888.00 2016-06-06 09:59:39.407 158 11816.77 182.28 52561.83 88888.00 2016-06-06 09:59:39.907 158 11816.73 182.23 52561.82 88888.00 2016-06-06 09:59:40.407 158 11816.73 182.22 52561.83 88888.00 2016-06-06 09:59:40.907 158 11816.72 182.28 52561.84 88888.00 2016-06-06 09:59:41.407 158 11816.70 182.27 52561.78 88888.00 2016-06-06 09:59:41.907 158 11816.69 182.29 52561.75 88888.00 2016-06-06 09:59:42.407 158 11816.70 182.30 52561.76 88888.00 2016-06-06 09:59:42.907 158 11816.73 182.27 52561.78 88888.00 2016-06-06 09:59:43.407 158 11816.75 182.29 52561.77 88888.00 2016-06-06 09:59:43.907 158 11816.79 182.31 52561.74 88888.00 2016-06-06 09:59:44.407 158 11816.78 182.32 52561.72 88888.00 2016-06-06 09:59:44.907 158 11816.76 182.37 52561.75 88888.00 2016-06-06 09:59:45.407 158 11816.75 182.38 52561.75 88888.00 2016-06-06 09:59:45.907 158 11816.75 182.39 52561.77 88888.00 2016-06-06 09:59:46.407 158 11816.74 182.38 52561.82 88888.00 2016-06-06 09:59:46.907 158 11816.72 182.40 52561.81 88888.00 2016-06-06 09:59:47.407 158 11816.74 182.44 52561.83 88888.00 2016-06-06 09:59:47.907 158 11816.68 182.46 52561.83 88888.00 2016-06-06 09:59:48.407 158 11816.67 182.48 52561.85 88888.00 2016-06-06 09:59:48.907 158 11816.65 182.48 52561.84 88888.00 2016-06-06 09:59:49.407 158 11816.64 182.50 52561.83 88888.00 2016-06-06 09:59:49.907 158 11816.61 182.51 52561.85 88888.00 2016-06-06 09:59:50.407 158 11816.58 182.53 52561.84 88888.00 2016-06-06 09:59:50.907 158 11816.58 182.53 52561.82 88888.00 2016-06-06 09:59:51.407 158 11816.59 182.51 52561.83 88888.00 2016-06-06 09:59:51.907 158 11816.58 182.52 52561.87 88888.00 2016-06-06 09:59:52.407 158 11816.56 182.53 52561.91 88888.00 2016-06-06 09:59:52.907 158 11816.56 182.54 52561.92 88888.00 2016-06-06 09:59:53.407 158 11816.55 182.50 52561.92 88888.00 2016-06-06 09:59:53.907 158 11816.52 182.48 52561.92 88888.00 2016-06-06 09:59:54.407 158 11816.50 182.50 52561.91 88888.00 2016-06-06 09:59:54.907 158 11816.53 182.48 52561.87 88888.00 2016-06-06 09:59:55.407 158 11816.52 182.48 52561.85 88888.00 2016-06-06 09:59:55.907 158 11816.51 182.52 52561.90 88888.00 2016-06-06 09:59:56.407 158 11816.49 182.51 52561.87 88888.00 2016-06-06 09:59:56.907 158 11816.51 182.50 52561.86 88888.00 2016-06-06 09:59:57.407 158 11816.51 182.58 52561.90 88888.00 2016-06-06 09:59:57.907 158 11816.50 182.59 52561.88 88888.00 2016-06-06 09:59:58.407 158 11816.49 182.57 52561.91 88888.00 2016-06-06 09:59:58.907 158 11816.43 182.57 52561.94 88888.00 2016-06-06 09:59:59.407 158 11816.42 182.60 52561.90 88888.00 2016-06-06 09:59:59.907 158 11816.42 182.66 52561.91 88888.00 2016-06-06 10:00:00.407 158 11816.40 182.70 52561.92 88888.00 2016-06-06 10:00:00.907 158 11816.38 182.72 52561.92 88888.00 2016-06-06 10:00:01.407 158 11816.33 182.78 52561.94 88888.00 2016-06-06 10:00:01.907 158 11816.30 182.86 52561.92 88888.00 2016-06-06 10:00:02.407 158 11816.23 182.85 52561.94 88888.00 2016-06-06 10:00:02.907 158 11816.16 182.81 52561.96 88888.00 2016-06-06 10:00:03.407 158 11816.11 182.81 52561.95 88888.00 2016-06-06 10:00:03.907 158 11816.08 182.82 52561.91 88888.00 2016-06-06 10:00:04.407 158 11816.04 182.85 52562.00 88888.00 2016-06-06 10:00:04.907 158 11816.06 182.88 52562.03 88888.00 2016-06-06 10:00:05.407 158 11816.04 182.92 52561.97 88888.00 2016-06-06 10:00:05.907 158 11816.04 182.95 52561.92 88888.00 2016-06-06 10:00:06.407 158 11816.05 182.90 52561.90 88888.00 2016-06-06 10:00:06.907 158 11816.03 182.88 52561.85 88888.00 2016-06-06 10:00:07.407 158 11816.02 182.89 52561.90 88888.00 2016-06-06 10:00:07.907 158 11816.02 182.86 52561.91 88888.00 2016-06-06 10:00:08.407 158 11816.04 182.83 52561.91 88888.00 2016-06-06 10:00:08.907 158 11816.05 182.81 52561.88 88888.00 2016-06-06 10:00:09.407 158 11816.03 182.79 52561.88 88888.00 2016-06-06 10:00:09.907 158 11816.00 182.80 52561.88 88888.00 2016-06-06 10:00:10.407 158 11816.03 182.76 52561.91 88888.00 2016-06-06 10:00:10.907 158 11816.08 182.71 52561.88 88888.00 2016-06-06 10:00:11.407 158 11816.11 182.71 52561.84 88888.00 2016-06-06 10:00:11.907 158 11816.12 182.71 52561.82 88888.00 2016-06-06 10:00:12.407 158 11816.15 182.71 52561.85 88888.00 2016-06-06 10:00:12.907 158 11816.19 182.71 52561.87 88888.00 2016-06-06 10:00:13.407 158 11816.19 182.67 52561.79 88888.00 2016-06-06 10:00:13.907 158 11816.19 182.66 52561.76 88888.00 2016-06-06 10:00:14.407 158 11816.24 182.64 52561.77 88888.00 2016-06-06 10:00:14.907 158 11816.26 182.66 52561.81 88888.00 2016-06-06 10:00:15.407 158 11816.28 182.68 52561.84 88888.00 2016-06-06 10:00:15.907 158 11816.25 182.66 52561.84 88888.00 2016-06-06 10:00:16.407 158 11816.25 182.64 52561.85 88888.00 2016-06-06 10:00:16.907 158 11816.23 182.64 52561.81 88888.00 2016-06-06 10:00:17.407 158 11816.22 182.68 52561.82 88888.00 2016-06-06 10:00:17.907 158 11816.24 182.67 52561.82 88888.00 2016-06-06 10:00:18.407 158 11816.25 182.61 52561.83 88888.00 2016-06-06 10:00:18.907 158 11816.25 182.58 52561.82 88888.00 2016-06-06 10:00:19.407 158 11816.25 182.61 52561.86 88888.00 2016-06-06 10:00:19.907 158 11816.29 182.64 52561.91 88888.00 2016-06-06 10:00:20.407 158 11816.30 182.64 52561.88 88888.00 2016-06-06 10:00:20.907 158 11816.25 182.66 52561.86 88888.00 2016-06-06 10:00:21.407 158 11816.24 182.67 52561.88 88888.00 2016-06-06 10:00:21.907 158 11816.17 182.70 52561.93 88888.00 2016-06-06 10:00:22.407 158 11816.17 182.70 52561.92 88888.00 2016-06-06 10:00:22.907 158 11816.17 182.70 52561.97 88888.00 2016-06-06 10:00:23.407 158 11816.12 182.72 52561.97 88888.00 2016-06-06 10:00:23.907 158 11816.13 182.74 52561.97 88888.00 2016-06-06 10:00:24.407 158 11816.12 182.77 52562.02 88888.00 2016-06-06 10:00:24.907 158 11816.08 182.74 52562.05 88888.00 2016-06-06 10:00:25.407 158 11816.09 182.76 52562.01 88888.00 2016-06-06 10:00:25.907 158 11816.08 182.77 52561.97 88888.00 2016-06-06 10:00:26.407 158 11816.09 182.79 52562.00 88888.00 2016-06-06 10:00:26.907 158 11816.08 182.80 52562.01 88888.00 2016-06-06 10:00:27.407 158 11816.06 182.81 52562.02 88888.00 2016-06-06 10:00:27.907 158 11816.05 182.73 52562.01 88888.00 2016-06-06 10:00:28.407 158 11816.04 182.78 52562.03 88888.00 2016-06-06 10:00:28.907 158 11816.04 182.82 52561.97 88888.00 2016-06-06 10:00:29.407 158 11816.00 182.83 52561.92 88888.00 2016-06-06 10:00:29.907 158 11815.98 182.86 52561.94 88888.00 2016-06-06 10:00:30.407 158 11815.97 182.88 52561.94 88888.00 2016-06-06 10:00:30.907 158 11816.00 182.85 52561.93 88888.00 2016-06-06 10:00:31.407 158 11816.03 182.85 52561.94 88888.00 2016-06-06 10:00:31.907 158 11816.05 182.87 52561.95 88888.00 2016-06-06 10:00:32.407 158 11816.07 182.83 52561.91 88888.00 2016-06-06 10:00:32.907 158 11816.08 182.80 52561.92 88888.00 2016-06-06 10:00:33.407 158 11816.15 182.82 52561.91 88888.00 2016-06-06 10:00:33.907 158 11816.17 182.82 52561.87 88888.00 2016-06-06 10:00:34.407 158 11816.19 182.83 52561.88 88888.00 2016-06-06 10:00:34.907 158 11816.19 182.87 52561.87 88888.00 2016-06-06 10:00:35.407 158 11816.21 182.89 52561.85 88888.00 2016-06-06 10:00:35.907 158 11816.24 182.89 52561.84 88888.00 2016-06-06 10:00:36.407 158 11816.31 182.85 52561.88 88888.00 2016-06-06 10:00:36.907 158 11816.32 182.85 52561.94 88888.00 2016-06-06 10:00:37.407 158 11816.32 182.85 52561.92 88888.00 2016-06-06 10:00:37.907 158 11816.33 182.87 52561.94 88888.00 2016-06-06 10:00:38.407 158 11816.41 182.86 52561.92 88888.00 2016-06-06 10:00:38.907 158 11816.46 182.87 52561.91 88888.00 2016-06-06 10:00:39.407 158 11816.51 182.86 52561.91 88888.00 2016-06-06 10:00:39.907 158 11816.57 182.81 52561.93 88888.00 2016-06-06 10:00:40.407 158 11816.63 182.81 52561.96 88888.00 2016-06-06 10:00:40.907 158 11816.69 182.83 52561.94 88888.00 2016-06-06 10:00:41.407 158 11816.75 182.80 52561.96 88888.00 2016-06-06 10:00:41.907 158 11816.75 182.76 52562.01 88888.00 2016-06-06 10:00:42.407 158 11816.77 182.72 52562.06 88888.00 2016-06-06 10:00:42.907 158 11816.76 182.70 52562.03 88888.00 2016-06-06 10:00:43.407 158 11816.74 182.69 52562.05 88888.00 2016-06-06 10:00:43.907 158 11816.72 182.69 52562.05 88888.00 2016-06-06 10:00:44.407 158 11816.73 182.72 52562.08 88888.00 2016-06-06 10:00:44.907 158 11816.69 182.74 52562.11 88888.00 2016-06-06 10:00:45.407 158 11816.69 182.72 52562.08 88888.00 2016-06-06 10:00:45.907 158 11816.67 182.67 52562.09 88888.00 2016-06-06 10:00:46.407 158 11816.64 182.62 52562.10 88888.00 2016-06-06 10:00:46.907 158 11816.64 182.60 52562.10 88888.00 2016-06-06 10:00:47.407 158 11816.61 182.60 52562.11 88888.00 2016-06-06 10:00:47.907 158 11816.57 182.57 52562.10 88888.00 2016-06-06 10:00:48.407 158 11816.58 182.51 52562.09 88888.00 2016-06-06 10:00:48.907 158 11816.60 182.48 52562.03 88888.00 2016-06-06 10:00:49.407 158 11816.61 182.47 52562.01 88888.00 2016-06-06 10:00:49.907 158 11816.58 182.42 52562.04 88888.00 2016-06-06 10:00:50.407 158 11816.60 182.40 52562.05 88888.00 2016-06-06 10:00:50.907 158 11816.61 182.35 52562.05 88888.00 2016-06-06 10:00:51.407 158 11816.59 182.30 52562.04 88888.00 2016-06-06 10:00:51.907 158 11816.56 182.27 52562.04 88888.00 2016-06-06 10:00:52.407 158 11816.56 182.28 52562.03 88888.00 2016-06-06 10:00:52.907 158 11816.52 182.25 52562.05 88888.00 2016-06-06 10:00:53.407 158 11816.47 182.20 52562.08 88888.00 2016-06-06 10:00:53.907 158 11816.51 182.22 52562.10 88888.00 2016-06-06 10:00:54.407 158 11816.55 182.20 52562.09 88888.00 2016-06-06 10:00:54.907 158 11816.49 182.24 52562.04 88888.00 2016-06-06 10:00:55.407 158 11816.44 182.24 52562.03 88888.00 2016-06-06 10:00:55.907 158 11816.44 182.28 52562.02 88888.00 2016-06-06 10:00:56.407 158 11816.39 182.29 52562.04 88888.00 2016-06-06 10:00:56.907 158 11816.39 182.30 52562.02 88888.00 2016-06-06 10:00:57.407 158 11816.39 182.31 52562.05 88888.00 2016-06-06 10:00:57.907 158 11816.38 182.39 52562.09 88888.00 2016-06-06 10:00:58.407 158 11816.35 182.44 52562.12 88888.00 2016-06-06 10:00:58.907 158 11816.38 182.51 52562.11 88888.00 2016-06-06 10:00:59.407 158 11816.40 182.52 52562.11 88888.00 2016-06-06 10:00:59.907 158 11816.40 182.53 52562.10 88888.00 2016-06-06 10:01:00.407 158 11816.41 182.59 52562.11 88888.00 2016-06-06 10:01:00.907 158 11816.40 182.60 52562.11 88888.00 2016-06-06 10:01:01.407 158 11816.39 182.62 52562.11 88888.00 2016-06-06 10:01:01.907 158 11816.43 182.64 52562.17 88888.00 2016-06-06 10:01:02.407 158 11816.43 182.69 52562.18 88888.00 2016-06-06 10:01:02.907 158 11816.40 182.78 52562.17 88888.00 2016-06-06 10:01:03.407 158 11816.34 182.80 52562.18 88888.00 2016-06-06 10:01:03.907 158 11816.32 182.85 52562.18 88888.00 2016-06-06 10:01:04.407 158 11816.34 182.90 52562.18 88888.00 2016-06-06 10:01:04.907 158 11816.34 182.98 52562.19 88888.00 2016-06-06 10:01:05.407 158 11816.26 183.03 52562.23 88888.00 2016-06-06 10:01:05.907 158 11816.25 183.08 52562.23 88888.00 2016-06-06 10:01:06.407 158 11816.30 183.11 52562.23 88888.00 2016-06-06 10:01:06.907 158 11816.30 183.11 52562.23 88888.00 2016-06-06 10:01:07.407 158 11816.33 183.10 52562.27 88888.00 2016-06-06 10:01:07.907 158 11816.37 183.10 52562.27 88888.00 2016-06-06 10:01:08.407 158 11816.35 183.12 52562.25 88888.00 2016-06-06 10:01:08.907 158 11816.34 183.14 52562.20 88888.00 2016-06-06 10:01:09.407 158 11816.40 183.11 52562.21 88888.00 2016-06-06 10:01:09.907 158 11816.47 183.09 52562.22 88888.00 2016-06-06 10:01:10.407 158 11816.51 183.05 52562.18 88888.00 2016-06-06 10:01:10.907 158 11816.59 183.00 52562.20 88888.00 2016-06-06 10:01:11.407 158 11816.69 182.98 52562.21 88888.00 2016-06-06 10:01:11.907 158 11816.76 182.98 52562.22 88888.00 2016-06-06 10:01:12.407 158 11816.82 183.01 52562.23 88888.00 2016-06-06 10:01:12.907 158 11816.91 182.98 52562.23 88888.00 2016-06-06 10:01:13.407 158 11816.96 182.97 52562.19 88888.00 2016-06-06 10:01:13.907 158 11816.96 182.99 52562.19 88888.00 2016-06-06 10:01:14.407 158 11817.00 182.97 52562.23 88888.00 2016-06-06 10:01:14.907 158 11817.02 182.97 52562.26 88888.00 2016-06-06 10:01:15.407 158 11817.05 183.01 52562.28 88888.00 2016-06-06 10:01:15.907 158 11817.07 183.03 52562.25 88888.00 2016-06-06 10:01:16.407 158 11817.07 183.02 52562.22 88888.00 2016-06-06 10:01:16.907 158 11817.10 183.00 52562.23 88888.00 2016-06-06 10:01:17.407 158 11817.11 182.97 52562.25 88888.00 2016-06-06 10:01:17.907 158 11817.09 182.95 52562.21 88888.00 2016-06-06 10:01:18.407 158 11817.14 182.91 52562.23 88888.00 2016-06-06 10:01:18.907 158 11817.18 182.89 52562.28 88888.00 2016-06-06 10:01:19.407 158 11817.20 182.87 52562.26 88888.00 2016-06-06 10:01:19.907 158 11817.22 182.83 52562.21 88888.00 2016-06-06 10:01:20.407 158 11817.27 182.79 52562.19 88888.00 2016-06-06 10:01:20.907 158 11817.31 182.74 52562.20 88888.00 2016-06-06 10:01:21.407 158 11817.35 182.72 52562.23 88888.00 2016-06-06 10:01:21.907 158 11817.36 182.69 52562.25 88888.00 2016-06-06 10:01:22.407 158 11817.37 182.68 52562.25 88888.00 2016-06-06 10:01:22.907 158 11817.36 182.66 52562.28 88888.00 2016-06-06 10:01:23.407 158 11817.34 182.61 52562.28 88888.00 2016-06-06 10:01:23.907 158 11817.31 182.53 52562.27 88888.00 2016-06-06 10:01:24.407 158 11817.34 182.44 52562.23 88888.00 2016-06-06 10:01:24.907 158 11817.33 182.41 52562.16 88888.00 2016-06-06 10:01:25.407 158 11817.29 182.39 52562.21 88888.00 2016-06-06 10:01:25.907 158 11817.29 182.34 52562.19 88888.00 2016-06-06 10:01:26.407 158 11817.31 182.27 52562.18 88888.00 2016-06-06 10:01:26.907 158 11817.33 182.19 52562.19 88888.00 2016-06-06 10:01:27.407 158 11817.34 182.14 52562.20 88888.00 2016-06-06 10:01:27.907 158 11817.34 182.12 52562.13 88888.00 2016-06-06 10:01:28.407 158 11817.33 182.09 52562.12 88888.00 2016-06-06 10:01:28.907 158 11817.33 182.02 52562.16 88888.00 2016-06-06 10:01:29.407 158 11817.29 181.93 52562.16 88888.00 2016-06-06 10:01:29.907 158 11817.30 181.89 52562.14 88888.00 2016-06-06 10:01:30.407 158 11817.30 181.88 52562.19 88888.00 2016-06-06 10:01:30.907 158 11817.27 181.82 52562.18 88888.00 2016-06-06 10:01:31.407 158 11817.21 181.82 52562.18 88888.00 2016-06-06 10:01:31.907 158 11817.19 181.82 52562.19 88888.00 2016-06-06 10:01:32.407 158 11817.16 181.79 52562.21 88888.00 2016-06-06 10:01:32.907 158 11817.12 181.73 52562.23 88888.00 2016-06-06 10:01:33.407 158 11817.04 181.70 52562.23 88888.00 2016-06-06 10:01:33.907 158 11817.02 181.69 52562.27 88888.00 2016-06-06 10:01:34.407 158 11816.96 181.66 52562.22 88888.00 2016-06-06 10:01:34.907 158 11816.95 181.64 52562.20 88888.00 2016-06-06 10:01:35.407 158 11816.95 181.55 52562.19 88888.00 2016-06-06 10:01:35.907 158 11816.94 181.48 52562.19 88888.00 2016-06-06 10:01:36.407 158 11816.92 181.47 52562.19 88888.00 2016-06-06 10:01:36.907 158 11816.91 181.47 52562.16 88888.00 2016-06-06 10:01:37.407 158 11816.88 181.44 52562.13 88888.00 2016-06-06 10:01:37.907 158 11816.88 181.43 52562.18 88888.00 2016-06-06 10:01:38.407 158 11816.88 181.37 52562.16 88888.00 2016-06-06 10:01:38.907 158 11816.86 181.40 52562.19 88888.00 2016-06-06 10:01:39.407 158 11816.82 181.36 52562.21 88888.00 2016-06-06 10:01:39.907 158 11816.75 181.32 52562.23 88888.00 2016-06-06 10:01:40.407 158 11816.74 181.27 52562.22 88888.00 2016-06-06 10:01:40.907 158 11816.66 181.27 52562.27 88888.00 2016-06-06 10:01:41.407 158 11816.63 181.26 52562.29 88888.00 2016-06-06 10:01:41.907 158 11816.64 181.24 52562.30 88888.00 2016-06-06 10:01:42.407 158 11816.59 181.25 52562.32 88888.00 2016-06-06 10:01:42.907 158 11816.57 181.25 52562.36 88888.00 2016-06-06 10:01:43.407 158 11816.50 181.23 52562.36 88888.00 2016-06-06 10:01:43.907 158 11816.46 181.20 52562.35 88888.00 2016-06-06 10:01:44.407 158 11816.44 181.20 52562.37 88888.00 2016-06-06 10:01:44.907 158 11816.40 181.23 52562.39 88888.00 2016-06-06 10:01:45.408 158 11816.34 181.27 52562.44 88888.00 2016-06-06 10:01:45.908 158 11816.31 181.28 52562.43 88888.00 2016-06-06 10:01:46.408 158 11816.26 181.30 52562.39 88888.00 2016-06-06 10:01:46.908 158 11816.21 181.31 52562.44 88888.00 2016-06-06 10:01:47.408 158 11816.20 181.28 52562.48 88888.00 2016-06-06 10:01:47.908 158 11816.14 181.31 52562.43 88888.00 2016-06-06 10:01:48.408 158 11816.07 181.31 52562.40 88888.00 2016-06-06 10:01:48.908 158 11816.02 181.33 52562.44 88888.00 2016-06-06 10:01:49.408 158 11815.96 181.38 52562.46 88888.00 2016-06-06 10:01:49.908 158 11815.95 181.47 52562.45 88888.00 2016-06-06 10:01:50.408 158 11815.97 181.52 52562.44 88888.00 2016-06-06 10:01:50.908 158 11815.95 181.51 52562.48 88888.00 2016-06-06 10:01:51.408 158 11815.91 181.47 52562.49 88888.00 2016-06-06 10:01:51.908 158 11815.87 181.48 52562.48 88888.00 2016-06-06 10:01:52.408 158 11815.88 181.52 52562.50 88888.00 2016-06-06 10:01:52.908 158 11815.91 181.56 52562.50 88888.00 2016-06-06 10:01:53.408 158 11815.93 181.57 52562.48 88888.00 2016-06-06 10:01:53.908 158 11815.93 181.59 52562.47 88888.00 2016-06-06 10:01:54.408 158 11815.89 181.61 52562.47 88888.00 2016-06-06 10:01:54.908 158 11815.94 181.60 52562.46 88888.00 2016-06-06 10:01:55.408 158 11815.96 181.60 52562.46 88888.00 2016-06-06 10:01:55.908 158 11815.98 181.62 52562.47 88888.00 2016-06-06 10:01:56.408 158 11815.96 181.56 52562.48 88888.00 2016-06-06 10:01:56.908 158 11815.95 181.48 52562.49 88888.00 2016-06-06 10:01:57.408 158 11815.93 181.43 52562.50 88888.00 2016-06-06 10:01:57.908 158 11815.96 181.44 52562.47 88888.00 2016-06-06 10:01:58.408 158 11815.98 181.46 52562.44 88888.00 2016-06-06 10:01:58.908 158 11815.96 181.43 52562.46 88888.00 2016-06-06 10:01:59.408 158 11815.98 181.37 52562.45 88888.00 2016-06-06 10:01:59.908 158 11816.03 181.32 52562.44 88888.00 2016-06-06 10:02:00.408 158 11816.06 181.28 52562.37 88888.00 2016-06-06 10:02:00.908 158 11816.09 181.21 52562.29 88888.00 2016-06-06 10:02:01.408 158 11816.12 181.14 52562.27 88888.00 2016-06-06 10:02:01.908 158 11816.13 181.11 52562.27 88888.00 2016-06-06 10:02:02.408 158 11816.16 181.11 52562.26 88888.00 2016-06-06 10:02:02.908 158 11816.19 181.04 52562.27 88888.00 2016-06-06 10:02:03.408 158 11816.22 180.96 52562.25 88888.00 2016-06-06 10:02:03.908 158 11816.30 180.95 52562.19 88888.00 2016-06-06 10:02:04.408 158 11816.35 180.91 52562.16 88888.00 2016-06-06 10:02:04.908 158 11816.35 180.89 52562.17 88888.00 2016-06-06 10:02:05.408 158 11816.39 180.89 52562.18 88888.00 2016-06-06 10:02:05.908 158 11816.40 180.91 52562.16 88888.00 2016-06-06 10:02:06.408 158 11816.38 180.91 52562.13 88888.00 2016-06-06 10:02:06.908 158 11816.37 180.85 52562.14 88888.00 2016-06-06 10:02:07.408 158 11816.41 180.80 52562.18 88888.00 2016-06-06 10:02:07.908 158 11816.41 180.83 52562.19 88888.00 2016-06-06 10:02:08.408 158 11816.42 180.84 52562.22 88888.00 2016-06-06 10:02:08.908 158 11816.41 180.82 52562.26 88888.00 2016-06-06 10:02:09.408 158 11816.39 180.82 52562.27 88888.00 2016-06-06 10:02:09.908 158 11816.37 180.78 52562.27 88888.00 2016-06-06 10:02:10.408 158 11816.35 180.79 52562.25 88888.00 2016-06-06 10:02:10.908 158 11816.35 180.78 52562.26 88888.00 2016-06-06 10:02:11.408 158 11816.34 180.80 52562.29 88888.00 2016-06-06 10:02:11.908 158 11816.32 180.79 52562.28 88888.00 2016-06-06 10:02:12.408 158 11816.31 180.80 52562.23 88888.00 2016-06-06 10:02:12.908 158 11816.30 180.78 52562.21 88888.00 2016-06-06 10:02:13.408 158 11816.31 180.78 52562.27 88888.00 2016-06-06 10:02:13.908 158 11816.28 180.76 52562.28 88888.00 2016-06-06 10:02:14.408 158 11816.31 180.78 52562.31 88888.00 2016-06-06 10:02:14.908 158 11816.30 180.80 52562.30 88888.00 2016-06-06 10:02:15.408 158 11816.26 180.80 52562.26 88888.00 2016-06-06 10:02:15.908 158 11816.21 180.76 52562.26 88888.00 2016-06-06 10:02:16.408 158 11816.22 180.74 52562.28 88888.00 2016-06-06 10:02:16.908 158 11816.23 180.77 52562.29 88888.00 2016-06-06 10:02:17.408 158 11816.19 180.75 52562.29 88888.00 2016-06-06 10:02:17.908 158 11816.16 180.69 52562.28 88888.00 2016-06-06 10:02:18.408 158 11816.17 180.67 52562.31 88888.00 2016-06-06 10:02:18.908 158 11816.16 180.65 52562.26 88888.00 2016-06-06 10:02:19.408 158 11816.19 180.68 52562.22 88888.00 2016-06-06 10:02:19.908 158 11816.20 180.66 52562.25 88888.00 2016-06-06 10:02:20.408 158 11816.15 180.67 52562.25 88888.00 2016-06-06 10:02:20.908 158 11816.13 180.66 52562.27 88888.00 2016-06-06 10:02:21.408 158 11816.11 180.67 52562.26 88888.00 2016-06-06 10:02:21.908 158 11816.09 180.68 52562.27 88888.00 2016-06-06 10:02:22.408 158 11816.04 180.70 52562.22 88888.00 2016-06-06 10:02:22.908 158 11816.03 180.70 52562.23 88888.00 2016-06-06 10:02:23.408 158 11816.02 180.69 52562.27 88888.00 2016-06-06 10:02:23.908 158 11815.99 180.72 52562.30 88888.00 2016-06-06 10:02:24.408 158 11816.00 180.67 52562.29 88888.00 2016-06-06 10:02:24.908 158 11816.02 180.64 52562.28 88888.00 2016-06-06 10:02:25.408 158 11816.00 180.60 52562.29 88888.00 2016-06-06 10:02:25.908 158 11815.99 180.56 52562.29 88888.00 2016-06-06 10:02:26.408 158 11815.99 180.54 52562.27 88888.00 2016-06-06 10:02:26.908 158 11816.00 180.57 52562.21 88888.00 2016-06-06 10:02:27.408 158 11815.99 180.59 52562.20 88888.00 2016-06-06 10:02:27.908 158 11815.98 180.57 52562.20 88888.00 2016-06-06 10:02:28.408 158 11815.97 180.57 52562.21 88888.00 2016-06-06 10:02:28.908 158 11815.95 180.55 52562.21 88888.00 2016-06-06 10:02:29.408 158 11815.91 180.53 52562.14 88888.00 2016-06-06 10:02:29.908 158 11815.89 180.51 52562.16 88888.00 2016-06-06 10:02:30.408 158 11815.90 180.49 52562.20 88888.00 2016-06-06 10:02:30.908 158 11815.88 180.46 52562.18 88888.00 2016-06-06 10:02:31.408 158 11815.88 180.45 52562.11 88888.00 2016-06-06 10:02:31.908 158 11815.87 180.39 52562.11 88888.00 2016-06-06 10:02:32.408 158 11815.86 180.30 52562.16 88888.00 2016-06-06 10:02:32.908 158 11815.86 180.25 52562.19 88888.00 2016-06-06 10:02:33.408 158 11815.85 180.28 52562.19 88888.00 2016-06-06 10:02:33.908 158 11815.81 180.30 52562.16 88888.00 2016-06-06 10:02:34.408 158 11815.79 180.22 52562.14 88888.00 2016-06-06 10:02:34.908 158 11815.82 180.21 52562.19 88888.00 2016-06-06 10:02:35.408 158 11815.85 180.15 52562.19 88888.00 2016-06-06 10:02:35.908 158 11815.79 180.10 52562.21 88888.00 2016-06-06 10:02:36.408 158 11815.77 180.08 52562.21 88888.00 2016-06-06 10:02:36.908 158 11815.76 180.02 52562.20 88888.00 2016-06-06 10:02:37.408 158 11815.73 180.00 52562.13 88888.00 2016-06-06 10:02:37.908 158 11815.77 180.05 52562.13 88888.00 2016-06-06 10:02:38.408 158 11815.77 179.97 52562.12 88888.00 2016-06-06 10:02:38.908 158 11815.74 179.96 52562.11 88888.00 2016-06-06 10:02:39.408 158 11815.73 179.98 52562.17 88888.00 2016-06-06 10:02:39.908 158 11815.71 179.95 52562.19 88888.00 2016-06-06 10:02:40.408 158 11815.69 179.92 52562.18 88888.00 2016-06-06 10:02:40.908 158 11815.65 179.92 52562.16 88888.00 2016-06-06 10:02:41.408 158 11815.63 179.91 52562.16 88888.00 2016-06-06 10:02:41.908 158 11815.59 179.87 52562.14 88888.00 2016-06-06 10:02:42.408 158 11815.56 179.88 52562.16 88888.00 2016-06-06 10:02:42.908 158 11815.55 179.86 52562.20 88888.00 2016-06-06 10:02:43.408 158 11815.51 179.80 52562.22 88888.00 2016-06-06 10:02:43.908 158 11815.45 179.79 52562.22 88888.00 2016-06-06 10:02:44.408 158 11815.43 179.78 52562.18 88888.00 2016-06-06 10:02:44.908 158 11815.41 179.70 52562.14 88888.00 2016-06-06 10:02:45.408 158 11815.37 179.69 52562.14 88888.00 2016-06-06 10:02:45.908 158 11815.36 179.71 52562.14 88888.00 2016-06-06 10:02:46.408 158 11815.34 179.69 52562.14 88888.00 2016-06-06 10:02:46.908 158 11815.28 179.66 52562.12 88888.00 2016-06-06 10:02:47.408 158 11815.29 179.66 52562.14 88888.00 2016-06-06 10:02:47.908 158 11815.29 179.62 52562.14 88888.00 2016-06-06 10:02:48.408 158 11815.30 179.60 52562.19 88888.00 2016-06-06 10:02:48.908 158 11815.28 179.62 52562.18 88888.00 2016-06-06 10:02:49.408 158 11815.32 179.58 52562.17 88888.00 2016-06-06 10:02:49.908 158 11815.36 179.57 52562.18 88888.00 2016-06-06 10:02:50.408 158 11815.40 179.54 52562.11 88888.00 2016-06-06 10:02:50.908 158 11815.43 179.53 52562.04 88888.00 2016-06-06 10:02:51.408 158 11815.46 179.50 52562.03 88888.00 2016-06-06 10:02:51.908 158 11815.49 179.48 52562.05 88888.00 2016-06-06 10:02:52.408 158 11815.53 179.42 52562.08 88888.00 2016-06-06 10:02:52.908 158 11815.60 179.41 52562.06 88888.00 2016-06-06 10:02:53.408 158 11815.64 179.40 52562.06 88888.00 2016-06-06 10:02:53.908 158 11815.65 179.40 52562.05 88888.00 2016-06-06 10:02:54.408 158 11815.70 179.39 52561.99 88888.00 2016-06-06 10:02:54.908 158 11815.77 179.39 52562.04 88888.00 2016-06-06 10:02:55.408 158 11815.79 179.36 52562.04 88888.00 2016-06-06 10:02:55.908 158 11815.85 179.32 52562.01 88888.00 2016-06-06 10:02:56.408 158 11815.90 179.34 52561.97 88888.00 2016-06-06 10:02:56.908 158 11815.89 179.32 52561.97 88888.00 2016-06-06 10:02:57.408 158 11815.91 179.32 52562.01 88888.00 2016-06-06 10:02:57.908 158 11815.95 179.32 52562.00 88888.00 2016-06-06 10:02:58.408 158 11815.95 179.30 52561.99 88888.00 2016-06-06 10:02:58.908 158 11815.96 179.29 52561.94 88888.00 2016-06-06 10:02:59.408 158 11816.00 179.27 52561.97 88888.00 2016-06-06 10:02:59.908 158 11816.04 179.29 52561.97 88888.00 2016-06-06 10:03:00.408 158 11816.04 179.29 52561.96 88888.00 2016-06-06 10:03:00.908 158 11816.04 179.31 52562.00 88888.00 2016-06-06 10:03:01.408 158 11816.05 179.27 52562.02 88888.00 2016-06-06 10:03:01.908 158 11816.07 179.22 52562.02 88888.00 2016-06-06 10:03:02.408 158 11816.08 179.22 52562.01 88888.00 2016-06-06 10:03:02.908 158 11816.04 179.22 52561.99 88888.00 2016-06-06 10:03:03.408 158 11816.08 179.21 52562.05 88888.00 2016-06-06 10:03:03.908 158 11816.09 179.21 52562.06 88888.00 2016-06-06 10:03:04.408 158 11816.08 179.12 52562.02 88888.00 2016-06-06 10:03:04.908 158 11816.09 179.08 52562.01 88888.00 2016-06-06 10:03:05.408 158 11816.12 179.03 52562.03 88888.00 2016-06-06 10:03:05.908 158 11816.15 178.99 52562.02 88888.00 2016-06-06 10:03:06.408 158 11816.16 178.93 52561.96 88888.00 2016-06-06 10:03:06.908 158 11816.21 178.86 52561.95 88888.00 2016-06-06 10:03:07.408 158 11816.28 178.78 52561.95 88888.00 2016-06-06 10:03:07.908 158 11816.30 178.65 52561.97 88888.00 2016-06-06 10:03:08.408 158 11816.31 178.57 52562.00 88888.00 2016-06-06 10:03:08.908 158 11816.37 178.53 52561.96 88888.00 2016-06-06 10:03:09.408 158 11816.42 178.47 52561.91 88888.00 2016-06-06 10:03:09.908 158 11816.42 178.37 52561.87 88888.00 2016-06-06 10:03:10.408 158 11816.43 178.28 52561.84 88888.00 2016-06-06 10:03:10.908 158 11816.44 178.21 52561.84 88888.00 2016-06-06 10:03:11.408 158 11816.50 178.12 52561.85 88888.00 2016-06-06 10:03:11.908 158 11816.52 178.06 52561.87 88888.00 2016-06-06 10:03:12.408 158 11816.52 177.98 52561.92 88888.00 2016-06-06 10:03:12.908 158 11816.52 177.93 52561.88 88888.00 2016-06-06 10:03:13.408 158 11816.52 177.85 52561.87 88888.00 2016-06-06 10:03:13.908 158 11816.50 177.81 52561.90 88888.00 2016-06-06 10:03:14.408 158 11816.48 177.78 52561.91 88888.00 2016-06-06 10:03:14.908 158 11816.48 177.79 52561.91 88888.00 2016-06-06 10:03:15.408 158 11816.47 177.74 52561.91 88888.00 2016-06-06 10:03:15.908 158 11816.46 177.69 52561.90 88888.00 2016-06-06 10:03:16.408 158 11816.42 177.66 52561.94 88888.00 2016-06-06 10:03:16.908 158 11816.44 177.69 52561.97 88888.00 2016-06-06 10:03:17.408 158 11816.44 177.72 52561.93 88888.00 2016-06-06 10:03:17.908 158 11816.39 177.67 52561.92 88888.00 2016-06-06 10:03:18.408 158 11816.37 177.66 52561.93 88888.00 2016-06-06 10:03:18.908 158 11816.32 177.66 52561.96 88888.00 2016-06-06 10:03:19.408 158 11816.28 177.65 52561.97 88888.00 2016-06-06 10:03:19.908 158 11816.29 177.58 52562.01 88888.00 2016-06-06 10:03:20.408 158 11816.26 177.55 52562.05 88888.00 2016-06-06 10:03:20.908 158 11816.25 177.56 52562.04 88888.00 2016-06-06 10:03:21.408 158 11816.23 177.56 52562.04 88888.00 2016-06-06 10:03:21.908 158 11816.20 177.58 52562.03 88888.00 2016-06-06 10:03:22.408 158 11816.20 177.57 52562.09 88888.00 2016-06-06 10:03:22.908 158 11816.17 177.56 52562.12 88888.00 2016-06-06 10:03:23.408 158 11816.12 177.56 52562.10 88888.00 2016-06-06 10:03:23.908 158 11816.09 177.53 52562.06 88888.00 2016-06-06 10:03:24.408 158 11816.09 177.53 52562.04 88888.00 2016-06-06 10:03:24.908 158 11816.04 177.48 52562.05 88888.00 2016-06-06 10:03:25.408 158 11816.02 177.46 52562.10 88888.00 2016-06-06 10:03:25.908 158 11815.97 177.44 52562.12 88888.00 2016-06-06 10:03:26.408 158 11815.91 177.43 52562.05 88888.00 2016-06-06 10:03:26.908 158 11815.91 177.43 52562.05 88888.00 2016-06-06 10:03:27.408 158 11815.86 177.36 52562.06 88888.00 2016-06-06 10:03:27.908 158 11815.88 177.29 52562.02 88888.00 2016-06-06 10:03:28.408 158 11815.85 177.26 52562.00 88888.00 2016-06-06 10:03:28.908 158 11815.86 177.21 52562.00 88888.00 2016-06-06 10:03:29.408 158 11815.87 177.16 52562.03 88888.00 2016-06-06 10:03:29.908 158 11815.84 177.11 52562.02 88888.00 2016-06-06 10:03:30.408 158 11815.82 177.07 52562.01 88888.00 2016-06-06 10:03:30.908 158 11815.85 177.04 52562.03 88888.00 2016-06-06 10:03:31.408 158 11815.85 177.01 52561.97 88888.00 2016-06-06 10:03:31.908 158 11815.86 177.01 52561.97 88888.00 2016-06-06 10:03:32.408 158 11815.86 177.00 52561.97 88888.00 2016-06-06 10:03:32.908 158 11815.80 177.01 52562.01 88888.00 2016-06-06 10:03:33.408 158 11815.76 176.96 52562.02 88888.00 2016-06-06 10:03:33.908 158 11815.74 176.89 52562.05 88888.00 2016-06-06 10:03:34.408 158 11815.78 176.87 52562.03 88888.00 2016-06-06 10:03:34.908 158 11815.78 176.86 52561.99 88888.00 2016-06-06 10:03:35.408 158 11815.77 176.87 52562.00 88888.00 2016-06-06 10:03:35.908 158 11815.74 176.86 52562.01 88888.00 2016-06-06 10:03:36.408 158 11815.73 176.85 52562.00 88888.00 2016-06-06 10:03:36.908 158 11815.76 176.85 52562.04 88888.00 2016-06-06 10:03:37.408 158 11815.74 176.82 52562.06 88888.00 2016-06-06 10:03:37.908 158 11815.71 176.77 52562.06 88888.00 2016-06-06 10:03:38.408 158 11815.68 176.71 52562.13 88888.00 2016-06-06 10:03:38.908 158 11815.68 176.71 52562.17 88888.00 2016-06-06 10:03:39.408 158 11815.72 176.72 52562.16 88888.00 2016-06-06 10:03:39.908 158 11815.71 176.70 52562.16 88888.00 2016-06-06 10:03:40.408 158 11815.69 176.68 52562.19 88888.00 2016-06-06 10:03:40.908 158 11815.70 176.71 52562.19 88888.00 2016-06-06 10:03:41.408 158 11815.70 176.70 52562.19 88888.00 2016-06-06 10:03:41.908 158 11815.67 176.69 52562.22 88888.00 2016-06-06 10:03:42.408 158 11815.68 176.69 52562.26 88888.00 2016-06-06 10:03:42.908 158 11815.67 176.70 52562.29 88888.00 2016-06-06 10:03:43.408 158 11815.63 176.69 52562.29 88888.00 2016-06-06 10:03:43.908 158 11815.63 176.68 52562.29 88888.00 2016-06-06 10:03:44.408 158 11815.60 176.69 52562.27 88888.00 2016-06-06 10:03:44.908 158 11815.59 176.73 52562.28 88888.00 2016-06-06 10:03:45.408 158 11815.60 176.72 52562.30 88888.00 2016-06-06 10:03:45.908 158 11815.52 176.70 52562.34 88888.00 2016-06-06 10:03:46.408 158 11815.50 176.70 52562.36 88888.00 2016-06-06 10:03:46.908 158 11815.54 176.68 52562.36 88888.00 2016-06-06 10:03:47.408 158 11815.54 176.67 52562.34 88888.00 2016-06-06 10:03:47.908 158 11815.55 176.66 52562.30 88888.00 2016-06-06 10:03:48.408 158 11815.56 176.62 52562.32 88888.00 2016-06-06 10:03:48.908 158 11815.52 176.58 52562.35 88888.00 2016-06-06 10:03:49.408 158 11815.53 176.56 52562.35 88888.00 2016-06-06 10:03:49.908 158 11815.53 176.56 52562.38 88888.00 2016-06-06 10:03:50.408 158 11815.53 176.51 52562.40 88888.00 2016-06-06 10:03:50.908 158 11815.52 176.52 52562.43 88888.00 2016-06-06 10:03:51.408 158 11815.53 176.53 52562.40 88888.00 2016-06-06 10:03:51.908 158 11815.54 176.53 52562.44 88888.00 2016-06-06 10:03:52.408 158 11815.54 176.49 52562.44 88888.00 2016-06-06 10:03:52.908 158 11815.51 176.48 52562.43 88888.00 2016-06-06 10:03:53.408 158 11815.47 176.44 52562.46 88888.00 2016-06-06 10:03:53.908 158 11815.47 176.43 52562.53 88888.00 2016-06-06 10:03:54.408 158 11815.49 176.38 52562.49 88888.00 2016-06-06 10:03:54.908 158 11815.49 176.36 52562.45 88888.00 2016-06-06 10:03:55.408 158 11815.52 176.36 52562.45 88888.00 2016-06-06 10:03:55.908 158 11815.51 176.37 52562.44 88888.00 2016-06-06 10:03:56.408 158 11815.46 176.39 52562.47 88888.00 2016-06-06 10:03:56.908 158 11815.43 176.39 52562.48 88888.00 2016-06-06 10:03:57.408 158 11815.45 176.41 52562.47 88888.00 2016-06-06 10:03:57.908 158 11815.43 176.43 52562.48 88888.00 2016-06-06 10:03:58.408 158 11815.37 176.43 52562.54 88888.00 2016-06-06 10:03:58.908 158 11815.30 176.42 52562.61 88888.00 2016-06-06 10:03:59.408 158 11815.26 176.48 52562.61 88888.00 2016-06-06 10:03:59.908 158 11815.23 176.53 52562.57 88888.00 2016-06-06 10:04:00.408 158 11815.23 176.53 52562.57 88888.00 2016-06-06 10:04:00.908 158 11815.15 176.50 52562.56 88888.00 2016-06-06 10:04:01.408 158 11815.05 176.50 52562.64 88888.00 2016-06-06 10:04:01.908 158 11814.98 176.52 52562.72 88888.00 2016-06-06 10:04:02.408 158 11814.99 176.57 52562.75 88888.00 2016-06-06 10:04:02.908 158 11814.99 176.57 52562.73 88888.00 2016-06-06 10:04:03.408 158 11814.94 176.55 52562.79 88888.00 2016-06-06 10:04:03.908 158 11814.91 176.55 52562.82 88888.00 2016-06-06 10:04:04.408 158 11814.81 176.60 52562.82 88888.00 2016-06-06 10:04:04.908 158 11814.70 176.66 52562.85 88888.00 2016-06-06 10:04:05.408 158 11814.65 176.67 52562.87 88888.00 2016-06-06 10:04:05.908 158 11814.65 176.65 52562.87 88888.00 2016-06-06 10:04:06.408 158 11814.65 176.66 52562.87 88888.00 2016-06-06 10:04:06.908 158 11814.64 176.65 52562.85 88888.00 2016-06-06 10:04:07.408 158 11814.63 176.65 52562.85 88888.00 2016-06-06 10:04:07.908 158 11814.62 176.66 52562.85 88888.00 2016-06-06 10:04:08.408 158 11814.56 176.61 52562.88 88888.00 2016-06-06 10:04:08.908 158 11814.54 176.57 52562.91 88888.00 2016-06-06 10:04:09.408 158 11814.53 176.58 52562.93 88888.00 2016-06-06 10:04:09.908 158 11814.49 176.56 52562.92 88888.00 2016-06-06 10:04:10.408 158 11814.50 176.57 52562.83 88888.00 2016-06-06 10:04:10.908 158 11814.45 176.58 52562.89 88888.00 2016-06-06 10:04:11.408 158 11814.45 176.53 52562.87 88888.00 2016-06-06 10:04:11.908 158 11814.45 176.47 52562.82 88888.00 2016-06-06 10:04:12.408 158 11814.45 176.42 52562.84 88888.00 2016-06-06 10:04:12.908 158 11814.45 176.41 52562.87 88888.00 2016-06-06 10:04:13.408 158 11814.39 176.40 52562.80 88888.00 2016-06-06 10:04:13.908 158 11814.33 176.37 52562.88 88888.00 2016-06-06 10:04:14.408 158 11814.29 176.31 52562.92 88888.00 2016-06-06 10:04:14.908 158 11814.26 176.23 52562.92 88888.00 2016-06-06 10:04:15.409 158 11814.23 176.17 52562.93 88888.00 2016-06-06 10:04:15.909 158 11814.20 176.15 52562.89 88888.00 2016-06-06 10:04:16.409 158 11814.19 176.13 52562.92 88888.00 2016-06-06 10:04:16.909 158 11814.11 176.05 52562.87 88888.00 2016-06-06 10:04:17.409 158 11814.02 176.02 52562.92 88888.00 2016-06-06 10:04:17.909 158 11813.94 175.97 52563.01 88888.00 2016-06-06 10:04:18.409 158 11813.91 175.95 52563.01 88888.00 2016-06-06 10:04:18.909 158 11813.91 175.89 52562.99 88888.00 2016-06-06 10:04:19.409 158 11813.88 175.86 52562.93 88888.00 2016-06-06 10:04:19.909 158 11813.83 175.85 52562.94 88888.00 2016-06-06 10:04:20.409 158 11813.78 175.88 52563.00 88888.00 2016-06-06 10:04:20.909 158 11813.71 175.88 52563.00 88888.00 2016-06-06 10:04:21.409 158 11813.63 175.85 52563.02 88888.00 2016-06-06 10:04:21.909 158 11813.60 175.84 52563.15 88888.00 2016-06-06 10:04:22.409 158 11813.54 175.85 52563.13 88888.00 2016-06-06 10:04:22.909 158 11813.53 175.91 52563.09 88888.00 2016-06-06 10:04:23.409 158 11813.50 175.91 52563.06 88888.00 2016-06-06 10:04:23.909 158 11813.48 175.92 52563.08 88888.00 2016-06-06 10:04:24.409 158 11813.43 175.93 52563.14 88888.00 2016-06-06 10:04:24.909 158 11813.34 175.92 52563.13 88888.00 2016-06-06 10:04:25.409 158 11813.31 175.91 52563.11 88888.00 2016-06-06 10:04:25.909 158 11813.30 175.93 52563.14 88888.00 2016-06-06 10:04:26.409 158 11813.27 175.95 52563.15 88888.00 2016-06-06 10:04:26.909 158 11813.25 175.95 52563.13 88888.00 2016-06-06 10:04:27.409 158 11813.18 175.97 52563.20 88888.00 2016-06-06 10:04:27.909 158 11813.13 176.02 52563.23 88888.00 2016-06-06 10:04:28.409 158 11813.14 176.07 52563.11 88888.00 2016-06-06 10:04:28.909 158 11813.13 176.10 52563.11 88888.00 2016-06-06 10:04:29.409 158 11813.10 176.03 52563.18 88888.00 2016-06-06 10:04:29.909 158 11813.09 176.03 52563.19 88888.00 2016-06-06 10:04:30.409 158 11813.10 176.04 52563.16 88888.00 2016-06-06 10:04:30.909 158 11813.02 176.05 52563.16 88888.00 2016-06-06 10:04:31.409 158 11813.01 176.10 52563.18 88888.00 2016-06-06 10:04:31.909 158 11813.01 176.20 52563.16 88888.00 2016-06-06 10:04:32.409 158 11812.98 176.26 52563.13 88888.00 2016-06-06 10:04:32.909 158 11812.95 176.20 52563.15 88888.00 2016-06-06 10:04:33.409 158 11812.97 176.20 52563.17 88888.00 2016-06-06 10:04:33.909 158 11812.99 176.28 52563.25 88888.00 2016-06-06 10:04:34.409 158 11812.96 176.31 52563.26 88888.00 2016-06-06 10:04:34.909 158 11812.92 176.34 52563.24 88888.00 2016-06-06 10:04:35.409 158 11812.90 176.41 52563.32 88888.00 2016-06-06 10:04:35.909 158 11812.87 176.44 52563.32 88888.00 2016-06-06 10:04:36.409 158 11812.82 176.43 52563.35 88888.00 2016-06-06 10:04:36.909 158 11812.83 176.41 52563.36 88888.00 2016-06-06 10:04:37.409 158 11812.82 176.34 52563.32 88888.00 2016-06-06 10:04:37.909 158 11812.80 176.36 52563.28 88888.00 2016-06-06 10:04:38.409 158 11812.74 176.37 52563.29 88888.00 2016-06-06 10:04:38.909 158 11812.67 176.41 52563.29 88888.00 2016-06-06 10:04:39.409 158 11812.62 176.43 52563.35 88888.00 2016-06-06 10:04:39.909 158 11812.62 176.44 52563.36 88888.00 2016-06-06 10:04:40.409 158 11812.63 176.43 52563.38 88888.00 2016-06-06 10:04:40.909 158 11812.57 176.46 52563.40 88888.00 2016-06-06 10:04:41.409 158 11812.53 176.48 52563.41 88888.00 2016-06-06 10:04:41.909 158 11812.53 176.49 52563.41 88888.00 2016-06-06 10:04:42.409 158 11812.55 176.47 52563.41 88888.00 2016-06-06 10:04:42.909 158 11812.51 176.46 52563.41 88888.00 2016-06-06 10:04:43.409 158 11812.46 176.41 52563.42 88888.00 2016-06-06 10:04:43.909 158 11812.44 176.40 52563.41 88888.00 2016-06-06 10:04:44.409 158 11812.38 176.37 52563.37 88888.00 2016-06-06 10:04:44.909 158 11812.33 176.33 52563.38 88888.00 2016-06-06 10:04:45.409 158 11812.31 176.30 52563.36 88888.00 2016-06-06 10:04:45.909 158 11812.37 176.27 52563.42 88888.00 2016-06-06 10:04:46.409 158 11812.37 176.22 52563.42 88888.00 2016-06-06 10:04:46.909 158 11812.33 176.23 52563.42 88888.00 2016-06-06 10:04:47.409 158 11812.29 176.27 52563.40 88888.00 2016-06-06 10:04:47.909 158 11812.30 176.23 52563.37 88888.00 2016-06-06 10:04:48.409 158 11812.22 176.13 52563.36 88888.00 2016-06-06 10:04:48.909 158 11812.21 176.08 52563.35 88888.00 2016-06-06 10:04:49.409 158 11812.21 176.08 52563.40 88888.00 2016-06-06 10:04:49.909 158 11812.18 176.09 52563.38 88888.00 2016-06-06 10:04:50.409 158 11812.12 176.01 52563.35 88888.00 2016-06-06 10:04:50.909 158 11812.10 175.95 52563.37 88888.00 2016-06-06 10:04:51.409 158 11812.02 175.95 52563.34 88888.00 2016-06-06 10:04:51.909 158 11811.96 175.92 52563.35 88888.00 2016-06-06 10:04:52.409 158 11811.94 175.88 52563.36 88888.00 2016-06-06 10:04:52.909 158 11811.90 175.84 52563.36 88888.00 2016-06-06 10:04:53.409 158 11811.86 175.88 52563.35 88888.00 2016-06-06 10:04:53.909 158 11811.83 175.85 52563.34 88888.00 2016-06-06 10:04:54.409 158 11811.81 175.83 52563.31 88888.00 2016-06-06 10:04:54.909 158 11811.73 175.80 52563.35 88888.00 2016-06-06 10:04:55.409 158 11811.68 175.82 52563.38 88888.00 2016-06-06 10:04:55.909 158 11811.63 175.85 52563.44 88888.00 2016-06-06 10:04:56.409 158 11811.64 175.81 52563.46 88888.00 2016-06-06 10:04:56.909 158 11811.60 175.70 52563.38 88888.00 2016-06-06 10:04:57.409 158 11811.55 175.65 52563.33 88888.00 2016-06-06 10:04:57.909 158 11811.50 175.65 52563.33 88888.00 2016-06-06 10:04:58.409 158 11811.47 175.68 52563.35 88888.00 2016-06-06 10:04:58.909 158 11811.44 175.68 52563.38 88888.00 2016-06-06 10:04:59.409 158 11811.40 175.68 52563.36 88888.00 2016-06-06 10:04:59.909 158 11811.40 175.70 52563.36 88888.00 2016-06-06 10:05:00.409 158 11811.34 175.76 52563.36 88888.00 2016-06-06 10:05:00.909 158 11811.25 175.79 52563.41 88888.00 2016-06-06 10:05:01.409 158 11811.19 175.80 52563.37 88888.00 2016-06-06 10:05:01.909 158 11811.12 175.82 52563.37 88888.00 2016-06-06 10:05:02.409 158 11811.06 175.86 52563.38 88888.00 2016-06-06 10:05:02.909 158 11811.02 175.90 52563.37 88888.00 2016-06-06 10:05:03.409 158 11810.91 175.92 52563.36 88888.00 2016-06-06 10:05:03.909 158 11810.81 176.01 52563.42 88888.00 2016-06-06 10:05:04.409 158 11810.73 176.11 52563.43 88888.00 2016-06-06 10:05:04.909 158 11810.61 176.11 52563.40 88888.00 2016-06-06 10:05:05.409 158 11810.54 176.19 52563.40 88888.00 2016-06-06 10:05:05.909 158 11810.45 176.29 52563.43 88888.00 2016-06-06 10:05:06.409 158 11810.37 176.36 52563.44 88888.00 2016-06-06 10:05:06.909 158 11810.32 176.41 52563.49 88888.00 2016-06-06 10:05:07.409 158 11810.23 176.48 52563.52 88888.00 2016-06-06 10:05:07.909 158 11810.16 176.50 52563.53 88888.00 2016-06-06 10:05:08.409 158 11810.11 176.55 52563.53 88888.00 2016-06-06 10:05:08.909 158 11810.05 176.59 52563.52 88888.00 2016-06-06 10:05:09.409 158 11809.97 176.60 52563.52 88888.00 2016-06-06 10:05:09.909 158 11809.94 176.63 52563.47 88888.00 2016-06-06 10:05:10.409 158 11809.90 176.69 52563.45 88888.00 2016-06-06 10:05:10.909 158 11809.85 176.71 52563.50 88888.00 2016-06-06 10:05:11.409 158 11809.81 176.73 52563.49 88888.00 2016-06-06 10:05:11.909 158 11809.75 176.73 52563.43 88888.00 2016-06-06 10:05:12.409 158 11809.73 176.79 52563.41 88888.00 2016-06-06 10:05:12.909 158 11809.71 176.79 52563.40 88888.00 2016-06-06 10:05:13.409 158 11809.66 176.80 52563.35 88888.00 2016-06-06 10:05:13.909 158 11809.67 176.87 52563.34 88888.00 2016-06-06 10:05:14.409 158 11809.62 176.91 52563.32 88888.00 2016-06-06 10:05:14.909 158 11809.55 176.97 52563.37 88888.00 2016-06-06 10:05:15.409 158 11809.48 177.00 52563.35 88888.00 2016-06-06 10:05:15.909 158 11809.41 177.06 52563.35 88888.00 2016-06-06 10:05:16.409 158 11809.38 177.07 52563.35 88888.00 2016-06-06 10:05:16.909 158 11809.39 177.04 52563.38 88888.00 2016-06-06 10:05:17.409 158 11809.38 176.96 52563.35 88888.00 2016-06-06 10:05:17.909 158 11809.35 176.94 52563.31 88888.00 2016-06-06 10:05:18.409 158 11809.30 176.98 52563.32 88888.00 2016-06-06 10:05:18.909 158 11809.23 176.92 52563.31 88888.00 2016-06-06 10:05:19.409 158 11809.20 176.95 52563.26 88888.00 2016-06-06 10:05:19.909 158 11809.14 176.95 52563.22 88888.00 2016-06-06 10:05:20.409 158 11809.12 176.91 52563.23 88888.00 2016-06-06 10:05:20.909 158 11809.12 176.90 52563.22 88888.00 2016-06-06 10:05:21.409 158 11809.06 176.87 52563.18 88888.00 2016-06-06 10:05:21.909 158 11809.05 176.82 52563.20 88888.00 2016-06-06 10:05:22.409 158 11809.12 176.81 52563.22 88888.00 2016-06-06 10:05:22.909 158 11809.12 176.79 52563.15 88888.00 2016-06-06 10:05:23.409 158 11809.12 176.75 52563.11 88888.00 2016-06-06 10:05:23.909 158 11809.13 176.72 52563.09 88888.00 2016-06-06 10:05:24.409 158 11809.15 176.72 52563.06 88888.00 2016-06-06 10:05:24.909 158 11809.18 176.69 52563.05 88888.00 2016-06-06 10:05:25.409 158 11809.20 176.65 52563.05 88888.00 2016-06-06 10:05:25.909 158 11809.24 176.68 52563.03 88888.00 2016-06-06 10:05:26.409 158 11809.28 176.67 52563.02 88888.00 2016-06-06 10:05:26.909 158 11809.31 176.59 52563.05 88888.00 2016-06-06 10:05:27.409 158 11809.35 176.62 52563.05 88888.00 2016-06-06 10:05:27.909 158 11809.36 176.66 52563.05 88888.00 2016-06-06 10:05:28.409 158 11809.37 176.65 52563.06 88888.00 2016-06-06 10:05:28.909 158 11809.36 176.65 52563.02 88888.00 2016-06-06 10:05:29.409 158 11809.36 176.62 52562.98 88888.00 2016-06-06 10:05:29.909 158 11809.37 176.58 52562.94 88888.00 2016-06-06 10:05:30.409 158 11809.38 176.53 52562.90 88888.00 2016-06-06 10:05:30.909 158 11809.39 176.51 52562.88 88888.00 2016-06-06 10:05:31.409 158 11809.37 176.49 52562.83 88888.00 2016-06-06 10:05:31.909 158 11809.38 176.46 52562.85 88888.00 2016-06-06 10:05:32.409 158 11809.37 176.48 52562.89 88888.00 2016-06-06 10:05:32.909 158 11809.36 176.46 52562.89 88888.00 2016-06-06 10:05:33.409 158 11809.31 176.43 52562.89 88888.00 2016-06-06 10:05:33.909 158 11809.30 176.42 52562.88 88888.00 2016-06-06 10:05:34.409 158 11809.26 176.42 52562.88 88888.00 2016-06-06 10:05:34.909 158 11809.19 176.44 52562.89 88888.00 2016-06-06 10:05:35.409 158 11809.14 176.49 52562.87 88888.00 2016-06-06 10:05:35.909 158 11809.06 176.49 52562.87 88888.00 2016-06-06 10:05:36.409 158 11809.00 176.49 52562.85 88888.00 2016-06-06 10:05:36.909 158 11808.91 176.52 52562.90 88888.00 2016-06-06 10:05:37.409 158 11808.83 176.52 52562.91 88888.00 2016-06-06 10:05:37.909 158 11808.79 176.48 52562.85 88888.00 2016-06-06 10:05:38.409 158 11808.74 176.49 52562.80 88888.00 2016-06-06 10:05:38.909 158 11808.65 176.51 52562.81 88888.00 2016-06-06 10:05:39.409 158 11808.60 176.51 52562.79 88888.00 2016-06-06 10:05:39.909 158 11808.58 176.49 52562.75 88888.00 2016-06-06 10:05:40.409 158 11808.53 176.48 52562.65 88888.00 2016-06-06 10:05:40.909 158 11808.47 176.52 52562.61 88888.00 2016-06-06 10:05:41.409 158 11808.41 176.56 52562.62 88888.00 2016-06-06 10:05:41.909 158 11808.33 176.56 52562.63 88888.00 2016-06-06 10:05:42.409 158 11808.28 176.59 52562.61 88888.00 2016-06-06 10:05:42.909 158 11808.30 176.65 52562.60 88888.00 2016-06-06 10:05:43.409 158 11808.23 176.68 52562.61 88888.00 2016-06-06 10:05:43.909 158 11808.10 176.70 52562.58 88888.00 2016-06-06 10:05:44.409 158 11808.05 176.70 52562.56 88888.00 2016-06-06 10:05:44.909 158 11808.02 176.71 52562.56 88888.00 2016-06-06 10:05:45.409 158 11807.97 176.76 52562.56 88888.00 2016-06-06 10:05:45.909 158 11807.91 176.76 52562.53 88888.00 2016-06-06 10:05:46.409 158 11807.86 176.79 52562.49 88888.00 2016-06-06 10:05:46.909 158 11807.84 176.82 52562.47 88888.00 2016-06-06 10:05:47.409 158 11807.82 176.84 52562.48 88888.00 2016-06-06 10:05:47.909 158 11807.80 176.91 52562.48 88888.00 2016-06-06 10:05:48.409 158 11807.74 176.94 52562.48 88888.00 2016-06-06 10:05:48.909 158 11807.66 176.92 52562.43 88888.00 2016-06-06 10:05:49.409 158 11807.64 176.96 52562.41 88888.00 2016-06-06 10:05:49.909 158 11807.62 177.00 52562.40 88888.00 2016-06-06 10:05:50.409 158 11807.60 177.00 52562.45 88888.00 2016-06-06 10:05:50.909 158 11807.55 176.98 52562.46 88888.00 2016-06-06 10:05:51.409 158 11807.48 177.05 52562.44 88888.00 2016-06-06 10:05:51.909 158 11807.46 177.05 52562.39 88888.00 2016-06-06 10:05:52.409 158 11807.45 177.02 52562.35 88888.00 2016-06-06 10:05:52.909 158 11807.45 177.01 52562.32 88888.00 2016-06-06 10:05:53.409 158 11807.49 177.02 52562.34 88888.00 2016-06-06 10:05:53.909 158 11807.55 177.00 52562.31 88888.00 2016-06-06 10:05:54.409 158 11807.57 176.98 52562.28 88888.00 2016-06-06 10:05:54.909 158 11807.60 176.98 52562.27 88888.00 2016-06-06 10:05:55.409 158 11807.61 176.98 52562.26 88888.00 2016-06-06 10:05:55.909 158 11807.64 176.97 52562.20 88888.00 2016-06-06 10:05:56.409 158 11807.71 176.92 52562.19 88888.00 2016-06-06 10:05:56.909 158 11807.73 176.92 52562.14 88888.00 2016-06-06 10:05:57.409 158 11807.80 176.99 52562.10 88888.00 2016-06-06 10:05:57.909 158 11807.74 176.99 52562.13 88888.00 2016-06-06 10:05:58.409 158 11807.78 176.97 52562.11 88888.00 2016-06-06 10:05:58.909 158 11807.82 176.95 52562.09 88888.00 2016-06-06 10:05:59.409 158 11807.84 176.88 52562.08 88888.00 2016-06-06 10:05:59.909 158 11807.83 176.89 52562.05 88888.00 2016-06-06 10:06:00.409 158 11807.80 176.91 52562.02 88888.00 2016-06-06 10:06:00.909 158 11807.80 176.94 52562.02 88888.00 2016-06-06 10:06:01.409 158 11807.86 176.94 52562.00 88888.00 2016-06-06 10:06:01.909 158 11807.84 176.94 52561.97 88888.00 2016-06-06 10:06:02.409 158 11807.78 176.97 52561.97 88888.00 2016-06-06 10:06:02.909 158 11807.75 176.98 52562.00 88888.00 2016-06-06 10:06:03.409 158 11807.75 176.94 52561.97 88888.00 2016-06-06 10:06:03.909 158 11807.77 176.91 52561.94 88888.00 2016-06-06 10:06:04.409 158 11807.74 176.90 52561.91 88888.00 2016-06-06 10:06:04.909 158 11807.75 176.87 52561.91 88888.00 2016-06-06 10:06:05.409 158 11807.75 176.82 52561.85 88888.00 2016-06-06 10:06:05.909 158 11807.77 176.86 52561.82 88888.00 2016-06-06 10:06:06.409 158 11807.77 176.85 52561.81 88888.00 2016-06-06 10:06:06.909 158 11807.78 176.80 52561.78 88888.00 2016-06-06 10:06:07.409 158 11807.78 176.82 52561.77 88888.00 2016-06-06 10:06:07.909 158 11807.78 176.84 52561.78 88888.00 2016-06-06 10:06:08.409 158 11807.78 176.88 52561.74 88888.00 2016-06-06 10:06:08.909 158 11807.81 176.82 52561.68 88888.00 2016-06-06 10:06:09.409 158 11807.83 176.79 52561.67 88888.00 2016-06-06 10:06:09.909 158 11807.86 176.81 52561.66 88888.00 2016-06-06 10:06:10.409 158 11807.89 176.85 52561.64 88888.00 2016-06-06 10:06:10.909 158 11807.92 176.89 52561.59 88888.00 2016-06-06 10:06:11.409 158 11807.93 176.84 52561.53 88888.00 2016-06-06 10:06:11.909 158 11807.92 176.81 52561.47 88888.00 2016-06-06 10:06:12.409 158 11807.93 176.79 52561.48 88888.00 2016-06-06 10:06:12.909 158 11807.92 176.80 52561.43 88888.00 2016-06-06 10:06:13.409 158 11807.95 176.80 52561.41 88888.00 2016-06-06 10:06:13.909 158 11807.97 176.78 52561.42 88888.00 2016-06-06 10:06:14.409 158 11808.04 176.73 52561.43 88888.00 2016-06-06 10:06:14.909 158 11808.13 176.68 52561.40 88888.00 2016-06-06 10:06:15.409 158 11808.13 176.65 52561.39 88888.00 2016-06-06 10:06:15.909 158 11808.10 176.65 52561.35 88888.00 2016-06-06 10:06:16.409 158 11808.09 176.62 52561.29 88888.00 2016-06-06 10:06:16.909 158 11808.07 176.65 52561.28 88888.00 2016-06-06 10:06:17.409 158 11808.06 176.71 52561.24 88888.00 2016-06-06 10:06:17.909 158 11808.05 176.72 52561.22 88888.00 2016-06-06 10:06:18.409 158 11808.06 176.73 52561.20 88888.00 2016-06-06 10:06:18.909 158 11808.04 176.72 52561.20 88888.00 2016-06-06 10:06:19.409 158 11807.97 176.71 52561.17 88888.00 2016-06-06 10:06:19.909 158 11807.93 176.72 52561.15 88888.00 2016-06-06 10:06:20.409 158 11807.87 176.71 52561.15 88888.00 2016-06-06 10:06:20.909 158 11807.86 176.67 52561.14 88888.00 2016-06-06 10:06:21.409 158 11807.77 176.61 52561.11 88888.00 2016-06-06 10:06:21.909 158 11807.74 176.61 52561.13 88888.00 2016-06-06 10:06:22.409 158 11807.73 176.59 52561.12 88888.00 2016-06-06 10:06:22.909 158 11807.72 176.57 52561.08 88888.00 2016-06-06 10:06:23.409 158 11807.71 176.56 52561.05 88888.00 2016-06-06 10:06:23.909 158 11807.66 176.53 52561.07 88888.00 2016-06-06 10:06:24.409 158 11807.63 176.47 52561.07 88888.00 2016-06-06 10:06:24.909 158 11807.63 176.47 52561.07 88888.00 2016-06-06 10:06:25.409 158 11807.61 176.50 52561.06 88888.00 2016-06-06 10:06:25.909 158 11807.60 176.50 52560.96 88888.00 2016-06-06 10:06:26.409 158 11807.58 176.44 52560.93 88888.00 2016-06-06 10:06:26.909 158 11807.56 176.42 52560.93 88888.00 2016-06-06 10:06:27.409 158 11807.54 176.44 52560.96 88888.00 2016-06-06 10:06:27.909 158 11807.55 176.42 52560.97 88888.00 2016-06-06 10:06:28.409 158 11807.60 176.40 52560.97 88888.00 2016-06-06 10:06:28.909 158 11807.57 176.42 52560.96 88888.00 2016-06-06 10:06:29.409 158 11807.56 176.48 52560.94 88888.00 2016-06-06 10:06:29.909 158 11807.58 176.53 52560.93 88888.00 2016-06-06 10:06:30.409 158 11807.57 176.52 52560.90 88888.00 2016-06-06 10:06:30.909 158 11807.55 176.53 52560.91 88888.00 2016-06-06 10:06:31.409 158 11807.54 176.58 52560.91 88888.00 2016-06-06 10:06:31.909 158 11807.58 176.61 52560.88 88888.00 2016-06-06 10:06:32.409 158 11807.64 176.62 52560.80 88888.00 2016-06-06 10:06:32.909 158 11807.62 176.60 52560.79 88888.00 2016-06-06 10:06:33.409 158 11807.65 176.61 52560.77 88888.00 2016-06-06 10:06:33.909 158 11807.61 176.70 52560.75 88888.00 2016-06-06 10:06:34.409 158 11807.64 176.77 52560.76 88888.00 2016-06-06 10:06:34.909 158 11807.70 176.78 52560.78 88888.00 2016-06-06 10:06:35.409 158 11807.69 176.82 52560.75 88888.00 2016-06-06 10:06:35.909 158 11807.66 176.86 52560.78 88888.00 2016-06-06 10:06:36.409 158 11807.63 176.94 52560.81 88888.00 2016-06-06 10:06:36.909 158 11807.61 176.98 52560.79 88888.00 2016-06-06 10:06:37.409 158 11807.63 177.05 52560.79 88888.00 2016-06-06 10:06:37.909 158 11807.63 177.12 52560.75 88888.00 2016-06-06 10:06:38.409 158 11807.63 177.08 52560.71 88888.00 2016-06-06 10:06:38.909 158 11807.63 177.11 52560.68 88888.00 2016-06-06 10:06:39.409 158 11807.60 177.19 52560.68 88888.00 2016-06-06 10:06:39.909 158 11807.60 177.26 52560.68 88888.00 2016-06-06 10:06:40.409 158 11807.60 177.24 52560.65 88888.00 2016-06-06 10:06:40.909 158 11807.61 177.25 52560.65 88888.00 2016-06-06 10:06:41.409 158 11807.65 177.28 52560.68 88888.00 2016-06-06 10:06:41.909 158 11807.69 177.30 52560.64 88888.00 2016-06-06 10:06:42.409 158 11807.72 177.33 52560.62 88888.00 2016-06-06 10:06:42.909 158 11807.78 177.34 52560.62 88888.00 2016-06-06 10:06:43.409 158 11807.81 177.41 52560.63 88888.00 2016-06-06 10:06:43.909 158 11807.87 177.46 52560.64 88888.00 2016-06-06 10:06:44.409 158 11807.93 177.46 52560.61 88888.00 2016-06-06 10:06:44.909 158 11807.99 177.47 52560.61 88888.00 2016-06-06 10:06:45.409 158 11808.01 177.52 52560.64 88888.00 2016-06-06 10:06:45.909 158 11808.08 177.57 52560.63 88888.00 2016-06-06 10:06:46.409 158 11808.15 177.59 52560.60 88888.00 2016-06-06 10:06:46.909 158 11808.22 177.57 52560.58 88888.00 2016-06-06 10:06:47.409 158 11808.24 177.58 52560.53 88888.00 2016-06-06 10:06:47.909 158 11808.30 177.58 52560.56 88888.00 2016-06-06 10:06:48.409 158 11808.34 177.57 52560.56 88888.00 2016-06-06 10:06:48.909 158 11808.40 177.58 52560.53 88888.00 2016-06-06 10:06:49.409 158 11808.48 177.60 52560.52 88888.00 2016-06-06 10:06:49.909 158 11808.53 177.60 52560.54 88888.00 2016-06-06 10:06:50.409 158 11808.59 177.56 52560.54 88888.00 2016-06-06 10:06:50.909 158 11808.65 177.57 52560.53 88888.00 2016-06-06 10:06:51.409 158 11808.68 177.59 52560.54 88888.00 2016-06-06 10:06:51.909 158 11808.69 177.59 52560.55 88888.00 2016-06-06 10:06:52.409 158 11808.74 177.59 52560.53 88888.00 2016-06-06 10:06:52.909 158 11808.79 177.56 52560.51 88888.00 2016-06-06 10:06:53.409 158 11808.80 177.57 52560.53 88888.00 2016-06-06 10:06:53.909 158 11808.83 177.55 52560.50 88888.00 2016-06-06 10:06:54.409 158 11808.84 177.54 52560.49 88888.00 2016-06-06 10:06:54.909 158 11808.79 177.55 52560.46 88888.00 2016-06-06 10:06:55.410 158 11808.78 177.53 52560.43 88888.00 2016-06-06 10:06:55.910 158 11808.76 177.58 52560.43 88888.00 2016-06-06 10:06:56.410 158 11808.76 177.57 52560.42 88888.00 2016-06-06 10:06:56.910 158 11808.72 177.56 52560.38 88888.00 2016-06-06 10:06:57.410 158 11808.72 177.54 52560.37 88888.00 2016-06-06 10:06:57.910 158 11808.72 177.56 52560.43 88888.00 2016-06-06 10:06:58.410 158 11808.70 177.53 52560.42 88888.00 2016-06-06 10:06:58.910 158 11808.66 177.53 52560.42 88888.00 2016-06-06 10:06:59.410 158 11808.60 177.54 52560.40 88888.00 2016-06-06 10:06:59.910 158 11808.59 177.47 52560.37 88888.00 2016-06-06 10:07:00.410 158 11808.52 177.44 52560.35 88888.00 2016-06-06 10:07:00.910 158 11808.50 177.40 52560.36 88888.00 2016-06-06 10:07:01.410 158 11808.48 177.36 52560.34 88888.00 2016-06-06 10:07:01.910 158 11808.43 177.31 52560.29 88888.00 2016-06-06 10:07:02.410 158 11808.48 177.35 52560.25 88888.00 2016-06-06 10:07:02.910 158 11808.48 177.36 52560.28 88888.00 2016-06-06 10:07:03.410 158 11808.49 177.30 52560.29 88888.00 2016-06-06 10:07:03.910 158 11808.49 177.34 52560.28 88888.00 2016-06-06 10:07:04.410 158 11808.44 177.31 52560.24 88888.00 2016-06-06 10:07:04.910 158 11808.42 177.34 52560.18 88888.00 2016-06-06 10:07:05.410 158 11808.40 177.38 52560.21 88888.00 2016-06-06 10:07:05.910 158 11808.35 177.45 52560.20 88888.00 2016-06-06 10:07:06.410 158 11808.36 177.40 52560.16 88888.00 2016-06-06 10:07:06.910 158 11808.35 177.38 52560.15 88888.00 2016-06-06 10:07:07.410 158 11808.37 177.39 52560.14 88888.00 2016-06-06 10:07:07.910 158 11808.36 177.41 52560.12 88888.00 2016-06-06 10:07:08.410 158 11808.39 177.45 52560.11 88888.00 2016-06-06 10:07:08.910 158 11808.40 177.50 52560.10 88888.00 2016-06-06 10:07:09.410 158 11808.37 177.58 52560.08 88888.00 2016-06-06 10:07:09.910 158 11808.36 177.69 52560.11 88888.00 2016-06-06 10:07:10.410 158 11808.35 177.76 52560.11 88888.00 2016-06-06 10:07:10.910 158 11808.32 177.85 52560.06 88888.00 2016-06-06 10:07:11.410 158 11808.35 177.91 52559.98 88888.00 2016-06-06 10:07:11.910 158 11808.32 177.93 52560.00 88888.00 2016-06-06 10:07:12.410 158 11808.30 177.97 52560.07 88888.00 2016-06-06 10:07:12.910 158 11808.27 178.01 52560.07 88888.00 2016-06-06 10:07:13.410 158 11808.22 178.03 52560.05 88888.00 2016-06-06 10:07:13.910 158 11808.23 178.05 52560.02 88888.00 2016-06-06 10:07:14.410 158 11808.25 178.10 52560.05 88888.00 2016-06-06 10:07:14.910 158 11808.25 178.13 52560.06 88888.00 2016-06-06 10:07:15.410 158 11808.23 178.10 52560.03 88888.00 2016-06-06 10:07:15.910 158 11808.24 178.16 52560.02 88888.00 2016-06-06 10:07:16.410 158 11808.27 178.17 52559.98 88888.00 2016-06-06 10:07:16.910 158 11808.31 178.20 52559.94 88888.00 2016-06-06 10:07:17.410 158 11808.33 178.18 52559.93 88888.00 2016-06-06 10:07:17.910 158 11808.35 178.16 52559.93 88888.00 2016-06-06 10:07:18.410 158 11808.36 178.16 52559.92 88888.00 2016-06-06 10:07:18.910 158 11808.39 178.18 52559.85 88888.00 2016-06-06 10:07:19.410 158 11808.36 178.23 52559.83 88888.00 2016-06-06 10:07:19.910 158 11808.37 178.26 52559.84 88888.00 2016-06-06 10:07:20.410 158 11808.43 178.28 52559.89 88888.00 2016-06-06 10:07:20.910 158 11808.45 178.27 52559.84 88888.00 2016-06-06 10:07:21.410 158 11808.48 178.32 52559.83 88888.00 2016-06-06 10:07:21.910 158 11808.52 178.39 52559.83 88888.00 2016-06-06 10:07:22.410 158 11808.58 178.39 52559.82 88888.00 2016-06-06 10:07:22.910 158 11808.61 178.40 52559.85 88888.00 2016-06-06 10:07:23.410 158 11808.62 178.43 52559.84 88888.00 2016-06-06 10:07:23.910 158 11808.65 178.47 52559.82 88888.00 2016-06-06 10:07:24.410 158 11808.63 178.54 52559.81 88888.00 2016-06-06 10:07:24.910 158 11808.68 178.59 52559.83 88888.00 2016-06-06 10:07:25.410 158 11808.70 178.63 52559.81 88888.00 2016-06-06 10:07:25.910 158 11808.72 178.67 52559.82 88888.00 2016-06-06 10:07:26.410 158 11808.72 178.71 52559.82 88888.00 2016-06-06 10:07:26.910 158 11808.78 178.74 52559.77 88888.00 2016-06-06 10:07:27.410 158 11808.80 178.76 52559.76 88888.00 2016-06-06 10:07:27.910 158 11808.81 178.75 52559.75 88888.00 2016-06-06 10:07:28.410 158 11808.81 178.83 52559.77 88888.00 2016-06-06 10:07:28.910 158 11808.81 178.89 52559.79 88888.00 2016-06-06 10:07:29.410 158 11808.85 178.92 52559.79 88888.00 2016-06-06 10:07:29.910 158 11808.87 178.93 52559.80 88888.00 2016-06-06 10:07:30.410 158 11808.87 178.95 52559.82 88888.00 2016-06-06 10:07:30.910 158 11808.89 179.01 52559.81 88888.00 2016-06-06 10:07:31.410 158 11808.89 179.03 52559.82 88888.00 2016-06-06 10:07:31.910 158 11808.89 179.07 52559.87 88888.00 2016-06-06 10:07:32.410 158 11808.87 179.15 52559.89 88888.00 2016-06-06 10:07:32.910 158 11808.88 179.20 52559.84 88888.00 2016-06-06 10:07:33.410 158 11808.87 179.21 52559.83 88888.00 2016-06-06 10:07:33.910 158 11808.87 179.15 52559.83 88888.00 2016-06-06 10:07:34.410 158 11808.88 179.13 52559.76 88888.00 2016-06-06 10:07:34.910 158 11808.93 179.14 52559.77 88888.00 2016-06-06 10:07:35.410 158 11808.95 179.15 52559.80 88888.00 2016-06-06 10:07:35.910 158 11809.00 179.12 52559.82 88888.00 2016-06-06 10:07:36.410 158 11809.03 179.09 52559.82 88888.00 2016-06-06 10:07:36.910 158 11809.04 179.09 52559.81 88888.00 2016-06-06 10:07:37.410 158 11809.04 179.07 52559.83 88888.00 2016-06-06 10:07:37.910 158 11809.05 179.04 52559.83 88888.00 2016-06-06 10:07:38.410 158 11809.10 179.03 52559.81 88888.00 2016-06-06 10:07:38.910 158 11809.18 178.99 52559.80 88888.00 2016-06-06 10:07:39.410 158 11809.23 179.01 52559.76 88888.00 2016-06-06 10:07:39.910 158 11809.27 179.02 52559.75 88888.00 2016-06-06 10:07:40.410 158 11809.28 179.00 52559.74 88888.00 2016-06-06 10:07:40.910 158 11809.31 179.03 52559.72 88888.00 2016-06-06 10:07:41.410 158 11809.31 179.05 52559.74 88888.00 2016-06-06 10:07:41.910 158 11809.29 179.08 52559.72 88888.00 2016-06-06 10:07:42.410 158 11809.23 179.10 52559.74 88888.00 2016-06-06 10:07:42.910 158 11809.26 179.11 52559.71 88888.00 2016-06-06 10:07:43.410 158 11809.21 179.13 52559.73 88888.00 2016-06-06 10:07:43.910 158 11809.18 179.13 52559.74 88888.00 2016-06-06 10:07:44.410 158 11809.16 179.15 52559.73 88888.00 2016-06-06 10:07:44.910 158 11809.12 179.14 52559.71 88888.00 2016-06-06 10:07:45.410 158 11809.09 179.13 52559.71 88888.00 2016-06-06 10:07:45.910 158 11809.03 179.12 52559.68 88888.00 2016-06-06 10:07:46.410 158 11809.01 179.13 52559.65 88888.00 2016-06-06 10:07:46.910 158 11809.00 179.12 52559.67 88888.00 2016-06-06 10:07:47.410 158 11808.98 179.11 52559.67 88888.00 2016-06-06 10:07:47.910 158 11808.96 179.09 52559.68 88888.00 2016-06-06 10:07:48.410 158 11808.96 179.05 52559.73 88888.00 2016-06-06 10:07:48.910 158 11808.98 179.05 52559.74 88888.00 2016-06-06 10:07:49.410 158 11808.95 179.03 52559.77 88888.00 2016-06-06 10:07:49.910 158 11808.96 179.05 52559.76 88888.00 2016-06-06 10:07:50.410 158 11809.03 179.08 52559.75 88888.00 2016-06-06 10:07:50.910 158 11809.04 179.10 52559.73 88888.00 2016-06-06 10:07:51.410 158 11809.06 179.13 52559.70 88888.00 2016-06-06 10:07:51.910 158 11809.11 179.18 52559.70 88888.00 2016-06-06 10:07:52.410 158 11809.10 179.24 52559.71 88888.00 2016-06-06 10:07:52.910 158 11809.06 179.30 52559.68 88888.00 2016-06-06 10:07:53.410 158 11809.11 179.34 52559.72 88888.00 2016-06-06 10:07:53.910 158 11809.15 179.36 52559.73 88888.00 2016-06-06 10:07:54.410 158 11809.16 179.33 52559.70 88888.00 2016-06-06 10:07:54.910 158 11809.15 179.36 52559.66 88888.00 2016-06-06 10:07:55.410 158 11809.13 179.39 52559.65 88888.00 2016-06-06 10:07:55.910 158 11809.15 179.34 52559.65 88888.00 2016-06-06 10:07:56.410 158 11809.14 179.39 52559.66 88888.00 2016-06-06 10:07:56.910 158 11809.15 179.36 52559.67 88888.00 2016-06-06 10:07:57.410 158 11809.22 179.36 52559.67 88888.00 2016-06-06 10:07:57.910 158 11809.24 179.44 52559.66 88888.00 2016-06-06 10:07:58.410 158 11809.30 179.50 52559.66 88888.00 2016-06-06 10:07:58.910 158 11809.33 179.54 52559.66 88888.00 2016-06-06 10:07:59.410 158 11809.39 179.52 52559.58 88888.00 2016-06-06 10:07:59.910 158 11809.41 179.57 52559.57 88888.00 2016-06-06 10:08:00.410 158 11809.44 179.60 52559.57 88888.00 2016-06-06 10:08:00.910 158 11809.44 179.65 52559.59 88888.00 2016-06-06 10:08:01.410 158 11809.50 179.69 52559.59 88888.00 2016-06-06 10:08:01.910 158 11809.53 179.73 52559.61 88888.00 2016-06-06 10:08:02.410 158 11809.56 179.73 52559.61 88888.00 2016-06-06 10:08:02.910 158 11809.56 179.75 52559.63 88888.00 2016-06-06 10:08:03.410 158 11809.56 179.73 52559.63 88888.00 2016-06-06 10:08:03.910 158 11809.62 179.75 52559.59 88888.00 2016-06-06 10:08:04.410 158 11809.63 179.77 52559.59 88888.00 2016-06-06 10:08:04.910 158 11809.60 179.70 52559.57 88888.00 2016-06-06 10:08:05.410 158 11809.63 179.67 52559.55 88888.00 2016-06-06 10:08:05.910 158 11809.66 179.69 52559.59 88888.00 2016-06-06 10:08:06.410 158 11809.70 179.65 52559.63 88888.00 2016-06-06 10:08:06.910 158 11809.70 179.59 52559.59 88888.00 2016-06-06 10:08:07.410 158 11809.71 179.56 52559.52 88888.00 2016-06-06 10:08:07.910 158 11809.76 179.56 52559.53 88888.00 2016-06-06 10:08:08.410 158 11809.84 179.49 52559.52 88888.00 2016-06-06 10:08:08.910 158 11809.86 179.44 52559.52 88888.00 2016-06-06 10:08:09.410 158 11809.89 179.39 52559.48 88888.00 2016-06-06 10:08:09.910 158 11809.89 179.33 52559.47 88888.00 2016-06-06 10:08:10.410 158 11809.85 179.31 52559.45 88888.00 2016-06-06 10:08:10.910 158 11809.88 179.28 52559.45 88888.00 2016-06-06 10:08:11.410 158 11809.90 179.25 52559.43 88888.00 2016-06-06 10:08:11.910 158 11809.92 179.27 52559.44 88888.00 2016-06-06 10:08:12.410 158 11809.92 179.22 52559.47 88888.00 2016-06-06 10:08:12.910 158 11809.91 179.21 52559.50 88888.00 2016-06-06 10:08:13.410 158 11809.85 179.21 52559.48 88888.00 2016-06-06 10:08:13.910 158 11809.83 179.14 52559.46 88888.00 2016-06-06 10:08:14.410 158 11809.79 179.09 52559.47 88888.00 2016-06-06 10:08:14.910 158 11809.76 179.10 52559.48 88888.00 2016-06-06 10:08:15.410 158 11809.76 179.05 52559.48 88888.00 2016-06-06 10:08:15.910 158 11809.75 178.99 52559.46 88888.00 2016-06-06 10:08:16.410 158 11809.77 178.96 52559.50 88888.00 2016-06-06 10:08:16.910 158 11809.74 178.91 52559.53 88888.00 2016-06-06 10:08:17.410 158 11809.71 178.84 52559.52 88888.00 2016-06-06 10:08:17.910 158 11809.66 178.80 52559.56 88888.00 2016-06-06 10:08:18.410 158 11809.63 178.79 52559.58 88888.00 2016-06-06 10:08:18.910 158 11809.59 178.75 52559.54 88888.00 2016-06-06 10:08:19.410 158 11809.59 178.69 52559.49 88888.00 2016-06-06 10:08:19.910 158 11809.55 178.65 52559.48 88888.00 2016-06-06 10:08:20.410 158 11809.54 178.61 52559.53 88888.00 2016-06-06 10:08:20.910 158 11809.50 178.59 52559.54 88888.00 2016-06-06 10:08:21.410 158 11809.50 178.59 52559.52 88888.00 2016-06-06 10:08:21.910 158 11809.46 178.51 52559.55 88888.00 2016-06-06 10:08:22.410 158 11809.44 178.45 52559.53 88888.00 2016-06-06 10:08:22.910 158 11809.40 178.40 52559.52 88888.00 2016-06-06 10:08:23.410 158 11809.39 178.35 52559.52 88888.00 2016-06-06 10:08:23.910 158 11809.40 178.35 52559.50 88888.00 2016-06-06 10:08:24.410 158 11809.32 178.35 52559.52 88888.00 2016-06-06 10:08:24.910 158 11809.27 178.35 52559.50 88888.00 2016-06-06 10:08:25.410 158 11809.26 178.34 52559.48 88888.00 2016-06-06 10:08:25.910 158 11809.26 178.32 52559.49 88888.00 2016-06-06 10:08:26.410 158 11809.24 178.28 52559.47 88888.00 2016-06-06 10:08:26.910 158 11809.26 178.27 52559.47 88888.00 2016-06-06 10:08:27.410 158 11809.24 178.31 52559.43 88888.00 2016-06-06 10:08:27.910 158 11809.27 178.30 52559.41 88888.00 2016-06-06 10:08:28.410 158 11809.27 178.25 52559.41 88888.00 2016-06-06 10:08:28.910 158 11809.23 178.23 52559.39 88888.00 2016-06-06 10:08:29.410 158 11809.15 178.21 52559.40 88888.00 2016-06-06 10:08:29.910 158 11809.13 178.23 52559.41 88888.00 2016-06-06 10:08:30.410 158 11809.14 178.20 52559.38 88888.00 2016-06-06 10:08:30.910 158 11809.12 178.11 52559.35 88888.00 2016-06-06 10:08:31.410 158 11809.11 178.08 52559.35 88888.00 2016-06-06 10:08:31.910 158 11809.12 178.03 52559.35 88888.00 2016-06-06 10:08:32.410 158 11809.09 178.02 52559.32 88888.00 2016-06-06 10:08:32.910 158 11809.05 178.03 52559.30 88888.00 2016-06-06 10:08:33.410 158 11809.04 178.06 52559.29 88888.00 2016-06-06 10:08:33.910 158 11809.09 178.11 52559.28 88888.00 2016-06-06 10:08:34.410 158 11809.12 178.10 52559.28 88888.00 2016-06-06 10:08:34.910 158 11809.06 178.07 52559.22 88888.00 2016-06-06 10:08:35.410 158 11809.03 178.07 52559.21 88888.00 2016-06-06 10:08:35.910 158 11809.03 178.13 52559.20 88888.00 2016-06-06 10:08:36.410 158 11809.05 178.24 52559.20 88888.00 2016-06-06 10:08:36.910 158 11809.05 178.27 52559.23 88888.00 2016-06-06 10:08:37.410 158 11809.02 178.23 52559.18 88888.00 2016-06-06 10:08:37.910 158 11809.00 178.28 52559.15 88888.00 2016-06-06 10:08:38.410 158 11808.97 178.34 52559.17 88888.00 2016-06-06 10:08:38.910 158 11808.98 178.40 52559.17 88888.00 2016-06-06 10:08:39.410 158 11809.01 178.40 52559.17 88888.00 2016-06-06 10:08:39.910 158 11809.02 178.44 52559.11 88888.00 2016-06-06 10:08:40.410 158 11809.04 178.51 52559.10 88888.00 2016-06-06 10:08:40.910 158 11809.04 178.50 52559.12 88888.00 2016-06-06 10:08:41.410 158 11809.03 178.52 52559.10 88888.00 2016-06-06 10:08:41.910 158 11809.03 178.57 52559.12 88888.00 2016-06-06 10:08:42.410 158 11809.04 178.60 52559.12 88888.00 2016-06-06 10:08:42.910 158 11809.04 178.59 52559.09 88888.00 2016-06-06 10:08:43.410 158 11809.06 178.62 52559.05 88888.00 2016-06-06 10:08:43.910 158 11809.11 178.64 52559.01 88888.00 2016-06-06 10:08:44.410 158 11809.15 178.66 52559.05 88888.00 2016-06-06 10:08:44.910 158 11809.23 178.62 52559.09 88888.00 2016-06-06 10:08:45.410 158 11809.28 178.62 52559.12 88888.00 2016-06-06 10:08:45.910 158 11809.31 178.63 52559.11 88888.00 2016-06-06 10:08:46.410 158 11809.35 178.61 52559.06 88888.00 2016-06-06 10:08:46.910 158 11809.37 178.61 52559.09 88888.00 2016-06-06 10:08:47.410 158 11809.44 178.61 52559.09 88888.00 2016-06-06 10:08:47.910 158 11809.45 178.61 52559.08 88888.00 2016-06-06 10:08:48.410 158 11809.40 178.61 52559.04 88888.00 2016-06-06 10:08:48.910 158 11809.41 178.60 52559.06 88888.00 2016-06-06 10:08:49.410 158 11809.42 178.60 52559.06 88888.00 2016-06-06 10:08:49.910 158 11809.40 178.63 52559.11 88888.00 2016-06-06 10:08:50.410 158 11809.38 178.70 52559.14 88888.00 2016-06-06 10:08:50.910 158 11809.33 178.75 52559.12 88888.00 2016-06-06 10:08:51.410 158 11809.28 178.79 52559.11 88888.00 2016-06-06 10:08:51.910 158 11809.29 178.80 52559.10 88888.00 2016-06-06 10:08:52.410 158 11809.29 178.79 52559.09 88888.00 2016-06-06 10:08:52.910 158 11809.30 178.80 52559.10 88888.00 2016-06-06 10:08:53.410 158 11809.27 178.80 52559.10 88888.00 2016-06-06 10:08:53.910 158 11809.23 178.79 52559.12 88888.00 2016-06-06 10:08:54.410 158 11809.21 178.78 52559.13 88888.00 2016-06-06 10:08:54.910 158 11809.19 178.78 52559.10 88888.00 2016-06-06 10:08:55.410 158 11809.15 178.80 52559.08 88888.00 2016-06-06 10:08:55.910 158 11809.12 178.82 52559.11 88888.00 2016-06-06 10:08:56.410 158 11809.04 178.80 52559.14 88888.00 2016-06-06 10:08:56.910 158 11809.01 178.81 52559.11 88888.00 2016-06-06 10:08:57.410 158 11809.02 178.82 52559.12 88888.00 2016-06-06 10:08:57.910 158 11809.03 178.82 52559.13 88888.00 2016-06-06 10:08:58.410 158 11809.00 178.86 52559.13 88888.00 2016-06-06 10:08:58.910 158 11809.00 178.91 52559.14 88888.00 2016-06-06 10:08:59.410 158 11808.91 178.92 52559.15 88888.00 2016-06-06 10:08:59.910 158 11808.86 178.94 52559.10 88888.00 2016-06-06 10:09:00.410 158 11808.86 178.95 52559.02 88888.00 2016-06-06 10:09:00.910 158 11808.78 178.96 52559.03 88888.00 2016-06-06 10:09:01.410 158 11808.75 178.96 52559.03 88888.00 2016-06-06 10:09:01.910 158 11808.76 178.95 52559.00 88888.00 2016-06-06 10:09:02.410 158 11808.77 178.93 52559.00 88888.00 2016-06-06 10:09:02.910 158 11808.75 178.94 52559.02 88888.00 2016-06-06 10:09:03.410 158 11808.72 178.98 52559.02 88888.00 2016-06-06 10:09:03.910 158 11808.71 178.98 52559.03 88888.00 2016-06-06 10:09:04.410 158 11808.72 178.98 52559.02 88888.00 2016-06-06 10:09:04.910 158 11808.75 178.99 52559.00 88888.00 2016-06-06 10:09:05.410 158 11808.71 178.99 52558.99 88888.00 2016-06-06 10:09:05.910 158 11808.75 179.02 52558.96 88888.00 2016-06-06 10:09:06.410 158 11808.71 179.08 52558.92 88888.00 2016-06-06 10:09:06.910 158 11808.74 179.08 52558.92 88888.00 2016-06-06 10:09:07.410 158 11808.71 179.12 52558.90 88888.00 2016-06-06 10:09:07.910 158 11808.72 179.10 52558.93 88888.00 2016-06-06 10:09:08.410 158 11808.79 179.10 52558.91 88888.00 2016-06-06 10:09:08.910 158 11808.80 179.12 52558.92 88888.00 2016-06-06 10:09:09.410 158 11808.79 179.12 52558.87 88888.00 2016-06-06 10:09:09.910 158 11808.77 179.19 52558.83 88888.00 2016-06-06 10:09:10.410 158 11808.75 179.24 52558.83 88888.00 2016-06-06 10:09:10.910 158 11808.75 179.33 52558.86 88888.00 2016-06-06 10:09:11.410 158 11808.74 179.36 52558.87 88888.00 2016-06-06 10:09:11.910 158 11808.76 179.38 52558.78 88888.00 2016-06-06 10:09:12.410 158 11808.77 179.38 52558.73 88888.00 2016-06-06 10:09:12.910 158 11808.78 179.37 52558.71 88888.00 2016-06-06 10:09:13.410 158 11808.74 179.39 52558.71 88888.00 2016-06-06 10:09:13.910 158 11808.72 179.40 52558.69 88888.00 2016-06-06 10:09:14.410 158 11808.75 179.38 52558.67 88888.00 2016-06-06 10:09:14.910 158 11808.79 179.37 52558.69 88888.00 2016-06-06 10:09:15.410 158 11808.78 179.36 52558.69 88888.00 2016-06-06 10:09:15.910 158 11808.75 179.38 52558.67 88888.00 2016-06-06 10:09:16.410 158 11808.79 179.39 52558.67 88888.00 2016-06-06 10:09:16.910 158 11808.84 179.40 52558.67 88888.00 2016-06-06 10:09:17.410 158 11808.83 179.37 52558.66 88888.00 2016-06-06 10:09:17.910 158 11808.84 179.40 52558.68 88888.00 2016-06-06 10:09:18.410 158 11808.84 179.40 52558.68 88888.00 2016-06-06 10:09:18.910 158 11808.89 179.44 52558.67 88888.00 2016-06-06 10:09:19.410 158 11808.95 179.51 52558.71 88888.00 2016-06-06 10:09:19.910 158 11808.98 179.57 52558.73 88888.00 2016-06-06 10:09:20.410 158 11809.01 179.61 52558.71 88888.00 2016-06-06 10:09:20.910 158 11809.06 179.69 52558.70 88888.00 2016-06-06 10:09:21.410 158 11809.09 179.71 52558.65 88888.00 2016-06-06 10:09:21.910 158 11809.11 179.69 52558.68 88888.00 2016-06-06 10:09:22.410 158 11809.14 179.75 52558.65 88888.00 2016-06-06 10:09:22.910 158 11809.16 179.76 52558.64 88888.00 2016-06-06 10:09:23.410 158 11809.16 179.77 52558.68 88888.00 2016-06-06 10:09:23.910 158 11809.15 179.81 52558.68 88888.00 2016-06-06 10:09:24.410 158 11809.16 179.81 52558.67 88888.00 2016-06-06 10:09:24.910 158 11809.16 179.86 52558.61 88888.00 2016-06-06 10:09:25.410 158 11809.19 179.91 52558.60 88888.00 2016-06-06 10:09:25.910 158 11809.19 179.97 52558.65 88888.00 2016-06-06 10:09:26.410 158 11809.16 180.08 52558.64 88888.00 2016-06-06 10:09:26.910 158 11809.12 180.12 52558.64 88888.00 2016-06-06 10:09:27.410 158 11809.11 180.11 52558.66 88888.00 2016-06-06 10:09:27.910 158 11809.10 180.10 52558.68 88888.00 2016-06-06 10:09:28.410 158 11809.09 180.09 52558.69 88888.00 2016-06-06 10:09:28.910 158 11809.06 180.07 52558.67 88888.00 2016-06-06 10:09:29.410 158 11809.04 180.07 52558.68 88888.00 2016-06-06 10:09:29.910 158 11809.03 180.14 52558.69 88888.00 2016-06-06 10:09:30.410 158 11808.98 180.11 52558.64 88888.00 2016-06-06 10:09:30.910 158 11808.93 180.16 52558.62 88888.00 2016-06-06 10:09:31.410 158 11808.87 180.16 52558.62 88888.00 2016-06-06 10:09:31.910 158 11808.83 180.16 52558.61 88888.00 2016-06-06 10:09:32.410 158 11808.84 180.16 52558.61 88888.00 2016-06-06 10:09:32.910 158 11808.84 180.17 52558.60 88888.00 2016-06-06 10:09:33.410 158 11808.86 180.20 52558.60 88888.00 2016-06-06 10:09:33.910 158 11808.86 180.19 52558.60 88888.00 2016-06-06 10:09:34.410 158 11808.91 180.15 52558.61 88888.00 2016-06-06 10:09:34.910 158 11808.94 180.11 52558.59 88888.00 2016-06-06 10:09:35.411 158 11808.94 180.15 52558.60 88888.00 2016-06-06 10:09:35.911 158 11808.95 180.14 52558.61 88888.00 2016-06-06 10:09:36.411 158 11808.97 180.09 52558.59 88888.00 2016-06-06 10:09:36.911 158 11808.98 180.10 52558.58 88888.00 2016-06-06 10:09:37.411 158 11809.03 180.08 52558.57 88888.00 2016-06-06 10:09:37.911 158 11809.07 180.05 52558.52 88888.00 2016-06-06 10:09:38.411 158 11809.11 180.06 52558.56 88888.00 2016-06-06 10:09:38.911 158 11809.12 180.04 52558.58 88888.00 2016-06-06 10:09:39.411 158 11809.13 180.00 52558.62 88888.00 2016-06-06 10:09:39.911 158 11809.13 179.99 52558.61 88888.00 2016-06-06 10:09:40.411 158 11809.14 179.99 52558.61 88888.00 2016-06-06 10:09:40.911 158 11809.20 180.04 52558.61 88888.00 2016-06-06 10:09:41.411 158 11809.22 180.04 52558.59 88888.00 2016-06-06 10:09:41.911 158 11809.22 180.02 52558.58 88888.00 2016-06-06 10:09:42.411 158 11809.24 180.04 52558.51 88888.00 2016-06-06 10:09:42.911 158 11809.26 180.08 52558.51 88888.00 2016-06-06 10:09:43.411 158 11809.30 180.09 52558.53 88888.00 2016-06-06 10:09:43.911 158 11809.31 180.06 52558.52 88888.00 2016-06-06 10:09:44.411 158 11809.33 180.01 52558.55 88888.00 2016-06-06 10:09:44.911 158 11809.35 179.99 52558.55 88888.00 2016-06-06 10:09:45.411 158 11809.36 179.98 52558.57 88888.00 2016-06-06 10:09:45.911 158 11809.37 179.95 52558.59 88888.00 2016-06-06 10:09:46.411 158 11809.37 179.91 52558.59 88888.00 2016-06-06 10:09:46.911 158 11809.38 179.93 52558.55 88888.00 2016-06-06 10:09:47.411 158 11809.38 179.87 52558.51 88888.00 2016-06-06 10:09:47.911 158 11809.40 179.82 52558.55 88888.00 2016-06-06 10:09:48.411 158 11809.37 179.80 52558.51 88888.00 2016-06-06 10:09:48.911 158 11809.33 179.77 52558.50 88888.00 2016-06-06 10:09:49.411 158 11809.32 179.73 52558.51 88888.00 2016-06-06 10:09:49.911 158 11809.32 179.71 52558.47 88888.00 2016-06-06 10:09:50.411 158 11809.31 179.71 52558.44 88888.00 2016-06-06 10:09:50.911 158 11809.29 179.70 52558.44 88888.00 2016-06-06 10:09:51.411 158 11809.28 179.71 52558.46 88888.00 2016-06-06 10:09:51.911 158 11809.23 179.69 52558.47 88888.00 2016-06-06 10:09:52.411 158 11809.24 179.67 52558.51 88888.00 2016-06-06 10:09:52.911 158 11809.23 179.63 52558.50 88888.00 2016-06-06 10:09:53.411 158 11809.21 179.68 52558.44 88888.00 2016-06-06 10:09:53.911 158 11809.19 179.68 52558.42 88888.00 2016-06-06 10:09:54.411 158 11809.19 179.68 52558.42 88888.00 2016-06-06 10:09:54.911 158 11809.14 179.70 52558.40 88888.00 2016-06-06 10:09:55.411 158 11809.12 179.69 52558.41 88888.00 2016-06-06 10:09:55.911 158 11809.07 179.75 52558.43 88888.00 2016-06-06 10:09:56.411 158 11809.01 179.76 52558.40 88888.00 2016-06-06 10:09:56.911 158 11808.97 179.73 52558.35 88888.00 2016-06-06 10:09:57.411 158 11808.96 179.76 52558.35 88888.00 2016-06-06 10:09:57.911 158 11808.89 179.86 52558.35 88888.00 2016-06-06 10:09:58.411 158 11808.92 179.90 52558.36 88888.00 2016-06-06 10:09:58.911 158 11808.89 179.97 52558.36 88888.00 2016-06-06 10:09:59.411 158 11808.85 180.04 52558.36 88888.00 2016-06-06 10:09:59.911 158 11808.80 180.15 52558.42 88888.00 2016-06-06 10:10:00.411 158 11808.74 180.27 52558.40 88888.00 2016-06-06 10:10:00.911 158 11808.71 180.31 52558.36 88888.00 2016-06-06 10:10:01.411 158 11808.71 180.36 52558.38 88888.00 2016-06-06 10:10:01.911 158 11808.71 180.43 52558.34 88888.00 2016-06-06 10:10:02.411 158 11808.69 180.47 52558.32 88888.00 2016-06-06 10:10:02.911 158 11808.68 180.53 52558.32 88888.00 2016-06-06 10:10:03.411 158 11808.72 180.62 52558.27 88888.00 2016-06-06 10:10:03.911 158 11808.75 180.66 52558.24 88888.00 2016-06-06 10:10:04.411 158 11808.74 180.66 52558.26 88888.00 2016-06-06 10:10:04.911 158 11808.79 180.70 52558.29 88888.00 2016-06-06 10:10:05.411 158 11808.80 180.75 52558.27 88888.00 2016-06-06 10:10:05.911 158 11808.84 180.82 52558.25 88888.00 2016-06-06 10:10:06.411 158 11808.91 180.87 52558.22 88888.00 2016-06-06 10:10:06.911 158 11808.95 180.91 52558.21 88888.00 2016-06-06 10:10:07.411 158 11808.95 180.94 52558.21 88888.00 2016-06-06 10:10:07.911 158 11808.98 180.96 52558.22 88888.00 2016-06-06 10:10:08.411 158 11809.04 181.03 52558.22 88888.00 2016-06-06 10:10:08.911 158 11809.11 181.07 52558.18 88888.00 2016-06-06 10:10:09.411 158 11809.14 181.11 52558.21 88888.00 2016-06-06 10:10:09.911 158 11809.18 181.08 52558.17 88888.00 2016-06-06 10:10:10.411 158 11809.24 181.06 52558.16 88888.00 2016-06-06 10:10:10.911 158 11809.32 181.06 52558.17 88888.00 2016-06-06 10:10:11.411 158 11809.36 181.08 52558.14 88888.00 2016-06-06 10:10:11.911 158 11809.44 181.08 52558.03 88888.00 2016-06-06 10:10:12.411 158 11809.53 181.09 52558.00 88888.00 2016-06-06 10:10:12.911 158 11809.57 181.12 52558.08 88888.00 2016-06-06 10:10:13.411 158 11809.65 181.11 52557.99 88888.00 2016-06-06 10:10:13.911 158 11809.72 181.12 52557.89 88888.00 2016-06-06 10:10:14.411 158 11809.76 181.07 52557.88 88888.00 2016-06-06 10:10:14.911 158 11809.85 181.07 52557.87 88888.00 2016-06-06 10:10:15.411 158 11809.93 181.01 52557.96 88888.00 2016-06-06 10:10:15.911 158 11809.98 181.02 52557.91 88888.00 2016-06-06 10:10:16.411 158 11810.05 180.98 52557.97 88888.00 2016-06-06 10:10:16.911 158 11810.10 180.96 52558.08 88888.00 2016-06-06 10:10:17.411 158 11810.09 180.96 52558.07 88888.00 2016-06-06 10:10:17.911 158 11810.14 180.97 52558.05 88888.00 2016-06-06 10:10:18.411 158 11810.18 180.96 52558.00 88888.00 2016-06-06 10:10:18.911 158 11810.19 180.91 52557.99 88888.00 2016-06-06 10:10:19.411 158 11810.20 180.83 52557.89 88888.00 2016-06-06 10:10:19.911 158 11810.21 180.78 52557.89 88888.00 2016-06-06 10:10:20.411 158 11810.23 180.72 52557.91 88888.00 2016-06-06 10:10:20.911 158 11810.28 180.67 52557.98 88888.00 2016-06-06 10:10:21.411 158 11810.33 180.64 52557.97 88888.00 2016-06-06 10:10:21.911 158 11810.27 180.58 52557.96 88888.00 2016-06-06 10:10:22.411 158 11810.28 180.51 52557.95 88888.00 2016-06-06 10:10:22.911 158 11810.32 180.48 52557.96 88888.00 2016-06-06 10:10:23.411 158 11810.29 180.49 52557.95 88888.00 2016-06-06 10:10:23.911 158 11810.32 180.51 52557.95 88888.00 2016-06-06 10:10:24.411 158 11810.33 180.48 52557.92 88888.00 2016-06-06 10:10:24.911 158 11810.33 180.44 52557.91 88888.00 2016-06-06 10:10:25.411 158 11810.28 180.39 52557.88 88888.00 2016-06-06 10:10:25.911 158 11810.26 180.35 52557.85 88888.00 2016-06-06 10:10:26.411 158 11810.27 180.27 52557.81 88888.00 2016-06-06 10:10:26.911 158 11810.27 180.19 52557.85 88888.00 2016-06-06 10:10:27.411 158 11810.25 180.18 52557.88 88888.00 2016-06-06 10:10:27.911 158 11810.21 180.15 52557.90 88888.00 2016-06-06 10:10:28.411 158 11810.18 180.11 52557.89 88888.00 2016-06-06 10:10:28.911 158 11810.16 180.10 52557.88 88888.00 2016-06-06 10:10:29.411 158 11810.14 180.12 52557.87 88888.00 2016-06-06 10:10:29.911 158 11810.10 180.12 52557.87 88888.00 2016-06-06 10:10:30.411 158 11810.06 180.17 52557.85 88888.00 2016-06-06 10:10:30.911 158 11809.99 180.15 52557.81 88888.00 2016-06-06 10:10:31.411 158 11809.97 180.11 52557.81 88888.00 2016-06-06 10:10:31.911 158 11809.92 180.11 52557.80 88888.00 2016-06-06 10:10:32.411 158 11809.91 180.16 52557.79 88888.00 2016-06-06 10:10:32.911 158 11809.88 180.21 52557.76 88888.00 2016-06-06 10:10:33.411 158 11809.86 180.20 52557.76 88888.00 2016-06-06 10:10:33.911 158 11809.83 180.24 52557.77 88888.00 2016-06-06 10:10:34.411 158 11809.76 180.27 52557.71 88888.00 2016-06-06 10:10:34.911 158 11809.71 180.30 52557.68 88888.00 2016-06-06 10:10:35.411 158 11809.72 180.30 52557.68 88888.00 2016-06-06 10:10:35.911 158 11809.72 180.29 52557.72 88888.00 2016-06-06 10:10:36.411 158 11809.71 180.31 52557.71 88888.00 2016-06-06 10:10:36.911 158 11809.68 180.30 52557.68 88888.00 2016-06-06 10:10:37.411 158 11809.71 180.34 52557.67 88888.00 2016-06-06 10:10:37.911 158 11809.70 180.31 52557.60 88888.00 2016-06-06 10:10:38.411 158 11809.67 180.38 52557.60 88888.00 2016-06-06 10:10:38.911 158 11809.66 180.43 52557.61 88888.00 2016-06-06 10:10:39.411 158 11809.60 180.46 52557.64 88888.00 2016-06-06 10:10:39.911 158 11809.62 180.50 52557.67 88888.00 2016-06-06 10:10:40.411 158 11809.64 180.58 52557.64 88888.00 2016-06-06 10:10:40.911 158 11809.63 180.66 52557.62 88888.00 2016-06-06 10:10:41.411 158 11809.62 180.69 52557.63 88888.00 2016-06-06 10:10:41.911 158 11809.64 180.72 52557.62 88888.00 2016-06-06 10:10:42.411 158 11809.70 180.70 52557.62 88888.00 2016-06-06 10:10:42.911 158 11809.71 180.69 52557.59 88888.00 2016-06-06 10:10:43.411 158 11809.73 180.65 52557.59 88888.00 2016-06-06 10:10:43.911 158 11809.80 180.59 52557.60 88888.00 2016-06-06 10:10:44.411 158 11809.81 180.55 52557.59 88888.00 2016-06-06 10:10:44.911 158 11809.82 180.50 52557.56 88888.00 2016-06-06 10:10:45.411 158 11809.85 180.47 52557.51 88888.00 2016-06-06 10:10:45.911 158 11809.92 180.48 52557.50 88888.00 2016-06-06 10:10:46.411 158 11809.98 180.48 52557.49 88888.00 2016-06-06 10:10:46.911 158 11810.02 180.47 52557.45 88888.00 2016-06-06 10:10:47.411 158 11810.02 180.49 52557.46 88888.00 2016-06-06 10:10:47.911 158 11810.03 180.51 52557.47 88888.00 2016-06-06 10:10:48.411 158 11810.02 180.55 52557.50 88888.00 2016-06-06 10:10:48.911 158 11810.03 180.59 52557.44 88888.00 2016-06-06 10:10:49.411 158 11810.09 180.65 52557.44 88888.00 2016-06-06 10:10:49.911 158 11810.11 180.65 52557.44 88888.00 2016-06-06 10:10:50.411 158 11810.11 180.54 52557.41 88888.00 2016-06-06 10:10:50.911 158 11810.16 180.48 52557.38 88888.00 2016-06-06 10:10:51.411 158 11810.15 180.44 52557.37 88888.00 2016-06-06 10:10:51.911 158 11810.16 180.43 52557.35 88888.00 2016-06-06 10:10:52.411 158 11810.20 180.39 52557.35 88888.00 2016-06-06 10:10:52.911 158 11810.26 180.34 52557.32 88888.00 2016-06-06 10:10:53.411 158 11810.26 180.28 52557.35 88888.00 2016-06-06 10:10:53.911 158 11810.29 180.27 52557.39 88888.00 2016-06-06 10:10:54.411 158 11810.30 180.28 52557.37 88888.00 2016-06-06 10:10:54.911 158 11810.35 180.26 52557.34 88888.00 2016-06-06 10:10:55.411 158 11810.36 180.21 52557.32 88888.00 2016-06-06 10:10:55.911 158 11810.35 180.20 52557.28 88888.00 2016-06-06 10:10:56.411 158 11810.32 180.19 52557.28 88888.00 2016-06-06 10:10:56.911 158 11810.33 180.17 52557.26 88888.00 2016-06-06 10:10:57.411 158 11810.34 180.09 52557.24 88888.00 2016-06-06 10:10:57.911 158 11810.30 180.02 52557.26 88888.00 2016-06-06 10:10:58.411 158 11810.33 179.99 52557.30 88888.00 2016-06-06 10:10:58.911 158 11810.36 179.96 52557.30 88888.00 2016-06-06 10:10:59.411 158 11810.34 179.96 52557.32 88888.00 2016-06-06 10:10:59.911 158 11810.32 179.97 52557.29 88888.00 2016-06-06 10:11:00.411 158 11810.28 179.97 52557.30 88888.00 2016-06-06 10:11:00.911 158 11810.28 180.00 52557.25 88888.00 2016-06-06 10:11:01.411 158 11810.25 180.07 52557.23 88888.00 2016-06-06 10:11:01.911 158 11810.19 180.12 52557.24 88888.00 2016-06-06 10:11:02.411 158 11810.19 180.11 52557.25 88888.00 2016-06-06 10:11:02.911 158 11810.17 180.12 52557.28 88888.00 2016-06-06 10:11:03.411 158 11810.11 180.16 52557.29 88888.00 2016-06-06 10:11:03.911 158 11810.10 180.19 52557.30 88888.00 2016-06-06 10:11:04.411 158 11810.06 180.21 52557.29 88888.00 2016-06-06 10:11:04.911 158 11810.02 180.25 52557.30 88888.00 2016-06-06 10:11:05.411 158 11809.99 180.28 52557.30 88888.00 2016-06-06 10:11:05.911 158 11809.95 180.31 52557.28 88888.00 2016-06-06 10:11:06.411 158 11809.95 180.37 52557.32 88888.00 2016-06-06 10:11:06.911 158 11809.94 180.40 52557.25 88888.00 2016-06-06 10:11:07.411 158 11809.97 180.39 52557.24 88888.00 2016-06-06 10:11:07.911 158 11809.97 180.40 52557.26 88888.00 2016-06-06 10:11:08.411 158 11809.93 180.41 52557.32 88888.00 2016-06-06 10:11:08.911 158 11809.93 180.43 52557.26 88888.00 2016-06-06 10:11:09.411 158 11809.98 180.47 52557.21 88888.00 2016-06-06 10:11:09.911 158 11810.05 180.53 52557.24 88888.00 2016-06-06 10:11:10.411 158 11810.10 180.53 52557.23 88888.00 2016-06-06 10:11:10.911 158 11810.10 180.54 52557.18 88888.00 2016-06-06 10:11:11.411 158 11810.14 180.54 52557.18 88888.00 2016-06-06 10:11:11.911 158 11810.19 180.57 52557.18 88888.00 2016-06-06 10:11:12.411 158 11810.29 180.60 52557.17 88888.00 2016-06-06 10:11:12.911 158 11810.34 180.64 52557.14 88888.00 2016-06-06 10:11:13.411 158 11810.38 180.72 52557.17 88888.00 2016-06-06 10:11:13.911 158 11810.43 180.77 52557.19 88888.00 2016-06-06 10:11:14.411 158 11810.47 180.83 52557.16 88888.00 2016-06-06 10:11:14.911 158 11810.49 180.91 52557.19 88888.00 2016-06-06 10:11:15.411 158 11810.51 180.95 52557.21 88888.00 2016-06-06 10:11:15.911 158 11810.54 180.97 52557.15 88888.00 2016-06-06 10:11:16.411 158 11810.61 181.03 52557.14 88888.00 2016-06-06 10:11:16.911 158 11810.64 181.06 52557.12 88888.00 2016-06-06 10:11:17.411 158 11810.70 181.09 52557.15 88888.00 2016-06-06 10:11:17.911 158 11810.76 181.12 52557.15 88888.00 2016-06-06 10:11:18.411 158 11810.80 181.12 52557.14 88888.00 2016-06-06 10:11:18.911 158 11810.84 181.13 52557.12 88888.00 2016-06-06 10:11:19.411 158 11810.85 181.17 52557.10 88888.00 2016-06-06 10:11:19.911 158 11810.82 181.21 52557.07 88888.00 2016-06-06 10:11:20.411 158 11810.89 181.22 52557.06 88888.00 2016-06-06 10:11:20.911 158 11810.95 181.23 52557.09 88888.00 2016-06-06 10:11:21.411 158 11811.00 181.20 52557.10 88888.00 2016-06-06 10:11:21.911 158 11811.06 181.14 52557.05 88888.00 2016-06-06 10:11:22.411 158 11811.14 181.18 52557.05 88888.00 2016-06-06 10:11:22.911 158 11811.20 181.18 52557.05 88888.00 2016-06-06 10:11:23.411 158 11811.22 181.16 52557.03 88888.00 2016-06-06 10:11:23.911 158 11811.29 181.15 52557.00 88888.00 2016-06-06 10:11:24.411 158 11811.33 181.20 52557.02 88888.00 2016-06-06 10:11:24.911 158 11811.37 181.16 52557.03 88888.00 2016-06-06 10:11:25.411 158 11811.40 181.16 52557.01 88888.00 2016-06-06 10:11:25.911 158 11811.44 181.16 52557.01 88888.00 2016-06-06 10:11:26.411 158 11811.48 181.11 52557.02 88888.00 2016-06-06 10:11:26.911 158 11811.52 181.06 52556.98 88888.00 2016-06-06 10:11:27.411 158 11811.61 181.03 52556.95 88888.00 2016-06-06 10:11:27.911 158 11811.68 181.04 52556.99 88888.00 2016-06-06 10:11:28.411 158 11811.69 181.01 52556.95 88888.00 2016-06-06 10:11:28.911 158 11811.68 180.98 52556.94 88888.00 2016-06-06 10:11:29.411 158 11811.70 180.97 52556.97 88888.00 2016-06-06 10:11:29.911 158 11811.77 181.01 52556.95 88888.00 2016-06-06 10:11:30.411 158 11811.79 181.04 52556.97 88888.00 2016-06-06 10:11:30.911 158 11811.78 181.05 52556.93 88888.00 2016-06-06 10:11:31.411 158 11811.81 181.05 52556.92 88888.00 2016-06-06 10:11:31.911 158 11811.78 181.01 52556.93 88888.00 2016-06-06 10:11:32.411 158 11811.77 181.02 52556.91 88888.00 2016-06-06 10:11:32.911 158 11811.83 181.07 52556.86 88888.00 2016-06-06 10:11:33.411 158 11811.84 181.04 52556.85 88888.00 2016-06-06 10:11:33.911 158 11811.83 181.02 52556.85 88888.00 2016-06-06 10:11:34.411 158 11811.84 181.05 52556.89 88888.00 2016-06-06 10:11:34.911 158 11811.82 181.04 52556.89 88888.00 2016-06-06 10:11:35.411 158 11811.82 181.07 52556.92 88888.00 2016-06-06 10:11:35.911 158 11811.86 181.08 52556.91 88888.00 2016-06-06 10:11:36.411 158 11811.90 181.08 52556.91 88888.00 2016-06-06 10:11:36.911 158 11811.92 181.11 52556.91 88888.00 2016-06-06 10:11:37.411 158 11812.01 181.09 52556.90 88888.00 2016-06-06 10:11:37.911 158 11812.04 181.09 52556.86 88888.00 2016-06-06 10:11:38.411 158 11812.07 181.11 52556.83 88888.00 2016-06-06 10:11:38.911 158 11812.09 181.08 52556.86 88888.00 2016-06-06 10:11:39.411 158 11812.11 181.08 52556.89 88888.00 2016-06-06 10:11:39.911 158 11812.12 181.07 52556.88 88888.00 2016-06-06 10:11:40.411 158 11812.14 181.11 52556.84 88888.00 2016-06-06 10:11:40.911 158 11812.17 181.11 52556.79 88888.00 2016-06-06 10:11:41.411 158 11812.17 181.12 52556.74 88888.00 2016-06-06 10:11:41.911 158 11812.20 181.08 52556.75 88888.00 2016-06-06 10:11:42.411 158 11812.25 181.07 52556.72 88888.00 2016-06-06 10:11:42.911 158 11812.30 181.07 52556.68 88888.00 2016-06-06 10:11:43.411 158 11812.34 181.08 52556.72 88888.00 2016-06-06 10:11:43.911 158 11812.42 181.08 52556.73 88888.00 2016-06-06 10:11:44.411 158 11812.43 181.12 52556.73 88888.00 2016-06-06 10:11:44.911 158 11812.48 181.15 52556.73 88888.00 2016-06-06 10:11:45.411 158 11812.51 181.15 52556.74 88888.00 2016-06-06 10:11:45.911 158 11812.53 181.15 52556.74 88888.00 2016-06-06 10:11:46.411 158 11812.55 181.15 52556.73 88888.00 2016-06-06 10:11:46.911 158 11812.56 181.18 52556.73 88888.00 2016-06-06 10:11:47.411 158 11812.56 181.26 52556.71 88888.00 2016-06-06 10:11:47.911 158 11812.60 181.33 52556.73 88888.00 2016-06-06 10:11:48.411 158 11812.61 181.33 52556.75 88888.00 2016-06-06 10:11:48.911 158 11812.57 181.34 52556.75 88888.00 2016-06-06 10:11:49.411 158 11812.54 181.33 52556.72 88888.00 2016-06-06 10:11:49.911 158 11812.55 181.33 52556.75 88888.00 2016-06-06 10:11:50.411 158 11812.60 181.37 52556.74 88888.00 2016-06-06 10:11:50.911 158 11812.57 181.40 52556.75 88888.00 2016-06-06 10:11:51.411 158 11812.56 181.40 52556.74 88888.00 2016-06-06 10:11:51.911 158 11812.54 181.43 52556.74 88888.00 2016-06-06 10:11:52.411 158 11812.54 181.52 52556.72 88888.00 2016-06-06 10:11:52.911 158 11812.54 181.60 52556.74 88888.00 2016-06-06 10:11:53.411 158 11812.55 181.60 52556.76 88888.00 2016-06-06 10:11:53.911 158 11812.54 181.64 52556.80 88888.00 2016-06-06 10:11:54.411 158 11812.49 181.66 52556.80 88888.00 2016-06-06 10:11:54.911 158 11812.47 181.70 52556.81 88888.00 2016-06-06 10:11:55.411 158 11812.46 181.77 52556.82 88888.00 2016-06-06 10:11:55.911 158 11812.45 181.84 52556.81 88888.00 2016-06-06 10:11:56.411 158 11812.46 181.89 52556.82 88888.00 2016-06-06 10:11:56.911 158 11812.51 181.93 52556.83 88888.00 2016-06-06 10:11:57.411 158 11812.51 181.92 52556.82 88888.00 2016-06-06 10:11:57.911 158 11812.51 181.95 52556.77 88888.00 2016-06-06 10:11:58.411 158 11812.52 181.99 52556.77 88888.00 2016-06-06 10:11:58.911 158 11812.51 182.02 52556.74 88888.00 2016-06-06 10:11:59.411 158 11812.54 182.02 52556.74 88888.00 2016-06-06 10:11:59.911 158 11812.56 182.02 52556.75 88888.00 2016-06-06 10:12:00.411 158 11812.54 182.05 52556.73 88888.00 2016-06-06 10:12:00.911 158 11812.58 182.09 52556.72 88888.00 2016-06-06 10:12:01.411 158 11812.57 182.05 52556.70 88888.00 2016-06-06 10:12:01.911 158 11812.60 182.03 52556.68 88888.00 2016-06-06 10:12:02.411 158 11812.65 182.03 52556.68 88888.00 2016-06-06 10:12:02.911 158 11812.66 182.03 52556.67 88888.00 2016-06-06 10:12:03.411 158 11812.64 182.01 52556.66 88888.00 2016-06-06 10:12:03.911 158 11812.69 182.04 52556.63 88888.00 2016-06-06 10:12:04.411 158 11812.71 182.01 52556.66 88888.00 2016-06-06 10:12:04.911 158 11812.73 182.02 52556.61 88888.00 2016-06-06 10:12:05.411 158 11812.79 181.98 52556.56 88888.00 2016-06-06 10:12:05.911 158 11812.77 181.91 52556.56 88888.00 2016-06-06 10:12:06.411 158 11812.79 181.88 52556.57 88888.00 2016-06-06 10:12:06.911 158 11812.77 181.85 52556.57 88888.00 2016-06-06 10:12:07.411 158 11812.81 181.83 52556.54 88888.00 2016-06-06 10:12:07.911 158 11812.82 181.79 52556.51 88888.00 2016-06-06 10:12:08.411 158 11812.87 181.77 52556.45 88888.00 2016-06-06 10:12:08.911 158 11812.88 181.74 52556.45 88888.00 2016-06-06 10:12:09.411 158 11812.91 181.73 52556.47 88888.00 2016-06-06 10:12:09.911 158 11812.91 181.71 52556.48 88888.00 2016-06-06 10:12:10.412 158 11812.92 181.65 52556.47 88888.00 2016-06-06 10:12:10.912 158 11812.96 181.66 52556.47 88888.00 2016-06-06 10:12:11.412 158 11812.93 181.64 52556.45 88888.00 2016-06-06 10:12:11.912 158 11812.93 181.64 52556.46 88888.00 2016-06-06 10:12:12.412 158 11812.97 181.64 52556.44 88888.00 2016-06-06 10:12:12.912 158 11812.96 181.61 52556.45 88888.00 2016-06-06 10:12:13.412 158 11812.97 181.56 52556.46 88888.00 2016-06-06 10:12:13.912 158 11812.98 181.53 52556.44 88888.00 2016-06-06 10:12:14.412 158 11812.99 181.51 52556.41 88888.00 2016-06-06 10:12:14.912 158 11812.93 181.46 52556.42 88888.00 2016-06-06 10:12:15.412 158 11812.90 181.41 52556.45 88888.00 2016-06-06 10:12:15.912 158 11812.89 181.37 52556.46 88888.00 2016-06-06 10:12:16.412 158 11812.88 181.36 52556.45 88888.00 2016-06-06 10:12:16.912 158 11812.88 181.40 52556.44 88888.00 2016-06-06 10:12:17.412 158 11812.90 181.35 52556.46 88888.00 2016-06-06 10:12:17.912 158 11812.93 181.31 52556.45 88888.00 2016-06-06 10:12:18.412 158 11813.00 181.28 52556.39 88888.00 2016-06-06 10:12:18.912 158 11813.00 181.26 52556.38 88888.00 2016-06-06 10:12:19.412 158 11813.00 181.24 52556.40 88888.00 2016-06-06 10:12:19.912 158 11813.02 181.25 52556.38 88888.00 2016-06-06 10:12:20.412 158 11813.07 181.21 52556.32 88888.00 2016-06-06 10:12:20.912 158 11813.08 181.11 52556.28 88888.00 2016-06-06 10:12:21.412 158 11813.14 181.08 52556.27 88888.00 2016-06-06 10:12:21.912 158 11813.15 181.08 52556.27 88888.00 2016-06-06 10:12:22.412 158 11813.21 181.11 52556.29 88888.00 2016-06-06 10:12:22.912 158 11813.26 181.15 52556.30 88888.00 2016-06-06 10:12:23.412 158 11813.24 181.20 52556.29 88888.00 2016-06-06 10:12:23.912 158 11813.25 181.18 52556.26 88888.00 2016-06-06 10:12:24.412 158 11813.33 181.17 52556.27 88888.00 2016-06-06 10:12:24.912 158 11813.35 181.25 52556.26 88888.00 2016-06-06 10:12:25.412 158 11813.40 181.26 52556.26 88888.00 2016-06-06 10:12:25.912 158 11813.40 181.26 52556.30 88888.00 2016-06-06 10:12:26.412 158 11813.39 181.27 52556.28 88888.00 2016-06-06 10:12:26.912 158 11813.37 181.30 52556.27 88888.00 2016-06-06 10:12:27.412 158 11813.36 181.37 52556.29 88888.00 2016-06-06 10:12:27.912 158 11813.39 181.44 52556.32 88888.00 2016-06-06 10:12:28.412 158 11813.41 181.50 52556.31 88888.00 2016-06-06 10:12:28.912 158 11813.42 181.55 52556.30 88888.00 2016-06-06 10:12:29.412 158 11813.41 181.61 52556.29 88888.00 2016-06-06 10:12:29.912 158 11813.40 181.69 52556.29 88888.00 2016-06-06 10:12:30.412 158 11813.43 181.73 52556.31 88888.00 2016-06-06 10:12:30.912 158 11813.43 181.80 52556.32 88888.00 2016-06-06 10:12:31.412 158 11813.47 181.86 52556.32 88888.00 2016-06-06 10:12:31.912 158 11813.50 181.94 52556.32 88888.00 2016-06-06 10:12:32.412 158 11813.47 181.98 52556.31 88888.00 2016-06-06 10:12:32.912 158 11813.50 181.99 52556.30 88888.00 2016-06-06 10:12:33.412 158 11813.54 182.09 52556.30 88888.00 2016-06-06 10:12:33.912 158 11813.57 182.20 52556.32 88888.00 2016-06-06 10:12:34.412 158 11813.52 182.28 52556.30 88888.00 2016-06-06 10:12:34.912 158 11813.50 182.29 52556.29 88888.00 2016-06-06 10:12:35.412 158 11813.50 182.31 52556.27 88888.00 2016-06-06 10:12:35.912 158 11813.53 182.33 52556.29 88888.00 2016-06-06 10:12:36.412 158 11813.54 182.33 52556.31 88888.00 2016-06-06 10:12:36.912 158 11813.56 182.33 52556.27 88888.00 2016-06-06 10:12:37.412 158 11813.63 182.30 52556.23 88888.00 2016-06-06 10:12:37.912 158 11813.71 182.29 52556.22 88888.00 2016-06-06 10:12:38.412 158 11813.76 182.29 52556.14 88888.00 2016-06-06 10:12:38.912 158 11813.84 182.20 52556.13 88888.00 2016-06-06 10:12:39.412 158 11813.96 182.13 52556.11 88888.00 2016-06-06 10:12:39.912 158 11814.05 182.02 52556.10 88888.00 2016-06-06 10:12:40.412 158 11814.18 181.90 52556.06 88888.00 2016-06-06 10:12:40.912 158 11814.26 181.82 52556.02 88888.00 2016-06-06 10:12:41.412 158 11814.36 181.79 52555.98 88888.00 2016-06-06 10:12:41.912 158 11814.45 181.72 52555.95 88888.00 2016-06-06 10:12:42.412 158 11814.53 181.66 52555.94 88888.00 2016-06-06 10:12:42.912 158 11814.63 181.59 52555.93 88888.00 2016-06-06 10:12:43.412 158 11814.71 181.52 52555.93 88888.00 2016-06-06 10:12:43.912 158 11814.72 181.48 52555.94 88888.00 2016-06-06 10:12:44.412 158 11814.72 181.51 52555.97 88888.00 2016-06-06 10:12:44.912 158 11814.71 181.44 52555.96 88888.00 2016-06-06 10:12:45.412 158 11814.72 181.42 52555.96 88888.00 2016-06-06 10:12:45.912 158 11814.71 181.38 52555.98 88888.00 2016-06-06 10:12:46.412 158 11814.67 181.30 52555.96 88888.00 2016-06-06 10:12:46.912 158 11814.64 181.27 52555.95 88888.00 2016-06-06 10:12:47.412 158 11814.64 181.27 52555.95 88888.00 2016-06-06 10:12:47.912 158 11814.60 181.23 52555.98 88888.00 2016-06-06 10:12:48.412 158 11814.58 181.13 52556.00 88888.00 2016-06-06 10:12:48.912 158 11814.56 181.05 52556.00 88888.00 2016-06-06 10:12:49.412 158 11814.53 181.02 52556.00 88888.00 2016-06-06 10:12:49.912 158 11814.50 180.98 52555.96 88888.00 2016-06-06 10:12:50.412 158 11814.49 180.92 52555.96 88888.00 2016-06-06 10:12:50.912 158 11814.47 180.87 52555.98 88888.00 2016-06-06 10:12:51.412 158 11814.44 180.84 52555.98 88888.00 2016-06-06 10:12:51.912 158 11814.40 180.83 52555.96 88888.00 2016-06-06 10:12:52.412 158 11814.36 180.80 52555.94 88888.00 2016-06-06 10:12:52.912 158 11814.33 180.77 52555.98 88888.00 2016-06-06 10:12:53.412 158 11814.28 180.73 52556.00 88888.00 2016-06-06 10:12:53.912 158 11814.26 180.72 52555.97 88888.00 2016-06-06 10:12:54.412 158 11814.23 180.73 52555.97 88888.00 2016-06-06 10:12:54.912 158 11814.16 180.78 52555.98 88888.00 2016-06-06 10:12:55.412 158 11814.10 180.76 52555.97 88888.00 2016-06-06 10:12:55.912 158 11814.04 180.76 52555.94 88888.00 2016-06-06 10:12:56.412 158 11814.01 180.76 52555.97 88888.00 2016-06-06 10:12:56.912 158 11813.96 180.74 52555.95 88888.00 2016-06-06 10:12:57.412 158 11813.92 180.72 52555.89 88888.00 2016-06-06 10:12:57.912 158 11813.91 180.72 52555.92 88888.00 2016-06-06 10:12:58.412 158 11813.92 180.67 52555.92 88888.00 2016-06-06 10:12:58.912 158 11813.94 180.62 52555.89 88888.00 2016-06-06 10:12:59.412 158 11813.97 180.62 52555.91 88888.00 2016-06-06 10:12:59.912 158 11814.01 180.57 52555.91 88888.00 2016-06-06 10:13:00.412 158 11813.95 180.53 52555.86 88888.00 2016-06-06 10:13:00.912 158 11813.93 180.48 52555.84 88888.00 2016-06-06 10:13:01.412 158 11813.95 180.50 52555.78 88888.00 2016-06-06 10:13:01.912 158 11813.92 180.50 52555.77 88888.00 2016-06-06 10:13:02.412 158 11813.91 180.50 52555.77 88888.00 2016-06-06 10:13:02.912 158 11813.91 180.50 52555.76 88888.00 2016-06-06 10:13:03.412 158 11813.98 180.51 52555.75 88888.00 2016-06-06 10:13:03.912 158 11814.01 180.48 52555.71 88888.00 2016-06-06 10:13:04.412 158 11813.95 180.45 52555.67 88888.00 2016-06-06 10:13:04.912 158 11813.95 180.36 52555.65 88888.00 2016-06-06 10:13:05.412 158 11813.96 180.30 52555.64 88888.00 2016-06-06 10:13:05.912 158 11813.98 180.28 52555.60 88888.00 2016-06-06 10:13:06.412 158 11814.01 180.25 52555.59 88888.00 2016-06-06 10:13:06.912 158 11814.04 180.24 52555.57 88888.00 2016-06-06 10:13:07.412 158 11814.10 180.20 52555.54 88888.00 2016-06-06 10:13:07.912 158 11814.12 180.17 52555.54 88888.00 2016-06-06 10:13:08.412 158 11814.15 180.11 52555.50 88888.00 2016-06-06 10:13:08.912 158 11814.21 180.07 52555.48 88888.00 2016-06-06 10:13:09.412 158 11814.29 180.01 52555.47 88888.00 2016-06-06 10:13:09.912 158 11814.33 179.98 52555.51 88888.00 2016-06-06 10:13:10.412 158 11814.32 179.96 52555.49 88888.00 2016-06-06 10:13:10.912 158 11814.35 179.92 52555.44 88888.00 2016-06-06 10:13:11.412 158 11814.36 179.86 52555.45 88888.00 2016-06-06 10:13:11.912 158 11814.37 179.81 52555.43 88888.00 2016-06-06 10:13:12.412 158 11814.44 179.78 52555.40 88888.00 2016-06-06 10:13:12.912 158 11814.51 179.67 52555.39 88888.00 2016-06-06 10:13:13.412 158 11814.51 179.59 52555.40 88888.00 2016-06-06 10:13:13.912 158 11814.53 179.51 52555.39 88888.00 2016-06-06 10:13:14.412 158 11814.57 179.44 52555.36 88888.00 2016-06-06 10:13:14.912 158 11814.62 179.40 52555.33 88888.00 2016-06-06 10:13:15.412 158 11814.65 179.32 52555.35 88888.00 2016-06-06 10:13:15.912 158 11814.72 179.24 52555.42 88888.00 2016-06-06 10:13:16.412 158 11814.76 179.22 52555.38 88888.00 2016-06-06 10:13:16.912 158 11814.80 179.18 52555.35 88888.00 2016-06-06 10:13:17.412 158 11814.81 179.19 52555.31 88888.00 2016-06-06 10:13:17.912 158 11814.85 179.12 52555.26 88888.00 2016-06-06 10:13:18.412 158 11814.91 179.03 52555.29 88888.00 2016-06-06 10:13:18.912 158 11814.91 178.95 52555.25 88888.00 2016-06-06 10:13:19.412 158 11814.90 178.90 52555.20 88888.00 2016-06-06 10:13:19.912 158 11814.94 178.93 52555.20 88888.00 2016-06-06 10:13:20.412 158 11815.00 178.96 52555.21 88888.00 2016-06-06 10:13:20.912 158 11815.01 178.93 52555.20 88888.00 2016-06-06 10:13:21.412 158 11815.01 178.88 52555.14 88888.00 2016-06-06 10:13:21.912 158 11815.08 178.84 52555.17 88888.00 2016-06-06 10:13:22.412 158 11815.08 178.78 52555.18 88888.00 2016-06-06 10:13:22.912 158 11815.05 178.73 52555.16 88888.00 2016-06-06 10:13:23.412 158 11815.00 178.76 52555.14 88888.00 2016-06-06 10:13:23.912 158 11814.99 178.76 52555.10 88888.00 2016-06-06 10:13:24.412 158 11815.00 178.75 52555.13 88888.00 2016-06-06 10:13:24.912 158 11814.98 178.73 52555.07 88888.00 2016-06-06 10:13:25.412 158 11814.95 178.73 52554.99 88888.00 2016-06-06 10:13:25.912 158 11814.94 178.70 52555.06 88888.00 2016-06-06 10:13:26.412 158 11814.91 178.61 52555.09 88888.00 2016-06-06 10:13:26.912 158 11814.88 178.56 52555.08 88888.00 2016-06-06 10:13:27.412 158 11814.86 178.54 52555.07 88888.00 2016-06-06 10:13:27.912 158 11814.85 178.47 52555.07 88888.00 2016-06-06 10:13:28.412 158 11814.86 178.42 52555.07 88888.00 2016-06-06 10:13:28.912 158 11814.83 178.43 52555.05 88888.00 2016-06-06 10:13:29.412 158 11814.75 178.41 52555.05 88888.00 2016-06-06 10:13:29.912 158 11814.76 178.41 52555.03 88888.00 2016-06-06 10:13:30.412 158 11814.75 178.44 52554.98 88888.00 2016-06-06 10:13:30.912 158 11814.71 178.43 52554.97 88888.00 2016-06-06 10:13:31.412 158 11814.64 178.45 52554.96 88888.00 2016-06-06 10:13:31.912 158 11814.59 178.51 52554.98 88888.00 2016-06-06 10:13:32.412 158 11814.54 178.55 52554.99 88888.00 2016-06-06 10:13:32.912 158 11814.47 178.60 52555.00 88888.00 2016-06-06 10:13:33.412 158 11814.42 178.61 52555.03 88888.00 2016-06-06 10:13:33.912 158 11814.40 178.64 52555.06 88888.00 2016-06-06 10:13:34.412 158 11814.36 178.69 52555.01 88888.00 2016-06-06 10:13:34.912 158 11814.36 178.67 52555.00 88888.00 2016-06-06 10:13:35.412 158 11814.36 178.69 52555.03 88888.00 2016-06-06 10:13:35.912 158 11814.32 178.71 52555.03 88888.00 2016-06-06 10:13:36.412 158 11814.27 178.78 52555.03 88888.00 2016-06-06 10:13:36.912 158 11814.22 178.80 52555.00 88888.00 2016-06-06 10:13:37.412 158 11814.22 178.79 52555.00 88888.00 2016-06-06 10:13:37.912 158 11814.23 178.79 52554.99 88888.00 2016-06-06 10:13:38.412 158 11814.19 178.78 52554.99 88888.00 2016-06-06 10:13:38.912 158 11814.18 178.81 52554.99 88888.00 2016-06-06 10:13:39.412 158 11814.18 178.88 52555.03 88888.00 2016-06-06 10:13:39.912 158 11814.16 178.90 52555.01 88888.00 2016-06-06 10:13:40.412 158 11814.14 178.94 52554.97 88888.00 2016-06-06 10:13:40.912 158 11814.14 178.96 52554.96 88888.00 2016-06-06 10:13:41.412 158 11814.15 178.99 52554.95 88888.00 2016-06-06 10:13:41.912 158 11814.21 178.98 52554.94 88888.00 2016-06-06 10:13:42.412 158 11814.24 178.98 52554.94 88888.00 2016-06-06 10:13:42.912 158 11814.28 178.92 52554.94 88888.00 2016-06-06 10:13:43.412 158 11814.27 178.86 52554.95 88888.00 2016-06-06 10:13:43.912 158 11814.32 178.81 52554.94 88888.00 2016-06-06 10:13:44.412 158 11814.37 178.78 52554.91 88888.00 2016-06-06 10:13:44.912 158 11814.42 178.76 52554.87 88888.00 2016-06-06 10:13:45.412 158 11814.45 178.71 52554.82 88888.00 2016-06-06 10:13:45.912 158 11814.45 178.67 52554.79 88888.00 2016-06-06 10:13:46.412 158 11814.49 178.65 52554.81 88888.00 2016-06-06 10:13:46.912 158 11814.49 178.59 52554.83 88888.00 2016-06-06 10:13:47.412 158 11814.54 178.54 52554.86 88888.00 2016-06-06 10:13:47.912 158 11814.58 178.50 52554.87 88888.00 2016-06-06 10:13:48.412 158 11814.62 178.42 52554.87 88888.00 2016-06-06 10:13:48.912 158 11814.63 178.37 52554.87 88888.00 2016-06-06 10:13:49.412 158 11814.62 178.30 52554.88 88888.00 2016-06-06 10:13:49.912 158 11814.59 178.23 52554.85 88888.00 2016-06-06 10:13:50.412 158 11814.58 178.22 52554.78 88888.00 2016-06-06 10:13:50.912 158 11814.63 178.21 52554.81 88888.00 2016-06-06 10:13:51.412 158 11814.63 178.16 52554.81 88888.00 2016-06-06 10:13:51.912 158 11814.63 178.08 52554.74 88888.00 2016-06-06 10:13:52.412 158 11814.64 178.02 52554.71 88888.00 2016-06-06 10:13:52.912 158 11814.66 178.02 52554.74 88888.00 2016-06-06 10:13:53.412 158 11814.67 177.97 52554.74 88888.00 2016-06-06 10:13:53.912 158 11814.66 177.96 52554.76 88888.00 2016-06-06 10:13:54.412 158 11814.64 178.01 52554.72 88888.00 2016-06-06 10:13:54.912 158 11814.63 178.06 52554.73 88888.00 2016-06-06 10:13:55.412 158 11814.63 178.01 52554.77 88888.00 2016-06-06 10:13:55.912 158 11814.58 178.01 52554.72 88888.00 2016-06-06 10:13:56.412 158 11814.53 178.06 52554.70 88888.00 2016-06-06 10:13:56.912 158 11814.55 178.08 52554.68 88888.00 2016-06-06 10:13:57.412 158 11814.50 178.04 52554.70 88888.00 2016-06-06 10:13:57.912 158 11814.47 178.02 52554.64 88888.00 2016-06-06 10:13:58.412 158 11814.49 177.96 52554.64 88888.00 2016-06-06 10:13:58.912 158 11814.51 177.88 52554.63 88888.00 2016-06-06 10:13:59.412 158 11814.49 177.82 52554.62 88888.00 2016-06-06 10:13:59.912 158 11814.51 177.76 52554.62 88888.00 2016-06-06 10:14:00.412 158 11814.63 177.73 52554.60 88888.00 2016-06-06 10:14:00.912 158 11814.66 177.75 52554.56 88888.00 2016-06-06 10:14:01.412 158 11814.67 177.72 52554.56 88888.00 2016-06-06 10:14:01.912 158 11814.72 177.63 52554.57 88888.00 2016-06-06 10:14:02.412 158 11814.72 177.55 52554.60 88888.00 2016-06-06 10:14:02.912 158 11814.72 177.52 52554.56 88888.00 2016-06-06 10:14:03.412 158 11814.74 177.46 52554.51 88888.00 2016-06-06 10:14:03.912 158 11814.73 177.45 52554.45 88888.00 2016-06-06 10:14:04.412 158 11814.73 177.40 52554.42 88888.00 2016-06-06 10:14:04.912 158 11814.80 177.37 52554.37 88888.00 2016-06-06 10:14:05.412 158 11814.81 177.40 52554.34 88888.00 2016-06-06 10:14:05.912 158 11814.74 177.31 52554.37 88888.00 2016-06-06 10:14:06.412 158 11814.74 177.20 52554.38 88888.00 2016-06-06 10:14:06.912 158 11814.71 177.12 52554.41 88888.00 2016-06-06 10:14:07.412 158 11814.72 177.06 52554.43 88888.00 2016-06-06 10:14:07.912 158 11814.71 176.99 52554.44 88888.00 2016-06-06 10:14:08.412 158 11814.68 176.91 52554.39 88888.00 2016-06-06 10:14:08.912 158 11814.71 176.82 52554.37 88888.00 2016-06-06 10:14:09.412 158 11814.70 176.76 52554.38 88888.00 2016-06-06 10:14:09.912 158 11814.68 176.71 52554.38 88888.00 2016-06-06 10:14:10.412 158 11814.65 176.61 52554.36 88888.00 2016-06-06 10:14:10.912 158 11814.66 176.48 52554.35 88888.00 2016-06-06 10:14:11.412 158 11814.64 176.41 52554.30 88888.00 2016-06-06 10:14:11.912 158 11814.59 176.38 52554.27 88888.00 2016-06-06 10:14:12.412 158 11814.57 176.39 52554.28 88888.00 2016-06-06 10:14:12.912 158 11814.56 176.34 52554.32 88888.00 2016-06-06 10:14:13.412 158 11814.55 176.29 52554.34 88888.00 2016-06-06 10:14:13.912 158 11814.55 176.26 52554.37 88888.00 2016-06-06 10:14:14.412 158 11814.49 176.24 52554.41 88888.00 2016-06-06 10:14:14.912 158 11814.41 176.22 52554.39 88888.00 2016-06-06 10:14:15.412 158 11814.39 176.26 52554.41 88888.00 2016-06-06 10:14:15.912 158 11814.37 176.27 52554.39 88888.00 2016-06-06 10:14:16.412 158 11814.32 176.27 52554.39 88888.00 2016-06-06 10:14:16.912 158 11814.24 176.27 52554.41 88888.00 2016-06-06 10:14:17.412 158 11814.18 176.23 52554.43 88888.00 2016-06-06 10:14:17.912 158 11814.13 176.23 52554.43 88888.00 2016-06-06 10:14:18.412 158 11814.10 176.29 52554.42 88888.00 2016-06-06 10:14:18.912 158 11814.10 176.27 52554.43 88888.00 2016-06-06 10:14:19.412 158 11814.09 176.29 52554.39 88888.00 2016-06-06 10:14:19.912 158 11814.04 176.33 52554.36 88888.00 2016-06-06 10:14:20.412 158 11814.01 176.33 52554.39 88888.00 2016-06-06 10:14:20.912 158 11813.97 176.31 52554.43 88888.00 2016-06-06 10:14:21.412 158 11813.94 176.34 52554.43 88888.00 2016-06-06 10:14:21.912 158 11813.91 176.37 52554.42 88888.00 2016-06-06 10:14:22.412 158 11813.85 176.46 52554.39 88888.00 2016-06-06 10:14:22.912 158 11813.81 176.53 52554.43 88888.00 2016-06-06 10:14:23.412 158 11813.77 176.59 52554.41 88888.00 2016-06-06 10:14:23.912 158 11813.76 176.65 52554.38 88888.00 2016-06-06 10:14:24.412 158 11813.74 176.73 52554.39 88888.00 2016-06-06 10:14:24.912 158 11813.69 176.80 52554.38 88888.00 2016-06-06 10:14:25.412 158 11813.63 176.88 52554.35 88888.00 2016-06-06 10:14:25.912 158 11813.57 176.91 52554.37 88888.00 2016-06-06 10:14:26.412 158 11813.57 176.99 52554.36 88888.00 2016-06-06 10:14:26.912 158 11813.54 177.01 52554.34 88888.00 2016-06-06 10:14:27.412 158 11813.54 177.07 52554.33 88888.00 2016-06-06 10:14:27.912 158 11813.54 177.15 52554.32 88888.00 2016-06-06 10:14:28.412 158 11813.53 177.18 52554.32 88888.00 2016-06-06 10:14:28.912 158 11813.52 177.20 52554.34 88888.00 2016-06-06 10:14:29.412 158 11813.53 177.21 52554.29 88888.00 2016-06-06 10:14:29.912 158 11813.57 177.23 52554.21 88888.00 2016-06-06 10:14:30.412 158 11813.59 177.21 52554.20 88888.00 2016-06-06 10:14:30.912 158 11813.63 177.23 52554.18 88888.00 2016-06-06 10:14:31.412 158 11813.68 177.16 52554.21 88888.00 2016-06-06 10:14:31.912 158 11813.75 177.11 52554.19 88888.00 2016-06-06 10:14:32.412 158 11813.83 177.10 52554.19 88888.00 2016-06-06 10:14:32.912 158 11813.88 177.10 52554.18 88888.00 2016-06-06 10:14:33.412 158 11813.94 177.11 52554.18 88888.00 2016-06-06 10:14:33.912 158 11814.01 177.07 52554.17 88888.00 2016-06-06 10:14:34.412 158 11814.09 177.00 52554.12 88888.00 2016-06-06 10:14:34.912 158 11814.13 176.94 52554.10 88888.00 2016-06-06 10:14:35.412 158 11814.20 176.91 52554.08 88888.00 2016-06-06 10:14:35.912 158 11814.27 176.92 52554.07 88888.00 2016-06-06 10:14:36.412 158 11814.27 176.97 52554.06 88888.00 2016-06-06 10:14:36.912 158 11814.31 177.00 52554.03 88888.00 2016-06-06 10:14:37.412 158 11814.36 176.96 52554.02 88888.00 2016-06-06 10:14:37.912 158 11814.38 176.95 52554.06 88888.00 2016-06-06 10:14:38.412 158 11814.33 176.91 52554.03 88888.00 2016-06-06 10:14:38.912 158 11814.31 176.91 52554.02 88888.00 2016-06-06 10:14:39.412 158 11814.32 176.87 52554.06 88888.00 2016-06-06 10:14:39.912 158 11814.36 176.79 52554.02 88888.00 2016-06-06 10:14:40.412 158 11814.39 176.76 52554.08 88888.00 2016-06-06 10:14:40.912 158 11814.36 176.71 52554.08 88888.00 2016-06-06 10:14:41.412 158 11814.36 176.66 52554.02 88888.00 2016-06-06 10:14:41.912 158 11814.38 176.55 52554.00 88888.00 2016-06-06 10:14:42.412 158 11814.36 176.47 52554.02 88888.00 2016-06-06 10:14:42.912 158 11814.37 176.39 52554.07 88888.00 2016-06-06 10:14:43.412 158 11814.39 176.34 52554.01 88888.00 2016-06-06 10:14:43.912 158 11814.35 176.24 52554.02 88888.00 2016-06-06 10:14:44.412 158 11814.31 176.15 52554.03 88888.00 2016-06-06 10:14:44.912 158 11814.30 176.11 52554.04 88888.00 2016-06-06 10:14:45.412 158 11814.29 176.09 52554.07 88888.00 2016-06-06 10:14:45.912 158 11814.29 176.05 52554.02 88888.00 2016-06-06 10:14:46.412 158 11814.26 176.00 52554.02 88888.00 2016-06-06 10:14:46.912 158 11814.22 175.98 52554.06 88888.00 2016-06-06 10:14:47.412 158 11814.18 175.95 52554.07 88888.00 2016-06-06 10:14:47.912 158 11814.11 175.93 52554.06 88888.00 2016-06-06 10:14:48.412 158 11814.03 175.93 52554.06 88888.00 2016-06-06 10:14:48.912 158 11813.98 175.92 52554.07 88888.00 2016-06-06 10:14:49.412 158 11813.98 175.93 52554.09 88888.00 2016-06-06 10:14:49.912 158 11813.97 175.94 52554.06 88888.00 2016-06-06 10:14:50.412 158 11813.89 175.94 52554.06 88888.00 2016-06-06 10:14:50.912 158 11813.84 175.93 52554.07 88888.00 2016-06-06 10:14:51.412 158 11813.79 175.91 52554.07 88888.00 2016-06-06 10:14:51.912 158 11813.77 175.99 52554.07 88888.00 2016-06-06 10:14:52.412 158 11813.75 176.02 52554.11 88888.00 2016-06-06 10:14:52.912 158 11813.68 176.05 52554.12 88888.00 2016-06-06 10:14:53.412 158 11813.59 176.13 52554.13 88888.00 2016-06-06 10:14:53.912 158 11813.54 176.21 52554.16 88888.00 2016-06-06 10:14:54.412 158 11813.50 176.30 52554.13 88888.00 2016-06-06 10:14:54.912 158 11813.47 176.32 52554.10 88888.00 2016-06-06 10:14:55.413 158 11813.44 176.36 52554.12 88888.00 2016-06-06 10:14:55.913 158 11813.43 176.34 52554.12 88888.00 2016-06-06 10:14:56.413 158 11813.39 176.36 52554.10 88888.00 2016-06-06 10:14:56.913 158 11813.36 176.40 52554.09 88888.00 2016-06-06 10:14:57.413 158 11813.39 176.46 52554.09 88888.00 2016-06-06 10:14:57.913 158 11813.40 176.48 52554.07 88888.00 2016-06-06 10:14:58.413 158 11813.37 176.47 52554.03 88888.00 2016-06-06 10:14:58.913 158 11813.40 176.44 52554.03 88888.00 2016-06-06 10:14:59.413 158 11813.43 176.43 52554.07 88888.00 2016-06-06 10:14:59.913 158 11813.43 176.43 52554.09 88888.00 2016-06-06 10:15:00.413 158 11813.45 176.43 52554.06 88888.00 2016-06-06 10:15:00.913 158 11813.51 176.39 52554.08 88888.00 2016-06-06 10:15:01.413 158 11813.56 176.39 52554.07 88888.00 2016-06-06 10:15:01.913 158 11813.60 176.41 52554.01 88888.00 2016-06-06 10:15:02.413 158 11813.60 176.39 52553.98 88888.00 2016-06-06 10:15:02.913 158 11813.63 176.39 52553.93 88888.00 2016-06-06 10:15:03.413 158 11813.65 176.41 52553.92 88888.00 2016-06-06 10:15:03.913 158 11813.63 176.43 52553.95 88888.00 2016-06-06 10:15:04.413 158 11813.65 176.46 52553.99 88888.00 2016-06-06 10:15:04.913 158 11813.63 176.44 52554.02 88888.00 2016-06-06 10:15:05.413 158 11813.62 176.44 52554.00 88888.00 2016-06-06 10:15:05.913 158 11813.65 176.43 52553.97 88888.00 2016-06-06 10:15:06.413 158 11813.63 176.40 52553.99 88888.00 2016-06-06 10:15:06.913 158 11813.60 176.37 52553.99 88888.00 2016-06-06 10:15:07.413 158 11813.59 176.28 52553.98 88888.00 2016-06-06 10:15:07.913 158 11813.61 176.22 52553.97 88888.00 2016-06-06 10:15:08.413 158 11813.65 176.19 52553.94 88888.00 2016-06-06 10:15:08.913 158 11813.63 176.15 52553.95 88888.00 2016-06-06 10:15:09.413 158 11813.61 176.13 52553.94 88888.00 2016-06-06 10:15:09.913 158 11813.58 176.11 52553.94 88888.00 2016-06-06 10:15:10.413 158 11813.59 176.09 52553.93 88888.00 2016-06-06 10:15:10.913 158 11813.58 176.03 52553.91 88888.00 2016-06-06 10:15:11.413 158 11813.60 175.98 52553.90 88888.00 2016-06-06 10:15:11.913 158 11813.56 175.99 52553.88 88888.00 2016-06-06 10:15:12.413 158 11813.52 176.00 52553.91 88888.00 2016-06-06 10:15:12.913 158 11813.51 175.98 52553.93 88888.00 2016-06-06 10:15:13.413 158 11813.53 175.91 52553.86 88888.00 2016-06-06 10:15:13.913 158 11813.58 175.89 52553.88 88888.00 2016-06-06 10:15:14.413 158 11813.56 175.92 52553.89 88888.00 2016-06-06 10:15:14.913 158 11813.56 175.92 52553.89 88888.00 2016-06-06 10:15:15.413 158 11813.58 175.93 52553.91 88888.00 2016-06-06 10:15:15.913 158 11813.54 176.01 52553.90 88888.00 2016-06-06 10:15:16.413 158 11813.50 176.05 52553.90 88888.00 2016-06-06 10:15:16.913 158 11813.45 176.09 52553.95 88888.00 2016-06-06 10:15:17.413 158 11813.43 176.18 52553.95 88888.00 2016-06-06 10:15:17.913 158 11813.41 176.22 52553.92 88888.00 2016-06-06 10:15:18.413 158 11813.37 176.26 52553.91 88888.00 2016-06-06 10:15:18.913 158 11813.36 176.29 52553.92 88888.00 2016-06-06 10:15:19.413 158 11813.34 176.33 52553.93 88888.00 2016-06-06 10:15:19.913 158 11813.27 176.34 52553.95 88888.00 2016-06-06 10:15:20.413 158 11813.24 176.36 52553.97 88888.00 2016-06-06 10:15:20.913 158 11813.22 176.38 52553.98 88888.00 2016-06-06 10:15:21.413 158 11813.19 176.38 52553.98 88888.00 2016-06-06 10:15:21.913 158 11813.17 176.31 52553.94 88888.00 2016-06-06 10:15:22.413 158 11813.16 176.31 52553.95 88888.00 2016-06-06 10:15:22.913 158 11813.21 176.31 52553.93 88888.00 2016-06-06 10:15:23.413 158 11813.22 176.31 52553.91 88888.00 2016-06-06 10:15:23.913 158 11813.24 176.32 52553.89 88888.00 2016-06-06 10:15:24.413 158 11813.31 176.31 52553.88 88888.00 2016-06-06 10:15:24.913 158 11813.34 176.29 52553.85 88888.00 2016-06-06 10:15:25.413 158 11813.36 176.32 52553.88 88888.00 2016-06-06 10:15:25.913 158 11813.41 176.36 52553.89 88888.00 2016-06-06 10:15:26.413 158 11813.36 176.37 52553.91 88888.00 2016-06-06 10:15:26.913 158 11813.35 176.41 52553.92 88888.00 2016-06-06 10:15:27.413 158 11813.37 176.42 52553.93 88888.00 2016-06-06 10:15:27.913 158 11813.41 176.39 52553.93 88888.00 2016-06-06 10:15:28.413 158 11813.43 176.43 52553.91 88888.00 2016-06-06 10:15:28.913 158 11813.43 176.41 52553.92 88888.00 2016-06-06 10:15:29.413 158 11813.47 176.39 52553.91 88888.00 2016-06-06 10:15:29.913 158 11813.47 176.40 52553.92 88888.00 2016-06-06 10:15:30.413 158 11813.44 176.41 52553.90 88888.00 2016-06-06 10:15:30.913 158 11813.45 176.39 52553.91 88888.00 2016-06-06 10:15:31.413 158 11813.50 176.36 52553.92 88888.00 2016-06-06 10:15:31.913 158 11813.48 176.34 52553.97 88888.00 2016-06-06 10:15:32.413 158 11813.45 176.36 52553.94 88888.00 2016-06-06 10:15:32.913 158 11813.44 176.36 52553.93 88888.00 2016-06-06 10:15:33.413 158 11813.47 176.41 52553.91 88888.00 2016-06-06 10:15:33.913 158 11813.45 176.41 52553.94 88888.00 2016-06-06 10:15:34.413 158 11813.44 176.41 52553.97 88888.00 2016-06-06 10:15:34.913 158 11813.42 176.47 52553.99 88888.00 2016-06-06 10:15:35.413 158 11813.37 176.51 52554.00 88888.00 2016-06-06 10:15:35.913 158 11813.35 176.46 52554.02 88888.00 2016-06-06 10:15:36.413 158 11813.26 176.42 52554.04 88888.00 2016-06-06 10:15:36.913 158 11813.25 176.46 52554.03 88888.00 2016-06-06 10:15:37.413 158 11813.21 176.44 52554.00 88888.00 2016-06-06 10:15:37.913 158 11813.17 176.43 52554.01 88888.00 2016-06-06 10:15:38.413 158 11813.10 176.37 52554.04 88888.00 2016-06-06 10:15:38.913 158 11813.10 176.33 52554.06 88888.00 2016-06-06 10:15:39.413 158 11813.07 176.30 52554.06 88888.00 2016-06-06 10:15:39.913 158 11813.12 176.29 52554.08 88888.00 2016-06-06 10:15:40.413 158 11813.10 176.34 52554.08 88888.00 2016-06-06 10:15:40.913 158 11813.08 176.36 52554.08 88888.00 2016-06-06 10:15:41.413 158 11813.07 176.32 52554.02 88888.00 2016-06-06 10:15:41.913 158 11813.06 176.33 52554.01 88888.00 2016-06-06 10:15:42.413 158 11813.00 176.30 52554.07 88888.00 2016-06-06 10:15:42.913 158 11812.97 176.32 52554.09 88888.00 2016-06-06 10:15:43.413 158 11812.95 176.32 52554.12 88888.00 2016-06-06 10:15:43.913 158 11812.91 176.27 52554.15 88888.00 2016-06-06 10:15:44.413 158 11812.90 176.29 52554.18 88888.00 2016-06-06 10:15:44.913 158 11812.88 176.28 52554.16 88888.00 2016-06-06 10:15:45.413 158 11812.82 176.26 52554.16 88888.00 2016-06-06 10:15:45.913 158 11812.82 176.21 52554.16 88888.00 2016-06-06 10:15:46.413 158 11812.82 176.14 52554.19 88888.00 2016-06-06 10:15:46.913 158 11812.88 176.11 52554.23 88888.00 2016-06-06 10:15:47.413 158 11812.91 176.07 52554.23 88888.00 2016-06-06 10:15:47.913 158 11812.89 176.04 52554.18 88888.00 2016-06-06 10:15:48.413 158 11812.89 176.01 52554.16 88888.00 2016-06-06 10:15:48.913 158 11812.91 175.94 52554.09 88888.00 2016-06-06 10:15:49.413 158 11812.96 175.89 52554.04 88888.00 2016-06-06 10:15:49.913 158 11812.98 175.85 52554.03 88888.00 2016-06-06 10:15:50.413 158 11812.97 175.82 52554.09 88888.00 2016-06-06 10:15:50.913 158 11812.95 175.78 52554.09 88888.00 2016-06-06 10:15:51.413 158 11812.92 175.80 52554.09 88888.00 2016-06-06 10:15:51.913 158 11812.89 175.75 52554.10 88888.00 2016-06-06 10:15:52.413 158 11812.90 175.72 52554.09 88888.00 2016-06-06 10:15:52.913 158 11812.88 175.65 52554.10 88888.00 2016-06-06 10:15:53.413 158 11812.82 175.65 52554.11 88888.00 2016-06-06 10:15:53.913 158 11812.82 175.62 52554.07 88888.00 2016-06-06 10:15:54.413 158 11812.82 175.59 52554.07 88888.00 2016-06-06 10:15:54.913 158 11812.83 175.58 52554.04 88888.00 2016-06-06 10:15:55.413 158 11812.80 175.58 52554.02 88888.00 2016-06-06 10:15:55.913 158 11812.80 175.53 52554.06 88888.00 2016-06-06 10:15:56.413 158 11812.78 175.53 52554.06 88888.00 2016-06-06 10:15:56.913 158 11812.77 175.54 52554.06 88888.00 2016-06-06 10:15:57.413 158 11812.77 175.53 52554.08 88888.00 2016-06-06 10:15:57.913 158 11812.79 175.50 52554.04 88888.00 2016-06-06 10:15:58.413 158 11812.75 175.49 52554.02 88888.00 2016-06-06 10:15:58.913 158 11812.72 175.49 52554.02 88888.00 2016-06-06 10:15:59.413 158 11812.73 175.46 52554.01 88888.00 2016-06-06 10:15:59.913 158 11812.71 175.46 52554.02 88888.00 2016-06-06 10:16:00.413 158 11812.75 175.46 52554.04 88888.00 2016-06-06 10:16:00.913 158 11812.74 175.53 52554.06 88888.00 2016-06-06 10:16:01.413 158 11812.72 175.53 52554.12 88888.00 2016-06-06 10:16:01.913 158 11812.73 175.54 52554.11 88888.00 2016-06-06 10:16:02.413 158 11812.74 175.56 52554.09 88888.00 2016-06-06 10:16:02.913 158 11812.75 175.60 52554.12 88888.00 2016-06-06 10:16:03.413 158 11812.75 175.63 52554.12 88888.00 2016-06-06 10:16:03.913 158 11812.77 175.66 52554.11 88888.00 2016-06-06 10:16:04.413 158 11812.75 175.65 52554.15 88888.00 2016-06-06 10:16:04.913 158 11812.72 175.63 52554.16 88888.00 2016-06-06 10:16:05.413 158 11812.73 175.63 52554.16 88888.00 2016-06-06 10:16:05.913 158 11812.71 175.69 52554.17 88888.00 2016-06-06 10:16:06.413 158 11812.63 175.69 52554.19 88888.00 2016-06-06 10:16:06.913 158 11812.57 175.70 52554.21 88888.00 2016-06-06 10:16:07.413 158 11812.56 175.70 52554.19 88888.00 2016-06-06 10:16:07.913 158 11812.51 175.69 52554.21 88888.00 2016-06-06 10:16:08.413 158 11812.52 175.68 52554.24 88888.00 2016-06-06 10:16:08.913 158 11812.46 175.72 52554.21 88888.00 2016-06-06 10:16:09.413 158 11812.45 175.71 52554.20 88888.00 2016-06-06 10:16:09.913 158 11812.46 175.70 52554.18 88888.00 2016-06-06 10:16:10.413 158 11812.42 175.69 52554.16 88888.00 2016-06-06 10:16:10.913 158 11812.37 175.71 52554.16 88888.00 2016-06-06 10:16:11.413 158 11812.34 175.69 52554.19 88888.00 2016-06-06 10:16:11.913 158 11812.34 175.70 52554.23 88888.00 2016-06-06 10:16:12.413 158 11812.36 175.69 52554.21 88888.00 2016-06-06 10:16:12.913 158 11812.39 175.70 52554.26 88888.00 2016-06-06 10:16:13.413 158 11812.38 175.68 52554.27 88888.00 2016-06-06 10:16:13.913 158 11812.39 175.68 52554.27 88888.00 2016-06-06 10:16:14.413 158 11812.40 175.70 52554.23 88888.00 2016-06-06 10:16:14.913 158 11812.45 175.73 52554.23 88888.00 2016-06-06 10:16:15.413 158 11812.44 175.74 52554.26 88888.00 2016-06-06 10:16:15.913 158 11812.45 175.75 52554.26 88888.00 2016-06-06 10:16:16.413 158 11812.44 175.79 52554.28 88888.00 2016-06-06 10:16:16.913 158 11812.45 175.75 52554.28 88888.00 2016-06-06 10:16:17.413 158 11812.46 175.74 52554.23 88888.00 2016-06-06 10:16:17.913 158 11812.47 175.78 52554.26 88888.00 2016-06-06 10:16:18.413 158 11812.46 175.78 52554.27 88888.00 2016-06-06 10:16:18.913 158 11812.47 175.73 52554.27 88888.00 2016-06-06 10:16:19.413 158 11812.48 175.73 52554.23 88888.00 2016-06-06 10:16:19.913 158 11812.49 175.71 52554.23 88888.00 2016-06-06 10:16:20.413 158 11812.46 175.69 52554.25 88888.00 2016-06-06 10:16:20.913 158 11812.43 175.66 52554.30 88888.00 2016-06-06 10:16:21.413 158 11812.40 175.62 52554.30 88888.00 2016-06-06 10:16:21.913 158 11812.42 175.63 52554.32 88888.00 2016-06-06 10:16:22.413 158 11812.40 175.59 52554.33 88888.00 2016-06-06 10:16:22.913 158 11812.35 175.58 52554.33 88888.00 2016-06-06 10:16:23.413 158 11812.35 175.58 52554.30 88888.00 2016-06-06 10:16:23.913 158 11812.36 175.54 52554.29 88888.00 2016-06-06 10:16:24.413 158 11812.36 175.54 52554.34 88888.00 2016-06-06 10:16:24.913 158 11812.37 175.54 52554.36 88888.00 2016-06-06 10:16:25.413 158 11812.31 175.51 52554.35 88888.00 2016-06-06 10:16:25.913 158 11812.25 175.51 52554.38 88888.00 2016-06-06 10:16:26.413 158 11812.21 175.45 52554.38 88888.00 2016-06-06 10:16:26.913 158 11812.19 175.39 52554.37 88888.00 2016-06-06 10:16:27.413 158 11812.11 175.39 52554.35 88888.00 2016-06-06 10:16:27.913 158 11812.11 175.37 52554.35 88888.00 2016-06-06 10:16:28.413 158 11812.09 175.40 52554.36 88888.00 2016-06-06 10:16:28.913 158 11812.04 175.44 52554.36 88888.00 2016-06-06 10:16:29.413 158 11812.00 175.40 52554.35 88888.00 2016-06-06 10:16:29.913 158 11811.98 175.33 52554.37 88888.00 2016-06-06 10:16:30.413 158 11811.98 175.33 52554.36 88888.00 2016-06-06 10:16:30.913 158 11811.99 175.31 52554.34 88888.00 2016-06-06 10:16:31.413 158 11811.99 175.31 52554.41 88888.00 2016-06-06 10:16:31.913 158 11811.93 175.25 52554.38 88888.00 2016-06-06 10:16:32.413 158 11811.92 175.24 52554.39 88888.00 2016-06-06 10:16:32.913 158 11811.94 175.23 52554.39 88888.00 2016-06-06 10:16:33.413 158 11811.95 175.18 52554.43 88888.00 2016-06-06 10:16:33.913 158 11811.96 175.16 52554.41 88888.00 2016-06-06 10:16:34.413 158 11811.96 175.08 52554.42 88888.00 2016-06-06 10:16:34.913 158 11811.99 175.00 52554.41 88888.00 2016-06-06 10:16:35.413 158 11811.95 174.94 52554.43 88888.00 2016-06-06 10:16:35.913 158 11811.94 174.87 52554.42 88888.00 2016-06-06 10:16:36.413 158 11811.96 174.82 52554.43 88888.00 2016-06-06 10:16:36.913 158 11811.95 174.76 52554.43 88888.00 2016-06-06 10:16:37.413 158 11811.91 174.71 52554.46 88888.00 2016-06-06 10:16:37.913 158 11811.92 174.67 52554.46 88888.00 2016-06-06 10:16:38.413 158 11811.94 174.64 52554.43 88888.00 2016-06-06 10:16:38.913 158 11811.93 174.64 52554.44 88888.00 2016-06-06 10:16:39.413 158 11811.88 174.60 52554.45 88888.00 2016-06-06 10:16:39.913 158 11811.92 174.56 52554.45 88888.00 2016-06-06 10:16:40.413 158 11811.92 174.52 52554.48 88888.00 2016-06-06 10:16:40.913 158 11811.87 174.45 52554.51 88888.00 2016-06-06 10:16:41.413 158 11811.86 174.44 52554.52 88888.00 2016-06-06 10:16:41.913 158 11811.83 174.42 52554.48 88888.00 2016-06-06 10:16:42.413 158 11811.79 174.39 52554.45 88888.00 2016-06-06 10:16:42.913 158 11811.74 174.40 52554.47 88888.00 2016-06-06 10:16:43.413 158 11811.70 174.38 52554.48 88888.00 2016-06-06 10:16:43.913 158 11811.68 174.42 52554.46 88888.00 2016-06-06 10:16:44.413 158 11811.67 174.45 52554.45 88888.00 2016-06-06 10:16:44.913 158 11811.61 174.42 52554.52 88888.00 2016-06-06 10:16:45.413 158 11811.57 174.39 52554.53 88888.00 2016-06-06 10:16:45.913 158 11811.52 174.42 52554.52 88888.00 2016-06-06 10:16:46.413 158 11811.46 174.40 52554.55 88888.00 2016-06-06 10:16:46.913 158 11811.38 174.42 52554.52 88888.00 2016-06-06 10:16:47.413 158 11811.31 174.45 52554.52 88888.00 2016-06-06 10:16:47.913 158 11811.24 174.43 52554.57 88888.00 2016-06-06 10:16:48.413 158 11811.16 174.42 52554.61 88888.00 2016-06-06 10:16:48.913 158 11811.12 174.43 52554.60 88888.00 2016-06-06 10:16:49.413 158 11811.09 174.45 52554.61 88888.00 2016-06-06 10:16:49.913 158 11810.99 174.47 52554.66 88888.00 2016-06-06 10:16:50.413 158 11810.89 174.48 52554.65 88888.00 2016-06-06 10:16:50.913 158 11810.86 174.46 52554.61 88888.00 2016-06-06 10:16:51.413 158 11810.87 174.43 52554.59 88888.00 2016-06-06 10:16:51.913 158 11810.79 174.37 52554.56 88888.00 2016-06-06 10:16:52.413 158 11810.78 174.38 52554.54 88888.00 2016-06-06 10:16:52.913 158 11810.78 174.30 52554.55 88888.00 2016-06-06 10:16:53.413 158 11810.80 174.27 52554.55 88888.00 2016-06-06 10:16:53.913 158 11810.82 174.23 52554.51 88888.00 2016-06-06 10:16:54.413 158 11810.80 174.19 52554.50 88888.00 2016-06-06 10:16:54.913 158 11810.82 174.17 52554.46 88888.00 2016-06-06 10:16:55.413 158 11810.89 174.16 52554.46 88888.00 2016-06-06 10:16:55.913 158 11810.86 174.15 52554.50 88888.00 2016-06-06 10:16:56.413 158 11810.87 174.17 52554.50 88888.00 2016-06-06 10:16:56.913 158 11810.88 174.16 52554.46 88888.00 2016-06-06 10:16:57.413 158 11810.87 174.14 52554.47 88888.00 2016-06-06 10:16:57.913 158 11810.94 174.14 52554.46 88888.00 2016-06-06 10:16:58.413 158 11810.97 174.13 52554.44 88888.00 2016-06-06 10:16:58.913 158 11811.00 174.10 52554.44 88888.00 2016-06-06 10:16:59.413 158 11811.02 174.04 52554.44 88888.00 2016-06-06 10:16:59.913 158 11810.99 174.09 52554.39 88888.00 2016-06-06 10:17:00.413 158 11811.00 174.10 52554.41 88888.00 2016-06-06 10:17:00.913 158 11811.02 174.07 52554.42 88888.00 2016-06-06 10:17:01.413 158 11811.04 174.10 52554.45 88888.00 2016-06-06 10:17:01.913 158 11811.04 174.11 52554.52 88888.00 2016-06-06 10:17:02.413 158 11811.02 174.07 52554.47 88888.00 2016-06-06 10:17:02.913 158 11810.97 174.08 52554.47 88888.00 2016-06-06 10:17:03.413 158 11810.96 174.10 52554.46 88888.00 2016-06-06 10:17:03.913 158 11810.94 174.06 52554.47 88888.00 2016-06-06 10:17:04.413 158 11810.91 174.07 52554.46 88888.00 2016-06-06 10:17:04.913 158 11810.93 174.08 52554.47 88888.00 2016-06-06 10:17:05.413 158 11810.93 174.09 52554.51 88888.00 2016-06-06 10:17:05.913 158 11810.90 174.09 52554.54 88888.00 2016-06-06 10:17:06.413 158 11810.87 174.15 52554.55 88888.00 2016-06-06 10:17:06.913 158 11810.81 174.17 52554.54 88888.00 2016-06-06 10:17:07.413 158 11810.78 174.13 52554.55 88888.00 2016-06-06 10:17:07.913 158 11810.74 174.09 52554.53 88888.00 2016-06-06 10:17:08.413 158 11810.72 174.14 52554.56 88888.00 2016-06-06 10:17:08.913 158 11810.70 174.15 52554.57 88888.00 2016-06-06 10:17:09.413 158 11810.68 174.17 52554.57 88888.00 2016-06-06 10:17:09.913 158 11810.62 174.25 52554.59 88888.00 2016-06-06 10:17:10.413 158 11810.61 174.27 52554.56 88888.00 2016-06-06 10:17:10.913 158 11810.63 174.29 52554.55 88888.00 2016-06-06 10:17:11.413 158 11810.62 174.33 52554.59 88888.00 2016-06-06 10:17:11.913 158 11810.55 174.34 52554.63 88888.00 2016-06-06 10:17:12.413 158 11810.54 174.43 52554.64 88888.00 2016-06-06 10:17:12.913 158 11810.50 174.47 52554.65 88888.00 2016-06-06 10:17:13.413 158 11810.49 174.49 52554.64 88888.00 2016-06-06 10:17:13.913 158 11810.46 174.57 52554.66 88888.00 2016-06-06 10:17:14.413 158 11810.49 174.68 52554.70 88888.00 2016-06-06 10:17:14.913 158 11810.45 174.65 52554.70 88888.00 2016-06-06 10:17:15.413 158 11810.41 174.63 52554.70 88888.00 2016-06-06 10:17:15.913 158 11810.38 174.63 52554.69 88888.00 2016-06-06 10:17:16.413 158 11810.38 174.66 52554.69 88888.00 2016-06-06 10:17:16.913 158 11810.38 174.66 52554.70 88888.00 2016-06-06 10:17:17.413 158 11810.36 174.64 52554.70 88888.00 2016-06-06 10:17:17.913 158 11810.38 174.66 52554.71 88888.00 2016-06-06 10:17:18.413 158 11810.37 174.64 52554.72 88888.00 2016-06-06 10:17:18.913 158 11810.36 174.66 52554.72 88888.00 2016-06-06 10:17:19.413 158 11810.34 174.66 52554.70 88888.00 2016-06-06 10:17:19.913 158 11810.36 174.69 52554.69 88888.00 2016-06-06 10:17:20.413 158 11810.38 174.72 52554.70 88888.00 2016-06-06 10:17:20.913 158 11810.38 174.67 52554.71 88888.00 2016-06-06 10:17:21.413 158 11810.34 174.65 52554.76 88888.00 2016-06-06 10:17:21.913 158 11810.28 174.62 52554.80 88888.00 2016-06-06 10:17:22.413 158 11810.28 174.60 52554.80 88888.00 2016-06-06 10:17:22.913 158 11810.27 174.63 52554.79 88888.00 2016-06-06 10:17:23.413 158 11810.27 174.64 52554.77 88888.00 2016-06-06 10:17:23.913 158 11810.23 174.67 52554.77 88888.00 2016-06-06 10:17:24.413 158 11810.20 174.71 52554.79 88888.00 2016-06-06 10:17:24.913 158 11810.18 174.74 52554.78 88888.00 2016-06-06 10:17:25.413 158 11810.17 174.74 52554.79 88888.00 2016-06-06 10:17:25.913 158 11810.16 174.75 52554.80 88888.00 2016-06-06 10:17:26.413 158 11810.12 174.76 52554.79 88888.00 2016-06-06 10:17:26.913 158 11810.07 174.76 52554.82 88888.00 2016-06-06 10:17:27.413 158 11810.02 174.77 52554.85 88888.00 2016-06-06 10:17:27.913 158 11809.99 174.81 52554.86 88888.00 2016-06-06 10:17:28.413 158 11809.98 174.84 52554.87 88888.00 2016-06-06 10:17:28.913 158 11809.97 174.84 52554.89 88888.00 2016-06-06 10:17:29.413 158 11809.97 174.83 52554.95 88888.00 2016-06-06 10:17:29.913 158 11809.94 174.87 52554.97 88888.00 2016-06-06 10:17:30.413 158 11809.91 174.89 52554.97 88888.00 2016-06-06 10:17:30.913 158 11809.89 174.93 52554.99 88888.00 2016-06-06 10:17:31.413 158 11809.88 174.98 52555.01 88888.00 2016-06-06 10:17:31.913 158 11809.84 175.01 52555.05 88888.00 2016-06-06 10:17:32.413 158 11809.81 175.02 52555.05 88888.00 2016-06-06 10:17:32.913 158 11809.77 175.04 52555.03 88888.00 2016-06-06 10:17:33.413 158 11809.75 175.05 52555.06 88888.00 2016-06-06 10:17:33.913 158 11809.75 175.11 52555.06 88888.00 2016-06-06 10:17:34.413 158 11809.75 175.16 52555.05 88888.00 2016-06-06 10:17:34.913 158 11809.73 175.18 52555.05 88888.00 2016-06-06 10:17:35.413 158 11809.74 175.20 52555.04 88888.00 2016-06-06 10:17:35.913 158 11809.76 175.23 52555.00 88888.00 2016-06-06 10:17:36.404 158 11809.77 175.29 52555.05 88888.00 2016-06-06 10:17:36.904 158 11809.76 175.31 52555.06 88888.00 2016-06-06 10:17:37.404 158 11809.77 175.34 52555.06 88888.00 2016-06-06 10:17:37.904 158 11809.79 175.34 52555.06 88888.00 2016-06-06 10:17:38.404 158 11809.82 175.37 52555.09 88888.00 2016-06-06 10:17:38.904 158 11809.79 175.41 52555.12 88888.00 2016-06-06 10:17:39.404 158 11809.75 175.44 52555.09 88888.00 2016-06-06 10:17:39.904 158 11809.83 175.42 52555.09 88888.00 2016-06-06 10:17:40.404 158 11809.81 175.41 52555.14 88888.00 2016-06-06 10:17:40.904 158 11809.80 175.44 52555.16 88888.00 2016-06-06 10:17:41.404 158 11809.77 175.47 52555.15 88888.00 2016-06-06 10:17:41.904 158 11809.77 175.56 52555.18 88888.00 2016-06-06 10:17:42.404 158 11809.82 175.61 52555.17 88888.00 2016-06-06 10:17:42.904 158 11809.79 175.60 52555.14 88888.00 2016-06-06 10:17:43.404 158 11809.79 175.63 52555.17 88888.00 2016-06-06 10:17:43.904 158 11809.77 175.69 52555.17 88888.00 2016-06-06 10:17:44.404 158 11809.79 175.70 52555.16 88888.00 2016-06-06 10:17:44.904 158 11809.84 175.71 52555.22 88888.00 2016-06-06 10:17:45.404 158 11809.86 175.76 52555.23 88888.00 2016-06-06 10:17:45.904 158 11809.84 175.76 52555.20 88888.00 2016-06-06 10:17:46.404 158 11809.82 175.76 52555.18 88888.00 2016-06-06 10:17:46.904 158 11809.86 175.80 52555.21 88888.00 2016-06-06 10:17:47.404 158 11809.89 175.84 52555.22 88888.00 2016-06-06 10:17:47.904 158 11809.88 175.89 52555.24 88888.00 2016-06-06 10:17:48.404 158 11809.86 175.90 52555.29 88888.00 2016-06-06 10:17:48.904 158 11809.86 175.95 52555.26 88888.00 2016-06-06 10:17:49.404 158 11809.85 175.98 52555.25 88888.00 2016-06-06 10:17:49.904 158 11809.88 175.95 52555.27 88888.00 2016-06-06 10:17:50.404 158 11809.86 176.00 52555.25 88888.00 2016-06-06 10:17:50.904 158 11809.85 176.07 52555.23 88888.00 2016-06-06 10:17:51.404 158 11809.86 176.09 52555.26 88888.00 2016-06-06 10:17:51.904 158 11809.86 176.10 52555.29 88888.00 2016-06-06 10:17:52.404 158 11809.86 176.13 52555.27 88888.00 2016-06-06 10:17:52.904 158 11809.86 176.15 52555.27 88888.00 2016-06-06 10:17:53.404 158 11809.83 176.20 52555.33 88888.00 2016-06-06 10:17:53.904 158 11809.83 176.24 52555.36 88888.00 2016-06-06 10:17:54.404 158 11809.80 176.28 52555.36 88888.00 2016-06-06 10:17:54.904 158 11809.81 176.31 52555.31 88888.00 2016-06-06 10:17:55.404 158 11809.77 176.32 52555.31 88888.00 2016-06-06 10:17:55.904 158 11809.74 176.34 52555.40 88888.00 2016-06-06 10:17:56.404 158 11809.71 176.38 52555.42 88888.00 2016-06-06 10:17:56.904 158 11809.68 176.36 52555.42 88888.00 2016-06-06 10:17:57.404 158 11809.65 176.38 52555.40 88888.00 2016-06-06 10:17:57.904 158 11809.63 176.39 52555.43 88888.00 2016-06-06 10:17:58.404 158 11809.58 176.36 52555.44 88888.00 2016-06-06 10:17:58.904 158 11809.49 176.38 52555.47 88888.00 2016-06-06 10:17:59.404 158 11809.45 176.38 52555.50 88888.00 2016-06-06 10:17:59.904 158 11809.44 176.34 52555.52 88888.00 2016-06-06 10:18:00.404 158 11809.46 176.33 52555.56 88888.00 2016-06-06 10:18:00.904 158 11809.44 176.31 52555.57 88888.00 2016-06-06 10:18:01.404 158 11809.40 176.29 52555.60 88888.00 2016-06-06 10:18:01.904 158 11809.36 176.29 52555.64 88888.00 2016-06-06 10:18:02.404 158 11809.32 176.30 52555.61 88888.00 2016-06-06 10:18:02.904 158 11809.31 176.31 52555.61 88888.00 2016-06-06 10:18:03.404 158 11809.31 176.30 52555.58 88888.00 2016-06-06 10:18:03.904 158 11809.31 176.29 52555.60 88888.00 2016-06-06 10:18:04.404 158 11809.29 176.31 52555.62 88888.00 2016-06-06 10:18:04.904 158 11809.24 176.36 52555.65 88888.00 2016-06-06 10:18:05.404 158 11809.22 176.36 52555.66 88888.00 2016-06-06 10:18:05.904 158 11809.21 176.37 52555.66 88888.00 2016-06-06 10:18:06.404 158 11809.19 176.34 52555.68 88888.00 2016-06-06 10:18:06.904 158 11809.11 176.37 52555.65 88888.00 2016-06-06 10:18:07.404 158 11809.11 176.40 52555.66 88888.00 2016-06-06 10:18:07.904 158 11809.07 176.38 52555.66 88888.00 2016-06-06 10:18:08.404 158 11809.04 176.37 52555.65 88888.00 2016-06-06 10:18:08.904 158 11809.03 176.36 52555.67 88888.00 2016-06-06 10:18:09.404 158 11809.01 176.38 52555.65 88888.00 2016-06-06 10:18:09.904 158 11808.97 176.42 52555.65 88888.00 2016-06-06 10:18:10.404 158 11808.95 176.41 52555.68 88888.00 2016-06-06 10:18:10.904 158 11808.92 176.37 52555.73 88888.00 2016-06-06 10:18:11.404 158 11808.87 176.36 52555.76 88888.00 2016-06-06 10:18:11.904 158 11808.79 176.39 52555.77 88888.00 2016-06-06 10:18:12.404 158 11808.78 176.39 52555.77 88888.00 2016-06-06 10:18:12.904 158 11808.77 176.40 52555.77 88888.00 2016-06-06 10:18:13.404 158 11808.72 176.30 52555.78 88888.00 2016-06-06 10:18:13.904 158 11808.70 176.31 52555.79 88888.00 2016-06-06 10:18:14.404 158 11808.70 176.37 52555.76 88888.00 2016-06-06 10:18:14.904 158 11808.66 176.33 52555.76 88888.00 2016-06-06 10:18:15.404 158 11808.63 176.30 52555.76 88888.00 2016-06-06 10:18:15.904 158 11808.60 176.34 52555.76 88888.00 2016-06-06 10:18:16.404 158 11808.59 176.41 52555.76 88888.00 2016-06-06 10:18:16.904 158 11808.61 176.40 52555.76 88888.00 2016-06-06 10:18:17.404 158 11808.62 176.43 52555.79 88888.00 2016-06-06 10:18:17.904 158 11808.61 176.44 52555.79 88888.00 2016-06-06 10:18:18.404 158 11808.59 176.49 52555.77 88888.00 2016-06-06 10:18:18.904 158 11808.59 176.51 52555.77 88888.00 2016-06-06 10:18:19.404 158 11808.58 176.49 52555.82 88888.00 2016-06-06 10:18:19.904 158 11808.56 176.51 52555.84 88888.00 2016-06-06 10:18:20.404 158 11808.57 176.58 52555.82 88888.00 2016-06-06 10:18:20.904 158 11808.59 176.57 52555.84 88888.00 2016-06-06 10:18:21.404 158 11808.56 176.57 52555.85 88888.00 2016-06-06 10:18:21.904 158 11808.53 176.59 52555.88 88888.00 2016-06-06 10:18:22.404 158 11808.52 176.65 52555.87 88888.00 2016-06-06 10:18:22.904 158 11808.54 176.71 52555.86 88888.00 2016-06-06 10:18:23.404 158 11808.56 176.68 52555.86 88888.00 2016-06-06 10:18:23.904 158 11808.51 176.65 52555.83 88888.00 2016-06-06 10:18:24.404 158 11808.52 176.70 52555.84 88888.00 2016-06-06 10:18:24.904 158 11808.51 176.75 52555.83 88888.00 2016-06-06 10:18:25.404 158 11808.52 176.73 52555.79 88888.00 2016-06-06 10:18:25.904 158 11808.51 176.72 52555.77 88888.00 2016-06-06 10:18:26.404 158 11808.50 176.70 52555.78 88888.00 2016-06-06 10:18:26.904 158 11808.47 176.73 52555.80 88888.00 2016-06-06 10:18:27.404 158 11808.42 176.76 52555.79 88888.00 2016-06-06 10:18:27.904 158 11808.41 176.76 52555.78 88888.00 2016-06-06 10:18:28.404 158 11808.36 176.81 52555.78 88888.00 2016-06-06 10:18:28.904 158 11808.35 176.85 52555.82 88888.00 2016-06-06 10:18:29.404 158 11808.35 176.85 52555.80 88888.00 2016-06-06 10:18:29.904 158 11808.34 176.87 52555.78 88888.00 2016-06-06 10:18:30.404 158 11808.34 176.88 52555.83 88888.00 2016-06-06 10:18:30.904 158 11808.34 176.87 52555.80 88888.00 2016-06-06 10:18:31.404 158 11808.31 176.79 52555.79 88888.00 2016-06-06 10:18:31.904 158 11808.31 176.84 52555.79 88888.00 2016-06-06 10:18:32.404 158 11808.26 176.88 52555.83 88888.00 2016-06-06 10:18:32.904 158 11808.21 176.89 52555.86 88888.00 2016-06-06 10:18:33.404 158 11808.17 176.92 52555.86 88888.00 2016-06-06 10:18:33.904 158 11808.19 176.95 52555.85 88888.00 2016-06-06 10:18:34.404 158 11808.19 176.96 52555.89 88888.00 2016-06-06 10:18:34.904 158 11808.16 176.98 52555.88 88888.00 2016-06-06 10:18:35.404 158 11808.15 176.99 52555.87 88888.00 2016-06-06 10:18:35.904 158 11808.13 177.04 52555.87 88888.00 2016-06-06 10:18:36.404 158 11808.10 177.08 52555.87 88888.00 2016-06-06 10:18:36.904 158 11808.07 177.08 52555.84 88888.00 2016-06-06 10:18:37.404 158 11808.06 177.06 52555.85 88888.00 2016-06-06 10:18:37.904 158 11808.04 177.08 52555.86 88888.00 2016-06-06 10:18:38.404 158 11808.05 177.09 52555.84 88888.00 2016-06-06 10:18:38.904 158 11808.04 177.11 52555.86 88888.00 2016-06-06 10:18:39.404 158 11808.02 177.14 52555.89 88888.00 2016-06-06 10:18:39.904 158 11808.04 177.11 52555.93 88888.00 2016-06-06 10:18:40.404 158 11808.08 177.12 52555.89 88888.00 2016-06-06 10:18:40.904 158 11808.07 177.16 52555.87 88888.00 2016-06-06 10:18:41.404 158 11808.07 177.19 52555.88 88888.00 2016-06-06 10:18:41.904 158 11808.07 177.24 52555.88 88888.00 2016-06-06 10:18:42.404 158 11808.07 177.26 52555.92 88888.00 2016-06-06 10:18:42.904 158 11808.05 177.28 52555.95 88888.00 2016-06-06 10:18:43.404 158 11808.00 177.33 52555.98 88888.00 2016-06-06 10:18:43.904 158 11807.99 177.36 52555.95 88888.00 2016-06-06 10:18:44.404 158 11808.00 177.37 52555.93 88888.00 2016-06-06 10:18:44.904 158 11807.99 177.36 52555.92 88888.00 2016-06-06 10:18:45.404 158 11807.97 177.37 52555.93 88888.00 2016-06-06 10:18:45.904 158 11807.98 177.41 52555.92 88888.00 2016-06-06 10:18:46.404 158 11808.00 177.37 52555.93 88888.00 2016-06-06 10:18:46.904 158 11807.99 177.43 52555.94 88888.00 2016-06-06 10:18:47.404 158 11807.95 177.48 52555.94 88888.00 2016-06-06 10:18:47.904 158 11807.93 177.54 52555.95 88888.00 2016-06-06 10:18:48.404 158 11807.95 177.58 52555.94 88888.00 2016-06-06 10:18:48.904 158 11807.93 177.58 52555.94 88888.00 2016-06-06 10:18:49.404 158 11807.89 177.65 52555.96 88888.00 2016-06-06 10:18:49.904 158 11807.89 177.66 52556.00 88888.00 2016-06-06 10:18:50.404 158 11807.90 177.68 52556.01 88888.00 2016-06-06 10:18:50.904 158 11807.84 177.72 52556.00 88888.00 2016-06-06 10:18:51.404 158 11807.79 177.76 52555.98 88888.00 2016-06-06 10:18:51.904 158 11807.75 177.78 52556.01 88888.00 2016-06-06 10:18:52.404 158 11807.74 177.81 52556.03 88888.00 2016-06-06 10:18:52.904 158 11807.75 177.84 52556.01 88888.00 2016-06-06 10:18:53.404 158 11807.74 177.86 52555.98 88888.00 2016-06-06 10:18:53.904 158 11807.69 177.89 52555.98 88888.00 2016-06-06 10:18:54.404 158 11807.65 177.88 52556.01 88888.00 2016-06-06 10:18:54.904 158 11807.65 177.89 52556.00 88888.00 2016-06-06 10:18:55.404 158 11807.64 177.92 52556.00 88888.00 2016-06-06 10:18:55.904 158 11807.64 177.93 52556.03 88888.00 2016-06-06 10:18:56.404 158 11807.66 177.96 52556.05 88888.00 2016-06-06 10:18:56.904 158 11807.64 177.99 52556.04 88888.00 2016-06-06 10:18:57.404 158 11807.66 178.01 52556.03 88888.00 2016-06-06 10:18:57.904 158 11807.71 178.04 52556.01 88888.00 2016-06-06 10:18:58.404 158 11807.72 178.08 52556.01 88888.00 2016-06-06 10:18:58.904 158 11807.69 178.11 52556.01 88888.00 2016-06-06 10:18:59.404 158 11807.71 178.12 52556.02 88888.00 2016-06-06 10:18:59.904 158 11807.69 178.12 52555.98 88888.00 2016-06-06 10:19:00.404 158 11807.66 178.13 52556.00 88888.00 2016-06-06 10:19:00.904 158 11807.66 178.16 52556.05 88888.00 2016-06-06 10:19:01.404 158 11807.65 178.17 52556.04 88888.00 2016-06-06 10:19:01.904 158 11807.61 178.20 52556.01 88888.00 2016-06-06 10:19:02.404 158 11807.58 178.24 52556.05 88888.00 2016-06-06 10:19:02.904 158 11807.57 178.21 52556.05 88888.00 2016-06-06 10:19:03.404 158 11807.57 178.18 52556.04 88888.00 2016-06-06 10:19:03.904 158 11807.56 178.20 52556.08 88888.00 2016-06-06 10:19:04.404 158 11807.60 178.23 52556.04 88888.00 2016-06-06 10:19:04.904 158 11807.62 178.30 52556.00 88888.00 2016-06-06 10:19:05.404 158 11807.62 178.31 52556.00 88888.00 2016-06-06 10:19:05.904 158 11807.62 178.41 52556.02 88888.00 2016-06-06 10:19:06.404 158 11807.58 178.47 52556.05 88888.00 2016-06-06 10:19:06.904 158 11807.60 178.51 52556.06 88888.00 2016-06-06 10:19:07.404 158 11807.60 178.53 52556.10 88888.00 2016-06-06 10:19:07.904 158 11807.56 178.59 52556.08 88888.00 2016-06-06 10:19:08.404 158 11807.52 178.62 52556.06 88888.00 2016-06-06 10:19:08.904 158 11807.51 178.63 52556.10 88888.00 2016-06-06 10:19:09.404 158 11807.46 178.65 52556.09 88888.00 2016-06-06 10:19:09.904 158 11807.44 178.65 52556.08 88888.00 2016-06-06 10:19:10.404 158 11807.44 178.66 52556.06 88888.00 2016-06-06 10:19:10.904 158 11807.44 178.71 52556.11 88888.00 2016-06-06 10:19:11.404 158 11807.42 178.74 52556.12 88888.00 2016-06-06 10:19:11.904 158 11807.37 178.72 52556.14 88888.00 2016-06-06 10:19:12.404 158 11807.37 178.73 52556.13 88888.00 2016-06-06 10:19:12.904 158 11807.39 178.76 52556.06 88888.00 2016-06-06 10:19:13.404 158 11807.35 178.79 52556.01 88888.00 2016-06-06 10:19:13.904 158 11807.35 178.83 52556.08 88888.00 2016-06-06 10:19:14.404 158 11807.39 178.82 52556.09 88888.00 2016-06-06 10:19:14.904 158 11807.37 178.84 52556.05 88888.00 2016-06-06 10:19:15.404 158 11807.37 178.84 52556.04 88888.00 2016-06-06 10:19:15.904 158 11807.37 178.84 52556.01 88888.00 2016-06-06 10:19:16.404 158 11807.40 178.82 52556.03 88888.00 2016-06-06 10:19:16.904 158 11807.40 178.84 52556.02 88888.00 2016-06-06 10:19:17.404 158 11807.39 178.86 52556.01 88888.00 2016-06-06 10:19:17.904 158 11807.37 178.86 52555.97 88888.00 2016-06-06 10:19:18.404 158 11807.36 178.86 52555.96 88888.00 2016-06-06 10:19:18.904 158 11807.39 178.86 52555.93 88888.00 2016-06-06 10:19:19.404 158 11807.34 178.86 52555.87 88888.00 2016-06-06 10:19:19.904 158 11807.31 178.90 52555.88 88888.00 2016-06-06 10:19:20.404 158 11807.33 178.94 52555.88 88888.00 2016-06-06 10:19:20.904 158 11807.33 178.94 52555.92 88888.00 2016-06-06 10:19:21.404 158 11807.34 178.95 52555.93 88888.00 2016-06-06 10:19:21.904 158 11807.31 178.95 52555.91 88888.00 2016-06-06 10:19:22.404 158 11807.29 178.98 52555.88 88888.00 2016-06-06 10:19:22.904 158 11807.29 178.98 52556.00 88888.00 2016-06-06 10:19:23.404 158 11807.29 179.00 52556.03 88888.00 2016-06-06 10:19:23.904 158 11807.25 178.98 52556.00 88888.00 2016-06-06 10:19:24.404 158 11807.22 179.00 52555.95 88888.00 2016-06-06 10:19:24.904 158 11807.22 178.99 52555.96 88888.00 2016-06-06 10:19:25.404 158 11807.22 178.94 52555.94 88888.00 2016-06-06 10:19:25.904 158 11807.25 178.94 52555.94 88888.00 2016-06-06 10:19:26.404 158 11807.23 179.01 52555.94 88888.00 2016-06-06 10:19:26.904 158 11807.21 179.04 52555.92 88888.00 2016-06-06 10:19:27.404 158 11807.23 179.05 52555.96 88888.00 2016-06-06 10:19:27.904 158 11807.23 179.13 52555.97 88888.00 2016-06-06 10:19:28.404 158 11807.25 179.18 52555.96 88888.00 2016-06-06 10:19:28.904 158 11807.23 179.11 52555.97 88888.00 2016-06-06 10:19:29.404 158 11807.21 179.11 52555.97 88888.00 2016-06-06 10:19:29.904 158 11807.22 179.11 52555.97 88888.00 2016-06-06 10:19:30.404 158 11807.26 179.15 52555.97 88888.00 2016-06-06 10:19:30.904 158 11807.23 179.17 52555.91 88888.00 2016-06-06 10:19:31.404 158 11807.23 179.17 52555.88 88888.00 2016-06-06 10:19:31.904 158 11807.25 179.20 52555.92 88888.00 2016-06-06 10:19:32.404 158 11807.26 179.25 52555.93 88888.00 2016-06-06 10:19:32.904 158 11807.25 179.28 52555.94 88888.00 2016-06-06 10:19:33.404 158 11807.26 179.29 52555.95 88888.00 2016-06-06 10:19:33.904 158 11807.29 179.32 52555.95 88888.00 2016-06-06 10:19:34.404 158 11807.30 179.34 52555.95 88888.00 2016-06-06 10:19:34.904 158 11807.34 179.34 52555.98 88888.00 2016-06-06 10:19:35.404 158 11807.31 179.37 52555.97 88888.00 2016-06-06 10:19:35.904 158 11807.33 179.37 52555.97 88888.00 2016-06-06 10:19:36.404 158 11807.37 179.36 52555.95 88888.00 2016-06-06 10:19:36.904 158 11807.38 179.34 52555.97 88888.00 2016-06-06 10:19:37.404 158 11807.37 179.37 52555.96 88888.00 2016-06-06 10:19:37.904 158 11807.39 179.38 52555.95 88888.00 2016-06-06 10:19:38.404 158 11807.37 179.39 52555.95 88888.00 2016-06-06 10:19:38.904 158 11807.40 179.40 52555.96 88888.00 2016-06-06 10:19:39.404 158 11807.42 179.40 52555.97 88888.00 2016-06-06 10:19:39.904 158 11807.44 179.40 52555.95 88888.00 2016-06-06 10:19:40.404 158 11807.43 179.44 52555.93 88888.00 2016-06-06 10:19:40.904 158 11807.38 179.47 52555.94 88888.00 2016-06-06 10:19:41.404 158 11807.42 179.46 52555.91 88888.00 2016-06-06 10:19:41.904 158 11807.40 179.43 52555.93 88888.00 2016-06-06 10:19:42.404 158 11807.43 179.43 52555.92 88888.00 2016-06-06 10:19:42.904 158 11807.44 179.42 52555.91 88888.00 2016-06-06 10:19:43.404 158 11807.42 179.43 52555.88 88888.00 2016-06-06 10:19:43.904 158 11807.40 179.43 52555.94 88888.00 2016-06-06 10:19:44.404 158 11807.43 179.43 52555.96 88888.00 2016-06-06 10:19:44.904 158 11807.42 179.44 52555.95 88888.00 2016-06-06 10:19:45.404 158 11807.44 179.44 52555.96 88888.00 2016-06-06 10:19:45.904 158 11807.44 179.46 52555.95 88888.00 2016-06-06 10:19:46.404 158 11807.42 179.42 52555.94 88888.00 2016-06-06 10:19:46.904 158 11807.45 179.46 52555.94 88888.00 2016-06-06 10:19:47.404 158 11807.49 179.43 52555.94 88888.00 2016-06-06 10:19:47.904 158 11807.56 179.44 52555.94 88888.00 2016-06-06 10:19:48.404 158 11807.56 179.49 52555.94 88888.00 2016-06-06 10:19:48.904 158 11807.55 179.56 52555.95 88888.00 2016-06-06 10:19:49.404 158 11807.57 179.59 52555.94 88888.00 2016-06-06 10:19:49.904 158 11807.63 179.58 52555.87 88888.00 2016-06-06 10:19:50.404 158 11807.67 179.59 52555.85 88888.00 2016-06-06 10:19:50.904 158 11807.64 179.61 52555.86 88888.00 2016-06-06 10:19:51.404 158 11807.65 179.61 52555.87 88888.00 2016-06-06 10:19:51.904 158 11807.69 179.63 52555.92 88888.00 2016-06-06 10:19:52.404 158 11807.67 179.67 52555.91 88888.00 2016-06-06 10:19:52.904 158 11807.65 179.66 52555.88 88888.00 2016-06-06 10:19:53.404 158 11807.69 179.65 52555.87 88888.00 2016-06-06 10:19:53.904 158 11807.70 179.70 52555.87 88888.00 2016-06-06 10:19:54.404 158 11807.71 179.72 52555.84 88888.00 2016-06-06 10:19:54.904 158 11807.67 179.71 52555.85 88888.00 2016-06-06 10:19:55.404 158 11807.70 179.78 52555.85 88888.00 2016-06-06 10:19:55.904 158 11807.70 179.78 52555.84 88888.00 2016-06-06 10:19:56.404 158 11807.70 179.77 52555.84 88888.00 2016-06-06 10:19:56.904 158 11807.69 179.81 52555.83 88888.00 2016-06-06 10:19:57.404 158 11807.69 179.78 52555.79 88888.00 2016-06-06 10:19:57.904 158 11807.70 179.77 52555.84 88888.00 2016-06-06 10:19:58.404 158 11807.72 179.77 52555.86 88888.00 2016-06-06 10:19:58.904 158 11807.75 179.73 52555.82 88888.00 2016-06-06 10:19:59.404 158 11807.79 179.70 52555.82 88888.00 2016-06-06 10:19:59.904 158 11807.79 179.67 52555.82 88888.00 2016-06-06 10:20:00.404 158 11807.77 179.66 52555.83 88888.00 2016-06-06 10:20:00.904 158 11807.78 179.66 52555.83 88888.00 2016-06-06 10:20:01.404 158 11807.79 179.69 52555.82 88888.00 2016-06-06 10:20:01.904 158 11807.78 179.75 52555.84 88888.00 2016-06-06 10:20:02.404 158 11807.79 179.71 52555.84 88888.00 2016-06-06 10:20:02.904 158 11807.79 179.71 52555.87 88888.00 2016-06-06 10:20:03.404 158 11807.80 179.70 52555.88 88888.00 2016-06-06 10:20:03.904 158 11807.80 179.67 52555.87 88888.00 2016-06-06 10:20:04.404 158 11807.79 179.67 52555.88 88888.00 2016-06-06 10:20:04.904 158 11807.77 179.65 52555.86 88888.00 2016-06-06 10:20:05.404 158 11807.75 179.60 52555.86 88888.00 2016-06-06 10:20:05.904 158 11807.80 179.52 52555.86 88888.00 2016-06-06 10:20:06.405 158 11807.80 179.54 52555.85 88888.00 2016-06-06 10:20:06.905 158 11807.74 179.60 52555.84 88888.00 2016-06-06 10:20:07.405 158 11807.73 179.65 52555.86 88888.00 2016-06-06 10:20:07.905 158 11807.73 179.62 52555.84 88888.00 2016-06-06 10:20:08.405 158 11807.71 179.61 52555.77 88888.00 2016-06-06 10:20:08.905 158 11807.66 179.59 52555.85 88888.00 2016-06-06 10:20:09.405 158 11807.62 179.57 52555.85 88888.00 2016-06-06 10:20:09.905 158 11807.63 179.59 52555.82 88888.00 2016-06-06 10:20:10.405 158 11807.62 179.60 52555.82 88888.00 2016-06-06 10:20:10.905 158 11807.63 179.60 52555.83 88888.00 2016-06-06 10:20:11.405 158 11807.61 179.60 52555.82 88888.00 2016-06-06 10:20:11.905 158 11807.63 179.63 52555.80 88888.00 2016-06-06 10:20:12.405 158 11807.63 179.60 52555.79 88888.00 2016-06-06 10:20:12.905 158 11807.61 179.60 52555.80 88888.00 2016-06-06 10:20:13.405 158 11807.63 179.61 52555.78 88888.00 2016-06-06 10:20:13.905 158 11807.63 179.63 52555.76 88888.00 2016-06-06 10:20:14.405 158 11807.58 179.66 52555.74 88888.00 2016-06-06 10:20:14.905 158 11807.58 179.66 52555.76 88888.00 2016-06-06 10:20:15.405 158 11807.58 179.70 52555.76 88888.00 2016-06-06 10:20:15.905 158 11807.60 179.73 52555.77 88888.00 2016-06-06 10:20:16.405 158 11807.57 179.77 52555.77 88888.00 2016-06-06 10:20:16.905 158 11807.58 179.72 52555.80 88888.00 2016-06-06 10:20:17.405 158 11807.58 179.69 52555.79 88888.00 2016-06-06 10:20:17.905 158 11807.56 179.72 52555.76 88888.00 2016-06-06 10:20:18.405 158 11807.55 179.73 52555.75 88888.00 2016-06-06 10:20:18.905 158 11807.56 179.75 52555.74 88888.00 2016-06-06 10:20:19.405 158 11807.54 179.77 52555.69 88888.00 2016-06-06 10:20:19.905 158 11807.54 179.76 52555.64 88888.00 2016-06-06 10:20:20.405 158 11807.51 179.79 52555.65 88888.00 2016-06-06 10:20:20.905 158 11807.49 179.82 52555.69 88888.00 2016-06-06 10:20:21.405 158 11807.48 179.83 52555.70 88888.00 2016-06-06 10:20:21.905 158 11807.48 179.85 52555.71 88888.00 2016-06-06 10:20:22.405 158 11807.51 179.91 52555.75 88888.00 2016-06-06 10:20:22.905 158 11807.52 179.96 52555.74 88888.00 2016-06-06 10:20:23.405 158 11807.48 179.95 52555.66 88888.00 2016-06-06 10:20:23.905 158 11807.52 179.98 52555.67 88888.00 2016-06-06 10:20:24.405 158 11807.51 180.00 52555.68 88888.00 2016-06-06 10:20:24.905 158 11807.51 180.02 52555.71 88888.00 2016-06-06 10:20:25.405 158 11807.52 180.05 52555.74 88888.00 2016-06-06 10:20:25.905 158 11807.51 180.07 52555.73 88888.00 2016-06-06 10:20:26.405 158 11807.49 180.08 52555.67 88888.00 2016-06-06 10:20:26.905 158 11807.48 180.10 52555.66 88888.00 2016-06-06 10:20:27.405 158 11807.52 180.12 52555.60 88888.00 2016-06-06 10:20:27.905 158 11807.52 180.17 52555.62 88888.00 2016-06-06 10:20:28.405 158 11807.54 180.21 52555.66 88888.00 2016-06-06 10:20:28.905 158 11807.54 180.22 52555.68 88888.00 2016-06-06 10:20:29.405 158 11807.53 180.21 52555.67 88888.00 2016-06-06 10:20:29.905 158 11807.48 180.26 52555.70 88888.00 2016-06-06 10:20:30.405 158 11807.47 180.30 52555.71 88888.00 2016-06-06 10:20:30.905 158 11807.47 180.37 52555.73 88888.00 2016-06-06 10:20:31.405 158 11807.45 180.39 52555.70 88888.00 2016-06-06 10:20:31.905 158 11807.43 180.38 52555.68 88888.00 2016-06-06 10:20:32.405 158 11807.43 180.37 52555.69 88888.00 2016-06-06 10:20:32.905 158 11807.45 180.38 52555.69 88888.00 2016-06-06 10:20:33.405 158 11807.43 180.39 52555.67 88888.00 2016-06-06 10:20:33.905 158 11807.39 180.39 52555.69 88888.00 2016-06-06 10:20:34.405 158 11807.36 180.38 52555.67 88888.00 2016-06-06 10:20:34.905 158 11807.35 180.37 52555.64 88888.00 2016-06-06 10:20:35.405 158 11807.33 180.37 52555.60 88888.00 2016-06-06 10:20:35.905 158 11807.31 180.34 52555.65 88888.00 2016-06-06 10:20:36.405 158 11807.30 180.36 52555.69 88888.00 2016-06-06 10:20:36.905 158 11807.29 180.39 52555.68 88888.00 2016-06-06 10:20:37.405 158 11807.31 180.38 52555.67 88888.00 2016-06-06 10:20:37.905 158 11807.30 180.36 52555.67 88888.00 2016-06-06 10:20:38.405 158 11807.28 180.33 52555.68 88888.00 2016-06-06 10:20:38.905 158 11807.26 180.31 52555.69 88888.00 2016-06-06 10:20:39.405 158 11807.25 180.35 52555.69 88888.00 2016-06-06 10:20:39.905 158 11807.22 180.35 52555.69 88888.00 2016-06-06 10:20:40.405 158 11807.20 180.34 52555.66 88888.00 2016-06-06 10:20:40.905 158 11807.20 180.37 52555.67 88888.00 2016-06-06 10:20:41.405 158 11807.18 180.43 52555.66 88888.00 2016-06-06 10:20:41.905 158 11807.17 180.45 52555.67 88888.00 2016-06-06 10:20:42.405 158 11807.18 180.48 52555.67 88888.00 2016-06-06 10:20:42.905 158 11807.17 180.51 52555.64 88888.00 2016-06-06 10:20:43.405 158 11807.19 180.54 52555.65 88888.00 2016-06-06 10:20:43.905 158 11807.18 180.57 52555.64 88888.00 2016-06-06 10:20:44.405 158 11807.18 180.58 52555.64 88888.00 2016-06-06 10:20:44.905 158 11807.11 180.62 52555.66 88888.00 2016-06-06 10:20:45.405 158 11807.05 180.62 52555.67 88888.00 2016-06-06 10:20:45.905 158 11807.02 180.64 52555.71 88888.00 2016-06-06 10:20:46.405 158 11807.02 180.65 52555.73 88888.00 2016-06-06 10:20:46.905 158 11807.03 180.67 52555.69 88888.00 2016-06-06 10:20:47.405 158 11807.01 180.70 52555.71 88888.00 2016-06-06 10:20:47.905 158 11807.01 180.77 52555.71 88888.00 2016-06-06 10:20:48.405 158 11807.00 180.78 52555.71 88888.00 2016-06-06 10:20:48.905 158 11807.02 180.78 52555.69 88888.00 2016-06-06 10:20:49.405 158 11807.02 180.82 52555.69 88888.00 2016-06-06 10:20:49.905 158 11807.02 180.85 52555.69 88888.00 2016-06-06 10:20:50.405 158 11807.02 180.83 52555.68 88888.00 2016-06-06 10:20:50.905 158 11807.01 180.84 52555.68 88888.00 2016-06-06 10:20:51.405 158 11806.98 180.89 52555.68 88888.00 2016-06-06 10:20:51.905 158 11806.95 180.99 52555.66 88888.00 2016-06-06 10:20:52.405 158 11806.91 181.05 52555.64 88888.00 2016-06-06 10:20:52.905 158 11806.88 181.11 52555.60 88888.00 2016-06-06 10:20:53.405 158 11806.86 181.09 52555.58 88888.00 2016-06-06 10:20:53.905 158 11806.85 181.16 52555.59 88888.00 2016-06-06 10:20:54.405 158 11806.79 181.20 52555.59 88888.00 2016-06-06 10:20:54.905 158 11806.76 181.25 52555.61 88888.00 2016-06-06 10:20:55.405 158 11806.77 181.27 52555.61 88888.00 2016-06-06 10:20:55.905 158 11806.78 181.31 52555.64 88888.00 2016-06-06 10:20:56.405 158 11806.78 181.34 52555.66 88888.00 2016-06-06 10:20:56.905 158 11806.76 181.33 52555.61 88888.00 2016-06-06 10:20:57.405 158 11806.73 181.33 52555.62 88888.00 2016-06-06 10:20:57.905 158 11806.72 181.36 52555.67 88888.00 2016-06-06 10:20:58.405 158 11806.74 181.38 52555.65 88888.00 2016-06-06 10:20:58.905 158 11806.73 181.40 52555.62 88888.00 2016-06-06 10:20:59.405 158 11806.72 181.43 52555.61 88888.00 2016-06-06 10:20:59.905 158 11806.73 181.45 52555.66 88888.00 2016-06-06 10:21:00.405 158 11806.74 181.46 52555.67 88888.00 2016-06-06 10:21:00.905 158 11806.73 181.47 52555.67 88888.00 2016-06-06 10:21:01.405 158 11806.70 181.46 52555.65 88888.00 2016-06-06 10:21:01.905 158 11806.69 181.46 52555.68 88888.00 2016-06-06 10:21:02.405 158 11806.66 181.46 52555.65 88888.00 2016-06-06 10:21:02.905 158 11806.67 181.44 52555.62 88888.00 2016-06-06 10:21:03.405 158 11806.67 181.45 52555.62 88888.00 2016-06-06 10:21:03.905 158 11806.68 181.46 52555.61 88888.00 2016-06-06 10:21:04.405 158 11806.68 181.44 52555.66 88888.00 2016-06-06 10:21:04.905 158 11806.69 181.46 52555.65 88888.00 2016-06-06 10:21:05.405 158 11806.66 181.50 52555.66 88888.00 2016-06-06 10:21:05.905 158 11806.69 181.56 52555.64 88888.00 2016-06-06 10:21:06.405 158 11806.69 181.55 52555.59 88888.00 2016-06-06 10:21:06.905 158 11806.67 181.55 52555.52 88888.00 2016-06-06 10:21:07.405 158 11806.67 181.60 52555.54 88888.00 2016-06-06 10:21:07.905 158 11806.72 181.64 52555.56 88888.00 2016-06-06 10:21:08.405 158 11806.72 181.64 52555.54 88888.00 2016-06-06 10:21:08.905 158 11806.68 181.65 52555.56 88888.00 2016-06-06 10:21:09.405 158 11806.66 181.66 52555.56 88888.00 2016-06-06 10:21:09.905 158 11806.73 181.67 52555.56 88888.00 2016-06-06 10:21:10.405 158 11806.72 181.69 52555.56 88888.00 2016-06-06 10:21:10.905 158 11806.70 181.73 52555.59 88888.00 2016-06-06 10:21:11.405 158 11806.75 181.79 52555.60 88888.00 2016-06-06 10:21:11.905 158 11806.77 181.77 52555.61 88888.00 2016-06-06 10:21:12.405 158 11806.74 181.79 52555.57 88888.00 2016-06-06 10:21:12.905 158 11806.73 181.83 52555.58 88888.00 2016-06-06 10:21:13.405 158 11806.72 181.91 52555.62 88888.00 2016-06-06 10:21:13.905 158 11806.72 181.95 52555.64 88888.00 2016-06-06 10:21:14.405 158 11806.70 181.98 52555.58 88888.00 2016-06-06 10:21:14.905 158 11806.72 182.01 52555.53 88888.00 2016-06-06 10:21:15.405 158 11806.69 182.04 52555.57 88888.00 2016-06-06 10:21:15.905 158 11806.70 182.10 52555.60 88888.00 2016-06-06 10:21:16.405 158 11806.69 182.17 52555.59 88888.00 2016-06-06 10:21:16.905 158 11806.66 182.18 52555.54 88888.00 2016-06-06 10:21:17.405 158 11806.64 182.18 52555.53 88888.00 2016-06-06 10:21:17.905 158 11806.64 182.18 52555.60 88888.00 2016-06-06 10:21:18.405 158 11806.61 182.19 52555.60 88888.00 2016-06-06 10:21:18.905 158 11806.59 182.22 52555.59 88888.00 2016-06-06 10:21:19.405 158 11806.61 182.27 52555.59 88888.00 2016-06-06 10:21:19.905 158 11806.59 182.27 52555.60 88888.00 2016-06-06 10:21:20.405 158 11806.60 182.22 52555.61 88888.00 2016-06-06 10:21:20.905 158 11806.59 182.27 52555.59 88888.00 2016-06-06 10:21:21.405 158 11806.59 182.31 52555.59 88888.00 2016-06-06 10:21:21.905 158 11806.56 182.31 52555.58 88888.00 2016-06-06 10:21:22.405 158 11806.56 182.37 52555.53 88888.00 2016-06-06 10:21:22.905 158 11806.52 182.35 52555.53 88888.00 2016-06-06 10:21:23.405 158 11806.52 182.33 52555.50 88888.00 2016-06-06 10:21:23.905 158 11806.50 182.33 52555.52 88888.00 2016-06-06 10:21:24.405 158 11806.46 182.34 52555.53 88888.00 2016-06-06 10:21:24.905 158 11806.46 182.38 52555.50 88888.00 2016-06-06 10:21:25.405 158 11806.44 182.37 52555.50 88888.00 2016-06-06 10:21:25.905 158 11806.44 182.35 52555.50 88888.00 2016-06-06 10:21:26.405 158 11806.48 182.35 52555.47 88888.00 2016-06-06 10:21:26.905 158 11806.44 182.34 52555.49 88888.00 2016-06-06 10:21:27.405 158 11806.39 182.35 52555.51 88888.00 2016-06-06 10:21:27.905 158 11806.41 182.37 52555.51 88888.00 2016-06-06 10:21:28.405 158 11806.42 182.43 52555.51 88888.00 2016-06-06 10:21:28.905 158 11806.41 182.47 52555.51 88888.00 2016-06-06 10:21:29.405 158 11806.46 182.48 52555.50 88888.00 2016-06-06 10:21:29.905 158 11806.42 182.50 52555.49 88888.00 2016-06-06 10:21:30.405 158 11806.42 182.53 52555.48 88888.00 2016-06-06 10:21:30.905 158 11806.48 182.59 52555.44 88888.00 2016-06-06 10:21:31.405 158 11806.48 182.62 52555.43 88888.00 2016-06-06 10:21:31.905 158 11806.48 182.60 52555.45 88888.00 2016-06-06 10:21:32.405 158 11806.48 182.59 52555.45 88888.00 2016-06-06 10:21:32.905 158 11806.49 182.63 52555.44 88888.00 2016-06-06 10:21:33.405 158 11806.47 182.68 52555.43 88888.00 2016-06-06 10:21:33.905 158 11806.46 182.66 52555.43 88888.00 2016-06-06 10:21:34.405 158 11806.47 182.69 52555.49 88888.00 2016-06-06 10:21:34.905 158 11806.48 182.67 52555.53 88888.00 2016-06-06 10:21:35.405 158 11806.48 182.70 52555.57 88888.00 2016-06-06 10:21:35.905 158 11806.50 182.77 52555.58 88888.00 2016-06-06 10:21:36.405 158 11806.50 182.78 52555.53 88888.00 2016-06-06 10:21:36.905 158 11806.50 182.78 52555.48 88888.00 2016-06-06 10:21:37.405 158 11806.44 182.78 52555.48 88888.00 2016-06-06 10:21:37.905 158 11806.43 182.78 52555.56 88888.00 2016-06-06 10:21:38.405 158 11806.41 182.86 52555.56 88888.00 2016-06-06 10:21:38.905 158 11806.41 182.95 52555.53 88888.00 2016-06-06 10:21:39.405 158 11806.40 182.91 52555.51 88888.00 2016-06-06 10:21:39.905 158 11806.32 182.89 52555.53 88888.00 2016-06-06 10:21:40.405 158 11806.32 182.85 52555.57 88888.00 2016-06-06 10:21:40.905 158 11806.32 182.83 52555.60 88888.00 2016-06-06 10:21:41.405 158 11806.29 182.86 52555.58 88888.00 2016-06-06 10:21:41.905 158 11806.23 182.88 52555.58 88888.00 2016-06-06 10:21:42.405 158 11806.24 182.83 52555.57 88888.00 2016-06-06 10:21:42.905 158 11806.24 182.83 52555.56 88888.00 2016-06-06 10:21:43.405 158 11806.23 182.83 52555.57 88888.00 2016-06-06 10:21:43.905 158 11806.22 182.82 52555.61 88888.00 2016-06-06 10:21:44.405 158 11806.22 182.82 52555.60 88888.00 2016-06-06 10:21:44.905 158 11806.15 182.82 52555.56 88888.00 2016-06-06 10:21:45.405 158 11806.14 182.85 52555.54 88888.00 2016-06-06 10:21:45.905 158 11806.15 182.85 52555.57 88888.00 2016-06-06 10:21:46.405 158 11806.17 182.81 52555.57 88888.00 2016-06-06 10:21:46.905 158 11806.16 182.81 52555.57 88888.00 2016-06-06 10:21:47.405 158 11806.13 182.85 52555.53 88888.00 2016-06-06 10:21:47.905 158 11806.13 182.89 52555.56 88888.00 2016-06-06 10:21:48.405 158 11806.16 182.90 52555.57 88888.00 2016-06-06 10:21:48.905 158 11806.16 182.90 52555.58 88888.00 2016-06-06 10:21:49.405 158 11806.15 182.93 52555.58 88888.00 2016-06-06 10:21:49.905 158 11806.13 182.99 52555.60 88888.00 2016-06-06 10:21:50.405 158 11806.14 183.00 52555.56 88888.00 2016-06-06 10:21:50.905 158 11806.08 183.00 52555.52 88888.00 2016-06-06 10:21:51.405 158 11806.14 183.06 52555.49 88888.00 2016-06-06 10:21:51.905 158 11806.15 183.06 52555.49 88888.00 2016-06-06 10:21:52.405 158 11806.14 183.05 52555.42 88888.00 2016-06-06 10:21:52.905 158 11806.15 183.00 52555.34 88888.00 2016-06-06 10:21:53.405 158 11806.19 182.98 52555.34 88888.00 2016-06-06 10:21:53.905 158 11806.21 182.98 52555.35 88888.00 2016-06-06 10:21:54.405 158 11806.22 182.99 52555.35 88888.00 2016-06-06 10:21:54.905 158 11806.19 182.99 52555.35 88888.00 2016-06-06 10:21:55.405 158 11806.20 182.98 52555.41 88888.00 2016-06-06 10:21:55.905 158 11806.20 182.99 52555.44 88888.00 2016-06-06 10:21:56.405 158 11806.15 183.05 52555.41 88888.00 2016-06-06 10:21:56.905 158 11806.16 183.06 52555.38 88888.00 2016-06-06 10:21:57.405 158 11806.19 183.08 52555.40 88888.00 2016-06-06 10:21:57.905 158 11806.17 183.08 52555.45 88888.00 2016-06-06 10:21:58.405 158 11806.20 183.09 52555.49 88888.00 2016-06-06 10:21:58.905 158 11806.21 183.09 52555.51 88888.00 2016-06-06 10:21:59.405 158 11806.24 183.18 52555.56 88888.00 2016-06-06 10:21:59.905 158 11806.24 183.21 52555.57 88888.00 2016-06-06 10:22:00.405 158 11806.23 183.24 52555.53 88888.00 2016-06-06 10:22:00.905 158 11806.29 183.29 52555.54 88888.00 2016-06-06 10:22:01.405 158 11806.34 183.39 52555.53 88888.00 2016-06-06 10:22:01.905 158 11806.34 183.48 52555.52 88888.00 2016-06-06 10:22:02.405 158 11806.34 183.49 52555.51 88888.00 2016-06-06 10:22:02.905 158 11806.35 183.51 52555.54 88888.00 2016-06-06 10:22:03.405 158 11806.34 183.53 52555.56 88888.00 2016-06-06 10:22:03.905 158 11806.35 183.48 52555.54 88888.00 2016-06-06 10:22:04.405 158 11806.37 183.49 52555.52 88888.00 2016-06-06 10:22:04.905 158 11806.40 183.54 52555.51 88888.00 2016-06-06 10:22:05.405 158 11806.37 183.59 52555.56 88888.00 2016-06-06 10:22:05.905 158 11806.41 183.60 52555.53 88888.00 2016-06-06 10:22:06.405 158 11806.49 183.63 52555.49 88888.00 2016-06-06 10:22:06.905 158 11806.56 183.61 52555.47 88888.00 2016-06-06 10:22:07.405 158 11806.60 183.60 52555.44 88888.00 2016-06-06 10:22:07.905 158 11806.59 183.64 52555.47 88888.00 2016-06-06 10:22:08.405 158 11806.61 183.61 52555.47 88888.00 2016-06-06 10:22:08.905 158 11806.59 183.63 52555.44 88888.00 2016-06-06 10:22:09.405 158 11806.64 183.70 52555.43 88888.00 2016-06-06 10:22:09.905 158 11806.66 183.72 52555.42 88888.00 2016-06-06 10:22:10.405 158 11806.68 183.75 52555.42 88888.00 2016-06-06 10:22:10.905 158 11806.69 183.78 52555.36 88888.00 2016-06-06 10:22:11.405 158 11806.68 183.78 52555.38 88888.00 2016-06-06 10:22:11.905 158 11806.65 183.79 52555.40 88888.00 2016-06-06 10:22:12.405 158 11806.63 183.80 52555.35 88888.00 2016-06-06 10:22:12.905 158 11806.60 183.82 52555.34 88888.00 2016-06-06 10:22:13.405 158 11806.59 183.86 52555.34 88888.00 2016-06-06 10:22:13.905 158 11806.60 183.87 52555.36 88888.00 2016-06-06 10:22:14.405 158 11806.63 183.89 52555.40 88888.00 2016-06-06 10:22:14.905 158 11806.64 183.94 52555.39 88888.00 2016-06-06 10:22:15.405 158 11806.66 183.95 52555.38 88888.00 2016-06-06 10:22:15.905 158 11806.68 184.02 52555.39 88888.00 2016-06-06 10:22:16.405 158 11806.72 184.08 52555.43 88888.00 2016-06-06 10:22:16.905 158 11806.75 184.16 52555.41 88888.00 2016-06-06 10:22:17.405 158 11806.75 184.19 52555.40 88888.00 2016-06-06 10:22:17.905 158 11806.73 184.18 52555.39 88888.00 2016-06-06 10:22:18.405 158 11806.68 184.21 52555.39 88888.00 2016-06-06 10:22:18.905 158 11806.68 184.26 52555.40 88888.00 2016-06-06 10:22:19.405 158 11806.65 184.35 52555.43 88888.00 2016-06-06 10:22:19.905 158 11806.68 184.37 52555.41 88888.00 2016-06-06 10:22:20.405 158 11806.68 184.38 52555.44 88888.00 2016-06-06 10:22:20.905 158 11806.73 184.41 52555.47 88888.00 2016-06-06 10:22:21.405 158 11806.76 184.43 52555.44 88888.00 2016-06-06 10:22:21.905 158 11806.79 184.44 52555.44 88888.00 2016-06-06 10:22:22.405 158 11806.81 184.44 52555.42 88888.00 2016-06-06 10:22:22.905 158 11806.84 184.46 52555.44 88888.00 2016-06-06 10:22:23.405 158 11806.86 184.53 52555.52 88888.00 2016-06-06 10:22:23.905 158 11806.87 184.58 52555.51 88888.00 2016-06-06 10:22:24.405 158 11806.91 184.64 52555.47 88888.00 2016-06-06 10:22:24.905 158 11806.94 184.64 52555.43 88888.00 2016-06-06 10:22:25.405 158 11806.93 184.67 52555.43 88888.00 2016-06-06 10:22:25.905 158 11806.90 184.67 52555.43 88888.00 2016-06-06 10:22:26.405 158 11806.95 184.76 52555.44 88888.00 2016-06-06 10:22:26.905 158 11807.00 184.83 52555.42 88888.00 2016-06-06 10:22:27.405 158 11807.00 184.89 52555.42 88888.00 2016-06-06 10:22:27.905 158 11807.02 184.90 52555.42 88888.00 2016-06-06 10:22:28.405 158 11807.02 184.92 52555.42 88888.00 2016-06-06 10:22:28.905 158 11807.07 184.95 52555.43 88888.00 2016-06-06 10:22:29.405 158 11807.08 184.95 52555.42 88888.00 2016-06-06 10:22:29.905 158 11807.08 184.95 52555.41 88888.00 2016-06-06 10:22:30.405 158 11807.07 185.01 52555.42 88888.00 2016-06-06 10:22:30.905 158 11807.04 185.00 52555.43 88888.00 2016-06-06 10:22:31.405 158 11807.03 185.01 52555.42 88888.00 2016-06-06 10:22:31.905 158 11807.03 185.04 52555.43 88888.00 2016-06-06 10:22:32.405 158 11807.03 185.04 52555.44 88888.00 2016-06-06 10:22:32.905 158 11807.02 185.04 52555.43 88888.00 2016-06-06 10:22:33.405 158 11807.02 185.08 52555.45 88888.00 2016-06-06 10:22:33.905 158 11806.99 185.14 52555.49 88888.00 2016-06-06 10:22:34.405 158 11807.00 185.12 52555.45 88888.00 2016-06-06 10:22:34.905 158 11807.02 185.12 52555.44 88888.00 2016-06-06 10:22:35.405 158 11807.03 185.19 52555.45 88888.00 2016-06-06 10:22:35.905 158 11807.00 185.15 52555.45 88888.00 2016-06-06 10:22:36.405 158 11806.98 185.12 52555.48 88888.00 2016-06-06 10:22:36.905 158 11806.95 185.11 52555.45 88888.00 2016-06-06 10:22:37.405 158 11806.96 185.15 52555.47 88888.00 2016-06-06 10:22:37.905 158 11807.00 185.15 52555.43 88888.00 2016-06-06 10:22:38.405 158 11807.01 185.14 52555.42 88888.00 2016-06-06 10:22:38.905 158 11807.00 185.11 52555.44 88888.00 2016-06-06 10:22:39.405 158 11806.98 185.09 52555.41 88888.00 2016-06-06 10:22:39.905 158 11807.00 185.05 52555.44 88888.00 2016-06-06 10:22:40.405 158 11807.03 185.03 52555.42 88888.00 2016-06-06 10:22:40.905 158 11807.07 185.05 52555.42 88888.00 2016-06-06 10:22:41.406 158 11807.08 185.03 52555.42 88888.00 2016-06-06 10:22:41.906 158 11807.10 185.02 52555.42 88888.00 2016-06-06 10:22:42.406 158 11807.19 185.03 52555.38 88888.00 2016-06-06 10:22:42.906 158 11807.22 185.04 52555.35 88888.00 2016-06-06 10:22:43.406 158 11807.23 185.05 52555.35 88888.00 2016-06-06 10:22:43.906 158 11807.22 185.10 52555.36 88888.00 2016-06-06 10:22:44.406 158 11807.29 185.13 52555.40 88888.00 2016-06-06 10:22:44.906 158 11807.33 185.15 52555.39 88888.00 2016-06-06 10:22:45.406 158 11807.36 185.21 52555.43 88888.00 2016-06-06 10:22:45.906 158 11807.38 185.29 52555.44 88888.00 2016-06-06 10:22:46.406 158 11807.39 185.29 52555.43 88888.00 2016-06-06 10:22:46.906 158 11807.42 185.37 52555.42 88888.00 2016-06-06 10:22:47.406 158 11807.45 185.40 52555.43 88888.00 2016-06-06 10:22:47.906 158 11807.44 185.44 52555.43 88888.00 2016-06-06 10:22:48.406 158 11807.47 185.49 52555.44 88888.00 2016-06-06 10:22:48.906 158 11807.51 185.53 52555.47 88888.00 2016-06-06 10:22:49.406 158 11807.53 185.55 52555.50 88888.00 2016-06-06 10:22:49.906 158 11807.52 185.57 52555.48 88888.00 2016-06-06 10:22:50.406 158 11807.52 185.59 52555.45 88888.00 2016-06-06 10:22:50.906 158 11807.57 185.64 52555.44 88888.00 2016-06-06 10:22:51.406 158 11807.57 185.66 52555.44 88888.00 2016-06-06 10:22:51.906 158 11807.58 185.68 52555.45 88888.00 2016-06-06 10:22:52.406 158 11807.54 185.68 52555.49 88888.00 2016-06-06 10:22:52.906 158 11807.55 185.66 52555.50 88888.00 2016-06-06 10:22:53.406 158 11807.57 185.70 52555.49 88888.00 2016-06-06 10:22:53.906 158 11807.57 185.70 52555.49 88888.00 2016-06-06 10:22:54.406 158 11807.60 185.69 52555.50 88888.00 2016-06-06 10:22:54.906 158 11807.62 185.68 52555.51 88888.00 2016-06-06 10:22:55.406 158 11807.64 185.72 52555.48 88888.00 2016-06-06 10:22:55.906 158 11807.61 185.77 52555.44 88888.00 2016-06-06 10:22:56.406 158 11807.61 185.80 52555.41 88888.00 2016-06-06 10:22:56.906 158 11807.63 185.74 52555.41 88888.00 2016-06-06 10:22:57.406 158 11807.66 185.78 52555.36 88888.00 2016-06-06 10:22:57.906 158 11807.70 185.78 52555.38 88888.00 2016-06-06 10:22:58.406 158 11807.69 185.80 52555.39 88888.00 2016-06-06 10:22:58.906 158 11807.66 185.81 52555.36 88888.00 2016-06-06 10:22:59.406 158 11807.64 185.82 52555.39 88888.00 2016-06-06 10:22:59.906 158 11807.66 185.79 52555.39 88888.00 2016-06-06 10:23:00.406 158 11807.66 185.80 52555.38 88888.00 2016-06-06 10:23:00.906 158 11807.66 185.80 52555.38 88888.00 2016-06-06 10:23:01.406 158 11807.67 185.81 52555.38 88888.00 2016-06-06 10:23:01.906 158 11807.65 185.79 52555.35 88888.00 2016-06-06 10:23:02.406 158 11807.64 185.77 52555.35 88888.00 2016-06-06 10:23:02.906 158 11807.69 185.71 52555.35 88888.00 2016-06-06 10:23:03.406 158 11807.72 185.69 52555.34 88888.00 2016-06-06 10:23:03.906 158 11807.78 185.70 52555.27 88888.00 2016-06-06 10:23:04.406 158 11807.78 185.81 52555.30 88888.00 2016-06-06 10:23:04.906 158 11807.75 185.83 52555.27 88888.00 2016-06-06 10:23:05.406 158 11807.71 185.87 52555.27 88888.00 2016-06-06 10:23:05.906 158 11807.75 185.90 52555.30 88888.00 2016-06-06 10:23:06.406 158 11807.72 185.92 52555.30 88888.00 2016-06-06 10:23:06.906 158 11807.70 185.98 52555.27 88888.00 2016-06-06 10:23:07.406 158 11807.74 186.02 52555.30 88888.00 2016-06-06 10:23:07.906 158 11807.72 186.05 52555.31 88888.00 2016-06-06 10:23:08.406 158 11807.67 186.03 52555.30 88888.00 2016-06-06 10:23:08.906 158 11807.61 186.01 52555.26 88888.00 2016-06-06 10:23:09.406 158 11807.62 186.06 52555.25 88888.00 2016-06-06 10:23:09.906 158 11807.63 186.05 52555.26 88888.00 2016-06-06 10:23:10.406 158 11807.65 186.08 52555.31 88888.00 2016-06-06 10:23:10.906 158 11807.65 186.15 52555.32 88888.00 2016-06-06 10:23:11.406 158 11807.60 186.17 52555.32 88888.00 2016-06-06 10:23:11.906 158 11807.62 186.19 52555.33 88888.00 2016-06-06 10:23:12.406 158 11807.67 186.27 52555.30 88888.00 2016-06-06 10:23:12.906 158 11807.65 186.30 52555.27 88888.00 2016-06-06 10:23:13.406 158 11807.63 186.32 52555.25 88888.00 2016-06-06 10:23:13.906 158 11807.63 186.34 52555.24 88888.00 2016-06-06 10:23:14.406 158 11807.60 186.39 52555.23 88888.00 2016-06-06 10:23:14.906 158 11807.60 186.41 52555.24 88888.00 2016-06-06 10:23:15.406 158 11807.58 186.42 52555.24 88888.00 2016-06-06 10:23:15.906 158 11807.55 186.47 52555.23 88888.00 2016-06-06 10:23:16.406 158 11807.58 186.49 52555.24 88888.00 2016-06-06 10:23:16.906 158 11807.56 186.48 52555.23 88888.00 2016-06-06 10:23:17.406 158 11807.60 186.49 52555.22 88888.00 2016-06-06 10:23:17.906 158 11807.60 186.47 52555.18 88888.00 2016-06-06 10:23:18.406 158 11807.53 186.44 52555.16 88888.00 2016-06-06 10:23:18.906 158 11807.54 186.46 52555.16 88888.00 2016-06-06 10:23:19.406 158 11807.58 186.47 52555.15 88888.00 2016-06-06 10:23:19.906 158 11807.61 186.46 52555.14 88888.00 2016-06-06 10:23:20.406 158 11807.62 186.46 52555.15 88888.00 2016-06-06 10:23:20.906 158 11807.62 186.46 52555.16 88888.00 2016-06-06 10:23:21.406 158 11807.65 186.50 52555.16 88888.00 2016-06-06 10:23:21.906 158 11807.65 186.49 52555.10 88888.00 2016-06-06 10:23:22.406 158 11807.62 186.54 52555.12 88888.00 2016-06-06 10:23:22.906 158 11807.56 186.60 52555.14 88888.00 2016-06-06 10:23:23.406 158 11807.60 186.64 52555.17 88888.00 2016-06-06 10:23:23.906 158 11807.57 186.67 52555.17 88888.00 2016-06-06 10:23:24.406 158 11807.57 186.70 52555.12 88888.00 2016-06-06 10:23:24.906 158 11807.57 186.73 52555.07 88888.00 2016-06-06 10:23:25.406 158 11807.53 186.79 52555.12 88888.00 2016-06-06 10:23:25.906 158 11807.53 186.81 52555.18 88888.00 2016-06-06 10:23:26.406 158 11807.48 186.79 52555.21 88888.00 2016-06-06 10:23:26.906 158 11807.40 186.80 52555.20 88888.00 2016-06-06 10:23:27.406 158 11807.36 186.80 52555.14 88888.00 2016-06-06 10:23:27.906 158 11807.34 186.83 52555.09 88888.00 2016-06-06 10:23:28.406 158 11807.29 186.83 52555.08 88888.00 2016-06-06 10:23:28.906 158 11807.31 186.81 52555.08 88888.00 2016-06-06 10:23:29.406 158 11807.29 186.85 52555.07 88888.00 2016-06-06 10:23:29.906 158 11807.20 186.81 52555.08 88888.00 2016-06-06 10:23:30.406 158 11807.21 186.80 52555.08 88888.00 2016-06-06 10:23:30.906 158 11807.19 186.79 52555.08 88888.00 2016-06-06 10:23:31.406 158 11807.18 186.73 52555.09 88888.00 2016-06-06 10:23:31.906 158 11807.19 186.70 52555.07 88888.00 2016-06-06 10:23:32.406 158 11807.16 186.73 52555.05 88888.00 2016-06-06 10:23:32.906 158 11807.13 186.71 52555.00 88888.00 2016-06-06 10:23:33.406 158 11807.11 186.71 52555.04 88888.00 2016-06-06 10:23:33.906 158 11807.12 186.77 52555.06 88888.00 2016-06-06 10:23:34.406 158 11807.14 186.81 52555.09 88888.00 2016-06-06 10:23:34.906 158 11807.16 186.83 52555.09 88888.00 2016-06-06 10:23:35.406 158 11807.17 186.87 52555.08 88888.00 2016-06-06 10:23:35.906 158 11807.19 186.89 52555.05 88888.00 2016-06-06 10:23:36.406 158 11807.17 186.86 52555.01 88888.00 2016-06-06 10:23:36.906 158 11807.18 186.88 52555.00 88888.00 2016-06-06 10:23:37.406 158 11807.20 186.95 52555.00 88888.00 2016-06-06 10:23:37.906 158 11807.22 186.95 52555.01 88888.00 2016-06-06 10:23:38.406 158 11807.21 186.95 52555.00 88888.00 2016-06-06 10:23:38.906 158 11807.25 187.00 52554.99 88888.00 2016-06-06 10:23:39.406 158 11807.26 187.00 52554.98 88888.00 2016-06-06 10:23:39.906 158 11807.26 186.99 52554.97 88888.00 2016-06-06 10:23:40.406 158 11807.22 187.00 52554.99 88888.00 2016-06-06 10:23:40.906 158 11807.19 187.02 52554.98 88888.00 2016-06-06 10:23:41.406 158 11807.19 187.06 52554.95 88888.00 2016-06-06 10:23:41.906 158 11807.18 187.09 52554.94 88888.00 2016-06-06 10:23:42.406 158 11807.21 187.09 52554.92 88888.00 2016-06-06 10:23:42.906 158 11807.21 187.09 52554.89 88888.00 2016-06-06 10:23:43.406 158 11807.21 187.12 52554.89 88888.00 2016-06-06 10:23:43.906 158 11807.22 187.15 52554.91 88888.00 2016-06-06 10:23:44.406 158 11807.26 187.22 52554.91 88888.00 2016-06-06 10:23:44.906 158 11807.21 187.27 52554.89 88888.00 2016-06-06 10:23:45.406 158 11807.20 187.26 52554.85 88888.00 2016-06-06 10:23:45.906 158 11807.26 187.28 52554.88 88888.00 2016-06-06 10:23:46.406 158 11807.27 187.26 52554.87 88888.00 2016-06-06 10:23:46.906 158 11807.28 187.25 52554.86 88888.00 2016-06-06 10:23:47.406 158 11807.27 187.31 52554.88 88888.00 2016-06-06 10:23:47.906 158 11807.23 187.36 52554.87 88888.00 2016-06-06 10:23:48.406 158 11807.23 187.34 52554.82 88888.00 2016-06-06 10:23:48.906 158 11807.21 187.33 52554.85 88888.00 2016-06-06 10:23:49.406 158 11807.26 187.34 52554.86 88888.00 2016-06-06 10:23:49.906 158 11807.25 187.41 52554.85 88888.00 2016-06-06 10:23:50.406 158 11807.21 187.43 52554.82 88888.00 2016-06-06 10:23:50.906 158 11807.20 187.46 52554.83 88888.00 2016-06-06 10:23:51.406 158 11807.23 187.53 52554.76 88888.00 2016-06-06 10:23:51.906 158 11807.21 187.58 52554.74 88888.00 2016-06-06 10:23:52.406 158 11807.23 187.61 52554.68 88888.00 2016-06-06 10:23:52.906 158 11807.25 187.58 52554.65 88888.00 2016-06-06 10:23:53.406 158 11807.22 187.58 52554.68 88888.00 2016-06-06 10:23:53.906 158 11807.21 187.64 52554.62 88888.00 2016-06-06 10:23:54.406 158 11807.25 187.64 52554.59 88888.00 2016-06-06 10:23:54.906 158 11807.26 187.60 52554.68 88888.00 2016-06-06 10:23:55.406 158 11807.23 187.58 52554.72 88888.00 2016-06-06 10:23:55.906 158 11807.22 187.62 52554.71 88888.00 2016-06-06 10:23:56.406 158 11807.20 187.61 52554.68 88888.00 2016-06-06 10:23:56.906 158 11807.20 187.60 52554.64 88888.00 2016-06-06 10:23:57.406 158 11807.23 187.60 52554.65 88888.00 2016-06-06 10:23:57.906 158 11807.21 187.61 52554.63 88888.00 2016-06-06 10:23:58.406 158 11807.21 187.58 52554.64 88888.00 2016-06-06 10:23:58.906 158 11807.22 187.57 52554.63 88888.00 2016-06-06 10:23:59.406 158 11807.19 187.62 52554.64 88888.00 2016-06-06 10:23:59.906 158 11807.18 187.63 52554.64 88888.00 2016-06-06 10:24:00.406 158 11807.18 187.63 52554.59 88888.00 2016-06-06 10:24:00.906 158 11807.12 187.65 52554.60 88888.00 2016-06-06 10:24:01.406 158 11807.09 187.66 52554.61 88888.00 2016-06-06 10:24:01.906 158 11807.07 187.67 52554.59 88888.00 2016-06-06 10:24:02.406 158 11807.01 187.70 52554.56 88888.00 2016-06-06 10:24:02.906 158 11807.03 187.67 52554.57 88888.00 2016-06-06 10:24:03.406 158 11807.04 187.63 52554.60 88888.00 2016-06-06 10:24:03.906 158 11807.05 187.65 52554.57 88888.00 2016-06-06 10:24:04.406 158 11807.04 187.66 52554.60 88888.00 2016-06-06 10:24:04.906 158 11807.00 187.64 52554.60 88888.00 2016-06-06 10:24:05.406 158 11806.98 187.74 52554.59 88888.00 2016-06-06 10:24:05.906 158 11807.01 187.76 52554.60 88888.00 2016-06-06 10:24:06.406 158 11807.02 187.76 52554.56 88888.00 2016-06-06 10:24:06.906 158 11806.98 187.81 52554.56 88888.00 2016-06-06 10:24:07.406 158 11806.95 187.83 52554.53 88888.00 2016-06-06 10:24:07.906 158 11806.98 187.91 52554.53 88888.00 2016-06-06 10:24:08.406 158 11806.99 187.93 52554.59 88888.00 2016-06-06 10:24:08.906 158 11806.99 187.86 52554.55 88888.00 2016-06-06 10:24:09.406 158 11807.00 187.84 52554.52 88888.00 2016-06-06 10:24:09.906 158 11806.98 187.81 52554.52 88888.00 2016-06-06 10:24:10.406 158 11806.98 187.82 52554.52 88888.00 2016-06-06 10:24:10.906 158 11807.00 187.85 52554.46 88888.00 2016-06-06 10:24:11.406 158 11807.03 187.84 52554.51 88888.00 2016-06-06 10:24:11.906 158 11807.04 187.84 52554.48 88888.00 2016-06-06 10:24:12.406 158 11807.04 187.87 52554.45 88888.00 2016-06-06 10:24:12.906 158 11807.02 187.83 52554.39 88888.00 2016-06-06 10:24:13.406 158 11807.02 187.77 52554.43 88888.00 2016-06-06 10:24:13.906 158 11807.02 187.76 52554.43 88888.00 2016-06-06 10:24:14.406 158 11806.99 187.74 52554.43 88888.00 2016-06-06 10:24:14.906 158 11806.99 187.74 52554.39 88888.00 2016-06-06 10:24:15.406 158 11807.02 187.73 52554.42 88888.00 2016-06-06 10:24:15.906 158 11807.07 187.72 52554.39 88888.00 2016-06-06 10:24:16.406 158 11807.08 187.80 52554.34 88888.00 2016-06-06 10:24:16.906 158 11807.05 187.80 52554.38 88888.00 2016-06-06 10:24:17.406 158 11807.04 187.77 52554.42 88888.00 2016-06-06 10:24:17.906 158 11807.04 187.73 52554.41 88888.00 2016-06-06 10:24:18.406 158 11807.05 187.66 52554.42 88888.00 2016-06-06 10:24:18.906 158 11807.05 187.65 52554.33 88888.00 2016-06-06 10:24:19.406 158 11807.08 187.66 52554.33 88888.00 2016-06-06 10:24:19.906 158 11807.11 187.68 52554.34 88888.00 2016-06-06 10:24:20.406 158 11807.09 187.68 52554.33 88888.00 2016-06-06 10:24:20.906 158 11807.07 187.63 52554.30 88888.00 2016-06-06 10:24:21.406 158 11807.04 187.65 52554.30 88888.00 2016-06-06 10:24:21.906 158 11807.04 187.66 52554.36 88888.00 2016-06-06 10:24:22.406 158 11807.07 187.68 52554.36 88888.00 2016-06-06 10:24:22.906 158 11807.13 187.68 52554.32 88888.00 2016-06-06 10:24:23.406 158 11807.08 187.73 52554.30 88888.00 2016-06-06 10:24:23.906 158 11807.08 187.75 52554.37 88888.00 2016-06-06 10:24:24.406 158 11807.09 187.73 52554.35 88888.00 2016-06-06 10:24:24.906 158 11807.09 187.73 52554.38 88888.00 2016-06-06 10:24:25.406 158 11807.07 187.73 52554.35 88888.00 2016-06-06 10:24:25.906 158 11807.05 187.76 52554.38 88888.00 2016-06-06 10:24:26.406 158 11807.08 187.79 52554.36 88888.00 2016-06-06 10:24:26.906 158 11807.12 187.79 52554.37 88888.00 2016-06-06 10:24:27.406 158 11807.10 187.81 52554.35 88888.00 2016-06-06 10:24:27.906 158 11807.07 187.80 52554.29 88888.00 2016-06-06 10:24:28.406 158 11807.10 187.84 52554.34 88888.00 2016-06-06 10:24:28.906 158 11807.05 187.87 52554.34 88888.00 2016-06-06 10:24:29.406 158 11807.05 187.93 52554.33 88888.00 2016-06-06 10:24:29.906 158 11807.05 187.93 52554.35 88888.00 2016-06-06 10:24:30.406 158 11807.08 187.92 52554.37 88888.00 2016-06-06 10:24:30.906 158 11807.04 187.89 52554.36 88888.00 2016-06-06 10:24:31.406 158 11807.04 187.89 52554.36 88888.00 2016-06-06 10:24:31.906 158 11807.02 187.84 52554.32 88888.00 2016-06-06 10:24:32.406 158 11807.03 187.81 52554.29 88888.00 2016-06-06 10:24:32.906 158 11807.05 187.80 52554.28 88888.00 2016-06-06 10:24:33.406 158 11807.04 187.79 52554.34 88888.00 2016-06-06 10:24:33.906 158 11807.07 187.77 52554.36 88888.00 2016-06-06 10:24:34.406 158 11807.10 187.75 52554.29 88888.00 2016-06-06 10:24:34.906 158 11807.13 187.79 52554.33 88888.00 2016-06-06 10:24:35.406 158 11807.12 187.82 52554.35 88888.00 2016-06-06 10:24:35.906 158 11807.18 187.81 52554.34 88888.00 2016-06-06 10:24:36.406 158 11807.22 187.81 52554.33 88888.00 2016-06-06 10:24:36.906 158 11807.25 187.80 52554.33 88888.00 2016-06-06 10:24:37.406 158 11807.28 187.79 52554.32 88888.00 2016-06-06 10:24:37.906 158 11807.29 187.80 52554.30 88888.00 2016-06-06 10:24:38.406 158 11807.27 187.81 52554.29 88888.00 2016-06-06 10:24:38.906 158 11807.26 187.84 52554.27 88888.00 2016-06-06 10:24:39.406 158 11807.29 187.82 52554.25 88888.00 2016-06-06 10:24:39.906 158 11807.31 187.84 52554.21 88888.00 2016-06-06 10:24:40.406 158 11807.29 187.85 52554.19 88888.00 2016-06-06 10:24:40.906 158 11807.23 187.86 52554.25 88888.00 2016-06-06 10:24:41.406 158 11807.22 187.87 52554.30 88888.00 2016-06-06 10:24:41.906 158 11807.19 187.86 52554.32 88888.00 2016-06-06 10:24:42.406 158 11807.14 187.81 52554.25 88888.00 2016-06-06 10:24:42.906 158 11807.16 187.79 52554.25 88888.00 2016-06-06 10:24:43.406 158 11807.14 187.86 52554.28 88888.00 2016-06-06 10:24:43.906 158 11807.18 187.84 52554.24 88888.00 2016-06-06 10:24:44.406 158 11807.17 187.84 52554.16 88888.00 2016-06-06 10:24:44.906 158 11807.09 187.86 52554.15 88888.00 2016-06-06 10:24:45.406 158 11807.04 187.84 52554.16 88888.00 2016-06-06 10:24:45.906 158 11807.05 187.81 52554.19 88888.00 2016-06-06 10:24:46.406 158 11807.09 187.83 52554.19 88888.00 2016-06-06 10:24:46.906 158 11807.05 187.85 52554.26 88888.00 2016-06-06 10:24:47.406 158 11807.04 187.89 52554.29 88888.00 2016-06-06 10:24:47.906 158 11807.04 187.89 52554.32 88888.00 2016-06-06 10:24:48.406 158 11807.01 187.89 52554.34 88888.00 2016-06-06 10:24:48.906 158 11807.00 187.91 52554.34 88888.00 2016-06-06 10:24:49.406 158 11807.01 187.92 52554.29 88888.00 2016-06-06 10:24:49.906 158 11807.04 187.99 52554.33 88888.00 2016-06-06 10:24:50.406 158 11807.04 188.08 52554.38 88888.00 2016-06-06 10:24:50.906 158 11807.00 188.05 52554.37 88888.00 2016-06-06 10:24:51.406 158 11806.98 188.09 52554.35 88888.00 2016-06-06 10:24:51.906 158 11806.93 188.11 52554.34 88888.00 2016-06-06 10:24:52.406 158 11806.94 188.14 52554.34 88888.00 2016-06-06 10:24:52.906 158 11807.00 188.19 52554.32 88888.00 2016-06-06 10:24:53.406 158 11807.01 188.19 52554.35 88888.00 2016-06-06 10:24:53.906 158 11807.00 188.18 52554.37 88888.00 2016-06-06 10:24:54.406 158 11807.00 188.12 52554.36 88888.00 2016-06-06 10:24:54.906 158 11807.00 188.13 52554.34 88888.00 2016-06-06 10:24:55.406 158 11806.96 188.20 52554.36 88888.00 2016-06-06 10:24:55.906 158 11806.94 188.23 52554.38 88888.00 2016-06-06 10:24:56.406 158 11806.90 188.24 52554.38 88888.00 2016-06-06 10:24:56.906 158 11806.90 188.26 52554.36 88888.00 2016-06-06 10:24:57.406 158 11806.90 188.29 52554.32 88888.00 2016-06-06 10:24:57.906 158 11806.91 188.29 52554.32 88888.00 2016-06-06 10:24:58.406 158 11806.92 188.32 52554.32 88888.00 2016-06-06 10:24:58.906 158 11806.91 188.31 52554.27 88888.00 2016-06-06 10:24:59.406 158 11806.92 188.33 52554.29 88888.00 2016-06-06 10:24:59.906 158 11806.93 188.38 52554.28 88888.00 2016-06-06 10:25:00.406 158 11806.92 188.41 52554.27 88888.00 2016-06-06 10:25:00.906 158 11806.90 188.43 52554.24 88888.00 2016-06-06 10:25:01.406 158 11806.87 188.48 52554.26 88888.00 2016-06-06 10:25:01.906 158 11806.86 188.45 52554.28 88888.00 2016-06-06 10:25:02.406 158 11806.90 188.45 52554.32 88888.00 2016-06-06 10:25:02.906 158 11806.90 188.45 52554.34 88888.00 2016-06-06 10:25:03.406 158 11806.90 188.45 52554.29 88888.00 2016-06-06 10:25:03.906 158 11806.90 188.47 52554.32 88888.00 2016-06-06 10:25:04.406 158 11806.87 188.47 52554.30 88888.00 2016-06-06 10:25:04.906 158 11806.91 188.49 52554.28 88888.00 2016-06-06 10:25:05.406 158 11806.93 188.49 52554.26 88888.00 2016-06-06 10:25:05.906 158 11806.93 188.48 52554.25 88888.00 2016-06-06 10:25:06.406 158 11806.94 188.48 52554.24 88888.00 2016-06-06 10:25:06.906 158 11806.93 188.51 52554.24 88888.00 2016-06-06 10:25:07.406 158 11806.95 188.49 52554.25 88888.00 2016-06-06 10:25:07.906 158 11806.96 188.45 52554.25 88888.00 2016-06-06 10:25:08.406 158 11806.99 188.47 52554.23 88888.00 2016-06-06 10:25:08.906 158 11806.96 188.49 52554.13 88888.00 2016-06-06 10:25:09.406 158 11806.98 188.45 52554.11 88888.00 2016-06-06 10:25:09.906 158 11806.96 188.47 52554.09 88888.00 2016-06-06 10:25:10.406 158 11807.01 188.49 52554.07 88888.00 2016-06-06 10:25:10.906 158 11807.04 188.48 52554.06 88888.00 2016-06-06 10:25:11.406 158 11807.02 188.43 52554.07 88888.00 2016-06-06 10:25:11.906 158 11806.95 188.40 52554.09 88888.00 2016-06-06 10:25:12.406 158 11806.95 188.40 52554.07 88888.00 2016-06-06 10:25:12.906 158 11806.94 188.42 52554.08 88888.00 2016-06-06 10:25:13.406 158 11806.91 188.43 52554.12 88888.00 2016-06-06 10:25:13.906 158 11806.91 188.42 52554.13 88888.00 2016-06-06 10:25:14.406 158 11806.88 188.41 52554.10 88888.00 2016-06-06 10:25:14.906 158 11806.87 188.43 52554.03 88888.00 2016-06-06 10:25:15.406 158 11806.90 188.45 52554.04 88888.00 2016-06-06 10:25:15.906 158 11806.90 188.45 52554.08 88888.00 2016-06-06 10:25:16.407 158 11806.85 188.48 52554.03 88888.00 2016-06-06 10:25:16.907 158 11806.85 188.53 52554.06 88888.00 2016-06-06 10:25:17.407 158 11806.82 188.57 52554.09 88888.00 2016-06-06 10:25:17.907 158 11806.79 188.57 52554.09 88888.00 2016-06-06 10:25:18.407 158 11806.81 188.60 52554.09 88888.00 2016-06-06 10:25:18.907 158 11806.79 188.61 52554.13 88888.00 2016-06-06 10:25:19.407 158 11806.76 188.68 52554.13 88888.00 2016-06-06 10:25:19.907 158 11806.77 188.69 52554.11 88888.00 2016-06-06 10:25:20.407 158 11806.75 188.76 52554.13 88888.00 2016-06-06 10:25:20.907 158 11806.74 188.84 52554.12 88888.00 2016-06-06 10:25:21.407 158 11806.74 188.90 52554.15 88888.00 2016-06-06 10:25:21.907 158 11806.70 188.89 52554.18 88888.00 2016-06-06 10:25:22.407 158 11806.69 188.90 52554.20 88888.00 2016-06-06 10:25:22.907 158 11806.68 188.96 52554.19 88888.00 2016-06-06 10:25:23.407 158 11806.65 188.99 52554.17 88888.00 2016-06-06 10:25:23.907 158 11806.66 189.03 52554.17 88888.00 2016-06-06 10:25:24.407 158 11806.67 189.07 52554.15 88888.00 2016-06-06 10:25:24.907 158 11806.66 189.07 52554.16 88888.00 2016-06-06 10:25:25.407 158 11806.69 189.10 52554.17 88888.00 2016-06-06 10:25:25.907 158 11806.68 189.18 52554.11 88888.00 2016-06-06 10:25:26.407 158 11806.67 189.23 52554.13 88888.00 2016-06-06 10:25:26.907 158 11806.63 189.23 52554.16 88888.00 2016-06-06 10:25:27.407 158 11806.57 189.27 52554.15 88888.00 2016-06-06 10:25:27.907 158 11806.60 189.30 52554.16 88888.00 2016-06-06 10:25:28.407 158 11806.63 189.32 52554.13 88888.00 2016-06-06 10:25:28.907 158 11806.63 189.37 52554.16 88888.00 2016-06-06 10:25:29.407 158 11806.64 189.39 52554.16 88888.00 2016-06-06 10:25:29.907 158 11806.61 189.41 52554.13 88888.00 2016-06-06 10:25:30.407 158 11806.65 189.48 52554.12 88888.00 2016-06-06 10:25:30.907 158 11806.64 189.52 52554.12 88888.00 2016-06-06 10:25:31.407 158 11806.63 189.55 52554.15 88888.00 2016-06-06 10:25:31.907 158 11806.63 189.61 52554.16 88888.00 2016-06-06 10:25:32.407 158 11806.59 189.67 52554.13 88888.00 2016-06-06 10:25:32.907 158 11806.57 189.69 52554.15 88888.00 2016-06-06 10:25:33.407 158 11806.59 189.74 52554.12 88888.00 2016-06-06 10:25:33.907 158 11806.63 189.75 52554.13 88888.00 2016-06-06 10:25:34.407 158 11806.61 189.73 52554.15 88888.00 2016-06-06 10:25:34.907 158 11806.61 189.76 52554.13 88888.00 2016-06-06 10:25:35.407 158 11806.59 189.74 52554.16 88888.00 2016-06-06 10:25:35.907 158 11806.56 189.71 52554.15 88888.00 2016-06-06 10:25:36.407 158 11806.61 189.71 52554.13 88888.00 2016-06-06 10:25:36.907 158 11806.61 189.71 52554.12 88888.00 2016-06-06 10:25:37.407 158 11806.59 189.74 52554.10 88888.00 2016-06-06 10:25:37.907 158 11806.61 189.79 52554.07 88888.00 2016-06-06 10:25:38.407 158 11806.64 189.81 52554.03 88888.00 2016-06-06 10:25:38.907 158 11806.59 189.84 52554.02 88888.00 2016-06-06 10:25:39.407 158 11806.56 189.88 52554.02 88888.00 2016-06-06 10:25:39.907 158 11806.56 189.91 52554.02 88888.00 2016-06-06 10:25:40.407 158 11806.55 189.98 52554.04 88888.00 2016-06-06 10:25:40.907 158 11806.52 189.96 52554.02 88888.00 2016-06-06 10:25:41.407 158 11806.55 189.96 52554.02 88888.00 2016-06-06 10:25:41.907 158 11806.55 189.96 52554.03 88888.00 2016-06-06 10:25:42.407 158 11806.50 189.99 52554.03 88888.00 2016-06-06 10:25:42.907 158 11806.48 190.02 52554.06 88888.00 2016-06-06 10:25:43.407 158 11806.51 190.00 52554.04 88888.00 2016-06-06 10:25:43.907 158 11806.51 190.04 52554.01 88888.00 2016-06-06 10:25:44.407 158 11806.51 190.03 52554.00 88888.00 2016-06-06 10:25:44.907 158 11806.51 189.99 52554.01 88888.00 2016-06-06 10:25:45.407 158 11806.49 189.97 52554.01 88888.00 2016-06-06 10:25:45.907 158 11806.50 190.00 52553.98 88888.00 2016-06-06 10:25:46.407 158 11806.51 190.02 52553.95 88888.00 2016-06-06 10:25:46.907 158 11806.50 190.05 52553.95 88888.00 2016-06-06 10:25:47.407 158 11806.46 190.07 52553.94 88888.00 2016-06-06 10:25:47.907 158 11806.47 190.05 52553.98 88888.00 2016-06-06 10:25:48.407 158 11806.46 190.00 52553.98 88888.00 2016-06-06 10:25:48.907 158 11806.49 190.04 52554.00 88888.00 2016-06-06 10:25:49.407 158 11806.50 190.04 52554.04 88888.00 2016-06-06 10:25:49.907 158 11806.48 190.02 52554.03 88888.00 2016-06-06 10:25:50.407 158 11806.48 190.04 52554.01 88888.00 2016-06-06 10:25:50.907 158 11806.44 190.03 52554.01 88888.00 2016-06-06 10:25:51.407 158 11806.44 190.03 52554.01 88888.00 2016-06-06 10:25:51.907 158 11806.42 190.06 52554.02 88888.00 2016-06-06 10:25:52.407 158 11806.41 190.06 52554.02 88888.00 2016-06-06 10:25:52.907 158 11806.41 190.00 52554.00 88888.00 2016-06-06 10:25:53.407 158 11806.40 189.94 52554.00 88888.00 2016-06-06 10:25:53.907 158 11806.34 189.91 52554.06 88888.00 2016-06-06 10:25:54.407 158 11806.33 189.88 52554.04 88888.00 2016-06-06 10:25:54.907 158 11806.33 189.89 52554.01 88888.00 2016-06-06 10:25:55.407 158 11806.35 189.91 52553.99 88888.00 2016-06-06 10:25:55.907 158 11806.33 189.85 52554.00 88888.00 2016-06-06 10:25:56.407 158 11806.37 189.84 52554.00 88888.00 2016-06-06 10:25:56.907 158 11806.37 189.80 52553.99 88888.00 2016-06-06 10:25:57.407 158 11806.33 189.76 52553.99 88888.00 2016-06-06 10:25:57.907 158 11806.30 189.74 52554.01 88888.00 2016-06-06 10:25:58.407 158 11806.26 189.70 52553.99 88888.00 2016-06-06 10:25:58.907 158 11806.23 189.69 52553.95 88888.00 2016-06-06 10:25:59.407 158 11806.26 189.70 52553.98 88888.00 2016-06-06 10:25:59.907 158 11806.28 189.70 52553.97 88888.00 2016-06-06 10:26:00.407 158 11806.26 189.68 52553.88 88888.00 2016-06-06 10:26:00.907 158 11806.29 189.70 52553.81 88888.00 2016-06-06 10:26:01.407 158 11806.25 189.69 52553.80 88888.00 2016-06-06 10:26:01.907 158 11806.23 189.66 52553.79 88888.00 2016-06-06 10:26:02.407 158 11806.22 189.65 52553.76 88888.00 2016-06-06 10:26:02.907 158 11806.23 189.64 52553.76 88888.00 2016-06-06 10:26:03.407 158 11806.23 189.65 52553.79 88888.00 2016-06-06 10:26:03.907 158 11806.19 189.66 52553.74 88888.00 2016-06-06 10:26:04.407 158 11806.15 189.70 52553.72 88888.00 2016-06-06 10:26:04.907 158 11806.15 189.70 52553.73 88888.00 2016-06-06 10:26:05.407 158 11806.15 189.74 52553.74 88888.00 2016-06-06 10:26:05.907 158 11806.13 189.74 52553.74 88888.00 2016-06-06 10:26:06.407 158 11806.14 189.71 52553.73 88888.00 2016-06-06 10:26:06.907 158 11806.09 189.69 52553.79 88888.00 2016-06-06 10:26:07.407 158 11806.07 189.68 52553.83 88888.00 2016-06-06 10:26:07.907 158 11806.03 189.64 52553.79 88888.00 2016-06-06 10:26:08.407 158 11806.02 189.60 52553.79 88888.00 2016-06-06 10:26:08.907 158 11805.96 189.58 52553.77 88888.00 2016-06-06 10:26:09.407 158 11805.97 189.58 52553.80 88888.00 2016-06-06 10:26:09.907 158 11805.95 189.58 52553.81 88888.00 2016-06-06 10:26:10.407 158 11805.93 189.59 52553.82 88888.00 2016-06-06 10:26:10.907 158 11805.87 189.56 52553.79 88888.00 2016-06-06 10:26:11.407 158 11805.85 189.55 52553.80 88888.00 2016-06-06 10:26:11.907 158 11805.81 189.55 52553.81 88888.00 2016-06-06 10:26:12.407 158 11805.80 189.57 52553.80 88888.00 2016-06-06 10:26:12.907 158 11805.77 189.56 52553.79 88888.00 2016-06-06 10:26:13.407 158 11805.71 189.54 52553.82 88888.00 2016-06-06 10:26:13.907 158 11805.71 189.58 52553.85 88888.00 2016-06-06 10:26:14.407 158 11805.70 189.64 52553.76 88888.00 2016-06-06 10:26:14.907 158 11805.65 189.67 52553.71 88888.00 2016-06-06 10:26:15.407 158 11805.63 189.70 52553.76 88888.00 2016-06-06 10:26:15.907 158 11805.58 189.79 52553.74 88888.00 2016-06-06 10:26:16.407 158 11805.51 189.81 52553.73 88888.00 2016-06-06 10:26:16.907 158 11805.50 189.84 52553.81 88888.00 2016-06-06 10:26:17.407 158 11805.43 189.88 52553.82 88888.00 2016-06-06 10:26:17.907 158 11805.42 189.95 52553.79 88888.00 2016-06-06 10:26:18.407 158 11805.42 189.94 52553.72 88888.00 2016-06-06 10:26:18.907 158 11805.41 189.93 52553.73 88888.00 2016-06-06 10:26:19.407 158 11805.40 189.95 52553.65 88888.00 2016-06-06 10:26:19.907 158 11805.42 190.02 52553.64 88888.00 2016-06-06 10:26:20.407 158 11805.36 190.04 52553.63 88888.00 2016-06-06 10:26:20.907 158 11805.35 190.12 52553.65 88888.00 2016-06-06 10:26:21.407 158 11805.34 190.16 52553.64 88888.00 2016-06-06 10:26:21.907 158 11805.33 190.18 52553.67 88888.00 2016-06-06 10:26:22.407 158 11805.29 190.22 52553.71 88888.00 2016-06-06 10:26:22.907 158 11805.25 190.20 52553.82 88888.00 2016-06-06 10:26:23.407 158 11805.21 190.22 52553.86 88888.00 2016-06-06 10:26:23.907 158 11805.17 190.25 52553.89 88888.00 2016-06-06 10:26:24.407 158 11805.17 190.24 52553.85 88888.00 2016-06-06 10:26:24.907 158 11805.12 190.19 52553.82 88888.00 2016-06-06 10:26:25.407 158 11805.09 190.22 52553.85 88888.00 2016-06-06 10:26:25.907 158 11805.10 190.25 52553.83 88888.00 2016-06-06 10:26:26.407 158 11805.12 190.25 52553.80 88888.00 2016-06-06 10:26:26.907 158 11805.15 190.26 52553.79 88888.00 2016-06-06 10:26:27.407 158 11805.15 190.31 52553.76 88888.00 2016-06-06 10:26:27.907 158 11805.16 190.33 52553.74 88888.00 2016-06-06 10:26:28.407 158 11805.17 190.34 52553.73 88888.00 2016-06-06 10:26:28.907 158 11805.16 190.41 52553.74 88888.00 2016-06-06 10:26:29.407 158 11805.12 190.39 52553.72 88888.00 2016-06-06 10:26:29.907 158 11805.08 190.45 52553.71 88888.00 2016-06-06 10:26:30.407 158 11805.05 190.49 52553.66 88888.00 2016-06-06 10:26:30.907 158 11805.01 190.47 52553.64 88888.00 2016-06-06 10:26:31.407 158 11805.01 190.44 52553.67 88888.00 2016-06-06 10:26:31.907 158 11804.98 190.41 52553.69 88888.00 2016-06-06 10:26:32.407 158 11804.97 190.43 52553.67 88888.00 2016-06-06 10:26:32.907 158 11804.98 190.44 52553.69 88888.00 2016-06-06 10:26:33.407 158 11804.95 190.43 52553.68 88888.00 2016-06-06 10:26:33.907 158 11804.94 190.47 52553.72 88888.00 2016-06-06 10:26:34.407 158 11804.91 190.49 52553.71 88888.00 2016-06-06 10:26:34.907 158 11804.85 190.55 52553.68 88888.00 2016-06-06 10:26:35.407 158 11804.82 190.58 52553.69 88888.00 2016-06-06 10:26:35.907 158 11804.83 190.63 52553.66 88888.00 2016-06-06 10:26:36.407 158 11804.79 190.65 52553.68 88888.00 2016-06-06 10:26:36.907 158 11804.80 190.70 52553.67 88888.00 2016-06-06 10:26:37.407 158 11804.77 190.73 52553.66 88888.00 2016-06-06 10:26:37.907 158 11804.74 190.76 52553.64 88888.00 2016-06-06 10:26:38.407 158 11804.79 190.75 52553.64 88888.00 2016-06-06 10:26:38.907 158 11804.77 190.76 52553.67 88888.00 2016-06-06 10:26:39.407 158 11804.73 190.77 52553.68 88888.00 2016-06-06 10:26:39.907 158 11804.74 190.80 52553.68 88888.00 2016-06-06 10:26:40.407 158 11804.71 190.77 52553.63 88888.00 2016-06-06 10:26:40.907 158 11804.70 190.74 52553.64 88888.00 2016-06-06 10:26:41.407 158 11804.71 190.73 52553.66 88888.00 2016-06-06 10:26:41.907 158 11804.73 190.74 52553.65 88888.00 2016-06-06 10:26:42.407 158 11804.72 190.80 52553.63 88888.00 2016-06-06 10:26:42.907 158 11804.75 190.83 52553.63 88888.00 2016-06-06 10:26:43.407 158 11804.72 190.80 52553.62 88888.00 2016-06-06 10:26:43.907 158 11804.70 190.74 52553.64 88888.00 2016-06-06 10:26:44.407 158 11804.67 190.76 52553.64 88888.00 2016-06-06 10:26:44.907 158 11804.65 190.78 52553.62 88888.00 2016-06-06 10:26:45.407 158 11804.65 190.73 52553.62 88888.00 2016-06-06 10:26:45.907 158 11804.65 190.72 52553.62 88888.00 2016-06-06 10:26:46.407 158 11804.56 190.74 52553.62 88888.00 2016-06-06 10:26:46.907 158 11804.55 190.75 52553.57 88888.00 2016-06-06 10:26:47.407 158 11804.56 190.82 52553.57 88888.00 2016-06-06 10:26:47.907 158 11804.57 190.87 52553.60 88888.00 2016-06-06 10:26:48.407 158 11804.56 190.92 52553.60 88888.00 2016-06-06 10:26:48.907 158 11804.50 190.95 52553.62 88888.00 2016-06-06 10:26:49.407 158 11804.48 191.00 52553.62 88888.00 2016-06-06 10:26:49.907 158 11804.47 191.05 52553.60 88888.00 2016-06-06 10:26:50.407 158 11804.41 191.12 52553.62 88888.00 2016-06-06 10:26:50.907 158 11804.33 191.19 52553.62 88888.00 2016-06-06 10:26:51.407 158 11804.31 191.21 52553.63 88888.00 2016-06-06 10:26:51.907 158 11804.26 191.28 52553.71 88888.00 2016-06-06 10:26:52.407 158 11804.24 191.26 52553.68 88888.00 2016-06-06 10:26:52.907 158 11804.28 191.30 52553.63 88888.00 2016-06-06 10:26:53.407 158 11804.26 191.36 52553.59 88888.00 2016-06-06 10:26:53.907 158 11804.18 191.41 52553.63 88888.00 2016-06-06 10:26:54.407 158 11804.19 191.42 52553.63 88888.00 2016-06-06 10:26:54.907 158 11804.23 191.40 52553.58 88888.00 2016-06-06 10:26:55.407 158 11804.20 191.43 52553.59 88888.00 2016-06-06 10:26:55.907 158 11804.23 191.44 52553.58 88888.00 2016-06-06 10:26:56.407 158 11804.33 191.44 52553.59 88888.00 2016-06-06 10:26:56.907 158 11804.40 191.42 52553.59 88888.00 2016-06-06 10:26:57.407 158 11804.39 191.51 52553.63 88888.00 2016-06-06 10:26:57.907 158 11804.33 191.57 52553.65 88888.00 2016-06-06 10:26:58.407 158 11804.31 191.59 52553.65 88888.00 2016-06-06 10:26:58.907 158 11804.30 191.57 52553.64 88888.00 2016-06-06 10:26:59.407 158 11804.26 191.61 52553.64 88888.00 2016-06-06 10:26:59.907 158 11804.23 191.62 52553.64 88888.00 2016-06-06 10:27:00.407 158 11804.26 191.64 52553.63 88888.00 2016-06-06 10:27:00.907 158 11804.27 191.63 52553.63 88888.00 2016-06-06 10:27:01.407 158 11804.31 191.59 52553.64 88888.00 2016-06-06 10:27:01.907 158 11804.31 191.49 52553.65 88888.00 2016-06-06 10:27:02.407 158 11804.33 191.50 52553.66 88888.00 2016-06-06 10:27:02.907 158 11804.36 191.50 52553.63 88888.00 2016-06-06 10:27:03.407 158 11804.38 191.51 52553.62 88888.00 2016-06-06 10:27:03.907 158 11804.38 191.54 52553.57 88888.00 2016-06-06 10:27:04.407 158 11804.41 191.53 52553.54 88888.00 2016-06-06 10:27:04.907 158 11804.45 191.55 52553.54 88888.00 2016-06-06 10:27:05.407 158 11804.46 191.57 52553.54 88888.00 2016-06-06 10:27:05.907 158 11804.46 191.54 52553.53 88888.00 2016-06-06 10:27:06.407 158 11804.47 191.52 52553.50 88888.00 2016-06-06 10:27:06.907 158 11804.47 191.57 52553.50 88888.00 2016-06-06 10:27:07.407 158 11804.48 191.55 52553.51 88888.00 2016-06-06 10:27:07.907 158 11804.46 191.54 52553.53 88888.00 2016-06-06 10:27:08.407 158 11804.44 191.52 52553.50 88888.00 2016-06-06 10:27:08.907 158 11804.47 191.51 52553.49 88888.00 2016-06-06 10:27:09.407 158 11804.46 191.51 52553.48 88888.00 2016-06-06 10:27:09.907 158 11804.47 191.53 52553.44 88888.00 2016-06-06 10:27:10.407 158 11804.46 191.54 52553.41 88888.00 2016-06-06 10:27:10.907 158 11804.49 191.53 52553.47 88888.00 2016-06-06 10:27:11.407 158 11804.50 191.54 52553.48 88888.00 2016-06-06 10:27:11.907 158 11804.46 191.54 52553.48 88888.00 2016-06-06 10:27:12.407 158 11804.41 191.53 52553.51 88888.00 2016-06-06 10:27:12.907 158 11804.41 191.58 52553.49 88888.00 2016-06-06 10:27:13.407 158 11804.46 191.59 52553.48 88888.00 2016-06-06 10:27:13.907 158 11804.44 191.63 52553.48 88888.00 2016-06-06 10:27:14.407 158 11804.47 191.61 52553.44 88888.00 2016-06-06 10:27:14.907 158 11804.48 191.62 52553.39 88888.00 2016-06-06 10:27:15.407 158 11804.47 191.62 52553.38 88888.00 2016-06-06 10:27:15.907 158 11804.47 191.63 52553.39 88888.00 2016-06-06 10:27:16.407 158 11804.46 191.65 52553.38 88888.00 2016-06-06 10:27:16.907 158 11804.41 191.74 52553.36 88888.00 2016-06-06 10:27:17.407 158 11804.44 191.83 52553.38 88888.00 2016-06-06 10:27:17.907 158 11804.46 191.83 52553.39 88888.00 2016-06-06 10:27:18.407 158 11804.45 191.88 52553.36 88888.00 2016-06-06 10:27:18.907 158 11804.46 191.92 52553.35 88888.00 2016-06-06 10:27:19.407 158 11804.51 191.97 52553.35 88888.00 2016-06-06 10:27:19.907 158 11804.58 192.00 52553.35 88888.00 2016-06-06 10:27:20.407 158 11804.59 192.02 52553.35 88888.00 2016-06-06 10:27:20.907 158 11804.60 192.01 52553.38 88888.00 2016-06-06 10:27:21.407 158 11804.60 192.09 52553.37 88888.00 2016-06-06 10:27:21.907 158 11804.63 192.09 52553.37 88888.00 2016-06-06 10:27:22.407 158 11804.62 192.09 52553.37 88888.00 2016-06-06 10:27:22.907 158 11804.60 192.10 52553.36 88888.00 2016-06-06 10:27:23.407 158 11804.58 192.08 52553.39 88888.00 2016-06-06 10:27:23.907 158 11804.62 192.09 52553.38 88888.00 2016-06-06 10:27:24.407 158 11804.62 192.06 52553.33 88888.00 2016-06-06 10:27:24.907 158 11804.60 192.03 52553.31 88888.00 2016-06-06 10:27:25.407 158 11804.60 192.02 52553.33 88888.00 2016-06-06 10:27:25.907 158 11804.65 192.01 52553.35 88888.00 2016-06-06 10:27:26.407 158 11804.63 191.94 52553.35 88888.00 2016-06-06 10:27:26.907 158 11804.58 191.90 52553.30 88888.00 2016-06-06 10:27:27.407 158 11804.57 191.92 52553.29 88888.00 2016-06-06 10:27:27.907 158 11804.58 191.90 52553.29 88888.00 2016-06-06 10:27:28.407 158 11804.62 191.86 52553.31 88888.00 2016-06-06 10:27:28.907 158 11804.65 191.87 52553.30 88888.00 2016-06-06 10:27:29.407 158 11804.65 191.94 52553.27 88888.00 2016-06-06 10:27:29.907 158 11804.65 191.99 52553.27 88888.00 2016-06-06 10:27:30.407 158 11804.70 191.99 52553.30 88888.00 2016-06-06 10:27:30.907 158 11804.71 192.06 52553.31 88888.00 2016-06-06 10:27:31.407 158 11804.71 192.08 52553.32 88888.00 2016-06-06 10:27:31.907 158 11804.66 192.10 52553.31 88888.00 2016-06-06 10:27:32.407 158 11804.65 192.10 52553.32 88888.00 2016-06-06 10:27:32.907 158 11804.70 192.13 52553.30 88888.00 2016-06-06 10:27:33.407 158 11804.66 192.16 52553.27 88888.00 2016-06-06 10:27:33.907 158 11804.62 192.15 52553.30 88888.00 2016-06-06 10:27:34.407 158 11804.59 192.13 52553.31 88888.00 2016-06-06 10:27:34.907 158 11804.55 192.13 52553.29 88888.00 2016-06-06 10:27:35.407 158 11804.54 192.16 52553.29 88888.00 2016-06-06 10:27:35.907 158 11804.49 192.17 52553.27 88888.00 2016-06-06 10:27:36.407 158 11804.51 192.11 52553.23 88888.00 2016-06-06 10:27:36.907 158 11804.53 192.09 52553.22 88888.00 2016-06-06 10:27:37.407 158 11804.54 192.08 52553.21 88888.00 2016-06-06 10:27:37.907 158 11804.55 192.11 52553.23 88888.00 2016-06-06 10:27:38.407 158 11804.50 192.15 52553.21 88888.00 2016-06-06 10:27:38.907 158 11804.53 192.13 52553.20 88888.00 2016-06-06 10:27:39.407 158 11804.57 192.17 52553.19 88888.00 2016-06-06 10:27:39.907 158 11804.60 192.19 52553.16 88888.00 2016-06-06 10:27:40.407 158 11804.59 192.20 52553.20 88888.00 2016-06-06 10:27:40.907 158 11804.62 192.19 52553.20 88888.00 2016-06-06 10:27:41.407 158 11804.60 192.17 52553.18 88888.00 2016-06-06 10:27:41.907 158 11804.62 192.17 52553.18 88888.00 2016-06-06 10:27:42.407 158 11804.59 192.16 52553.18 88888.00 2016-06-06 10:27:42.907 158 11804.62 192.11 52553.15 88888.00 2016-06-06 10:27:43.407 158 11804.65 192.10 52553.12 88888.00 2016-06-06 10:27:43.907 158 11804.62 192.17 52553.12 88888.00 2016-06-06 10:27:44.407 158 11804.60 192.18 52553.11 88888.00 2016-06-06 10:27:44.907 158 11804.62 192.12 52553.10 88888.00 2016-06-06 10:27:45.407 158 11804.60 192.09 52553.12 88888.00 2016-06-06 10:27:45.907 158 11804.60 192.09 52553.10 88888.00 2016-06-06 10:27:46.407 158 11804.60 192.08 52553.07 88888.00 2016-06-06 10:27:46.907 158 11804.59 192.06 52553.02 88888.00 2016-06-06 10:27:47.407 158 11804.60 191.99 52553.03 88888.00 2016-06-06 10:27:47.907 158 11804.58 191.96 52553.01 88888.00 2016-06-06 10:27:48.407 158 11804.57 191.97 52553.02 88888.00 2016-06-06 10:27:48.907 158 11804.59 191.91 52553.03 88888.00 2016-06-06 10:27:49.407 158 11804.62 191.88 52553.02 88888.00 2016-06-06 10:27:49.907 158 11804.63 191.87 52553.05 88888.00 2016-06-06 10:27:50.407 158 11804.64 191.89 52553.00 88888.00 2016-06-06 10:27:50.907 158 11804.70 191.90 52552.96 88888.00 2016-06-06 10:27:51.407 158 11804.70 191.94 52552.98 88888.00 2016-06-06 10:27:51.907 158 11804.70 191.99 52553.00 88888.00 2016-06-06 10:27:52.407 158 11804.70 191.99 52552.98 88888.00 2016-06-06 10:27:52.907 158 11804.70 192.01 52552.98 88888.00 2016-06-06 10:27:53.407 158 11804.68 192.06 52552.98 88888.00 2016-06-06 10:27:53.907 158 11804.67 192.06 52553.01 88888.00 2016-06-06 10:27:54.407 158 11804.68 192.11 52553.01 88888.00 2016-06-06 10:27:54.907 158 11804.71 192.13 52553.01 88888.00 2016-06-06 10:27:55.407 158 11804.70 192.13 52552.98 88888.00 2016-06-06 10:27:55.907 158 11804.72 192.15 52552.96 88888.00 2016-06-06 10:27:56.408 158 11804.71 192.17 52552.97 88888.00 2016-06-06 10:27:56.908 158 11804.71 192.17 52552.97 88888.00 2016-06-06 10:27:57.408 158 11804.64 192.11 52552.97 88888.00 2016-06-06 10:27:57.908 158 11804.64 192.13 52552.98 88888.00 2016-06-06 10:27:58.408 158 11804.60 192.18 52553.00 88888.00 2016-06-06 10:27:58.908 158 11804.51 192.17 52553.01 88888.00 2016-06-06 10:27:59.408 158 11804.49 192.20 52553.00 88888.00 2016-06-06 10:27:59.908 158 11804.51 192.19 52553.02 88888.00 2016-06-06 10:28:00.408 158 11804.51 192.19 52553.02 88888.00 2016-06-06 10:28:00.908 158 11804.53 192.20 52553.04 88888.00 2016-06-06 10:28:01.408 158 11804.49 192.19 52553.01 88888.00 2016-06-06 10:28:01.908 158 11804.46 192.21 52552.96 88888.00 2016-06-06 10:28:02.408 158 11804.45 192.23 52552.94 88888.00 2016-06-06 10:28:02.908 158 11804.45 192.28 52552.94 88888.00 2016-06-06 10:28:03.408 158 11804.41 192.28 52552.93 88888.00 2016-06-06 10:28:03.908 158 11804.40 192.31 52552.95 88888.00 2016-06-06 10:28:04.408 158 11804.38 192.37 52552.95 88888.00 2016-06-06 10:28:04.908 158 11804.38 192.41 52552.94 88888.00 2016-06-06 10:28:05.408 158 11804.35 192.41 52552.95 88888.00 2016-06-06 10:28:05.908 158 11804.26 192.40 52552.95 88888.00 2016-06-06 10:28:06.408 158 11804.19 192.43 52552.94 88888.00 2016-06-06 10:28:06.908 158 11804.14 192.50 52552.91 88888.00 2016-06-06 10:28:07.408 158 11804.10 192.52 52552.92 88888.00 2016-06-06 10:28:07.908 158 11804.12 192.51 52552.96 88888.00 2016-06-06 10:28:08.408 158 11804.10 192.49 52552.94 88888.00 2016-06-06 10:28:08.908 158 11804.03 192.48 52552.93 88888.00 2016-06-06 10:28:09.408 158 11804.05 192.46 52552.91 88888.00 2016-06-06 10:28:09.908 158 11804.05 192.41 52552.89 88888.00 2016-06-06 10:28:10.408 158 11803.97 192.41 52552.89 88888.00 2016-06-06 10:28:10.908 158 11803.98 192.38 52552.87 88888.00 2016-06-06 10:28:11.408 158 11804.00 192.40 52552.87 88888.00 2016-06-06 10:28:11.908 158 11803.96 192.41 52552.87 88888.00 2016-06-06 10:28:12.408 158 11803.91 192.40 52552.86 88888.00 2016-06-06 10:28:12.908 158 11803.87 192.40 52552.84 88888.00 2016-06-06 10:28:13.408 158 11803.85 192.40 52552.87 88888.00 2016-06-06 10:28:13.908 158 11803.81 192.43 52552.87 88888.00 2016-06-06 10:28:14.408 158 11803.79 192.48 52552.86 88888.00 2016-06-06 10:28:14.908 158 11803.76 192.49 52552.85 88888.00 2016-06-06 10:28:15.408 158 11803.79 192.50 52552.82 88888.00 2016-06-06 10:28:15.908 158 11803.77 192.55 52552.80 88888.00 2016-06-06 10:28:16.408 158 11803.71 192.55 52552.82 88888.00 2016-06-06 10:28:16.908 158 11803.67 192.55 52552.84 88888.00 2016-06-06 10:28:17.408 158 11803.63 192.56 52552.86 88888.00 2016-06-06 10:28:17.908 158 11803.63 192.56 52552.85 88888.00 2016-06-06 10:28:18.408 158 11803.61 192.51 52552.84 88888.00 2016-06-06 10:28:18.908 158 11803.59 192.46 52552.80 88888.00 2016-06-06 10:28:19.408 158 11803.58 192.48 52552.79 88888.00 2016-06-06 10:28:19.908 158 11803.56 192.52 52552.79 88888.00 2016-06-06 10:28:20.408 158 11803.54 192.51 52552.77 88888.00 2016-06-06 10:28:20.908 158 11803.58 192.51 52552.79 88888.00 2016-06-06 10:28:21.408 158 11803.60 192.52 52552.80 88888.00 2016-06-06 10:28:21.908 158 11803.60 192.54 52552.78 88888.00 2016-06-06 10:28:22.408 158 11803.61 192.55 52552.77 88888.00 2016-06-06 10:28:22.908 158 11803.63 192.59 52552.79 88888.00 2016-06-06 10:28:23.408 158 11803.61 192.65 52552.80 88888.00 2016-06-06 10:28:23.908 158 11803.63 192.65 52552.77 88888.00 2016-06-06 10:28:24.408 158 11803.65 192.71 52552.72 88888.00 2016-06-06 10:28:24.908 158 11803.65 192.81 52552.77 88888.00 2016-06-06 10:28:25.408 158 11803.65 192.86 52552.80 88888.00 2016-06-06 10:28:25.908 158 11803.65 192.93 52552.77 88888.00 2016-06-06 10:28:26.408 158 11803.62 193.01 52552.72 88888.00 2016-06-06 10:28:26.908 158 11803.61 193.06 52552.72 88888.00 2016-06-06 10:28:27.408 158 11803.60 193.08 52552.70 88888.00 2016-06-06 10:28:27.908 158 11803.66 193.12 52552.69 88888.00 2016-06-06 10:28:28.408 158 11803.70 193.14 52552.66 88888.00 2016-06-06 10:28:28.908 158 11803.71 193.18 52552.65 88888.00 2016-06-06 10:28:29.408 158 11803.71 193.22 52552.65 88888.00 2016-06-06 10:28:29.908 158 11803.78 193.26 52552.66 88888.00 2016-06-06 10:28:30.408 158 11803.78 193.30 52552.62 88888.00 2016-06-06 10:28:30.908 158 11803.78 193.27 52552.60 88888.00 2016-06-06 10:28:31.408 158 11803.80 193.28 52552.58 88888.00 2016-06-06 10:28:31.908 158 11803.81 193.27 52552.54 88888.00 2016-06-06 10:28:32.408 158 11803.83 193.33 52552.57 88888.00 2016-06-06 10:28:32.908 158 11803.86 193.35 52552.54 88888.00 2016-06-06 10:28:33.408 158 11803.85 193.38 52552.53 88888.00 2016-06-06 10:28:33.908 158 11803.92 193.46 52552.54 88888.00 2016-06-06 10:28:34.408 158 11803.93 193.52 52552.54 88888.00 2016-06-06 10:28:34.908 158 11803.96 193.56 52552.49 88888.00 2016-06-06 10:28:35.408 158 11803.93 193.58 52552.47 88888.00 2016-06-06 10:28:35.908 158 11803.93 193.62 52552.43 88888.00 2016-06-06 10:28:36.408 158 11803.97 193.64 52552.43 88888.00 2016-06-06 10:28:36.908 158 11804.03 193.70 52552.42 88888.00 2016-06-06 10:28:37.408 158 11804.07 193.71 52552.42 88888.00 2016-06-06 10:28:37.908 158 11804.13 193.73 52552.48 88888.00 2016-06-06 10:28:38.408 158 11804.19 193.72 52552.47 88888.00 2016-06-06 10:28:38.908 158 11804.22 193.76 52552.41 88888.00 2016-06-06 10:28:39.408 158 11804.24 193.83 52552.44 88888.00 2016-06-06 10:28:39.908 158 11804.28 193.88 52552.44 88888.00 2016-06-06 10:28:40.408 158 11804.30 193.94 52552.44 88888.00 2016-06-06 10:28:40.908 158 11804.36 193.96 52552.43 88888.00 2016-06-06 10:28:41.408 158 11804.39 193.98 52552.44 88888.00 2016-06-06 10:28:41.908 158 11804.42 193.98 52552.42 88888.00 2016-06-06 10:28:42.408 158 11804.42 194.02 52552.42 88888.00 2016-06-06 10:28:42.908 158 11804.46 194.09 52552.47 88888.00 2016-06-06 10:28:43.408 158 11804.51 194.12 52552.50 88888.00 2016-06-06 10:28:43.908 158 11804.51 194.14 52552.49 88888.00 2016-06-06 10:28:44.408 158 11804.51 194.17 52552.48 88888.00 2016-06-06 10:28:44.908 158 11804.51 194.25 52552.48 88888.00 2016-06-06 10:28:45.408 158 11804.47 194.27 52552.43 88888.00 2016-06-06 10:28:45.908 158 11804.47 194.29 52552.43 88888.00 2016-06-06 10:28:46.408 158 11804.46 194.31 52552.47 88888.00 2016-06-06 10:28:46.908 158 11804.44 194.27 52552.44 88888.00 2016-06-06 10:28:47.408 158 11804.45 194.31 52552.44 88888.00 2016-06-06 10:28:47.908 158 11804.44 194.32 52552.48 88888.00 2016-06-06 10:28:48.408 158 11804.36 194.30 52552.50 88888.00 2016-06-06 10:28:48.908 158 11804.33 194.29 52552.45 88888.00 2016-06-06 10:28:49.408 158 11804.33 194.30 52552.42 88888.00 2016-06-06 10:28:49.908 158 11804.30 194.32 52552.41 88888.00 2016-06-06 10:28:50.408 158 11804.29 194.34 52552.40 88888.00 2016-06-06 10:28:50.908 158 11804.32 194.43 52552.41 88888.00 2016-06-06 10:28:51.408 158 11804.39 194.42 52552.38 88888.00 2016-06-06 10:28:51.908 158 11804.40 194.41 52552.39 88888.00 2016-06-06 10:28:52.408 158 11804.45 194.42 52552.36 88888.00 2016-06-06 10:28:52.908 158 11804.46 194.48 52552.35 88888.00 2016-06-06 10:28:53.408 158 11804.46 194.48 52552.33 88888.00 2016-06-06 10:28:53.908 158 11804.42 194.48 52552.33 88888.00 2016-06-06 10:28:54.408 158 11804.46 194.50 52552.34 88888.00 2016-06-06 10:28:54.908 158 11804.47 194.53 52552.36 88888.00 2016-06-06 10:28:55.408 158 11804.47 194.53 52552.34 88888.00 2016-06-06 10:28:55.908 158 11804.50 194.50 52552.35 88888.00 2016-06-06 10:28:56.408 158 11804.51 194.50 52552.36 88888.00 2016-06-06 10:28:56.908 158 11804.50 194.46 52552.34 88888.00 2016-06-06 10:28:57.408 158 11804.50 194.45 52552.32 88888.00 2016-06-06 10:28:57.908 158 11804.53 194.48 52552.33 88888.00 2016-06-06 10:28:58.408 158 11804.57 194.49 52552.35 88888.00 2016-06-06 10:28:58.908 158 11804.62 194.51 52552.35 88888.00 2016-06-06 10:28:59.408 158 11804.60 194.53 52552.35 88888.00 2016-06-06 10:28:59.908 158 11804.60 194.55 52552.33 88888.00 2016-06-06 10:29:00.408 158 11804.63 194.55 52552.34 88888.00 2016-06-06 10:29:00.908 158 11804.65 194.56 52552.35 88888.00 2016-06-06 10:29:01.408 158 11804.71 194.63 52552.38 88888.00 2016-06-06 10:29:01.908 158 11804.73 194.69 52552.35 88888.00 2016-06-06 10:29:02.408 158 11804.74 194.71 52552.32 88888.00 2016-06-06 10:29:02.908 158 11804.75 194.73 52552.34 88888.00 2016-06-06 10:29:03.408 158 11804.75 194.78 52552.34 88888.00 2016-06-06 10:29:03.908 158 11804.76 194.79 52552.31 88888.00 2016-06-06 10:29:04.408 158 11804.80 194.84 52552.27 88888.00 2016-06-06 10:29:04.908 158 11804.83 194.83 52552.26 88888.00 2016-06-06 10:29:05.408 158 11804.82 194.77 52552.25 88888.00 2016-06-06 10:29:05.908 158 11804.80 194.71 52552.26 88888.00 2016-06-06 10:29:06.408 158 11804.80 194.71 52552.23 88888.00 2016-06-06 10:29:06.908 158 11804.83 194.69 52552.22 88888.00 2016-06-06 10:29:07.408 158 11804.82 194.68 52552.22 88888.00 2016-06-06 10:29:07.908 158 11804.83 194.71 52552.24 88888.00 2016-06-06 10:29:08.408 158 11804.88 194.72 52552.24 88888.00 2016-06-06 10:29:08.908 158 11804.92 194.67 52552.19 88888.00 2016-06-06 10:29:09.408 158 11804.89 194.67 52552.17 88888.00 2016-06-06 10:29:09.908 158 11804.89 194.68 52552.21 88888.00 2016-06-06 10:29:10.408 158 11804.95 194.71 52552.24 88888.00 2016-06-06 10:29:10.908 158 11804.97 194.74 52552.21 88888.00 2016-06-06 10:29:11.408 158 11805.01 194.78 52552.17 88888.00 2016-06-06 10:29:11.908 158 11804.99 194.78 52552.14 88888.00 2016-06-06 10:29:12.408 158 11804.99 194.77 52552.08 88888.00 2016-06-06 10:29:12.908 158 11804.98 194.75 52552.08 88888.00 2016-06-06 10:29:13.408 158 11804.98 194.71 52552.09 88888.00 2016-06-06 10:29:13.908 158 11804.98 194.69 52552.09 88888.00 2016-06-06 10:29:14.408 158 11804.97 194.67 52552.07 88888.00 2016-06-06 10:29:14.908 158 11805.00 194.62 52552.07 88888.00 2016-06-06 10:29:15.408 158 11805.06 194.58 52552.12 88888.00 2016-06-06 10:29:15.908 158 11805.07 194.51 52552.06 88888.00 2016-06-06 10:29:16.408 158 11805.08 194.48 52552.01 88888.00 2016-06-06 10:29:16.908 158 11805.10 194.43 52551.99 88888.00 2016-06-06 10:29:17.408 158 11805.10 194.46 52551.97 88888.00 2016-06-06 10:29:17.908 158 11805.14 194.44 52551.98 88888.00 2016-06-06 10:29:18.408 158 11805.14 194.40 52551.94 88888.00 2016-06-06 10:29:18.908 158 11805.15 194.41 52551.91 88888.00 2016-06-06 10:29:19.408 158 11805.15 194.44 52551.91 88888.00 2016-06-06 10:29:19.908 158 11805.15 194.46 52551.90 88888.00 2016-06-06 10:29:20.408 158 11805.17 194.52 52551.89 88888.00 2016-06-06 10:29:20.908 158 11805.10 194.56 52551.90 88888.00 2016-06-06 10:29:21.408 158 11805.08 194.53 52551.87 88888.00 2016-06-06 10:29:21.908 158 11805.07 194.54 52551.86 88888.00 2016-06-06 10:29:22.408 158 11805.05 194.58 52551.89 88888.00 2016-06-06 10:29:22.908 158 11805.05 194.59 52551.90 88888.00 2016-06-06 10:29:23.408 158 11805.02 194.59 52551.94 88888.00 2016-06-06 10:29:23.908 158 11804.99 194.58 52551.89 88888.00 2016-06-06 10:29:24.408 158 11804.95 194.59 52551.88 88888.00 2016-06-06 10:29:24.908 158 11804.90 194.58 52551.90 88888.00 2016-06-06 10:29:25.408 158 11804.91 194.53 52551.89 88888.00 2016-06-06 10:29:25.908 158 11804.90 194.48 52551.86 88888.00 2016-06-06 10:29:26.408 158 11804.84 194.46 52551.86 88888.00 2016-06-06 10:29:26.908 158 11804.86 194.44 52551.86 88888.00 2016-06-06 10:29:27.408 158 11804.86 194.44 52551.87 88888.00 2016-06-06 10:29:27.908 158 11804.84 194.44 52551.83 88888.00 2016-06-06 10:29:28.408 158 11804.84 194.42 52551.81 88888.00 2016-06-06 10:29:28.908 158 11804.83 194.42 52551.79 88888.00 2016-06-06 10:29:29.408 158 11804.84 194.41 52551.75 88888.00 2016-06-06 10:29:29.908 158 11804.85 194.35 52551.73 88888.00 2016-06-06 10:29:30.408 158 11804.86 194.35 52551.77 88888.00 2016-06-06 10:29:30.908 158 11804.86 194.38 52551.74 88888.00 2016-06-06 10:29:31.408 158 11804.90 194.40 52551.75 88888.00 2016-06-06 10:29:31.908 158 11804.88 194.42 52551.74 88888.00 2016-06-06 10:29:32.408 158 11804.82 194.50 52551.73 88888.00 2016-06-06 10:29:32.908 158 11804.80 194.50 52551.73 88888.00 2016-06-06 10:29:33.408 158 11804.77 194.45 52551.72 88888.00 2016-06-06 10:29:33.908 158 11804.71 194.43 52551.69 88888.00 2016-06-06 10:29:34.408 158 11804.67 194.44 52551.73 88888.00 2016-06-06 10:29:34.908 158 11804.66 194.52 52551.72 88888.00 2016-06-06 10:29:35.408 158 11804.63 194.49 52551.68 88888.00 2016-06-06 10:29:35.908 158 11804.62 194.43 52551.66 88888.00 2016-06-06 10:29:36.408 158 11804.55 194.42 52551.65 88888.00 2016-06-06 10:29:36.908 158 11804.53 194.39 52551.63 88888.00 2016-06-06 10:29:37.408 158 11804.53 194.38 52551.57 88888.00 2016-06-06 10:29:37.908 158 11804.51 194.41 52551.55 88888.00 2016-06-06 10:29:38.408 158 11804.53 194.40 52551.54 88888.00 2016-06-06 10:29:38.908 158 11804.51 194.42 52551.56 88888.00 2016-06-06 10:29:39.408 158 11804.47 194.50 52551.62 88888.00 2016-06-06 10:29:39.908 158 11804.47 194.59 52551.64 88888.00 2016-06-06 10:29:40.408 158 11804.41 194.59 52551.62 88888.00 2016-06-06 10:29:40.908 158 11804.37 194.54 52551.62 88888.00 2016-06-06 10:29:41.408 158 11804.33 194.58 52551.57 88888.00 2016-06-06 10:29:41.908 158 11804.33 194.59 52551.59 88888.00 2016-06-06 10:29:42.408 158 11804.35 194.63 52551.57 88888.00 2016-06-06 10:29:42.908 158 11804.28 194.68 52551.56 88888.00 2016-06-06 10:29:43.408 158 11804.29 194.67 52551.55 88888.00 2016-06-06 10:29:43.908 158 11804.30 194.65 52551.52 88888.00 2016-06-06 10:29:44.408 158 11804.28 194.68 52551.53 88888.00 2016-06-06 10:29:44.908 158 11804.24 194.69 52551.56 88888.00 2016-06-06 10:29:45.408 158 11804.26 194.68 52551.56 88888.00 2016-06-06 10:29:45.908 158 11804.26 194.73 52551.55 88888.00 2016-06-06 10:29:46.408 158 11804.24 194.78 52551.55 88888.00 2016-06-06 10:29:46.908 158 11804.24 194.82 52551.57 88888.00 2016-06-06 10:29:47.408 158 11804.26 194.87 52551.57 88888.00 2016-06-06 10:29:47.908 158 11804.26 194.88 52551.57 88888.00 2016-06-06 10:29:48.408 158 11804.23 194.91 52551.60 88888.00 2016-06-06 10:29:48.908 158 11804.18 194.87 52551.56 88888.00 2016-06-06 10:29:49.408 158 11804.13 194.87 52551.56 88888.00 2016-06-06 10:29:49.908 158 11804.06 194.87 52551.56 88888.00 2016-06-06 10:29:50.408 158 11804.06 194.88 52551.53 88888.00 2016-06-06 10:29:50.908 158 11804.04 194.91 52551.51 88888.00 2016-06-06 10:29:51.408 158 11804.05 194.91 52551.48 88888.00 2016-06-06 10:29:51.908 158 11804.07 194.98 52551.46 88888.00 2016-06-06 10:29:52.408 158 11804.06 194.96 52551.47 88888.00 2016-06-06 10:29:52.908 158 11804.03 194.96 52551.51 88888.00 2016-06-06 10:29:53.408 158 11803.98 195.02 52551.53 88888.00 2016-06-06 10:29:53.908 158 11804.01 195.02 52551.53 88888.00 2016-06-06 10:29:54.408 158 11804.01 195.06 52551.52 88888.00 2016-06-06 10:29:54.908 158 11804.01 195.12 52551.51 88888.00 2016-06-06 10:29:55.408 158 11803.97 195.14 52551.52 88888.00 2016-06-06 10:29:55.908 158 11804.00 195.11 52551.50 88888.00 2016-06-06 10:29:56.408 158 11803.95 195.11 52551.46 88888.00 2016-06-06 10:29:56.908 158 11803.93 195.08 52551.44 88888.00 2016-06-06 10:29:57.408 158 11803.97 195.12 52551.43 88888.00 2016-06-06 10:29:57.908 158 11803.96 195.12 52551.42 88888.00 2016-06-06 10:29:58.408 158 11803.94 195.10 52551.39 88888.00 2016-06-06 10:29:58.908 158 11803.94 195.11 52551.35 88888.00 2016-06-06 10:29:59.408 158 11803.92 195.14 52551.33 88888.00 2016-06-06 10:29:59.908 158 11803.91 195.16 52551.31 88888.00 2016-06-06 10:30:00.408 158 11803.92 195.20 52551.36 88888.00 2016-06-06 10:30:00.908 158 11803.88 195.14 52551.37 88888.00 2016-06-06 10:30:01.408 158 11803.87 195.19 52551.39 88888.00 2016-06-06 10:30:01.908 158 11803.87 195.24 52551.36 88888.00 2016-06-06 10:30:02.408 158 11803.87 195.29 52551.34 88888.00 2016-06-06 10:30:02.908 158 11803.93 195.33 52551.34 88888.00 2016-06-06 10:30:03.408 158 11803.95 195.30 52551.34 88888.00 2016-06-06 10:30:03.908 158 11803.94 195.30 52551.33 88888.00 2016-06-06 10:30:04.408 158 11803.93 195.36 52551.31 88888.00 2016-06-06 10:30:04.908 158 11803.93 195.38 52551.33 88888.00 2016-06-06 10:30:05.408 158 11803.94 195.35 52551.34 88888.00 2016-06-06 10:30:05.908 158 11803.94 195.35 52551.33 88888.00 2016-06-06 10:30:06.408 158 11803.96 195.37 52551.28 88888.00 2016-06-06 10:30:06.908 158 11803.93 195.32 52551.25 88888.00 2016-06-06 10:30:07.408 158 11803.91 195.31 52551.24 88888.00 2016-06-06 10:30:07.908 158 11803.91 195.30 52551.26 88888.00 2016-06-06 10:30:08.408 158 11803.93 195.28 52551.25 88888.00 2016-06-06 10:30:08.908 158 11803.94 195.24 52551.21 88888.00 2016-06-06 10:30:09.408 158 11803.94 195.20 52551.20 88888.00 2016-06-06 10:30:09.908 158 11803.95 195.13 52551.15 88888.00 2016-06-06 10:30:10.408 158 11803.91 195.08 52551.15 88888.00 2016-06-06 10:30:10.908 158 11803.88 195.02 52551.17 88888.00 2016-06-06 10:30:11.408 158 11803.86 195.01 52551.15 88888.00 2016-06-06 10:30:11.908 158 11803.79 195.00 52551.15 88888.00 2016-06-06 10:30:12.408 158 11803.79 194.94 52551.15 88888.00 2016-06-06 10:30:12.908 158 11803.81 194.94 52551.13 88888.00 2016-06-06 10:30:13.408 158 11803.85 194.93 52551.09 88888.00 2016-06-06 10:30:13.908 158 11803.87 194.94 52551.10 88888.00 2016-06-06 10:30:14.408 158 11803.81 194.90 52551.07 88888.00 2016-06-06 10:30:14.908 158 11803.80 194.87 52551.06 88888.00 2016-06-06 10:30:15.408 158 11803.83 194.85 52551.04 88888.00 2016-06-06 10:30:15.908 158 11803.86 194.79 52551.03 88888.00 2016-06-06 10:30:16.408 158 11803.86 194.73 52551.00 88888.00 2016-06-06 10:30:16.908 158 11803.84 194.68 52550.98 88888.00 2016-06-06 10:30:17.408 158 11803.85 194.65 52551.00 88888.00 2016-06-06 10:30:17.908 158 11803.87 194.67 52551.04 88888.00 2016-06-06 10:30:18.408 158 11803.88 194.67 52551.04 88888.00 2016-06-06 10:30:18.908 158 11803.88 194.65 52550.99 88888.00 2016-06-06 10:30:19.408 158 11803.86 194.62 52551.00 88888.00 2016-06-06 10:30:19.908 158 11803.83 194.61 52551.02 88888.00 2016-06-06 10:30:20.408 158 11803.81 194.63 52551.00 88888.00 2016-06-06 10:30:20.908 158 11803.79 194.67 52550.95 88888.00 2016-06-06 10:30:21.408 158 11803.79 194.71 52551.00 88888.00 2016-06-06 10:30:21.908 158 11803.86 194.71 52550.98 88888.00 2016-06-06 10:30:22.408 158 11803.85 194.72 52550.97 88888.00 2016-06-06 10:30:22.908 158 11803.80 194.74 52550.92 88888.00 2016-06-06 10:30:23.408 158 11803.76 194.69 52550.92 88888.00 2016-06-06 10:30:23.908 158 11803.74 194.64 52550.95 88888.00 2016-06-06 10:30:24.408 158 11803.74 194.65 52550.99 88888.00 2016-06-06 10:30:24.908 158 11803.71 194.62 52550.95 88888.00 2016-06-06 10:30:25.408 158 11803.71 194.68 52550.89 88888.00 2016-06-06 10:30:25.908 158 11803.69 194.70 52550.91 88888.00 2016-06-06 10:30:26.408 158 11803.68 194.61 52550.92 88888.00 2016-06-06 10:30:26.908 158 11803.68 194.59 52550.90 88888.00 2016-06-06 10:30:27.408 158 11803.65 194.59 52550.87 88888.00 2016-06-06 10:30:27.908 158 11803.56 194.51 52550.89 88888.00 2016-06-06 10:30:28.408 158 11803.53 194.52 52550.89 88888.00 2016-06-06 10:30:28.908 158 11803.48 194.53 52550.89 88888.00 2016-06-06 10:30:29.408 158 11803.53 194.54 52550.89 88888.00 2016-06-06 10:30:29.908 158 11803.52 194.50 52550.90 88888.00 2016-06-06 10:30:30.408 158 11803.52 194.51 52550.89 88888.00 2016-06-06 10:30:30.908 158 11803.45 194.52 52550.87 88888.00 2016-06-06 10:30:31.408 158 11803.44 194.49 52550.86 88888.00 2016-06-06 10:30:31.908 158 11803.48 194.51 52550.87 88888.00 2016-06-06 10:30:32.408 158 11803.44 194.49 52550.89 88888.00 2016-06-06 10:30:32.908 158 11803.44 194.51 52550.85 88888.00 2016-06-06 10:30:33.408 158 11803.42 194.49 52550.83 88888.00 2016-06-06 10:30:33.908 158 11803.47 194.50 52550.86 88888.00 2016-06-06 10:30:34.408 158 11803.49 194.52 52550.86 88888.00 2016-06-06 10:30:34.908 158 11803.51 194.51 52550.87 88888.00 2016-06-06 10:30:35.408 158 11803.50 194.53 52550.87 88888.00 2016-06-06 10:30:35.908 158 11803.48 194.63 52550.83 88888.00 2016-06-06 10:30:36.408 158 11803.45 194.69 52550.82 88888.00 2016-06-06 10:30:36.908 158 11803.44 194.69 52550.83 88888.00 2016-06-06 10:30:37.408 158 11803.43 194.65 52550.81 88888.00 2016-06-06 10:30:37.908 158 11803.36 194.59 52550.85 88888.00 2016-06-06 10:30:38.408 158 11803.31 194.60 52550.86 88888.00 2016-06-06 10:30:38.908 158 11803.30 194.64 52550.82 88888.00 2016-06-06 10:30:39.408 158 11803.28 194.70 52550.82 88888.00 2016-06-06 10:30:39.908 158 11803.25 194.71 52550.82 88888.00 2016-06-06 10:30:40.408 158 11803.24 194.69 52550.81 88888.00 2016-06-06 10:30:40.908 158 11803.19 194.72 52550.72 88888.00 2016-06-06 10:30:41.409 158 11803.16 194.69 52550.68 88888.00 2016-06-06 10:30:41.909 158 11803.13 194.64 52550.80 88888.00 2016-06-06 10:30:42.409 158 11803.14 194.64 52550.73 88888.00 2016-06-06 10:30:42.909 158 11803.14 194.64 52550.81 88888.00 2016-06-06 10:30:43.409 158 11803.16 194.61 52550.81 88888.00 2016-06-06 10:30:43.909 158 11803.16 194.60 52550.78 88888.00 2016-06-06 10:30:44.409 158 11803.13 194.55 52550.82 88888.00 2016-06-06 10:30:44.909 158 11803.09 194.56 52550.81 88888.00 2016-06-06 10:30:45.409 158 11803.12 194.61 52550.77 88888.00 2016-06-06 10:30:45.909 158 11803.12 194.62 52550.76 88888.00 2016-06-06 10:30:46.409 158 11803.07 194.65 52550.76 88888.00 2016-06-06 10:30:46.909 158 11803.06 194.67 52550.77 88888.00 2016-06-06 10:30:47.409 158 11803.07 194.64 52550.73 88888.00 2016-06-06 10:30:47.909 158 11803.09 194.65 52550.76 88888.00 2016-06-06 10:30:48.409 158 11803.07 194.74 52550.73 88888.00 2016-06-06 10:30:48.909 158 11803.08 194.73 52550.72 88888.00 2016-06-06 10:30:49.409 158 11803.12 194.72 52550.73 88888.00 2016-06-06 10:30:49.909 158 11803.12 194.74 52550.66 88888.00 2016-06-06 10:30:50.409 158 11803.10 194.75 52550.64 88888.00 2016-06-06 10:30:50.909 158 11803.12 194.78 52550.67 88888.00 2016-06-06 10:30:51.409 158 11803.09 194.75 52550.68 88888.00 2016-06-06 10:30:51.909 158 11803.08 194.75 52550.68 88888.00 2016-06-06 10:30:52.409 158 11803.10 194.77 52550.64 88888.00 2016-06-06 10:30:52.909 158 11803.13 194.78 52550.63 88888.00 2016-06-06 10:30:53.409 158 11803.17 194.77 52550.66 88888.00 2016-06-06 10:30:53.909 158 11803.21 194.81 52550.64 88888.00 2016-06-06 10:30:54.409 158 11803.16 194.81 52550.63 88888.00 2016-06-06 10:30:54.909 158 11803.12 194.81 52550.58 88888.00 2016-06-06 10:30:55.409 158 11803.09 194.81 52550.59 88888.00 2016-06-06 10:30:55.909 158 11803.15 194.84 52550.62 88888.00 2016-06-06 10:30:56.409 158 11803.16 194.84 52550.65 88888.00 2016-06-06 10:30:56.909 158 11803.16 194.83 52550.62 88888.00 2016-06-06 10:30:57.409 158 11803.17 194.88 52550.58 88888.00 2016-06-06 10:30:57.909 158 11803.16 194.92 52550.59 88888.00 2016-06-06 10:30:58.409 158 11803.16 194.91 52550.59 88888.00 2016-06-06 10:30:58.909 158 11803.13 194.92 52550.59 88888.00 2016-06-06 10:30:59.409 158 11803.12 194.89 52550.57 88888.00 2016-06-06 10:30:59.909 158 11803.13 194.75 52550.58 88888.00 2016-06-06 10:31:00.409 158 11803.10 194.75 52550.62 88888.00 2016-06-06 10:31:00.909 158 11803.06 194.78 52550.64 88888.00 2016-06-06 10:31:01.409 158 11803.02 194.74 52550.60 88888.00 2016-06-06 10:31:01.909 158 11803.05 194.73 52550.57 88888.00 2016-06-06 10:31:02.409 158 11803.08 194.72 52550.56 88888.00 2016-06-06 10:31:02.909 158 11803.09 194.69 52550.57 88888.00 2016-06-06 10:31:03.409 158 11803.08 194.68 52550.56 88888.00 2016-06-06 10:31:03.909 158 11803.09 194.67 52550.54 88888.00 2016-06-06 10:31:04.409 158 11803.13 194.60 52550.54 88888.00 2016-06-06 10:31:04.909 158 11803.13 194.56 52550.55 88888.00 2016-06-06 10:31:05.409 158 11803.12 194.56 52550.56 88888.00 2016-06-06 10:31:05.909 158 11803.14 194.54 52550.54 88888.00 2016-06-06 10:31:06.409 158 11803.14 194.52 52550.50 88888.00 2016-06-06 10:31:06.909 158 11803.09 194.51 52550.50 88888.00 2016-06-06 10:31:07.409 158 11803.05 194.49 52550.51 88888.00 2016-06-06 10:31:07.909 158 11803.02 194.46 52550.49 88888.00 2016-06-06 10:31:08.409 158 11803.06 194.41 52550.48 88888.00 2016-06-06 10:31:08.909 158 11803.01 194.36 52550.45 88888.00 2016-06-06 10:31:09.409 158 11802.97 194.33 52550.43 88888.00 2016-06-06 10:31:09.909 158 11802.98 194.32 52550.42 88888.00 2016-06-06 10:31:10.409 158 11802.95 194.30 52550.43 88888.00 2016-06-06 10:31:10.909 158 11802.93 194.35 52550.42 88888.00 2016-06-06 10:31:11.409 158 11802.93 194.35 52550.40 88888.00 2016-06-06 10:31:11.909 158 11802.92 194.31 52550.41 88888.00 2016-06-06 10:31:12.409 158 11802.92 194.24 52550.42 88888.00 2016-06-06 10:31:12.909 158 11802.91 194.25 52550.46 88888.00 2016-06-06 10:31:13.409 158 11802.88 194.24 52550.41 88888.00 2016-06-06 10:31:13.909 158 11802.87 194.22 52550.39 88888.00 2016-06-06 10:31:14.409 158 11802.87 194.19 52550.38 88888.00 2016-06-06 10:31:14.909 158 11802.87 194.15 52550.38 88888.00 2016-06-06 10:31:15.409 158 11802.80 194.12 52550.38 88888.00 2016-06-06 10:31:15.909 158 11802.77 194.11 52550.37 88888.00 2016-06-06 10:31:16.409 158 11802.74 194.11 52550.34 88888.00 2016-06-06 10:31:16.909 158 11802.69 194.10 52550.34 88888.00 2016-06-06 10:31:17.409 158 11802.69 194.09 52550.37 88888.00 2016-06-06 10:31:17.909 158 11802.63 194.05 52550.39 88888.00 2016-06-06 10:31:18.409 158 11802.56 194.03 52550.38 88888.00 2016-06-06 10:31:18.909 158 11802.54 193.98 52550.36 88888.00 2016-06-06 10:31:19.409 158 11802.54 193.97 52550.34 88888.00 2016-06-06 10:31:19.909 158 11802.51 193.94 52550.36 88888.00 2016-06-06 10:31:20.409 158 11802.40 193.92 52550.33 88888.00 2016-06-06 10:31:20.909 158 11802.35 193.88 52550.34 88888.00 2016-06-06 10:31:21.409 158 11802.34 193.83 52550.31 88888.00 2016-06-06 10:31:21.909 158 11802.30 193.77 52550.29 88888.00 2016-06-06 10:31:22.409 158 11802.26 193.77 52550.28 88888.00 2016-06-06 10:31:22.909 158 11802.22 193.77 52550.24 88888.00 2016-06-06 10:31:23.409 158 11802.18 193.78 52550.27 88888.00 2016-06-06 10:31:23.909 158 11802.14 193.80 52550.30 88888.00 2016-06-06 10:31:24.409 158 11802.17 193.86 52550.27 88888.00 2016-06-06 10:31:24.909 158 11802.16 193.86 52550.21 88888.00 2016-06-06 10:31:25.409 158 11802.08 193.85 52550.19 88888.00 2016-06-06 10:31:25.909 158 11802.11 193.88 52550.21 88888.00 2016-06-06 10:31:26.409 158 11802.13 193.87 52550.21 88888.00 2016-06-06 10:31:26.909 158 11802.13 193.86 52550.18 88888.00 2016-06-06 10:31:27.409 158 11802.09 193.84 52550.15 88888.00 2016-06-06 10:31:27.909 158 11802.07 193.82 52550.12 88888.00 2016-06-06 10:31:28.409 158 11802.05 193.84 52550.11 88888.00 2016-06-06 10:31:28.909 158 11802.07 193.84 52550.14 88888.00 2016-06-06 10:31:29.409 158 11802.12 193.85 52550.16 88888.00 2016-06-06 10:31:29.909 158 11802.11 193.90 52550.18 88888.00 2016-06-06 10:31:30.409 158 11802.10 193.91 52550.19 88888.00 2016-06-06 10:31:30.909 158 11802.12 193.93 52550.19 88888.00 2016-06-06 10:31:31.409 158 11802.18 193.91 52550.15 88888.00 2016-06-06 10:31:31.909 158 11802.20 193.90 52550.13 88888.00 2016-06-06 10:31:32.409 158 11802.19 193.90 52550.09 88888.00 2016-06-06 10:31:32.909 158 11802.19 193.90 52550.09 88888.00 2016-06-06 10:31:33.409 158 11802.13 193.91 52550.10 88888.00 2016-06-06 10:31:33.909 158 11802.13 193.90 52550.10 88888.00 2016-06-06 10:31:34.409 158 11802.12 193.87 52550.12 88888.00 2016-06-06 10:31:34.909 158 11802.10 193.91 52550.15 88888.00 2016-06-06 10:31:35.409 158 11802.08 193.95 52550.13 88888.00 2016-06-06 10:31:35.909 158 11802.08 193.93 52550.13 88888.00 2016-06-06 10:31:36.409 158 11802.07 193.88 52550.09 88888.00 2016-06-06 10:31:36.909 158 11802.09 193.87 52550.09 88888.00 2016-06-06 10:31:37.409 158 11802.08 193.87 52550.10 88888.00 2016-06-06 10:31:37.909 158 11802.02 193.86 52549.96 88888.00 2016-06-06 10:31:38.409 158 11802.00 193.85 52549.97 88888.00 2016-06-06 10:31:38.909 158 11801.96 193.86 52550.03 88888.00 2016-06-06 10:31:39.409 158 11801.94 193.84 52549.98 88888.00 2016-06-06 10:31:39.909 158 11802.00 193.80 52550.01 88888.00 2016-06-06 10:31:40.409 158 11802.01 193.83 52550.02 88888.00 2016-06-06 10:31:40.909 158 11802.00 193.87 52550.03 88888.00 2016-06-06 10:31:41.409 158 11802.01 193.94 52550.03 88888.00 2016-06-06 10:31:41.909 158 11802.00 194.00 52550.01 88888.00 2016-06-06 10:31:42.409 158 11801.98 194.00 52549.95 88888.00 2016-06-06 10:31:42.909 158 11801.94 194.01 52550.01 88888.00 2016-06-06 10:31:43.409 158 11801.95 194.04 52550.05 88888.00 2016-06-06 10:31:43.909 158 11801.92 194.10 52550.04 88888.00 2016-06-06 10:31:44.409 158 11801.84 194.16 52550.05 88888.00 2016-06-06 10:31:44.909 158 11801.82 194.21 52550.04 88888.00 2016-06-06 10:31:45.409 158 11801.81 194.21 52550.07 88888.00 2016-06-06 10:31:45.909 158 11801.77 194.21 52550.14 88888.00 2016-06-06 10:31:46.409 158 11801.73 194.21 52550.12 88888.00 2016-06-06 10:31:46.909 158 11801.73 194.20 52550.13 88888.00 2016-06-06 10:31:47.409 158 11801.72 194.20 52550.12 88888.00 2016-06-06 10:31:47.909 158 11801.68 194.21 52550.07 88888.00 2016-06-06 10:31:48.409 158 11801.61 194.22 52550.09 88888.00 2016-06-06 10:31:48.909 158 11801.63 194.20 52550.09 88888.00 2016-06-06 10:31:49.409 158 11801.60 194.21 52550.03 88888.00 2016-06-06 10:31:49.909 158 11801.53 194.19 52550.04 88888.00 2016-06-06 10:31:50.409 158 11801.53 194.20 52550.07 88888.00 2016-06-06 10:31:50.909 158 11801.53 194.21 52550.10 88888.00 2016-06-06 10:31:51.409 158 11801.51 194.22 52550.12 88888.00 2016-06-06 10:31:51.909 158 11801.49 194.25 52550.10 88888.00 2016-06-06 10:31:52.409 158 11801.46 194.25 52550.11 88888.00 2016-06-06 10:31:52.909 158 11801.46 194.21 52550.10 88888.00 2016-06-06 10:31:53.409 158 11801.46 194.23 52550.10 88888.00 2016-06-06 10:31:53.909 158 11801.43 194.20 52550.09 88888.00 2016-06-06 10:31:54.409 158 11801.43 194.24 52550.11 88888.00 2016-06-06 10:31:54.909 158 11801.41 194.27 52550.09 88888.00 2016-06-06 10:31:55.409 158 11801.37 194.32 52550.09 88888.00 2016-06-06 10:31:55.909 158 11801.32 194.31 52550.10 88888.00 2016-06-06 10:31:56.409 158 11801.28 194.31 52550.13 88888.00 2016-06-06 10:31:56.909 158 11801.26 194.31 52550.10 88888.00 2016-06-06 10:31:57.409 158 11801.25 194.35 52550.11 88888.00 2016-06-06 10:31:57.909 158 11801.23 194.32 52550.12 88888.00 2016-06-06 10:31:58.409 158 11801.22 194.29 52550.14 88888.00 2016-06-06 10:31:58.909 158 11801.17 194.32 52550.14 88888.00 2016-06-06 10:31:59.409 158 11801.14 194.35 52550.19 88888.00 2016-06-06 10:31:59.909 158 11801.14 194.36 52550.21 88888.00 2016-06-06 10:32:00.409 158 11801.16 194.36 52550.20 88888.00 2016-06-06 10:32:00.909 158 11801.19 194.38 52550.14 88888.00 2016-06-06 10:32:01.409 158 11801.21 194.43 52550.13 88888.00 2016-06-06 10:32:01.909 158 11801.17 194.41 52550.11 88888.00 2016-06-06 10:32:02.409 158 11801.13 194.41 52550.12 88888.00 2016-06-06 10:32:02.909 158 11801.15 194.46 52550.14 88888.00 2016-06-06 10:32:03.409 158 11801.15 194.51 52550.19 88888.00 2016-06-06 10:32:03.909 158 11801.19 194.55 52550.19 88888.00 2016-06-06 10:32:04.409 158 11801.20 194.56 52550.15 88888.00 2016-06-06 10:32:04.909 158 11801.20 194.58 52550.18 88888.00 2016-06-06 10:32:05.409 158 11801.23 194.61 52550.16 88888.00 2016-06-06 10:32:05.909 158 11801.25 194.61 52550.15 88888.00 2016-06-06 10:32:06.409 158 11801.25 194.60 52550.13 88888.00 2016-06-06 10:32:06.909 158 11801.30 194.61 52550.12 88888.00 2016-06-06 10:32:07.409 158 11801.34 194.63 52550.11 88888.00 2016-06-06 10:32:07.909 158 11801.37 194.63 52550.09 88888.00 2016-06-06 10:32:08.409 158 11801.42 194.58 52550.10 88888.00 2016-06-06 10:32:08.909 158 11801.46 194.62 52550.09 88888.00 2016-06-06 10:32:09.409 158 11801.49 194.56 52550.09 88888.00 2016-06-06 10:32:09.909 158 11801.52 194.52 52550.10 88888.00 2016-06-06 10:32:10.409 158 11801.53 194.50 52550.10 88888.00 2016-06-06 10:32:10.909 158 11801.58 194.49 52550.07 88888.00 2016-06-06 10:32:11.409 158 11801.59 194.51 52550.05 88888.00 2016-06-06 10:32:11.909 158 11801.61 194.48 52550.04 88888.00 2016-06-06 10:32:12.409 158 11801.68 194.40 52550.03 88888.00 2016-06-06 10:32:12.909 158 11801.68 194.38 52550.04 88888.00 2016-06-06 10:32:13.409 158 11801.72 194.38 52550.05 88888.00 2016-06-06 10:32:13.909 158 11801.73 194.33 52550.02 88888.00 2016-06-06 10:32:14.409 158 11801.70 194.29 52549.99 88888.00 2016-06-06 10:32:14.909 158 11801.69 194.29 52550.01 88888.00 2016-06-06 10:32:15.409 158 11801.70 194.29 52549.99 88888.00 2016-06-06 10:32:15.909 158 11801.69 194.25 52550.01 88888.00 2016-06-06 10:32:16.409 158 11801.68 194.27 52549.98 88888.00 2016-06-06 10:32:16.909 158 11801.69 194.23 52549.95 88888.00 2016-06-06 10:32:17.409 158 11801.75 194.25 52549.95 88888.00 2016-06-06 10:32:17.909 158 11801.75 194.25 52549.94 88888.00 2016-06-06 10:32:18.409 158 11801.73 194.26 52549.93 88888.00 2016-06-06 10:32:18.909 158 11801.76 194.29 52549.92 88888.00 2016-06-06 10:32:19.409 158 11801.77 194.27 52549.92 88888.00 2016-06-06 10:32:19.909 158 11801.76 194.27 52549.95 88888.00 2016-06-06 10:32:20.409 158 11801.78 194.30 52549.96 88888.00 2016-06-06 10:32:20.909 158 11801.76 194.31 52549.97 88888.00 2016-06-06 10:32:21.409 158 11801.74 194.32 52549.96 88888.00 2016-06-06 10:32:21.909 158 11801.73 194.34 52549.96 88888.00 2016-06-06 10:32:22.409 158 11801.67 194.35 52549.95 88888.00 2016-06-06 10:32:22.909 158 11801.69 194.35 52549.96 88888.00 2016-06-06 10:32:23.409 158 11801.68 194.36 52549.96 88888.00 2016-06-06 10:32:23.909 158 11801.70 194.38 52549.97 88888.00 2016-06-06 10:32:24.409 158 11801.79 194.44 52549.97 88888.00 2016-06-06 10:32:24.909 158 11801.79 194.50 52549.98 88888.00 2016-06-06 10:32:25.409 158 11801.84 194.56 52549.97 88888.00 2016-06-06 10:32:25.909 158 11801.84 194.55 52550.01 88888.00 2016-06-06 10:32:26.409 158 11801.84 194.59 52549.99 88888.00 2016-06-06 10:32:26.909 158 11801.88 194.62 52549.98 88888.00 2016-06-06 10:32:27.409 158 11801.84 194.63 52549.97 88888.00 2016-06-06 10:32:27.909 158 11801.79 194.63 52550.01 88888.00 2016-06-06 10:32:28.409 158 11801.82 194.68 52550.01 88888.00 2016-06-06 10:32:28.909 158 11801.85 194.71 52550.02 88888.00 2016-06-06 10:32:29.409 158 11801.85 194.77 52550.04 88888.00 2016-06-06 10:32:29.909 158 11801.86 194.82 52550.03 88888.00 2016-06-06 10:32:30.409 158 11801.86 194.82 52549.99 88888.00 2016-06-06 10:32:30.909 158 11801.92 194.87 52550.01 88888.00 2016-06-06 10:32:31.409 158 11801.92 194.92 52549.97 88888.00 2016-06-06 10:32:31.909 158 11801.93 194.93 52550.03 88888.00 2016-06-06 10:32:32.409 158 11801.93 194.97 52549.99 88888.00 2016-06-06 10:32:32.909 158 11801.93 195.00 52550.03 88888.00 2016-06-06 10:32:33.409 158 11801.93 194.99 52550.03 88888.00 2016-06-06 10:32:33.909 158 11801.98 194.98 52550.03 88888.00 2016-06-06 10:32:34.409 158 11801.99 195.00 52550.02 88888.00 2016-06-06 10:32:34.909 158 11801.99 194.99 52550.04 88888.00 2016-06-06 10:32:35.409 158 11801.96 194.99 52550.09 88888.00 2016-06-06 10:32:35.909 158 11801.95 195.02 52550.09 88888.00 2016-06-06 10:32:36.409 158 11801.93 195.02 52550.05 88888.00 2016-06-06 10:32:36.909 158 11801.90 194.98 52550.03 88888.00 2016-06-06 10:32:37.409 158 11801.88 194.96 52550.03 88888.00 2016-06-06 10:32:37.909 158 11801.87 195.00 52550.06 88888.00 2016-06-06 10:32:38.409 158 11801.86 195.08 52550.11 88888.00 2016-06-06 10:32:38.909 158 11801.81 195.07 52550.10 88888.00 2016-06-06 10:32:39.409 158 11801.78 195.11 52550.07 88888.00 2016-06-06 10:32:39.909 158 11801.76 195.13 52550.07 88888.00 2016-06-06 10:32:40.409 158 11801.75 195.16 52550.06 88888.00 2016-06-06 10:32:40.909 158 11801.76 195.16 52550.04 88888.00 2016-06-06 10:32:41.409 158 11801.75 195.16 52549.99 88888.00 2016-06-06 10:32:41.909 158 11801.75 195.16 52549.99 88888.00 2016-06-06 10:32:42.409 158 11801.76 195.09 52549.96 88888.00 2016-06-06 10:32:42.909 158 11801.79 195.04 52549.93 88888.00 2016-06-06 10:32:43.409 158 11801.79 194.97 52549.92 88888.00 2016-06-06 10:32:43.909 158 11801.76 195.00 52549.95 88888.00 2016-06-06 10:32:44.409 158 11801.75 195.06 52549.96 88888.00 2016-06-06 10:32:44.909 158 11801.77 195.04 52549.94 88888.00 2016-06-06 10:32:45.409 158 11801.78 195.03 52549.95 88888.00 2016-06-06 10:32:45.909 158 11801.75 195.00 52549.92 88888.00 2016-06-06 10:32:46.409 158 11801.72 195.01 52549.90 88888.00 2016-06-06 10:32:46.909 158 11801.74 195.04 52549.94 88888.00 2016-06-06 10:32:47.409 158 11801.74 195.07 52549.94 88888.00 2016-06-06 10:32:47.909 158 11801.68 195.10 52549.96 88888.00 2016-06-06 10:32:48.409 158 11801.66 195.13 52549.97 88888.00 2016-06-06 10:32:48.909 158 11801.64 195.14 52549.95 88888.00 2016-06-06 10:32:49.409 158 11801.66 195.19 52549.95 88888.00 2016-06-06 10:32:49.909 158 11801.59 195.20 52549.92 88888.00 2016-06-06 10:32:50.409 158 11801.57 195.20 52549.93 88888.00 2016-06-06 10:32:50.909 158 11801.57 195.19 52549.95 88888.00 2016-06-06 10:32:51.409 158 11801.61 195.18 52549.96 88888.00 2016-06-06 10:32:51.909 158 11801.59 195.18 52549.95 88888.00 2016-06-06 10:32:52.409 158 11801.56 195.14 52549.93 88888.00 2016-06-06 10:32:52.909 158 11801.57 195.12 52549.93 88888.00 2016-06-06 10:32:53.409 158 11801.60 195.14 52549.92 88888.00 2016-06-06 10:32:53.909 158 11801.65 195.20 52549.92 88888.00 2016-06-06 10:32:54.409 158 11801.67 195.20 52549.89 88888.00 2016-06-06 10:32:54.909 158 11801.69 195.24 52549.88 88888.00 2016-06-06 10:32:55.409 158 11801.75 195.26 52549.88 88888.00 2016-06-06 10:32:55.909 158 11801.81 195.22 52549.83 88888.00 2016-06-06 10:32:56.409 158 11801.86 195.19 52549.81 88888.00 2016-06-06 10:32:56.909 158 11801.85 195.21 52549.83 88888.00 2016-06-06 10:32:57.409 158 11801.88 195.27 52549.86 88888.00 2016-06-06 10:32:57.909 158 11801.92 195.30 52549.85 88888.00 2016-06-06 10:32:58.409 158 11801.90 195.31 52549.87 88888.00 2016-06-06 10:32:58.909 158 11801.90 195.29 52549.89 88888.00 2016-06-06 10:32:59.409 158 11801.91 195.38 52549.90 88888.00 2016-06-06 10:32:59.909 158 11801.92 195.35 52549.92 88888.00 2016-06-06 10:33:00.409 158 11801.90 195.32 52549.87 88888.00 2016-06-06 10:33:00.909 158 11801.90 195.32 52549.87 88888.00 2016-06-06 10:33:01.409 158 11801.92 195.35 52549.86 88888.00 2016-06-06 10:33:01.909 158 11801.95 195.37 52549.86 88888.00 2016-06-06 10:33:02.409 158 11801.94 195.36 52549.85 88888.00 2016-06-06 10:33:02.909 158 11801.93 195.36 52549.84 88888.00 2016-06-06 10:33:03.409 158 11801.92 195.38 52549.83 88888.00 2016-06-06 10:33:03.909 158 11801.95 195.38 52549.83 88888.00 2016-06-06 10:33:04.409 158 11801.94 195.38 52549.86 88888.00 2016-06-06 10:33:04.909 158 11801.88 195.40 52549.84 88888.00 2016-06-06 10:33:05.409 158 11801.82 195.42 52549.81 88888.00 2016-06-06 10:33:05.909 158 11801.82 195.46 52549.83 88888.00 2016-06-06 10:33:06.409 158 11801.78 195.47 52549.83 88888.00 2016-06-06 10:33:06.909 158 11801.81 195.53 52549.84 88888.00 2016-06-06 10:33:07.409 158 11801.81 195.58 52549.84 88888.00 2016-06-06 10:33:07.909 158 11801.79 195.60 52549.84 88888.00 2016-06-06 10:33:08.409 158 11801.76 195.62 52549.84 88888.00 2016-06-06 10:33:08.909 158 11801.79 195.66 52549.85 88888.00 2016-06-06 10:33:09.409 158 11801.79 195.67 52549.85 88888.00 2016-06-06 10:33:09.909 158 11801.83 195.67 52549.92 88888.00 2016-06-06 10:33:10.409 158 11801.84 195.72 52549.93 88888.00 2016-06-06 10:33:10.909 158 11801.81 195.79 52549.93 88888.00 2016-06-06 10:33:11.409 158 11801.81 195.85 52549.95 88888.00 2016-06-06 10:33:11.909 158 11801.78 195.89 52549.92 88888.00 2016-06-06 10:33:12.409 158 11801.82 195.93 52549.94 88888.00 2016-06-06 10:33:12.909 158 11801.82 195.96 52549.94 88888.00 2016-06-06 10:33:13.409 158 11801.83 196.04 52549.92 88888.00 2016-06-06 10:33:13.909 158 11801.81 196.08 52549.92 88888.00 2016-06-06 10:33:14.409 158 11801.78 196.14 52549.94 88888.00 2016-06-06 10:33:14.909 158 11801.82 196.18 52549.96 88888.00 2016-06-06 10:33:15.409 158 11801.81 196.23 52549.95 88888.00 2016-06-06 10:33:15.909 158 11801.81 196.26 52549.97 88888.00 2016-06-06 10:33:16.410 158 11801.78 196.32 52550.01 88888.00 2016-06-06 10:33:16.910 158 11801.76 196.33 52550.05 88888.00 2016-06-06 10:33:17.410 158 11801.75 196.36 52550.06 88888.00 2016-06-06 10:33:17.910 158 11801.74 196.42 52550.10 88888.00 2016-06-06 10:33:18.410 158 11801.70 196.48 52550.13 88888.00 2016-06-06 10:33:18.910 158 11801.70 196.58 52550.12 88888.00 2016-06-06 10:33:19.410 158 11801.72 196.62 52550.13 88888.00 2016-06-06 10:33:19.910 158 11801.70 196.62 52550.18 88888.00 2016-06-06 10:33:20.410 158 11801.70 196.63 52550.14 88888.00 2016-06-06 10:33:20.910 158 11801.66 196.63 52550.19 88888.00 2016-06-06 10:33:21.410 158 11801.65 196.62 52550.16 88888.00 2016-06-06 10:33:21.910 158 11801.72 196.69 52550.16 88888.00 2016-06-06 10:33:22.410 158 11801.74 196.72 52550.16 88888.00 2016-06-06 10:33:22.910 158 11801.78 196.69 52550.13 88888.00 2016-06-06 10:33:23.410 158 11801.78 196.68 52550.13 88888.00 2016-06-06 10:33:23.910 158 11801.78 196.71 52550.15 88888.00 2016-06-06 10:33:24.410 158 11801.81 196.68 52550.18 88888.00 2016-06-06 10:33:24.910 158 11801.79 196.76 52550.22 88888.00 2016-06-06 10:33:25.410 158 11801.79 196.78 52550.22 88888.00 2016-06-06 10:33:25.910 158 11801.79 196.78 52550.22 88888.00 2016-06-06 10:33:26.410 158 11801.78 196.83 52550.19 88888.00 2016-06-06 10:33:26.910 158 11801.76 196.88 52550.20 88888.00 2016-06-06 10:33:27.410 158 11801.74 196.92 52550.20 88888.00 2016-06-06 10:33:27.910 158 11801.75 196.95 52550.19 88888.00 2016-06-06 10:33:28.410 158 11801.75 196.98 52550.19 88888.00 2016-06-06 10:33:28.910 158 11801.73 197.03 52550.12 88888.00 2016-06-06 10:33:29.410 158 11801.72 197.07 52550.15 88888.00 2016-06-06 10:33:29.910 158 11801.75 197.07 52550.16 88888.00 2016-06-06 10:33:30.410 158 11801.73 197.08 52550.16 88888.00 2016-06-06 10:33:30.910 158 11801.70 197.07 52550.19 88888.00 2016-06-06 10:33:31.410 158 11801.72 197.08 52550.20 88888.00 2016-06-06 10:33:31.910 158 11801.72 197.12 52550.22 88888.00 2016-06-06 10:33:32.410 158 11801.75 197.19 52550.19 88888.00 2016-06-06 10:33:32.910 158 11801.82 197.20 52550.18 88888.00 2016-06-06 10:33:33.410 158 11801.86 197.21 52550.20 88888.00 2016-06-06 10:33:33.910 158 11801.85 197.19 52550.21 88888.00 2016-06-06 10:33:34.410 158 11801.84 197.25 52550.22 88888.00 2016-06-06 10:33:34.910 158 11801.88 197.33 52550.23 88888.00 2016-06-06 10:33:35.410 158 11801.88 197.36 52550.23 88888.00 2016-06-06 10:33:35.910 158 11801.91 197.36 52550.23 88888.00 2016-06-06 10:33:36.410 158 11801.93 197.37 52550.21 88888.00 2016-06-06 10:33:36.910 158 11801.99 197.39 52550.22 88888.00 2016-06-06 10:33:37.410 158 11802.01 197.43 52550.25 88888.00 2016-06-06 10:33:37.910 158 11802.04 197.43 52550.23 88888.00 2016-06-06 10:33:38.410 158 11802.08 197.51 52550.22 88888.00 2016-06-06 10:33:38.910 158 11802.11 197.61 52550.21 88888.00 2016-06-06 10:33:39.410 158 11802.13 197.61 52550.21 88888.00 2016-06-06 10:33:39.910 158 11802.19 197.62 52550.19 88888.00 2016-06-06 10:33:40.410 158 11802.23 197.63 52550.15 88888.00 2016-06-06 10:33:40.910 158 11802.27 197.62 52550.19 88888.00 2016-06-06 10:33:41.410 158 11802.31 197.65 52550.20 88888.00 2016-06-06 10:33:41.910 158 11802.37 197.69 52550.19 88888.00 2016-06-06 10:33:42.410 158 11802.43 197.72 52550.18 88888.00 2016-06-06 10:33:42.910 158 11802.49 197.79 52550.19 88888.00 2016-06-06 10:33:43.410 158 11802.52 197.82 52550.16 88888.00 2016-06-06 10:33:43.910 158 11802.54 197.81 52550.15 88888.00 2016-06-06 10:33:44.410 158 11802.58 197.82 52550.12 88888.00 2016-06-06 10:33:44.910 158 11802.64 197.88 52550.11 88888.00 2016-06-06 10:33:45.410 158 11802.69 197.88 52550.07 88888.00 2016-06-06 10:33:45.910 158 11802.67 197.88 52550.11 88888.00 2016-06-06 10:33:46.410 158 11802.69 197.90 52550.10 88888.00 2016-06-06 10:33:46.910 158 11802.67 197.90 52550.06 88888.00 2016-06-06 10:33:47.410 158 11802.63 197.89 52550.09 88888.00 2016-06-06 10:33:47.910 158 11802.62 197.90 52550.15 88888.00 2016-06-06 10:33:48.410 158 11802.64 197.93 52550.16 88888.00 2016-06-06 10:33:48.910 158 11802.64 197.97 52550.16 88888.00 2016-06-06 10:33:49.410 158 11802.61 197.95 52550.19 88888.00 2016-06-06 10:33:49.910 158 11802.57 197.94 52550.22 88888.00 2016-06-06 10:33:50.410 158 11802.56 197.99 52550.22 88888.00 2016-06-06 10:33:50.910 158 11802.56 198.01 52550.18 88888.00 2016-06-06 10:33:51.410 158 11802.60 198.02 52550.16 88888.00 2016-06-06 10:33:51.910 158 11802.56 197.99 52550.18 88888.00 2016-06-06 10:33:52.410 158 11802.48 197.99 52550.19 88888.00 2016-06-06 10:33:52.910 158 11802.43 198.01 52550.19 88888.00 2016-06-06 10:33:53.410 158 11802.42 198.01 52550.21 88888.00 2016-06-06 10:33:53.910 158 11802.40 198.03 52550.24 88888.00 2016-06-06 10:33:54.410 158 11802.43 198.10 52550.22 88888.00 2016-06-06 10:33:54.910 158 11802.44 198.05 52550.23 88888.00 2016-06-06 10:33:55.410 158 11802.44 198.10 52550.21 88888.00 2016-06-06 10:33:55.910 158 11802.40 198.14 52550.22 88888.00 2016-06-06 10:33:56.410 158 11802.39 198.22 52550.22 88888.00 2016-06-06 10:33:56.910 158 11802.43 198.29 52550.22 88888.00 2016-06-06 10:33:57.410 158 11802.40 198.29 52550.20 88888.00 2016-06-06 10:33:57.910 158 11802.35 198.32 52550.18 88888.00 2016-06-06 10:33:58.410 158 11802.31 198.39 52550.18 88888.00 2016-06-06 10:33:58.910 158 11802.29 198.45 52550.19 88888.00 2016-06-06 10:33:59.410 158 11802.31 198.49 52550.18 88888.00 2016-06-06 10:33:59.910 158 11802.31 198.49 52550.18 88888.00 2016-06-06 10:34:00.410 158 11802.35 198.50 52550.19 88888.00 2016-06-06 10:34:00.910 158 11802.36 198.49 52550.20 88888.00 2016-06-06 10:34:01.410 158 11802.33 198.50 52550.20 88888.00 2016-06-06 10:34:01.910 158 11802.29 198.47 52550.16 88888.00 2016-06-06 10:34:02.410 158 11802.31 198.40 52550.22 88888.00 2016-06-06 10:34:02.910 158 11802.33 198.37 52550.22 88888.00 2016-06-06 10:34:03.410 158 11802.29 198.36 52550.19 88888.00 2016-06-06 10:34:03.910 158 11802.25 198.30 52550.20 88888.00 2016-06-06 10:34:04.410 158 11802.28 198.31 52550.19 88888.00 2016-06-06 10:34:04.910 158 11802.30 198.32 52550.19 88888.00 2016-06-06 10:34:05.410 158 11802.29 198.32 52550.11 88888.00 2016-06-06 10:34:05.910 158 11802.29 198.32 52550.05 88888.00 2016-06-06 10:34:06.410 158 11802.29 198.33 52550.14 88888.00 2016-06-06 10:34:06.910 158 11802.29 198.34 52550.12 88888.00 2016-06-06 10:34:07.410 158 11802.27 198.39 52550.15 88888.00 2016-06-06 10:34:07.910 158 11802.31 198.40 52550.18 88888.00 2016-06-06 10:34:08.410 158 11802.33 198.42 52550.19 88888.00 2016-06-06 10:34:08.910 158 11802.30 198.45 52550.19 88888.00 2016-06-06 10:34:09.410 158 11802.23 198.45 52550.19 88888.00 2016-06-06 10:34:09.910 158 11802.21 198.47 52550.18 88888.00 2016-06-06 10:34:10.410 158 11802.23 198.46 52550.19 88888.00 2016-06-06 10:34:10.910 158 11802.22 198.41 52550.16 88888.00 2016-06-06 10:34:11.410 158 11802.17 198.41 52550.16 88888.00 2016-06-06 10:34:11.910 158 11802.12 198.41 52550.19 88888.00 2016-06-06 10:34:12.410 158 11802.10 198.38 52550.19 88888.00 2016-06-06 10:34:12.910 158 11802.09 198.40 52550.18 88888.00 2016-06-06 10:34:13.410 158 11802.11 198.39 52550.16 88888.00 2016-06-06 10:34:13.910 158 11802.09 198.40 52550.18 88888.00 2016-06-06 10:34:14.410 158 11802.04 198.45 52550.18 88888.00 2016-06-06 10:34:14.910 158 11802.03 198.53 52550.18 88888.00 2016-06-06 10:34:15.410 158 11802.01 198.58 52550.19 88888.00 2016-06-06 10:34:15.910 158 11802.00 198.62 52550.20 88888.00 2016-06-06 10:34:16.410 158 11801.99 198.66 52550.20 88888.00 2016-06-06 10:34:16.910 158 11801.96 198.71 52550.19 88888.00 2016-06-06 10:34:17.410 158 11801.98 198.74 52550.19 88888.00 2016-06-06 10:34:17.910 158 11802.00 198.74 52550.16 88888.00 2016-06-06 10:34:18.410 158 11801.96 198.76 52550.19 88888.00 2016-06-06 10:34:18.910 158 11801.98 198.76 52550.19 88888.00 2016-06-06 10:34:19.410 158 11802.01 198.82 52550.20 88888.00 2016-06-06 10:34:19.910 158 11802.03 198.81 52550.18 88888.00 2016-06-06 10:34:20.410 158 11802.07 198.79 52550.11 88888.00 2016-06-06 10:34:20.910 158 11802.12 198.80 52550.12 88888.00 2016-06-06 10:34:21.410 158 11802.10 198.81 52550.14 88888.00 2016-06-06 10:34:21.910 158 11802.10 198.88 52550.13 88888.00 2016-06-06 10:34:22.410 158 11802.08 198.90 52550.14 88888.00 2016-06-06 10:34:22.910 158 11802.12 198.90 52550.12 88888.00 2016-06-06 10:34:23.410 158 11802.16 198.97 52550.09 88888.00 2016-06-06 10:34:23.910 158 11802.20 198.95 52550.07 88888.00 2016-06-06 10:34:24.410 158 11802.19 198.95 52550.07 88888.00 2016-06-06 10:34:24.910 158 11802.19 198.94 52550.09 88888.00 2016-06-06 10:34:25.410 158 11802.20 198.97 52550.07 88888.00 2016-06-06 10:34:25.910 158 11802.16 198.97 52550.06 88888.00 2016-06-06 10:34:26.410 158 11802.10 198.95 52550.05 88888.00 2016-06-06 10:34:26.910 158 11802.13 198.91 52550.05 88888.00 2016-06-06 10:34:27.410 158 11802.17 198.90 52550.06 88888.00 2016-06-06 10:34:27.910 158 11802.18 198.89 52550.06 88888.00 2016-06-06 10:34:28.410 158 11802.18 198.81 52550.07 88888.00 2016-06-06 10:34:28.910 158 11802.19 198.78 52550.05 88888.00 2016-06-06 10:34:29.410 158 11802.21 198.77 52550.03 88888.00 2016-06-06 10:34:29.910 158 11802.23 198.72 52550.01 88888.00 2016-06-06 10:34:30.410 158 11802.27 198.66 52549.98 88888.00 2016-06-06 10:34:30.910 158 11802.29 198.57 52549.96 88888.00 2016-06-06 10:34:31.410 158 11802.31 198.42 52549.96 88888.00 2016-06-06 10:34:31.910 158 11802.38 198.34 52549.98 88888.00 2016-06-06 10:34:32.410 158 11802.44 198.28 52549.99 88888.00 2016-06-06 10:34:32.910 158 11802.44 198.26 52549.95 88888.00 2016-06-06 10:34:33.410 158 11802.39 198.24 52549.90 88888.00 2016-06-06 10:34:33.910 158 11802.36 198.19 52549.90 88888.00 2016-06-06 10:34:34.410 158 11802.39 198.10 52549.90 88888.00 2016-06-06 10:34:34.910 158 11802.38 198.02 52549.93 88888.00 2016-06-06 10:34:35.410 158 11802.36 197.95 52549.89 88888.00 2016-06-06 10:34:35.910 158 11802.35 197.87 52549.88 88888.00 2016-06-06 10:34:36.410 158 11802.33 197.83 52549.87 88888.00 2016-06-06 10:34:36.910 158 11802.31 197.80 52549.87 88888.00 2016-06-06 10:34:37.410 158 11802.28 197.75 52549.85 88888.00 2016-06-06 10:34:37.910 158 11802.27 197.71 52549.83 88888.00 2016-06-06 10:34:38.410 158 11802.29 197.69 52549.81 88888.00 2016-06-06 10:34:38.910 158 11802.29 197.64 52549.76 88888.00 2016-06-06 10:34:39.410 158 11802.29 197.62 52549.72 88888.00 2016-06-06 10:34:39.910 158 11802.30 197.59 52549.70 88888.00 2016-06-06 10:34:40.410 158 11802.36 197.56 52549.70 88888.00 2016-06-06 10:34:40.910 158 11802.37 197.48 52549.69 88888.00 2016-06-06 10:34:41.410 158 11802.35 197.46 52549.70 88888.00 2016-06-06 10:34:41.910 158 11802.30 197.46 52549.76 88888.00 2016-06-06 10:34:42.410 158 11802.21 197.52 52549.81 88888.00 2016-06-06 10:34:42.910 158 11802.18 197.58 52549.81 88888.00 2016-06-06 10:34:43.410 158 11802.17 197.54 52549.85 88888.00 2016-06-06 10:34:43.910 158 11802.19 197.55 52549.83 88888.00 2016-06-06 10:34:44.410 158 11802.18 197.61 52549.79 88888.00 2016-06-06 10:34:44.910 158 11802.19 197.64 52549.78 88888.00 2016-06-06 10:34:45.410 158 11802.18 197.71 52549.79 88888.00 2016-06-06 10:34:45.910 158 11802.14 197.74 52549.79 88888.00 2016-06-06 10:34:46.410 158 11802.10 197.78 52549.79 88888.00 2016-06-06 10:34:46.910 158 11802.08 197.77 52549.80 88888.00 2016-06-06 10:34:47.410 158 11802.10 197.78 52549.80 88888.00 2016-06-06 10:34:47.910 158 11802.10 197.81 52549.83 88888.00 2016-06-06 10:34:48.410 158 11802.11 197.82 52549.83 88888.00 2016-06-06 10:34:48.910 158 11802.12 197.81 52549.83 88888.00 2016-06-06 10:34:49.410 158 11802.10 197.83 52549.83 88888.00 2016-06-06 10:34:49.910 158 11802.13 197.85 52549.83 88888.00 2016-06-06 10:34:50.410 158 11802.16 197.89 52549.75 88888.00 2016-06-06 10:34:50.910 158 11802.14 197.95 52549.76 88888.00 2016-06-06 10:34:51.410 158 11802.10 197.99 52549.75 88888.00 2016-06-06 10:34:51.910 158 11802.09 198.02 52549.77 88888.00 2016-06-06 10:34:52.410 158 11802.04 198.02 52549.78 88888.00 2016-06-06 10:34:52.910 158 11802.05 198.04 52549.81 88888.00 2016-06-06 10:34:53.410 158 11802.05 198.07 52549.80 88888.00 2016-06-06 10:34:53.910 158 11802.00 198.08 52549.77 88888.00 2016-06-06 10:34:54.410 158 11801.98 198.09 52549.74 88888.00 2016-06-06 10:34:54.910 158 11801.96 198.08 52549.75 88888.00 2016-06-06 10:34:55.410 158 11801.94 198.04 52549.75 88888.00 2016-06-06 10:34:55.910 158 11801.88 198.04 52549.78 88888.00 2016-06-06 10:34:56.410 158 11801.87 198.05 52549.77 88888.00 2016-06-06 10:34:56.910 158 11801.84 198.05 52549.77 88888.00 2016-06-06 10:34:57.410 158 11801.78 198.05 52549.76 88888.00 2016-06-06 10:34:57.910 158 11801.79 198.02 52549.75 88888.00 2016-06-06 10:34:58.410 158 11801.81 198.00 52549.74 88888.00 2016-06-06 10:34:58.910 158 11801.78 198.02 52549.74 88888.00 2016-06-06 10:34:59.410 158 11801.78 198.05 52549.76 88888.00 2016-06-06 10:34:59.910 158 11801.74 198.07 52549.74 88888.00 2016-06-06 10:35:00.410 158 11801.72 198.10 52549.72 88888.00 2016-06-06 10:35:00.910 158 11801.76 198.12 52549.70 88888.00 2016-06-06 10:35:01.410 158 11801.76 198.16 52549.66 88888.00 2016-06-06 10:35:01.910 158 11801.75 198.23 52549.72 88888.00 2016-06-06 10:35:02.410 158 11801.77 198.26 52549.76 88888.00 2016-06-06 10:35:02.910 158 11801.77 198.28 52549.74 88888.00 2016-06-06 10:35:03.410 158 11801.75 198.33 52549.72 88888.00 2016-06-06 10:35:03.910 158 11801.73 198.42 52549.72 88888.00 2016-06-06 10:35:04.410 158 11801.68 198.49 52549.69 88888.00 2016-06-06 10:35:04.910 158 11801.74 198.51 52549.72 88888.00 2016-06-06 10:35:05.410 158 11801.75 198.50 52549.74 88888.00 2016-06-06 10:35:05.910 158 11801.73 198.50 52549.74 88888.00 2016-06-06 10:35:06.410 158 11801.73 198.56 52549.75 88888.00 2016-06-06 10:35:06.910 158 11801.78 198.58 52549.71 88888.00 2016-06-06 10:35:07.410 158 11801.82 198.61 52549.72 88888.00 2016-06-06 10:35:07.910 158 11801.83 198.59 52549.71 88888.00 2016-06-06 10:35:08.410 158 11801.83 198.59 52549.67 88888.00 2016-06-06 10:35:08.910 158 11801.86 198.61 52549.70 88888.00 2016-06-06 10:35:09.410 158 11801.91 198.63 52549.71 88888.00 2016-06-06 10:35:09.910 158 11801.90 198.68 52549.69 88888.00 2016-06-06 10:35:10.410 158 11801.87 198.66 52549.70 88888.00 2016-06-06 10:35:10.910 158 11801.88 198.67 52549.68 88888.00 2016-06-06 10:35:11.410 158 11801.93 198.66 52549.65 88888.00 2016-06-06 10:35:11.910 158 11801.94 198.63 52549.67 88888.00 2016-06-06 10:35:12.410 158 11801.96 198.62 52549.67 88888.00 2016-06-06 10:35:12.910 158 11802.00 198.58 52549.65 88888.00 2016-06-06 10:35:13.410 158 11801.99 198.56 52549.67 88888.00 2016-06-06 10:35:13.910 158 11801.96 198.49 52549.65 88888.00 2016-06-06 10:35:14.410 158 11801.99 198.46 52549.66 88888.00 2016-06-06 10:35:14.910 158 11802.00 198.47 52549.68 88888.00 2016-06-06 10:35:15.410 158 11802.00 198.48 52549.70 88888.00 2016-06-06 10:35:15.910 158 11802.07 198.46 52549.71 88888.00 2016-06-06 10:35:16.410 158 11802.03 198.39 52549.70 88888.00 2016-06-06 10:35:16.910 158 11802.00 198.34 52549.72 88888.00 2016-06-06 10:35:17.410 158 11801.99 198.32 52549.68 88888.00 2016-06-06 10:35:17.910 158 11801.98 198.32 52549.67 88888.00 2016-06-06 10:35:18.410 158 11801.95 198.32 52549.71 88888.00 2016-06-06 10:35:18.910 158 11801.92 198.27 52549.75 88888.00 2016-06-06 10:35:19.410 158 11801.90 198.24 52549.71 88888.00 2016-06-06 10:35:19.910 158 11801.90 198.26 52549.71 88888.00 2016-06-06 10:35:20.410 158 11801.92 198.19 52549.70 88888.00 2016-06-06 10:35:20.910 158 11801.94 198.20 52549.72 88888.00 2016-06-06 10:35:21.410 158 11801.91 198.18 52549.71 88888.00 2016-06-06 10:35:21.910 158 11801.90 198.11 52549.69 88888.00 2016-06-06 10:35:22.410 158 11801.90 198.14 52549.69 88888.00 2016-06-06 10:35:22.910 158 11801.88 198.14 52549.69 88888.00 2016-06-06 10:35:23.410 158 11801.87 198.11 52549.68 88888.00 2016-06-06 10:35:23.910 158 11801.85 198.07 52549.68 88888.00 2016-06-06 10:35:24.410 158 11801.85 198.03 52549.69 88888.00 2016-06-06 10:35:24.910 158 11801.81 198.02 52549.68 88888.00 2016-06-06 10:35:25.410 158 11801.75 198.01 52549.70 88888.00 2016-06-06 10:35:25.910 158 11801.76 197.99 52549.68 88888.00 2016-06-06 10:35:26.410 158 11801.75 198.01 52549.71 88888.00 2016-06-06 10:35:26.910 158 11801.74 198.04 52549.76 88888.00 2016-06-06 10:35:27.410 158 11801.76 198.05 52549.75 88888.00 2016-06-06 10:35:27.910 158 11801.75 198.04 52549.75 88888.00 2016-06-06 10:35:28.410 158 11801.76 198.02 52549.76 88888.00 2016-06-06 10:35:28.910 158 11801.78 198.05 52549.78 88888.00 2016-06-06 10:35:29.410 158 11801.78 198.08 52549.78 88888.00 2016-06-06 10:35:29.910 158 11801.77 198.10 52549.78 88888.00 2016-06-06 10:35:30.410 158 11801.79 198.13 52549.77 88888.00 2016-06-06 10:35:30.910 158 11801.85 198.14 52549.76 88888.00 2016-06-06 10:35:31.410 158 11801.85 198.13 52549.74 88888.00 2016-06-06 10:35:31.910 158 11801.86 198.14 52549.75 88888.00 2016-06-06 10:35:32.410 158 11801.88 198.21 52549.75 88888.00 2016-06-06 10:35:32.910 158 11801.91 198.27 52549.70 88888.00 2016-06-06 10:35:33.410 158 11801.94 198.31 52549.67 88888.00 2016-06-06 10:35:33.910 158 11801.94 198.32 52549.68 88888.00 2016-06-06 10:35:34.410 158 11801.93 198.32 52549.69 88888.00 2016-06-06 10:35:34.910 158 11801.98 198.37 52549.69 88888.00 2016-06-06 10:35:35.410 158 11801.99 198.38 52549.69 88888.00 2016-06-06 10:35:35.910 158 11802.02 198.41 52549.72 88888.00 2016-06-06 10:35:36.410 158 11802.01 198.50 52549.74 88888.00 2016-06-06 10:35:36.910 158 11802.03 198.52 52549.77 88888.00 2016-06-06 10:35:37.410 158 11802.03 198.52 52549.74 88888.00 2016-06-06 10:35:37.910 158 11802.07 198.53 52549.74 88888.00 2016-06-06 10:35:38.410 158 11802.08 198.59 52549.76 88888.00 2016-06-06 10:35:38.910 158 11802.08 198.63 52549.77 88888.00 2016-06-06 10:35:39.410 158 11802.07 198.61 52549.78 88888.00 2016-06-06 10:35:39.910 158 11802.03 198.61 52549.78 88888.00 2016-06-06 10:35:40.410 158 11802.02 198.66 52549.76 88888.00 2016-06-06 10:35:40.910 158 11802.07 198.74 52549.74 88888.00 2016-06-06 10:35:41.410 158 11802.12 198.76 52549.72 88888.00 2016-06-06 10:35:41.910 158 11802.13 198.76 52549.70 88888.00 2016-06-06 10:35:42.410 158 11802.17 198.78 52549.70 88888.00 2016-06-06 10:35:42.910 158 11802.17 198.84 52549.71 88888.00 2016-06-06 10:35:43.410 158 11802.22 198.87 52549.71 88888.00 2016-06-06 10:35:43.910 158 11802.26 198.89 52549.71 88888.00 2016-06-06 10:35:44.410 158 11802.25 198.92 52549.69 88888.00 2016-06-06 10:35:44.910 158 11802.23 198.96 52549.71 88888.00 2016-06-06 10:35:45.410 158 11802.26 199.01 52549.68 88888.00 2016-06-06 10:35:45.910 158 11802.27 199.05 52549.75 88888.00 2016-06-06 10:35:46.410 158 11802.26 199.09 52549.77 88888.00 2016-06-06 10:35:46.910 158 11802.22 199.07 52549.79 88888.00 2016-06-06 10:35:47.410 158 11802.20 199.11 52549.77 88888.00 2016-06-06 10:35:47.910 158 11802.20 199.07 52549.74 88888.00 2016-06-06 10:35:48.410 158 11802.17 199.07 52549.71 88888.00 2016-06-06 10:35:48.910 158 11802.12 199.15 52549.72 88888.00 2016-06-06 10:35:49.410 158 11802.04 199.20 52549.76 88888.00 2016-06-06 10:35:49.910 158 11801.98 199.27 52549.83 88888.00 2016-06-06 10:35:50.410 158 11801.99 199.30 52549.81 88888.00 2016-06-06 10:35:50.910 158 11801.98 199.33 52549.78 88888.00 2016-06-06 10:35:51.410 158 11801.91 199.36 52549.83 88888.00 2016-06-06 10:35:51.910 158 11801.87 199.39 52549.83 88888.00 2016-06-06 10:35:52.410 158 11801.84 199.37 52549.83 88888.00 2016-06-06 10:35:52.910 158 11801.84 199.39 52549.83 88888.00 2016-06-06 10:35:53.410 158 11801.83 199.43 52549.85 88888.00 2016-06-06 10:35:53.910 158 11801.78 199.47 52549.84 88888.00 2016-06-06 10:35:54.410 158 11801.76 199.49 52549.84 88888.00 2016-06-06 10:35:54.910 158 11801.70 199.54 52549.86 88888.00 2016-06-06 10:35:55.410 158 11801.67 199.53 52549.88 88888.00 2016-06-06 10:35:55.910 158 11801.66 199.53 52549.88 88888.00 2016-06-06 10:35:56.411 158 11801.64 199.52 52549.89 88888.00 2016-06-06 10:35:56.911 158 11801.61 199.46 52549.86 88888.00 2016-06-06 10:35:57.411 158 11801.63 199.49 52549.84 88888.00 2016-06-06 10:35:57.911 158 11801.65 199.44 52549.81 88888.00 2016-06-06 10:35:58.411 158 11801.66 199.40 52549.81 88888.00 2016-06-06 10:35:58.911 158 11801.67 199.39 52549.83 88888.00 2016-06-06 10:35:59.411 158 11801.70 199.36 52549.80 88888.00 2016-06-06 10:35:59.911 158 11801.70 199.31 52549.81 88888.00 2016-06-06 10:36:00.411 158 11801.72 199.29 52549.83 88888.00 2016-06-06 10:36:00.911 158 11801.77 199.21 52549.75 88888.00 2016-06-06 10:36:01.411 158 11801.85 199.14 52549.71 88888.00 2016-06-06 10:36:01.911 158 11801.92 199.09 52549.71 88888.00 2016-06-06 10:36:02.411 158 11801.96 199.03 52549.70 88888.00 2016-06-06 10:36:02.911 158 11801.99 198.96 52549.68 88888.00 2016-06-06 10:36:03.411 158 11801.96 198.89 52549.71 88888.00 2016-06-06 10:36:03.911 158 11801.98 198.79 52549.67 88888.00 2016-06-06 10:36:04.411 158 11801.98 198.78 52549.65 88888.00 2016-06-06 10:36:04.911 158 11801.99 198.79 52549.66 88888.00 2016-06-06 10:36:05.411 158 11802.00 198.77 52549.66 88888.00 2016-06-06 10:36:05.911 158 11802.00 198.71 52549.67 88888.00 2016-06-06 10:36:06.411 158 11802.00 198.63 52549.67 88888.00 2016-06-06 10:36:06.911 158 11801.99 198.62 52549.62 88888.00 2016-06-06 10:36:07.411 158 11801.96 198.60 52549.61 88888.00 2016-06-06 10:36:07.911 158 11801.94 198.62 52549.59 88888.00 2016-06-06 10:36:08.411 158 11801.92 198.62 52549.58 88888.00 2016-06-06 10:36:08.911 158 11801.90 198.65 52549.61 88888.00 2016-06-06 10:36:09.411 158 11801.87 198.65 52549.61 88888.00 2016-06-06 10:36:09.911 158 11801.87 198.66 52549.62 88888.00 2016-06-06 10:36:10.411 158 11801.85 198.60 52549.61 88888.00 2016-06-06 10:36:10.911 158 11801.83 198.56 52549.60 88888.00 2016-06-06 10:36:11.411 158 11801.82 198.55 52549.61 88888.00 2016-06-06 10:36:11.911 158 11801.79 198.59 52549.58 88888.00 2016-06-06 10:36:12.411 158 11801.78 198.55 52549.55 88888.00 2016-06-06 10:36:12.911 158 11801.81 198.50 52549.57 88888.00 2016-06-06 10:36:13.411 158 11801.81 198.52 52549.58 88888.00 2016-06-06 10:36:13.911 158 11801.78 198.53 52549.57 88888.00 2016-06-06 10:36:14.411 158 11801.78 198.53 52549.58 88888.00 2016-06-06 10:36:14.911 158 11801.81 198.57 52549.55 88888.00 2016-06-06 10:36:15.411 158 11801.81 198.61 52549.60 88888.00 2016-06-06 10:36:15.911 158 11801.79 198.66 52549.61 88888.00 2016-06-06 10:36:16.411 158 11801.79 198.68 52549.59 88888.00 2016-06-06 10:36:16.911 158 11801.74 198.71 52549.58 88888.00 2016-06-06 10:36:17.411 158 11801.69 198.75 52549.59 88888.00 2016-06-06 10:36:17.911 158 11801.72 198.78 52549.59 88888.00 2016-06-06 10:36:18.411 158 11801.73 198.92 52549.60 88888.00 2016-06-06 10:36:18.911 158 11801.66 198.98 52549.59 88888.00 2016-06-06 10:36:19.411 158 11801.67 199.04 52549.57 88888.00 2016-06-06 10:36:19.911 158 11801.65 199.13 52549.58 88888.00 2016-06-06 10:36:20.411 158 11801.59 199.21 52549.60 88888.00 2016-06-06 10:36:20.911 158 11801.58 199.27 52549.63 88888.00 2016-06-06 10:36:21.411 158 11801.57 199.34 52549.63 88888.00 2016-06-06 10:36:21.911 158 11801.56 199.31 52549.62 88888.00 2016-06-06 10:36:22.411 158 11801.61 199.31 52549.61 88888.00 2016-06-06 10:36:22.911 158 11801.60 199.33 52549.57 88888.00 2016-06-06 10:36:23.411 158 11801.57 199.33 52549.57 88888.00 2016-06-06 10:36:23.911 158 11801.59 199.33 52549.58 88888.00 2016-06-06 10:36:24.411 158 11801.60 199.36 52549.54 88888.00 2016-06-06 10:36:24.911 158 11801.63 199.38 52549.53 88888.00 2016-06-06 10:36:25.411 158 11801.65 199.30 52549.55 88888.00 2016-06-06 10:36:25.911 158 11801.64 199.31 52549.53 88888.00 2016-06-06 10:36:26.411 158 11801.65 199.35 52549.51 88888.00 2016-06-06 10:36:26.911 158 11801.67 199.34 52549.51 88888.00 2016-06-06 10:36:27.411 158 11801.73 199.31 52549.48 88888.00 2016-06-06 10:36:27.911 158 11801.79 199.29 52549.48 88888.00 2016-06-06 10:36:28.411 158 11801.84 199.30 52549.44 88888.00 2016-06-06 10:36:28.911 158 11801.81 199.30 52549.44 88888.00 2016-06-06 10:36:29.411 158 11801.82 199.23 52549.44 88888.00 2016-06-06 10:36:29.911 158 11801.79 199.20 52549.42 88888.00 2016-06-06 10:36:30.411 158 11801.78 199.26 52549.44 88888.00 2016-06-06 10:36:30.911 158 11801.76 199.27 52549.44 88888.00 2016-06-06 10:36:31.411 158 11801.70 199.25 52549.45 88888.00 2016-06-06 10:36:31.911 158 11801.67 199.29 52549.40 88888.00 2016-06-06 10:36:32.411 158 11801.64 199.30 52549.36 88888.00 2016-06-06 10:36:32.911 158 11801.61 199.26 52549.39 88888.00 2016-06-06 10:36:33.411 158 11801.59 199.26 52549.39 88888.00 2016-06-06 10:36:33.911 158 11801.56 199.24 52549.43 88888.00 2016-06-06 10:36:34.411 158 11801.53 199.28 52549.44 88888.00 2016-06-06 10:36:34.911 158 11801.53 199.31 52549.43 88888.00 2016-06-06 10:36:35.411 158 11801.52 199.36 52549.46 88888.00 2016-06-06 10:36:35.911 158 11801.49 199.37 52549.48 88888.00 2016-06-06 10:36:36.411 158 11801.43 199.33 52549.44 88888.00 2016-06-06 10:36:36.911 158 11801.42 199.35 52549.42 88888.00 2016-06-06 10:36:37.411 158 11801.41 199.35 52549.44 88888.00 2016-06-06 10:36:37.911 158 11801.37 199.33 52549.45 88888.00 2016-06-06 10:36:38.411 158 11801.33 199.31 52549.48 88888.00 2016-06-06 10:36:38.911 158 11801.34 199.35 52549.46 88888.00 2016-06-06 10:36:39.411 158 11801.33 199.38 52549.44 88888.00 2016-06-06 10:36:39.911 158 11801.30 199.36 52549.42 88888.00 2016-06-06 10:36:40.411 158 11801.25 199.33 52549.42 88888.00 2016-06-06 10:36:40.911 158 11801.24 199.34 52549.41 88888.00 2016-06-06 10:36:41.411 158 11801.22 199.33 52549.41 88888.00 2016-06-06 10:36:41.911 158 11801.22 199.29 52549.39 88888.00 2016-06-06 10:36:42.411 158 11801.21 199.27 52549.36 88888.00 2016-06-06 10:36:42.911 158 11801.22 199.25 52549.35 88888.00 2016-06-06 10:36:43.411 158 11801.21 199.26 52549.34 88888.00 2016-06-06 10:36:43.911 158 11801.20 199.31 52549.34 88888.00 2016-06-06 10:36:44.411 158 11801.24 199.31 52549.33 88888.00 2016-06-06 10:36:44.911 158 11801.24 199.33 52549.33 88888.00 2016-06-06 10:36:45.411 158 11801.20 199.37 52549.30 88888.00 2016-06-06 10:36:45.911 158 11801.25 199.45 52549.30 88888.00 2016-06-06 10:36:46.411 158 11801.28 199.43 52549.28 88888.00 2016-06-06 10:36:46.911 158 11801.30 199.39 52549.24 88888.00 2016-06-06 10:36:47.411 158 11801.35 199.38 52549.19 88888.00 2016-06-06 10:36:47.911 158 11801.37 199.34 52549.16 88888.00 2016-06-06 10:36:48.411 158 11801.37 199.29 52549.16 88888.00 2016-06-06 10:36:48.911 158 11801.44 199.28 52549.17 88888.00 2016-06-06 10:36:49.411 158 11801.44 199.36 52549.16 88888.00 2016-06-06 10:36:49.911 158 11801.46 199.44 52549.17 88888.00 2016-06-06 10:36:50.411 158 11801.43 199.47 52549.16 88888.00 2016-06-06 10:36:50.911 158 11801.40 199.48 52549.13 88888.00 2016-06-06 10:36:51.411 158 11801.41 199.53 52549.15 88888.00 2016-06-06 10:36:51.911 158 11801.39 199.59 52549.17 88888.00 2016-06-06 10:36:52.411 158 11801.40 199.60 52549.17 88888.00 2016-06-06 10:36:52.911 158 11801.39 199.60 52549.15 88888.00 2016-06-06 10:36:53.411 158 11801.37 199.58 52549.14 88888.00 2016-06-06 10:36:53.911 158 11801.34 199.54 52549.18 88888.00 2016-06-06 10:36:54.411 158 11801.35 199.49 52549.15 88888.00 2016-06-06 10:36:54.911 158 11801.35 199.46 52549.10 88888.00 2016-06-06 10:36:55.411 158 11801.32 199.42 52549.13 88888.00 2016-06-06 10:36:55.911 158 11801.32 199.40 52549.13 88888.00 2016-06-06 10:36:56.411 158 11801.35 199.39 52549.10 88888.00 2016-06-06 10:36:56.911 158 11801.38 199.35 52549.10 88888.00 2016-06-06 10:36:57.411 158 11801.37 199.30 52549.10 88888.00 2016-06-06 10:36:57.911 158 11801.41 199.25 52549.09 88888.00 2016-06-06 10:36:58.411 158 11801.40 199.23 52549.07 88888.00 2016-06-06 10:36:58.911 158 11801.37 199.20 52549.10 88888.00 2016-06-06 10:36:59.411 158 11801.37 199.19 52549.12 88888.00 2016-06-06 10:36:59.911 158 11801.35 199.19 52549.12 88888.00 2016-06-06 10:37:00.411 158 11801.35 199.15 52549.09 88888.00 2016-06-06 10:37:00.911 158 11801.35 199.11 52549.09 88888.00 2016-06-06 10:37:01.411 158 11801.37 199.10 52549.07 88888.00 2016-06-06 10:37:01.911 158 11801.35 199.10 52549.06 88888.00 2016-06-06 10:37:02.411 158 11801.35 199.07 52549.06 88888.00 2016-06-06 10:37:02.911 158 11801.34 199.04 52549.04 88888.00 2016-06-06 10:37:03.411 158 11801.31 199.05 52549.00 88888.00 2016-06-06 10:37:03.911 158 11801.29 199.04 52548.99 88888.00 2016-06-06 10:37:04.411 158 11801.28 199.06 52549.01 88888.00 2016-06-06 10:37:04.911 158 11801.28 199.10 52549.04 88888.00 2016-06-06 10:37:05.411 158 11801.26 199.10 52549.00 88888.00 2016-06-06 10:37:05.911 158 11801.22 199.16 52549.01 88888.00 2016-06-06 10:37:06.411 158 11801.16 199.20 52549.00 88888.00 2016-06-06 10:37:06.911 158 11801.16 199.26 52549.04 88888.00 2016-06-06 10:37:07.411 158 11801.16 199.26 52549.04 88888.00 2016-06-06 10:37:07.911 158 11801.17 199.27 52549.01 88888.00 2016-06-06 10:37:08.411 158 11801.09 199.33 52549.01 88888.00 2016-06-06 10:37:08.911 158 11801.13 199.35 52549.04 88888.00 2016-06-06 10:37:09.411 158 11801.13 199.36 52549.02 88888.00 2016-06-06 10:37:09.911 158 11801.11 199.43 52549.01 88888.00 2016-06-06 10:37:10.411 158 11801.11 199.42 52548.96 88888.00 2016-06-06 10:37:10.911 158 11801.13 199.40 52548.90 88888.00 2016-06-06 10:37:11.411 158 11801.21 199.44 52548.93 88888.00 2016-06-06 10:37:11.911 158 11801.23 199.47 52548.97 88888.00 2016-06-06 10:37:12.411 158 11801.25 199.53 52548.96 88888.00 2016-06-06 10:37:12.911 158 11801.24 199.52 52548.95 88888.00 2016-06-06 10:37:13.411 158 11801.26 199.46 52548.89 88888.00 2016-06-06 10:37:13.911 158 11801.31 199.43 52548.89 88888.00 2016-06-06 10:37:14.411 158 11801.32 199.42 52548.86 88888.00 2016-06-06 10:37:14.911 158 11801.33 199.38 52548.83 88888.00 2016-06-06 10:37:15.411 158 11801.35 199.35 52548.83 88888.00 2016-06-06 10:37:15.911 158 11801.42 199.37 52548.83 88888.00 2016-06-06 10:37:16.411 158 11801.47 199.40 52548.84 88888.00 2016-06-06 10:37:16.911 158 11801.56 199.36 52548.78 88888.00 2016-06-06 10:37:17.411 158 11801.63 199.31 52548.79 88888.00 2016-06-06 10:37:17.911 158 11801.63 199.36 52548.75 88888.00 2016-06-06 10:37:18.411 158 11801.68 199.39 52548.73 88888.00 2016-06-06 10:37:18.911 158 11801.73 199.39 52548.74 88888.00 2016-06-06 10:37:19.411 158 11801.74 199.38 52548.71 88888.00 2016-06-06 10:37:19.911 158 11801.75 199.39 52548.72 88888.00 2016-06-06 10:37:20.411 158 11801.77 199.42 52548.72 88888.00 2016-06-06 10:37:20.911 158 11801.83 199.46 52548.73 88888.00 2016-06-06 10:37:21.411 158 11801.85 199.50 52548.71 88888.00 2016-06-06 10:37:21.911 158 11801.88 199.53 52548.72 88888.00 2016-06-06 10:37:22.411 158 11801.85 199.56 52548.74 88888.00 2016-06-06 10:37:22.911 158 11801.82 199.62 52548.77 88888.00 2016-06-06 10:37:23.411 158 11801.83 199.67 52548.77 88888.00 2016-06-06 10:37:23.911 158 11801.82 199.75 52548.75 88888.00 2016-06-06 10:37:24.411 158 11801.82 199.83 52548.80 88888.00 2016-06-06 10:37:24.911 158 11801.77 199.85 52548.83 88888.00 2016-06-06 10:37:25.411 158 11801.74 199.84 52548.87 88888.00 2016-06-06 10:37:25.911 158 11801.73 199.84 52548.84 88888.00 2016-06-06 10:37:26.411 158 11801.74 199.86 52548.83 88888.00 2016-06-06 10:37:26.911 158 11801.73 199.86 52548.82 88888.00 2016-06-06 10:37:27.411 158 11801.70 199.91 52548.80 88888.00 2016-06-06 10:37:27.911 158 11801.74 199.91 52548.75 88888.00 2016-06-06 10:37:28.411 158 11801.78 199.93 52548.79 88888.00 2016-06-06 10:37:28.911 158 11801.78 199.92 52548.79 88888.00 2016-06-06 10:37:29.411 158 11801.77 199.93 52548.78 88888.00 2016-06-06 10:37:29.911 158 11801.81 199.96 52548.79 88888.00 2016-06-06 10:37:30.411 158 11801.84 200.00 52548.81 88888.00 2016-06-06 10:37:30.911 158 11801.83 199.97 52548.81 88888.00 2016-06-06 10:37:31.411 158 11801.83 199.93 52548.79 88888.00 2016-06-06 10:37:31.911 158 11801.87 199.91 52548.77 88888.00 2016-06-06 10:37:32.411 158 11801.92 199.89 52548.77 88888.00 2016-06-06 10:37:32.911 158 11801.94 199.88 52548.77 88888.00 2016-06-06 10:37:33.411 158 11801.95 199.89 52548.77 88888.00 2016-06-06 10:37:33.911 158 11802.01 199.88 52548.73 88888.00 2016-06-06 10:37:34.411 158 11802.03 199.89 52548.72 88888.00 2016-06-06 10:37:34.911 158 11802.03 199.97 52548.74 88888.00 2016-06-06 10:37:35.411 158 11802.02 200.00 52548.75 88888.00 2016-06-06 10:37:35.911 158 11802.00 199.97 52548.72 88888.00 2016-06-06 10:37:36.411 158 11801.96 199.97 52548.70 88888.00 2016-06-06 10:37:36.911 158 11801.94 199.98 52548.71 88888.00 2016-06-06 10:37:37.411 158 11801.88 199.97 52548.70 88888.00 2016-06-06 10:37:37.911 158 11801.86 199.96 52548.64 88888.00 2016-06-06 10:37:38.411 158 11801.88 199.96 52548.63 88888.00 2016-06-06 10:37:38.911 158 11801.90 199.97 52548.63 88888.00 2016-06-06 10:37:39.411 158 11801.90 199.98 52548.61 88888.00 2016-06-06 10:37:39.911 158 11801.90 199.95 52548.63 88888.00 2016-06-06 10:37:40.411 158 11801.88 199.97 52548.60 88888.00 2016-06-06 10:37:40.911 158 11801.87 200.01 52548.57 88888.00 2016-06-06 10:37:41.411 158 11801.85 200.03 52548.56 88888.00 2016-06-06 10:37:41.911 158 11801.84 200.11 52548.60 88888.00 2016-06-06 10:37:42.411 158 11801.86 200.17 52548.63 88888.00 2016-06-06 10:37:42.911 158 11801.88 200.18 52548.63 88888.00 2016-06-06 10:37:43.411 158 11801.90 200.17 52548.60 88888.00 2016-06-06 10:37:43.911 158 11801.94 200.20 52548.60 88888.00 2016-06-06 10:37:44.411 158 11801.99 200.24 52548.60 88888.00 2016-06-06 10:37:44.911 158 11802.02 200.27 52548.61 88888.00 2016-06-06 10:37:45.411 158 11802.08 200.32 52548.61 88888.00 2016-06-06 10:37:45.911 158 11802.11 200.40 52548.56 88888.00 2016-06-06 10:37:46.411 158 11802.17 200.44 52548.61 88888.00 2016-06-06 10:37:46.911 158 11802.22 200.53 52548.64 88888.00 2016-06-06 10:37:47.411 158 11802.25 200.53 52548.63 88888.00 2016-06-06 10:37:47.911 158 11802.28 200.56 52548.60 88888.00 2016-06-06 10:37:48.411 158 11802.34 200.59 52548.57 88888.00 2016-06-06 10:37:48.911 158 11802.38 200.61 52548.55 88888.00 2016-06-06 10:37:49.411 158 11802.43 200.63 52548.54 88888.00 2016-06-06 10:37:49.911 158 11802.44 200.65 52548.56 88888.00 2016-06-06 10:37:50.411 158 11802.47 200.73 52548.56 88888.00 2016-06-06 10:37:50.911 158 11802.51 200.72 52548.57 88888.00 2016-06-06 10:37:51.411 158 11802.55 200.73 52548.54 88888.00 2016-06-06 10:37:51.911 158 11802.55 200.78 52548.51 88888.00 2016-06-06 10:37:52.411 158 11802.58 200.86 52548.55 88888.00 2016-06-06 10:37:52.911 158 11802.57 200.92 52548.55 88888.00 2016-06-06 10:37:53.411 158 11802.62 200.91 52548.54 88888.00 2016-06-06 10:37:53.911 158 11802.64 200.86 52548.56 88888.00 2016-06-06 10:37:54.411 158 11802.62 200.83 52548.55 88888.00 2016-06-06 10:37:54.911 158 11802.61 200.85 52548.55 88888.00 2016-06-06 10:37:55.411 158 11802.58 200.89 52548.51 88888.00 2016-06-06 10:37:55.911 158 11802.63 200.89 52548.53 88888.00 2016-06-06 10:37:56.411 158 11802.62 200.89 52548.49 88888.00 2016-06-06 10:37:56.911 158 11802.61 200.91 52548.48 88888.00 2016-06-06 10:37:57.411 158 11802.60 200.88 52548.49 88888.00 2016-06-06 10:37:57.911 158 11802.57 200.83 52548.48 88888.00 2016-06-06 10:37:58.411 158 11802.61 200.82 52548.46 88888.00 2016-06-06 10:37:58.911 158 11802.64 200.81 52548.43 88888.00 2016-06-06 10:37:59.411 158 11802.58 200.76 52548.43 88888.00 2016-06-06 10:37:59.911 158 11802.56 200.79 52548.44 88888.00 2016-06-06 10:38:00.411 158 11802.57 200.79 52548.45 88888.00 2016-06-06 10:38:00.911 158 11802.55 200.75 52548.42 88888.00 2016-06-06 10:38:01.411 158 11802.55 200.72 52548.43 88888.00 2016-06-06 10:38:01.911 158 11802.56 200.75 52548.46 88888.00 2016-06-06 10:38:02.411 158 11802.60 200.75 52548.44 88888.00 2016-06-06 10:38:02.911 158 11802.61 200.80 52548.43 88888.00 2016-06-06 10:38:03.411 158 11802.58 200.80 52548.46 88888.00 2016-06-06 10:38:03.911 158 11802.61 200.81 52548.46 88888.00 2016-06-06 10:38:04.411 158 11802.60 200.85 52548.48 88888.00 2016-06-06 10:38:04.911 158 11802.62 200.89 52548.49 88888.00 2016-06-06 10:38:05.411 158 11802.56 200.95 52548.46 88888.00 2016-06-06 10:38:05.911 158 11802.53 200.99 52548.46 88888.00 2016-06-06 10:38:06.411 158 11802.49 201.01 52548.52 88888.00 2016-06-06 10:38:06.911 158 11802.48 201.07 52548.55 88888.00 2016-06-06 10:38:07.411 158 11802.45 201.10 52548.53 88888.00 2016-06-06 10:38:07.911 158 11802.44 201.11 52548.54 88888.00 2016-06-06 10:38:08.411 158 11802.42 201.13 52548.55 88888.00 2016-06-06 10:38:08.911 158 11802.39 201.19 52548.55 88888.00 2016-06-06 10:38:09.411 158 11802.35 201.24 52548.55 88888.00 2016-06-06 10:38:09.911 158 11802.33 201.26 52548.53 88888.00 2016-06-06 10:38:10.411 158 11802.34 201.29 52548.56 88888.00 2016-06-06 10:38:10.911 158 11802.35 201.34 52548.61 88888.00 2016-06-06 10:38:11.411 158 11802.30 201.34 52548.58 88888.00 2016-06-06 10:38:11.911 158 11802.28 201.42 52548.56 88888.00 2016-06-06 10:38:12.411 158 11802.30 201.46 52548.56 88888.00 2016-06-06 10:38:12.911 158 11802.31 201.49 52548.56 88888.00 2016-06-06 10:38:13.411 158 11802.31 201.53 52548.55 88888.00 2016-06-06 10:38:13.911 158 11802.35 201.60 52548.57 88888.00 2016-06-06 10:38:14.411 158 11802.38 201.59 52548.53 88888.00 2016-06-06 10:38:14.911 158 11802.40 201.57 52548.48 88888.00 2016-06-06 10:38:15.411 158 11802.39 201.59 52548.45 88888.00 2016-06-06 10:38:15.911 158 11802.48 201.60 52548.48 88888.00 2016-06-06 10:38:16.411 158 11802.52 201.57 52548.46 88888.00 2016-06-06 10:38:16.911 158 11802.58 201.50 52548.43 88888.00 2016-06-06 10:38:17.411 158 11802.66 201.52 52548.40 88888.00 2016-06-06 10:38:17.911 158 11802.74 201.57 52548.39 88888.00 2016-06-06 10:38:18.411 158 11802.82 201.50 52548.37 88888.00 2016-06-06 10:38:18.911 158 11802.89 201.44 52548.37 88888.00 2016-06-06 10:38:19.411 158 11802.96 201.46 52548.34 88888.00 2016-06-06 10:38:19.911 158 11803.00 201.44 52548.31 88888.00 2016-06-06 10:38:20.411 158 11803.07 201.46 52548.29 88888.00 2016-06-06 10:38:20.911 158 11803.09 201.49 52548.28 88888.00 2016-06-06 10:38:21.411 158 11803.07 201.47 52548.29 88888.00 2016-06-06 10:38:21.911 158 11803.07 201.40 52548.29 88888.00 2016-06-06 10:38:22.411 158 11803.10 201.38 52548.30 88888.00 2016-06-06 10:38:22.911 158 11803.16 201.42 52548.33 88888.00 2016-06-06 10:38:23.411 158 11803.19 201.44 52548.31 88888.00 2016-06-06 10:38:23.911 158 11803.22 201.47 52548.30 88888.00 2016-06-06 10:38:24.411 158 11803.17 201.46 52548.33 88888.00 2016-06-06 10:38:24.911 158 11803.12 201.44 52548.31 88888.00 2016-06-06 10:38:25.411 158 11803.13 201.49 52548.28 88888.00 2016-06-06 10:38:25.911 158 11803.09 201.51 52548.28 88888.00 2016-06-06 10:38:26.412 158 11803.06 201.51 52548.33 88888.00 2016-06-06 10:38:26.912 158 11803.06 201.55 52548.36 88888.00 2016-06-06 10:38:27.412 158 11803.05 201.61 52548.37 88888.00 2016-06-06 10:38:27.912 158 11803.01 201.63 52548.36 88888.00 2016-06-06 10:38:28.412 158 11803.05 201.68 52548.36 88888.00 2016-06-06 10:38:28.912 158 11803.02 201.71 52548.36 88888.00 2016-06-06 10:38:29.412 158 11802.98 201.73 52548.35 88888.00 2016-06-06 10:38:29.912 158 11802.95 201.78 52548.35 88888.00 2016-06-06 10:38:30.412 158 11802.93 201.79 52548.36 88888.00 2016-06-06 10:38:30.912 158 11802.96 201.86 52548.39 88888.00 2016-06-06 10:38:31.412 158 11802.99 201.89 52548.42 88888.00 2016-06-06 10:38:31.912 158 11802.93 201.95 52548.40 88888.00 2016-06-06 10:38:32.412 158 11802.93 201.98 52548.40 88888.00 2016-06-06 10:38:32.912 158 11802.96 202.02 52548.40 88888.00 2016-06-06 10:38:33.412 158 11802.99 202.08 52548.37 88888.00 2016-06-06 10:38:33.912 158 11803.00 202.12 52548.35 88888.00 2016-06-06 10:38:34.412 158 11803.05 202.11 52548.38 88888.00 2016-06-06 10:38:34.912 158 11803.08 202.19 52548.42 88888.00 2016-06-06 10:38:35.412 158 11803.14 202.23 52548.38 88888.00 2016-06-06 10:38:35.912 158 11803.10 202.26 52548.38 88888.00 2016-06-06 10:38:36.412 158 11803.15 202.25 52548.34 88888.00 2016-06-06 10:38:36.912 158 11803.25 202.19 52548.30 88888.00 2016-06-06 10:38:37.412 158 11803.31 202.19 52548.28 88888.00 2016-06-06 10:38:37.912 158 11803.40 202.20 52548.27 88888.00 2016-06-06 10:38:38.412 158 11803.48 202.19 52548.26 88888.00 2016-06-06 10:38:38.912 158 11803.51 202.17 52548.26 88888.00 2016-06-06 10:38:39.412 158 11803.54 202.16 52548.26 88888.00 2016-06-06 10:38:39.912 158 11803.58 202.18 52548.20 88888.00 2016-06-06 10:38:40.412 158 11803.62 202.15 52548.18 88888.00 2016-06-06 10:38:40.912 158 11803.61 202.16 52548.21 88888.00 2016-06-06 10:38:41.412 158 11803.72 202.12 52548.25 88888.00 2016-06-06 10:38:41.912 158 11803.76 202.07 52548.22 88888.00 2016-06-06 10:38:42.412 158 11803.80 202.01 52548.20 88888.00 2016-06-06 10:38:42.912 158 11803.85 201.97 52548.21 88888.00 2016-06-06 10:38:43.412 158 11803.88 201.96 52548.20 88888.00 2016-06-06 10:38:43.912 158 11803.91 201.92 52548.16 88888.00 2016-06-06 10:38:44.412 158 11803.94 201.84 52548.14 88888.00 2016-06-06 10:38:44.912 158 11803.96 201.78 52548.17 88888.00 2016-06-06 10:38:45.412 158 11804.00 201.70 52548.20 88888.00 2016-06-06 10:38:45.912 158 11804.04 201.65 52548.17 88888.00 2016-06-06 10:38:46.412 158 11804.04 201.60 52548.12 88888.00 2016-06-06 10:38:46.912 158 11804.06 201.55 52548.09 88888.00 2016-06-06 10:38:47.412 158 11804.06 201.48 52547.98 88888.00 2016-06-06 10:38:47.912 158 11804.09 201.42 52547.93 88888.00 2016-06-06 10:38:48.412 158 11804.06 201.37 52547.94 88888.00 2016-06-06 10:38:48.912 158 11804.07 201.36 52547.94 88888.00 2016-06-06 10:38:49.412 158 11804.06 201.31 52547.96 88888.00 2016-06-06 10:38:49.912 158 11804.04 201.27 52547.98 88888.00 2016-06-06 10:38:50.412 158 11803.98 201.18 52547.94 88888.00 2016-06-06 10:38:50.912 158 11803.95 201.12 52547.95 88888.00 2016-06-06 10:38:51.412 158 11803.92 201.08 52547.96 88888.00 2016-06-06 10:38:51.912 158 11803.94 201.03 52547.96 88888.00 2016-06-06 10:38:52.412 158 11803.95 201.00 52547.98 88888.00 2016-06-06 10:38:52.912 158 11803.93 200.93 52547.99 88888.00 2016-06-06 10:38:53.412 158 11803.88 200.86 52547.99 88888.00 2016-06-06 10:38:53.912 158 11803.84 200.82 52547.98 88888.00 2016-06-06 10:38:54.412 158 11803.78 200.85 52547.96 88888.00 2016-06-06 10:38:54.912 158 11803.74 200.85 52547.95 88888.00 2016-06-06 10:38:55.412 158 11803.68 200.86 52547.93 88888.00 2016-06-06 10:38:55.912 158 11803.69 200.88 52547.96 88888.00 2016-06-06 10:38:56.412 158 11803.66 200.90 52547.96 88888.00 2016-06-06 10:38:56.912 158 11803.62 200.91 52547.99 88888.00 2016-06-06 10:38:57.412 158 11803.59 200.92 52547.98 88888.00 2016-06-06 10:38:57.912 158 11803.53 200.94 52547.94 88888.00 2016-06-06 10:38:58.412 158 11803.52 200.93 52547.98 88888.00 2016-06-06 10:38:58.912 158 11803.48 200.93 52547.99 88888.00 2016-06-06 10:38:59.412 158 11803.45 200.92 52547.99 88888.00 2016-06-06 10:38:59.912 158 11803.44 200.91 52547.95 88888.00 2016-06-06 10:39:00.412 158 11803.43 200.92 52547.93 88888.00 2016-06-06 10:39:00.912 158 11803.42 200.91 52547.94 88888.00 2016-06-06 10:39:01.412 158 11803.42 200.92 52547.94 88888.00 2016-06-06 10:39:01.912 158 11803.47 200.90 52547.90 88888.00 2016-06-06 10:39:02.412 158 11803.49 200.84 52547.85 88888.00 2016-06-06 10:39:02.912 158 11803.51 200.80 52547.87 88888.00 2016-06-06 10:39:03.412 158 11803.54 200.80 52547.86 88888.00 2016-06-06 10:39:03.912 158 11803.60 200.84 52547.81 88888.00 2016-06-06 10:39:04.412 158 11803.65 200.84 52547.80 88888.00 2016-06-06 10:39:04.912 158 11803.68 200.83 52547.81 88888.00 2016-06-06 10:39:05.412 158 11803.72 200.85 52547.80 88888.00 2016-06-06 10:39:05.912 158 11803.75 200.88 52547.77 88888.00 2016-06-06 10:39:06.412 158 11803.80 200.90 52547.76 88888.00 2016-06-06 10:39:06.912 158 11803.81 200.89 52547.74 88888.00 2016-06-06 10:39:07.412 158 11803.87 200.88 52547.71 88888.00 2016-06-06 10:39:07.912 158 11803.89 200.89 52547.73 88888.00 2016-06-06 10:39:08.412 158 11803.94 200.93 52547.72 88888.00 2016-06-06 10:39:08.912 158 11803.93 200.93 52547.66 88888.00 2016-06-06 10:39:09.412 158 11803.96 200.93 52547.63 88888.00 2016-06-06 10:39:09.912 158 11803.96 200.90 52547.63 88888.00 2016-06-06 10:39:10.412 158 11803.98 200.90 52547.63 88888.00 2016-06-06 10:39:10.912 158 11804.02 200.88 52547.64 88888.00 2016-06-06 10:39:11.412 158 11804.06 200.82 52547.64 88888.00 2016-06-06 10:39:11.912 158 11804.04 200.79 52547.60 88888.00 2016-06-06 10:39:12.412 158 11804.07 200.78 52547.57 88888.00 2016-06-06 10:39:12.912 158 11804.10 200.75 52547.57 88888.00 2016-06-06 10:39:13.412 158 11804.11 200.72 52547.57 88888.00 2016-06-06 10:39:13.912 158 11804.12 200.68 52547.54 88888.00 2016-06-06 10:39:14.412 158 11804.15 200.64 52547.50 88888.00 2016-06-06 10:39:14.912 158 11804.19 200.56 52547.47 88888.00 2016-06-06 10:39:15.412 158 11804.16 200.51 52547.47 88888.00 2016-06-06 10:39:15.912 158 11804.13 200.50 52547.47 88888.00 2016-06-06 10:39:16.412 158 11804.16 200.45 52547.48 88888.00 2016-06-06 10:39:16.912 158 11804.18 200.43 52547.50 88888.00 2016-06-06 10:39:17.412 158 11804.20 200.41 52547.52 88888.00 2016-06-06 10:39:17.912 158 11804.16 200.40 52547.51 88888.00 2016-06-06 10:39:18.412 158 11804.18 200.41 52547.50 88888.00 2016-06-06 10:39:18.912 158 11804.22 200.36 52547.54 88888.00 2016-06-06 10:39:19.412 158 11804.20 200.33 52547.58 88888.00 2016-06-06 10:39:19.912 158 11804.18 200.31 52547.55 88888.00 2016-06-06 10:39:20.412 158 11804.14 200.29 52547.52 88888.00 2016-06-06 10:39:20.912 158 11804.14 200.27 52547.50 88888.00 2016-06-06 10:39:21.412 158 11804.14 200.30 52547.52 88888.00 2016-06-06 10:39:21.912 158 11804.14 200.27 52547.56 88888.00 2016-06-06 10:39:22.412 158 11804.11 200.24 52547.58 88888.00 2016-06-06 10:39:22.912 158 11804.09 200.22 52547.57 88888.00 2016-06-06 10:39:23.412 158 11804.05 200.17 52547.54 88888.00 2016-06-06 10:39:23.912 158 11804.04 200.18 52547.52 88888.00 2016-06-06 10:39:24.412 158 11804.03 200.15 52547.52 88888.00 2016-06-06 10:39:24.912 158 11804.04 200.12 52547.49 88888.00 2016-06-06 10:39:25.412 158 11804.06 200.11 52547.48 88888.00 2016-06-06 10:39:25.912 158 11804.09 200.11 52547.43 88888.00 2016-06-06 10:39:26.412 158 11804.05 200.05 52547.40 88888.00 2016-06-06 10:39:26.912 158 11804.05 200.04 52547.39 88888.00 2016-06-06 10:39:27.412 158 11804.03 199.96 52547.34 88888.00 2016-06-06 10:39:27.912 158 11804.03 199.93 52547.38 88888.00 2016-06-06 10:39:28.412 158 11804.06 199.91 52547.34 88888.00 2016-06-06 10:39:28.912 158 11804.14 199.86 52547.30 88888.00 2016-06-06 10:39:29.412 158 11804.20 199.83 52547.31 88888.00 2016-06-06 10:39:29.912 158 11804.23 199.82 52547.27 88888.00 2016-06-06 10:39:30.412 158 11804.22 199.79 52547.23 88888.00 2016-06-06 10:39:30.912 158 11804.21 199.79 52547.21 88888.00 2016-06-06 10:39:31.412 158 11804.23 199.77 52547.22 88888.00 2016-06-06 10:39:31.912 158 11804.24 199.71 52547.20 88888.00 2016-06-06 10:39:32.412 158 11804.28 199.67 52547.16 88888.00 2016-06-06 10:39:32.912 158 11804.31 199.69 52547.20 88888.00 2016-06-06 10:39:33.412 158 11804.30 199.67 52547.19 88888.00 2016-06-06 10:39:33.912 158 11804.32 199.66 52547.19 88888.00 2016-06-06 10:39:34.412 158 11804.37 199.66 52547.16 88888.00 2016-06-06 10:39:34.912 158 11804.37 199.60 52547.13 88888.00 2016-06-06 10:39:35.412 158 11804.36 199.53 52547.12 88888.00 2016-06-06 10:39:35.912 158 11804.36 199.46 52547.10 88888.00 2016-06-06 10:39:36.412 158 11804.33 199.47 52547.08 88888.00 2016-06-06 10:39:36.912 158 11804.32 199.46 52547.10 88888.00 2016-06-06 10:39:37.412 158 11804.36 199.43 52547.12 88888.00 2016-06-06 10:39:37.912 158 11804.32 199.37 52547.08 88888.00 2016-06-06 10:39:38.412 158 11804.29 199.21 52547.11 88888.00 2016-06-06 10:39:38.912 158 11804.26 199.11 52547.11 88888.00 2016-06-06 10:39:39.412 158 11804.27 199.01 52547.06 88888.00 2016-06-06 10:39:39.912 158 11804.28 198.97 52547.03 88888.00 2016-06-06 10:39:40.412 158 11804.24 198.90 52546.99 88888.00 2016-06-06 10:39:40.912 158 11804.22 198.87 52546.97 88888.00 2016-06-06 10:39:41.412 158 11804.23 198.84 52547.01 88888.00 2016-06-06 10:39:41.912 158 11804.24 198.77 52546.96 88888.00 2016-06-06 10:39:42.412 158 11804.26 198.74 52546.93 88888.00 2016-06-06 10:39:42.912 158 11804.27 198.72 52546.90 88888.00 2016-06-06 10:39:43.412 158 11804.29 198.67 52546.94 88888.00 2016-06-06 10:39:43.912 158 11804.29 198.59 52546.92 88888.00 2016-06-06 10:39:44.412 158 11804.27 198.55 52546.87 88888.00 2016-06-06 10:39:44.912 158 11804.24 198.46 52546.89 88888.00 2016-06-06 10:39:45.412 158 11804.20 198.41 52546.88 88888.00 2016-06-06 10:39:45.912 158 11804.14 198.40 52546.87 88888.00 2016-06-06 10:39:46.412 158 11804.10 198.41 52546.84 88888.00 2016-06-06 10:39:46.912 158 11804.07 198.40 52546.87 88888.00 2016-06-06 10:39:47.412 158 11803.98 198.32 52546.88 88888.00 2016-06-06 10:39:47.912 158 11803.93 198.26 52546.88 88888.00 2016-06-06 10:39:48.412 158 11803.85 198.23 52546.88 88888.00 2016-06-06 10:39:48.912 158 11803.78 198.19 52546.87 88888.00 2016-06-06 10:39:49.412 158 11803.72 198.18 52546.86 88888.00 2016-06-06 10:39:49.912 158 11803.70 198.13 52546.87 88888.00 2016-06-06 10:39:50.412 158 11803.65 198.00 52546.92 88888.00 2016-06-06 10:39:50.912 158 11803.60 197.89 52546.90 88888.00 2016-06-06 10:39:51.412 158 11803.53 197.87 52546.84 88888.00 2016-06-06 10:39:51.912 158 11803.52 197.81 52546.83 88888.00 2016-06-06 10:39:52.412 158 11803.48 197.77 52546.84 88888.00 2016-06-06 10:39:52.912 158 11803.43 197.73 52546.83 88888.00 2016-06-06 10:39:53.412 158 11803.40 197.63 52546.76 88888.00 2016-06-06 10:39:53.912 158 11803.37 197.56 52546.75 88888.00 2016-06-06 10:39:54.412 158 11803.40 197.52 52546.73 88888.00 2016-06-06 10:39:54.912 158 11803.40 197.51 52546.75 88888.00 2016-06-06 10:39:55.412 158 11803.36 197.53 52546.72 88888.00 2016-06-06 10:39:55.912 158 11803.31 197.44 52546.70 88888.00 2016-06-06 10:39:56.412 158 11803.30 197.42 52546.67 88888.00 2016-06-06 10:39:56.912 158 11803.30 197.37 52546.69 88888.00 2016-06-06 10:39:57.412 158 11803.31 197.29 52546.67 88888.00 2016-06-06 10:39:57.912 158 11803.33 197.21 52546.67 88888.00 2016-06-06 10:39:58.412 158 11803.26 197.14 52546.62 88888.00 2016-06-06 10:39:58.912 158 11803.25 197.12 52546.62 88888.00 2016-06-06 10:39:59.412 158 11803.21 197.06 52546.59 88888.00 2016-06-06 10:39:59.912 158 11803.18 196.98 52546.55 88888.00 2016-06-06 10:40:00.412 158 11803.17 196.90 52546.58 88888.00 2016-06-06 10:40:00.912 158 11803.16 196.82 52546.54 88888.00 2016-06-06 10:40:01.412 158 11803.15 196.77 52546.52 88888.00 2016-06-06 10:40:01.912 158 11803.13 196.76 52546.51 88888.00 2016-06-06 10:40:02.412 158 11803.10 196.75 52546.45 88888.00 2016-06-06 10:40:02.912 158 11803.08 196.72 52546.46 88888.00 2016-06-06 10:40:03.412 158 11803.01 196.72 52546.50 88888.00 2016-06-06 10:40:03.912 158 11802.98 196.71 52546.50 88888.00 2016-06-06 10:40:04.412 158 11802.92 196.74 52546.50 88888.00 2016-06-06 10:40:04.912 158 11802.87 196.77 52546.53 88888.00 2016-06-06 10:40:05.412 158 11802.84 196.78 52546.53 88888.00 2016-06-06 10:40:05.912 158 11802.82 196.76 52546.54 88888.00 2016-06-06 10:40:06.412 158 11802.75 196.75 52546.51 88888.00 2016-06-06 10:40:06.912 158 11802.69 196.73 52546.49 88888.00 2016-06-06 10:40:07.412 158 11802.62 196.76 52546.50 88888.00 2016-06-06 10:40:07.912 158 11802.54 196.67 52546.49 88888.00 2016-06-06 10:40:08.412 158 11802.54 196.65 52546.44 88888.00 2016-06-06 10:40:08.912 158 11802.55 196.65 52546.41 88888.00 2016-06-06 10:40:09.412 158 11802.53 196.64 52546.45 88888.00 2016-06-06 10:40:09.912 158 11802.51 196.65 52546.50 88888.00 2016-06-06 10:40:10.412 158 11802.45 196.66 52546.49 88888.00 2016-06-06 10:40:10.912 158 11802.45 196.67 52546.46 88888.00 2016-06-06 10:40:11.412 158 11802.46 196.63 52546.48 88888.00 2016-06-06 10:40:11.912 158 11802.47 196.63 52546.48 88888.00 2016-06-06 10:40:12.412 158 11802.44 196.59 52546.42 88888.00 2016-06-06 10:40:12.912 158 11802.40 196.58 52546.41 88888.00 2016-06-06 10:40:13.412 158 11802.42 196.55 52546.41 88888.00 2016-06-06 10:40:13.912 158 11802.43 196.54 52546.44 88888.00 2016-06-06 10:40:14.412 158 11802.42 196.53 52546.43 88888.00 2016-06-06 10:40:14.912 158 11802.38 196.49 52546.40 88888.00 2016-06-06 10:40:15.412 158 11802.36 196.48 52546.42 88888.00 2016-06-06 10:40:15.912 158 11802.33 196.47 52546.41 88888.00 2016-06-06 10:40:16.412 158 11802.36 196.54 52546.41 88888.00 2016-06-06 10:40:16.912 158 11802.36 196.57 52546.39 88888.00 2016-06-06 10:40:17.412 158 11802.29 196.62 52546.40 88888.00 2016-06-06 10:40:17.912 158 11802.25 196.67 52546.44 88888.00 2016-06-06 10:40:18.412 158 11802.17 196.71 52546.48 88888.00 2016-06-06 10:40:18.912 158 11802.10 196.71 52546.48 88888.00 2016-06-06 10:40:19.412 158 11802.04 196.72 52546.44 88888.00 2016-06-06 10:40:19.912 158 11802.02 196.72 52546.42 88888.00 2016-06-06 10:40:20.412 158 11802.01 196.74 52546.42 88888.00 2016-06-06 10:40:20.912 158 11801.99 196.75 52546.41 88888.00 2016-06-06 10:40:21.412 158 11801.99 196.79 52546.40 88888.00 2016-06-06 10:40:21.912 158 11801.98 196.83 52546.39 88888.00 2016-06-06 10:40:22.412 158 11801.90 196.82 52546.39 88888.00 2016-06-06 10:40:22.912 158 11801.90 196.84 52546.40 88888.00 2016-06-06 10:40:23.412 158 11801.83 196.84 52546.39 88888.00 2016-06-06 10:40:23.912 158 11801.82 196.79 52546.40 88888.00 2016-06-06 10:40:24.412 158 11801.78 196.82 52546.40 88888.00 2016-06-06 10:40:24.912 158 11801.78 196.86 52546.40 88888.00 2016-06-06 10:40:25.412 158 11801.79 196.85 52546.40 88888.00 2016-06-06 10:40:25.912 158 11801.76 196.84 52546.36 88888.00 2016-06-06 10:40:26.412 158 11801.74 196.83 52546.39 88888.00 2016-06-06 10:40:26.912 158 11801.74 196.85 52546.39 88888.00 2016-06-06 10:40:27.412 158 11801.74 196.86 52546.40 88888.00 2016-06-06 10:40:27.912 158 11801.73 196.87 52546.40 88888.00 2016-06-06 10:40:28.412 158 11801.73 196.92 52546.37 88888.00 2016-06-06 10:40:28.912 158 11801.69 196.94 52546.36 88888.00 2016-06-06 10:40:29.412 158 11801.69 196.94 52546.37 88888.00 2016-06-06 10:40:29.912 158 11801.72 196.97 52546.41 88888.00 2016-06-06 10:40:30.412 158 11801.68 197.03 52546.41 88888.00 2016-06-06 10:40:30.912 158 11801.66 197.04 52546.42 88888.00 2016-06-06 10:40:31.412 158 11801.60 197.05 52546.40 88888.00 2016-06-06 10:40:31.912 158 11801.55 197.07 52546.40 88888.00 2016-06-06 10:40:32.412 158 11801.55 197.08 52546.39 88888.00 2016-06-06 10:40:32.912 158 11801.51 197.11 52546.36 88888.00 2016-06-06 10:40:33.412 158 11801.50 197.15 52546.36 88888.00 2016-06-06 10:40:33.912 158 11801.47 197.19 52546.39 88888.00 2016-06-06 10:40:34.412 158 11801.46 197.16 52546.45 88888.00 2016-06-06 10:40:34.912 158 11801.40 197.19 52546.46 88888.00 2016-06-06 10:40:35.412 158 11801.33 197.20 52546.42 88888.00 2016-06-06 10:40:35.912 158 11801.32 197.22 52546.37 88888.00 2016-06-06 10:40:36.412 158 11801.31 197.24 52546.36 88888.00 2016-06-06 10:40:36.912 158 11801.33 197.22 52546.41 88888.00 2016-06-06 10:40:37.412 158 11801.31 197.24 52546.45 88888.00 2016-06-06 10:40:37.912 158 11801.26 197.27 52546.41 88888.00 2016-06-06 10:40:38.412 158 11801.24 197.30 52546.35 88888.00 2016-06-06 10:40:38.912 158 11801.25 197.31 52546.36 88888.00 2016-06-06 10:40:39.412 158 11801.23 197.27 52546.37 88888.00 2016-06-06 10:40:39.912 158 11801.23 197.26 52546.34 88888.00 2016-06-06 10:40:40.412 158 11801.21 197.34 52546.36 88888.00 2016-06-06 10:40:40.912 158 11801.19 197.36 52546.33 88888.00 2016-06-06 10:40:41.412 158 11801.20 197.35 52546.31 88888.00 2016-06-06 10:40:41.912 158 11801.19 197.36 52546.32 88888.00 2016-06-06 10:40:42.412 158 11801.16 197.36 52546.29 88888.00 2016-06-06 10:40:42.912 158 11801.17 197.33 52546.29 88888.00 2016-06-06 10:40:43.412 158 11801.19 197.34 52546.28 88888.00 2016-06-06 10:40:43.912 158 11801.17 197.35 52546.28 88888.00 2016-06-06 10:40:44.412 158 11801.15 197.31 52546.29 88888.00 2016-06-06 10:40:44.912 158 11801.14 197.29 52546.28 88888.00 2016-06-06 10:40:45.412 158 11801.11 197.30 52546.27 88888.00 2016-06-06 10:40:45.912 158 11801.08 197.29 52546.24 88888.00 2016-06-06 10:40:46.412 158 11801.08 197.25 52546.24 88888.00 2016-06-06 10:40:46.912 158 11801.04 197.23 52546.27 88888.00 2016-06-06 10:40:47.412 158 11800.98 197.20 52546.28 88888.00 2016-06-06 10:40:47.912 158 11800.94 197.19 52546.29 88888.00 2016-06-06 10:40:48.412 158 11800.89 197.22 52546.27 88888.00 2016-06-06 10:40:48.912 158 11800.80 197.20 52546.27 88888.00 2016-06-06 10:40:49.412 158 11800.78 197.19 52546.29 88888.00 2016-06-06 10:40:49.912 158 11800.73 197.20 52546.31 88888.00 2016-06-06 10:40:50.412 158 11800.62 197.21 52546.29 88888.00 2016-06-06 10:40:50.912 158 11800.54 197.16 52546.31 88888.00 2016-06-06 10:40:51.412 158 11800.47 197.15 52546.33 88888.00 2016-06-06 10:40:51.912 158 11800.44 197.13 52546.33 88888.00 2016-06-06 10:40:52.412 158 11800.41 197.16 52546.32 88888.00 2016-06-06 10:40:52.912 158 11800.34 197.14 52546.34 88888.00 2016-06-06 10:40:53.412 158 11800.28 197.12 52546.35 88888.00 2016-06-06 10:40:53.912 158 11800.23 197.11 52546.34 88888.00 2016-06-06 10:40:54.412 158 11800.17 197.08 52546.36 88888.00 2016-06-06 10:40:54.912 158 11800.15 197.07 52546.36 88888.00 2016-06-06 10:40:55.412 158 11800.06 197.08 52546.40 88888.00 2016-06-06 10:40:55.912 158 11799.93 197.10 52546.35 88888.00 2016-06-06 10:40:56.412 158 11799.92 197.12 52546.42 88888.00 2016-06-06 10:40:56.912 158 11799.89 197.10 52546.49 88888.00 2016-06-06 10:40:57.412 158 11799.79 197.14 52546.49 88888.00 2016-06-06 10:40:57.912 158 11799.70 197.14 52546.49 88888.00 2016-06-06 10:40:58.412 158 11799.64 197.13 52546.53 88888.00 2016-06-06 10:40:58.912 158 11799.58 197.13 52546.54 88888.00 2016-06-06 10:40:59.412 158 11799.55 197.14 52546.49 88888.00 2016-06-06 10:40:59.912 158 11799.51 197.14 52546.51 88888.00 2016-06-06 10:41:00.412 158 11799.50 197.14 52546.53 88888.00 2016-06-06 10:41:00.912 158 11799.51 197.13 52546.48 88888.00 2016-06-06 10:41:01.412 158 11799.50 197.16 52546.45 88888.00 2016-06-06 10:41:01.912 158 11799.48 197.17 52546.45 88888.00 2016-06-06 10:41:02.412 158 11799.45 197.17 52546.44 88888.00 2016-06-06 10:41:02.912 158 11799.45 197.22 52546.43 88888.00 2016-06-06 10:41:03.412 158 11799.41 197.27 52546.48 88888.00 2016-06-06 10:41:03.912 158 11799.40 197.30 52546.48 88888.00 2016-06-06 10:41:04.412 158 11799.38 197.27 52546.44 88888.00 2016-06-06 10:41:04.912 158 11799.40 197.30 52546.42 88888.00 2016-06-06 10:41:05.412 158 11799.40 197.34 52546.42 88888.00 2016-06-06 10:41:05.912 158 11799.31 197.37 52546.41 88888.00 2016-06-06 10:41:06.412 158 11799.30 197.36 52546.41 88888.00 2016-06-06 10:41:06.912 158 11799.27 197.42 52546.40 88888.00 2016-06-06 10:41:07.412 158 11799.22 197.48 52546.37 88888.00 2016-06-06 10:41:07.912 158 11799.15 197.52 52546.37 88888.00 2016-06-06 10:41:08.412 158 11799.15 197.56 52546.39 88888.00 2016-06-06 10:41:08.912 158 11799.13 197.61 52546.39 88888.00 2016-06-06 10:41:09.412 158 11799.10 197.59 52546.40 88888.00 2016-06-06 10:41:09.912 158 11799.06 197.58 52546.41 88888.00 2016-06-06 10:41:10.412 158 11799.01 197.65 52546.39 88888.00 2016-06-06 10:41:10.912 158 11798.96 197.75 52546.36 88888.00 2016-06-06 10:41:11.412 158 11798.91 197.81 52546.37 88888.00 2016-06-06 10:41:11.912 158 11798.83 197.84 52546.40 88888.00 2016-06-06 10:41:12.412 158 11798.76 197.89 52546.40 88888.00 2016-06-06 10:41:12.912 158 11798.70 197.91 52546.43 88888.00 2016-06-06 10:41:13.412 158 11798.71 197.97 52546.43 88888.00 2016-06-06 10:41:13.912 158 11798.69 198.02 52546.42 88888.00 2016-06-06 10:41:14.412 158 11798.65 198.09 52546.34 88888.00 2016-06-06 10:41:14.912 158 11798.62 198.13 52546.39 88888.00 2016-06-06 10:41:15.412 158 11798.65 198.20 52546.44 88888.00 2016-06-06 10:41:15.912 158 11798.65 198.31 52546.45 88888.00 2016-06-06 10:41:16.413 158 11798.62 198.36 52546.46 88888.00 2016-06-06 10:41:16.913 158 11798.59 198.37 52546.50 88888.00 2016-06-06 10:41:17.413 158 11798.61 198.41 52546.57 88888.00 2016-06-06 10:41:17.913 158 11798.63 198.43 52546.53 88888.00 2016-06-06 10:41:18.413 158 11798.61 198.45 52546.46 88888.00 2016-06-06 10:41:18.913 158 11798.58 198.48 52546.46 88888.00 2016-06-06 10:41:19.413 158 11798.58 198.52 52546.46 88888.00 2016-06-06 10:41:19.913 158 11798.59 198.53 52546.42 88888.00 2016-06-06 10:41:20.413 158 11798.59 198.53 52546.41 88888.00 2016-06-06 10:41:20.913 158 11798.60 198.53 52546.40 88888.00 2016-06-06 10:41:21.413 158 11798.62 198.53 52546.39 88888.00 2016-06-06 10:41:21.913 158 11798.66 198.49 52546.41 88888.00 2016-06-06 10:41:22.413 158 11798.74 198.47 52546.41 88888.00 2016-06-06 10:41:22.913 158 11798.76 198.41 52546.37 88888.00 2016-06-06 10:41:23.413 158 11798.79 198.40 52546.40 88888.00 2016-06-06 10:41:23.913 158 11798.81 198.38 52546.40 88888.00 2016-06-06 10:41:24.413 158 11798.85 198.37 52546.41 88888.00 2016-06-06 10:41:24.913 158 11798.91 198.32 52546.37 88888.00 2016-06-06 10:41:25.413 158 11798.95 198.28 52546.34 88888.00 2016-06-06 10:41:25.913 158 11798.92 198.23 52546.39 88888.00 2016-06-06 10:41:26.413 158 11798.93 198.18 52546.41 88888.00 2016-06-06 10:41:26.913 158 11798.92 198.16 52546.43 88888.00 2016-06-06 10:41:27.413 158 11798.87 198.11 52546.39 88888.00 2016-06-06 10:41:27.913 158 11798.88 198.08 52546.36 88888.00 2016-06-06 10:41:28.413 158 11798.84 198.01 52546.36 88888.00 2016-06-06 10:41:28.913 158 11798.77 197.92 52546.36 88888.00 2016-06-06 10:41:29.413 158 11798.74 197.82 52546.37 88888.00 2016-06-06 10:41:29.913 158 11798.66 197.75 52546.34 88888.00 2016-06-06 10:41:30.413 158 11798.60 197.71 52546.33 88888.00 2016-06-06 10:41:30.913 158 11798.57 197.70 52546.36 88888.00 2016-06-06 10:41:31.413 158 11798.50 197.66 52546.36 88888.00 2016-06-06 10:41:31.913 158 11798.44 197.63 52546.34 88888.00 2016-06-06 10:41:32.413 158 11798.37 197.58 52546.33 88888.00 2016-06-06 10:41:32.913 158 11798.31 197.53 52546.32 88888.00 2016-06-06 10:41:33.413 158 11798.30 197.52 52546.33 88888.00 2016-06-06 10:41:33.913 158 11798.18 197.50 52546.33 88888.00 2016-06-06 10:41:34.413 158 11798.06 197.49 52546.31 88888.00 2016-06-06 10:41:34.913 158 11797.99 197.46 52546.32 88888.00 2016-06-06 10:41:35.413 158 11797.92 197.40 52546.34 88888.00 2016-06-06 10:41:35.913 158 11797.89 197.34 52546.37 88888.00 2016-06-06 10:41:36.413 158 11797.78 197.35 52546.35 88888.00 2016-06-06 10:41:36.913 158 11797.74 197.36 52546.31 88888.00 2016-06-06 10:41:37.413 158 11797.70 197.37 52546.28 88888.00 2016-06-06 10:41:37.913 158 11797.66 197.34 52546.31 88888.00 2016-06-06 10:41:38.413 158 11797.69 197.34 52546.33 88888.00 2016-06-06 10:41:38.913 158 11797.66 197.34 52546.31 88888.00 2016-06-06 10:41:39.413 158 11797.65 197.36 52546.29 88888.00 2016-06-06 10:41:39.913 158 11797.66 197.37 52546.33 88888.00 2016-06-06 10:41:40.413 158 11797.67 197.41 52546.31 88888.00 2016-06-06 10:41:40.913 158 11797.65 197.48 52546.28 88888.00 2016-06-06 10:41:41.413 158 11797.69 197.53 52546.31 88888.00 2016-06-06 10:41:41.913 158 11797.78 197.58 52546.28 88888.00 2016-06-06 10:41:42.413 158 11797.77 197.68 52546.26 88888.00 2016-06-06 10:41:42.913 158 11797.78 197.77 52546.26 88888.00 2016-06-06 10:41:43.413 158 11797.75 197.84 52546.28 88888.00 2016-06-06 10:41:43.913 158 11797.74 197.91 52546.31 88888.00 2016-06-06 10:41:44.413 158 11797.78 197.97 52546.32 88888.00 2016-06-06 10:41:44.913 158 11797.78 198.03 52546.32 88888.00 2016-06-06 10:41:45.413 158 11797.77 198.10 52546.31 88888.00 2016-06-06 10:41:45.913 158 11797.74 198.18 52546.32 88888.00 2016-06-06 10:41:46.413 158 11797.78 198.22 52546.32 88888.00 2016-06-06 10:41:46.913 158 11797.78 198.30 52546.34 88888.00 2016-06-06 10:41:47.413 158 11797.82 198.40 52546.33 88888.00 2016-06-06 10:41:47.913 158 11797.81 198.48 52546.32 88888.00 2016-06-06 10:41:48.413 158 11797.83 198.50 52546.31 88888.00 2016-06-06 10:41:48.913 158 11797.86 198.55 52546.31 88888.00 2016-06-06 10:41:49.413 158 11797.89 198.62 52546.28 88888.00 2016-06-06 10:41:49.913 158 11797.92 198.61 52546.33 88888.00 2016-06-06 10:41:50.413 158 11797.98 198.60 52546.28 88888.00 2016-06-06 10:41:50.913 158 11797.92 198.60 52546.23 88888.00 2016-06-06 10:41:51.413 158 11797.92 198.63 52546.23 88888.00 2016-06-06 10:41:51.913 158 11797.92 198.66 52546.25 88888.00 2016-06-06 10:41:52.413 158 11797.96 198.66 52546.26 88888.00 2016-06-06 10:41:52.913 158 11798.01 198.63 52546.24 88888.00 2016-06-06 10:41:53.413 158 11798.01 198.63 52546.22 88888.00 2016-06-06 10:41:53.913 158 11798.06 198.59 52546.19 88888.00 2016-06-06 10:41:54.413 158 11798.07 198.56 52546.18 88888.00 2016-06-06 10:41:54.913 158 11798.09 198.55 52546.15 88888.00 2016-06-06 10:41:55.413 158 11798.10 198.53 52546.13 88888.00 2016-06-06 10:41:55.913 158 11798.10 198.50 52546.10 88888.00 2016-06-06 10:41:56.413 158 11798.10 198.48 52546.08 88888.00 2016-06-06 10:41:56.913 158 11798.05 198.50 52546.07 88888.00 2016-06-06 10:41:57.413 158 11798.02 198.47 52546.10 88888.00 2016-06-06 10:41:57.913 158 11797.99 198.38 52546.08 88888.00 2016-06-06 10:41:58.413 158 11797.98 198.32 52546.06 88888.00 2016-06-06 10:41:58.913 158 11797.89 198.28 52546.06 88888.00 2016-06-06 10:41:59.413 158 11797.82 198.19 52546.08 88888.00 2016-06-06 10:41:59.913 158 11797.75 198.08 52546.07 88888.00 2016-06-06 10:42:00.413 158 11797.67 198.00 52546.06 88888.00 2016-06-06 10:42:00.913 158 11797.63 197.97 52546.05 88888.00 2016-06-06 10:42:01.413 158 11797.58 197.92 52546.06 88888.00 2016-06-06 10:42:01.913 158 11797.53 197.90 52546.05 88888.00 2016-06-06 10:42:02.413 158 11797.46 197.83 52546.04 88888.00 2016-06-06 10:42:02.913 158 11797.40 197.74 52546.09 88888.00 2016-06-06 10:42:03.413 158 11797.35 197.66 52546.10 88888.00 2016-06-06 10:42:03.913 158 11797.30 197.68 52546.06 88888.00 2016-06-06 10:42:04.413 158 11797.25 197.68 52546.06 88888.00 2016-06-06 10:42:04.913 158 11797.23 197.70 52546.07 88888.00 2016-06-06 10:42:05.413 158 11797.22 197.71 52546.09 88888.00 2016-06-06 10:42:05.913 158 11797.22 197.69 52546.09 88888.00 2016-06-06 10:42:06.413 158 11797.17 197.72 52546.11 88888.00 2016-06-06 10:42:06.913 158 11797.18 197.74 52546.11 88888.00 2016-06-06 10:42:07.413 158 11797.18 197.78 52546.15 88888.00 2016-06-06 10:42:07.913 158 11797.17 197.84 52546.15 88888.00 2016-06-06 10:42:08.413 158 11797.18 197.88 52546.16 88888.00 2016-06-06 10:42:08.913 158 11797.18 197.92 52546.16 88888.00 2016-06-06 10:42:09.413 158 11797.19 197.95 52546.17 88888.00 2016-06-06 10:42:09.913 158 11797.16 198.00 52546.18 88888.00 2016-06-06 10:42:10.413 158 11797.14 198.07 52546.14 88888.00 2016-06-06 10:42:10.913 158 11797.14 198.18 52546.14 88888.00 2016-06-06 10:42:11.413 158 11797.18 198.26 52546.15 88888.00 2016-06-06 10:42:11.913 158 11797.20 198.29 52546.17 88888.00 2016-06-06 10:42:12.413 158 11797.25 198.29 52546.18 88888.00 2016-06-06 10:42:12.913 158 11797.25 198.34 52546.22 88888.00 2016-06-06 10:42:13.413 158 11797.21 198.43 52546.23 88888.00 2016-06-06 10:42:13.913 158 11797.21 198.45 52546.23 88888.00 2016-06-06 10:42:14.413 158 11797.22 198.50 52546.27 88888.00 2016-06-06 10:42:14.913 158 11797.23 198.53 52546.27 88888.00 2016-06-06 10:42:15.413 158 11797.28 198.56 52546.23 88888.00 2016-06-06 10:42:15.913 158 11797.29 198.60 52546.25 88888.00 2016-06-06 10:42:16.413 158 11797.30 198.63 52546.27 88888.00 2016-06-06 10:42:16.913 158 11797.37 198.68 52546.28 88888.00 2016-06-06 10:42:17.413 158 11797.40 198.71 52546.26 88888.00 2016-06-06 10:42:17.913 158 11797.42 198.77 52546.29 88888.00 2016-06-06 10:42:18.413 158 11797.44 198.82 52546.28 88888.00 2016-06-06 10:42:18.913 158 11797.51 198.89 52546.31 88888.00 2016-06-06 10:42:19.413 158 11797.55 198.92 52546.28 88888.00 2016-06-06 10:42:19.913 158 11797.60 198.94 52546.25 88888.00 2016-06-06 10:42:20.413 158 11797.63 198.97 52546.24 88888.00 2016-06-06 10:42:20.913 158 11797.65 198.95 52546.19 88888.00 2016-06-06 10:42:21.413 158 11797.65 198.95 52546.17 88888.00 2016-06-06 10:42:21.913 158 11797.71 198.92 52546.19 88888.00 2016-06-06 10:42:22.413 158 11797.78 198.95 52546.25 88888.00 2016-06-06 10:42:22.913 158 11797.78 198.95 52546.26 88888.00 2016-06-06 10:42:23.413 158 11797.75 198.95 52546.22 88888.00 2016-06-06 10:42:23.913 158 11797.75 198.99 52546.24 88888.00 2016-06-06 10:42:24.413 158 11797.69 199.04 52546.24 88888.00 2016-06-06 10:42:24.913 158 11797.66 199.07 52546.22 88888.00 2016-06-06 10:42:25.413 158 11797.69 199.07 52546.20 88888.00 2016-06-06 10:42:25.913 158 11797.65 199.09 52546.20 88888.00 2016-06-06 10:42:26.413 158 11797.62 199.13 52546.18 88888.00 2016-06-06 10:42:26.913 158 11797.57 199.14 52546.18 88888.00 2016-06-06 10:42:27.413 158 11797.51 199.15 52546.23 88888.00 2016-06-06 10:42:27.913 158 11797.39 199.13 52546.26 88888.00 2016-06-06 10:42:28.413 158 11797.34 199.14 52546.24 88888.00 2016-06-06 10:42:28.913 158 11797.29 199.17 52546.26 88888.00 2016-06-06 10:42:29.413 158 11797.25 199.20 52546.26 88888.00 2016-06-06 10:42:29.913 158 11797.20 199.23 52546.24 88888.00 2016-06-06 10:42:30.413 158 11797.14 199.27 52546.29 88888.00 2016-06-06 10:42:30.913 158 11797.12 199.33 52546.32 88888.00 2016-06-06 10:42:31.413 158 11797.08 199.37 52546.29 88888.00 2016-06-06 10:42:31.913 158 11797.08 199.39 52546.31 88888.00 2016-06-06 10:42:32.413 158 11797.07 199.40 52546.31 88888.00 2016-06-06 10:42:32.913 158 11797.04 199.46 52546.28 88888.00 2016-06-06 10:42:33.413 158 11796.99 199.53 52546.25 88888.00 2016-06-06 10:42:33.913 158 11796.94 199.60 52546.31 88888.00 2016-06-06 10:42:34.413 158 11796.94 199.65 52546.32 88888.00 2016-06-06 10:42:34.913 158 11796.93 199.66 52546.31 88888.00 2016-06-06 10:42:35.413 158 11796.91 199.67 52546.36 88888.00 2016-06-06 10:42:35.913 158 11796.90 199.72 52546.40 88888.00 2016-06-06 10:42:36.413 158 11796.87 199.83 52546.39 88888.00 2016-06-06 10:42:36.913 158 11796.84 199.89 52546.42 88888.00 2016-06-06 10:42:37.413 158 11796.82 200.01 52546.45 88888.00 2016-06-06 10:42:37.913 158 11796.78 200.07 52546.49 88888.00 2016-06-06 10:42:38.413 158 11796.76 200.13 52546.51 88888.00 2016-06-06 10:42:38.913 158 11796.70 200.24 52546.50 88888.00 2016-06-06 10:42:39.413 158 11796.68 200.30 52546.51 88888.00 2016-06-06 10:42:39.913 158 11796.65 200.42 52546.52 88888.00 2016-06-06 10:42:40.413 158 11796.60 200.49 52546.50 88888.00 2016-06-06 10:42:40.913 158 11796.57 200.54 52546.51 88888.00 2016-06-06 10:42:41.413 158 11796.55 200.64 52546.54 88888.00 2016-06-06 10:42:41.913 158 11796.55 200.76 52546.59 88888.00 2016-06-06 10:42:42.413 158 11796.55 200.86 52546.66 88888.00 2016-06-06 10:42:42.913 158 11796.52 200.98 52546.66 88888.00 2016-06-06 10:42:43.413 158 11796.50 201.03 52546.66 88888.00 2016-06-06 10:42:43.913 158 11796.49 201.07 52546.66 88888.00 2016-06-06 10:42:44.413 158 11796.49 201.10 52546.68 88888.00 2016-06-06 10:42:44.913 158 11796.53 201.20 52546.68 88888.00 2016-06-06 10:42:45.413 158 11796.55 201.21 52546.64 88888.00 2016-06-06 10:42:45.913 158 11796.58 201.23 52546.63 88888.00 2016-06-06 10:42:46.413 158 11796.66 201.28 52546.59 88888.00 2016-06-06 10:42:46.913 158 11796.72 201.33 52546.58 88888.00 2016-06-06 10:42:47.413 158 11796.74 201.41 52546.58 88888.00 2016-06-06 10:42:47.913 158 11796.76 201.49 52546.57 88888.00 2016-06-06 10:42:48.413 158 11796.83 201.53 52546.59 88888.00 2016-06-06 10:42:48.913 158 11796.91 201.51 52546.60 88888.00 2016-06-06 10:42:49.413 158 11797.02 201.52 52546.57 88888.00 2016-06-06 10:42:49.913 158 11797.09 201.60 52546.54 88888.00 2016-06-06 10:42:50.413 158 11797.17 201.63 52546.57 88888.00 2016-06-06 10:42:50.913 158 11797.26 201.67 52546.57 88888.00 2016-06-06 10:42:51.413 158 11797.33 201.71 52546.53 88888.00 2016-06-06 10:42:51.913 158 11797.39 201.75 52546.51 88888.00 2016-06-06 10:42:52.413 158 11797.45 201.81 52546.53 88888.00 2016-06-06 10:42:52.913 158 11797.49 201.87 52546.54 88888.00 2016-06-06 10:42:53.413 158 11797.56 201.91 52546.57 88888.00 2016-06-06 10:42:53.913 158 11797.60 201.95 52546.57 88888.00 2016-06-06 10:42:54.413 158 11797.65 201.96 52546.57 88888.00 2016-06-06 10:42:54.913 158 11797.69 201.98 52546.53 88888.00 2016-06-06 10:42:55.413 158 11797.75 201.99 52546.58 88888.00 2016-06-06 10:42:55.913 158 11797.80 201.98 52546.58 88888.00 2016-06-06 10:42:56.413 158 11797.80 202.05 52546.61 88888.00 2016-06-06 10:42:56.913 158 11797.88 202.09 52546.61 88888.00 2016-06-06 10:42:57.413 158 11797.91 202.14 52546.58 88888.00 2016-06-06 10:42:57.913 158 11797.93 202.16 52546.59 88888.00 2016-06-06 10:42:58.413 158 11797.95 202.19 52546.58 88888.00 2016-06-06 10:42:58.913 158 11797.97 202.26 52546.55 88888.00 2016-06-06 10:42:59.413 158 11798.00 202.33 52546.59 88888.00 2016-06-06 10:42:59.913 158 11798.02 202.36 52546.55 88888.00 2016-06-06 10:43:00.413 158 11798.06 202.41 52546.53 88888.00 2016-06-06 10:43:00.913 158 11798.05 202.45 52546.53 88888.00 2016-06-06 10:43:01.413 158 11798.08 202.45 52546.53 88888.00 2016-06-06 10:43:01.913 158 11798.10 202.45 52546.58 88888.00 2016-06-06 10:43:02.413 158 11798.14 202.52 52546.59 88888.00 2016-06-06 10:43:02.913 158 11798.17 202.54 52546.59 88888.00 2016-06-06 10:43:03.413 158 11798.16 202.58 52546.58 88888.00 2016-06-06 10:43:03.913 158 11798.16 202.59 52546.59 88888.00 2016-06-06 10:43:04.413 158 11798.19 202.60 52546.60 88888.00 2016-06-06 10:43:04.913 158 11798.23 202.63 52546.66 88888.00 2016-06-06 10:43:05.413 158 11798.26 202.70 52546.69 88888.00 2016-06-06 10:43:05.913 158 11798.23 202.75 52546.73 88888.00 2016-06-06 10:43:06.413 158 11798.23 202.78 52546.68 88888.00 2016-06-06 10:43:06.913 158 11798.25 202.78 52546.67 88888.00 2016-06-06 10:43:07.413 158 11798.26 202.78 52546.69 88888.00 2016-06-06 10:43:07.913 158 11798.19 202.79 52546.76 88888.00 2016-06-06 10:43:08.413 158 11798.17 202.84 52546.76 88888.00 2016-06-06 10:43:08.913 158 11798.17 202.86 52546.79 88888.00 2016-06-06 10:43:09.413 158 11798.12 202.88 52546.81 88888.00 2016-06-06 10:43:09.913 158 11798.09 202.89 52546.84 88888.00 2016-06-06 10:43:10.413 158 11798.07 202.93 52546.85 88888.00 2016-06-06 10:43:10.913 158 11798.02 202.97 52546.87 88888.00 2016-06-06 10:43:11.413 158 11798.00 202.99 52546.90 88888.00 2016-06-06 10:43:11.913 158 11797.97 202.98 52546.90 88888.00 2016-06-06 10:43:12.413 158 11797.93 203.04 52546.90 88888.00 2016-06-06 10:43:12.913 158 11797.91 203.07 52546.95 88888.00 2016-06-06 10:43:13.413 158 11797.90 203.10 52546.97 88888.00 2016-06-06 10:43:13.913 158 11797.87 203.14 52546.95 88888.00 2016-06-06 10:43:14.413 158 11797.83 203.16 52546.95 88888.00 2016-06-06 10:43:14.913 158 11797.80 203.21 52546.95 88888.00 2016-06-06 10:43:15.413 158 11797.75 203.23 52546.95 88888.00 2016-06-06 10:43:15.913 158 11797.73 203.26 52547.01 88888.00 2016-06-06 10:43:16.413 158 11797.64 203.35 52547.04 88888.00 2016-06-06 10:43:16.913 158 11797.62 203.37 52547.04 88888.00 2016-06-06 10:43:17.413 158 11797.61 203.36 52547.06 88888.00 2016-06-06 10:43:17.913 158 11797.60 203.40 52547.06 88888.00 2016-06-06 10:43:18.413 158 11797.57 203.39 52547.10 88888.00 2016-06-06 10:43:18.913 158 11797.61 203.40 52547.10 88888.00 2016-06-06 10:43:19.413 158 11797.62 203.46 52547.08 88888.00 2016-06-06 10:43:19.913 158 11797.63 203.52 52547.06 88888.00 2016-06-06 10:43:20.413 158 11797.60 203.59 52547.10 88888.00 2016-06-06 10:43:20.913 158 11797.57 203.60 52547.12 88888.00 2016-06-06 10:43:21.413 158 11797.60 203.70 52547.11 88888.00 2016-06-06 10:43:21.913 158 11797.64 203.74 52547.07 88888.00 2016-06-06 10:43:22.413 158 11797.65 203.79 52547.06 88888.00 2016-06-06 10:43:22.913 158 11797.67 203.85 52547.10 88888.00 2016-06-06 10:43:23.413 158 11797.65 203.94 52547.10 88888.00 2016-06-06 10:43:23.913 158 11797.69 203.95 52547.11 88888.00 2016-06-06 10:43:24.413 158 11797.69 203.98 52547.12 88888.00 2016-06-06 10:43:24.913 158 11797.73 204.05 52547.12 88888.00 2016-06-06 10:43:25.413 158 11797.77 204.09 52547.08 88888.00 2016-06-06 10:43:25.913 158 11797.75 204.13 52547.08 88888.00 2016-06-06 10:43:26.413 158 11797.74 204.15 52547.05 88888.00 2016-06-06 10:43:26.913 158 11797.75 204.21 52547.04 88888.00 2016-06-06 10:43:27.413 158 11797.78 204.21 52547.05 88888.00 2016-06-06 10:43:27.913 158 11797.80 204.24 52547.05 88888.00 2016-06-06 10:43:28.413 158 11797.84 204.30 52547.03 88888.00 2016-06-06 10:43:28.913 158 11797.84 204.31 52546.99 88888.00 2016-06-06 10:43:29.413 158 11797.84 204.33 52546.95 88888.00 2016-06-06 10:43:29.913 158 11797.86 204.39 52546.96 88888.00 2016-06-06 10:43:30.413 158 11797.88 204.41 52546.97 88888.00 2016-06-06 10:43:30.913 158 11797.91 204.43 52546.96 88888.00 2016-06-06 10:43:31.413 158 11797.93 204.46 52546.95 88888.00 2016-06-06 10:43:31.913 158 11797.97 204.48 52546.95 88888.00 2016-06-06 10:43:32.413 158 11797.98 204.51 52546.98 88888.00 2016-06-06 10:43:32.913 158 11797.98 204.59 52546.94 88888.00 2016-06-06 10:43:33.413 158 11797.98 204.65 52546.98 88888.00 2016-06-06 10:43:33.913 158 11797.98 204.62 52546.99 88888.00 2016-06-06 10:43:34.413 158 11797.98 204.65 52546.98 88888.00 2016-06-06 10:43:34.913 158 11798.00 204.69 52546.96 88888.00 2016-06-06 10:43:35.413 158 11798.04 204.73 52546.96 88888.00 2016-06-06 10:43:35.913 158 11798.08 204.79 52546.97 88888.00 2016-06-06 10:43:36.413 158 11798.10 204.83 52546.96 88888.00 2016-06-06 10:43:36.913 158 11798.12 204.89 52546.98 88888.00 2016-06-06 10:43:37.413 158 11798.13 204.90 52547.02 88888.00 2016-06-06 10:43:37.913 158 11798.16 204.96 52546.99 88888.00 2016-06-06 10:43:38.413 158 11798.19 205.00 52546.98 88888.00 2016-06-06 10:43:38.913 158 11798.22 205.05 52547.01 88888.00 2016-06-06 10:43:39.413 158 11798.24 205.08 52546.99 88888.00 2016-06-06 10:43:39.913 158 11798.31 205.10 52546.98 88888.00 2016-06-06 10:43:40.413 158 11798.33 205.18 52547.02 88888.00 2016-06-06 10:43:40.913 158 11798.40 205.17 52547.01 88888.00 2016-06-06 10:43:41.413 158 11798.44 205.16 52546.98 88888.00 2016-06-06 10:43:41.913 158 11798.47 205.18 52546.99 88888.00 2016-06-06 10:43:42.413 158 11798.52 205.24 52547.02 88888.00 2016-06-06 10:43:42.913 158 11798.53 205.27 52547.01 88888.00 2016-06-06 10:43:43.413 158 11798.58 205.30 52547.01 88888.00 2016-06-06 10:43:43.913 158 11798.63 205.37 52547.02 88888.00 2016-06-06 10:43:44.413 158 11798.66 205.45 52547.02 88888.00 2016-06-06 10:43:44.913 158 11798.71 205.47 52546.97 88888.00 2016-06-06 10:43:45.413 158 11798.78 205.53 52546.93 88888.00 2016-06-06 10:43:45.913 158 11798.87 205.55 52546.96 88888.00 2016-06-06 10:43:46.404 158 11798.91 205.56 52546.94 88888.00 2016-06-06 10:43:46.904 158 11798.95 205.62 52546.92 88888.00 2016-06-06 10:43:47.404 158 11799.00 205.60 52546.90 88888.00 2016-06-06 10:43:47.904 158 11799.06 205.62 52546.90 88888.00 2016-06-06 10:43:48.404 158 11799.12 205.64 52546.94 88888.00 2016-06-06 10:43:48.904 158 11799.15 205.67 52546.93 88888.00 2016-06-06 10:43:49.404 158 11799.22 205.69 52546.92 88888.00 2016-06-06 10:43:49.904 158 11799.27 205.73 52546.93 88888.00 2016-06-06 10:43:50.404 158 11799.35 205.74 52546.94 88888.00 2016-06-06 10:43:50.904 158 11799.42 205.69 52546.93 88888.00 2016-06-06 10:43:51.404 158 11799.53 205.70 52546.93 88888.00 2016-06-06 10:43:51.904 158 11799.59 205.73 52546.95 88888.00 2016-06-06 10:43:52.404 158 11799.60 205.74 52546.95 88888.00 2016-06-06 10:43:52.904 158 11799.62 205.73 52546.85 88888.00 2016-06-06 10:43:53.404 158 11799.68 205.69 52546.84 88888.00 2016-06-06 10:43:53.904 158 11799.75 205.69 52546.90 88888.00 2016-06-06 10:43:54.404 158 11799.80 205.67 52546.92 88888.00 2016-06-06 10:43:54.904 158 11799.85 205.66 52546.93 88888.00 2016-06-06 10:43:55.404 158 11799.91 205.62 52546.92 88888.00 2016-06-06 10:43:55.904 158 11799.94 205.62 52546.93 88888.00 2016-06-06 10:43:56.404 158 11799.98 205.60 52546.94 88888.00 2016-06-06 10:43:56.904 158 11800.03 205.55 52546.96 88888.00 2016-06-06 10:43:57.404 158 11800.07 205.50 52546.98 88888.00 2016-06-06 10:43:57.904 158 11800.10 205.47 52546.99 88888.00 2016-06-06 10:43:58.404 158 11800.10 205.46 52547.03 88888.00 2016-06-06 10:43:58.904 158 11800.09 205.49 52547.03 88888.00 2016-06-06 10:43:59.404 158 11800.10 205.49 52547.01 88888.00 2016-06-06 10:43:59.904 158 11800.07 205.50 52547.03 88888.00 2016-06-06 10:44:00.404 158 11800.06 205.50 52546.99 88888.00 2016-06-06 10:44:00.904 158 11800.06 205.48 52546.99 88888.00 2016-06-06 10:44:01.404 158 11800.02 205.49 52547.03 88888.00 2016-06-06 10:44:01.904 158 11800.02 205.49 52547.02 88888.00 2016-06-06 10:44:02.404 158 11800.05 205.49 52546.95 88888.00 2016-06-06 10:44:02.904 158 11800.06 205.47 52547.01 88888.00 2016-06-06 10:44:03.404 158 11800.02 205.43 52547.07 88888.00 2016-06-06 10:44:03.904 158 11799.97 205.40 52546.98 88888.00 2016-06-06 10:44:04.404 158 11799.93 205.41 52546.92 88888.00 2016-06-06 10:44:04.904 158 11799.92 205.44 52547.01 88888.00 2016-06-06 10:44:05.404 158 11799.91 205.49 52547.04 88888.00 2016-06-06 10:44:05.904 158 11799.88 205.55 52547.04 88888.00 2016-06-06 10:44:06.404 158 11799.84 205.59 52547.07 88888.00 2016-06-06 10:44:06.904 158 11799.82 205.57 52547.10 88888.00 2016-06-06 10:44:07.404 158 11799.82 205.56 52547.07 88888.00 2016-06-06 10:44:07.904 158 11799.81 205.63 52547.04 88888.00 2016-06-06 10:44:08.404 158 11799.80 205.68 52547.04 88888.00 2016-06-06 10:44:08.904 158 11799.72 205.73 52547.06 88888.00 2016-06-06 10:44:09.404 158 11799.72 205.77 52547.06 88888.00 2016-06-06 10:44:09.904 158 11799.71 205.85 52547.05 88888.00 2016-06-06 10:44:10.404 158 11799.72 205.85 52547.05 88888.00 2016-06-06 10:44:10.904 158 11799.74 205.83 52547.07 88888.00 2016-06-06 10:44:11.404 158 11799.74 205.82 52547.04 88888.00 2016-06-06 10:44:11.904 158 11799.76 205.87 52547.03 88888.00 2016-06-06 10:44:12.404 158 11799.77 205.85 52547.05 88888.00 2016-06-06 10:44:12.904 158 11799.79 205.88 52547.06 88888.00 2016-06-06 10:44:13.404 158 11799.77 205.91 52547.08 88888.00 2016-06-06 10:44:13.904 158 11799.75 205.88 52547.07 88888.00 2016-06-06 10:44:14.404 158 11799.71 205.91 52547.04 88888.00 2016-06-06 10:44:14.904 158 11799.73 205.93 52547.05 88888.00 2016-06-06 10:44:15.404 158 11799.76 205.92 52547.08 88888.00 2016-06-06 10:44:15.904 158 11799.75 205.91 52547.05 88888.00 2016-06-06 10:44:16.404 158 11799.73 205.92 52547.02 88888.00 2016-06-06 10:44:16.904 158 11799.73 205.87 52547.03 88888.00 2016-06-06 10:44:17.404 158 11799.71 205.79 52547.02 88888.00 2016-06-06 10:44:17.904 158 11799.71 205.75 52547.01 88888.00 2016-06-06 10:44:18.404 158 11799.72 205.72 52546.99 88888.00 2016-06-06 10:44:18.904 158 11799.68 205.72 52546.98 88888.00 2016-06-06 10:44:19.404 158 11799.68 205.72 52546.98 88888.00 2016-06-06 10:44:19.904 158 11799.66 205.69 52546.96 88888.00 2016-06-06 10:44:20.404 158 11799.64 205.66 52546.95 88888.00 2016-06-06 10:44:20.904 158 11799.60 205.60 52546.96 88888.00 2016-06-06 10:44:21.404 158 11799.56 205.53 52546.95 88888.00 2016-06-06 10:44:21.904 158 11799.54 205.51 52546.96 88888.00 2016-06-06 10:44:22.404 158 11799.54 205.54 52546.94 88888.00 2016-06-06 10:44:22.904 158 11799.53 205.53 52546.94 88888.00 2016-06-06 10:44:23.404 158 11799.55 205.51 52546.92 88888.00 2016-06-06 10:44:23.904 158 11799.54 205.46 52546.89 88888.00 2016-06-06 10:44:24.404 158 11799.49 205.47 52546.89 88888.00 2016-06-06 10:44:24.904 158 11799.49 205.48 52546.90 88888.00 2016-06-06 10:44:25.404 158 11799.49 205.44 52546.93 88888.00 2016-06-06 10:44:25.904 158 11799.53 205.44 52546.92 88888.00 2016-06-06 10:44:26.404 158 11799.53 205.47 52546.93 88888.00 2016-06-06 10:44:26.904 158 11799.54 205.45 52546.93 88888.00 2016-06-06 10:44:27.404 158 11799.50 205.44 52546.93 88888.00 2016-06-06 10:44:27.904 158 11799.50 205.38 52546.90 88888.00 2016-06-06 10:44:28.404 158 11799.53 205.37 52546.92 88888.00 2016-06-06 10:44:28.904 158 11799.55 205.34 52546.90 88888.00 2016-06-06 10:44:29.404 158 11799.53 205.29 52546.89 88888.00 2016-06-06 10:44:29.904 158 11799.48 205.34 52546.89 88888.00 2016-06-06 10:44:30.404 158 11799.46 205.39 52546.90 88888.00 2016-06-06 10:44:30.904 158 11799.46 205.40 52546.90 88888.00 2016-06-06 10:44:31.404 158 11799.42 205.38 52546.90 88888.00 2016-06-06 10:44:31.904 158 11799.39 205.40 52546.94 88888.00 2016-06-06 10:44:32.404 158 11799.37 205.45 52546.95 88888.00 2016-06-06 10:44:32.904 158 11799.33 205.49 52546.98 88888.00 2016-06-06 10:44:33.404 158 11799.36 205.54 52546.97 88888.00 2016-06-06 10:44:33.904 158 11799.37 205.56 52546.94 88888.00 2016-06-06 10:44:34.404 158 11799.38 205.58 52546.96 88888.00 2016-06-06 10:44:34.904 158 11799.40 205.59 52546.96 88888.00 2016-06-06 10:44:35.404 158 11799.41 205.66 52546.97 88888.00 2016-06-06 10:44:35.904 158 11799.40 205.69 52546.96 88888.00 2016-06-06 10:44:36.404 158 11799.42 205.73 52546.95 88888.00 2016-06-06 10:44:36.904 158 11799.40 205.80 52546.92 88888.00 2016-06-06 10:44:37.404 158 11799.40 205.88 52546.88 88888.00 2016-06-06 10:44:37.904 158 11799.42 205.87 52546.87 88888.00 2016-06-06 10:44:38.404 158 11799.42 205.91 52546.88 88888.00 2016-06-06 10:44:38.904 158 11799.46 205.96 52546.88 88888.00 2016-06-06 10:44:39.404 158 11799.47 205.97 52546.87 88888.00 2016-06-06 10:44:39.904 158 11799.48 205.95 52546.88 88888.00 2016-06-06 10:44:40.404 158 11799.50 205.96 52546.85 88888.00 2016-06-06 10:44:40.904 158 11799.51 205.97 52546.81 88888.00 2016-06-06 10:44:41.404 158 11799.49 205.97 52546.78 88888.00 2016-06-06 10:44:41.904 158 11799.54 205.92 52546.75 88888.00 2016-06-06 10:44:42.404 158 11799.58 205.86 52546.70 88888.00 2016-06-06 10:44:42.904 158 11799.57 205.82 52546.69 88888.00 2016-06-06 10:44:43.404 158 11799.57 205.73 52546.66 88888.00 2016-06-06 10:44:43.904 158 11799.62 205.62 52546.64 88888.00 2016-06-06 10:44:44.404 158 11799.63 205.55 52546.63 88888.00 2016-06-06 10:44:44.904 158 11799.67 205.46 52546.59 88888.00 2016-06-06 10:44:45.404 158 11799.68 205.37 52546.54 88888.00 2016-06-06 10:44:45.904 158 11799.70 205.30 52546.53 88888.00 2016-06-06 10:44:46.404 158 11799.67 205.22 52546.51 88888.00 2016-06-06 10:44:46.904 158 11799.65 205.14 52546.49 88888.00 2016-06-06 10:44:47.404 158 11799.65 205.11 52546.48 88888.00 2016-06-06 10:44:47.904 158 11799.65 205.01 52546.45 88888.00 2016-06-06 10:44:48.404 158 11799.65 204.91 52546.43 88888.00 2016-06-06 10:44:48.904 158 11799.63 204.79 52546.42 88888.00 2016-06-06 10:44:49.404 158 11799.56 204.69 52546.41 88888.00 2016-06-06 10:44:49.904 158 11799.56 204.63 52546.41 88888.00 2016-06-06 10:44:50.404 158 11799.56 204.54 52546.40 88888.00 2016-06-06 10:44:50.904 158 11799.49 204.39 52546.39 88888.00 2016-06-06 10:44:51.404 158 11799.45 204.29 52546.41 88888.00 2016-06-06 10:44:51.904 158 11799.40 204.19 52546.40 88888.00 2016-06-06 10:44:52.404 158 11799.32 204.08 52546.40 88888.00 2016-06-06 10:44:52.904 158 11799.28 204.07 52546.39 88888.00 2016-06-06 10:44:53.404 158 11799.24 204.03 52546.35 88888.00 2016-06-06 10:44:53.904 158 11799.22 203.92 52546.36 88888.00 2016-06-06 10:44:54.404 158 11799.18 203.82 52546.39 88888.00 2016-06-06 10:44:54.904 158 11799.15 203.76 52546.36 88888.00 2016-06-06 10:44:55.404 158 11799.12 203.74 52546.35 88888.00 2016-06-06 10:44:55.904 158 11799.07 203.66 52546.31 88888.00 2016-06-06 10:44:56.404 158 11798.98 203.52 52546.32 88888.00 2016-06-06 10:44:56.904 158 11798.94 203.39 52546.34 88888.00 2016-06-06 10:44:57.404 158 11798.95 203.34 52546.33 88888.00 2016-06-06 10:44:57.904 158 11798.88 203.28 52546.31 88888.00 2016-06-06 10:44:58.404 158 11798.83 203.20 52546.27 88888.00 2016-06-06 10:44:58.904 158 11798.77 203.13 52546.24 88888.00 2016-06-06 10:44:59.404 158 11798.74 202.97 52546.20 88888.00 2016-06-06 10:44:59.904 158 11798.68 202.93 52546.20 88888.00 2016-06-06 10:45:00.404 158 11798.63 202.89 52546.23 88888.00 2016-06-06 10:45:00.904 158 11798.59 202.81 52546.23 88888.00 2016-06-06 10:45:01.404 158 11798.50 202.74 52546.23 88888.00 2016-06-06 10:45:01.904 158 11798.47 202.70 52546.19 88888.00 2016-06-06 10:45:02.404 158 11798.40 202.66 52546.16 88888.00 2016-06-06 10:45:02.904 158 11798.35 202.56 52546.18 88888.00 2016-06-06 10:45:03.404 158 11798.31 202.46 52546.18 88888.00 2016-06-06 10:45:03.904 158 11798.24 202.38 52546.10 88888.00 2016-06-06 10:45:04.404 158 11798.19 202.34 52546.05 88888.00 2016-06-06 10:45:04.904 158 11798.17 202.26 52546.02 88888.00 2016-06-06 10:45:05.404 158 11798.15 202.15 52546.02 88888.00 2016-06-06 10:45:05.904 158 11798.13 202.05 52545.99 88888.00 2016-06-06 10:45:06.404 158 11798.04 201.95 52546.00 88888.00 2016-06-06 10:45:06.904 158 11798.04 201.85 52545.93 88888.00 2016-06-06 10:45:07.404 158 11798.02 201.70 52545.88 88888.00 2016-06-06 10:45:07.904 158 11798.01 201.60 52545.88 88888.00 2016-06-06 10:45:08.404 158 11798.02 201.51 52545.86 88888.00 2016-06-06 10:45:08.904 158 11798.02 201.43 52545.83 88888.00 2016-06-06 10:45:09.404 158 11798.01 201.37 52545.78 88888.00 2016-06-06 10:45:09.904 158 11798.01 201.27 52545.78 88888.00 2016-06-06 10:45:10.404 158 11798.07 201.18 52545.74 88888.00 2016-06-06 10:45:10.904 158 11798.06 201.09 52545.70 88888.00 2016-06-06 10:45:11.404 158 11798.02 201.00 52545.70 88888.00 2016-06-06 10:45:11.904 158 11798.01 200.92 52545.65 88888.00 2016-06-06 10:45:12.404 158 11797.96 200.83 52545.60 88888.00 2016-06-06 10:45:12.904 158 11797.93 200.72 52545.54 88888.00 2016-06-06 10:45:13.404 158 11797.96 200.60 52545.49 88888.00 2016-06-06 10:45:13.904 158 11797.91 200.51 52545.48 88888.00 2016-06-06 10:45:14.404 158 11797.86 200.43 52545.45 88888.00 2016-06-06 10:45:14.904 158 11797.86 200.35 52545.43 88888.00 2016-06-06 10:45:15.404 158 11797.80 200.24 52545.43 88888.00 2016-06-06 10:45:15.904 158 11797.79 200.16 52545.40 88888.00 2016-06-06 10:45:16.404 158 11797.81 200.12 52545.34 88888.00 2016-06-06 10:45:16.904 158 11797.74 200.11 52545.36 88888.00 2016-06-06 10:45:17.404 158 11797.70 200.04 52545.34 88888.00 2016-06-06 10:45:17.904 158 11797.70 199.95 52545.31 88888.00 2016-06-06 10:45:18.404 158 11797.65 199.92 52545.30 88888.00 2016-06-06 10:45:18.904 158 11797.58 199.89 52545.26 88888.00 2016-06-06 10:45:19.404 158 11797.53 199.86 52545.22 88888.00 2016-06-06 10:45:19.904 158 11797.47 199.87 52545.21 88888.00 2016-06-06 10:45:20.404 158 11797.38 199.91 52545.22 88888.00 2016-06-06 10:45:20.904 158 11797.29 199.88 52545.25 88888.00 2016-06-06 10:45:21.404 158 11797.25 199.88 52545.23 88888.00 2016-06-06 10:45:21.904 158 11797.19 199.88 52545.17 88888.00 2016-06-06 10:45:22.404 158 11797.11 199.87 52545.14 88888.00 2016-06-06 10:45:22.904 158 11797.01 199.89 52545.19 88888.00 2016-06-06 10:45:23.404 158 11796.88 199.87 52545.19 88888.00 2016-06-06 10:45:23.904 158 11796.83 199.89 52545.16 88888.00 2016-06-06 10:45:24.404 158 11796.82 199.89 52545.16 88888.00 2016-06-06 10:45:24.904 158 11796.81 199.91 52545.14 88888.00 2016-06-06 10:45:25.404 158 11796.78 199.89 52545.14 88888.00 2016-06-06 10:45:25.904 158 11796.74 199.89 52545.12 88888.00 2016-06-06 10:45:26.404 158 11796.69 199.86 52545.10 88888.00 2016-06-06 10:45:26.904 158 11796.69 199.86 52545.10 88888.00 2016-06-06 10:45:27.404 158 11796.70 199.87 52545.10 88888.00 2016-06-06 10:45:27.904 158 11796.64 199.84 52545.07 88888.00 2016-06-06 10:45:28.404 158 11796.61 199.84 52545.05 88888.00 2016-06-06 10:45:28.904 158 11796.59 199.84 52545.02 88888.00 2016-06-06 10:45:29.404 158 11796.57 199.84 52544.99 88888.00 2016-06-06 10:45:29.904 158 11796.51 199.77 52545.01 88888.00 2016-06-06 10:45:30.404 158 11796.46 199.74 52545.03 88888.00 2016-06-06 10:45:30.904 158 11796.43 199.65 52545.04 88888.00 2016-06-06 10:45:31.404 158 11796.41 199.60 52545.04 88888.00 2016-06-06 10:45:31.904 158 11796.39 199.56 52544.96 88888.00 2016-06-06 10:45:32.404 158 11796.34 199.48 52544.93 88888.00 2016-06-06 10:45:32.904 158 11796.30 199.44 52544.88 88888.00 2016-06-06 10:45:33.404 158 11796.25 199.42 52544.84 88888.00 2016-06-06 10:45:33.904 158 11796.20 199.42 52544.83 88888.00 2016-06-06 10:45:34.404 158 11796.16 199.38 52544.77 88888.00 2016-06-06 10:45:34.904 158 11796.14 199.36 52544.74 88888.00 2016-06-06 10:45:35.404 158 11796.12 199.33 52544.73 88888.00 2016-06-06 10:45:35.904 158 11796.08 199.30 52544.73 88888.00 2016-06-06 10:45:36.404 158 11796.03 199.29 52544.73 88888.00 2016-06-06 10:45:36.904 158 11795.99 199.27 52544.72 88888.00 2016-06-06 10:45:37.404 158 11795.95 199.29 52544.75 88888.00 2016-06-06 10:45:37.904 158 11795.91 199.24 52544.72 88888.00 2016-06-06 10:45:38.404 158 11795.91 199.23 52544.70 88888.00 2016-06-06 10:45:38.904 158 11795.94 199.24 52544.73 88888.00 2016-06-06 10:45:39.404 158 11795.94 199.23 52544.73 88888.00 2016-06-06 10:45:39.904 158 11795.90 199.19 52544.68 88888.00 2016-06-06 10:45:40.404 158 11795.90 199.18 52544.65 88888.00 2016-06-06 10:45:40.904 158 11795.93 199.15 52544.65 88888.00 2016-06-06 10:45:41.404 158 11795.91 199.04 52544.61 88888.00 2016-06-06 10:45:41.904 158 11795.91 198.95 52544.63 88888.00 2016-06-06 10:45:42.404 158 11795.89 198.92 52544.63 88888.00 2016-06-06 10:45:42.904 158 11795.87 198.89 52544.60 88888.00 2016-06-06 10:45:43.404 158 11795.82 198.89 52544.58 88888.00 2016-06-06 10:45:43.904 158 11795.84 198.90 52544.58 88888.00 2016-06-06 10:45:44.404 158 11795.78 198.90 52544.59 88888.00 2016-06-06 10:45:44.904 158 11795.73 198.88 52544.61 88888.00 2016-06-06 10:45:45.404 158 11795.69 198.86 52544.60 88888.00 2016-06-06 10:45:45.904 158 11795.64 198.88 52544.57 88888.00 2016-06-06 10:45:46.404 158 11795.62 198.85 52544.51 88888.00 2016-06-06 10:45:46.904 158 11795.54 198.81 52544.52 88888.00 2016-06-06 10:45:47.404 158 11795.53 198.78 52544.52 88888.00 2016-06-06 10:45:47.904 158 11795.51 198.77 52544.51 88888.00 2016-06-06 10:45:48.404 158 11795.49 198.75 52544.54 88888.00 2016-06-06 10:45:48.904 158 11795.41 198.74 52544.56 88888.00 2016-06-06 10:45:49.404 158 11795.32 198.75 52544.54 88888.00 2016-06-06 10:45:49.904 158 11795.26 198.75 52544.55 88888.00 2016-06-06 10:45:50.404 158 11795.19 198.70 52544.54 88888.00 2016-06-06 10:45:50.904 158 11795.14 198.71 52544.55 88888.00 2016-06-06 10:45:51.404 158 11795.10 198.74 52544.59 88888.00 2016-06-06 10:45:51.904 158 11795.05 198.71 52544.55 88888.00 2016-06-06 10:45:52.404 158 11794.97 198.71 52544.57 88888.00 2016-06-06 10:45:52.904 158 11794.90 198.68 52544.58 88888.00 2016-06-06 10:45:53.404 158 11794.89 198.67 52544.60 88888.00 2016-06-06 10:45:53.904 158 11794.86 198.71 52544.64 88888.00 2016-06-06 10:45:54.404 158 11794.79 198.77 52544.58 88888.00 2016-06-06 10:45:54.904 158 11794.76 198.81 52544.58 88888.00 2016-06-06 10:45:55.404 158 11794.71 198.81 52544.58 88888.00 2016-06-06 10:45:55.904 158 11794.65 198.86 52544.58 88888.00 2016-06-06 10:45:56.404 158 11794.68 198.90 52544.59 88888.00 2016-06-06 10:45:56.904 158 11794.65 198.99 52544.56 88888.00 2016-06-06 10:45:57.404 158 11794.59 199.03 52544.56 88888.00 2016-06-06 10:45:57.904 158 11794.56 199.06 52544.59 88888.00 2016-06-06 10:45:58.404 158 11794.50 199.14 52544.56 88888.00 2016-06-06 10:45:58.904 158 11794.45 199.21 52544.55 88888.00 2016-06-06 10:45:59.404 158 11794.45 199.26 52544.59 88888.00 2016-06-06 10:45:59.904 158 11794.46 199.34 52544.57 88888.00 2016-06-06 10:46:00.404 158 11794.44 199.34 52544.54 88888.00 2016-06-06 10:46:00.904 158 11794.40 199.37 52544.52 88888.00 2016-06-06 10:46:01.404 158 11794.38 199.45 52544.52 88888.00 2016-06-06 10:46:01.904 158 11794.36 199.49 52544.52 88888.00 2016-06-06 10:46:02.404 158 11794.39 199.52 52544.49 88888.00 2016-06-06 10:46:02.904 158 11794.33 199.49 52544.59 88888.00 2016-06-06 10:46:03.404 158 11794.32 199.53 52544.60 88888.00 2016-06-06 10:46:03.904 158 11794.31 199.52 52544.59 88888.00 2016-06-06 10:46:04.404 158 11794.29 199.55 52544.55 88888.00 2016-06-06 10:46:04.904 158 11794.30 199.55 52544.52 88888.00 2016-06-06 10:46:05.404 158 11794.31 199.58 52544.51 88888.00 2016-06-06 10:46:05.904 158 11794.37 199.60 52544.50 88888.00 2016-06-06 10:46:06.404 158 11794.36 199.60 52544.49 88888.00 2016-06-06 10:46:06.904 158 11794.39 199.57 52544.43 88888.00 2016-06-06 10:46:07.404 158 11794.44 199.56 52544.42 88888.00 2016-06-06 10:46:07.904 158 11794.53 199.58 52544.41 88888.00 2016-06-06 10:46:08.404 158 11794.53 199.59 52544.42 88888.00 2016-06-06 10:46:08.904 158 11794.57 199.63 52544.45 88888.00 2016-06-06 10:46:09.404 158 11794.58 199.64 52544.43 88888.00 2016-06-06 10:46:09.904 158 11794.55 199.65 52544.42 88888.00 2016-06-06 10:46:10.404 158 11794.58 199.68 52544.43 88888.00 2016-06-06 10:46:10.904 158 11794.66 199.67 52544.43 88888.00 2016-06-06 10:46:11.404 158 11794.65 199.67 52544.45 88888.00 2016-06-06 10:46:11.904 158 11794.65 199.71 52544.37 88888.00 2016-06-06 10:46:12.404 158 11794.74 199.69 52544.32 88888.00 2016-06-06 10:46:12.904 158 11794.73 199.66 52544.33 88888.00 2016-06-06 10:46:13.404 158 11794.71 199.67 52544.38 88888.00 2016-06-06 10:46:13.904 158 11794.70 199.66 52544.42 88888.00 2016-06-06 10:46:14.404 158 11794.70 199.66 52544.45 88888.00 2016-06-06 10:46:14.904 158 11794.68 199.54 52544.45 88888.00 2016-06-06 10:46:15.404 158 11794.72 199.53 52544.42 88888.00 2016-06-06 10:46:15.904 158 11794.75 199.57 52544.45 88888.00 2016-06-06 10:46:16.404 158 11794.76 199.49 52544.39 88888.00 2016-06-06 10:46:16.904 158 11794.79 199.45 52544.35 88888.00 2016-06-06 10:46:17.404 158 11794.81 199.40 52544.34 88888.00 2016-06-06 10:46:17.904 158 11794.81 199.34 52544.32 88888.00 2016-06-06 10:46:18.404 158 11794.82 199.35 52544.31 88888.00 2016-06-06 10:46:18.904 158 11794.83 199.34 52544.34 88888.00 2016-06-06 10:46:19.404 158 11794.76 199.30 52544.37 88888.00 2016-06-06 10:46:19.904 158 11794.76 199.28 52544.34 88888.00 2016-06-06 10:46:20.404 158 11794.74 199.27 52544.33 88888.00 2016-06-06 10:46:20.904 158 11794.72 199.25 52544.35 88888.00 2016-06-06 10:46:21.404 158 11794.63 199.28 52544.33 88888.00 2016-06-06 10:46:21.904 158 11794.56 199.28 52544.34 88888.00 2016-06-06 10:46:22.404 158 11794.53 199.26 52544.34 88888.00 2016-06-06 10:46:22.904 158 11794.49 199.20 52544.35 88888.00 2016-06-06 10:46:23.404 158 11794.41 199.19 52544.33 88888.00 2016-06-06 10:46:23.904 158 11794.33 199.21 52544.34 88888.00 2016-06-06 10:46:24.404 158 11794.30 199.20 52544.35 88888.00 2016-06-06 10:46:24.904 158 11794.26 199.15 52544.34 88888.00 2016-06-06 10:46:25.404 158 11794.21 199.13 52544.32 88888.00 2016-06-06 10:46:25.904 158 11794.21 199.15 52544.30 88888.00 2016-06-06 10:46:26.405 158 11794.15 199.14 52544.31 88888.00 2016-06-06 10:46:26.905 158 11794.05 199.17 52544.33 88888.00 2016-06-06 10:46:27.405 158 11794.01 199.21 52544.33 88888.00 2016-06-06 10:46:27.905 158 11793.93 199.25 52544.40 88888.00 2016-06-06 10:46:28.405 158 11793.86 199.20 52544.39 88888.00 2016-06-06 10:46:28.905 158 11793.85 199.21 52544.35 88888.00 2016-06-06 10:46:29.405 158 11793.83 199.26 52544.34 88888.00 2016-06-06 10:46:29.905 158 11793.76 199.30 52544.30 88888.00 2016-06-06 10:46:30.405 158 11793.77 199.33 52544.29 88888.00 2016-06-06 10:46:30.905 158 11793.76 199.30 52544.29 88888.00 2016-06-06 10:46:31.405 158 11793.71 199.31 52544.29 88888.00 2016-06-06 10:46:31.905 158 11793.71 199.34 52544.28 88888.00 2016-06-06 10:46:32.405 158 11793.69 199.44 52544.28 88888.00 2016-06-06 10:46:32.905 158 11793.71 199.56 52544.30 88888.00 2016-06-06 10:46:33.405 158 11793.70 199.60 52544.26 88888.00 2016-06-06 10:46:33.905 158 11793.80 199.63 52544.24 88888.00 2016-06-06 10:46:34.405 158 11793.85 199.65 52544.25 88888.00 2016-06-06 10:46:34.905 158 11793.84 199.67 52544.23 88888.00 2016-06-06 10:46:35.405 158 11793.85 199.75 52544.22 88888.00 2016-06-06 10:46:35.905 158 11793.87 199.81 52544.23 88888.00 2016-06-06 10:46:36.405 158 11793.92 199.81 52544.24 88888.00 2016-06-06 10:46:36.905 158 11793.95 199.83 52544.23 88888.00 2016-06-06 10:46:37.405 158 11793.92 199.86 52544.25 88888.00 2016-06-06 10:46:37.905 158 11793.93 199.92 52544.23 88888.00 2016-06-06 10:46:38.405 158 11793.95 199.97 52544.22 88888.00 2016-06-06 10:46:38.905 158 11793.94 200.00 52544.29 88888.00 2016-06-06 10:46:39.405 158 11793.95 199.96 52544.32 88888.00 2016-06-06 10:46:39.905 158 11794.00 199.95 52544.31 88888.00 2016-06-06 10:46:40.405 158 11794.02 200.00 52544.30 88888.00 2016-06-06 10:46:40.905 158 11794.05 200.10 52544.25 88888.00 2016-06-06 10:46:41.405 158 11794.10 200.15 52544.29 88888.00 2016-06-06 10:46:41.905 158 11794.13 200.16 52544.33 88888.00 2016-06-06 10:46:42.405 158 11794.15 200.20 52544.30 88888.00 2016-06-06 10:46:42.905 158 11794.14 200.23 52544.23 88888.00 2016-06-06 10:46:43.405 158 11794.20 200.26 52544.20 88888.00 2016-06-06 10:46:43.905 158 11794.21 200.30 52544.22 88888.00 2016-06-06 10:46:44.405 158 11794.20 200.33 52544.26 88888.00 2016-06-06 10:46:44.905 158 11794.16 200.39 52544.22 88888.00 2016-06-06 10:46:45.405 158 11794.16 200.41 52544.25 88888.00 2016-06-06 10:46:45.905 158 11794.14 200.41 52544.22 88888.00 2016-06-06 10:46:46.405 158 11794.14 200.43 52544.21 88888.00 2016-06-06 10:46:46.905 158 11794.13 200.39 52544.21 88888.00 2016-06-06 10:46:47.405 158 11794.11 200.39 52544.28 88888.00 2016-06-06 10:46:47.905 158 11794.12 200.37 52544.28 88888.00 2016-06-06 10:46:48.405 158 11794.12 200.36 52544.17 88888.00 2016-06-06 10:46:48.905 158 11794.14 200.32 52544.15 88888.00 2016-06-06 10:46:49.405 158 11794.14 200.27 52544.16 88888.00 2016-06-06 10:46:49.905 158 11794.16 200.24 52544.20 88888.00 2016-06-06 10:46:50.405 158 11794.22 200.17 52544.20 88888.00 2016-06-06 10:46:50.905 158 11794.26 200.16 52544.22 88888.00 2016-06-06 10:46:51.405 158 11794.24 200.17 52544.19 88888.00 2016-06-06 10:46:51.905 158 11794.26 200.12 52544.19 88888.00 2016-06-06 10:46:52.405 158 11794.24 200.08 52544.19 88888.00 2016-06-06 10:46:52.905 158 11794.28 200.07 52544.17 88888.00 2016-06-06 10:46:53.405 158 11794.31 200.05 52544.14 88888.00 2016-06-06 10:46:53.905 158 11794.31 200.02 52544.12 88888.00 2016-06-06 10:46:54.405 158 11794.33 199.97 52544.07 88888.00 2016-06-06 10:46:54.905 158 11794.35 199.98 52544.07 88888.00 2016-06-06 10:46:55.405 158 11794.39 199.95 52544.11 88888.00 2016-06-06 10:46:55.905 158 11794.41 199.93 52544.12 88888.00 2016-06-06 10:46:56.405 158 11794.47 199.89 52544.07 88888.00 2016-06-06 10:46:56.905 158 11794.49 199.88 52544.07 88888.00 2016-06-06 10:46:57.405 158 11794.50 199.87 52544.07 88888.00 2016-06-06 10:46:57.905 158 11794.53 199.87 52544.08 88888.00 2016-06-06 10:46:58.405 158 11794.56 199.87 52544.07 88888.00 2016-06-06 10:46:58.905 158 11794.54 199.84 52544.06 88888.00 2016-06-06 10:46:59.405 158 11794.50 199.84 52544.07 88888.00 2016-06-06 10:46:59.905 158 11794.49 199.86 52544.06 88888.00 2016-06-06 10:47:00.405 158 11794.51 199.82 52544.05 88888.00 2016-06-06 10:47:00.905 158 11794.53 199.77 52544.08 88888.00 2016-06-06 10:47:01.405 158 11794.57 199.75 52544.04 88888.00 2016-06-06 10:47:01.905 158 11794.62 199.79 52544.04 88888.00 2016-06-06 10:47:02.405 158 11794.62 199.79 52544.04 88888.00 2016-06-06 10:47:02.905 158 11794.62 199.75 52543.99 88888.00 2016-06-06 10:47:03.405 158 11794.63 199.73 52543.99 88888.00 2016-06-06 10:47:03.905 158 11794.66 199.72 52543.98 88888.00 2016-06-06 10:47:04.405 158 11794.72 199.69 52544.02 88888.00 2016-06-06 10:47:04.905 158 11794.76 199.64 52543.97 88888.00 2016-06-06 10:47:05.405 158 11794.83 199.57 52543.96 88888.00 2016-06-06 10:47:05.905 158 11794.86 199.57 52543.98 88888.00 2016-06-06 10:47:06.405 158 11794.90 199.54 52543.98 88888.00 2016-06-06 10:47:06.905 158 11794.95 199.55 52543.94 88888.00 2016-06-06 10:47:07.405 158 11795.03 199.55 52543.91 88888.00 2016-06-06 10:47:07.905 158 11795.12 199.49 52543.89 88888.00 2016-06-06 10:47:08.405 158 11795.18 199.44 52543.87 88888.00 2016-06-06 10:47:08.905 158 11795.23 199.37 52543.85 88888.00 2016-06-06 10:47:09.405 158 11795.28 199.30 52543.84 88888.00 2016-06-06 10:47:09.905 158 11795.36 199.21 52543.85 88888.00 2016-06-06 10:47:10.405 158 11795.41 199.17 52543.84 88888.00 2016-06-06 10:47:10.905 158 11795.47 199.17 52543.82 88888.00 2016-06-06 10:47:11.405 158 11795.52 199.15 52543.78 88888.00 2016-06-06 10:47:11.905 158 11795.54 199.13 52543.75 88888.00 2016-06-06 10:47:12.405 158 11795.53 199.10 52543.75 88888.00 2016-06-06 10:47:12.905 158 11795.55 199.07 52543.73 88888.00 2016-06-06 10:47:13.405 158 11795.58 199.04 52543.71 88888.00 2016-06-06 10:47:13.905 158 11795.55 198.96 52543.66 88888.00 2016-06-06 10:47:14.405 158 11795.58 198.90 52543.66 88888.00 2016-06-06 10:47:14.905 158 11795.56 198.91 52543.66 88888.00 2016-06-06 10:47:15.405 158 11795.54 198.95 52543.68 88888.00 2016-06-06 10:47:15.905 158 11795.53 198.97 52543.70 88888.00 2016-06-06 10:47:16.405 158 11795.51 198.99 52543.67 88888.00 2016-06-06 10:47:16.905 158 11795.52 198.97 52543.67 88888.00 2016-06-06 10:47:17.405 158 11795.49 198.98 52543.67 88888.00 2016-06-06 10:47:17.905 158 11795.46 199.03 52543.69 88888.00 2016-06-06 10:47:18.405 158 11795.49 199.03 52543.72 88888.00 2016-06-06 10:47:18.905 158 11795.54 199.04 52543.69 88888.00 2016-06-06 10:47:19.405 158 11795.50 199.13 52543.69 88888.00 2016-06-06 10:47:19.905 158 11795.46 199.17 52543.69 88888.00 2016-06-06 10:47:20.405 158 11795.46 199.21 52543.71 88888.00 2016-06-06 10:47:20.905 158 11795.49 199.25 52543.72 88888.00 2016-06-06 10:47:21.405 158 11795.49 199.24 52543.79 88888.00 2016-06-06 10:47:21.905 158 11795.46 199.30 52543.78 88888.00 2016-06-06 10:47:22.405 158 11795.46 199.39 52543.75 88888.00 2016-06-06 10:47:22.905 158 11795.40 199.44 52543.79 88888.00 2016-06-06 10:47:23.405 158 11795.34 199.48 52543.79 88888.00 2016-06-06 10:47:23.905 158 11795.28 199.52 52543.78 88888.00 2016-06-06 10:47:24.405 158 11795.24 199.57 52543.79 88888.00 2016-06-06 10:47:24.905 158 11795.20 199.58 52543.81 88888.00 2016-06-06 10:47:25.405 158 11795.20 199.63 52543.80 88888.00 2016-06-06 10:47:25.905 158 11795.18 199.66 52543.79 88888.00 2016-06-06 10:47:26.405 158 11795.15 199.64 52543.80 88888.00 2016-06-06 10:47:26.905 158 11795.21 199.65 52543.79 88888.00 2016-06-06 10:47:27.405 158 11795.26 199.58 52543.82 88888.00 2016-06-06 10:47:27.905 158 11795.30 199.55 52543.79 88888.00 2016-06-06 10:47:28.405 158 11795.28 199.54 52543.73 88888.00 2016-06-06 10:47:28.905 158 11795.28 199.54 52543.71 88888.00 2016-06-06 10:47:29.405 158 11795.27 199.54 52543.73 88888.00 2016-06-06 10:47:29.905 158 11795.29 199.49 52543.71 88888.00 2016-06-06 10:47:30.405 158 11795.35 199.49 52543.73 88888.00 2016-06-06 10:47:30.905 158 11795.37 199.49 52543.75 88888.00 2016-06-06 10:47:31.405 158 11795.36 199.54 52543.78 88888.00 2016-06-06 10:47:31.905 158 11795.34 199.60 52543.76 88888.00 2016-06-06 10:47:32.405 158 11795.37 199.63 52543.77 88888.00 2016-06-06 10:47:32.905 158 11795.41 199.62 52543.80 88888.00 2016-06-06 10:47:33.405 158 11795.40 199.58 52543.80 88888.00 2016-06-06 10:47:33.905 158 11795.38 199.56 52543.76 88888.00 2016-06-06 10:47:34.405 158 11795.45 199.59 52543.75 88888.00 2016-06-06 10:47:34.905 158 11795.47 199.63 52543.72 88888.00 2016-06-06 10:47:35.405 158 11795.51 199.66 52543.69 88888.00 2016-06-06 10:47:35.905 158 11795.53 199.71 52543.72 88888.00 2016-06-06 10:47:36.405 158 11795.58 199.77 52543.75 88888.00 2016-06-06 10:47:36.905 158 11795.63 199.75 52543.71 88888.00 2016-06-06 10:47:37.405 158 11795.65 199.73 52543.72 88888.00 2016-06-06 10:47:37.905 158 11795.70 199.75 52543.71 88888.00 2016-06-06 10:47:38.405 158 11795.71 199.75 52543.69 88888.00 2016-06-06 10:47:38.905 158 11795.73 199.74 52543.69 88888.00 2016-06-06 10:47:39.405 158 11795.76 199.73 52543.69 88888.00 2016-06-06 10:47:39.905 158 11795.78 199.65 52543.67 88888.00 2016-06-06 10:47:40.405 158 11795.74 199.62 52543.64 88888.00 2016-06-06 10:47:40.905 158 11795.79 199.62 52543.64 88888.00 2016-06-06 10:47:41.405 158 11795.84 199.58 52543.64 88888.00 2016-06-06 10:47:41.905 158 11795.85 199.56 52543.63 88888.00 2016-06-06 10:47:42.405 158 11795.87 199.54 52543.64 88888.00 2016-06-06 10:47:42.905 158 11795.93 199.49 52543.62 88888.00 2016-06-06 10:47:43.405 158 11795.98 199.47 52543.63 88888.00 2016-06-06 10:47:43.905 158 11795.99 199.45 52543.63 88888.00 2016-06-06 10:47:44.405 158 11795.94 199.48 52543.67 88888.00 2016-06-06 10:47:44.905 158 11795.91 199.46 52543.66 88888.00 2016-06-06 10:47:45.405 158 11795.91 199.36 52543.67 88888.00 2016-06-06 10:47:45.905 158 11795.91 199.37 52543.66 88888.00 2016-06-06 10:47:46.405 158 11795.94 199.34 52543.60 88888.00 2016-06-06 10:47:46.905 158 11795.94 199.23 52543.59 88888.00 2016-06-06 10:47:47.405 158 11795.95 199.16 52543.63 88888.00 2016-06-06 10:47:47.905 158 11795.96 199.17 52543.61 88888.00 2016-06-06 10:47:48.405 158 11795.96 199.10 52543.59 88888.00 2016-06-06 10:47:48.905 158 11796.02 199.00 52543.58 88888.00 2016-06-06 10:47:49.405 158 11796.04 198.91 52543.58 88888.00 2016-06-06 10:47:49.905 158 11796.03 198.84 52543.58 88888.00 2016-06-06 10:47:50.405 158 11795.98 198.77 52543.57 88888.00 2016-06-06 10:47:50.905 158 11796.02 198.71 52543.53 88888.00 2016-06-06 10:47:51.405 158 11796.03 198.65 52543.50 88888.00 2016-06-06 10:47:51.905 158 11796.05 198.58 52543.45 88888.00 2016-06-06 10:47:52.405 158 11796.09 198.48 52543.42 88888.00 2016-06-06 10:47:52.905 158 11796.12 198.41 52543.43 88888.00 2016-06-06 10:47:53.405 158 11796.12 198.33 52543.46 88888.00 2016-06-06 10:47:53.905 158 11796.14 198.26 52543.47 88888.00 2016-06-06 10:47:54.405 158 11796.17 198.23 52543.47 88888.00 2016-06-06 10:47:54.905 158 11796.21 198.24 52543.50 88888.00 2016-06-06 10:47:55.405 158 11796.26 198.19 52543.50 88888.00 2016-06-06 10:47:55.905 158 11796.29 198.14 52543.49 88888.00 2016-06-06 10:47:56.405 158 11796.34 198.11 52543.44 88888.00 2016-06-06 10:47:56.905 158 11796.37 198.13 52543.44 88888.00 2016-06-06 10:47:57.405 158 11796.35 198.10 52543.45 88888.00 2016-06-06 10:47:57.905 158 11796.40 198.03 52543.50 88888.00 2016-06-06 10:47:58.405 158 11796.47 198.03 52543.51 88888.00 2016-06-06 10:47:58.905 158 11796.53 198.07 52543.54 88888.00 2016-06-06 10:47:59.405 158 11796.59 198.02 52543.54 88888.00 2016-06-06 10:47:59.905 158 11796.66 198.01 52543.52 88888.00 2016-06-06 10:48:00.405 158 11796.70 198.07 52543.51 88888.00 2016-06-06 10:48:00.905 158 11796.72 198.12 52543.51 88888.00 2016-06-06 10:48:01.405 158 11796.81 198.17 52543.52 88888.00 2016-06-06 10:48:01.905 158 11796.84 198.14 52543.55 88888.00 2016-06-06 10:48:02.405 158 11796.87 198.14 52543.57 88888.00 2016-06-06 10:48:02.905 158 11796.85 198.13 52543.54 88888.00 2016-06-06 10:48:03.405 158 11796.86 198.19 52543.51 88888.00 2016-06-06 10:48:03.905 158 11796.87 198.23 52543.51 88888.00 2016-06-06 10:48:04.405 158 11796.90 198.23 52543.51 88888.00 2016-06-06 10:48:04.905 158 11796.91 198.21 52543.54 88888.00 2016-06-06 10:48:05.405 158 11796.93 198.19 52543.52 88888.00 2016-06-06 10:48:05.905 158 11796.92 198.13 52543.53 88888.00 2016-06-06 10:48:06.405 158 11796.92 198.08 52543.54 88888.00 2016-06-06 10:48:06.905 158 11796.95 198.12 52543.51 88888.00 2016-06-06 10:48:07.405 158 11796.98 198.13 52543.47 88888.00 2016-06-06 10:48:07.905 158 11796.96 198.13 52543.49 88888.00 2016-06-06 10:48:08.405 158 11796.95 198.16 52543.49 88888.00 2016-06-06 10:48:08.905 158 11796.94 198.18 52543.52 88888.00 2016-06-06 10:48:09.405 158 11796.95 198.19 52543.54 88888.00 2016-06-06 10:48:09.905 158 11796.95 198.16 52543.55 88888.00 2016-06-06 10:48:10.405 158 11796.93 198.12 52543.58 88888.00 2016-06-06 10:48:10.905 158 11796.90 198.14 52543.57 88888.00 2016-06-06 10:48:11.405 158 11796.87 198.10 52543.58 88888.00 2016-06-06 10:48:11.905 158 11796.85 198.09 52543.60 88888.00 2016-06-06 10:48:12.405 158 11796.85 198.12 52543.58 88888.00 2016-06-06 10:48:12.905 158 11796.75 198.09 52543.59 88888.00 2016-06-06 10:48:13.405 158 11796.70 198.08 52543.57 88888.00 2016-06-06 10:48:13.905 158 11796.67 198.11 52543.62 88888.00 2016-06-06 10:48:14.405 158 11796.64 198.07 52543.68 88888.00 2016-06-06 10:48:14.905 158 11796.57 197.98 52543.68 88888.00 2016-06-06 10:48:15.405 158 11796.56 198.01 52543.66 88888.00 2016-06-06 10:48:15.905 158 11796.53 198.00 52543.68 88888.00 2016-06-06 10:48:16.405 158 11796.43 198.01 52543.72 88888.00 2016-06-06 10:48:16.905 158 11796.40 198.02 52543.77 88888.00 2016-06-06 10:48:17.405 158 11796.40 198.01 52543.77 88888.00 2016-06-06 10:48:17.905 158 11796.38 198.01 52543.78 88888.00 2016-06-06 10:48:18.405 158 11796.37 198.02 52543.79 88888.00 2016-06-06 10:48:18.905 158 11796.40 198.02 52543.81 88888.00 2016-06-06 10:48:19.405 158 11796.44 197.99 52543.84 88888.00 2016-06-06 10:48:19.905 158 11796.44 197.95 52543.87 88888.00 2016-06-06 10:48:20.405 158 11796.46 197.92 52543.84 88888.00 2016-06-06 10:48:20.905 158 11796.44 197.94 52543.82 88888.00 2016-06-06 10:48:21.405 158 11796.42 197.97 52543.81 88888.00 2016-06-06 10:48:21.905 158 11796.38 197.95 52543.82 88888.00 2016-06-06 10:48:22.405 158 11796.43 197.97 52543.85 88888.00 2016-06-06 10:48:22.905 158 11796.43 197.94 52543.81 88888.00 2016-06-06 10:48:23.405 158 11796.39 197.94 52543.79 88888.00 2016-06-06 10:48:23.905 158 11796.33 197.94 52543.79 88888.00 2016-06-06 10:48:24.405 158 11796.30 197.93 52543.80 88888.00 2016-06-06 10:48:24.905 158 11796.28 197.91 52543.75 88888.00 2016-06-06 10:48:25.405 158 11796.24 197.99 52543.72 88888.00 2016-06-06 10:48:25.905 158 11796.20 198.02 52543.71 88888.00 2016-06-06 10:48:26.405 158 11796.16 198.00 52543.72 88888.00 2016-06-06 10:48:26.905 158 11796.16 197.97 52543.68 88888.00 2016-06-06 10:48:27.405 158 11796.15 197.95 52543.67 88888.00 2016-06-06 10:48:27.905 158 11796.13 197.97 52543.70 88888.00 2016-06-06 10:48:28.405 158 11796.06 197.93 52543.71 88888.00 2016-06-06 10:48:28.905 158 11796.05 197.89 52543.69 88888.00 2016-06-06 10:48:29.405 158 11796.04 197.89 52543.68 88888.00 2016-06-06 10:48:29.905 158 11796.00 197.87 52543.70 88888.00 2016-06-06 10:48:30.405 158 11795.95 197.83 52543.73 88888.00 2016-06-06 10:48:30.905 158 11795.93 197.79 52543.72 88888.00 2016-06-06 10:48:31.405 158 11795.89 197.75 52543.72 88888.00 2016-06-06 10:48:31.905 158 11795.89 197.72 52543.72 88888.00 2016-06-06 10:48:32.405 158 11795.91 197.70 52543.72 88888.00 2016-06-06 10:48:32.905 158 11795.94 197.65 52543.75 88888.00 2016-06-06 10:48:33.405 158 11795.95 197.63 52543.79 88888.00 2016-06-06 10:48:33.905 158 11795.97 197.66 52543.82 88888.00 2016-06-06 10:48:34.405 158 11796.00 197.62 52543.79 88888.00 2016-06-06 10:48:34.905 158 11796.02 197.59 52543.81 88888.00 2016-06-06 10:48:35.405 158 11796.06 197.55 52543.88 88888.00 2016-06-06 10:48:35.905 158 11796.14 197.52 52543.85 88888.00 2016-06-06 10:48:36.405 158 11796.13 197.52 52543.85 88888.00 2016-06-06 10:48:36.905 158 11796.14 197.50 52543.86 88888.00 2016-06-06 10:48:37.405 158 11796.15 197.49 52543.88 88888.00 2016-06-06 10:48:37.905 158 11796.20 197.49 52543.90 88888.00 2016-06-06 10:48:38.405 158 11796.21 197.49 52543.88 88888.00 2016-06-06 10:48:38.905 158 11796.26 197.44 52543.88 88888.00 2016-06-06 10:48:39.405 158 11796.28 197.45 52543.90 88888.00 2016-06-06 10:48:39.905 158 11796.29 197.49 52543.93 88888.00 2016-06-06 10:48:40.405 158 11796.29 197.48 52543.93 88888.00 2016-06-06 10:48:40.905 158 11796.32 197.46 52543.93 88888.00 2016-06-06 10:48:41.405 158 11796.35 197.51 52543.91 88888.00 2016-06-06 10:48:41.905 158 11796.33 197.61 52543.93 88888.00 2016-06-06 10:48:42.405 158 11796.33 197.70 52543.93 88888.00 2016-06-06 10:48:42.905 158 11796.35 197.79 52543.90 88888.00 2016-06-06 10:48:43.405 158 11796.38 197.87 52543.91 88888.00 2016-06-06 10:48:43.905 158 11796.33 197.94 52543.96 88888.00 2016-06-06 10:48:44.405 158 11796.32 198.00 52543.96 88888.00 2016-06-06 10:48:44.905 158 11796.33 198.09 52543.95 88888.00 2016-06-06 10:48:45.405 158 11796.31 198.13 52543.94 88888.00 2016-06-06 10:48:45.905 158 11796.30 198.18 52543.91 88888.00 2016-06-06 10:48:46.405 158 11796.26 198.30 52543.95 88888.00 2016-06-06 10:48:46.905 158 11796.17 198.42 52543.97 88888.00 2016-06-06 10:48:47.405 158 11796.16 198.52 52544.01 88888.00 2016-06-06 10:48:47.905 158 11796.15 198.53 52544.06 88888.00 2016-06-06 10:48:48.405 158 11796.14 198.55 52544.04 88888.00 2016-06-06 10:48:48.905 158 11796.12 198.67 52544.03 88888.00 2016-06-06 10:48:49.405 158 11796.11 198.70 52544.03 88888.00 2016-06-06 10:48:49.905 158 11796.08 198.75 52543.95 88888.00 2016-06-06 10:48:50.405 158 11796.09 198.82 52543.93 88888.00 2016-06-06 10:48:50.905 158 11796.14 198.82 52543.97 88888.00 2016-06-06 10:48:51.405 158 11796.23 198.84 52544.01 88888.00 2016-06-06 10:48:51.905 158 11796.26 198.88 52543.99 88888.00 2016-06-06 10:48:52.405 158 11796.29 198.91 52543.99 88888.00 2016-06-06 10:48:52.905 158 11796.28 198.95 52544.02 88888.00 2016-06-06 10:48:53.405 158 11796.30 198.95 52544.03 88888.00 2016-06-06 10:48:53.905 158 11796.32 198.87 52544.01 88888.00 2016-06-06 10:48:54.405 158 11796.37 198.84 52543.98 88888.00 2016-06-06 10:48:54.905 158 11796.41 198.81 52544.01 88888.00 2016-06-06 10:48:55.405 158 11796.46 198.78 52543.97 88888.00 2016-06-06 10:48:55.905 158 11796.48 198.77 52543.93 88888.00 2016-06-06 10:48:56.405 158 11796.46 198.71 52543.95 88888.00 2016-06-06 10:48:56.905 158 11796.48 198.67 52543.91 88888.00 2016-06-06 10:48:57.405 158 11796.47 198.60 52543.90 88888.00 2016-06-06 10:48:57.905 158 11796.47 198.58 52543.91 88888.00 2016-06-06 10:48:58.405 158 11796.48 198.56 52543.93 88888.00 2016-06-06 10:48:58.905 158 11796.43 198.52 52543.90 88888.00 2016-06-06 10:48:59.405 158 11796.42 198.50 52543.89 88888.00 2016-06-06 10:48:59.905 158 11796.39 198.45 52543.93 88888.00 2016-06-06 10:49:00.405 158 11796.33 198.40 52543.91 88888.00 2016-06-06 10:49:00.905 158 11796.26 198.31 52543.91 88888.00 2016-06-06 10:49:01.405 158 11796.21 198.27 52543.91 88888.00 2016-06-06 10:49:01.905 158 11796.16 198.20 52543.91 88888.00 2016-06-06 10:49:02.405 158 11796.14 198.11 52543.94 88888.00 2016-06-06 10:49:02.905 158 11796.08 198.02 52543.95 88888.00 2016-06-06 10:49:03.405 158 11796.05 197.93 52543.93 88888.00 2016-06-06 10:49:03.905 158 11796.02 197.83 52543.90 88888.00 2016-06-06 10:49:04.405 158 11796.02 197.73 52543.87 88888.00 2016-06-06 10:49:04.905 158 11795.99 197.61 52543.87 88888.00 2016-06-06 10:49:05.405 158 11795.99 197.51 52543.89 88888.00 2016-06-06 10:49:05.905 158 11796.03 197.43 52543.82 88888.00 2016-06-06 10:49:06.405 158 11796.06 197.33 52543.82 88888.00 2016-06-06 10:49:06.905 158 11796.07 197.25 52543.85 88888.00 2016-06-06 10:49:07.405 158 11796.11 197.13 52543.82 88888.00 2016-06-06 10:49:07.905 158 11796.11 197.01 52543.79 88888.00 2016-06-06 10:49:08.405 158 11796.11 196.92 52543.73 88888.00 2016-06-06 10:49:08.905 158 11796.12 196.84 52543.73 88888.00 2016-06-06 10:49:09.405 158 11796.14 196.74 52543.71 88888.00 2016-06-06 10:49:09.905 158 11796.12 196.71 52543.71 88888.00 2016-06-06 10:49:10.405 158 11796.03 196.64 52543.71 88888.00 2016-06-06 10:49:10.905 158 11796.00 196.62 52543.71 88888.00 2016-06-06 10:49:11.405 158 11796.02 196.57 52543.72 88888.00 2016-06-06 10:49:11.905 158 11796.02 196.56 52543.72 88888.00 2016-06-06 10:49:12.405 158 11795.98 196.56 52543.71 88888.00 2016-06-06 10:49:12.905 158 11795.97 196.47 52543.75 88888.00 2016-06-06 10:49:13.405 158 11795.91 196.44 52543.78 88888.00 2016-06-06 10:49:13.905 158 11795.90 196.39 52543.76 88888.00 2016-06-06 10:49:14.405 158 11795.89 196.37 52543.73 88888.00 2016-06-06 10:49:14.905 158 11795.88 196.36 52543.70 88888.00 2016-06-06 10:49:15.405 158 11795.82 196.30 52543.67 88888.00 2016-06-06 10:49:15.905 158 11795.78 196.28 52543.68 88888.00 2016-06-06 10:49:16.406 158 11795.73 196.29 52543.68 88888.00 2016-06-06 10:49:16.906 158 11795.71 196.24 52543.66 88888.00 2016-06-06 10:49:17.406 158 11795.71 196.20 52543.61 88888.00 2016-06-06 10:49:17.906 158 11795.71 196.16 52543.57 88888.00 2016-06-06 10:49:18.406 158 11795.72 196.10 52543.59 88888.00 2016-06-06 10:49:18.906 158 11795.72 196.06 52543.58 88888.00 2016-06-06 10:49:19.406 158 11795.74 196.01 52543.53 88888.00 2016-06-06 10:49:19.906 158 11795.73 196.05 52543.49 88888.00 2016-06-06 10:49:20.406 158 11795.71 196.08 52543.44 88888.00 2016-06-06 10:49:20.906 158 11795.78 196.13 52543.44 88888.00 2016-06-06 10:49:21.406 158 11795.80 196.18 52543.47 88888.00 2016-06-06 10:49:21.906 158 11795.85 196.20 52543.49 88888.00 2016-06-06 10:49:22.406 158 11795.87 196.28 52543.44 88888.00 2016-06-06 10:49:22.906 158 11795.82 196.36 52543.45 88888.00 2016-06-06 10:49:23.406 158 11795.82 196.42 52543.45 88888.00 2016-06-06 10:49:23.906 158 11795.85 196.49 52543.46 88888.00 2016-06-06 10:49:24.406 158 11795.85 196.59 52543.44 88888.00 2016-06-06 10:49:24.906 158 11795.85 196.66 52543.42 88888.00 2016-06-06 10:49:25.406 158 11795.87 196.77 52543.42 88888.00 2016-06-06 10:49:25.906 158 11795.89 196.85 52543.44 88888.00 2016-06-06 10:49:26.406 158 11795.93 196.91 52543.42 88888.00 2016-06-06 10:49:26.906 158 11795.94 196.95 52543.41 88888.00 2016-06-06 10:49:27.406 158 11795.96 197.04 52543.41 88888.00 2016-06-06 10:49:27.906 158 11795.95 197.07 52543.37 88888.00 2016-06-06 10:49:28.406 158 11796.02 197.11 52543.37 88888.00 2016-06-06 10:49:28.906 158 11796.00 197.11 52543.35 88888.00 2016-06-06 10:49:29.406 158 11795.99 197.14 52543.33 88888.00 2016-06-06 10:49:29.906 158 11795.98 197.20 52543.31 88888.00 2016-06-06 10:49:30.406 158 11795.98 197.24 52543.27 88888.00 2016-06-06 10:49:30.906 158 11796.02 197.31 52543.27 88888.00 2016-06-06 10:49:31.406 158 11796.03 197.31 52543.25 88888.00 2016-06-06 10:49:31.906 158 11796.02 197.27 52543.24 88888.00 2016-06-06 10:49:32.406 158 11795.99 197.26 52543.31 88888.00 2016-06-06 10:49:32.906 158 11796.03 197.20 52543.27 88888.00 2016-06-06 10:49:33.406 158 11796.06 197.16 52543.25 88888.00 2016-06-06 10:49:33.906 158 11796.09 197.16 52543.24 88888.00 2016-06-06 10:49:34.406 158 11796.13 197.19 52543.25 88888.00 2016-06-06 10:49:34.906 158 11796.11 197.20 52543.26 88888.00 2016-06-06 10:49:35.406 158 11796.16 197.17 52543.28 88888.00 2016-06-06 10:49:35.906 158 11796.21 197.10 52543.24 88888.00 2016-06-06 10:49:36.406 158 11796.22 197.13 52543.23 88888.00 2016-06-06 10:49:36.906 158 11796.20 197.11 52543.20 88888.00 2016-06-06 10:49:37.406 158 11796.20 197.01 52543.15 88888.00 2016-06-06 10:49:37.906 158 11796.22 196.92 52543.13 88888.00 2016-06-06 10:49:38.406 158 11796.17 196.88 52543.14 88888.00 2016-06-06 10:49:38.906 158 11796.15 196.84 52543.15 88888.00 2016-06-06 10:49:39.406 158 11796.15 196.77 52543.16 88888.00 2016-06-06 10:49:39.906 158 11796.16 196.76 52543.16 88888.00 2016-06-06 10:49:40.406 158 11796.14 196.74 52543.13 88888.00 2016-06-06 10:49:40.906 158 11796.14 196.63 52543.13 88888.00 2016-06-06 10:49:41.406 158 11796.12 196.56 52543.15 88888.00 2016-06-06 10:49:41.906 158 11796.13 196.45 52543.13 88888.00 2016-06-06 10:49:42.406 158 11796.11 196.39 52543.14 88888.00 2016-06-06 10:49:42.906 158 11796.09 196.33 52543.11 88888.00 2016-06-06 10:49:43.406 158 11796.09 196.22 52543.09 88888.00 2016-06-06 10:49:43.906 158 11796.09 196.15 52543.05 88888.00 2016-06-06 10:49:44.406 158 11796.05 196.10 52543.02 88888.00 2016-06-06 10:49:44.906 158 11796.07 195.99 52542.99 88888.00 2016-06-06 10:49:45.406 158 11796.08 195.90 52543.01 88888.00 2016-06-06 10:49:45.906 158 11796.09 195.80 52542.94 88888.00 2016-06-06 10:49:46.406 158 11796.08 195.68 52542.92 88888.00 2016-06-06 10:49:46.906 158 11796.04 195.60 52542.96 88888.00 2016-06-06 10:49:47.406 158 11795.98 195.47 52542.94 88888.00 2016-06-06 10:49:47.906 158 11795.97 195.42 52542.97 88888.00 2016-06-06 10:49:48.406 158 11795.96 195.35 52542.96 88888.00 2016-06-06 10:49:48.906 158 11795.95 195.24 52542.92 88888.00 2016-06-06 10:49:49.406 158 11795.93 195.14 52542.89 88888.00 2016-06-06 10:49:49.906 158 11795.86 195.04 52542.88 88888.00 2016-06-06 10:49:50.406 158 11795.81 194.98 52542.87 88888.00 2016-06-06 10:49:50.906 158 11795.74 194.85 52542.88 88888.00 2016-06-06 10:49:51.406 158 11795.68 194.79 52542.89 88888.00 2016-06-06 10:49:51.906 158 11795.61 194.72 52542.87 88888.00 2016-06-06 10:49:52.406 158 11795.59 194.64 52542.83 88888.00 2016-06-06 10:49:52.906 158 11795.52 194.61 52542.84 88888.00 2016-06-06 10:49:53.406 158 11795.47 194.58 52542.87 88888.00 2016-06-06 10:49:53.906 158 11795.49 194.53 52542.88 88888.00 2016-06-06 10:49:54.406 158 11795.47 194.51 52542.88 88888.00 2016-06-06 10:49:54.906 158 11795.41 194.45 52542.83 88888.00 2016-06-06 10:49:55.406 158 11795.38 194.41 52542.84 88888.00 2016-06-06 10:49:55.906 158 11795.38 194.41 52542.82 88888.00 2016-06-06 10:49:56.406 158 11795.42 194.42 52542.82 88888.00 2016-06-06 10:49:56.906 158 11795.44 194.42 52542.82 88888.00 2016-06-06 10:49:57.406 158 11795.42 194.33 52542.82 88888.00 2016-06-06 10:49:57.906 158 11795.44 194.25 52542.83 88888.00 2016-06-06 10:49:58.406 158 11795.42 194.22 52542.81 88888.00 2016-06-06 10:49:58.906 158 11795.46 194.16 52542.76 88888.00 2016-06-06 10:49:59.406 158 11795.45 194.16 52542.73 88888.00 2016-06-06 10:49:59.906 158 11795.47 194.20 52542.73 88888.00 2016-06-06 10:50:00.406 158 11795.45 194.16 52542.67 88888.00 2016-06-06 10:50:00.906 158 11795.43 194.13 52542.63 88888.00 2016-06-06 10:50:01.406 158 11795.44 194.11 52542.66 88888.00 2016-06-06 10:50:01.906 158 11795.51 194.07 52542.64 88888.00 2016-06-06 10:50:02.406 158 11795.55 194.11 52542.65 88888.00 2016-06-06 10:50:02.906 158 11795.58 194.12 52542.63 88888.00 2016-06-06 10:50:03.406 158 11795.56 194.09 52542.60 88888.00 2016-06-06 10:50:03.906 158 11795.55 194.09 52542.57 88888.00 2016-06-06 10:50:04.406 158 11795.55 194.12 52542.54 88888.00 2016-06-06 10:50:04.906 158 11795.58 194.19 52542.53 88888.00 2016-06-06 10:50:05.406 158 11795.58 194.25 52542.53 88888.00 2016-06-06 10:50:05.906 158 11795.61 194.25 52542.54 88888.00 2016-06-06 10:50:06.406 158 11795.67 194.27 52542.48 88888.00 2016-06-06 10:50:06.906 158 11795.64 194.33 52542.48 88888.00 2016-06-06 10:50:07.406 158 11795.62 194.38 52542.48 88888.00 2016-06-06 10:50:07.906 158 11795.60 194.42 52542.50 88888.00 2016-06-06 10:50:08.406 158 11795.63 194.43 52542.49 88888.00 2016-06-06 10:50:08.906 158 11795.61 194.48 52542.47 88888.00 2016-06-06 10:50:09.406 158 11795.61 194.45 52542.46 88888.00 2016-06-06 10:50:09.906 158 11795.60 194.49 52542.46 88888.00 2016-06-06 10:50:10.406 158 11795.63 194.50 52542.46 88888.00 2016-06-06 10:50:10.906 158 11795.62 194.51 52542.46 88888.00 2016-06-06 10:50:11.406 158 11795.60 194.53 52542.45 88888.00 2016-06-06 10:50:11.906 158 11795.62 194.55 52542.43 88888.00 2016-06-06 10:50:12.406 158 11795.62 194.58 52542.43 88888.00 2016-06-06 10:50:12.906 158 11795.68 194.59 52542.46 88888.00 2016-06-06 10:50:13.406 158 11795.80 194.59 52542.45 88888.00 2016-06-06 10:50:13.906 158 11795.86 194.58 52542.43 88888.00 2016-06-06 10:50:14.406 158 11795.94 194.61 52542.43 88888.00 2016-06-06 10:50:14.906 158 11796.02 194.63 52542.44 88888.00 2016-06-06 10:50:15.406 158 11796.12 194.64 52542.41 88888.00 2016-06-06 10:50:15.906 158 11796.20 194.67 52542.40 88888.00 2016-06-06 10:50:16.406 158 11796.26 194.64 52542.38 88888.00 2016-06-06 10:50:16.906 158 11796.34 194.64 52542.37 88888.00 2016-06-06 10:50:17.406 158 11796.41 194.67 52542.41 88888.00 2016-06-06 10:50:17.906 158 11796.44 194.71 52542.41 88888.00 2016-06-06 10:50:18.406 158 11796.55 194.75 52542.40 88888.00 2016-06-06 10:50:18.906 158 11796.64 194.75 52542.37 88888.00 2016-06-06 10:50:19.406 158 11796.68 194.77 52542.32 88888.00 2016-06-06 10:50:19.906 158 11796.75 194.81 52542.31 88888.00 2016-06-06 10:50:20.406 158 11796.77 194.82 52542.35 88888.00 2016-06-06 10:50:20.906 158 11796.78 194.81 52542.32 88888.00 2016-06-06 10:50:21.406 158 11796.83 194.70 52542.28 88888.00 2016-06-06 10:50:21.906 158 11796.88 194.62 52542.26 88888.00 2016-06-06 10:50:22.406 158 11796.92 194.61 52542.31 88888.00 2016-06-06 10:50:22.906 158 11796.94 194.56 52542.35 88888.00 2016-06-06 10:50:23.406 158 11797.00 194.52 52542.34 88888.00 2016-06-06 10:50:23.906 158 11796.99 194.58 52542.32 88888.00 2016-06-06 10:50:24.406 158 11796.96 194.56 52542.29 88888.00 2016-06-06 10:50:24.906 158 11796.95 194.54 52542.29 88888.00 2016-06-06 10:50:25.406 158 11796.98 194.54 52542.27 88888.00 2016-06-06 10:50:25.906 158 11797.01 194.53 52542.29 88888.00 2016-06-06 10:50:26.406 158 11797.01 194.49 52542.28 88888.00 2016-06-06 10:50:26.906 158 11797.01 194.43 52542.30 88888.00 2016-06-06 10:50:27.406 158 11797.00 194.42 52542.30 88888.00 2016-06-06 10:50:27.906 158 11797.00 194.42 52542.34 88888.00 2016-06-06 10:50:28.406 158 11796.95 194.39 52542.36 88888.00 2016-06-06 10:50:28.906 158 11796.91 194.32 52542.39 88888.00 2016-06-06 10:50:29.406 158 11796.90 194.36 52542.39 88888.00 2016-06-06 10:50:29.906 158 11796.83 194.34 52542.37 88888.00 2016-06-06 10:50:30.406 158 11796.76 194.36 52542.35 88888.00 2016-06-06 10:50:30.906 158 11796.75 194.34 52542.37 88888.00 2016-06-06 10:50:31.406 158 11796.69 194.31 52542.40 88888.00 2016-06-06 10:50:31.906 158 11796.63 194.30 52542.39 88888.00 2016-06-06 10:50:32.406 158 11796.59 194.31 52542.36 88888.00 2016-06-06 10:50:32.906 158 11796.53 194.24 52542.38 88888.00 2016-06-06 10:50:33.406 158 11796.47 194.20 52542.40 88888.00 2016-06-06 10:50:33.906 158 11796.39 194.17 52542.44 88888.00 2016-06-06 10:50:34.406 158 11796.33 194.16 52542.47 88888.00 2016-06-06 10:50:34.906 158 11796.31 194.14 52542.47 88888.00 2016-06-06 10:50:35.406 158 11796.31 194.11 52542.48 88888.00 2016-06-06 10:50:35.906 158 11796.26 194.13 52542.50 88888.00 2016-06-06 10:50:36.406 158 11796.19 194.14 52542.53 88888.00 2016-06-06 10:50:36.906 158 11796.08 194.13 52542.50 88888.00 2016-06-06 10:50:37.406 158 11796.03 194.12 52542.53 88888.00 2016-06-06 10:50:37.906 158 11795.97 194.14 52542.49 88888.00 2016-06-06 10:50:38.406 158 11795.93 194.15 52542.46 88888.00 2016-06-06 10:50:38.906 158 11795.87 194.13 52542.48 88888.00 2016-06-06 10:50:39.406 158 11795.80 194.07 52542.50 88888.00 2016-06-06 10:50:39.906 158 11795.76 194.04 52542.52 88888.00 2016-06-06 10:50:40.406 158 11795.71 194.10 52542.56 88888.00 2016-06-06 10:50:40.906 158 11795.68 194.15 52542.56 88888.00 2016-06-06 10:50:41.406 158 11795.62 194.19 52542.55 88888.00 2016-06-06 10:50:41.906 158 11795.63 194.23 52542.56 88888.00 2016-06-06 10:50:42.406 158 11795.63 194.22 52542.58 88888.00 2016-06-06 10:50:42.906 158 11795.61 194.21 52542.55 88888.00 2016-06-06 10:50:43.406 158 11795.58 194.20 52542.53 88888.00 2016-06-06 10:50:43.906 158 11795.62 194.19 52542.52 88888.00 2016-06-06 10:50:44.406 158 11795.62 194.15 52542.52 88888.00 2016-06-06 10:50:44.906 158 11795.61 194.22 52542.53 88888.00 2016-06-06 10:50:45.406 158 11795.63 194.22 52542.54 88888.00 2016-06-06 10:50:45.906 158 11795.65 194.23 52542.54 88888.00 2016-06-06 10:50:46.406 158 11795.67 194.26 52542.56 88888.00 2016-06-06 10:50:46.906 158 11795.68 194.26 52542.60 88888.00 2016-06-06 10:50:47.406 158 11795.69 194.27 52542.57 88888.00 2016-06-06 10:50:47.906 158 11795.73 194.31 52542.55 88888.00 2016-06-06 10:50:48.406 158 11795.77 194.32 52542.56 88888.00 2016-06-06 10:50:48.906 158 11795.77 194.31 52542.55 88888.00 2016-06-06 10:50:49.406 158 11795.77 194.30 52542.54 88888.00 2016-06-06 10:50:49.906 158 11795.76 194.26 52542.55 88888.00 2016-06-06 10:50:50.406 158 11795.79 194.31 52542.55 88888.00 2016-06-06 10:50:50.906 158 11795.78 194.31 52542.52 88888.00 2016-06-06 10:50:51.406 158 11795.80 194.35 52542.52 88888.00 2016-06-06 10:50:51.906 158 11795.81 194.41 52542.48 88888.00 2016-06-06 10:50:52.406 158 11795.79 194.41 52542.48 88888.00 2016-06-06 10:50:52.906 158 11795.82 194.45 52542.50 88888.00 2016-06-06 10:50:53.406 158 11795.84 194.49 52542.49 88888.00 2016-06-06 10:50:53.906 158 11795.84 194.48 52542.49 88888.00 2016-06-06 10:50:54.406 158 11795.80 194.50 52542.50 88888.00 2016-06-06 10:50:54.906 158 11795.80 194.51 52542.50 88888.00 2016-06-06 10:50:55.406 158 11795.78 194.53 52542.49 88888.00 2016-06-06 10:50:55.906 158 11795.80 194.60 52542.48 88888.00 2016-06-06 10:50:56.406 158 11795.81 194.60 52542.50 88888.00 2016-06-06 10:50:56.906 158 11795.81 194.61 52542.52 88888.00 2016-06-06 10:50:57.406 158 11795.85 194.63 52542.53 88888.00 2016-06-06 10:50:57.906 158 11795.87 194.65 52542.54 88888.00 2016-06-06 10:50:58.406 158 11795.88 194.64 52542.56 88888.00 2016-06-06 10:50:58.906 158 11795.87 194.62 52542.55 88888.00 2016-06-06 10:50:59.406 158 11795.89 194.62 52542.55 88888.00 2016-06-06 10:50:59.906 158 11795.91 194.62 52542.55 88888.00 2016-06-06 10:51:00.406 158 11795.95 194.61 52542.55 88888.00 2016-06-06 10:51:00.906 158 11795.95 194.58 52542.54 88888.00 2016-06-06 10:51:01.406 158 11795.95 194.56 52542.55 88888.00 2016-06-06 10:51:01.906 158 11795.98 194.54 52542.52 88888.00 2016-06-06 10:51:02.406 158 11796.02 194.52 52542.49 88888.00 2016-06-06 10:51:02.906 158 11796.04 194.49 52542.49 88888.00 2016-06-06 10:51:03.406 158 11796.07 194.46 52542.50 88888.00 2016-06-06 10:51:03.906 158 11796.07 194.49 52542.54 88888.00 2016-06-06 10:51:04.406 158 11796.08 194.50 52542.58 88888.00 2016-06-06 10:51:04.906 158 11796.09 194.48 52542.57 88888.00 2016-06-06 10:51:05.406 158 11796.20 194.45 52542.56 88888.00 2016-06-06 10:51:05.906 158 11796.21 194.46 52542.53 88888.00 2016-06-06 10:51:06.406 158 11796.24 194.44 52542.54 88888.00 2016-06-06 10:51:06.906 158 11796.28 194.43 52542.58 88888.00 2016-06-06 10:51:07.406 158 11796.26 194.46 52542.57 88888.00 2016-06-06 10:51:07.906 158 11796.28 194.49 52542.56 88888.00 2016-06-06 10:51:08.406 158 11796.28 194.54 52542.58 88888.00 2016-06-06 10:51:08.906 158 11796.32 194.56 52542.61 88888.00 2016-06-06 10:51:09.406 158 11796.34 194.60 52542.61 88888.00 2016-06-06 10:51:09.906 158 11796.34 194.61 52542.62 88888.00 2016-06-06 10:51:10.406 158 11796.35 194.61 52542.66 88888.00 2016-06-06 10:51:10.906 158 11796.37 194.68 52542.70 88888.00 2016-06-06 10:51:11.406 158 11796.34 194.75 52542.72 88888.00 2016-06-06 10:51:11.906 158 11796.26 194.79 52542.71 88888.00 2016-06-06 10:51:12.406 158 11796.22 194.84 52542.72 88888.00 2016-06-06 10:51:12.906 158 11796.17 194.88 52542.72 88888.00 2016-06-06 10:51:13.406 158 11796.22 194.96 52542.72 88888.00 2016-06-06 10:51:13.906 158 11796.22 195.02 52542.70 88888.00 2016-06-06 10:51:14.406 158 11796.19 195.02 52542.71 88888.00 2016-06-06 10:51:14.906 158 11796.20 195.07 52542.74 88888.00 2016-06-06 10:51:15.406 158 11796.15 195.13 52542.74 88888.00 2016-06-06 10:51:15.906 158 11796.11 195.17 52542.78 88888.00 2016-06-06 10:51:16.406 158 11796.04 195.20 52542.80 88888.00 2016-06-06 10:51:16.906 158 11796.05 195.28 52542.80 88888.00 2016-06-06 10:51:17.406 158 11796.02 195.29 52542.80 88888.00 2016-06-06 10:51:17.906 158 11796.02 195.33 52542.79 88888.00 2016-06-06 10:51:18.406 158 11796.04 195.33 52542.80 88888.00 2016-06-06 10:51:18.906 158 11796.04 195.36 52542.76 88888.00 2016-06-06 10:51:19.406 158 11796.07 195.45 52542.78 88888.00 2016-06-06 10:51:19.906 158 11796.07 195.51 52542.79 88888.00 2016-06-06 10:51:20.406 158 11796.05 195.56 52542.79 88888.00 2016-06-06 10:51:20.906 158 11796.04 195.60 52542.79 88888.00 2016-06-06 10:51:21.406 158 11796.05 195.67 52542.80 88888.00 2016-06-06 10:51:21.906 158 11796.04 195.74 52542.85 88888.00 2016-06-06 10:51:22.406 158 11796.00 195.81 52542.87 88888.00 2016-06-06 10:51:22.906 158 11796.04 195.88 52542.84 88888.00 2016-06-06 10:51:23.406 158 11796.04 195.97 52542.84 88888.00 2016-06-06 10:51:23.906 158 11796.03 196.01 52542.85 88888.00 2016-06-06 10:51:24.406 158 11796.05 196.04 52542.88 88888.00 2016-06-06 10:51:24.906 158 11796.05 196.08 52542.90 88888.00 2016-06-06 10:51:25.406 158 11796.08 196.09 52542.87 88888.00 2016-06-06 10:51:25.906 158 11796.14 196.08 52542.90 88888.00 2016-06-06 10:51:26.406 158 11796.19 196.06 52542.85 88888.00 2016-06-06 10:51:26.906 158 11796.25 196.06 52542.81 88888.00 2016-06-06 10:51:27.406 158 11796.32 196.04 52542.80 88888.00 2016-06-06 10:51:27.906 158 11796.39 195.97 52542.74 88888.00 2016-06-06 10:51:28.406 158 11796.46 195.91 52542.73 88888.00 2016-06-06 10:51:28.906 158 11796.57 195.94 52542.72 88888.00 2016-06-06 10:51:29.406 158 11796.69 195.89 52542.69 88888.00 2016-06-06 10:51:29.906 158 11796.84 195.84 52542.66 88888.00 2016-06-06 10:51:30.406 158 11796.93 195.69 52542.62 88888.00 2016-06-06 10:51:30.906 158 11796.98 195.60 52542.64 88888.00 2016-06-06 10:51:31.406 158 11797.08 195.49 52542.64 88888.00 2016-06-06 10:51:31.906 158 11797.13 195.36 52542.65 88888.00 2016-06-06 10:51:32.406 158 11797.18 195.23 52542.62 88888.00 2016-06-06 10:51:32.906 158 11797.23 195.16 52542.63 88888.00 2016-06-06 10:51:33.406 158 11797.26 195.09 52542.67 88888.00 2016-06-06 10:51:33.906 158 11797.27 195.02 52542.63 88888.00 2016-06-06 10:51:34.406 158 11797.26 194.94 52542.63 88888.00 2016-06-06 10:51:34.906 158 11797.25 194.83 52542.62 88888.00 2016-06-06 10:51:35.406 158 11797.20 194.69 52542.63 88888.00 2016-06-06 10:51:35.906 158 11797.17 194.58 52542.65 88888.00 2016-06-06 10:51:36.406 158 11797.16 194.49 52542.64 88888.00 2016-06-06 10:51:36.906 158 11797.10 194.42 52542.61 88888.00 2016-06-06 10:51:37.406 158 11797.02 194.33 52542.65 88888.00 2016-06-06 10:51:37.906 158 11796.99 194.24 52542.69 88888.00 2016-06-06 10:51:38.406 158 11796.95 194.21 52542.67 88888.00 2016-06-06 10:51:38.906 158 11796.87 194.12 52542.69 88888.00 2016-06-06 10:51:39.406 158 11796.82 194.09 52542.71 88888.00 2016-06-06 10:51:39.906 158 11796.75 193.97 52542.73 88888.00 2016-06-06 10:51:40.406 158 11796.70 193.86 52542.79 88888.00 2016-06-06 10:51:40.906 158 11796.68 193.80 52542.79 88888.00 2016-06-06 10:51:41.406 158 11796.64 193.74 52542.78 88888.00 2016-06-06 10:51:41.906 158 11796.59 193.68 52542.80 88888.00 2016-06-06 10:51:42.406 158 11796.51 193.58 52542.80 88888.00 2016-06-06 10:51:42.906 158 11796.47 193.53 52542.81 88888.00 2016-06-06 10:51:43.406 158 11796.42 193.49 52542.84 88888.00 2016-06-06 10:51:43.906 158 11796.34 193.44 52542.82 88888.00 2016-06-06 10:51:44.406 158 11796.25 193.37 52542.82 88888.00 2016-06-06 10:51:44.906 158 11796.22 193.38 52542.81 88888.00 2016-06-06 10:51:45.406 158 11796.13 193.39 52542.82 88888.00 2016-06-06 10:51:45.906 158 11796.12 193.37 52542.87 88888.00 2016-06-06 10:51:46.406 158 11796.03 193.33 52542.84 88888.00 2016-06-06 10:51:46.906 158 11795.97 193.28 52542.81 88888.00 2016-06-06 10:51:47.406 158 11795.89 193.28 52542.81 88888.00 2016-06-06 10:51:47.906 158 11795.85 193.26 52542.84 88888.00 2016-06-06 10:51:48.406 158 11795.78 193.24 52542.84 88888.00 2016-06-06 10:51:48.906 158 11795.79 193.16 52542.85 88888.00 2016-06-06 10:51:49.406 158 11795.79 193.15 52542.85 88888.00 2016-06-06 10:51:49.906 158 11795.76 193.18 52542.88 88888.00 2016-06-06 10:51:50.406 158 11795.76 193.17 52542.88 88888.00 2016-06-06 10:51:50.906 158 11795.76 193.12 52542.87 88888.00 2016-06-06 10:51:51.407 158 11795.73 193.10 52542.83 88888.00 2016-06-06 10:51:51.907 158 11795.73 193.09 52542.82 88888.00 2016-06-06 10:51:52.407 158 11795.78 193.09 52542.82 88888.00 2016-06-06 10:51:52.907 158 11795.76 193.12 52542.79 88888.00 2016-06-06 10:51:53.407 158 11795.72 193.08 52542.81 88888.00 2016-06-06 10:51:53.907 158 11795.72 193.09 52542.85 88888.00 2016-06-06 10:51:54.407 158 11795.76 193.08 52542.81 88888.00 2016-06-06 10:51:54.907 158 11795.73 193.09 52542.83 88888.00 2016-06-06 10:51:55.407 158 11795.69 193.14 52542.85 88888.00 2016-06-06 10:51:55.907 158 11795.68 193.19 52542.82 88888.00 2016-06-06 10:51:56.407 158 11795.64 193.23 52542.82 88888.00 2016-06-06 10:51:56.907 158 11795.65 193.26 52542.80 88888.00 2016-06-06 10:51:57.407 158 11795.67 193.27 52542.79 88888.00 2016-06-06 10:51:57.907 158 11795.62 193.28 52542.76 88888.00 2016-06-06 10:51:58.407 158 11795.58 193.29 52542.75 88888.00 2016-06-06 10:51:58.907 158 11795.56 193.35 52542.76 88888.00 2016-06-06 10:51:59.407 158 11795.55 193.43 52542.78 88888.00 2016-06-06 10:51:59.907 158 11795.54 193.44 52542.74 88888.00 2016-06-06 10:52:00.407 158 11795.54 193.42 52542.74 88888.00 2016-06-06 10:52:00.907 158 11795.58 193.42 52542.78 88888.00 2016-06-06 10:52:01.407 158 11795.54 193.47 52542.81 88888.00 2016-06-06 10:52:01.907 158 11795.51 193.47 52542.81 88888.00 2016-06-06 10:52:02.407 158 11795.51 193.42 52542.81 88888.00 2016-06-06 10:52:02.907 158 11795.54 193.34 52542.83 88888.00 2016-06-06 10:52:03.407 158 11795.53 193.30 52542.84 88888.00 2016-06-06 10:52:03.907 158 11795.52 193.27 52542.83 88888.00 2016-06-06 10:52:04.407 158 11795.51 193.18 52542.80 88888.00 2016-06-06 10:52:04.907 158 11795.49 193.13 52542.80 88888.00 2016-06-06 10:52:05.407 158 11795.51 193.12 52542.79 88888.00 2016-06-06 10:52:05.907 158 11795.54 193.05 52542.79 88888.00 2016-06-06 10:52:06.407 158 11795.50 193.01 52542.76 88888.00 2016-06-06 10:52:06.907 158 11795.49 192.98 52542.73 88888.00 2016-06-06 10:52:07.407 158 11795.50 192.89 52542.70 88888.00 2016-06-06 10:52:07.907 158 11795.52 192.81 52542.65 88888.00 2016-06-06 10:52:08.407 158 11795.51 192.79 52542.66 88888.00 2016-06-06 10:52:08.907 158 11795.56 192.76 52542.64 88888.00 2016-06-06 10:52:09.407 158 11795.58 192.70 52542.62 88888.00 2016-06-06 10:52:09.907 158 11795.59 192.64 52542.62 88888.00 2016-06-06 10:52:10.407 158 11795.62 192.56 52542.62 88888.00 2016-06-06 10:52:10.907 158 11795.69 192.50 52542.63 88888.00 2016-06-06 10:52:11.407 158 11795.73 192.47 52542.64 88888.00 2016-06-06 10:52:11.907 158 11795.74 192.45 52542.63 88888.00 2016-06-06 10:52:12.407 158 11795.78 192.38 52542.63 88888.00 2016-06-06 10:52:12.907 158 11795.77 192.40 52542.65 88888.00 2016-06-06 10:52:13.407 158 11795.77 192.48 52542.67 88888.00 2016-06-06 10:52:13.907 158 11795.76 192.49 52542.65 88888.00 2016-06-06 10:52:14.407 158 11795.73 192.50 52542.67 88888.00 2016-06-06 10:52:14.907 158 11795.71 192.54 52542.70 88888.00 2016-06-06 10:52:15.407 158 11795.70 192.56 52542.70 88888.00 2016-06-06 10:52:15.907 158 11795.72 192.59 52542.70 88888.00 2016-06-06 10:52:16.407 158 11795.69 192.60 52542.70 88888.00 2016-06-06 10:52:16.907 158 11795.71 192.61 52542.70 88888.00 2016-06-06 10:52:17.407 158 11795.69 192.64 52542.72 88888.00 2016-06-06 10:52:17.907 158 11795.71 192.66 52542.72 88888.00 2016-06-06 10:52:18.407 158 11795.72 192.70 52542.75 88888.00 2016-06-06 10:52:18.907 158 11795.74 192.78 52542.75 88888.00 2016-06-06 10:52:19.407 158 11795.74 192.81 52542.76 88888.00 2016-06-06 10:52:19.907 158 11795.76 192.86 52542.78 88888.00 2016-06-06 10:52:20.407 158 11795.76 192.93 52542.78 88888.00 2016-06-06 10:52:20.907 158 11795.74 193.00 52542.81 88888.00 2016-06-06 10:52:21.407 158 11795.76 193.07 52542.83 88888.00 2016-06-06 10:52:21.907 158 11795.78 193.10 52542.82 88888.00 2016-06-06 10:52:22.407 158 11795.79 193.14 52542.84 88888.00 2016-06-06 10:52:22.907 158 11795.80 193.17 52542.88 88888.00 2016-06-06 10:52:23.407 158 11795.78 193.20 52542.88 88888.00 2016-06-06 10:52:23.907 158 11795.77 193.20 52542.88 88888.00 2016-06-06 10:52:24.407 158 11795.81 193.22 52542.89 88888.00 2016-06-06 10:52:24.907 158 11795.84 193.23 52542.91 88888.00 2016-06-06 10:52:25.407 158 11795.87 193.22 52542.90 88888.00 2016-06-06 10:52:25.907 158 11795.93 193.18 52542.88 88888.00 2016-06-06 10:52:26.407 158 11795.96 193.17 52542.89 88888.00 2016-06-06 10:52:26.907 158 11795.96 193.12 52542.87 88888.00 2016-06-06 10:52:27.407 158 11795.99 193.14 52542.91 88888.00 2016-06-06 10:52:27.907 158 11796.07 193.15 52542.92 88888.00 2016-06-06 10:52:28.407 158 11796.09 193.09 52542.91 88888.00 2016-06-06 10:52:28.907 158 11796.15 193.05 52542.93 88888.00 2016-06-06 10:52:29.407 158 11796.17 193.07 52542.99 88888.00 2016-06-06 10:52:29.907 158 11796.22 193.08 52543.02 88888.00 2016-06-06 10:52:30.407 158 11796.28 193.09 52543.02 88888.00 2016-06-06 10:52:30.907 158 11796.32 193.13 52543.01 88888.00 2016-06-06 10:52:31.407 158 11796.37 193.18 52543.02 88888.00 2016-06-06 10:52:31.907 158 11796.40 193.22 52542.98 88888.00 2016-06-06 10:52:32.407 158 11796.43 193.23 52542.96 88888.00 2016-06-06 10:52:32.907 158 11796.49 193.24 52542.98 88888.00 2016-06-06 10:52:33.407 158 11796.51 193.33 52543.02 88888.00 2016-06-06 10:52:33.907 158 11796.55 193.38 52543.03 88888.00 2016-06-06 10:52:34.407 158 11796.56 193.45 52543.06 88888.00 2016-06-06 10:52:34.907 158 11796.57 193.59 52543.05 88888.00 2016-06-06 10:52:35.407 158 11796.55 193.62 52543.03 88888.00 2016-06-06 10:52:35.907 158 11796.57 193.55 52543.05 88888.00 2016-06-06 10:52:36.407 158 11796.57 193.55 52543.10 88888.00 2016-06-06 10:52:36.907 158 11796.55 193.63 52543.09 88888.00 2016-06-06 10:52:37.407 158 11796.52 193.59 52543.07 88888.00 2016-06-06 10:52:37.907 158 11796.53 193.51 52543.06 88888.00 2016-06-06 10:52:38.407 158 11796.50 193.47 52543.06 88888.00 2016-06-06 10:52:38.907 158 11796.49 193.45 52543.03 88888.00 2016-06-06 10:52:39.407 158 11796.49 193.45 52543.07 88888.00 2016-06-06 10:52:39.907 158 11796.48 193.42 52543.08 88888.00 2016-06-06 10:52:40.407 158 11796.51 193.32 52543.08 88888.00 2016-06-06 10:52:40.907 158 11796.55 193.25 52543.07 88888.00 2016-06-06 10:52:41.407 158 11796.57 193.13 52543.07 88888.00 2016-06-06 10:52:41.907 158 11796.57 193.07 52543.08 88888.00 2016-06-06 10:52:42.407 158 11796.59 192.98 52543.09 88888.00 2016-06-06 10:52:42.907 158 11796.63 192.94 52543.02 88888.00 2016-06-06 10:52:43.407 158 11796.69 192.87 52543.03 88888.00 2016-06-06 10:52:43.907 158 11796.78 192.77 52543.03 88888.00 2016-06-06 10:52:44.407 158 11796.83 192.65 52542.99 88888.00 2016-06-06 10:52:44.907 158 11796.84 192.57 52542.98 88888.00 2016-06-06 10:52:45.407 158 11796.90 192.48 52542.98 88888.00 2016-06-06 10:52:45.907 158 11796.98 192.39 52542.94 88888.00 2016-06-06 10:52:46.407 158 11797.04 192.28 52542.97 88888.00 2016-06-06 10:52:46.907 158 11797.11 192.22 52542.96 88888.00 2016-06-06 10:52:47.407 158 11797.16 192.11 52542.96 88888.00 2016-06-06 10:52:47.907 158 11797.21 192.01 52543.00 88888.00 2016-06-06 10:52:48.407 158 11797.29 191.93 52543.03 88888.00 2016-06-06 10:52:48.907 158 11797.33 191.89 52543.01 88888.00 2016-06-06 10:52:49.407 158 11797.29 191.80 52542.98 88888.00 2016-06-06 10:52:49.907 158 11797.34 191.72 52542.99 88888.00 2016-06-06 10:52:50.407 158 11797.33 191.67 52543.00 88888.00 2016-06-06 10:52:50.907 158 11797.34 191.60 52543.01 88888.00 2016-06-06 10:52:51.407 158 11797.31 191.57 52543.01 88888.00 2016-06-06 10:52:51.907 158 11797.34 191.51 52543.02 88888.00 2016-06-06 10:52:52.407 158 11797.37 191.45 52543.05 88888.00 2016-06-06 10:52:52.907 158 11797.36 191.43 52543.06 88888.00 2016-06-06 10:52:53.407 158 11797.35 191.45 52543.05 88888.00 2016-06-06 10:52:53.907 158 11797.34 191.38 52543.03 88888.00 2016-06-06 10:52:54.407 158 11797.31 191.32 52543.05 88888.00 2016-06-06 10:52:54.907 158 11797.35 191.28 52543.08 88888.00 2016-06-06 10:52:55.407 158 11797.34 191.29 52543.07 88888.00 2016-06-06 10:52:55.907 158 11797.30 191.34 52543.03 88888.00 2016-06-06 10:52:56.407 158 11797.30 191.34 52543.07 88888.00 2016-06-06 10:52:56.907 158 11797.33 191.31 52543.07 88888.00 2016-06-06 10:52:57.407 158 11797.35 191.25 52543.06 88888.00 2016-06-06 10:52:57.907 158 11797.37 191.19 52543.03 88888.00 2016-06-06 10:52:58.407 158 11797.38 191.21 52543.02 88888.00 2016-06-06 10:52:58.907 158 11797.39 191.23 52543.07 88888.00 2016-06-06 10:52:59.407 158 11797.42 191.21 52543.13 88888.00 2016-06-06 10:52:59.907 158 11797.40 191.16 52543.10 88888.00 2016-06-06 10:53:00.407 158 11797.43 191.16 52543.09 88888.00 2016-06-06 10:53:00.907 158 11797.43 191.19 52543.08 88888.00 2016-06-06 10:53:01.407 158 11797.45 191.22 52543.10 88888.00 2016-06-06 10:53:01.907 158 11797.46 191.22 52543.10 88888.00 2016-06-06 10:53:02.407 158 11797.45 191.19 52543.06 88888.00 2016-06-06 10:53:02.907 158 11797.43 191.19 52543.08 88888.00 2016-06-06 10:53:03.407 158 11797.43 191.19 52543.03 88888.00 2016-06-06 10:53:03.907 158 11797.42 191.19 52543.05 88888.00 2016-06-06 10:53:04.407 158 11797.39 191.20 52543.08 88888.00 2016-06-06 10:53:04.907 158 11797.43 191.17 52543.09 88888.00 2016-06-06 10:53:05.407 158 11797.46 191.16 52543.09 88888.00 2016-06-06 10:53:05.907 158 11797.47 191.16 52543.11 88888.00 2016-06-06 10:53:06.407 158 11797.52 191.17 52543.07 88888.00 2016-06-06 10:53:06.907 158 11797.54 191.22 52543.02 88888.00 2016-06-06 10:53:07.407 158 11797.58 191.25 52542.99 88888.00 2016-06-06 10:53:07.907 158 11797.57 191.22 52542.98 88888.00 2016-06-06 10:53:08.407 158 11797.56 191.21 52543.00 88888.00 2016-06-06 10:53:08.907 158 11797.56 191.22 52543.00 88888.00 2016-06-06 10:53:09.407 158 11797.56 191.21 52542.99 88888.00 2016-06-06 10:53:09.907 158 11797.56 191.22 52543.05 88888.00 2016-06-06 10:53:10.407 158 11797.60 191.16 52543.06 88888.00 2016-06-06 10:53:10.907 158 11797.62 191.14 52543.06 88888.00 2016-06-06 10:53:11.407 158 11797.60 191.13 52543.01 88888.00 2016-06-06 10:53:11.907 158 11797.62 191.07 52543.01 88888.00 2016-06-06 10:53:12.407 158 11797.62 191.10 52543.00 88888.00 2016-06-06 10:53:12.907 158 11797.60 191.14 52542.97 88888.00 2016-06-06 10:53:13.407 158 11797.60 191.11 52543.00 88888.00 2016-06-06 10:53:13.907 158 11797.54 191.02 52542.97 88888.00 2016-06-06 10:53:14.407 158 11797.53 191.00 52543.03 88888.00 2016-06-06 10:53:14.907 158 11797.47 190.95 52543.03 88888.00 2016-06-06 10:53:15.407 158 11797.40 190.86 52543.03 88888.00 2016-06-06 10:53:15.907 158 11797.40 190.82 52543.02 88888.00 2016-06-06 10:53:16.407 158 11797.38 190.75 52543.00 88888.00 2016-06-06 10:53:16.907 158 11797.35 190.71 52543.00 88888.00 2016-06-06 10:53:17.407 158 11797.30 190.66 52542.99 88888.00 2016-06-06 10:53:17.907 158 11797.27 190.61 52542.98 88888.00 2016-06-06 10:53:18.407 158 11797.29 190.55 52542.97 88888.00 2016-06-06 10:53:18.907 158 11797.30 190.49 52543.01 88888.00 2016-06-06 10:53:19.407 158 11797.21 190.44 52543.02 88888.00 2016-06-06 10:53:19.907 158 11797.17 190.43 52543.05 88888.00 2016-06-06 10:53:20.407 158 11797.18 190.42 52543.10 88888.00 2016-06-06 10:53:20.907 158 11797.21 190.44 52543.07 88888.00 2016-06-06 10:53:21.407 158 11797.18 190.46 52543.06 88888.00 2016-06-06 10:53:21.907 158 11797.12 190.44 52543.09 88888.00 2016-06-06 10:53:22.407 158 11797.08 190.45 52543.10 88888.00 2016-06-06 10:53:22.907 158 11797.03 190.44 52543.11 88888.00 2016-06-06 10:53:23.407 158 11797.00 190.43 52543.14 88888.00 2016-06-06 10:53:23.907 158 11797.02 190.38 52543.14 88888.00 2016-06-06 10:53:24.407 158 11797.01 190.32 52543.11 88888.00 2016-06-06 10:53:24.907 158 11796.95 190.22 52543.13 88888.00 2016-06-06 10:53:25.407 158 11796.99 190.17 52543.17 88888.00 2016-06-06 10:53:25.907 158 11797.00 190.19 52543.15 88888.00 2016-06-06 10:53:26.407 158 11796.96 190.17 52543.11 88888.00 2016-06-06 10:53:26.907 158 11796.93 190.10 52543.13 88888.00 2016-06-06 10:53:27.407 158 11796.98 190.08 52543.14 88888.00 2016-06-06 10:53:27.907 158 11797.02 190.06 52543.14 88888.00 2016-06-06 10:53:28.407 158 11797.09 190.04 52543.13 88888.00 2016-06-06 10:53:28.907 158 11797.14 190.03 52543.08 88888.00 2016-06-06 10:53:29.407 158 11797.19 190.00 52543.05 88888.00 2016-06-06 10:53:29.907 158 11797.19 189.98 52543.06 88888.00 2016-06-06 10:53:30.407 158 11797.26 189.96 52543.11 88888.00 2016-06-06 10:53:30.907 158 11797.31 189.89 52543.10 88888.00 2016-06-06 10:53:31.407 158 11797.35 189.87 52543.09 88888.00 2016-06-06 10:53:31.907 158 11797.39 189.89 52543.10 88888.00 2016-06-06 10:53:32.407 158 11797.45 189.86 52543.08 88888.00 2016-06-06 10:53:32.907 158 11797.51 189.83 52543.06 88888.00 2016-06-06 10:53:33.407 158 11797.54 189.85 52543.03 88888.00 2016-06-06 10:53:33.907 158 11797.57 189.89 52543.05 88888.00 2016-06-06 10:53:34.407 158 11797.63 189.89 52543.06 88888.00 2016-06-06 10:53:34.907 158 11797.66 189.89 52543.05 88888.00 2016-06-06 10:53:35.407 158 11797.67 189.87 52543.05 88888.00 2016-06-06 10:53:35.907 158 11797.72 189.86 52543.03 88888.00 2016-06-06 10:53:36.407 158 11797.67 189.88 52543.00 88888.00 2016-06-06 10:53:36.907 158 11797.63 189.87 52542.99 88888.00 2016-06-06 10:53:37.407 158 11797.65 189.87 52542.98 88888.00 2016-06-06 10:53:37.907 158 11797.67 189.86 52542.99 88888.00 2016-06-06 10:53:38.407 158 11797.74 189.84 52543.00 88888.00 2016-06-06 10:53:38.907 158 11797.74 189.85 52542.99 88888.00 2016-06-06 10:53:39.407 158 11797.81 189.87 52542.99 88888.00 2016-06-06 10:53:39.907 158 11797.83 189.89 52542.98 88888.00 2016-06-06 10:53:40.407 158 11797.84 189.89 52542.94 88888.00 2016-06-06 10:53:40.907 158 11797.91 189.90 52542.97 88888.00 2016-06-06 10:53:41.407 158 11797.95 189.88 52542.93 88888.00 2016-06-06 10:53:41.907 158 11797.95 189.85 52542.98 88888.00 2016-06-06 10:53:42.407 158 11797.92 189.81 52543.00 88888.00 2016-06-06 10:53:42.907 158 11797.92 189.77 52543.00 88888.00 2016-06-06 10:53:43.407 158 11797.95 189.76 52543.02 88888.00 2016-06-06 10:53:43.907 158 11797.96 189.68 52542.99 88888.00 2016-06-06 10:53:44.407 158 11797.99 189.61 52542.97 88888.00 2016-06-06 10:53:44.907 158 11798.00 189.61 52542.99 88888.00 2016-06-06 10:53:45.407 158 11798.01 189.56 52543.00 88888.00 2016-06-06 10:53:45.907 158 11798.05 189.47 52542.98 88888.00 2016-06-06 10:53:46.407 158 11798.07 189.40 52542.94 88888.00 2016-06-06 10:53:46.907 158 11798.10 189.36 52542.94 88888.00 2016-06-06 10:53:47.407 158 11798.08 189.30 52542.96 88888.00 2016-06-06 10:53:47.907 158 11798.09 189.30 52542.94 88888.00 2016-06-06 10:53:48.407 158 11798.12 189.32 52542.97 88888.00 2016-06-06 10:53:48.907 158 11798.16 189.26 52542.98 88888.00 2016-06-06 10:53:49.407 158 11798.15 189.22 52543.01 88888.00 2016-06-06 10:53:49.907 158 11798.12 189.17 52542.99 88888.00 2016-06-06 10:53:50.407 158 11798.10 189.15 52542.97 88888.00 2016-06-06 10:53:50.907 158 11798.01 189.12 52542.93 88888.00 2016-06-06 10:53:51.407 158 11797.93 189.10 52542.93 88888.00 2016-06-06 10:53:51.907 158 11797.96 189.06 52542.99 88888.00 2016-06-06 10:53:52.407 158 11797.92 189.01 52542.99 88888.00 2016-06-06 10:53:52.907 158 11797.90 188.91 52542.98 88888.00 2016-06-06 10:53:53.407 158 11797.88 188.89 52543.02 88888.00 2016-06-06 10:53:53.907 158 11797.88 188.89 52543.02 88888.00 2016-06-06 10:53:54.407 158 11797.89 188.86 52543.01 88888.00 2016-06-06 10:53:54.907 158 11797.84 188.82 52543.05 88888.00 2016-06-06 10:53:55.407 158 11797.86 188.84 52543.07 88888.00 2016-06-06 10:53:55.907 158 11797.83 188.83 52543.07 88888.00 2016-06-06 10:53:56.407 158 11797.80 188.79 52543.05 88888.00 2016-06-06 10:53:56.907 158 11797.80 188.70 52543.05 88888.00 2016-06-06 10:53:57.407 158 11797.79 188.61 52543.05 88888.00 2016-06-06 10:53:57.907 158 11797.80 188.65 52543.09 88888.00 2016-06-06 10:53:58.407 158 11797.78 188.70 52543.10 88888.00 2016-06-06 10:53:58.907 158 11797.73 188.71 52543.13 88888.00 2016-06-06 10:53:59.407 158 11797.65 188.69 52543.19 88888.00 2016-06-06 10:53:59.907 158 11797.57 188.69 52543.19 88888.00 2016-06-06 10:54:00.407 158 11797.51 188.68 52543.19 88888.00 2016-06-06 10:54:00.907 158 11797.48 188.67 52543.23 88888.00 2016-06-06 10:54:01.407 158 11797.47 188.65 52543.25 88888.00 2016-06-06 10:54:01.907 158 11797.42 188.69 52543.27 88888.00 2016-06-06 10:54:02.407 158 11797.30 188.77 52543.24 88888.00 2016-06-06 10:54:02.907 158 11797.25 188.83 52543.25 88888.00 2016-06-06 10:54:03.407 158 11797.20 188.88 52543.28 88888.00 2016-06-06 10:54:03.907 158 11797.12 188.88 52543.31 88888.00 2016-06-06 10:54:04.407 158 11797.08 188.90 52543.29 88888.00 2016-06-06 10:54:04.907 158 11797.04 188.90 52543.31 88888.00 2016-06-06 10:54:05.407 158 11797.01 188.92 52543.33 88888.00 2016-06-06 10:54:05.907 158 11796.93 189.00 52543.35 88888.00 2016-06-06 10:54:06.407 158 11796.92 189.07 52543.37 88888.00 2016-06-06 10:54:06.907 158 11796.90 189.12 52543.41 88888.00 2016-06-06 10:54:07.407 158 11796.82 189.16 52543.40 88888.00 2016-06-06 10:54:07.907 158 11796.82 189.18 52543.38 88888.00 2016-06-06 10:54:08.407 158 11796.84 189.19 52543.40 88888.00 2016-06-06 10:54:08.907 158 11796.84 189.22 52543.43 88888.00 2016-06-06 10:54:09.407 158 11796.78 189.30 52543.46 88888.00 2016-06-06 10:54:09.907 158 11796.76 189.37 52543.46 88888.00 2016-06-06 10:54:10.407 158 11796.77 189.40 52543.49 88888.00 2016-06-06 10:54:10.907 158 11796.82 189.39 52543.50 88888.00 2016-06-06 10:54:11.407 158 11796.85 189.40 52543.49 88888.00 2016-06-06 10:54:11.907 158 11796.90 189.39 52543.49 88888.00 2016-06-06 10:54:12.407 158 11796.93 189.40 52543.50 88888.00 2016-06-06 10:54:12.907 158 11796.95 189.40 52543.49 88888.00 2016-06-06 10:54:13.407 158 11797.02 189.38 52543.47 88888.00 2016-06-06 10:54:13.907 158 11797.11 189.40 52543.51 88888.00 2016-06-06 10:54:14.407 158 11797.14 189.46 52543.50 88888.00 2016-06-06 10:54:14.907 158 11797.23 189.45 52543.47 88888.00 2016-06-06 10:54:15.407 158 11797.33 189.46 52543.46 88888.00 2016-06-06 10:54:15.907 158 11797.39 189.44 52543.45 88888.00 2016-06-06 10:54:16.407 158 11797.44 189.38 52543.47 88888.00 2016-06-06 10:54:16.907 158 11797.46 189.36 52543.50 88888.00 2016-06-06 10:54:17.407 158 11797.49 189.34 52543.50 88888.00 2016-06-06 10:54:17.907 158 11797.55 189.29 52543.51 88888.00 2016-06-06 10:54:18.407 158 11797.62 189.23 52543.51 88888.00 2016-06-06 10:54:18.907 158 11797.65 189.19 52543.52 88888.00 2016-06-06 10:54:19.407 158 11797.69 189.13 52543.51 88888.00 2016-06-06 10:54:19.907 158 11797.67 189.06 52543.51 88888.00 2016-06-06 10:54:20.407 158 11797.72 188.98 52543.54 88888.00 2016-06-06 10:54:20.907 158 11797.73 188.92 52543.61 88888.00 2016-06-06 10:54:21.407 158 11797.73 188.81 52543.58 88888.00 2016-06-06 10:54:21.907 158 11797.77 188.73 52543.59 88888.00 2016-06-06 10:54:22.407 158 11797.75 188.65 52543.61 88888.00 2016-06-06 10:54:22.907 158 11797.72 188.57 52543.60 88888.00 2016-06-06 10:54:23.407 158 11797.74 188.50 52543.61 88888.00 2016-06-06 10:54:23.907 158 11797.73 188.42 52543.63 88888.00 2016-06-06 10:54:24.407 158 11797.69 188.35 52543.63 88888.00 2016-06-06 10:54:24.907 158 11797.66 188.23 52543.61 88888.00 2016-06-06 10:54:25.407 158 11797.65 188.14 52543.61 88888.00 2016-06-06 10:54:25.907 158 11797.61 188.12 52543.63 88888.00 2016-06-06 10:54:26.408 158 11797.60 188.04 52543.67 88888.00 2016-06-06 10:54:26.908 158 11797.58 187.96 52543.67 88888.00 2016-06-06 10:54:27.408 158 11797.56 187.92 52543.68 88888.00 2016-06-06 10:54:27.908 158 11797.52 187.87 52543.68 88888.00 2016-06-06 10:54:28.408 158 11797.49 187.82 52543.69 88888.00 2016-06-06 10:54:28.908 158 11797.49 187.79 52543.68 88888.00 2016-06-06 10:54:29.408 158 11797.48 187.75 52543.70 88888.00 2016-06-06 10:54:29.908 158 11797.48 187.72 52543.67 88888.00 2016-06-06 10:54:30.408 158 11797.45 187.68 52543.69 88888.00 2016-06-06 10:54:30.908 158 11797.44 187.67 52543.72 88888.00 2016-06-06 10:54:31.408 158 11797.39 187.60 52543.70 88888.00 2016-06-06 10:54:31.908 158 11797.38 187.54 52543.75 88888.00 2016-06-06 10:54:32.408 158 11797.38 187.50 52543.75 88888.00 2016-06-06 10:54:32.908 158 11797.39 187.44 52543.73 88888.00 2016-06-06 10:54:33.408 158 11797.38 187.37 52543.72 88888.00 2016-06-06 10:54:33.908 158 11797.30 187.33 52543.72 88888.00 2016-06-06 10:54:34.408 158 11797.30 187.27 52543.72 88888.00 2016-06-06 10:54:34.908 158 11797.27 187.26 52543.69 88888.00 2016-06-06 10:54:35.408 158 11797.27 187.21 52543.71 88888.00 2016-06-06 10:54:35.908 158 11797.22 187.15 52543.71 88888.00 2016-06-06 10:54:36.408 158 11797.19 187.12 52543.75 88888.00 2016-06-06 10:54:36.908 158 11797.16 187.07 52543.77 88888.00 2016-06-06 10:54:37.408 158 11797.12 187.05 52543.71 88888.00 2016-06-06 10:54:37.908 158 11797.08 187.00 52543.71 88888.00 2016-06-06 10:54:38.408 158 11797.02 186.98 52543.69 88888.00 2016-06-06 10:54:38.908 158 11797.03 186.94 52543.69 88888.00 2016-06-06 10:54:39.408 158 11797.01 186.92 52543.72 88888.00 2016-06-06 10:54:39.908 158 11796.96 186.86 52543.73 88888.00 2016-06-06 10:54:40.408 158 11796.90 186.85 52543.72 88888.00 2016-06-06 10:54:40.908 158 11796.84 186.80 52543.75 88888.00 2016-06-06 10:54:41.408 158 11796.84 186.75 52543.77 88888.00 2016-06-06 10:54:41.908 158 11796.85 186.69 52543.77 88888.00 2016-06-06 10:54:42.408 158 11796.82 186.65 52543.79 88888.00 2016-06-06 10:54:42.908 158 11796.79 186.61 52543.81 88888.00 2016-06-06 10:54:43.408 158 11796.82 186.56 52543.79 88888.00 2016-06-06 10:54:43.908 158 11796.82 186.53 52543.77 88888.00 2016-06-06 10:54:44.408 158 11796.83 186.50 52543.80 88888.00 2016-06-06 10:54:44.908 158 11796.83 186.46 52543.79 88888.00 2016-06-06 10:54:45.408 158 11796.86 186.46 52543.80 88888.00 2016-06-06 10:54:45.908 158 11796.84 186.38 52543.78 88888.00 2016-06-06 10:54:46.408 158 11796.82 186.30 52543.79 88888.00 2016-06-06 10:54:46.908 158 11796.84 186.22 52543.78 88888.00 2016-06-06 10:54:47.408 158 11796.86 186.17 52543.78 88888.00 2016-06-06 10:54:47.908 158 11796.90 186.11 52543.77 88888.00 2016-06-06 10:54:48.408 158 11796.88 186.05 52543.77 88888.00 2016-06-06 10:54:48.908 158 11796.84 185.93 52543.76 88888.00 2016-06-06 10:54:49.408 158 11796.85 185.84 52543.77 88888.00 2016-06-06 10:54:49.908 158 11796.84 185.80 52543.78 88888.00 2016-06-06 10:54:50.408 158 11796.87 185.72 52543.73 88888.00 2016-06-06 10:54:50.908 158 11796.88 185.68 52543.78 88888.00 2016-06-06 10:54:51.408 158 11796.85 185.59 52543.80 88888.00 2016-06-06 10:54:51.908 158 11796.79 185.51 52543.79 88888.00 2016-06-06 10:54:52.408 158 11796.79 185.45 52543.78 88888.00 2016-06-06 10:54:52.908 158 11796.77 185.40 52543.79 88888.00 2016-06-06 10:54:53.408 158 11796.72 185.38 52543.84 88888.00 2016-06-06 10:54:53.908 158 11796.66 185.32 52543.84 88888.00 2016-06-06 10:54:54.408 158 11796.65 185.25 52543.78 88888.00 2016-06-06 10:54:54.908 158 11796.66 185.27 52543.76 88888.00 2016-06-06 10:54:55.408 158 11796.59 185.22 52543.80 88888.00 2016-06-06 10:54:55.908 158 11796.58 185.14 52543.81 88888.00 2016-06-06 10:54:56.408 158 11796.57 185.05 52543.84 88888.00 2016-06-06 10:54:56.908 158 11796.56 185.02 52543.81 88888.00 2016-06-06 10:54:57.408 158 11796.51 184.96 52543.78 88888.00 2016-06-06 10:54:57.908 158 11796.49 184.94 52543.79 88888.00 2016-06-06 10:54:58.408 158 11796.43 184.90 52543.81 88888.00 2016-06-06 10:54:58.908 158 11796.38 184.89 52543.85 88888.00 2016-06-06 10:54:59.408 158 11796.38 184.85 52543.86 88888.00 2016-06-06 10:54:59.908 158 11796.33 184.81 52543.84 88888.00 2016-06-06 10:55:00.408 158 11796.24 184.80 52543.81 88888.00 2016-06-06 10:55:00.908 158 11796.22 184.77 52543.85 88888.00 2016-06-06 10:55:01.408 158 11796.23 184.75 52543.89 88888.00 2016-06-06 10:55:01.908 158 11796.22 184.70 52543.87 88888.00 2016-06-06 10:55:02.408 158 11796.24 184.66 52543.87 88888.00 2016-06-06 10:55:02.908 158 11796.22 184.65 52543.85 88888.00 2016-06-06 10:55:03.408 158 11796.20 184.63 52543.87 88888.00 2016-06-06 10:55:03.908 158 11796.19 184.62 52543.90 88888.00 2016-06-06 10:55:04.408 158 11796.19 184.55 52543.89 88888.00 2016-06-06 10:55:04.908 158 11796.19 184.50 52543.89 88888.00 2016-06-06 10:55:05.408 158 11796.20 184.50 52543.94 88888.00 2016-06-06 10:55:05.908 158 11796.21 184.53 52543.94 88888.00 2016-06-06 10:55:06.408 158 11796.21 184.52 52543.93 88888.00 2016-06-06 10:55:06.908 158 11796.21 184.48 52543.94 88888.00 2016-06-06 10:55:07.408 158 11796.21 184.43 52543.91 88888.00 2016-06-06 10:55:07.908 158 11796.21 184.41 52543.90 88888.00 2016-06-06 10:55:08.408 158 11796.20 184.40 52543.93 88888.00 2016-06-06 10:55:08.908 158 11796.21 184.38 52543.96 88888.00 2016-06-06 10:55:09.408 158 11796.21 184.34 52543.98 88888.00 2016-06-06 10:55:09.908 158 11796.22 184.31 52543.97 88888.00 2016-06-06 10:55:10.408 158 11796.20 184.22 52543.98 88888.00 2016-06-06 10:55:10.908 158 11796.26 184.15 52543.96 88888.00 2016-06-06 10:55:11.408 158 11796.32 184.11 52543.95 88888.00 2016-06-06 10:55:11.908 158 11796.38 184.12 52543.96 88888.00 2016-06-06 10:55:12.408 158 11796.41 184.00 52543.95 88888.00 2016-06-06 10:55:12.908 158 11796.47 183.94 52543.93 88888.00 2016-06-06 10:55:13.408 158 11796.51 183.87 52543.94 88888.00 2016-06-06 10:55:13.908 158 11796.50 183.83 52544.01 88888.00 2016-06-06 10:55:14.408 158 11796.43 183.76 52543.98 88888.00 2016-06-06 10:55:14.908 158 11796.42 183.68 52543.97 88888.00 2016-06-06 10:55:15.408 158 11796.48 183.64 52544.02 88888.00 2016-06-06 10:55:15.908 158 11796.49 183.58 52544.03 88888.00 2016-06-06 10:55:16.408 158 11796.48 183.48 52544.05 88888.00 2016-06-06 10:55:16.908 158 11796.43 183.39 52544.05 88888.00 2016-06-06 10:55:17.408 158 11796.46 183.32 52544.07 88888.00 2016-06-06 10:55:17.908 158 11796.46 183.29 52544.10 88888.00 2016-06-06 10:55:18.408 158 11796.42 183.27 52544.12 88888.00 2016-06-06 10:55:18.908 158 11796.30 183.19 52544.12 88888.00 2016-06-06 10:55:19.408 158 11796.22 183.14 52544.15 88888.00 2016-06-06 10:55:19.908 158 11796.15 183.11 52544.21 88888.00 2016-06-06 10:55:20.408 158 11796.09 183.07 52544.23 88888.00 2016-06-06 10:55:20.908 158 11796.02 183.02 52544.25 88888.00 2016-06-06 10:55:21.408 158 11795.96 182.96 52544.25 88888.00 2016-06-06 10:55:21.908 158 11795.93 182.89 52544.30 88888.00 2016-06-06 10:55:22.408 158 11795.85 182.85 52544.32 88888.00 2016-06-06 10:55:22.908 158 11795.81 182.83 52544.33 88888.00 2016-06-06 10:55:23.408 158 11795.76 182.81 52544.34 88888.00 2016-06-06 10:55:23.908 158 11795.69 182.76 52544.33 88888.00 2016-06-06 10:55:24.408 158 11795.65 182.71 52544.34 88888.00 2016-06-06 10:55:24.908 158 11795.55 182.71 52544.34 88888.00 2016-06-06 10:55:25.408 158 11795.52 182.72 52544.33 88888.00 2016-06-06 10:55:25.908 158 11795.52 182.74 52544.35 88888.00 2016-06-06 10:55:26.408 158 11795.50 182.72 52544.39 88888.00 2016-06-06 10:55:26.908 158 11795.44 182.70 52544.38 88888.00 2016-06-06 10:55:27.408 158 11795.43 182.70 52544.35 88888.00 2016-06-06 10:55:27.908 158 11795.43 182.68 52544.38 88888.00 2016-06-06 10:55:28.408 158 11795.46 182.68 52544.38 88888.00 2016-06-06 10:55:28.908 158 11795.49 182.70 52544.35 88888.00 2016-06-06 10:55:29.408 158 11795.49 182.71 52544.34 88888.00 2016-06-06 10:55:29.908 158 11795.50 182.70 52544.35 88888.00 2016-06-06 10:55:30.408 158 11795.54 182.69 52544.35 88888.00 2016-06-06 10:55:30.908 158 11795.59 182.67 52544.38 88888.00 2016-06-06 10:55:31.408 158 11795.63 182.64 52544.37 88888.00 2016-06-06 10:55:31.908 158 11795.65 182.64 52544.37 88888.00 2016-06-06 10:55:32.408 158 11795.69 182.64 52544.39 88888.00 2016-06-06 10:55:32.908 158 11795.78 182.63 52544.42 88888.00 2016-06-06 10:55:33.408 158 11795.84 182.70 52544.40 88888.00 2016-06-06 10:55:33.908 158 11795.86 182.69 52544.41 88888.00 2016-06-06 10:55:34.408 158 11795.88 182.67 52544.45 88888.00 2016-06-06 10:55:34.908 158 11795.87 182.63 52544.42 88888.00 2016-06-06 10:55:35.408 158 11795.88 182.62 52544.41 88888.00 2016-06-06 10:55:35.908 158 11795.94 182.60 52544.46 88888.00 2016-06-06 10:55:36.408 158 11795.97 182.54 52544.45 88888.00 2016-06-06 10:55:36.908 158 11795.99 182.54 52544.42 88888.00 2016-06-06 10:55:37.408 158 11795.98 182.58 52544.37 88888.00 2016-06-06 10:55:37.908 158 11795.98 182.59 52544.42 88888.00 2016-06-06 10:55:38.408 158 11796.00 182.61 52544.45 88888.00 2016-06-06 10:55:38.908 158 11796.03 182.66 52544.42 88888.00 2016-06-06 10:55:39.408 158 11796.05 182.66 52544.45 88888.00 2016-06-06 10:55:39.908 158 11796.12 182.62 52544.50 88888.00 2016-06-06 10:55:40.408 158 11796.15 182.59 52544.50 88888.00 2016-06-06 10:55:40.908 158 11796.15 182.58 52544.51 88888.00 2016-06-06 10:55:41.408 158 11796.16 182.62 52544.54 88888.00 2016-06-06 10:55:41.908 158 11796.21 182.58 52544.52 88888.00 2016-06-06 10:55:42.408 158 11796.17 182.57 52544.48 88888.00 2016-06-06 10:55:42.908 158 11796.17 182.58 52544.49 88888.00 2016-06-06 10:55:43.408 158 11796.16 182.56 52544.55 88888.00 2016-06-06 10:55:43.908 158 11796.12 182.51 52544.58 88888.00 2016-06-06 10:55:44.408 158 11796.14 182.44 52544.60 88888.00 2016-06-06 10:55:44.908 158 11796.13 182.39 52544.60 88888.00 2016-06-06 10:55:45.408 158 11796.12 182.33 52544.63 88888.00 2016-06-06 10:55:45.908 158 11796.12 182.27 52544.68 88888.00 2016-06-06 10:55:46.408 158 11796.08 182.15 52544.68 88888.00 2016-06-06 10:55:46.908 158 11796.03 182.06 52544.67 88888.00 2016-06-06 10:55:47.408 158 11795.94 182.02 52544.59 88888.00 2016-06-06 10:55:47.908 158 11795.85 181.98 52544.59 88888.00 2016-06-06 10:55:48.408 158 11795.74 181.86 52544.61 88888.00 2016-06-06 10:55:48.908 158 11795.65 181.79 52544.63 88888.00 2016-06-06 10:55:49.408 158 11795.58 181.71 52544.59 88888.00 2016-06-06 10:55:49.908 158 11795.50 181.67 52544.58 88888.00 2016-06-06 10:55:50.408 158 11795.42 181.62 52544.65 88888.00 2016-06-06 10:55:50.908 158 11795.33 181.59 52544.70 88888.00 2016-06-06 10:55:51.408 158 11795.25 181.54 52544.72 88888.00 2016-06-06 10:55:51.908 158 11795.18 181.44 52544.74 88888.00 2016-06-06 10:55:52.408 158 11795.10 181.37 52544.81 88888.00 2016-06-06 10:55:52.908 158 11795.05 181.31 52544.86 88888.00 2016-06-06 10:55:53.408 158 11794.99 181.25 52544.85 88888.00 2016-06-06 10:55:53.908 158 11794.94 181.20 52544.88 88888.00 2016-06-06 10:55:54.408 158 11794.93 181.14 52544.91 88888.00 2016-06-06 10:55:54.908 158 11794.90 181.12 52544.95 88888.00 2016-06-06 10:55:55.408 158 11794.84 181.08 52545.00 88888.00 2016-06-06 10:55:55.908 158 11794.81 180.98 52545.07 88888.00 2016-06-06 10:55:56.408 158 11794.81 180.88 52545.07 88888.00 2016-06-06 10:55:56.908 158 11794.82 180.83 52545.05 88888.00 2016-06-06 10:55:57.408 158 11794.79 180.78 52545.04 88888.00 2016-06-06 10:55:57.908 158 11794.80 180.70 52544.99 88888.00 2016-06-06 10:55:58.408 158 11794.81 180.66 52544.98 88888.00 2016-06-06 10:55:58.908 158 11794.81 180.63 52545.04 88888.00 2016-06-06 10:55:59.408 158 11794.81 180.60 52545.07 88888.00 2016-06-06 10:55:59.908 158 11794.81 180.58 52545.08 88888.00 2016-06-06 10:56:00.408 158 11794.77 180.56 52545.09 88888.00 2016-06-06 10:56:00.908 158 11794.72 180.54 52545.10 88888.00 2016-06-06 10:56:01.408 158 11794.67 180.50 52545.12 88888.00 2016-06-06 10:56:01.908 158 11794.67 180.47 52545.11 88888.00 2016-06-06 10:56:02.408 158 11794.67 180.40 52545.08 88888.00 2016-06-06 10:56:02.908 158 11794.64 180.38 52545.09 88888.00 2016-06-06 10:56:03.408 158 11794.63 180.35 52545.13 88888.00 2016-06-06 10:56:03.908 158 11794.63 180.31 52545.13 88888.00 2016-06-06 10:56:04.408 158 11794.60 180.28 52545.13 88888.00 2016-06-06 10:56:04.908 158 11794.60 180.22 52545.12 88888.00 2016-06-06 10:56:05.408 158 11794.62 180.14 52545.11 88888.00 2016-06-06 10:56:05.908 158 11794.63 180.10 52545.10 88888.00 2016-06-06 10:56:06.408 158 11794.67 180.05 52545.12 88888.00 2016-06-06 10:56:06.908 158 11794.67 179.99 52545.18 88888.00 2016-06-06 10:56:07.408 158 11794.72 179.89 52545.20 88888.00 2016-06-06 10:56:07.908 158 11794.77 179.79 52545.19 88888.00 2016-06-06 10:56:08.408 158 11794.76 179.68 52545.16 88888.00 2016-06-06 10:56:08.908 158 11794.77 179.59 52545.12 88888.00 2016-06-06 10:56:09.408 158 11794.85 179.57 52545.14 88888.00 2016-06-06 10:56:09.908 158 11794.90 179.54 52545.14 88888.00 2016-06-06 10:56:10.408 158 11794.93 179.52 52545.13 88888.00 2016-06-06 10:56:10.908 158 11794.92 179.43 52545.16 88888.00 2016-06-06 10:56:11.408 158 11794.98 179.39 52545.20 88888.00 2016-06-06 10:56:11.908 158 11795.02 179.36 52545.21 88888.00 2016-06-06 10:56:12.408 158 11795.01 179.36 52545.21 88888.00 2016-06-06 10:56:12.908 158 11795.07 179.32 52545.22 88888.00 2016-06-06 10:56:13.408 158 11795.08 179.27 52545.22 88888.00 2016-06-06 10:56:13.908 158 11795.11 179.21 52545.29 88888.00 2016-06-06 10:56:14.408 158 11795.11 179.22 52545.32 88888.00 2016-06-06 10:56:14.908 158 11795.06 179.23 52545.32 88888.00 2016-06-06 10:56:15.408 158 11794.99 179.20 52545.34 88888.00 2016-06-06 10:56:15.908 158 11794.94 179.17 52545.35 88888.00 2016-06-06 10:56:16.408 158 11794.90 179.15 52545.34 88888.00 2016-06-06 10:56:16.908 158 11794.92 179.15 52545.38 88888.00 2016-06-06 10:56:17.408 158 11794.91 179.15 52545.35 88888.00 2016-06-06 10:56:17.908 158 11794.84 179.13 52545.37 88888.00 2016-06-06 10:56:18.408 158 11794.81 179.13 52545.42 88888.00 2016-06-06 10:56:18.908 158 11794.76 179.14 52545.46 88888.00 2016-06-06 10:56:19.408 158 11794.75 179.15 52545.49 88888.00 2016-06-06 10:56:19.908 158 11794.75 179.18 52545.52 88888.00 2016-06-06 10:56:20.408 158 11794.66 179.21 52545.49 88888.00 2016-06-06 10:56:20.908 158 11794.62 179.27 52545.49 88888.00 2016-06-06 10:56:21.408 158 11794.64 179.37 52545.58 88888.00 2016-06-06 10:56:21.908 158 11794.58 179.43 52545.62 88888.00 2016-06-06 10:56:22.408 158 11794.55 179.49 52545.58 88888.00 2016-06-06 10:56:22.908 158 11794.55 179.52 52545.58 88888.00 2016-06-06 10:56:23.408 158 11794.59 179.54 52545.57 88888.00 2016-06-06 10:56:23.908 158 11794.62 179.56 52545.58 88888.00 2016-06-06 10:56:24.408 158 11794.65 179.58 52545.62 88888.00 2016-06-06 10:56:24.908 158 11794.72 179.58 52545.65 88888.00 2016-06-06 10:56:25.408 158 11794.77 179.63 52545.65 88888.00 2016-06-06 10:56:25.908 158 11794.76 179.68 52545.66 88888.00 2016-06-06 10:56:26.408 158 11794.76 179.71 52545.74 88888.00 2016-06-06 10:56:26.908 158 11794.76 179.75 52545.74 88888.00 2016-06-06 10:56:27.408 158 11794.76 179.71 52545.75 88888.00 2016-06-06 10:56:27.908 158 11794.80 179.71 52545.78 88888.00 2016-06-06 10:56:28.408 158 11794.84 179.73 52545.81 88888.00 2016-06-06 10:56:28.908 158 11794.85 179.80 52545.81 88888.00 2016-06-06 10:56:29.408 158 11794.89 179.80 52545.87 88888.00 2016-06-06 10:56:29.908 158 11794.90 179.80 52545.89 88888.00 2016-06-06 10:56:30.408 158 11794.91 179.79 52545.90 88888.00 2016-06-06 10:56:30.908 158 11794.89 179.82 52545.92 88888.00 2016-06-06 10:56:31.408 158 11794.82 179.83 52545.99 88888.00 2016-06-06 10:56:31.908 158 11794.84 179.88 52546.05 88888.00 2016-06-06 10:56:32.408 158 11794.85 179.85 52546.04 88888.00 2016-06-06 10:56:32.908 158 11794.81 179.78 52546.02 88888.00 2016-06-06 10:56:33.408 158 11794.81 179.79 52546.05 88888.00 2016-06-06 10:56:33.908 158 11794.76 179.80 52546.10 88888.00 2016-06-06 10:56:34.408 158 11794.72 179.79 52546.10 88888.00 2016-06-06 10:56:34.908 158 11794.68 179.80 52546.07 88888.00 2016-06-06 10:56:35.408 158 11794.60 179.79 52546.14 88888.00 2016-06-06 10:56:35.908 158 11794.55 179.79 52546.25 88888.00 2016-06-06 10:56:36.408 158 11794.53 179.85 52546.28 88888.00 2016-06-06 10:56:36.908 158 11794.42 179.81 52546.31 88888.00 2016-06-06 10:56:37.408 158 11794.39 179.81 52546.32 88888.00 2016-06-06 10:56:37.908 158 11794.39 179.82 52546.33 88888.00 2016-06-06 10:56:38.408 158 11794.29 179.80 52546.33 88888.00 2016-06-06 10:56:38.908 158 11794.24 179.79 52546.35 88888.00 2016-06-06 10:56:39.408 158 11794.24 179.81 52546.36 88888.00 2016-06-06 10:56:39.908 158 11794.19 179.83 52546.36 88888.00 2016-06-06 10:56:40.408 158 11794.18 179.80 52546.39 88888.00 2016-06-06 10:56:40.908 158 11794.13 179.78 52546.40 88888.00 2016-06-06 10:56:41.408 158 11794.14 179.79 52546.40 88888.00 2016-06-06 10:56:41.908 158 11794.16 179.81 52546.42 88888.00 2016-06-06 10:56:42.408 158 11794.13 179.80 52546.45 88888.00 2016-06-06 10:56:42.908 158 11794.18 179.79 52546.45 88888.00 2016-06-06 10:56:43.408 158 11794.14 179.79 52546.46 88888.00 2016-06-06 10:56:43.908 158 11794.11 179.78 52546.53 88888.00 2016-06-06 10:56:44.408 158 11794.10 179.81 52546.55 88888.00 2016-06-06 10:56:44.908 158 11794.11 179.85 52546.53 88888.00 2016-06-06 10:56:45.408 158 11794.11 179.81 52546.53 88888.00 2016-06-06 10:56:45.908 158 11794.06 179.85 52546.58 88888.00 2016-06-06 10:56:46.408 158 11794.07 179.86 52546.60 88888.00 2016-06-06 10:56:46.908 158 11794.06 179.89 52546.59 88888.00 2016-06-06 10:56:47.408 158 11794.04 179.92 52546.59 88888.00 2016-06-06 10:56:47.908 158 11794.01 179.93 52546.59 88888.00 2016-06-06 10:56:48.408 158 11793.95 179.91 52546.59 88888.00 2016-06-06 10:56:48.908 158 11793.91 179.93 52546.62 88888.00 2016-06-06 10:56:49.408 158 11793.86 179.93 52546.68 88888.00 2016-06-06 10:56:49.908 158 11793.78 179.96 52546.70 88888.00 2016-06-06 10:56:50.408 158 11793.69 179.90 52546.69 88888.00 2016-06-06 10:56:50.908 158 11793.60 179.92 52546.69 88888.00 2016-06-06 10:56:51.409 158 11793.54 179.90 52546.73 88888.00 2016-06-06 10:56:51.909 158 11793.51 179.90 52546.73 88888.00 2016-06-06 10:56:52.409 158 11793.47 179.88 52546.76 88888.00 2016-06-06 10:56:52.909 158 11793.43 179.83 52546.75 88888.00 2016-06-06 10:56:53.409 158 11793.40 179.83 52546.75 88888.00 2016-06-06 10:56:53.909 158 11793.39 179.82 52546.75 88888.00 2016-06-06 10:56:54.409 158 11793.35 179.79 52546.72 88888.00 2016-06-06 10:56:54.909 158 11793.33 179.81 52546.78 88888.00 2016-06-06 10:56:55.409 158 11793.33 179.80 52546.81 88888.00 2016-06-06 10:56:55.909 158 11793.30 179.80 52546.79 88888.00 2016-06-06 10:56:56.409 158 11793.26 179.79 52546.77 88888.00 2016-06-06 10:56:56.909 158 11793.28 179.78 52546.78 88888.00 2016-06-06 10:56:57.409 158 11793.25 179.75 52546.79 88888.00 2016-06-06 10:56:57.909 158 11793.19 179.76 52546.80 88888.00 2016-06-06 10:56:58.409 158 11793.21 179.78 52546.83 88888.00 2016-06-06 10:56:58.909 158 11793.18 179.80 52546.84 88888.00 2016-06-06 10:56:59.409 158 11793.18 179.81 52546.86 88888.00 2016-06-06 10:56:59.909 158 11793.18 179.80 52546.87 88888.00 2016-06-06 10:57:00.409 158 11793.19 179.81 52546.90 88888.00 2016-06-06 10:57:00.909 158 11793.13 179.83 52546.95 88888.00 2016-06-06 10:57:01.409 158 11793.14 179.86 52546.98 88888.00 2016-06-06 10:57:01.909 158 11793.13 179.83 52547.02 88888.00 2016-06-06 10:57:02.409 158 11793.12 179.83 52547.04 88888.00 2016-06-06 10:57:02.909 158 11793.09 179.82 52547.05 88888.00 2016-06-06 10:57:03.409 158 11793.05 179.81 52547.03 88888.00 2016-06-06 10:57:03.909 158 11793.05 179.79 52547.05 88888.00 2016-06-06 10:57:04.409 158 11793.04 179.76 52547.05 88888.00 2016-06-06 10:57:04.909 158 11793.02 179.76 52546.99 88888.00 2016-06-06 10:57:05.409 158 11793.05 179.73 52546.97 88888.00 2016-06-06 10:57:05.909 158 11793.08 179.67 52547.02 88888.00 2016-06-06 10:57:06.409 158 11793.02 179.61 52547.06 88888.00 2016-06-06 10:57:06.909 158 11792.99 179.54 52547.07 88888.00 2016-06-06 10:57:07.409 158 11793.01 179.54 52547.10 88888.00 2016-06-06 10:57:07.909 158 11793.00 179.54 52547.10 88888.00 2016-06-06 10:57:08.409 158 11793.01 179.52 52547.03 88888.00 2016-06-06 10:57:08.909 158 11793.02 179.52 52547.03 88888.00 2016-06-06 10:57:09.409 158 11792.99 179.51 52547.08 88888.00 2016-06-06 10:57:09.909 158 11793.00 179.50 52547.08 88888.00 2016-06-06 10:57:10.409 158 11793.01 179.48 52547.12 88888.00 2016-06-06 10:57:10.909 158 11793.01 179.47 52547.16 88888.00 2016-06-06 10:57:11.409 158 11792.98 179.44 52547.19 88888.00 2016-06-06 10:57:11.909 158 11792.96 179.43 52547.19 88888.00 2016-06-06 10:57:12.409 158 11792.89 179.42 52547.21 88888.00 2016-06-06 10:57:12.909 158 11792.90 179.44 52547.23 88888.00 2016-06-06 10:57:13.409 158 11792.88 179.42 52547.12 88888.00 2016-06-06 10:57:13.909 158 11792.87 179.43 52547.06 88888.00 2016-06-06 10:57:14.409 158 11792.88 179.41 52547.12 88888.00 2016-06-06 10:57:14.909 158 11792.87 179.37 52547.12 88888.00 2016-06-06 10:57:15.409 158 11792.81 179.30 52547.22 88888.00 2016-06-06 10:57:15.909 158 11792.72 179.23 52547.32 88888.00 2016-06-06 10:57:16.409 158 11792.65 179.31 52547.41 88888.00 2016-06-06 10:57:16.909 158 11792.65 179.31 52547.43 88888.00 2016-06-06 10:57:17.409 158 11792.63 179.28 52547.48 88888.00 2016-06-06 10:57:17.909 158 11792.54 179.29 52547.51 88888.00 2016-06-06 10:57:18.409 158 11792.47 179.25 52547.50 88888.00 2016-06-06 10:57:18.909 158 11792.44 179.22 52547.54 88888.00 2016-06-06 10:57:19.409 158 11792.38 179.23 52547.57 88888.00 2016-06-06 10:57:19.909 158 11792.34 179.18 52547.56 88888.00 2016-06-06 10:57:20.409 158 11792.33 179.21 52547.59 88888.00 2016-06-06 10:57:20.909 158 11792.27 179.23 52547.60 88888.00 2016-06-06 10:57:21.409 158 11792.23 179.29 52547.59 88888.00 2016-06-06 10:57:21.909 158 11792.18 179.38 52547.61 88888.00 2016-06-06 10:57:22.409 158 11792.17 179.48 52547.63 88888.00 2016-06-06 10:57:22.909 158 11792.11 179.53 52547.66 88888.00 2016-06-06 10:57:23.409 158 11792.08 179.65 52547.69 88888.00 2016-06-06 10:57:23.909 158 11792.04 179.75 52547.74 88888.00 2016-06-06 10:57:24.409 158 11791.98 179.80 52547.76 88888.00 2016-06-06 10:57:24.909 158 11791.94 179.89 52547.78 88888.00 2016-06-06 10:57:25.409 158 11791.88 179.96 52547.82 88888.00 2016-06-06 10:57:25.909 158 11791.85 180.04 52547.86 88888.00 2016-06-06 10:57:26.409 158 11791.78 180.11 52547.89 88888.00 2016-06-06 10:57:26.909 158 11791.74 180.22 52547.89 88888.00 2016-06-06 10:57:27.409 158 11791.67 180.31 52547.91 88888.00 2016-06-06 10:57:27.909 158 11791.64 180.34 52547.92 88888.00 2016-06-06 10:57:28.409 158 11791.57 180.39 52547.93 88888.00 2016-06-06 10:57:28.909 158 11791.56 180.49 52547.94 88888.00 2016-06-06 10:57:29.409 158 11791.52 180.57 52547.93 88888.00 2016-06-06 10:57:29.909 158 11791.52 180.64 52547.92 88888.00 2016-06-06 10:57:30.409 158 11791.47 180.73 52547.94 88888.00 2016-06-06 10:57:30.909 158 11791.41 180.80 52547.98 88888.00 2016-06-06 10:57:31.409 158 11791.38 180.92 52548.03 88888.00 2016-06-06 10:57:31.909 158 11791.34 181.01 52548.04 88888.00 2016-06-06 10:57:32.409 158 11791.32 181.08 52548.04 88888.00 2016-06-06 10:57:32.909 158 11791.29 181.17 52548.08 88888.00 2016-06-06 10:57:33.409 158 11791.29 181.25 52548.12 88888.00 2016-06-06 10:57:33.909 158 11791.28 181.33 52548.11 88888.00 2016-06-06 10:57:34.409 158 11791.26 181.38 52548.12 88888.00 2016-06-06 10:57:34.909 158 11791.31 181.47 52548.10 88888.00 2016-06-06 10:57:35.409 158 11791.33 181.56 52548.10 88888.00 2016-06-06 10:57:35.909 158 11791.40 181.65 52548.11 88888.00 2016-06-06 10:57:36.409 158 11791.42 181.73 52548.12 88888.00 2016-06-06 10:57:36.909 158 11791.44 181.76 52548.11 88888.00 2016-06-06 10:57:37.409 158 11791.48 181.83 52548.11 88888.00 2016-06-06 10:57:37.909 158 11791.53 181.91 52548.09 88888.00 2016-06-06 10:57:38.409 158 11791.61 181.94 52548.05 88888.00 2016-06-06 10:57:38.909 158 11791.69 181.98 52548.08 88888.00 2016-06-06 10:57:39.409 158 11791.78 182.00 52548.04 88888.00 2016-06-06 10:57:39.909 158 11791.83 182.03 52548.02 88888.00 2016-06-06 10:57:40.409 158 11791.94 182.09 52548.05 88888.00 2016-06-06 10:57:40.909 158 11792.00 182.17 52548.10 88888.00 2016-06-06 10:57:41.409 158 11792.08 182.25 52548.09 88888.00 2016-06-06 10:57:41.909 158 11792.14 182.25 52548.13 88888.00 2016-06-06 10:57:42.409 158 11792.19 182.30 52548.12 88888.00 2016-06-06 10:57:42.909 158 11792.21 182.31 52548.09 88888.00 2016-06-06 10:57:43.409 158 11792.26 182.31 52548.05 88888.00 2016-06-06 10:57:43.909 158 11792.27 182.34 52548.09 88888.00 2016-06-06 10:57:44.409 158 11792.30 182.39 52548.13 88888.00 2016-06-06 10:57:44.909 158 11792.35 182.41 52548.14 88888.00 2016-06-06 10:57:45.409 158 11792.37 182.46 52548.18 88888.00 2016-06-06 10:57:45.909 158 11792.33 182.47 52548.22 88888.00 2016-06-06 10:57:46.409 158 11792.29 182.44 52548.24 88888.00 2016-06-06 10:57:46.909 158 11792.30 182.46 52548.20 88888.00 2016-06-06 10:57:47.409 158 11792.28 182.42 52548.22 88888.00 2016-06-06 10:57:47.909 158 11792.20 182.42 52548.26 88888.00 2016-06-06 10:57:48.409 158 11792.18 182.41 52548.25 88888.00 2016-06-06 10:57:48.909 158 11792.18 182.37 52548.24 88888.00 2016-06-06 10:57:49.409 158 11792.17 182.32 52548.28 88888.00 2016-06-06 10:57:49.909 158 11792.16 182.28 52548.26 88888.00 2016-06-06 10:57:50.409 158 11792.16 182.23 52548.25 88888.00 2016-06-06 10:57:50.909 158 11792.14 182.24 52548.24 88888.00 2016-06-06 10:57:51.409 158 11792.10 182.25 52548.24 88888.00 2016-06-06 10:57:51.909 158 11792.03 182.18 52548.25 88888.00 2016-06-06 10:57:52.409 158 11791.98 182.15 52548.29 88888.00 2016-06-06 10:57:52.909 158 11791.98 182.13 52548.33 88888.00 2016-06-06 10:57:53.409 158 11791.96 182.15 52548.36 88888.00 2016-06-06 10:57:53.909 158 11791.93 182.14 52548.35 88888.00 2016-06-06 10:57:54.409 158 11791.91 182.18 52548.42 88888.00 2016-06-06 10:57:54.909 158 11791.92 182.24 52548.47 88888.00 2016-06-06 10:57:55.409 158 11791.90 182.30 52548.48 88888.00 2016-06-06 10:57:55.909 158 11791.86 182.32 52548.51 88888.00 2016-06-06 10:57:56.409 158 11791.82 182.38 52548.55 88888.00 2016-06-06 10:57:56.909 158 11791.79 182.41 52548.57 88888.00 2016-06-06 10:57:57.409 158 11791.73 182.46 52548.56 88888.00 2016-06-06 10:57:57.909 158 11791.74 182.52 52548.62 88888.00 2016-06-06 10:57:58.409 158 11791.72 182.57 52548.64 88888.00 2016-06-06 10:57:58.909 158 11791.72 182.61 52548.62 88888.00 2016-06-06 10:57:59.409 158 11791.76 182.72 52548.63 88888.00 2016-06-06 10:57:59.909 158 11791.78 182.81 52548.66 88888.00 2016-06-06 10:58:00.409 158 11791.82 182.90 52548.73 88888.00 2016-06-06 10:58:00.909 158 11791.85 182.96 52548.72 88888.00 2016-06-06 10:58:01.409 158 11791.90 182.99 52548.72 88888.00 2016-06-06 10:58:01.909 158 11791.91 183.11 52548.73 88888.00 2016-06-06 10:58:02.409 158 11791.94 183.18 52548.75 88888.00 2016-06-06 10:58:02.909 158 11792.00 183.19 52548.74 88888.00 2016-06-06 10:58:03.409 158 11792.07 183.26 52548.73 88888.00 2016-06-06 10:58:03.909 158 11792.08 183.35 52548.75 88888.00 2016-06-06 10:58:04.409 158 11792.12 183.41 52548.77 88888.00 2016-06-06 10:58:04.909 158 11792.13 183.43 52548.77 88888.00 2016-06-06 10:58:05.409 158 11792.13 183.45 52548.78 88888.00 2016-06-06 10:58:05.909 158 11792.14 183.50 52548.79 88888.00 2016-06-06 10:58:06.409 158 11792.19 183.53 52548.80 88888.00 2016-06-06 10:58:06.909 158 11792.21 183.56 52548.81 88888.00 2016-06-06 10:58:07.409 158 11792.21 183.64 52548.81 88888.00 2016-06-06 10:58:07.909 158 11792.21 183.69 52548.79 88888.00 2016-06-06 10:58:08.409 158 11792.23 183.69 52548.81 88888.00 2016-06-06 10:58:08.909 158 11792.21 183.74 52548.83 88888.00 2016-06-06 10:58:09.409 158 11792.14 183.74 52548.84 88888.00 2016-06-06 10:58:09.909 158 11792.18 183.74 52548.86 88888.00 2016-06-06 10:58:10.409 158 11792.18 183.74 52548.88 88888.00 2016-06-06 10:58:10.909 158 11792.19 183.74 52548.83 88888.00 2016-06-06 10:58:11.409 158 11792.22 183.73 52548.82 88888.00 2016-06-06 10:58:11.909 158 11792.20 183.74 52548.84 88888.00 2016-06-06 10:58:12.409 158 11792.17 183.74 52548.83 88888.00 2016-06-06 10:58:12.909 158 11792.19 183.77 52548.81 88888.00 2016-06-06 10:58:13.409 158 11792.21 183.74 52548.81 88888.00 2016-06-06 10:58:13.909 158 11792.22 183.73 52548.80 88888.00 2016-06-06 10:58:14.409 158 11792.19 183.72 52548.81 88888.00 2016-06-06 10:58:14.909 158 11792.20 183.69 52548.79 88888.00 2016-06-06 10:58:15.409 158 11792.22 183.69 52548.77 88888.00 2016-06-06 10:58:15.909 158 11792.23 183.65 52548.80 88888.00 2016-06-06 10:58:16.410 158 11792.21 183.60 52548.79 88888.00 2016-06-06 10:58:16.910 158 11792.27 183.54 52548.77 88888.00 2016-06-06 10:58:17.410 158 11792.29 183.53 52548.78 88888.00 2016-06-06 10:58:17.910 158 11792.27 183.53 52548.78 88888.00 2016-06-06 10:58:18.410 158 11792.30 183.51 52548.80 88888.00 2016-06-06 10:58:18.910 158 11792.33 183.45 52548.79 88888.00 2016-06-06 10:58:19.410 158 11792.31 183.45 52548.82 88888.00 2016-06-06 10:58:19.910 158 11792.35 183.47 52548.83 88888.00 2016-06-06 10:58:20.410 158 11792.39 183.48 52548.80 88888.00 2016-06-06 10:58:20.910 158 11792.36 183.49 52548.79 88888.00 2016-06-06 10:58:21.409 158 11792.31 183.51 52548.82 88888.00 2016-06-06 10:58:21.909 158 11792.29 183.47 52548.86 88888.00 2016-06-06 10:58:22.409 158 11792.27 183.48 52548.89 88888.00 2016-06-06 10:58:22.909 158 11792.20 183.47 52548.96 88888.00 2016-06-06 10:58:23.409 158 11792.16 183.49 52549.01 88888.00 2016-06-06 10:58:23.909 158 11792.12 183.51 52549.01 88888.00 2016-06-06 10:58:24.409 158 11792.05 183.58 52549.01 88888.00 2016-06-06 10:58:24.909 158 11792.05 183.65 52549.00 88888.00 2016-06-06 10:58:25.409 158 11792.01 183.67 52549.06 88888.00 2016-06-06 10:58:25.909 158 11791.95 183.65 52549.10 88888.00 2016-06-06 10:58:26.409 158 11791.88 183.65 52549.08 88888.00 2016-06-06 10:58:26.909 158 11791.85 183.66 52549.08 88888.00 2016-06-06 10:58:27.409 158 11791.85 183.66 52549.09 88888.00 2016-06-06 10:58:27.909 158 11791.84 183.68 52549.08 88888.00 2016-06-06 10:58:28.409 158 11791.82 183.68 52549.10 88888.00 2016-06-06 10:58:28.909 158 11791.79 183.70 52549.07 88888.00 2016-06-06 10:58:29.409 158 11791.79 183.74 52549.08 88888.00 2016-06-06 10:58:29.909 158 11791.82 183.76 52549.10 88888.00 2016-06-06 10:58:30.409 158 11791.81 183.78 52549.09 88888.00 2016-06-06 10:58:30.909 158 11791.82 183.79 52549.10 88888.00 2016-06-06 10:58:31.409 158 11791.83 183.77 52549.08 88888.00 2016-06-06 10:58:31.909 158 11791.84 183.73 52549.08 88888.00 2016-06-06 10:58:32.409 158 11791.88 183.72 52549.09 88888.00 2016-06-06 10:58:32.909 158 11791.92 183.73 52549.09 88888.00 2016-06-06 10:58:33.409 158 11791.98 183.73 52549.05 88888.00 2016-06-06 10:58:33.909 158 11792.00 183.68 52549.00 88888.00 2016-06-06 10:58:34.409 158 11791.98 183.67 52548.98 88888.00 2016-06-06 10:58:34.909 158 11792.03 183.69 52548.99 88888.00 2016-06-06 10:58:35.409 158 11792.10 183.65 52549.00 88888.00 2016-06-06 10:58:35.909 158 11792.10 183.58 52549.01 88888.00 2016-06-06 10:58:36.409 158 11792.12 183.55 52548.99 88888.00 2016-06-06 10:58:36.909 158 11792.17 183.50 52548.88 88888.00 2016-06-06 10:58:37.409 158 11792.22 183.50 52548.83 88888.00 2016-06-06 10:58:37.909 158 11792.27 183.55 52548.84 88888.00 2016-06-06 10:58:38.409 158 11792.27 183.47 52548.81 88888.00 2016-06-06 10:58:38.909 158 11792.33 183.47 52548.81 88888.00 2016-06-06 10:58:39.409 158 11792.35 183.50 52548.83 88888.00 2016-06-06 10:58:39.909 158 11792.36 183.47 52548.82 88888.00 2016-06-06 10:58:40.409 158 11792.43 183.41 52548.80 88888.00 2016-06-06 10:58:40.909 158 11792.47 183.36 52548.80 88888.00 2016-06-06 10:58:41.409 158 11792.49 183.31 52548.82 88888.00 2016-06-06 10:58:41.909 158 11792.51 183.28 52548.84 88888.00 2016-06-06 10:58:42.409 158 11792.51 183.18 52548.88 88888.00 2016-06-06 10:58:42.909 158 11792.53 183.15 52548.89 88888.00 2016-06-06 10:58:43.409 158 11792.51 183.12 52548.89 88888.00 2016-06-06 10:58:43.909 158 11792.51 183.09 52548.89 88888.00 2016-06-06 10:58:44.409 158 11792.55 183.05 52548.92 88888.00 2016-06-06 10:58:44.909 158 11792.52 182.95 52548.97 88888.00 2016-06-06 10:58:45.409 158 11792.47 182.86 52548.99 88888.00 2016-06-06 10:58:45.909 158 11792.46 182.78 52549.01 88888.00 2016-06-06 10:58:46.409 158 11792.51 182.71 52548.99 88888.00 2016-06-06 10:58:46.909 158 11792.51 182.66 52548.99 88888.00 2016-06-06 10:58:47.409 158 11792.51 182.63 52549.02 88888.00 2016-06-06 10:58:47.909 158 11792.51 182.57 52549.05 88888.00 2016-06-06 10:58:48.409 158 11792.52 182.52 52549.06 88888.00 2016-06-06 10:58:48.909 158 11792.47 182.47 52549.08 88888.00 2016-06-06 10:58:49.409 158 11792.45 182.40 52549.06 88888.00 2016-06-06 10:58:49.909 158 11792.45 182.37 52549.02 88888.00 2016-06-06 10:58:50.409 158 11792.51 182.37 52549.05 88888.00 2016-06-06 10:58:50.909 158 11792.47 182.30 52549.02 88888.00 2016-06-06 10:58:51.409 158 11792.43 182.22 52549.01 88888.00 2016-06-06 10:58:51.909 158 11792.39 182.18 52549.01 88888.00 2016-06-06 10:58:52.409 158 11792.43 182.13 52549.01 88888.00 2016-06-06 10:58:52.909 158 11792.46 182.12 52548.99 88888.00 2016-06-06 10:58:53.409 158 11792.46 182.06 52548.98 88888.00 2016-06-06 10:58:53.909 158 11792.42 182.05 52548.97 88888.00 2016-06-06 10:58:54.409 158 11792.45 181.99 52549.01 88888.00 2016-06-06 10:58:54.909 158 11792.45 181.98 52549.01 88888.00 2016-06-06 10:58:55.409 158 11792.44 181.98 52548.96 88888.00 2016-06-06 10:58:55.909 158 11792.44 181.98 52548.95 88888.00 2016-06-06 10:58:56.409 158 11792.43 181.94 52548.92 88888.00 2016-06-06 10:58:56.909 158 11792.47 181.88 52548.95 88888.00 2016-06-06 10:58:57.409 158 11792.48 181.86 52548.93 88888.00 2016-06-06 10:58:57.909 158 11792.52 181.86 52548.95 88888.00 2016-06-06 10:58:58.409 158 11792.51 181.83 52548.97 88888.00 2016-06-06 10:58:58.909 158 11792.55 181.79 52548.97 88888.00 2016-06-06 10:58:59.409 158 11792.61 181.69 52548.98 88888.00 2016-06-06 10:58:59.909 158 11792.64 181.59 52548.93 88888.00 2016-06-06 10:59:00.409 158 11792.63 181.51 52548.90 88888.00 2016-06-06 10:59:00.909 158 11792.66 181.42 52548.89 88888.00 2016-06-06 10:59:01.409 158 11792.64 181.32 52548.90 88888.00 2016-06-06 10:59:01.909 158 11792.64 181.28 52548.95 88888.00 2016-06-06 10:59:02.409 158 11792.65 181.22 52548.91 88888.00 2016-06-06 10:59:02.909 158 11792.69 181.14 52548.90 88888.00 2016-06-06 10:59:03.409 158 11792.69 181.07 52548.90 88888.00 2016-06-06 10:59:03.909 158 11792.66 181.05 52548.88 88888.00 2016-06-06 10:59:04.409 158 11792.63 181.01 52548.90 88888.00 2016-06-06 10:59:04.909 158 11792.55 180.92 52548.93 88888.00 2016-06-06 10:59:05.409 158 11792.52 180.84 52548.93 88888.00 2016-06-06 10:59:05.909 158 11792.46 180.87 52548.97 88888.00 2016-06-06 10:59:06.409 158 11792.40 180.84 52549.01 88888.00 2016-06-06 10:59:06.909 158 11792.33 180.78 52549.05 88888.00 2016-06-06 10:59:07.409 158 11792.25 180.76 52549.02 88888.00 2016-06-06 10:59:07.909 158 11792.18 180.76 52549.04 88888.00 2016-06-06 10:59:08.409 158 11792.02 180.73 52549.04 88888.00 2016-06-06 10:59:08.909 158 11791.92 180.75 52549.04 88888.00 2016-06-06 10:59:09.409 158 11791.86 180.75 52549.07 88888.00 2016-06-06 10:59:09.909 158 11791.75 180.80 52549.07 88888.00 2016-06-06 10:59:10.409 158 11791.67 180.73 52549.07 88888.00 2016-06-06 10:59:10.909 158 11791.59 180.66 52549.07 88888.00 2016-06-06 10:59:11.409 158 11791.48 180.66 52549.07 88888.00 2016-06-06 10:59:11.909 158 11791.40 180.64 52549.08 88888.00 2016-06-06 10:59:12.409 158 11791.32 180.59 52549.07 88888.00 2016-06-06 10:59:12.909 158 11791.24 180.55 52549.09 88888.00 2016-06-06 10:59:13.409 158 11791.19 180.49 52549.10 88888.00 2016-06-06 10:59:13.909 158 11791.12 180.40 52549.05 88888.00 2016-06-06 10:59:14.409 158 11791.08 180.38 52549.05 88888.00 2016-06-06 10:59:14.909 158 11791.06 180.36 52549.08 88888.00 2016-06-06 10:59:15.409 158 11791.05 180.34 52549.09 88888.00 2016-06-06 10:59:15.909 158 11791.03 180.26 52549.04 88888.00 2016-06-06 10:59:16.409 158 11790.97 180.18 52548.99 88888.00 2016-06-06 10:59:16.909 158 11790.95 180.10 52548.98 88888.00 2016-06-06 10:59:17.409 158 11791.00 180.01 52548.98 88888.00 2016-06-06 10:59:17.909 158 11791.02 179.87 52548.96 88888.00 2016-06-06 10:59:18.409 158 11791.02 179.76 52548.92 88888.00 2016-06-06 10:59:18.909 158 11791.05 179.63 52548.92 88888.00 2016-06-06 10:59:19.409 158 11791.06 179.53 52548.88 88888.00 2016-06-06 10:59:19.909 158 11791.06 179.40 52548.88 88888.00 2016-06-06 10:59:20.409 158 11791.11 179.36 52548.88 88888.00 2016-06-06 10:59:20.909 158 11791.17 179.32 52548.82 88888.00 2016-06-06 10:59:21.409 158 11791.22 179.23 52548.80 88888.00 2016-06-06 10:59:21.909 158 11791.17 179.17 52548.75 88888.00 2016-06-06 10:59:22.409 158 11791.22 179.11 52548.79 88888.00 2016-06-06 10:59:22.909 158 11791.24 179.05 52548.80 88888.00 2016-06-06 10:59:23.409 158 11791.20 179.02 52548.77 88888.00 2016-06-06 10:59:23.909 158 11791.17 179.01 52548.79 88888.00 2016-06-06 10:59:24.409 158 11791.15 179.00 52548.74 88888.00 2016-06-06 10:59:24.909 158 11791.14 178.99 52548.72 88888.00 2016-06-06 10:59:25.409 158 11791.09 178.98 52548.72 88888.00 2016-06-06 10:59:25.909 158 11791.02 178.94 52548.72 88888.00 2016-06-06 10:59:26.409 158 11790.97 178.95 52548.69 88888.00 2016-06-06 10:59:26.909 158 11790.93 179.00 52548.71 88888.00 2016-06-06 10:59:27.409 158 11790.86 179.00 52548.74 88888.00 2016-06-06 10:59:27.909 158 11790.77 179.00 52548.69 88888.00 2016-06-06 10:59:28.409 158 11790.74 179.00 52548.65 88888.00 2016-06-06 10:59:28.909 158 11790.71 179.02 52548.68 88888.00 2016-06-06 10:59:29.409 158 11790.63 179.04 52548.69 88888.00 2016-06-06 10:59:29.909 158 11790.59 179.07 52548.70 88888.00 2016-06-06 10:59:30.409 158 11790.56 179.08 52548.74 88888.00 2016-06-06 10:59:30.909 158 11790.52 179.03 52548.74 88888.00 2016-06-06 10:59:31.409 158 11790.44 179.04 52548.70 88888.00 2016-06-06 10:59:31.909 158 11790.42 179.10 52548.68 88888.00 2016-06-06 10:59:32.409 158 11790.41 179.14 52548.70 88888.00 2016-06-06 10:59:32.909 158 11790.36 179.09 52548.71 88888.00 2016-06-06 10:59:33.409 158 11790.32 179.13 52548.71 88888.00 2016-06-06 10:59:33.909 158 11790.29 179.17 52548.72 88888.00 2016-06-06 10:59:34.409 158 11790.28 179.22 52548.75 88888.00 2016-06-06 10:59:34.909 158 11790.25 179.25 52548.77 88888.00 2016-06-06 10:59:35.409 158 11790.20 179.29 52548.79 88888.00 2016-06-06 10:59:35.909 158 11790.11 179.30 52548.74 88888.00 2016-06-06 10:59:36.409 158 11790.09 179.32 52548.77 88888.00 2016-06-06 10:59:36.909 158 11790.09 179.33 52548.78 88888.00 2016-06-06 10:59:37.409 158 11790.01 179.32 52548.74 88888.00 2016-06-06 10:59:37.909 158 11789.95 179.32 52548.72 88888.00 2016-06-06 10:59:38.409 158 11789.91 179.34 52548.72 88888.00 2016-06-06 10:59:38.909 158 11789.89 179.33 52548.71 88888.00 2016-06-06 10:59:39.409 158 11789.84 179.31 52548.73 88888.00 2016-06-06 10:59:39.909 158 11789.81 179.28 52548.70 88888.00 2016-06-06 10:59:40.409 158 11789.81 179.25 52548.68 88888.00 2016-06-06 10:59:40.909 158 11789.82 179.23 52548.69 88888.00 2016-06-06 10:59:41.410 158 11789.82 179.24 52548.68 88888.00 2016-06-06 10:59:41.910 158 11789.83 179.17 52548.65 88888.00 2016-06-06 10:59:42.410 158 11789.84 179.13 52548.60 88888.00 2016-06-06 10:59:42.910 158 11789.83 179.03 52548.58 88888.00 2016-06-06 10:59:43.410 158 11789.83 178.96 52548.58 88888.00 2016-06-06 10:59:43.910 158 11789.82 178.89 52548.60 88888.00 2016-06-06 10:59:44.410 158 11789.77 178.80 52548.57 88888.00 2016-06-06 10:59:44.910 158 11789.77 178.74 52548.56 88888.00 2016-06-06 10:59:45.410 158 11789.77 178.65 52548.54 88888.00 2016-06-06 10:59:45.910 158 11789.71 178.59 52548.53 88888.00 2016-06-06 10:59:46.410 158 11789.65 178.51 52548.55 88888.00 2016-06-06 10:59:46.910 158 11789.59 178.46 52548.58 88888.00 2016-06-06 10:59:47.410 158 11789.53 178.39 52548.60 88888.00 2016-06-06 10:59:47.910 158 11789.47 178.33 52548.62 88888.00 2016-06-06 10:59:48.410 158 11789.37 178.31 52548.64 88888.00 2016-06-06 10:59:48.910 158 11789.28 178.25 52548.65 88888.00 2016-06-06 10:59:49.410 158 11789.18 178.17 52548.64 88888.00 2016-06-06 10:59:49.910 158 11789.04 178.15 52548.64 88888.00 2016-06-06 10:59:50.410 158 11788.98 178.14 52548.64 88888.00 2016-06-06 10:59:50.910 158 11788.88 178.12 52548.68 88888.00 2016-06-06 10:59:51.410 158 11788.71 178.10 52548.70 88888.00 2016-06-06 10:59:51.910 158 11788.60 178.06 52548.72 88888.00 2016-06-06 10:59:52.410 158 11788.53 178.04 52548.72 88888.00 2016-06-06 10:59:52.910 158 11788.44 178.02 52548.70 88888.00 2016-06-06 10:59:53.410 158 11788.37 178.02 52548.69 88888.00 2016-06-06 10:59:53.910 158 11788.27 177.99 52548.69 88888.00 2016-06-06 10:59:54.410 158 11788.19 177.99 52548.72 88888.00 2016-06-06 10:59:54.910 158 11788.13 177.96 52548.72 88888.00 2016-06-06 10:59:55.410 158 11788.07 177.95 52548.71 88888.00 2016-06-06 10:59:55.910 158 11788.04 177.97 52548.74 88888.00 2016-06-06 10:59:56.410 158 11788.04 177.96 52548.75 88888.00 2016-06-06 10:59:56.910 158 11788.02 177.91 52548.71 88888.00 2016-06-06 10:59:57.410 158 11788.01 177.95 52548.69 88888.00 2016-06-06 10:59:57.910 158 11788.08 177.99 52548.66 88888.00 2016-06-06 10:59:58.410 158 11788.10 177.99 52548.66 88888.00 2016-06-06 10:59:58.910 158 11788.09 178.03 52548.66 88888.00 2016-06-06 10:59:59.410 158 11788.09 178.07 52548.66 88888.00 2016-06-06 10:59:59.910 158 11788.09 178.08 52548.61 88888.00 2016-06-06 11:00:00.410 158 11788.12 178.13 52548.55 88888.00 2016-06-06 11:00:00.910 158 11788.13 178.17 52548.55 88888.00 2016-06-06 11:00:01.410 158 11788.17 178.18 52548.53 88888.00 2016-06-06 11:00:01.910 158 11788.23 178.20 52548.52 88888.00 2016-06-06 11:00:02.410 158 11788.33 178.21 52548.48 88888.00 2016-06-06 11:00:02.910 158 11788.39 178.25 52548.47 88888.00 2016-06-06 11:00:03.410 158 11788.41 178.30 52548.42 88888.00 2016-06-06 11:00:03.910 158 11788.45 178.34 52548.37 88888.00 2016-06-06 11:00:04.410 158 11788.47 178.34 52548.36 88888.00 2016-06-06 11:00:04.910 158 11788.50 178.34 52548.36 88888.00 2016-06-06 11:00:05.410 158 11788.51 178.37 52548.35 88888.00 2016-06-06 11:00:05.910 158 11788.50 178.44 52548.34 88888.00 2016-06-06 11:00:06.410 158 11788.53 178.41 52548.29 88888.00 2016-06-06 11:00:06.910 158 11788.59 178.41 52548.29 88888.00 2016-06-06 11:00:07.410 158 11788.63 178.41 52548.28 88888.00 2016-06-06 11:00:07.910 158 11788.65 178.39 52548.29 88888.00 2016-06-06 11:00:08.410 158 11788.66 178.42 52548.25 88888.00 2016-06-06 11:00:08.910 158 11788.71 178.41 52548.17 88888.00 2016-06-06 11:00:09.410 158 11788.71 178.39 52548.13 88888.00 2016-06-06 11:00:09.910 158 11788.71 178.41 52548.12 88888.00 2016-06-06 11:00:10.410 158 11788.71 178.36 52548.20 88888.00 2016-06-06 11:00:10.910 158 11788.74 178.28 52548.24 88888.00 2016-06-06 11:00:11.410 158 11788.76 178.23 52548.25 88888.00 2016-06-06 11:00:11.910 158 11788.75 178.16 52548.20 88888.00 2016-06-06 11:00:12.410 158 11788.76 178.11 52548.20 88888.00 2016-06-06 11:00:12.910 158 11788.78 178.11 52548.21 88888.00 2016-06-06 11:00:13.410 158 11788.76 178.07 52548.18 88888.00 2016-06-06 11:00:13.910 158 11788.76 178.05 52548.20 88888.00 2016-06-06 11:00:14.410 158 11788.70 178.03 52548.18 88888.00 2016-06-06 11:00:14.910 158 11788.65 178.01 52548.16 88888.00 2016-06-06 11:00:15.410 158 11788.54 178.01 52548.19 88888.00 2016-06-06 11:00:15.910 158 11788.49 177.99 52548.20 88888.00 2016-06-06 11:00:16.410 158 11788.44 177.99 52548.22 88888.00 2016-06-06 11:00:16.910 158 11788.35 177.98 52548.25 88888.00 2016-06-06 11:00:17.410 158 11788.30 177.95 52548.29 88888.00 2016-06-06 11:00:17.910 158 11788.23 177.95 52548.38 88888.00 2016-06-06 11:00:18.410 158 11788.13 177.92 52548.39 88888.00 2016-06-06 11:00:18.910 158 11788.04 177.87 52548.37 88888.00 2016-06-06 11:00:19.410 158 11787.96 177.86 52548.40 88888.00 2016-06-06 11:00:19.910 158 11787.88 177.87 52548.43 88888.00 2016-06-06 11:00:20.410 158 11787.78 177.89 52548.48 88888.00 2016-06-06 11:00:20.910 158 11787.69 177.84 52548.49 88888.00 2016-06-06 11:00:21.410 158 11787.61 177.84 52548.46 88888.00 2016-06-06 11:00:21.910 158 11787.49 177.85 52548.47 88888.00 2016-06-06 11:00:22.410 158 11787.38 177.86 52548.51 88888.00 2016-06-06 11:00:22.910 158 11787.28 177.87 52548.52 88888.00 2016-06-06 11:00:23.410 158 11787.27 177.84 52548.47 88888.00 2016-06-06 11:00:23.910 158 11787.19 177.81 52548.52 88888.00 2016-06-06 11:00:24.410 158 11787.13 177.76 52548.54 88888.00 2016-06-06 11:00:24.910 158 11787.14 177.73 52548.55 88888.00 2016-06-06 11:00:25.410 158 11787.09 177.72 52548.55 88888.00 2016-06-06 11:00:25.910 158 11787.09 177.72 52548.57 88888.00 2016-06-06 11:00:26.410 158 11787.08 177.72 52548.54 88888.00 2016-06-06 11:00:26.910 158 11787.02 177.74 52548.52 88888.00 2016-06-06 11:00:27.410 158 11786.99 177.72 52548.55 88888.00 2016-06-06 11:00:27.910 158 11787.00 177.70 52548.56 88888.00 2016-06-06 11:00:28.410 158 11787.08 177.66 52548.54 88888.00 2016-06-06 11:00:28.910 158 11787.13 177.69 52548.49 88888.00 2016-06-06 11:00:29.410 158 11787.18 177.76 52548.48 88888.00 2016-06-06 11:00:29.910 158 11787.18 177.72 52548.47 88888.00 2016-06-06 11:00:30.410 158 11787.25 177.65 52548.46 88888.00 2016-06-06 11:00:30.910 158 11787.31 177.60 52548.42 88888.00 2016-06-06 11:00:31.410 158 11787.35 177.59 52548.37 88888.00 2016-06-06 11:00:31.910 158 11787.39 177.60 52548.34 88888.00 2016-06-06 11:00:32.410 158 11787.47 177.55 52548.37 88888.00 2016-06-06 11:00:32.910 158 11787.55 177.50 52548.36 88888.00 2016-06-06 11:00:33.410 158 11787.63 177.40 52548.36 88888.00 2016-06-06 11:00:33.910 158 11787.67 177.35 52548.33 88888.00 2016-06-06 11:00:34.410 158 11787.75 177.33 52548.34 88888.00 2016-06-06 11:00:34.910 158 11787.82 177.30 52548.34 88888.00 2016-06-06 11:00:35.410 158 11787.89 177.28 52548.31 88888.00 2016-06-06 11:00:35.910 158 11787.90 177.27 52548.29 88888.00 2016-06-06 11:00:36.410 158 11787.98 177.23 52548.25 88888.00 2016-06-06 11:00:36.910 158 11788.05 177.24 52548.25 88888.00 2016-06-06 11:00:37.410 158 11788.09 177.24 52548.22 88888.00 2016-06-06 11:00:37.910 158 11788.08 177.20 52548.24 88888.00 2016-06-06 11:00:38.410 158 11788.14 177.19 52548.26 88888.00 2016-06-06 11:00:38.910 158 11788.21 177.18 52548.24 88888.00 2016-06-06 11:00:39.410 158 11788.23 177.17 52548.22 88888.00 2016-06-06 11:00:39.910 158 11788.26 177.17 52548.24 88888.00 2016-06-06 11:00:40.410 158 11788.24 177.18 52548.25 88888.00 2016-06-06 11:00:40.910 158 11788.19 177.18 52548.25 88888.00 2016-06-06 11:00:41.410 158 11788.17 177.10 52548.27 88888.00 2016-06-06 11:00:41.910 158 11788.13 177.08 52548.29 88888.00 2016-06-06 11:00:42.410 158 11788.14 177.07 52548.28 88888.00 2016-06-06 11:00:42.910 158 11788.10 177.04 52548.29 88888.00 2016-06-06 11:00:43.410 158 11788.06 177.08 52548.28 88888.00 2016-06-06 11:00:43.910 158 11788.02 177.08 52548.29 88888.00 2016-06-06 11:00:44.410 158 11788.01 177.02 52548.38 88888.00 2016-06-06 11:00:44.910 158 11787.98 177.00 52548.43 88888.00 2016-06-06 11:00:45.410 158 11787.93 177.00 52548.40 88888.00 2016-06-06 11:00:45.910 158 11787.88 177.00 52548.42 88888.00 2016-06-06 11:00:46.410 158 11787.87 176.99 52548.40 88888.00 2016-06-06 11:00:46.910 158 11787.81 176.96 52548.42 88888.00 2016-06-06 11:00:47.410 158 11787.79 176.91 52548.40 88888.00 2016-06-06 11:00:47.910 158 11787.79 176.91 52548.42 88888.00 2016-06-06 11:00:48.410 158 11787.74 176.94 52548.45 88888.00 2016-06-06 11:00:48.910 158 11787.65 176.95 52548.47 88888.00 2016-06-06 11:00:49.410 158 11787.62 176.94 52548.49 88888.00 2016-06-06 11:00:49.910 158 11787.58 176.88 52548.55 88888.00 2016-06-06 11:00:50.410 158 11787.54 176.85 52548.57 88888.00 2016-06-06 11:00:50.910 158 11787.54 176.84 52548.55 88888.00 2016-06-06 11:00:51.410 158 11787.57 176.84 52548.55 88888.00 2016-06-06 11:00:51.910 158 11787.62 176.79 52548.55 88888.00 2016-06-06 11:00:52.410 158 11787.62 176.81 52548.52 88888.00 2016-06-06 11:00:52.910 158 11787.60 176.77 52548.51 88888.00 2016-06-06 11:00:53.410 158 11787.57 176.65 52548.52 88888.00 2016-06-06 11:00:53.910 158 11787.56 176.61 52548.49 88888.00 2016-06-06 11:00:54.410 158 11787.54 176.56 52548.51 88888.00 2016-06-06 11:00:54.910 158 11787.51 176.51 52548.53 88888.00 2016-06-06 11:00:55.410 158 11787.52 176.46 52548.55 88888.00 2016-06-06 11:00:55.910 158 11787.54 176.46 52548.55 88888.00 2016-06-06 11:00:56.410 158 11787.55 176.40 52548.53 88888.00 2016-06-06 11:00:56.910 158 11787.57 176.39 52548.55 88888.00 2016-06-06 11:00:57.410 158 11787.57 176.38 52548.55 88888.00 2016-06-06 11:00:57.910 158 11787.54 176.33 52548.49 88888.00 2016-06-06 11:00:58.410 158 11787.51 176.33 52548.53 88888.00 2016-06-06 11:00:58.910 158 11787.54 176.31 52548.54 88888.00 2016-06-06 11:00:59.410 158 11787.61 176.32 52548.53 88888.00 2016-06-06 11:00:59.910 158 11787.62 176.33 52548.51 88888.00 2016-06-06 11:01:00.410 158 11787.62 176.37 52548.48 88888.00 2016-06-06 11:01:00.910 158 11787.62 176.38 52548.51 88888.00 2016-06-06 11:01:01.410 158 11787.62 176.39 52548.48 88888.00 2016-06-06 11:01:01.910 158 11787.62 176.42 52548.48 88888.00 2016-06-06 11:01:02.410 158 11787.63 176.44 52548.46 88888.00 2016-06-06 11:01:02.910 158 11787.65 176.47 52548.48 88888.00 2016-06-06 11:01:03.410 158 11787.65 176.47 52548.42 88888.00 2016-06-06 11:01:03.910 158 11787.72 176.48 52548.43 88888.00 2016-06-06 11:01:04.410 158 11787.75 176.50 52548.46 88888.00 2016-06-06 11:01:04.910 158 11787.77 176.50 52548.49 88888.00 2016-06-06 11:01:05.410 158 11787.81 176.50 52548.54 88888.00 2016-06-06 11:01:05.910 158 11787.84 176.49 52548.55 88888.00 2016-06-06 11:01:06.410 158 11787.87 176.53 52548.57 88888.00 2016-06-06 11:01:06.910 158 11787.88 176.59 52548.56 88888.00 2016-06-06 11:01:07.410 158 11787.93 176.63 52548.57 88888.00 2016-06-06 11:01:07.910 158 11787.98 176.65 52548.56 88888.00 2016-06-06 11:01:08.410 158 11787.97 176.71 52548.53 88888.00 2016-06-06 11:01:08.910 158 11787.99 176.79 52548.52 88888.00 2016-06-06 11:01:09.410 158 11788.01 176.81 52548.51 88888.00 2016-06-06 11:01:09.910 158 11788.12 176.82 52548.55 88888.00 2016-06-06 11:01:10.410 158 11788.13 176.86 52548.56 88888.00 2016-06-06 11:01:10.910 158 11788.21 176.92 52548.53 88888.00 2016-06-06 11:01:11.410 158 11788.26 177.00 52548.49 88888.00 2016-06-06 11:01:11.910 158 11788.32 177.01 52548.53 88888.00 2016-06-06 11:01:12.410 158 11788.37 177.04 52548.55 88888.00 2016-06-06 11:01:12.910 158 11788.41 177.09 52548.57 88888.00 2016-06-06 11:01:13.410 158 11788.47 177.12 52548.57 88888.00 2016-06-06 11:01:13.910 158 11788.54 177.18 52548.53 88888.00 2016-06-06 11:01:14.410 158 11788.62 177.20 52548.46 88888.00 2016-06-06 11:01:14.910 158 11788.70 177.19 52548.49 88888.00 2016-06-06 11:01:15.410 158 11788.76 177.18 52548.52 88888.00 2016-06-06 11:01:15.910 158 11788.81 177.21 52548.53 88888.00 2016-06-06 11:01:16.410 158 11788.85 177.26 52548.51 88888.00 2016-06-06 11:01:16.910 158 11788.89 177.27 52548.51 88888.00 2016-06-06 11:01:17.410 158 11788.96 177.24 52548.52 88888.00 2016-06-06 11:01:17.910 158 11789.01 177.24 52548.53 88888.00 2016-06-06 11:01:18.410 158 11789.11 177.20 52548.53 88888.00 2016-06-06 11:01:18.910 158 11789.18 177.21 52548.52 88888.00 2016-06-06 11:01:19.410 158 11789.26 177.20 52548.51 88888.00 2016-06-06 11:01:19.910 158 11789.31 177.18 52548.56 88888.00 2016-06-06 11:01:20.410 158 11789.31 177.10 52548.54 88888.00 2016-06-06 11:01:20.910 158 11789.31 177.07 52548.53 88888.00 2016-06-06 11:01:21.410 158 11789.31 177.05 52548.51 88888.00 2016-06-06 11:01:21.910 158 11789.35 177.02 52548.52 88888.00 2016-06-06 11:01:22.410 158 11789.35 177.02 52548.57 88888.00 2016-06-06 11:01:22.910 158 11789.36 176.98 52548.58 88888.00 2016-06-06 11:01:23.410 158 11789.32 176.99 52548.58 88888.00 2016-06-06 11:01:23.910 158 11789.32 176.98 52548.62 88888.00 2016-06-06 11:01:24.410 158 11789.28 176.97 52548.64 88888.00 2016-06-06 11:01:24.910 158 11789.21 176.95 52548.64 88888.00 2016-06-06 11:01:25.410 158 11789.22 176.94 52548.69 88888.00 2016-06-06 11:01:25.910 158 11789.18 176.94 52548.77 88888.00 2016-06-06 11:01:26.410 158 11789.14 176.91 52548.81 88888.00 2016-06-06 11:01:26.910 158 11789.07 176.89 52548.78 88888.00 2016-06-06 11:01:27.410 158 11789.04 176.87 52548.78 88888.00 2016-06-06 11:01:27.910 158 11789.00 176.85 52548.79 88888.00 2016-06-06 11:01:28.410 158 11788.95 176.87 52548.80 88888.00 2016-06-06 11:01:28.910 158 11788.92 176.88 52548.84 88888.00 2016-06-06 11:01:29.410 158 11788.88 176.84 52548.86 88888.00 2016-06-06 11:01:29.910 158 11788.83 176.82 52548.89 88888.00 2016-06-06 11:01:30.410 158 11788.72 176.82 52548.91 88888.00 2016-06-06 11:01:30.910 158 11788.65 176.78 52548.96 88888.00 2016-06-06 11:01:31.410 158 11788.60 176.79 52548.97 88888.00 2016-06-06 11:01:31.910 158 11788.58 176.81 52548.97 88888.00 2016-06-06 11:01:32.410 158 11788.54 176.82 52548.99 88888.00 2016-06-06 11:01:32.910 158 11788.48 176.80 52548.99 88888.00 2016-06-06 11:01:33.410 158 11788.44 176.78 52549.02 88888.00 2016-06-06 11:01:33.910 158 11788.43 176.76 52549.02 88888.00 2016-06-06 11:01:34.410 158 11788.40 176.75 52549.00 88888.00 2016-06-06 11:01:34.910 158 11788.37 176.75 52549.02 88888.00 2016-06-06 11:01:35.410 158 11788.34 176.77 52549.05 88888.00 2016-06-06 11:01:35.910 158 11788.33 176.77 52549.05 88888.00 2016-06-06 11:01:36.410 158 11788.30 176.82 52549.02 88888.00 2016-06-06 11:01:36.910 158 11788.30 176.80 52549.04 88888.00 2016-06-06 11:01:37.410 158 11788.27 176.77 52549.07 88888.00 2016-06-06 11:01:37.910 158 11788.24 176.76 52549.12 88888.00 2016-06-06 11:01:38.410 158 11788.23 176.79 52549.15 88888.00 2016-06-06 11:01:38.910 158 11788.22 176.80 52549.14 88888.00 2016-06-06 11:01:39.410 158 11788.16 176.85 52549.10 88888.00 2016-06-06 11:01:39.910 158 11788.14 176.82 52549.06 88888.00 2016-06-06 11:01:40.410 158 11788.14 176.78 52549.02 88888.00 2016-06-06 11:01:40.910 158 11788.10 176.73 52549.04 88888.00 2016-06-06 11:01:41.410 158 11788.06 176.70 52549.06 88888.00 2016-06-06 11:01:41.910 158 11788.01 176.70 52549.05 88888.00 2016-06-06 11:01:42.410 158 11787.96 176.68 52549.01 88888.00 2016-06-06 11:01:42.910 158 11787.92 176.68 52549.00 88888.00 2016-06-06 11:01:43.410 158 11787.89 176.62 52548.98 88888.00 2016-06-06 11:01:43.910 158 11787.83 176.58 52549.01 88888.00 2016-06-06 11:01:44.410 158 11787.81 176.56 52548.99 88888.00 2016-06-06 11:01:44.910 158 11787.78 176.60 52548.96 88888.00 2016-06-06 11:01:45.410 158 11787.74 176.60 52548.95 88888.00 2016-06-06 11:01:45.910 158 11787.67 176.56 52548.99 88888.00 2016-06-06 11:01:46.410 158 11787.60 176.56 52548.99 88888.00 2016-06-06 11:01:46.910 158 11787.57 176.56 52548.98 88888.00 2016-06-06 11:01:47.410 158 11787.57 176.61 52548.99 88888.00 2016-06-06 11:01:47.910 158 11787.56 176.62 52548.97 88888.00 2016-06-06 11:01:48.410 158 11787.55 176.63 52549.00 88888.00 2016-06-06 11:01:48.910 158 11787.53 176.68 52549.01 88888.00 2016-06-06 11:01:49.410 158 11787.45 176.75 52549.01 88888.00 2016-06-06 11:01:49.910 158 11787.40 176.80 52548.99 88888.00 2016-06-06 11:01:50.410 158 11787.36 176.84 52548.96 88888.00 2016-06-06 11:01:50.910 158 11787.31 176.89 52548.98 88888.00 2016-06-06 11:01:51.410 158 11787.23 176.91 52548.97 88888.00 2016-06-06 11:01:51.910 158 11787.19 176.99 52548.99 88888.00 2016-06-06 11:01:52.410 158 11787.19 177.02 52549.02 88888.00 2016-06-06 11:01:52.910 158 11787.19 177.06 52549.02 88888.00 2016-06-06 11:01:53.410 158 11787.16 177.11 52548.97 88888.00 2016-06-06 11:01:53.910 158 11787.10 177.16 52549.00 88888.00 2016-06-06 11:01:54.410 158 11787.05 177.19 52548.99 88888.00 2016-06-06 11:01:54.910 158 11787.01 177.23 52549.01 88888.00 2016-06-06 11:01:55.410 158 11787.00 177.23 52549.04 88888.00 2016-06-06 11:01:55.910 158 11787.00 177.21 52549.02 88888.00 2016-06-06 11:01:56.410 158 11786.98 177.23 52549.01 88888.00 2016-06-06 11:01:56.910 158 11786.99 177.24 52549.04 88888.00 2016-06-06 11:01:57.410 158 11787.00 177.21 52549.04 88888.00 2016-06-06 11:01:57.910 158 11787.00 177.19 52549.04 88888.00 2016-06-06 11:01:58.410 158 11787.05 177.15 52549.04 88888.00 2016-06-06 11:01:58.910 158 11787.09 177.12 52549.04 88888.00 2016-06-06 11:01:59.410 158 11787.11 177.08 52549.02 88888.00 2016-06-06 11:01:59.910 158 11787.09 177.04 52549.01 88888.00 2016-06-06 11:02:00.410 158 11787.08 176.98 52549.01 88888.00 2016-06-06 11:02:00.910 158 11787.13 176.92 52549.01 88888.00 2016-06-06 11:02:01.410 158 11787.19 176.89 52549.01 88888.00 2016-06-06 11:02:01.910 158 11787.22 176.82 52549.02 88888.00 2016-06-06 11:02:02.410 158 11787.28 176.77 52549.00 88888.00 2016-06-06 11:02:02.910 158 11787.34 176.76 52548.99 88888.00 2016-06-06 11:02:03.410 158 11787.33 176.73 52549.02 88888.00 2016-06-06 11:02:03.910 158 11787.34 176.71 52549.04 88888.00 2016-06-06 11:02:04.410 158 11787.38 176.76 52549.02 88888.00 2016-06-06 11:02:04.910 158 11787.43 176.75 52549.02 88888.00 2016-06-06 11:02:05.410 158 11787.44 176.71 52549.00 88888.00 2016-06-06 11:02:05.910 158 11787.45 176.67 52549.02 88888.00 2016-06-06 11:02:06.410 158 11787.46 176.66 52549.02 88888.00 2016-06-06 11:02:06.910 158 11787.51 176.63 52549.01 88888.00 2016-06-06 11:02:07.410 158 11787.46 176.62 52549.01 88888.00 2016-06-06 11:02:07.910 158 11787.45 176.65 52548.99 88888.00 2016-06-06 11:02:08.410 158 11787.49 176.70 52549.00 88888.00 2016-06-06 11:02:08.910 158 11787.45 176.73 52549.02 88888.00 2016-06-06 11:02:09.410 158 11787.44 176.75 52549.05 88888.00 2016-06-06 11:02:09.910 158 11787.45 176.79 52549.04 88888.00 2016-06-06 11:02:10.411 158 11787.47 176.84 52549.06 88888.00 2016-06-06 11:02:10.911 158 11787.47 176.90 52549.07 88888.00 2016-06-06 11:02:11.411 158 11787.49 176.95 52549.07 88888.00 2016-06-06 11:02:11.911 158 11787.49 177.00 52549.07 88888.00 2016-06-06 11:02:12.411 158 11787.51 177.01 52549.10 88888.00 2016-06-06 11:02:12.911 158 11787.47 177.04 52549.16 88888.00 2016-06-06 11:02:13.411 158 11787.49 177.08 52549.13 88888.00 2016-06-06 11:02:13.911 158 11787.49 177.09 52549.13 88888.00 2016-06-06 11:02:14.411 158 11787.53 177.11 52549.17 88888.00 2016-06-06 11:02:14.911 158 11787.48 177.21 52549.16 88888.00 2016-06-06 11:02:15.411 158 11787.48 177.28 52549.17 88888.00 2016-06-06 11:02:15.911 158 11787.53 177.31 52549.18 88888.00 2016-06-06 11:02:16.411 158 11787.55 177.40 52549.19 88888.00 2016-06-06 11:02:16.911 158 11787.54 177.46 52549.17 88888.00 2016-06-06 11:02:17.411 158 11787.52 177.48 52549.15 88888.00 2016-06-06 11:02:17.911 158 11787.49 177.54 52549.17 88888.00 2016-06-06 11:02:18.411 158 11787.49 177.59 52549.19 88888.00 2016-06-06 11:02:18.911 158 11787.49 177.66 52549.22 88888.00 2016-06-06 11:02:19.411 158 11787.51 177.72 52549.22 88888.00 2016-06-06 11:02:19.911 158 11787.51 177.77 52549.21 88888.00 2016-06-06 11:02:20.411 158 11787.54 177.89 52549.21 88888.00 2016-06-06 11:02:20.911 158 11787.54 177.99 52549.15 88888.00 2016-06-06 11:02:21.411 158 11787.55 178.10 52549.13 88888.00 2016-06-06 11:02:21.911 158 11787.65 178.14 52549.13 88888.00 2016-06-06 11:02:22.411 158 11787.67 178.14 52549.14 88888.00 2016-06-06 11:02:22.911 158 11787.72 178.14 52549.12 88888.00 2016-06-06 11:02:23.411 158 11787.74 178.11 52549.09 88888.00 2016-06-06 11:02:23.911 158 11787.80 178.13 52549.13 88888.00 2016-06-06 11:02:24.411 158 11787.83 178.14 52549.14 88888.00 2016-06-06 11:02:24.911 158 11787.87 178.14 52549.12 88888.00 2016-06-06 11:02:25.411 158 11787.90 178.11 52549.06 88888.00 2016-06-06 11:02:25.911 158 11787.96 178.06 52549.08 88888.00 2016-06-06 11:02:26.411 158 11788.01 178.08 52549.08 88888.00 2016-06-06 11:02:26.911 158 11788.09 178.07 52549.05 88888.00 2016-06-06 11:02:27.411 158 11788.18 178.04 52549.06 88888.00 2016-06-06 11:02:27.911 158 11788.25 177.97 52549.06 88888.00 2016-06-06 11:02:28.411 158 11788.31 177.91 52549.01 88888.00 2016-06-06 11:02:28.911 158 11788.35 177.82 52549.02 88888.00 2016-06-06 11:02:29.411 158 11788.44 177.82 52549.06 88888.00 2016-06-06 11:02:29.911 158 11788.44 177.77 52549.06 88888.00 2016-06-06 11:02:30.411 158 11788.47 177.68 52549.08 88888.00 2016-06-06 11:02:30.911 158 11788.45 177.63 52549.10 88888.00 2016-06-06 11:02:31.411 158 11788.44 177.54 52549.07 88888.00 2016-06-06 11:02:31.911 158 11788.41 177.47 52549.09 88888.00 2016-06-06 11:02:32.411 158 11788.36 177.43 52549.10 88888.00 2016-06-06 11:02:32.911 158 11788.33 177.38 52549.14 88888.00 2016-06-06 11:02:33.411 158 11788.30 177.33 52549.14 88888.00 2016-06-06 11:02:33.911 158 11788.25 177.27 52549.14 88888.00 2016-06-06 11:02:34.411 158 11788.19 177.21 52549.18 88888.00 2016-06-06 11:02:34.911 158 11788.12 177.18 52549.19 88888.00 2016-06-06 11:02:35.411 158 11788.00 177.16 52549.23 88888.00 2016-06-06 11:02:35.911 158 11787.96 177.12 52549.25 88888.00 2016-06-06 11:02:36.411 158 11787.89 177.15 52549.26 88888.00 2016-06-06 11:02:36.911 158 11787.86 177.16 52549.26 88888.00 2016-06-06 11:02:37.411 158 11787.80 177.12 52549.28 88888.00 2016-06-06 11:02:37.911 158 11787.77 177.08 52549.28 88888.00 2016-06-06 11:02:38.411 158 11787.74 177.07 52549.30 88888.00 2016-06-06 11:02:38.911 158 11787.75 177.04 52549.30 88888.00 2016-06-06 11:02:39.411 158 11787.72 177.01 52549.28 88888.00 2016-06-06 11:02:39.911 158 11787.69 176.99 52549.31 88888.00 2016-06-06 11:02:40.411 158 11787.66 176.95 52549.31 88888.00 2016-06-06 11:02:40.911 158 11787.64 176.90 52549.31 88888.00 2016-06-06 11:02:41.411 158 11787.66 176.88 52549.35 88888.00 2016-06-06 11:02:41.911 158 11787.70 176.90 52549.35 88888.00 2016-06-06 11:02:42.411 158 11787.74 176.91 52549.35 88888.00 2016-06-06 11:02:42.911 158 11787.74 176.95 52549.32 88888.00 2016-06-06 11:02:43.411 158 11787.73 176.96 52549.31 88888.00 2016-06-06 11:02:43.911 158 11787.79 176.95 52549.31 88888.00 2016-06-06 11:02:44.411 158 11787.83 176.94 52549.33 88888.00 2016-06-06 11:02:44.911 158 11787.86 176.97 52549.34 88888.00 2016-06-06 11:02:45.411 158 11787.91 176.94 52549.34 88888.00 2016-06-06 11:02:45.911 158 11787.92 176.85 52549.35 88888.00 2016-06-06 11:02:46.411 158 11788.00 176.84 52549.40 88888.00 2016-06-06 11:02:46.911 158 11788.08 176.87 52549.35 88888.00 2016-06-06 11:02:47.411 158 11788.07 176.90 52549.37 88888.00 2016-06-06 11:02:47.911 158 11788.06 176.95 52549.37 88888.00 2016-06-06 11:02:48.411 158 11788.12 176.99 52549.37 88888.00 2016-06-06 11:02:48.911 158 11788.17 176.99 52549.36 88888.00 2016-06-06 11:02:49.411 158 11788.21 177.00 52549.34 88888.00 2016-06-06 11:02:49.911 158 11788.28 176.94 52549.33 88888.00 2016-06-06 11:02:50.411 158 11788.31 176.91 52549.30 88888.00 2016-06-06 11:02:50.911 158 11788.39 176.91 52549.27 88888.00 2016-06-06 11:02:51.411 158 11788.48 176.91 52549.28 88888.00 2016-06-06 11:02:51.911 158 11788.48 176.89 52549.28 88888.00 2016-06-06 11:02:52.411 158 11788.51 176.91 52549.23 88888.00 2016-06-06 11:02:52.911 158 11788.59 176.94 52549.19 88888.00 2016-06-06 11:02:53.411 158 11788.62 176.92 52549.18 88888.00 2016-06-06 11:02:53.911 158 11788.62 176.91 52549.09 88888.00 2016-06-06 11:02:54.411 158 11788.66 176.95 52549.12 88888.00 2016-06-06 11:02:54.911 158 11788.72 176.97 52549.15 88888.00 2016-06-06 11:02:55.411 158 11788.83 176.94 52549.18 88888.00 2016-06-06 11:02:55.911 158 11788.86 176.91 52549.16 88888.00 2016-06-06 11:02:56.411 158 11788.86 176.91 52549.12 88888.00 2016-06-06 11:02:56.911 158 11788.92 176.91 52549.10 88888.00 2016-06-06 11:02:57.411 158 11789.02 176.91 52549.15 88888.00 2016-06-06 11:02:57.911 158 11789.05 176.91 52549.17 88888.00 2016-06-06 11:02:58.411 158 11789.06 176.92 52549.16 88888.00 2016-06-06 11:02:58.911 158 11789.07 176.96 52549.15 88888.00 2016-06-06 11:02:59.411 158 11789.10 176.94 52549.15 88888.00 2016-06-06 11:02:59.911 158 11789.11 176.96 52549.18 88888.00 2016-06-06 11:03:00.411 158 11789.07 176.96 52549.19 88888.00 2016-06-06 11:03:00.911 158 11789.07 177.00 52549.21 88888.00 2016-06-06 11:03:01.411 158 11789.07 177.07 52549.22 88888.00 2016-06-06 11:03:01.911 158 11789.09 177.08 52549.23 88888.00 2016-06-06 11:03:02.411 158 11789.11 177.09 52549.23 88888.00 2016-06-06 11:03:02.911 158 11789.07 177.09 52549.23 88888.00 2016-06-06 11:03:03.411 158 11789.05 177.14 52549.26 88888.00 2016-06-06 11:03:03.911 158 11789.07 177.17 52549.28 88888.00 2016-06-06 11:03:04.411 158 11789.07 177.15 52549.24 88888.00 2016-06-06 11:03:04.911 158 11789.06 177.11 52549.18 88888.00 2016-06-06 11:03:05.411 158 11789.02 177.10 52549.17 88888.00 2016-06-06 11:03:05.911 158 11789.07 177.11 52549.26 88888.00 2016-06-06 11:03:06.411 158 11789.11 177.10 52549.30 88888.00 2016-06-06 11:03:06.911 158 11789.14 177.05 52549.30 88888.00 2016-06-06 11:03:07.411 158 11789.18 177.02 52549.33 88888.00 2016-06-06 11:03:07.911 158 11789.18 177.07 52549.37 88888.00 2016-06-06 11:03:08.411 158 11789.22 177.09 52549.39 88888.00 2016-06-06 11:03:08.911 158 11789.30 177.12 52549.40 88888.00 2016-06-06 11:03:09.411 158 11789.36 177.14 52549.39 88888.00 2016-06-06 11:03:09.911 158 11789.42 177.12 52549.39 88888.00 2016-06-06 11:03:10.411 158 11789.46 177.11 52549.37 88888.00 2016-06-06 11:03:10.911 158 11789.45 177.12 52549.35 88888.00 2016-06-06 11:03:11.411 158 11789.48 177.19 52549.37 88888.00 2016-06-06 11:03:11.911 158 11789.47 177.19 52549.42 88888.00 2016-06-06 11:03:12.411 158 11789.48 177.20 52549.46 88888.00 2016-06-06 11:03:12.911 158 11789.54 177.19 52549.44 88888.00 2016-06-06 11:03:13.411 158 11789.56 177.20 52549.42 88888.00 2016-06-06 11:03:13.911 158 11789.56 177.23 52549.41 88888.00 2016-06-06 11:03:14.411 158 11789.57 177.31 52549.39 88888.00 2016-06-06 11:03:14.911 158 11789.55 177.36 52549.35 88888.00 2016-06-06 11:03:15.411 158 11789.53 177.35 52549.32 88888.00 2016-06-06 11:03:15.911 158 11789.50 177.38 52549.37 88888.00 2016-06-06 11:03:16.411 158 11789.50 177.43 52549.35 88888.00 2016-06-06 11:03:16.911 158 11789.51 177.47 52549.36 88888.00 2016-06-06 11:03:17.411 158 11789.55 177.49 52549.40 88888.00 2016-06-06 11:03:17.911 158 11789.51 177.47 52549.40 88888.00 2016-06-06 11:03:18.411 158 11789.50 177.46 52549.41 88888.00 2016-06-06 11:03:18.911 158 11789.49 177.54 52549.44 88888.00 2016-06-06 11:03:19.411 158 11789.46 177.56 52549.42 88888.00 2016-06-06 11:03:19.911 158 11789.51 177.60 52549.44 88888.00 2016-06-06 11:03:20.411 158 11789.57 177.57 52549.43 88888.00 2016-06-06 11:03:20.911 158 11789.55 177.46 52549.42 88888.00 2016-06-06 11:03:21.411 158 11789.58 177.44 52549.40 88888.00 2016-06-06 11:03:21.911 158 11789.67 177.45 52549.41 88888.00 2016-06-06 11:03:22.411 158 11789.74 177.46 52549.37 88888.00 2016-06-06 11:03:22.911 158 11789.82 177.47 52549.33 88888.00 2016-06-06 11:03:23.411 158 11789.90 177.45 52549.30 88888.00 2016-06-06 11:03:23.911 158 11789.98 177.43 52549.33 88888.00 2016-06-06 11:03:24.411 158 11790.00 177.46 52549.40 88888.00 2016-06-06 11:03:24.911 158 11790.07 177.46 52549.37 88888.00 2016-06-06 11:03:25.411 158 11790.15 177.43 52549.36 88888.00 2016-06-06 11:03:25.911 158 11790.19 177.45 52549.33 88888.00 2016-06-06 11:03:26.411 158 11790.24 177.44 52549.32 88888.00 2016-06-06 11:03:26.911 158 11790.29 177.44 52549.32 88888.00 2016-06-06 11:03:27.411 158 11790.33 177.47 52549.34 88888.00 2016-06-06 11:03:27.911 158 11790.34 177.52 52549.33 88888.00 2016-06-06 11:03:28.411 158 11790.34 177.49 52549.32 88888.00 2016-06-06 11:03:28.911 158 11790.36 177.50 52549.34 88888.00 2016-06-06 11:03:29.411 158 11790.40 177.49 52549.36 88888.00 2016-06-06 11:03:29.911 158 11790.38 177.49 52549.37 88888.00 2016-06-06 11:03:30.411 158 11790.38 177.47 52549.42 88888.00 2016-06-06 11:03:30.911 158 11790.44 177.39 52549.41 88888.00 2016-06-06 11:03:31.411 158 11790.44 177.38 52549.36 88888.00 2016-06-06 11:03:31.911 158 11790.44 177.37 52549.39 88888.00 2016-06-06 11:03:32.411 158 11790.38 177.31 52549.41 88888.00 2016-06-06 11:03:32.911 158 11790.37 177.33 52549.42 88888.00 2016-06-06 11:03:33.411 158 11790.36 177.30 52549.41 88888.00 2016-06-06 11:03:33.911 158 11790.41 177.29 52549.42 88888.00 2016-06-06 11:03:34.411 158 11790.37 177.21 52549.45 88888.00 2016-06-06 11:03:34.911 158 11790.40 177.12 52549.46 88888.00 2016-06-06 11:03:35.411 158 11790.42 177.07 52549.45 88888.00 2016-06-06 11:03:35.911 158 11790.43 177.06 52549.46 88888.00 2016-06-06 11:03:36.411 158 11790.42 177.04 52549.48 88888.00 2016-06-06 11:03:36.911 158 11790.43 177.04 52549.46 88888.00 2016-06-06 11:03:37.411 158 11790.43 177.00 52549.48 88888.00 2016-06-06 11:03:37.911 158 11790.42 176.96 52549.46 88888.00 2016-06-06 11:03:38.411 158 11790.40 176.91 52549.49 88888.00 2016-06-06 11:03:38.911 158 11790.43 176.86 52549.48 88888.00 2016-06-06 11:03:39.411 158 11790.43 176.82 52549.49 88888.00 2016-06-06 11:03:39.911 158 11790.43 176.81 52549.50 88888.00 2016-06-06 11:03:40.411 158 11790.43 176.77 52549.51 88888.00 2016-06-06 11:03:40.911 158 11790.45 176.75 52549.54 88888.00 2016-06-06 11:03:41.411 158 11790.46 176.70 52549.54 88888.00 2016-06-06 11:03:41.911 158 11790.44 176.66 52549.55 88888.00 2016-06-06 11:03:42.411 158 11790.43 176.65 52549.54 88888.00 2016-06-06 11:03:42.911 158 11790.46 176.62 52549.52 88888.00 2016-06-06 11:03:43.411 158 11790.47 176.56 52549.52 88888.00 2016-06-06 11:03:43.911 158 11790.52 176.52 52549.54 88888.00 2016-06-06 11:03:44.411 158 11790.59 176.50 52549.54 88888.00 2016-06-06 11:03:44.911 158 11790.62 176.50 52549.53 88888.00 2016-06-06 11:03:45.411 158 11790.61 176.47 52549.50 88888.00 2016-06-06 11:03:45.911 158 11790.68 176.43 52549.52 88888.00 2016-06-06 11:03:46.411 158 11790.77 176.42 52549.52 88888.00 2016-06-06 11:03:46.911 158 11790.79 176.39 52549.51 88888.00 2016-06-06 11:03:47.411 158 11790.82 176.34 52549.49 88888.00 2016-06-06 11:03:47.911 158 11790.86 176.30 52549.49 88888.00 2016-06-06 11:03:48.411 158 11790.88 176.31 52549.52 88888.00 2016-06-06 11:03:48.911 158 11790.93 176.33 52549.50 88888.00 2016-06-06 11:03:49.411 158 11790.94 176.33 52549.46 88888.00 2016-06-06 11:03:49.911 158 11790.96 176.34 52549.48 88888.00 2016-06-06 11:03:50.411 158 11790.97 176.34 52549.45 88888.00 2016-06-06 11:03:50.911 158 11790.95 176.36 52549.45 88888.00 2016-06-06 11:03:51.411 158 11790.93 176.34 52549.45 88888.00 2016-06-06 11:03:51.911 158 11790.96 176.32 52549.49 88888.00 2016-06-06 11:03:52.411 158 11790.96 176.33 52549.48 88888.00 2016-06-06 11:03:52.911 158 11790.97 176.37 52549.49 88888.00 2016-06-06 11:03:53.411 158 11790.97 176.36 52549.51 88888.00 2016-06-06 11:03:53.911 158 11790.98 176.39 52549.52 88888.00 2016-06-06 11:03:54.411 158 11791.06 176.41 52549.49 88888.00 2016-06-06 11:03:54.911 158 11791.14 176.40 52549.52 88888.00 2016-06-06 11:03:55.411 158 11791.13 176.43 52549.51 88888.00 2016-06-06 11:03:55.911 158 11791.16 176.48 52549.48 88888.00 2016-06-06 11:03:56.411 158 11791.20 176.52 52549.50 88888.00 2016-06-06 11:03:56.911 158 11791.21 176.52 52549.54 88888.00 2016-06-06 11:03:57.411 158 11791.24 176.50 52549.50 88888.00 2016-06-06 11:03:57.911 158 11791.29 176.43 52549.52 88888.00 2016-06-06 11:03:58.411 158 11791.35 176.43 52549.50 88888.00 2016-06-06 11:03:58.911 158 11791.39 176.41 52549.52 88888.00 2016-06-06 11:03:59.411 158 11791.41 176.38 52549.52 88888.00 2016-06-06 11:03:59.911 158 11791.46 176.33 52549.52 88888.00 2016-06-06 11:04:00.411 158 11791.49 176.34 52549.51 88888.00 2016-06-06 11:04:00.911 158 11791.52 176.30 52549.46 88888.00 2016-06-06 11:04:01.411 158 11791.59 176.23 52549.45 88888.00 2016-06-06 11:04:01.911 158 11791.65 176.15 52549.48 88888.00 2016-06-06 11:04:02.411 158 11791.63 176.07 52549.49 88888.00 2016-06-06 11:04:02.911 158 11791.66 175.95 52549.50 88888.00 2016-06-06 11:04:03.411 158 11791.75 175.88 52549.52 88888.00 2016-06-06 11:04:03.911 158 11791.81 175.82 52549.50 88888.00 2016-06-06 11:04:04.411 158 11791.85 175.76 52549.51 88888.00 2016-06-06 11:04:04.911 158 11791.87 175.74 52549.53 88888.00 2016-06-06 11:04:05.411 158 11791.94 175.68 52549.53 88888.00 2016-06-06 11:04:05.911 158 11791.92 175.62 52549.55 88888.00 2016-06-06 11:04:06.411 158 11791.94 175.58 52549.54 88888.00 2016-06-06 11:04:06.911 158 11791.94 175.55 52549.53 88888.00 2016-06-06 11:04:07.411 158 11791.96 175.55 52549.54 88888.00 2016-06-06 11:04:07.911 158 11792.01 175.49 52549.53 88888.00 2016-06-06 11:04:08.411 158 11791.96 175.46 52549.55 88888.00 2016-06-06 11:04:08.911 158 11791.96 175.47 52549.58 88888.00 2016-06-06 11:04:09.411 158 11792.02 175.45 52549.60 88888.00 2016-06-06 11:04:09.911 158 11792.01 175.50 52549.63 88888.00 2016-06-06 11:04:10.411 158 11792.05 175.56 52549.63 88888.00 2016-06-06 11:04:10.911 158 11792.03 175.64 52549.69 88888.00 2016-06-06 11:04:11.411 158 11792.01 175.70 52549.70 88888.00 2016-06-06 11:04:11.911 158 11792.00 175.75 52549.71 88888.00 2016-06-06 11:04:12.411 158 11792.05 175.76 52549.74 88888.00 2016-06-06 11:04:12.911 158 11792.10 175.82 52549.79 88888.00 2016-06-06 11:04:13.411 158 11792.05 175.88 52549.76 88888.00 2016-06-06 11:04:13.911 158 11792.08 175.93 52549.75 88888.00 2016-06-06 11:04:14.411 158 11792.11 175.94 52549.78 88888.00 2016-06-06 11:04:14.911 158 11792.11 175.98 52549.81 88888.00 2016-06-06 11:04:15.411 158 11792.14 176.02 52549.85 88888.00 2016-06-06 11:04:15.911 158 11792.17 176.10 52549.83 88888.00 2016-06-06 11:04:16.411 158 11792.21 176.17 52549.86 88888.00 2016-06-06 11:04:16.911 158 11792.23 176.13 52549.85 88888.00 2016-06-06 11:04:17.411 158 11792.28 176.14 52549.84 88888.00 2016-06-06 11:04:17.911 158 11792.34 176.11 52549.83 88888.00 2016-06-06 11:04:18.411 158 11792.42 176.07 52549.85 88888.00 2016-06-06 11:04:18.911 158 11792.49 176.12 52549.81 88888.00 2016-06-06 11:04:19.411 158 11792.55 176.12 52549.79 88888.00 2016-06-06 11:04:19.911 158 11792.62 176.03 52549.83 88888.00 2016-06-06 11:04:20.411 158 11792.69 175.90 52549.84 88888.00 2016-06-06 11:04:20.911 158 11792.75 175.81 52549.80 88888.00 2016-06-06 11:04:21.411 158 11792.82 175.82 52549.85 88888.00 2016-06-06 11:04:21.911 158 11792.87 175.79 52549.84 88888.00 2016-06-06 11:04:22.411 158 11792.93 175.66 52549.86 88888.00 2016-06-06 11:04:22.911 158 11793.01 175.56 52549.84 88888.00 2016-06-06 11:04:23.411 158 11793.13 175.53 52549.84 88888.00 2016-06-06 11:04:23.911 158 11793.16 175.45 52549.83 88888.00 2016-06-06 11:04:24.411 158 11793.22 175.37 52549.83 88888.00 2016-06-06 11:04:24.911 158 11793.30 175.27 52549.81 88888.00 2016-06-06 11:04:25.411 158 11793.37 175.22 52549.83 88888.00 2016-06-06 11:04:25.911 158 11793.41 175.18 52549.83 88888.00 2016-06-06 11:04:26.411 158 11793.47 175.14 52549.84 88888.00 2016-06-06 11:04:26.911 158 11793.43 175.12 52549.86 88888.00 2016-06-06 11:04:27.411 158 11793.48 175.12 52549.90 88888.00 2016-06-06 11:04:27.911 158 11793.52 175.10 52549.89 88888.00 2016-06-06 11:04:28.411 158 11793.57 175.08 52549.92 88888.00 2016-06-06 11:04:28.911 158 11793.59 175.06 52549.92 88888.00 2016-06-06 11:04:29.411 158 11793.60 175.06 52549.98 88888.00 2016-06-06 11:04:29.911 158 11793.61 175.07 52550.01 88888.00 2016-06-06 11:04:30.411 158 11793.60 175.06 52550.03 88888.00 2016-06-06 11:04:30.911 158 11793.57 175.05 52550.04 88888.00 2016-06-06 11:04:31.411 158 11793.57 175.11 52550.09 88888.00 2016-06-06 11:04:31.911 158 11793.52 175.14 52550.13 88888.00 2016-06-06 11:04:32.411 158 11793.52 175.20 52550.12 88888.00 2016-06-06 11:04:32.911 158 11793.50 175.22 52550.12 88888.00 2016-06-06 11:04:33.411 158 11793.47 175.21 52550.15 88888.00 2016-06-06 11:04:33.911 158 11793.42 175.23 52550.19 88888.00 2016-06-06 11:04:34.411 158 11793.40 175.25 52550.18 88888.00 2016-06-06 11:04:34.911 158 11793.37 175.30 52550.18 88888.00 2016-06-06 11:04:35.411 158 11793.39 175.35 52550.22 88888.00 2016-06-06 11:04:35.911 158 11793.37 175.40 52550.30 88888.00 2016-06-06 11:04:36.411 158 11793.40 175.42 52550.36 88888.00 2016-06-06 11:04:36.911 158 11793.39 175.40 52550.38 88888.00 2016-06-06 11:04:37.411 158 11793.40 175.45 52550.37 88888.00 2016-06-06 11:04:37.911 158 11793.47 175.54 52550.37 88888.00 2016-06-06 11:04:38.411 158 11793.52 175.54 52550.34 88888.00 2016-06-06 11:04:38.911 158 11793.58 175.56 52550.34 88888.00 2016-06-06 11:04:39.411 158 11793.61 175.55 52550.36 88888.00 2016-06-06 11:04:39.911 158 11793.71 175.55 52550.38 88888.00 2016-06-06 11:04:40.411 158 11793.79 175.58 52550.42 88888.00 2016-06-06 11:04:40.911 158 11793.86 175.60 52550.46 88888.00 2016-06-06 11:04:41.411 158 11793.94 175.65 52550.45 88888.00 2016-06-06 11:04:41.911 158 11794.00 175.64 52550.41 88888.00 2016-06-06 11:04:42.411 158 11794.06 175.62 52550.38 88888.00 2016-06-06 11:04:42.911 158 11794.10 175.58 52550.37 88888.00 2016-06-06 11:04:43.411 158 11794.14 175.58 52550.38 88888.00 2016-06-06 11:04:43.911 158 11794.21 175.61 52550.45 88888.00 2016-06-06 11:04:44.411 158 11794.28 175.60 52550.43 88888.00 2016-06-06 11:04:44.911 158 11794.31 175.60 52550.48 88888.00 2016-06-06 11:04:45.411 158 11794.29 175.66 52550.47 88888.00 2016-06-06 11:04:45.911 158 11794.32 175.72 52550.42 88888.00 2016-06-06 11:04:46.411 158 11794.36 175.71 52550.42 88888.00 2016-06-06 11:04:46.911 158 11794.39 175.66 52550.41 88888.00 2016-06-06 11:04:47.411 158 11794.42 175.68 52550.43 88888.00 2016-06-06 11:04:47.911 158 11794.49 175.66 52550.41 88888.00 2016-06-06 11:04:48.411 158 11794.53 175.66 52550.47 88888.00 2016-06-06 11:04:48.911 158 11794.56 175.65 52550.47 88888.00 2016-06-06 11:04:49.411 158 11794.63 175.63 52550.47 88888.00 2016-06-06 11:04:49.911 158 11794.65 175.68 52550.51 88888.00 2016-06-06 11:04:50.412 158 11794.65 175.70 52550.53 88888.00 2016-06-06 11:04:50.912 158 11794.65 175.73 52550.53 88888.00 2016-06-06 11:04:51.412 158 11794.67 175.71 52550.51 88888.00 2016-06-06 11:04:51.912 158 11794.67 175.71 52550.51 88888.00 2016-06-06 11:04:52.412 158 11794.71 175.78 52550.55 88888.00 2016-06-06 11:04:52.912 158 11794.72 175.78 52550.56 88888.00 2016-06-06 11:04:53.412 158 11794.67 175.79 52550.56 88888.00 2016-06-06 11:04:53.912 158 11794.65 175.78 52550.63 88888.00 2016-06-06 11:04:54.412 158 11794.70 175.73 52550.64 88888.00 2016-06-06 11:04:54.912 158 11794.72 175.71 52550.68 88888.00 2016-06-06 11:04:55.413 158 11794.73 175.68 52550.71 88888.00 2016-06-06 11:04:55.913 158 11794.76 175.64 52550.71 88888.00 2016-06-06 11:04:56.413 158 11794.82 175.61 52550.71 88888.00 2016-06-06 11:04:56.913 158 11794.83 175.56 52550.74 88888.00 2016-06-06 11:04:57.413 158 11794.86 175.52 52550.76 88888.00 2016-06-06 11:04:57.913 158 11794.88 175.47 52550.78 88888.00 2016-06-06 11:04:58.413 158 11794.89 175.43 52550.82 88888.00 2016-06-06 11:04:58.913 158 11794.92 175.42 52550.78 88888.00 2016-06-06 11:04:59.413 158 11794.98 175.40 52550.82 88888.00 2016-06-06 11:04:59.913 158 11794.99 175.37 52550.85 88888.00 2016-06-06 11:05:00.412 158 11795.05 175.39 52550.92 88888.00 2016-06-06 11:05:00.912 158 11795.03 175.35 52550.94 88888.00 2016-06-06 11:05:01.412 158 11794.99 175.35 52550.95 88888.00 2016-06-06 11:05:01.912 158 11794.97 175.35 52550.95 88888.00 2016-06-06 11:05:02.412 158 11794.98 175.33 52550.98 88888.00 2016-06-06 11:05:02.912 158 11794.97 175.39 52551.03 88888.00 2016-06-06 11:05:03.412 158 11794.94 175.45 52551.09 88888.00 2016-06-06 11:05:03.912 158 11795.00 175.52 52551.12 88888.00 2016-06-06 11:05:04.412 158 11795.02 175.52 52551.15 88888.00 2016-06-06 11:05:04.912 158 11794.95 175.51 52551.19 88888.00 2016-06-06 11:05:05.412 158 11794.92 175.52 52551.21 88888.00 2016-06-06 11:05:05.912 158 11794.88 175.58 52551.26 88888.00 2016-06-06 11:05:06.412 158 11794.84 175.59 52551.28 88888.00 2016-06-06 11:05:06.912 158 11794.84 175.56 52551.28 88888.00 2016-06-06 11:05:07.412 158 11794.79 175.56 52551.30 88888.00 2016-06-06 11:05:07.912 158 11794.77 175.60 52551.36 88888.00 2016-06-06 11:05:08.412 158 11794.72 175.61 52551.35 88888.00 2016-06-06 11:05:08.912 158 11794.76 175.54 52551.34 88888.00 2016-06-06 11:05:09.412 158 11794.76 175.51 52551.37 88888.00 2016-06-06 11:05:09.912 158 11794.76 175.50 52551.39 88888.00 2016-06-06 11:05:10.412 158 11794.80 175.47 52551.36 88888.00 2016-06-06 11:05:10.912 158 11794.84 175.43 52551.36 88888.00 2016-06-06 11:05:11.412 158 11794.81 175.44 52551.31 88888.00 2016-06-06 11:05:11.912 158 11794.80 175.37 52551.35 88888.00 2016-06-06 11:05:12.412 158 11794.83 175.34 52551.38 88888.00 2016-06-06 11:05:12.912 158 11794.88 175.33 52551.37 88888.00 2016-06-06 11:05:13.412 158 11794.93 175.27 52551.38 88888.00 2016-06-06 11:05:13.912 158 11794.97 175.18 52551.37 88888.00 2016-06-06 11:05:14.412 158 11794.97 175.15 52551.42 88888.00 2016-06-06 11:05:14.912 158 11794.97 175.16 52551.45 88888.00 2016-06-06 11:05:15.412 158 11795.05 175.16 52551.45 88888.00 2016-06-06 11:05:15.912 158 11795.10 175.11 52551.45 88888.00 2016-06-06 11:05:16.412 158 11795.12 175.10 52551.43 88888.00 2016-06-06 11:05:16.912 158 11795.18 175.04 52551.46 88888.00 2016-06-06 11:05:17.412 158 11795.18 174.93 52551.47 88888.00 2016-06-06 11:05:17.912 158 11795.18 174.84 52551.48 88888.00 2016-06-06 11:05:18.412 158 11795.19 174.75 52551.51 88888.00 2016-06-06 11:05:18.912 158 11795.24 174.71 52551.51 88888.00 2016-06-06 11:05:19.412 158 11795.29 174.68 52551.50 88888.00 2016-06-06 11:05:19.912 158 11795.27 174.64 52551.54 88888.00 2016-06-06 11:05:20.412 158 11795.27 174.59 52551.60 88888.00 2016-06-06 11:05:20.912 158 11795.26 174.54 52551.59 88888.00 2016-06-06 11:05:21.412 158 11795.29 174.48 52551.56 88888.00 2016-06-06 11:05:21.912 158 11795.30 174.44 52551.55 88888.00 2016-06-06 11:05:22.412 158 11795.35 174.40 52551.56 88888.00 2016-06-06 11:05:22.912 158 11795.36 174.35 52551.57 88888.00 2016-06-06 11:05:23.412 158 11795.37 174.27 52551.61 88888.00 2016-06-06 11:05:23.912 158 11795.38 174.25 52551.61 88888.00 2016-06-06 11:05:24.412 158 11795.41 174.20 52551.61 88888.00 2016-06-06 11:05:24.912 158 11795.41 174.11 52551.62 88888.00 2016-06-06 11:05:25.412 158 11795.41 174.05 52551.65 88888.00 2016-06-06 11:05:25.912 158 11795.37 174.00 52551.70 88888.00 2016-06-06 11:05:26.412 158 11795.37 173.96 52551.69 88888.00 2016-06-06 11:05:26.912 158 11795.37 173.87 52551.72 88888.00 2016-06-06 11:05:27.412 158 11795.35 173.75 52551.72 88888.00 2016-06-06 11:05:27.912 158 11795.36 173.67 52551.70 88888.00 2016-06-06 11:05:28.412 158 11795.42 173.56 52551.70 88888.00 2016-06-06 11:05:28.912 158 11795.43 173.49 52551.75 88888.00 2016-06-06 11:05:29.412 158 11795.42 173.43 52551.75 88888.00 2016-06-06 11:05:29.912 158 11795.46 173.34 52551.72 88888.00 2016-06-06 11:05:30.412 158 11795.46 173.22 52551.74 88888.00 2016-06-06 11:05:30.912 158 11795.46 173.11 52551.74 88888.00 2016-06-06 11:05:31.412 158 11795.49 173.01 52551.74 88888.00 2016-06-06 11:05:31.912 158 11795.47 172.90 52551.73 88888.00 2016-06-06 11:05:32.412 158 11795.44 172.79 52551.73 88888.00 2016-06-06 11:05:32.912 158 11795.41 172.77 52551.77 88888.00 2016-06-06 11:05:33.412 158 11795.38 172.71 52551.79 88888.00 2016-06-06 11:05:33.912 158 11795.34 172.66 52551.78 88888.00 2016-06-06 11:05:34.412 158 11795.30 172.60 52551.81 88888.00 2016-06-06 11:05:34.912 158 11795.26 172.50 52551.83 88888.00 2016-06-06 11:05:35.412 158 11795.21 172.41 52551.82 88888.00 2016-06-06 11:05:35.912 158 11795.19 172.33 52551.86 88888.00 2016-06-06 11:05:36.412 158 11795.10 172.32 52551.87 88888.00 2016-06-06 11:05:36.912 158 11795.06 172.30 52551.88 88888.00 2016-06-06 11:05:37.412 158 11794.98 172.25 52551.90 88888.00 2016-06-06 11:05:37.912 158 11794.94 172.27 52551.92 88888.00 2016-06-06 11:05:38.412 158 11794.92 172.29 52551.94 88888.00 2016-06-06 11:05:38.912 158 11794.88 172.29 52551.95 88888.00 2016-06-06 11:05:39.412 158 11794.81 172.27 52551.98 88888.00 2016-06-06 11:05:39.912 158 11794.77 172.29 52551.96 88888.00 2016-06-06 11:05:40.412 158 11794.71 172.31 52551.94 88888.00 2016-06-06 11:05:40.912 158 11794.70 172.27 52551.94 88888.00 2016-06-06 11:05:41.412 158 11794.68 172.26 52551.94 88888.00 2016-06-06 11:05:41.912 158 11794.70 172.34 52551.91 88888.00 2016-06-06 11:05:42.412 158 11794.70 172.37 52551.97 88888.00 2016-06-06 11:05:42.912 158 11794.70 172.34 52551.98 88888.00 2016-06-06 11:05:43.412 158 11794.71 172.31 52551.96 88888.00 2016-06-06 11:05:43.912 158 11794.71 172.29 52551.95 88888.00 2016-06-06 11:05:44.412 158 11794.74 172.22 52551.97 88888.00 2016-06-06 11:05:44.912 158 11794.76 172.13 52551.99 88888.00 2016-06-06 11:05:45.412 158 11794.82 172.07 52551.99 88888.00 2016-06-06 11:05:45.912 158 11794.88 172.01 52551.97 88888.00 2016-06-06 11:05:46.412 158 11794.90 171.96 52551.96 88888.00 2016-06-06 11:05:46.912 158 11794.94 171.95 52551.92 88888.00 2016-06-06 11:05:47.412 158 11795.00 171.88 52551.94 88888.00 2016-06-06 11:05:47.912 158 11795.02 171.81 52551.94 88888.00 2016-06-06 11:05:48.412 158 11795.15 171.67 52551.92 88888.00 2016-06-06 11:05:48.912 158 11795.24 171.61 52551.91 88888.00 2016-06-06 11:05:49.412 158 11795.28 171.58 52551.92 88888.00 2016-06-06 11:05:49.912 158 11795.30 171.49 52551.90 88888.00 2016-06-06 11:05:50.412 158 11795.34 171.43 52551.88 88888.00 2016-06-06 11:05:50.912 158 11795.37 171.36 52551.92 88888.00 2016-06-06 11:05:51.412 158 11795.40 171.30 52551.96 88888.00 2016-06-06 11:05:51.912 158 11795.42 171.27 52551.96 88888.00 2016-06-06 11:05:52.412 158 11795.41 171.28 52551.98 88888.00 2016-06-06 11:05:52.912 158 11795.35 171.29 52552.00 88888.00 2016-06-06 11:05:53.412 158 11795.30 171.29 52552.00 88888.00 2016-06-06 11:05:53.912 158 11795.27 171.32 52552.00 88888.00 2016-06-06 11:05:54.412 158 11795.18 171.38 52552.01 88888.00 2016-06-06 11:05:54.912 158 11795.10 171.40 52552.03 88888.00 2016-06-06 11:05:55.412 158 11795.08 171.38 52552.05 88888.00 2016-06-06 11:05:55.912 158 11795.02 171.39 52552.08 88888.00 2016-06-06 11:05:56.412 158 11794.99 171.39 52552.08 88888.00 2016-06-06 11:05:56.912 158 11794.92 171.39 52552.09 88888.00 2016-06-06 11:05:57.412 158 11794.81 171.42 52552.15 88888.00 2016-06-06 11:05:57.912 158 11794.73 171.49 52552.17 88888.00 2016-06-06 11:05:58.412 158 11794.65 171.49 52552.23 88888.00 2016-06-06 11:05:58.912 158 11794.60 171.47 52552.24 88888.00 2016-06-06 11:05:59.412 158 11794.56 171.45 52552.24 88888.00 2016-06-06 11:05:59.912 158 11794.50 171.38 52552.22 88888.00 2016-06-06 11:06:00.412 158 11794.45 171.34 52552.23 88888.00 2016-06-06 11:06:00.912 158 11794.45 171.32 52552.24 88888.00 2016-06-06 11:06:01.412 158 11794.41 171.27 52552.27 88888.00 2016-06-06 11:06:01.912 158 11794.41 171.24 52552.28 88888.00 2016-06-06 11:06:02.412 158 11794.40 171.19 52552.30 88888.00 2016-06-06 11:06:02.912 158 11794.38 171.10 52552.28 88888.00 2016-06-06 11:06:03.412 158 11794.36 171.03 52552.28 88888.00 2016-06-06 11:06:03.912 158 11794.37 170.98 52552.26 88888.00 2016-06-06 11:06:04.412 158 11794.38 170.94 52552.32 88888.00 2016-06-06 11:06:04.912 158 11794.35 170.82 52552.33 88888.00 2016-06-06 11:06:05.412 158 11794.36 170.77 52552.31 88888.00 2016-06-06 11:06:05.912 158 11794.35 170.71 52552.34 88888.00 2016-06-06 11:06:06.412 158 11794.32 170.65 52552.34 88888.00 2016-06-06 11:06:06.912 158 11794.35 170.56 52552.34 88888.00 2016-06-06 11:06:07.412 158 11794.37 170.49 52552.31 88888.00 2016-06-06 11:06:07.912 158 11794.37 170.42 52552.28 88888.00 2016-06-06 11:06:08.412 158 11794.36 170.30 52552.27 88888.00 2016-06-06 11:06:08.912 158 11794.37 170.20 52552.30 88888.00 2016-06-06 11:06:09.412 158 11794.35 170.13 52552.27 88888.00 2016-06-06 11:06:09.912 158 11794.32 170.06 52552.32 88888.00 2016-06-06 11:06:10.412 158 11794.28 169.98 52552.35 88888.00 2016-06-06 11:06:10.912 158 11794.23 169.97 52552.32 88888.00 2016-06-06 11:06:11.412 158 11794.20 169.91 52552.30 88888.00 2016-06-06 11:06:11.912 158 11794.19 169.87 52552.30 88888.00 2016-06-06 11:06:12.412 158 11794.14 169.83 52552.32 88888.00 2016-06-06 11:06:12.912 158 11794.07 169.83 52552.34 88888.00 2016-06-06 11:06:13.412 158 11794.04 169.84 52552.32 88888.00 2016-06-06 11:06:13.912 158 11793.95 169.78 52552.30 88888.00 2016-06-06 11:06:14.412 158 11793.89 169.77 52552.32 88888.00 2016-06-06 11:06:14.912 158 11793.83 169.77 52552.32 88888.00 2016-06-06 11:06:15.412 158 11793.77 169.73 52552.35 88888.00 2016-06-06 11:06:15.912 158 11793.68 169.72 52552.38 88888.00 2016-06-06 11:06:16.412 158 11793.60 169.75 52552.36 88888.00 2016-06-06 11:06:16.912 158 11793.51 169.71 52552.38 88888.00 2016-06-06 11:06:17.412 158 11793.47 169.67 52552.41 88888.00 2016-06-06 11:06:17.912 158 11793.39 169.65 52552.39 88888.00 2016-06-06 11:06:18.412 158 11793.32 169.64 52552.35 88888.00 2016-06-06 11:06:18.912 158 11793.30 169.62 52552.35 88888.00 2016-06-06 11:06:19.412 158 11793.23 169.62 52552.34 88888.00 2016-06-06 11:06:19.912 158 11793.17 169.63 52552.33 88888.00 2016-06-06 11:06:20.412 158 11793.18 169.61 52552.32 88888.00 2016-06-06 11:06:20.912 158 11793.21 169.58 52552.32 88888.00 2016-06-06 11:06:21.412 158 11793.21 169.56 52552.28 88888.00 2016-06-06 11:06:21.912 158 11793.21 169.53 52552.32 88888.00 2016-06-06 11:06:22.412 158 11793.17 169.46 52552.32 88888.00 2016-06-06 11:06:22.912 158 11793.18 169.39 52552.33 88888.00 2016-06-06 11:06:23.412 158 11793.17 169.35 52552.28 88888.00 2016-06-06 11:06:23.912 158 11793.14 169.30 52552.25 88888.00 2016-06-06 11:06:24.412 158 11793.19 169.29 52552.26 88888.00 2016-06-06 11:06:24.912 158 11793.26 169.25 52552.24 88888.00 2016-06-06 11:06:25.412 158 11793.28 169.19 52552.26 88888.00 2016-06-06 11:06:25.912 158 11793.31 169.15 52552.26 88888.00 2016-06-06 11:06:26.412 158 11793.31 169.03 52552.22 88888.00 2016-06-06 11:06:26.912 158 11793.35 169.01 52552.19 88888.00 2016-06-06 11:06:27.412 158 11793.40 168.98 52552.19 88888.00 2016-06-06 11:06:27.912 158 11793.39 168.93 52552.21 88888.00 2016-06-06 11:06:28.412 158 11793.35 168.86 52552.24 88888.00 2016-06-06 11:06:28.912 158 11793.35 168.81 52552.21 88888.00 2016-06-06 11:06:29.412 158 11793.36 168.80 52552.17 88888.00 2016-06-06 11:06:29.912 158 11793.39 168.82 52552.17 88888.00 2016-06-06 11:06:30.412 158 11793.32 168.78 52552.18 88888.00 2016-06-06 11:06:30.912 158 11793.24 168.75 52552.16 88888.00 2016-06-06 11:06:31.412 158 11793.25 168.71 52552.15 88888.00 2016-06-06 11:06:31.912 158 11793.25 168.70 52552.18 88888.00 2016-06-06 11:06:32.412 158 11793.24 168.67 52552.23 88888.00 2016-06-06 11:06:32.912 158 11793.17 168.59 52552.28 88888.00 2016-06-06 11:06:33.412 158 11793.13 168.59 52552.26 88888.00 2016-06-06 11:06:33.912 158 11793.05 168.55 52552.25 88888.00 2016-06-06 11:06:34.412 158 11792.96 168.55 52552.23 88888.00 2016-06-06 11:06:34.912 158 11792.88 168.52 52552.25 88888.00 2016-06-06 11:06:35.412 158 11792.79 168.46 52552.26 88888.00 2016-06-06 11:06:35.912 158 11792.74 168.42 52552.26 88888.00 2016-06-06 11:06:36.412 158 11792.70 168.37 52552.31 88888.00 2016-06-06 11:06:36.912 158 11792.61 168.27 52552.32 88888.00 2016-06-06 11:06:37.412 158 11792.54 168.26 52552.31 88888.00 2016-06-06 11:06:37.912 158 11792.51 168.25 52552.32 88888.00 2016-06-06 11:06:38.412 158 11792.42 168.25 52552.35 88888.00 2016-06-06 11:06:38.912 158 11792.36 168.26 52552.36 88888.00 2016-06-06 11:06:39.412 158 11792.26 168.28 52552.40 88888.00 2016-06-06 11:06:39.912 158 11792.20 168.34 52552.43 88888.00 2016-06-06 11:06:40.412 158 11792.16 168.36 52552.44 88888.00 2016-06-06 11:06:40.912 158 11792.07 168.39 52552.47 88888.00 2016-06-06 11:06:41.412 158 11791.96 168.41 52552.47 88888.00 2016-06-06 11:06:41.912 158 11791.92 168.43 52552.49 88888.00 2016-06-06 11:06:42.412 158 11791.87 168.47 52552.47 88888.00 2016-06-06 11:06:42.912 158 11791.86 168.47 52552.42 88888.00 2016-06-06 11:06:43.412 158 11791.82 168.47 52552.42 88888.00 2016-06-06 11:06:43.912 158 11791.81 168.49 52552.44 88888.00 2016-06-06 11:06:44.412 158 11791.77 168.53 52552.44 88888.00 2016-06-06 11:06:44.912 158 11791.79 168.61 52552.44 88888.00 2016-06-06 11:06:45.412 158 11791.79 168.64 52552.42 88888.00 2016-06-06 11:06:45.912 158 11791.79 168.65 52552.43 88888.00 2016-06-06 11:06:46.412 158 11791.76 168.68 52552.44 88888.00 2016-06-06 11:06:46.912 158 11791.74 168.71 52552.44 88888.00 2016-06-06 11:06:47.412 158 11791.70 168.78 52552.44 88888.00 2016-06-06 11:06:47.912 158 11791.72 168.83 52552.45 88888.00 2016-06-06 11:06:48.412 158 11791.72 168.82 52552.42 88888.00 2016-06-06 11:06:48.912 158 11791.76 168.82 52552.41 88888.00 2016-06-06 11:06:49.412 158 11791.70 168.81 52552.41 88888.00 2016-06-06 11:06:49.912 158 11791.73 168.81 52552.42 88888.00 2016-06-06 11:06:50.412 158 11791.76 168.83 52552.40 88888.00 2016-06-06 11:06:50.912 158 11791.75 168.84 52552.36 88888.00 2016-06-06 11:06:51.412 158 11791.75 168.82 52552.36 88888.00 2016-06-06 11:06:51.912 158 11791.78 168.78 52552.32 88888.00 2016-06-06 11:06:52.412 158 11791.81 168.77 52552.31 88888.00 2016-06-06 11:06:52.912 158 11791.83 168.77 52552.31 88888.00 2016-06-06 11:06:53.412 158 11791.88 168.75 52552.30 88888.00 2016-06-06 11:06:53.912 158 11791.91 168.70 52552.27 88888.00 2016-06-06 11:06:54.412 158 11791.94 168.65 52552.25 88888.00 2016-06-06 11:06:54.912 158 11791.96 168.63 52552.26 88888.00 2016-06-06 11:06:55.412 158 11792.02 168.65 52552.28 88888.00 2016-06-06 11:06:55.912 158 11792.04 168.62 52552.31 88888.00 2016-06-06 11:06:56.412 158 11792.04 168.62 52552.33 88888.00 2016-06-06 11:06:56.912 158 11792.02 168.66 52552.30 88888.00 2016-06-06 11:06:57.412 158 11792.05 168.64 52552.32 88888.00 2016-06-06 11:06:57.912 158 11792.03 168.64 52552.34 88888.00 2016-06-06 11:06:58.412 158 11792.04 168.62 52552.35 88888.00 2016-06-06 11:06:58.912 158 11792.08 168.61 52552.32 88888.00 2016-06-06 11:06:59.412 158 11792.03 168.62 52552.32 88888.00 2016-06-06 11:06:59.912 158 11792.03 168.65 52552.34 88888.00 2016-06-06 11:07:00.412 158 11792.01 168.68 52552.35 88888.00 2016-06-06 11:07:00.912 158 11791.96 168.76 52552.36 88888.00 2016-06-06 11:07:01.412 158 11791.93 168.81 52552.38 88888.00 2016-06-06 11:07:01.912 158 11791.92 168.84 52552.35 88888.00 2016-06-06 11:07:02.412 158 11791.91 168.85 52552.38 88888.00 2016-06-06 11:07:02.912 158 11791.90 168.92 52552.41 88888.00 2016-06-06 11:07:03.412 158 11791.87 169.02 52552.44 88888.00 2016-06-06 11:07:03.912 158 11791.85 169.10 52552.45 88888.00 2016-06-06 11:07:04.412 158 11791.82 169.13 52552.44 88888.00 2016-06-06 11:07:04.912 158 11791.79 169.16 52552.47 88888.00 2016-06-06 11:07:05.412 158 11791.76 169.23 52552.50 88888.00 2016-06-06 11:07:05.912 158 11791.75 169.34 52552.47 88888.00 2016-06-06 11:07:06.412 158 11791.75 169.43 52552.50 88888.00 2016-06-06 11:07:06.912 158 11791.75 169.50 52552.51 88888.00 2016-06-06 11:07:07.412 158 11791.76 169.50 52552.50 88888.00 2016-06-06 11:07:07.912 158 11791.76 169.52 52552.50 88888.00 2016-06-06 11:07:08.412 158 11791.77 169.60 52552.53 88888.00 2016-06-06 11:07:08.912 158 11791.78 169.64 52552.56 88888.00 2016-06-06 11:07:09.412 158 11791.82 169.67 52552.60 88888.00 2016-06-06 11:07:09.912 158 11791.86 169.69 52552.56 88888.00 2016-06-06 11:07:10.412 158 11791.88 169.74 52552.52 88888.00 2016-06-06 11:07:10.912 158 11791.92 169.75 52552.51 88888.00 2016-06-06 11:07:11.412 158 11792.01 169.75 52552.51 88888.00 2016-06-06 11:07:11.912 158 11792.09 169.73 52552.51 88888.00 2016-06-06 11:07:12.412 158 11792.16 169.77 52552.52 88888.00 2016-06-06 11:07:12.912 158 11792.26 169.73 52552.47 88888.00 2016-06-06 11:07:13.412 158 11792.36 169.72 52552.44 88888.00 2016-06-06 11:07:13.912 158 11792.43 169.74 52552.41 88888.00 2016-06-06 11:07:14.412 158 11792.47 169.77 52552.45 88888.00 2016-06-06 11:07:14.912 158 11792.56 169.73 52552.47 88888.00 2016-06-06 11:07:15.412 158 11792.63 169.72 52552.47 88888.00 2016-06-06 11:07:15.912 158 11792.70 169.75 52552.47 88888.00 2016-06-06 11:07:16.412 158 11792.75 169.74 52552.43 88888.00 2016-06-06 11:07:16.912 158 11792.81 169.72 52552.47 88888.00 2016-06-06 11:07:17.412 158 11792.90 169.73 52552.48 88888.00 2016-06-06 11:07:17.912 158 11792.96 169.75 52552.48 88888.00 2016-06-06 11:07:18.412 158 11792.93 169.77 52552.44 88888.00 2016-06-06 11:07:18.912 158 11792.99 169.77 52552.40 88888.00 2016-06-06 11:07:19.412 158 11793.01 169.78 52552.39 88888.00 2016-06-06 11:07:19.912 158 11793.07 169.84 52552.36 88888.00 2016-06-06 11:07:20.412 158 11793.10 169.82 52552.40 88888.00 2016-06-06 11:07:20.912 158 11793.13 169.82 52552.41 88888.00 2016-06-06 11:07:21.412 158 11793.10 169.85 52552.42 88888.00 2016-06-06 11:07:21.912 158 11793.12 169.88 52552.49 88888.00 2016-06-06 11:07:22.412 158 11793.15 169.89 52552.53 88888.00 2016-06-06 11:07:22.912 158 11793.16 169.91 52552.52 88888.00 2016-06-06 11:07:23.412 158 11793.17 169.91 52552.52 88888.00 2016-06-06 11:07:23.912 158 11793.15 169.93 52552.56 88888.00 2016-06-06 11:07:24.412 158 11793.13 169.93 52552.56 88888.00 2016-06-06 11:07:24.912 158 11793.13 169.94 52552.53 88888.00 2016-06-06 11:07:25.412 158 11793.17 169.93 52552.53 88888.00 2016-06-06 11:07:25.912 158 11793.15 169.92 52552.54 88888.00 2016-06-06 11:07:26.412 158 11793.16 169.97 52552.57 88888.00 2016-06-06 11:07:26.912 158 11793.23 170.02 52552.56 88888.00 2016-06-06 11:07:27.412 158 11793.23 170.07 52552.60 88888.00 2016-06-06 11:07:27.912 158 11793.25 170.09 52552.60 88888.00 2016-06-06 11:07:28.412 158 11793.27 170.08 52552.59 88888.00 2016-06-06 11:07:28.912 158 11793.30 170.08 52552.58 88888.00 2016-06-06 11:07:29.412 158 11793.33 170.09 52552.60 88888.00 2016-06-06 11:07:29.912 158 11793.34 170.08 52552.59 88888.00 2016-06-06 11:07:30.412 158 11793.36 170.09 52552.56 88888.00 2016-06-06 11:07:30.912 158 11793.36 170.06 52552.59 88888.00 2016-06-06 11:07:31.412 158 11793.44 170.00 52552.60 88888.00 2016-06-06 11:07:31.912 158 11793.51 170.01 52552.58 88888.00 2016-06-06 11:07:32.412 158 11793.54 169.99 52552.57 88888.00 2016-06-06 11:07:32.912 158 11793.59 170.01 52552.58 88888.00 2016-06-06 11:07:33.412 158 11793.69 170.06 52552.54 88888.00 2016-06-06 11:07:33.912 158 11793.77 170.07 52552.52 88888.00 2016-06-06 11:07:34.412 158 11793.81 170.04 52552.54 88888.00 2016-06-06 11:07:34.912 158 11793.87 170.08 52552.50 88888.00 2016-06-06 11:07:35.413 158 11793.94 170.09 52552.51 88888.00 2016-06-06 11:07:35.913 158 11793.98 170.16 52552.50 88888.00 2016-06-06 11:07:36.413 158 11794.09 170.16 52552.51 88888.00 2016-06-06 11:07:36.913 158 11794.12 170.12 52552.52 88888.00 2016-06-06 11:07:37.413 158 11794.14 170.17 52552.52 88888.00 2016-06-06 11:07:37.913 158 11794.21 170.19 52552.54 88888.00 2016-06-06 11:07:38.413 158 11794.23 170.22 52552.57 88888.00 2016-06-06 11:07:38.913 158 11794.26 170.23 52552.58 88888.00 2016-06-06 11:07:39.413 158 11794.32 170.22 52552.56 88888.00 2016-06-06 11:07:39.913 158 11794.35 170.23 52552.52 88888.00 2016-06-06 11:07:40.413 158 11794.35 170.28 52552.51 88888.00 2016-06-06 11:07:40.913 158 11794.33 170.28 52552.54 88888.00 2016-06-06 11:07:41.413 158 11794.38 170.32 52552.51 88888.00 2016-06-06 11:07:41.913 158 11794.42 170.35 52552.53 88888.00 2016-06-06 11:07:42.413 158 11794.41 170.38 52552.54 88888.00 2016-06-06 11:07:42.913 158 11794.44 170.40 52552.54 88888.00 2016-06-06 11:07:43.413 158 11794.53 170.40 52552.53 88888.00 2016-06-06 11:07:43.913 158 11794.54 170.42 52552.53 88888.00 2016-06-06 11:07:44.413 158 11794.54 170.45 52552.56 88888.00 2016-06-06 11:07:44.913 158 11794.53 170.49 52552.54 88888.00 2016-06-06 11:07:45.413 158 11794.58 170.58 52552.54 88888.00 2016-06-06 11:07:45.913 158 11794.66 170.57 52552.54 88888.00 2016-06-06 11:07:46.413 158 11794.71 170.51 52552.54 88888.00 2016-06-06 11:07:46.913 158 11794.81 170.49 52552.56 88888.00 2016-06-06 11:07:47.413 158 11794.84 170.51 52552.56 88888.00 2016-06-06 11:07:47.913 158 11794.84 170.46 52552.51 88888.00 2016-06-06 11:07:48.413 158 11794.88 170.45 52552.54 88888.00 2016-06-06 11:07:48.913 158 11794.93 170.46 52552.52 88888.00 2016-06-06 11:07:49.413 158 11794.98 170.45 52552.50 88888.00 2016-06-06 11:07:49.913 158 11795.01 170.39 52552.51 88888.00 2016-06-06 11:07:50.413 158 11795.10 170.32 52552.51 88888.00 2016-06-06 11:07:50.913 158 11795.17 170.27 52552.51 88888.00 2016-06-06 11:07:51.413 158 11795.23 170.21 52552.51 88888.00 2016-06-06 11:07:51.913 158 11795.20 170.17 52552.49 88888.00 2016-06-06 11:07:52.413 158 11795.26 170.11 52552.47 88888.00 2016-06-06 11:07:52.913 158 11795.40 170.06 52552.44 88888.00 2016-06-06 11:07:53.413 158 11795.46 170.02 52552.41 88888.00 2016-06-06 11:07:53.913 158 11795.54 170.00 52552.39 88888.00 2016-06-06 11:07:54.413 158 11795.63 169.93 52552.39 88888.00 2016-06-06 11:07:54.913 158 11795.67 169.88 52552.40 88888.00 2016-06-06 11:07:55.413 158 11795.69 169.82 52552.35 88888.00 2016-06-06 11:07:55.913 158 11795.72 169.74 52552.33 88888.00 2016-06-06 11:07:56.413 158 11795.77 169.64 52552.32 88888.00 2016-06-06 11:07:56.913 158 11795.79 169.61 52552.32 88888.00 2016-06-06 11:07:57.413 158 11795.81 169.52 52552.32 88888.00 2016-06-06 11:07:57.913 158 11795.87 169.44 52552.35 88888.00 2016-06-06 11:07:58.413 158 11795.91 169.40 52552.36 88888.00 2016-06-06 11:07:58.913 158 11795.97 169.38 52552.30 88888.00 2016-06-06 11:07:59.413 158 11796.04 169.32 52552.28 88888.00 2016-06-06 11:07:59.913 158 11796.12 169.25 52552.31 88888.00 2016-06-06 11:08:00.413 158 11796.17 169.16 52552.31 88888.00 2016-06-06 11:08:00.913 158 11796.24 169.06 52552.24 88888.00 2016-06-06 11:08:01.413 158 11796.29 168.97 52552.19 88888.00 2016-06-06 11:08:01.913 158 11796.32 168.92 52552.18 88888.00 2016-06-06 11:08:02.413 158 11796.42 168.85 52552.17 88888.00 2016-06-06 11:08:02.913 158 11796.51 168.74 52552.14 88888.00 2016-06-06 11:08:03.413 158 11796.58 168.67 52552.15 88888.00 2016-06-06 11:08:03.913 158 11796.65 168.58 52552.14 88888.00 2016-06-06 11:08:04.413 158 11796.70 168.54 52552.15 88888.00 2016-06-06 11:08:04.913 158 11796.72 168.45 52552.14 88888.00 2016-06-06 11:08:05.413 158 11796.76 168.35 52552.13 88888.00 2016-06-06 11:08:05.913 158 11796.85 168.30 52552.13 88888.00 2016-06-06 11:08:06.413 158 11796.92 168.25 52552.10 88888.00 2016-06-06 11:08:06.913 158 11796.99 168.18 52552.09 88888.00 2016-06-06 11:08:07.413 158 11797.01 168.09 52552.08 88888.00 2016-06-06 11:08:07.913 158 11797.05 168.06 52552.09 88888.00 2016-06-06 11:08:08.413 158 11797.05 168.03 52552.08 88888.00 2016-06-06 11:08:08.913 158 11797.10 167.98 52552.08 88888.00 2016-06-06 11:08:09.413 158 11797.16 167.95 52552.09 88888.00 2016-06-06 11:08:09.913 158 11797.17 167.96 52552.12 88888.00 2016-06-06 11:08:10.413 158 11797.13 167.95 52552.12 88888.00 2016-06-06 11:08:10.913 158 11797.12 167.94 52552.14 88888.00 2016-06-06 11:08:11.413 158 11797.11 167.88 52552.18 88888.00 2016-06-06 11:08:11.913 158 11797.09 167.81 52552.19 88888.00 2016-06-06 11:08:12.413 158 11797.09 167.78 52552.19 88888.00 2016-06-06 11:08:12.913 158 11797.10 167.75 52552.17 88888.00 2016-06-06 11:08:13.413 158 11797.05 167.72 52552.19 88888.00 2016-06-06 11:08:13.913 158 11797.01 167.66 52552.21 88888.00 2016-06-06 11:08:14.413 158 11797.03 167.64 52552.17 88888.00 2016-06-06 11:08:14.913 158 11797.02 167.59 52552.13 88888.00 2016-06-06 11:08:15.413 158 11797.04 167.54 52552.07 88888.00 2016-06-06 11:08:15.913 158 11797.08 167.50 52552.08 88888.00 2016-06-06 11:08:16.413 158 11797.10 167.47 52552.07 88888.00 2016-06-06 11:08:16.913 158 11797.12 167.39 52552.09 88888.00 2016-06-06 11:08:17.413 158 11797.09 167.28 52552.10 88888.00 2016-06-06 11:08:17.913 158 11797.08 167.21 52552.05 88888.00 2016-06-06 11:08:18.413 158 11797.08 167.18 52552.01 88888.00 2016-06-06 11:08:18.913 158 11797.08 167.16 52551.98 88888.00 2016-06-06 11:08:19.413 158 11797.10 167.11 52552.00 88888.00 2016-06-06 11:08:19.913 158 11797.11 167.03 52551.99 88888.00 2016-06-06 11:08:20.413 158 11797.11 166.97 52551.96 88888.00 2016-06-06 11:08:20.913 158 11797.12 166.94 52551.95 88888.00 2016-06-06 11:08:21.413 158 11797.14 166.89 52551.92 88888.00 2016-06-06 11:08:21.913 158 11797.17 166.81 52551.94 88888.00 2016-06-06 11:08:22.413 158 11797.14 166.73 52551.96 88888.00 2016-06-06 11:08:22.913 158 11797.14 166.64 52551.96 88888.00 2016-06-06 11:08:23.413 158 11797.16 166.59 52551.96 88888.00 2016-06-06 11:08:23.913 158 11797.13 166.53 52551.97 88888.00 2016-06-06 11:08:24.413 158 11797.14 166.48 52551.95 88888.00 2016-06-06 11:08:24.913 158 11797.17 166.43 52551.95 88888.00 2016-06-06 11:08:25.413 158 11797.18 166.40 52551.98 88888.00 2016-06-06 11:08:25.913 158 11797.13 166.39 52551.95 88888.00 2016-06-06 11:08:26.413 158 11797.16 166.36 52551.92 88888.00 2016-06-06 11:08:26.913 158 11797.16 166.32 52551.92 88888.00 2016-06-06 11:08:27.413 158 11797.16 166.26 52551.94 88888.00 2016-06-06 11:08:27.913 158 11797.14 166.22 52551.92 88888.00 2016-06-06 11:08:28.413 158 11797.11 166.17 52551.90 88888.00 2016-06-06 11:08:28.913 158 11797.10 166.16 52551.90 88888.00 2016-06-06 11:08:29.413 158 11797.12 166.11 52551.89 88888.00 2016-06-06 11:08:29.913 158 11797.17 166.05 52551.88 88888.00 2016-06-06 11:08:30.413 158 11797.21 166.04 52551.86 88888.00 2016-06-06 11:08:30.913 158 11797.21 166.03 52551.87 88888.00 2016-06-06 11:08:31.413 158 11797.17 166.00 52551.84 88888.00 2016-06-06 11:08:31.913 158 11797.20 166.00 52551.82 88888.00 2016-06-06 11:08:32.413 158 11797.22 166.01 52551.79 88888.00 2016-06-06 11:08:32.913 158 11797.23 166.00 52551.80 88888.00 2016-06-06 11:08:33.413 158 11797.25 165.97 52551.79 88888.00 2016-06-06 11:08:33.913 158 11797.33 165.97 52551.81 88888.00 2016-06-06 11:08:34.413 158 11797.38 165.94 52551.82 88888.00 2016-06-06 11:08:34.913 158 11797.42 165.93 52551.86 88888.00 2016-06-06 11:08:35.413 158 11797.43 165.92 52551.84 88888.00 2016-06-06 11:08:35.913 158 11797.44 165.87 52551.79 88888.00 2016-06-06 11:08:36.413 158 11797.51 165.85 52551.80 88888.00 2016-06-06 11:08:36.913 158 11797.52 165.87 52551.78 88888.00 2016-06-06 11:08:37.413 158 11797.56 165.86 52551.80 88888.00 2016-06-06 11:08:37.913 158 11797.60 165.89 52551.80 88888.00 2016-06-06 11:08:38.413 158 11797.62 165.94 52551.79 88888.00 2016-06-06 11:08:38.913 158 11797.66 165.96 52551.83 88888.00 2016-06-06 11:08:39.413 158 11797.71 165.93 52551.81 88888.00 2016-06-06 11:08:39.913 158 11797.73 165.96 52551.84 88888.00 2016-06-06 11:08:40.413 158 11797.75 166.00 52551.81 88888.00 2016-06-06 11:08:40.913 158 11797.81 166.04 52551.78 88888.00 2016-06-06 11:08:41.413 158 11797.86 166.01 52551.77 88888.00 2016-06-06 11:08:41.913 158 11797.89 166.00 52551.78 88888.00 2016-06-06 11:08:42.413 158 11797.97 166.01 52551.82 88888.00 2016-06-06 11:08:42.913 158 11798.02 166.00 52551.81 88888.00 2016-06-06 11:08:43.413 158 11798.08 166.00 52551.78 88888.00 2016-06-06 11:08:43.913 158 11798.12 166.00 52551.75 88888.00 2016-06-06 11:08:44.413 158 11798.14 165.95 52551.81 88888.00 2016-06-06 11:08:44.913 158 11798.16 165.96 52551.83 88888.00 2016-06-06 11:08:45.413 158 11798.23 165.96 52551.78 88888.00 2016-06-06 11:08:45.913 158 11798.30 165.92 52551.72 88888.00 2016-06-06 11:08:46.413 158 11798.33 165.90 52551.71 88888.00 2016-06-06 11:08:46.913 158 11798.37 165.92 52551.68 88888.00 2016-06-06 11:08:47.413 158 11798.42 165.90 52551.69 88888.00 2016-06-06 11:08:47.913 158 11798.45 165.92 52551.66 88888.00 2016-06-06 11:08:48.413 158 11798.49 165.90 52551.66 88888.00 2016-06-06 11:08:48.913 158 11798.57 165.91 52551.65 88888.00 2016-06-06 11:08:49.413 158 11798.62 165.93 52551.65 88888.00 2016-06-06 11:08:49.913 158 11798.71 165.91 52551.65 88888.00 2016-06-06 11:08:50.413 158 11798.75 165.87 52551.63 88888.00 2016-06-06 11:08:50.913 158 11798.80 165.87 52551.64 88888.00 2016-06-06 11:08:51.413 158 11798.87 165.85 52551.64 88888.00 2016-06-06 11:08:51.913 158 11798.95 165.84 52551.65 88888.00 2016-06-06 11:08:52.413 158 11798.91 165.83 52551.65 88888.00 2016-06-06 11:08:52.913 158 11798.94 165.80 52551.63 88888.00 2016-06-06 11:08:53.413 158 11799.01 165.80 52551.64 88888.00 2016-06-06 11:08:53.913 158 11799.01 165.82 52551.60 88888.00 2016-06-06 11:08:54.413 158 11799.04 165.84 52551.62 88888.00 2016-06-06 11:08:54.913 158 11799.09 165.83 52551.65 88888.00 2016-06-06 11:08:55.413 158 11799.13 165.83 52551.65 88888.00 2016-06-06 11:08:55.913 158 11799.21 165.84 52551.64 88888.00 2016-06-06 11:08:56.413 158 11799.26 165.90 52551.66 88888.00 2016-06-06 11:08:56.913 158 11799.28 165.90 52551.69 88888.00 2016-06-06 11:08:57.413 158 11799.30 165.90 52551.64 88888.00 2016-06-06 11:08:57.913 158 11799.37 165.91 52551.61 88888.00 2016-06-06 11:08:58.413 158 11799.40 165.93 52551.62 88888.00 2016-06-06 11:08:58.913 158 11799.46 165.96 52551.65 88888.00 2016-06-06 11:08:59.413 158 11799.54 165.99 52551.63 88888.00 2016-06-06 11:08:59.913 158 11799.57 165.96 52551.64 88888.00 2016-06-06 11:09:00.413 158 11799.64 165.95 52551.62 88888.00 2016-06-06 11:09:00.913 158 11799.73 165.95 52551.61 88888.00 2016-06-06 11:09:01.413 158 11799.79 165.94 52551.62 88888.00 2016-06-06 11:09:01.913 158 11799.86 166.00 52551.61 88888.00 2016-06-06 11:09:02.413 158 11799.94 165.99 52551.57 88888.00 2016-06-06 11:09:02.913 158 11799.99 165.96 52551.54 88888.00 2016-06-06 11:09:03.413 158 11800.08 165.94 52551.55 88888.00 2016-06-06 11:09:03.913 158 11800.16 165.94 52551.51 88888.00 2016-06-06 11:09:04.413 158 11800.20 165.95 52551.48 88888.00 2016-06-06 11:09:04.913 158 11800.27 165.95 52551.50 88888.00 2016-06-06 11:09:05.413 158 11800.38 165.90 52551.50 88888.00 2016-06-06 11:09:05.913 158 11800.46 165.86 52551.51 88888.00 2016-06-06 11:09:06.413 158 11800.56 165.84 52551.48 88888.00 2016-06-06 11:09:06.913 158 11800.67 165.76 52551.47 88888.00 2016-06-06 11:09:07.413 158 11800.71 165.67 52551.45 88888.00 2016-06-06 11:09:07.913 158 11800.72 165.64 52551.45 88888.00 2016-06-06 11:09:08.413 158 11800.77 165.60 52551.42 88888.00 2016-06-06 11:09:08.913 158 11800.89 165.57 52551.42 88888.00 2016-06-06 11:09:09.413 158 11800.95 165.51 52551.38 88888.00 2016-06-06 11:09:09.913 158 11801.02 165.47 52551.40 88888.00 2016-06-06 11:09:10.413 158 11801.06 165.45 52551.42 88888.00 2016-06-06 11:09:10.913 158 11801.14 165.44 52551.43 88888.00 2016-06-06 11:09:11.413 158 11801.17 165.41 52551.46 88888.00 2016-06-06 11:09:11.913 158 11801.14 165.36 52551.44 88888.00 2016-06-06 11:09:12.413 158 11801.15 165.35 52551.42 88888.00 2016-06-06 11:09:12.913 158 11801.14 165.31 52551.44 88888.00 2016-06-06 11:09:13.413 158 11801.16 165.26 52551.45 88888.00 2016-06-06 11:09:13.913 158 11801.13 165.24 52551.45 88888.00 2016-06-06 11:09:14.413 158 11801.11 165.17 52551.45 88888.00 2016-06-06 11:09:14.913 158 11801.08 165.22 52551.44 88888.00 2016-06-06 11:09:15.413 158 11801.07 165.24 52551.45 88888.00 2016-06-06 11:09:15.913 158 11801.03 165.19 52551.47 88888.00 2016-06-06 11:09:16.413 158 11800.98 165.13 52551.53 88888.00 2016-06-06 11:09:16.913 158 11800.94 165.10 52551.54 88888.00 2016-06-06 11:09:17.413 158 11800.85 165.08 52551.54 88888.00 2016-06-06 11:09:17.913 158 11800.79 165.05 52551.53 88888.00 2016-06-06 11:09:18.413 158 11800.73 165.02 52551.59 88888.00 2016-06-06 11:09:18.913 158 11800.67 164.97 52551.63 88888.00 2016-06-06 11:09:19.413 158 11800.58 164.95 52551.61 88888.00 2016-06-06 11:09:19.913 158 11800.53 164.94 52551.60 88888.00 2016-06-06 11:09:20.413 158 11800.51 164.93 52551.56 88888.00 2016-06-06 11:09:20.913 158 11800.47 164.91 52551.57 88888.00 2016-06-06 11:09:21.413 158 11800.46 164.97 52551.53 88888.00 2016-06-06 11:09:21.913 158 11800.44 165.02 52551.56 88888.00 2016-06-06 11:09:22.413 158 11800.43 165.00 52551.63 88888.00 2016-06-06 11:09:22.913 158 11800.40 164.98 52551.64 88888.00 2016-06-06 11:09:23.413 158 11800.37 165.02 52551.61 88888.00 2016-06-06 11:09:23.913 158 11800.37 165.05 52551.57 88888.00 2016-06-06 11:09:24.413 158 11800.38 165.03 52551.59 88888.00 2016-06-06 11:09:24.913 158 11800.40 164.99 52551.55 88888.00 2016-06-06 11:09:25.413 158 11800.41 164.94 52551.56 88888.00 2016-06-06 11:09:25.913 158 11800.42 164.94 52551.57 88888.00 2016-06-06 11:09:26.413 158 11800.46 164.91 52551.56 88888.00 2016-06-06 11:09:26.913 158 11800.49 164.87 52551.55 88888.00 2016-06-06 11:09:27.413 158 11800.54 164.84 52551.51 88888.00 2016-06-06 11:09:27.913 158 11800.53 164.85 52551.50 88888.00 2016-06-06 11:09:28.413 158 11800.54 164.86 52551.47 88888.00 2016-06-06 11:09:28.913 158 11800.56 164.83 52551.45 88888.00 2016-06-06 11:09:29.413 158 11800.62 164.78 52551.43 88888.00 2016-06-06 11:09:29.913 158 11800.61 164.80 52551.40 88888.00 2016-06-06 11:09:30.413 158 11800.65 164.80 52551.38 88888.00 2016-06-06 11:09:30.913 158 11800.72 164.80 52551.40 88888.00 2016-06-06 11:09:31.413 158 11800.76 164.73 52551.40 88888.00 2016-06-06 11:09:31.913 158 11800.78 164.68 52551.39 88888.00 2016-06-06 11:09:32.413 158 11800.80 164.65 52551.39 88888.00 2016-06-06 11:09:32.913 158 11800.84 164.61 52551.38 88888.00 2016-06-06 11:09:33.413 158 11800.82 164.62 52551.33 88888.00 2016-06-06 11:09:33.913 158 11800.84 164.66 52551.33 88888.00 2016-06-06 11:09:34.413 158 11800.84 164.64 52551.34 88888.00 2016-06-06 11:09:34.913 158 11800.84 164.61 52551.36 88888.00 2016-06-06 11:09:35.413 158 11800.82 164.58 52551.33 88888.00 2016-06-06 11:09:35.913 158 11800.80 164.54 52551.29 88888.00 2016-06-06 11:09:36.413 158 11800.78 164.50 52551.30 88888.00 2016-06-06 11:09:36.913 158 11800.77 164.42 52551.30 88888.00 2016-06-06 11:09:37.413 158 11800.71 164.38 52551.29 88888.00 2016-06-06 11:09:37.913 158 11800.70 164.31 52551.31 88888.00 2016-06-06 11:09:38.413 158 11800.70 164.23 52551.31 88888.00 2016-06-06 11:09:38.913 158 11800.68 164.20 52551.30 88888.00 2016-06-06 11:09:39.413 158 11800.62 164.11 52551.28 88888.00 2016-06-06 11:09:39.913 158 11800.62 164.02 52551.30 88888.00 2016-06-06 11:09:40.413 158 11800.62 163.99 52551.34 88888.00 2016-06-06 11:09:40.913 158 11800.54 163.97 52551.29 88888.00 2016-06-06 11:09:41.413 158 11800.52 163.90 52551.24 88888.00 2016-06-06 11:09:41.913 158 11800.51 163.81 52551.26 88888.00 2016-06-06 11:09:42.413 158 11800.49 163.74 52551.29 88888.00 2016-06-06 11:09:42.913 158 11800.51 163.65 52551.28 88888.00 2016-06-06 11:09:43.413 158 11800.52 163.58 52551.26 88888.00 2016-06-06 11:09:43.913 158 11800.49 163.57 52551.28 88888.00 2016-06-06 11:09:44.413 158 11800.41 163.54 52551.29 88888.00 2016-06-06 11:09:44.913 158 11800.37 163.54 52551.33 88888.00 2016-06-06 11:09:45.413 158 11800.36 163.53 52551.34 88888.00 2016-06-06 11:09:45.913 158 11800.33 163.53 52551.36 88888.00 2016-06-06 11:09:46.413 158 11800.30 163.50 52551.37 88888.00 2016-06-06 11:09:46.913 158 11800.30 163.45 52551.35 88888.00 2016-06-06 11:09:47.413 158 11800.29 163.42 52551.31 88888.00 2016-06-06 11:09:47.913 158 11800.32 163.38 52551.29 88888.00 2016-06-06 11:09:48.413 158 11800.30 163.33 52551.28 88888.00 2016-06-06 11:09:48.913 158 11800.25 163.29 52551.29 88888.00 2016-06-06 11:09:49.413 158 11800.20 163.30 52551.28 88888.00 2016-06-06 11:09:49.913 158 11800.21 163.29 52551.27 88888.00 2016-06-06 11:09:50.413 158 11800.20 163.24 52551.26 88888.00 2016-06-06 11:09:50.913 158 11800.19 163.21 52551.25 88888.00 2016-06-06 11:09:51.413 158 11800.21 163.18 52551.22 88888.00 2016-06-06 11:09:51.913 158 11800.24 163.11 52551.24 88888.00 2016-06-06 11:09:52.413 158 11800.24 163.06 52551.24 88888.00 2016-06-06 11:09:52.913 158 11800.30 163.00 52551.21 88888.00 2016-06-06 11:09:53.413 158 11800.36 162.95 52551.18 88888.00 2016-06-06 11:09:53.913 158 11800.43 162.90 52551.17 88888.00 2016-06-06 11:09:54.413 158 11800.45 162.84 52551.13 88888.00 2016-06-06 11:09:54.913 158 11800.49 162.81 52551.13 88888.00 2016-06-06 11:09:55.413 158 11800.52 162.77 52551.11 88888.00 2016-06-06 11:09:55.913 158 11800.59 162.75 52551.07 88888.00 2016-06-06 11:09:56.413 158 11800.63 162.74 52551.03 88888.00 2016-06-06 11:09:56.913 158 11800.70 162.71 52551.02 88888.00 2016-06-06 11:09:57.413 158 11800.77 162.67 52550.98 88888.00 2016-06-06 11:09:57.913 158 11800.80 162.66 52550.93 88888.00 2016-06-06 11:09:58.413 158 11800.88 162.67 52550.92 88888.00 2016-06-06 11:09:58.913 158 11800.91 162.60 52550.92 88888.00 2016-06-06 11:09:59.413 158 11800.94 162.56 52550.90 88888.00 2016-06-06 11:09:59.913 158 11800.96 162.48 52550.86 88888.00 2016-06-06 11:10:00.413 158 11800.98 162.48 52550.82 88888.00 2016-06-06 11:10:00.913 158 11801.03 162.45 52550.81 88888.00 2016-06-06 11:10:01.404 158 11801.06 162.41 52550.80 88888.00 2016-06-06 11:10:01.904 158 11801.09 162.36 52550.76 88888.00 2016-06-06 11:10:02.404 158 11801.15 162.37 52550.75 88888.00 2016-06-06 11:10:02.904 158 11801.21 162.37 52550.76 88888.00 2016-06-06 11:10:03.404 158 11801.23 162.36 52550.76 88888.00 2016-06-06 11:10:03.904 158 11801.22 162.33 52550.80 88888.00 2016-06-06 11:10:04.404 158 11801.26 162.33 52550.78 88888.00 2016-06-06 11:10:04.904 158 11801.34 162.34 52550.80 88888.00 2016-06-06 11:10:05.404 158 11801.35 162.35 52550.82 88888.00 2016-06-06 11:10:05.904 158 11801.37 162.38 52550.78 88888.00 2016-06-06 11:10:06.404 158 11801.38 162.39 52550.81 88888.00 2016-06-06 11:10:06.904 158 11801.42 162.43 52550.82 88888.00 2016-06-06 11:10:07.404 158 11801.43 162.48 52550.83 88888.00 2016-06-06 11:10:07.904 158 11801.43 162.50 52550.84 88888.00 2016-06-06 11:10:08.404 158 11801.42 162.51 52550.84 88888.00 2016-06-06 11:10:08.904 158 11801.40 162.56 52550.84 88888.00 2016-06-06 11:10:09.404 158 11801.44 162.56 52550.85 88888.00 2016-06-06 11:10:09.904 158 11801.46 162.56 52550.84 88888.00 2016-06-06 11:10:10.404 158 11801.41 162.61 52550.84 88888.00 2016-06-06 11:10:10.904 158 11801.38 162.72 52550.84 88888.00 2016-06-06 11:10:11.404 158 11801.40 162.76 52550.83 88888.00 2016-06-06 11:10:11.904 158 11801.39 162.80 52550.82 88888.00 2016-06-06 11:10:12.404 158 11801.43 162.80 52550.84 88888.00 2016-06-06 11:10:12.904 158 11801.42 162.82 52550.85 88888.00 2016-06-06 11:10:13.404 158 11801.43 162.85 52550.85 88888.00 2016-06-06 11:10:13.904 158 11801.44 162.83 52550.85 88888.00 2016-06-06 11:10:14.404 158 11801.43 162.79 52550.83 88888.00 2016-06-06 11:10:14.904 158 11801.43 162.77 52550.85 88888.00 2016-06-06 11:10:15.404 158 11801.40 162.79 52550.85 88888.00 2016-06-06 11:10:15.904 158 11801.41 162.73 52550.87 88888.00 2016-06-06 11:10:16.404 158 11801.43 162.70 52550.85 88888.00 2016-06-06 11:10:16.904 158 11801.44 162.64 52550.85 88888.00 2016-06-06 11:10:17.404 158 11801.35 162.63 52550.85 88888.00 2016-06-06 11:10:17.904 158 11801.35 162.61 52550.87 88888.00 2016-06-06 11:10:18.404 158 11801.32 162.52 52550.90 88888.00 2016-06-06 11:10:18.904 158 11801.34 162.45 52550.94 88888.00 2016-06-06 11:10:19.404 158 11801.32 162.41 52550.90 88888.00 2016-06-06 11:10:19.904 158 11801.31 162.38 52550.87 88888.00 2016-06-06 11:10:20.404 158 11801.25 162.33 52550.87 88888.00 2016-06-06 11:10:20.904 158 11801.21 162.27 52550.91 88888.00 2016-06-06 11:10:21.404 158 11801.19 162.25 52550.92 88888.00 2016-06-06 11:10:21.904 158 11801.13 162.24 52550.91 88888.00 2016-06-06 11:10:22.404 158 11801.05 162.28 52550.92 88888.00 2016-06-06 11:10:22.904 158 11800.99 162.31 52550.92 88888.00 2016-06-06 11:10:23.404 158 11800.98 162.26 52550.91 88888.00 2016-06-06 11:10:23.904 158 11800.94 162.21 52550.92 88888.00 2016-06-06 11:10:24.404 158 11800.84 162.21 52550.97 88888.00 2016-06-06 11:10:24.904 158 11800.76 162.26 52550.99 88888.00 2016-06-06 11:10:25.404 158 11800.65 162.26 52550.98 88888.00 2016-06-06 11:10:25.904 158 11800.58 162.32 52550.99 88888.00 2016-06-06 11:10:26.404 158 11800.53 162.35 52550.99 88888.00 2016-06-06 11:10:26.904 158 11800.47 162.29 52550.98 88888.00 2016-06-06 11:10:27.404 158 11800.44 162.22 52551.00 88888.00 2016-06-06 11:10:27.904 158 11800.38 162.19 52551.01 88888.00 2016-06-06 11:10:28.404 158 11800.32 162.16 52551.01 88888.00 2016-06-06 11:10:28.904 158 11800.26 162.15 52550.97 88888.00 2016-06-06 11:10:29.404 158 11800.21 162.15 52550.95 88888.00 2016-06-06 11:10:29.904 158 11800.19 162.15 52550.94 88888.00 2016-06-06 11:10:30.404 158 11800.17 162.15 52550.91 88888.00 2016-06-06 11:10:30.904 158 11800.15 162.18 52550.90 88888.00 2016-06-06 11:10:31.404 158 11800.12 162.16 52550.89 88888.00 2016-06-06 11:10:31.904 158 11800.14 162.13 52550.86 88888.00 2016-06-06 11:10:32.404 158 11800.14 162.14 52550.82 88888.00 2016-06-06 11:10:32.904 158 11800.11 162.12 52550.82 88888.00 2016-06-06 11:10:33.404 158 11800.11 162.08 52550.81 88888.00 2016-06-06 11:10:33.904 158 11800.12 162.02 52550.77 88888.00 2016-06-06 11:10:34.404 158 11800.17 161.97 52550.73 88888.00 2016-06-06 11:10:34.904 158 11800.23 161.95 52550.73 88888.00 2016-06-06 11:10:35.404 158 11800.24 161.92 52550.71 88888.00 2016-06-06 11:10:35.904 158 11800.32 161.86 52550.68 88888.00 2016-06-06 11:10:36.404 158 11800.40 161.81 52550.65 88888.00 2016-06-06 11:10:36.904 158 11800.43 161.75 52550.63 88888.00 2016-06-06 11:10:37.404 158 11800.43 161.68 52550.62 88888.00 2016-06-06 11:10:37.904 158 11800.43 161.63 52550.59 88888.00 2016-06-06 11:10:38.404 158 11800.46 161.56 52550.56 88888.00 2016-06-06 11:10:38.904 158 11800.51 161.48 52550.54 88888.00 2016-06-06 11:10:39.404 158 11800.52 161.38 52550.47 88888.00 2016-06-06 11:10:39.904 158 11800.58 161.36 52550.48 88888.00 2016-06-06 11:10:40.404 158 11800.56 161.32 52550.47 88888.00 2016-06-06 11:10:40.904 158 11800.56 161.31 52550.47 88888.00 2016-06-06 11:10:41.404 158 11800.54 161.24 52550.51 88888.00 2016-06-06 11:10:41.904 158 11800.50 161.19 52550.51 88888.00 2016-06-06 11:10:42.404 158 11800.44 161.18 52550.54 88888.00 2016-06-06 11:10:42.904 158 11800.40 161.15 52550.55 88888.00 2016-06-06 11:10:43.404 158 11800.36 161.16 52550.60 88888.00 2016-06-06 11:10:43.904 158 11800.28 161.12 52550.63 88888.00 2016-06-06 11:10:44.404 158 11800.25 161.17 52550.64 88888.00 2016-06-06 11:10:44.904 158 11800.18 161.21 52550.63 88888.00 2016-06-06 11:10:45.404 158 11800.11 161.21 52550.63 88888.00 2016-06-06 11:10:45.904 158 11800.02 161.22 52550.68 88888.00 2016-06-06 11:10:46.404 158 11799.93 161.21 52550.73 88888.00 2016-06-06 11:10:46.904 158 11799.88 161.18 52550.74 88888.00 2016-06-06 11:10:47.404 158 11799.79 161.11 52550.69 88888.00 2016-06-06 11:10:47.904 158 11799.68 161.11 52550.68 88888.00 2016-06-06 11:10:48.404 158 11799.63 161.08 52550.73 88888.00 2016-06-06 11:10:48.904 158 11799.58 161.07 52550.74 88888.00 2016-06-06 11:10:49.404 158 11799.48 161.07 52550.74 88888.00 2016-06-06 11:10:49.904 158 11799.38 161.11 52550.74 88888.00 2016-06-06 11:10:50.404 158 11799.31 161.10 52550.78 88888.00 2016-06-06 11:10:50.904 158 11799.27 161.11 52550.78 88888.00 2016-06-06 11:10:51.404 158 11799.20 161.12 52550.77 88888.00 2016-06-06 11:10:51.904 158 11799.18 161.11 52550.80 88888.00 2016-06-06 11:10:52.404 158 11799.12 161.13 52550.82 88888.00 2016-06-06 11:10:52.904 158 11799.10 161.17 52550.83 88888.00 2016-06-06 11:10:53.404 158 11799.05 161.20 52550.82 88888.00 2016-06-06 11:10:53.904 158 11799.05 161.22 52550.78 88888.00 2016-06-06 11:10:54.404 158 11799.02 161.21 52550.75 88888.00 2016-06-06 11:10:54.904 158 11798.98 161.22 52550.72 88888.00 2016-06-06 11:10:55.404 158 11799.03 161.27 52550.71 88888.00 2016-06-06 11:10:55.904 158 11799.03 161.29 52550.69 88888.00 2016-06-06 11:10:56.404 158 11799.03 161.31 52550.66 88888.00 2016-06-06 11:10:56.904 158 11799.07 161.32 52550.63 88888.00 2016-06-06 11:10:57.404 158 11799.11 161.35 52550.60 88888.00 2016-06-06 11:10:57.904 158 11799.13 161.44 52550.57 88888.00 2016-06-06 11:10:58.404 158 11799.15 161.46 52550.58 88888.00 2016-06-06 11:10:58.904 158 11799.20 161.45 52550.55 88888.00 2016-06-06 11:10:59.404 158 11799.26 161.48 52550.51 88888.00 2016-06-06 11:10:59.904 158 11799.35 161.48 52550.49 88888.00 2016-06-06 11:11:00.404 158 11799.44 161.49 52550.48 88888.00 2016-06-06 11:11:00.904 158 11799.53 161.53 52550.46 88888.00 2016-06-06 11:11:01.404 158 11799.56 161.54 52550.41 88888.00 2016-06-06 11:11:01.904 158 11799.66 161.45 52550.39 88888.00 2016-06-06 11:11:02.404 158 11799.75 161.38 52550.36 88888.00 2016-06-06 11:11:02.904 158 11799.82 161.31 52550.34 88888.00 2016-06-06 11:11:03.404 158 11799.91 161.36 52550.32 88888.00 2016-06-06 11:11:03.904 158 11799.99 161.38 52550.29 88888.00 2016-06-06 11:11:04.404 158 11800.07 161.39 52550.28 88888.00 2016-06-06 11:11:04.904 158 11800.15 161.41 52550.27 88888.00 2016-06-06 11:11:05.404 158 11800.20 161.41 52550.20 88888.00 2016-06-06 11:11:05.904 158 11800.28 161.47 52550.14 88888.00 2016-06-06 11:11:06.404 158 11800.33 161.54 52550.12 88888.00 2016-06-06 11:11:06.904 158 11800.30 161.57 52550.14 88888.00 2016-06-06 11:11:07.404 158 11800.30 161.60 52550.15 88888.00 2016-06-06 11:11:07.904 158 11800.33 161.64 52550.20 88888.00 2016-06-06 11:11:08.404 158 11800.29 161.68 52550.21 88888.00 2016-06-06 11:11:08.904 158 11800.27 161.70 52550.20 88888.00 2016-06-06 11:11:09.404 158 11800.25 161.83 52550.22 88888.00 2016-06-06 11:11:09.904 158 11800.19 161.88 52550.20 88888.00 2016-06-06 11:11:10.404 158 11800.15 161.90 52550.21 88888.00 2016-06-06 11:11:10.904 158 11800.12 161.90 52550.23 88888.00 2016-06-06 11:11:11.404 158 11800.07 161.94 52550.27 88888.00 2016-06-06 11:11:11.904 158 11800.03 162.02 52550.28 88888.00 2016-06-06 11:11:12.404 158 11799.97 162.04 52550.28 88888.00 2016-06-06 11:11:12.904 158 11799.88 162.07 52550.28 88888.00 2016-06-06 11:11:13.404 158 11799.83 162.14 52550.28 88888.00 2016-06-06 11:11:13.904 158 11799.80 162.14 52550.27 88888.00 2016-06-06 11:11:14.404 158 11799.76 162.10 52550.30 88888.00 2016-06-06 11:11:14.904 158 11799.73 162.10 52550.34 88888.00 2016-06-06 11:11:15.404 158 11799.73 162.10 52550.30 88888.00 2016-06-06 11:11:15.904 158 11799.65 162.15 52550.31 88888.00 2016-06-06 11:11:16.404 158 11799.62 162.13 52550.30 88888.00 2016-06-06 11:11:16.904 158 11799.67 162.10 52550.34 88888.00 2016-06-06 11:11:17.404 158 11799.60 162.16 52550.38 88888.00 2016-06-06 11:11:17.904 158 11799.51 162.23 52550.38 88888.00 2016-06-06 11:11:18.404 158 11799.46 162.19 52550.37 88888.00 2016-06-06 11:11:18.904 158 11799.40 162.12 52550.33 88888.00 2016-06-06 11:11:19.404 158 11799.38 162.14 52550.29 88888.00 2016-06-06 11:11:19.904 158 11799.35 162.12 52550.32 88888.00 2016-06-06 11:11:20.404 158 11799.36 162.09 52550.33 88888.00 2016-06-06 11:11:20.904 158 11799.31 162.12 52550.31 88888.00 2016-06-06 11:11:21.404 158 11799.26 162.08 52550.29 88888.00 2016-06-06 11:11:21.904 158 11799.24 162.05 52550.31 88888.00 2016-06-06 11:11:22.404 158 11799.13 161.98 52550.32 88888.00 2016-06-06 11:11:22.904 158 11799.07 161.94 52550.32 88888.00 2016-06-06 11:11:23.404 158 11799.01 161.92 52550.32 88888.00 2016-06-06 11:11:23.904 158 11799.03 161.87 52550.32 88888.00 2016-06-06 11:11:24.404 158 11798.97 161.83 52550.32 88888.00 2016-06-06 11:11:24.904 158 11798.91 161.75 52550.28 88888.00 2016-06-06 11:11:25.404 158 11798.85 161.68 52550.28 88888.00 2016-06-06 11:11:25.904 158 11798.83 161.60 52550.31 88888.00 2016-06-06 11:11:26.404 158 11798.83 161.60 52550.30 88888.00 2016-06-06 11:11:26.904 158 11798.78 161.54 52550.28 88888.00 2016-06-06 11:11:27.404 158 11798.70 161.47 52550.28 88888.00 2016-06-06 11:11:27.904 158 11798.67 161.41 52550.23 88888.00 2016-06-06 11:11:28.404 158 11798.65 161.35 52550.23 88888.00 2016-06-06 11:11:28.904 158 11798.56 161.31 52550.24 88888.00 2016-06-06 11:11:29.404 158 11798.51 161.27 52550.25 88888.00 2016-06-06 11:11:29.904 158 11798.50 161.22 52550.28 88888.00 2016-06-06 11:11:30.404 158 11798.45 161.13 52550.19 88888.00 2016-06-06 11:11:30.904 158 11798.42 161.07 52550.14 88888.00 2016-06-06 11:11:31.404 158 11798.44 161.00 52550.13 88888.00 2016-06-06 11:11:31.904 158 11798.41 160.97 52550.12 88888.00 2016-06-06 11:11:32.404 158 11798.34 160.86 52550.15 88888.00 2016-06-06 11:11:32.904 158 11798.33 160.76 52550.14 88888.00 2016-06-06 11:11:33.404 158 11798.31 160.62 52550.07 88888.00 2016-06-06 11:11:33.904 158 11798.28 160.53 52550.07 88888.00 2016-06-06 11:11:34.404 158 11798.25 160.44 52550.02 88888.00 2016-06-06 11:11:34.904 158 11798.24 160.34 52549.99 88888.00 2016-06-06 11:11:35.404 158 11798.23 160.21 52550.02 88888.00 2016-06-06 11:11:35.904 158 11798.18 160.11 52550.04 88888.00 2016-06-06 11:11:36.404 158 11798.19 160.04 52550.04 88888.00 2016-06-06 11:11:36.904 158 11798.19 159.94 52550.02 88888.00 2016-06-06 11:11:37.404 158 11798.16 159.86 52549.97 88888.00 2016-06-06 11:11:37.904 158 11798.18 159.80 52549.94 88888.00 2016-06-06 11:11:38.404 158 11798.12 159.70 52549.94 88888.00 2016-06-06 11:11:38.904 158 11798.12 159.57 52549.89 88888.00 2016-06-06 11:11:39.404 158 11798.06 159.56 52549.93 88888.00 2016-06-06 11:11:39.904 158 11798.05 159.55 52549.94 88888.00 2016-06-06 11:11:40.404 158 11798.07 159.47 52549.90 88888.00 2016-06-06 11:11:40.904 158 11798.00 159.36 52549.87 88888.00 2016-06-06 11:11:41.404 158 11797.96 159.25 52549.88 88888.00 2016-06-06 11:11:41.904 158 11797.96 159.21 52549.87 88888.00 2016-06-06 11:11:42.404 158 11798.00 159.13 52549.85 88888.00 2016-06-06 11:11:42.904 158 11797.93 159.06 52549.81 88888.00 2016-06-06 11:11:43.404 158 11797.88 158.96 52549.78 88888.00 2016-06-06 11:11:43.904 158 11797.79 158.94 52549.74 88888.00 2016-06-06 11:11:44.404 158 11797.71 158.94 52549.74 88888.00 2016-06-06 11:11:44.904 158 11797.64 158.89 52549.76 88888.00 2016-06-06 11:11:45.404 158 11797.55 158.86 52549.77 88888.00 2016-06-06 11:11:45.904 158 11797.49 158.80 52549.75 88888.00 2016-06-06 11:11:46.404 158 11797.48 158.76 52549.75 88888.00 2016-06-06 11:11:46.904 158 11797.47 158.73 52549.76 88888.00 2016-06-06 11:11:47.404 158 11797.43 158.67 52549.71 88888.00 2016-06-06 11:11:47.904 158 11797.39 158.67 52549.68 88888.00 2016-06-06 11:11:48.404 158 11797.37 158.60 52549.70 88888.00 2016-06-06 11:11:48.904 158 11797.36 158.55 52549.67 88888.00 2016-06-06 11:11:49.404 158 11797.38 158.51 52549.63 88888.00 2016-06-06 11:11:49.904 158 11797.39 158.48 52549.63 88888.00 2016-06-06 11:11:50.404 158 11797.39 158.41 52549.60 88888.00 2016-06-06 11:11:50.904 158 11797.37 158.40 52549.55 88888.00 2016-06-06 11:11:51.404 158 11797.33 158.40 52549.53 88888.00 2016-06-06 11:11:51.904 158 11797.29 158.32 52549.53 88888.00 2016-06-06 11:11:52.404 158 11797.29 158.29 52549.52 88888.00 2016-06-06 11:11:52.904 158 11797.35 158.34 52549.51 88888.00 2016-06-06 11:11:53.404 158 11797.36 158.35 52549.50 88888.00 2016-06-06 11:11:53.904 158 11797.38 158.36 52549.44 88888.00 2016-06-06 11:11:54.404 158 11797.40 158.31 52549.41 88888.00 2016-06-06 11:11:54.904 158 11797.42 158.26 52549.40 88888.00 2016-06-06 11:11:55.404 158 11797.45 158.24 52549.37 88888.00 2016-06-06 11:11:55.904 158 11797.48 158.20 52549.37 88888.00 2016-06-06 11:11:56.404 158 11797.45 158.18 52549.36 88888.00 2016-06-06 11:11:56.904 158 11797.47 158.12 52549.37 88888.00 2016-06-06 11:11:57.404 158 11797.48 158.08 52549.42 88888.00 2016-06-06 11:11:57.904 158 11797.47 158.06 52549.42 88888.00 2016-06-06 11:11:58.404 158 11797.53 158.05 52549.39 88888.00 2016-06-06 11:11:58.904 158 11797.58 158.05 52549.41 88888.00 2016-06-06 11:11:59.404 158 11797.58 158.05 52549.34 88888.00 2016-06-06 11:11:59.904 158 11797.62 158.02 52549.32 88888.00 2016-06-06 11:12:00.404 158 11797.65 158.03 52549.34 88888.00 2016-06-06 11:12:00.904 158 11797.69 158.03 52549.35 88888.00 2016-06-06 11:12:01.404 158 11797.74 158.00 52549.32 88888.00 2016-06-06 11:12:01.904 158 11797.79 158.06 52549.32 88888.00 2016-06-06 11:12:02.404 158 11797.78 158.12 52549.34 88888.00 2016-06-06 11:12:02.904 158 11797.75 158.15 52549.32 88888.00 2016-06-06 11:12:03.404 158 11797.79 158.15 52549.32 88888.00 2016-06-06 11:12:03.904 158 11797.78 158.16 52549.33 88888.00 2016-06-06 11:12:04.404 158 11797.81 158.22 52549.32 88888.00 2016-06-06 11:12:04.904 158 11797.84 158.21 52549.28 88888.00 2016-06-06 11:12:05.404 158 11797.87 158.19 52549.26 88888.00 2016-06-06 11:12:05.904 158 11797.89 158.24 52549.30 88888.00 2016-06-06 11:12:06.404 158 11797.87 158.30 52549.30 88888.00 2016-06-06 11:12:06.904 158 11797.92 158.34 52549.28 88888.00 2016-06-06 11:12:07.404 158 11797.92 158.38 52549.26 88888.00 2016-06-06 11:12:07.904 158 11797.96 158.40 52549.25 88888.00 2016-06-06 11:12:08.404 158 11797.96 158.44 52549.22 88888.00 2016-06-06 11:12:08.904 158 11797.99 158.44 52549.19 88888.00 2016-06-06 11:12:09.404 158 11798.06 158.45 52549.19 88888.00 2016-06-06 11:12:09.904 158 11798.13 158.47 52549.18 88888.00 2016-06-06 11:12:10.404 158 11798.15 158.44 52549.18 88888.00 2016-06-06 11:12:10.904 158 11798.16 158.44 52549.17 88888.00 2016-06-06 11:12:11.404 158 11798.17 158.41 52549.17 88888.00 2016-06-06 11:12:11.904 158 11798.22 158.43 52549.16 88888.00 2016-06-06 11:12:12.404 158 11798.25 158.43 52549.16 88888.00 2016-06-06 11:12:12.904 158 11798.30 158.41 52549.12 88888.00 2016-06-06 11:12:13.404 158 11798.33 158.38 52549.14 88888.00 2016-06-06 11:12:13.904 158 11798.40 158.36 52549.15 88888.00 2016-06-06 11:12:14.404 158 11798.41 158.31 52549.16 88888.00 2016-06-06 11:12:14.904 158 11798.44 158.29 52549.15 88888.00 2016-06-06 11:12:15.404 158 11798.47 158.24 52549.12 88888.00 2016-06-06 11:12:15.904 158 11798.50 158.20 52549.10 88888.00 2016-06-06 11:12:16.404 158 11798.51 158.25 52549.09 88888.00 2016-06-06 11:12:16.904 158 11798.54 158.16 52549.09 88888.00 2016-06-06 11:12:17.404 158 11798.60 158.12 52549.13 88888.00 2016-06-06 11:12:17.904 158 11798.63 158.14 52549.08 88888.00 2016-06-06 11:12:18.404 158 11798.66 158.12 52549.07 88888.00 2016-06-06 11:12:18.904 158 11798.63 158.11 52549.06 88888.00 2016-06-06 11:12:19.404 158 11798.63 158.12 52549.02 88888.00 2016-06-06 11:12:19.904 158 11798.63 158.10 52549.02 88888.00 2016-06-06 11:12:20.404 158 11798.60 158.09 52549.05 88888.00 2016-06-06 11:12:20.904 158 11798.60 158.07 52549.09 88888.00 2016-06-06 11:12:21.404 158 11798.57 158.05 52549.09 88888.00 2016-06-06 11:12:21.904 158 11798.57 158.10 52549.13 88888.00 2016-06-06 11:12:22.404 158 11798.57 158.09 52549.12 88888.00 2016-06-06 11:12:22.904 158 11798.54 158.11 52549.09 88888.00 2016-06-06 11:12:23.404 158 11798.51 158.14 52549.07 88888.00 2016-06-06 11:12:23.904 158 11798.49 158.15 52549.06 88888.00 2016-06-06 11:12:24.404 158 11798.53 158.17 52549.10 88888.00 2016-06-06 11:12:24.904 158 11798.56 158.19 52549.14 88888.00 2016-06-06 11:12:25.404 158 11798.50 158.24 52549.08 88888.00 2016-06-06 11:12:25.904 158 11798.47 158.26 52549.13 88888.00 2016-06-06 11:12:26.404 158 11798.48 158.32 52549.12 88888.00 2016-06-06 11:12:26.904 158 11798.53 158.37 52549.10 88888.00 2016-06-06 11:12:27.404 158 11798.54 158.41 52549.09 88888.00 2016-06-06 11:12:27.904 158 11798.51 158.46 52549.07 88888.00 2016-06-06 11:12:28.404 158 11798.50 158.53 52549.05 88888.00 2016-06-06 11:12:28.904 158 11798.52 158.57 52549.07 88888.00 2016-06-06 11:12:29.404 158 11798.56 158.55 52549.08 88888.00 2016-06-06 11:12:29.904 158 11798.56 158.59 52549.06 88888.00 2016-06-06 11:12:30.404 158 11798.56 158.63 52549.05 88888.00 2016-06-06 11:12:30.904 158 11798.54 158.69 52549.01 88888.00 2016-06-06 11:12:31.404 158 11798.53 158.75 52549.01 88888.00 2016-06-06 11:12:31.904 158 11798.54 158.77 52549.01 88888.00 2016-06-06 11:12:32.404 158 11798.52 158.78 52549.04 88888.00 2016-06-06 11:12:32.904 158 11798.54 158.77 52549.07 88888.00 2016-06-06 11:12:33.404 158 11798.57 158.77 52549.08 88888.00 2016-06-06 11:12:33.904 158 11798.57 158.78 52549.07 88888.00 2016-06-06 11:12:34.404 158 11798.56 158.79 52549.05 88888.00 2016-06-06 11:12:34.904 158 11798.58 158.78 52549.05 88888.00 2016-06-06 11:12:35.404 158 11798.67 158.79 52549.06 88888.00 2016-06-06 11:12:35.904 158 11798.69 158.80 52549.01 88888.00 2016-06-06 11:12:36.404 158 11798.69 158.79 52549.02 88888.00 2016-06-06 11:12:36.904 158 11798.67 158.77 52549.05 88888.00 2016-06-06 11:12:37.404 158 11798.65 158.76 52549.05 88888.00 2016-06-06 11:12:37.904 158 11798.61 158.80 52549.06 88888.00 2016-06-06 11:12:38.404 158 11798.65 158.82 52549.06 88888.00 2016-06-06 11:12:38.904 158 11798.68 158.79 52549.07 88888.00 2016-06-06 11:12:39.404 158 11798.66 158.80 52549.08 88888.00 2016-06-06 11:12:39.904 158 11798.66 158.78 52549.09 88888.00 2016-06-06 11:12:40.404 158 11798.67 158.75 52549.12 88888.00 2016-06-06 11:12:40.904 158 11798.68 158.73 52549.12 88888.00 2016-06-06 11:12:41.404 158 11798.67 158.69 52549.15 88888.00 2016-06-06 11:12:41.904 158 11798.66 158.70 52549.19 88888.00 2016-06-06 11:12:42.404 158 11798.68 158.68 52549.19 88888.00 2016-06-06 11:12:42.904 158 11798.65 158.64 52549.16 88888.00 2016-06-06 11:12:43.404 158 11798.60 158.63 52549.15 88888.00 2016-06-06 11:12:43.904 158 11798.56 158.68 52549.17 88888.00 2016-06-06 11:12:44.404 158 11798.51 158.72 52549.16 88888.00 2016-06-06 11:12:44.904 158 11798.51 158.75 52549.17 88888.00 2016-06-06 11:12:45.404 158 11798.56 158.68 52549.16 88888.00 2016-06-06 11:12:45.904 158 11798.57 158.66 52549.17 88888.00 2016-06-06 11:12:46.404 158 11798.56 158.64 52549.17 88888.00 2016-06-06 11:12:46.904 158 11798.56 158.68 52549.17 88888.00 2016-06-06 11:12:47.404 158 11798.54 158.75 52549.17 88888.00 2016-06-06 11:12:47.904 158 11798.57 158.74 52549.19 88888.00 2016-06-06 11:12:48.404 158 11798.58 158.70 52549.22 88888.00 2016-06-06 11:12:48.904 158 11798.59 158.73 52549.18 88888.00 2016-06-06 11:12:49.404 158 11798.56 158.76 52549.16 88888.00 2016-06-06 11:12:49.904 158 11798.59 158.68 52549.16 88888.00 2016-06-06 11:12:50.404 158 11798.57 158.66 52549.18 88888.00 2016-06-06 11:12:50.904 158 11798.56 158.66 52549.18 88888.00 2016-06-06 11:12:51.405 158 11798.59 158.66 52549.14 88888.00 2016-06-06 11:12:51.905 158 11798.60 158.63 52549.14 88888.00 2016-06-06 11:12:52.405 158 11798.61 158.64 52549.15 88888.00 2016-06-06 11:12:52.905 158 11798.62 158.61 52549.19 88888.00 2016-06-06 11:12:53.405 158 11798.68 158.58 52549.19 88888.00 2016-06-06 11:12:53.905 158 11798.71 158.57 52549.19 88888.00 2016-06-06 11:12:54.405 158 11798.72 158.51 52549.19 88888.00 2016-06-06 11:12:54.905 158 11798.76 158.48 52549.21 88888.00 2016-06-06 11:12:55.405 158 11798.80 158.47 52549.24 88888.00 2016-06-06 11:12:55.905 158 11798.81 158.48 52549.18 88888.00 2016-06-06 11:12:56.405 158 11798.87 158.44 52549.15 88888.00 2016-06-06 11:12:56.905 158 11798.89 158.38 52549.17 88888.00 2016-06-06 11:12:57.405 158 11798.89 158.34 52549.18 88888.00 2016-06-06 11:12:57.905 158 11798.94 158.31 52549.17 88888.00 2016-06-06 11:12:58.405 158 11798.98 158.29 52549.19 88888.00 2016-06-06 11:12:58.905 158 11799.01 158.27 52549.22 88888.00 2016-06-06 11:12:59.405 158 11799.06 158.24 52549.18 88888.00 2016-06-06 11:12:59.905 158 11799.09 158.20 52549.17 88888.00 2016-06-06 11:13:00.405 158 11799.11 158.16 52549.17 88888.00 2016-06-06 11:13:00.905 158 11799.11 158.18 52549.16 88888.00 2016-06-06 11:13:01.405 158 11799.16 158.20 52549.15 88888.00 2016-06-06 11:13:01.905 158 11799.16 158.24 52549.13 88888.00 2016-06-06 11:13:02.405 158 11799.21 158.20 52549.10 88888.00 2016-06-06 11:13:02.905 158 11799.28 158.17 52549.13 88888.00 2016-06-06 11:13:03.405 158 11799.28 158.20 52549.15 88888.00 2016-06-06 11:13:03.905 158 11799.26 158.21 52549.16 88888.00 2016-06-06 11:13:04.405 158 11799.24 158.27 52549.16 88888.00 2016-06-06 11:13:04.905 158 11799.27 158.30 52549.17 88888.00 2016-06-06 11:13:05.405 158 11799.28 158.30 52549.17 88888.00 2016-06-06 11:13:05.905 158 11799.26 158.30 52549.19 88888.00 2016-06-06 11:13:06.405 158 11799.23 158.29 52549.19 88888.00 2016-06-06 11:13:06.905 158 11799.23 158.30 52549.21 88888.00 2016-06-06 11:13:07.405 158 11799.26 158.35 52549.22 88888.00 2016-06-06 11:13:07.905 158 11799.22 158.36 52549.23 88888.00 2016-06-06 11:13:08.405 158 11799.22 158.38 52549.19 88888.00 2016-06-06 11:13:08.905 158 11799.22 158.39 52549.18 88888.00 2016-06-06 11:13:09.405 158 11799.23 158.37 52549.25 88888.00 2016-06-06 11:13:09.905 158 11799.20 158.36 52549.24 88888.00 2016-06-06 11:13:10.405 158 11799.18 158.34 52549.21 88888.00 2016-06-06 11:13:10.905 158 11799.20 158.38 52549.23 88888.00 2016-06-06 11:13:11.405 158 11799.19 158.43 52549.27 88888.00 2016-06-06 11:13:11.905 158 11799.10 158.44 52549.28 88888.00 2016-06-06 11:13:12.405 158 11799.04 158.47 52549.27 88888.00 2016-06-06 11:13:12.905 158 11799.09 158.49 52549.25 88888.00 2016-06-06 11:13:13.405 158 11799.07 158.51 52549.28 88888.00 2016-06-06 11:13:13.905 158 11799.03 158.54 52549.32 88888.00 2016-06-06 11:13:14.405 158 11799.01 158.59 52549.36 88888.00 2016-06-06 11:13:14.905 158 11798.98 158.63 52549.37 88888.00 2016-06-06 11:13:15.405 158 11798.97 158.66 52549.37 88888.00 2016-06-06 11:13:15.905 158 11799.01 158.69 52549.36 88888.00 2016-06-06 11:13:16.405 158 11799.03 158.73 52549.35 88888.00 2016-06-06 11:13:16.905 158 11799.04 158.75 52549.40 88888.00 2016-06-06 11:13:17.405 158 11799.01 158.77 52549.41 88888.00 2016-06-06 11:13:17.905 158 11799.01 158.84 52549.43 88888.00 2016-06-06 11:13:18.405 158 11799.01 158.93 52549.46 88888.00 2016-06-06 11:13:18.905 158 11799.07 158.94 52549.50 88888.00 2016-06-06 11:13:19.405 158 11799.05 158.92 52549.49 88888.00 2016-06-06 11:13:19.905 158 11799.04 158.98 52549.46 88888.00 2016-06-06 11:13:20.405 158 11799.02 159.02 52549.45 88888.00 2016-06-06 11:13:20.905 158 11799.01 159.03 52549.49 88888.00 2016-06-06 11:13:21.405 158 11799.01 159.07 52549.54 88888.00 2016-06-06 11:13:21.905 158 11799.01 159.12 52549.60 88888.00 2016-06-06 11:13:22.405 158 11798.97 159.15 52549.60 88888.00 2016-06-06 11:13:22.905 158 11798.94 159.21 52549.61 88888.00 2016-06-06 11:13:23.405 158 11798.93 159.22 52549.62 88888.00 2016-06-06 11:13:23.905 158 11798.94 159.21 52549.63 88888.00 2016-06-06 11:13:24.405 158 11798.94 159.19 52549.59 88888.00 2016-06-06 11:13:24.905 158 11798.92 159.21 52549.59 88888.00 2016-06-06 11:13:25.405 158 11798.89 159.21 52549.60 88888.00 2016-06-06 11:13:25.905 158 11798.85 159.22 52549.61 88888.00 2016-06-06 11:13:26.405 158 11798.79 159.28 52549.63 88888.00 2016-06-06 11:13:26.905 158 11798.79 159.29 52549.65 88888.00 2016-06-06 11:13:27.405 158 11798.83 159.27 52549.65 88888.00 2016-06-06 11:13:27.905 158 11798.79 159.29 52549.66 88888.00 2016-06-06 11:13:28.405 158 11798.78 159.29 52549.66 88888.00 2016-06-06 11:13:28.905 158 11798.85 159.32 52549.67 88888.00 2016-06-06 11:13:29.405 158 11798.85 159.35 52549.65 88888.00 2016-06-06 11:13:29.905 158 11798.87 159.34 52549.63 88888.00 2016-06-06 11:13:30.405 158 11798.92 159.34 52549.61 88888.00 2016-06-06 11:13:30.905 158 11798.84 159.35 52549.63 88888.00 2016-06-06 11:13:31.405 158 11798.83 159.36 52549.66 88888.00 2016-06-06 11:13:31.905 158 11798.87 159.40 52549.66 88888.00 2016-06-06 11:13:32.405 158 11798.91 159.41 52549.67 88888.00 2016-06-06 11:13:32.905 158 11798.95 159.38 52549.69 88888.00 2016-06-06 11:13:33.405 158 11798.96 159.36 52549.70 88888.00 2016-06-06 11:13:33.905 158 11798.98 159.35 52549.70 88888.00 2016-06-06 11:13:34.405 158 11798.98 159.34 52549.71 88888.00 2016-06-06 11:13:34.905 158 11799.02 159.33 52549.69 88888.00 2016-06-06 11:13:35.405 158 11799.04 159.32 52549.68 88888.00 2016-06-06 11:13:35.905 158 11799.09 159.28 52549.66 88888.00 2016-06-06 11:13:36.405 158 11799.07 159.25 52549.66 88888.00 2016-06-06 11:13:36.905 158 11799.15 159.19 52549.62 88888.00 2016-06-06 11:13:37.405 158 11799.23 159.16 52549.65 88888.00 2016-06-06 11:13:37.905 158 11799.31 159.16 52549.69 88888.00 2016-06-06 11:13:38.405 158 11799.39 159.17 52549.69 88888.00 2016-06-06 11:13:38.905 158 11799.38 159.12 52549.63 88888.00 2016-06-06 11:13:39.405 158 11799.40 159.09 52549.61 88888.00 2016-06-06 11:13:39.905 158 11799.44 159.08 52549.67 88888.00 2016-06-06 11:13:40.405 158 11799.44 159.07 52549.68 88888.00 2016-06-06 11:13:40.905 158 11799.49 159.08 52549.68 88888.00 2016-06-06 11:13:41.405 158 11799.46 159.08 52549.65 88888.00 2016-06-06 11:13:41.905 158 11799.45 159.06 52549.62 88888.00 2016-06-06 11:13:42.405 158 11799.46 159.06 52549.62 88888.00 2016-06-06 11:13:42.905 158 11799.47 159.05 52549.67 88888.00 2016-06-06 11:13:43.405 158 11799.46 159.04 52549.67 88888.00 2016-06-06 11:13:43.905 158 11799.44 159.03 52549.67 88888.00 2016-06-06 11:13:44.405 158 11799.45 158.98 52549.69 88888.00 2016-06-06 11:13:44.905 158 11799.47 158.99 52549.72 88888.00 2016-06-06 11:13:45.405 158 11799.44 159.02 52549.68 88888.00 2016-06-06 11:13:45.905 158 11799.42 159.04 52549.68 88888.00 2016-06-06 11:13:46.405 158 11799.38 159.05 52549.72 88888.00 2016-06-06 11:13:46.905 158 11799.37 159.07 52549.75 88888.00 2016-06-06 11:13:47.405 158 11799.35 159.08 52549.74 88888.00 2016-06-06 11:13:47.905 158 11799.30 159.11 52549.78 88888.00 2016-06-06 11:13:48.405 158 11799.24 159.08 52549.81 88888.00 2016-06-06 11:13:48.905 158 11799.23 159.06 52549.80 88888.00 2016-06-06 11:13:49.405 158 11799.20 159.04 52549.81 88888.00 2016-06-06 11:13:49.905 158 11799.16 159.06 52549.87 88888.00 2016-06-06 11:13:50.405 158 11799.11 159.09 52549.92 88888.00 2016-06-06 11:13:50.905 158 11799.05 159.16 52549.92 88888.00 2016-06-06 11:13:51.405 158 11798.97 159.21 52549.96 88888.00 2016-06-06 11:13:51.905 158 11798.91 159.25 52549.97 88888.00 2016-06-06 11:13:52.405 158 11798.87 159.26 52549.99 88888.00 2016-06-06 11:13:52.905 158 11798.84 159.24 52549.99 88888.00 2016-06-06 11:13:53.405 158 11798.77 159.29 52550.01 88888.00 2016-06-06 11:13:53.905 158 11798.68 159.34 52550.01 88888.00 2016-06-06 11:13:54.405 158 11798.62 159.40 52550.02 88888.00 2016-06-06 11:13:54.905 158 11798.57 159.47 52550.04 88888.00 2016-06-06 11:13:55.405 158 11798.49 159.47 52550.06 88888.00 2016-06-06 11:13:55.905 158 11798.47 159.52 52550.07 88888.00 2016-06-06 11:13:56.405 158 11798.42 159.58 52550.13 88888.00 2016-06-06 11:13:56.905 158 11798.35 159.69 52550.14 88888.00 2016-06-06 11:13:57.405 158 11798.28 159.75 52550.09 88888.00 2016-06-06 11:13:57.905 158 11798.26 159.76 52550.09 88888.00 2016-06-06 11:13:58.405 158 11798.23 159.79 52550.10 88888.00 2016-06-06 11:13:58.905 158 11798.22 159.81 52550.10 88888.00 2016-06-06 11:13:59.405 158 11798.21 159.84 52550.13 88888.00 2016-06-06 11:13:59.905 158 11798.23 159.82 52550.14 88888.00 2016-06-06 11:14:00.405 158 11798.24 159.83 52550.13 88888.00 2016-06-06 11:14:00.905 158 11798.24 159.83 52550.12 88888.00 2016-06-06 11:14:01.405 158 11798.28 159.79 52550.13 88888.00 2016-06-06 11:14:01.905 158 11798.31 159.76 52550.10 88888.00 2016-06-06 11:14:02.405 158 11798.32 159.81 52550.12 88888.00 2016-06-06 11:14:02.905 158 11798.35 159.79 52550.10 88888.00 2016-06-06 11:14:03.405 158 11798.32 159.72 52550.13 88888.00 2016-06-06 11:14:03.905 158 11798.33 159.67 52550.13 88888.00 2016-06-06 11:14:04.405 158 11798.34 159.61 52550.11 88888.00 2016-06-06 11:14:04.905 158 11798.35 159.61 52550.06 88888.00 2016-06-06 11:14:05.405 158 11798.37 159.58 52550.05 88888.00 2016-06-06 11:14:05.905 158 11798.40 159.55 52550.02 88888.00 2016-06-06 11:14:06.405 158 11798.42 159.52 52550.01 88888.00 2016-06-06 11:14:06.905 158 11798.42 159.52 52550.07 88888.00 2016-06-06 11:14:07.405 158 11798.43 159.48 52550.07 88888.00 2016-06-06 11:14:07.905 158 11798.41 159.40 52550.06 88888.00 2016-06-06 11:14:08.405 158 11798.40 159.35 52550.03 88888.00 2016-06-06 11:14:08.905 158 11798.43 159.34 52549.97 88888.00 2016-06-06 11:14:09.405 158 11798.44 159.33 52549.96 88888.00 2016-06-06 11:14:09.905 158 11798.39 159.27 52549.97 88888.00 2016-06-06 11:14:10.405 158 11798.34 159.25 52549.93 88888.00 2016-06-06 11:14:10.905 158 11798.28 159.23 52549.98 88888.00 2016-06-06 11:14:11.405 158 11798.26 159.23 52549.97 88888.00 2016-06-06 11:14:11.905 158 11798.28 159.24 52549.93 88888.00 2016-06-06 11:14:12.405 158 11798.23 159.19 52549.96 88888.00 2016-06-06 11:14:12.905 158 11798.23 159.22 52549.96 88888.00 2016-06-06 11:14:13.405 158 11798.25 159.22 52549.93 88888.00 2016-06-06 11:14:13.905 158 11798.30 159.21 52549.93 88888.00 2016-06-06 11:14:14.405 158 11798.30 159.23 52549.92 88888.00 2016-06-06 11:14:14.905 158 11798.27 159.25 52549.95 88888.00 2016-06-06 11:14:15.405 158 11798.30 159.22 52549.98 88888.00 2016-06-06 11:14:15.905 158 11798.36 159.25 52549.99 88888.00 2016-06-06 11:14:16.405 158 11798.40 159.27 52550.02 88888.00 2016-06-06 11:14:16.905 158 11798.43 159.26 52550.02 88888.00 2016-06-06 11:14:17.405 158 11798.47 159.24 52550.02 88888.00 2016-06-06 11:14:17.905 158 11798.47 159.23 52550.02 88888.00 2016-06-06 11:14:18.405 158 11798.49 159.27 52549.99 88888.00 2016-06-06 11:14:18.905 158 11798.45 159.25 52549.99 88888.00 2016-06-06 11:14:19.405 158 11798.45 159.17 52550.01 88888.00 2016-06-06 11:14:19.905 158 11798.49 159.15 52549.98 88888.00 2016-06-06 11:14:20.405 158 11798.52 159.15 52549.98 88888.00 2016-06-06 11:14:20.905 158 11798.53 159.13 52549.98 88888.00 2016-06-06 11:14:21.405 158 11798.56 159.09 52549.98 88888.00 2016-06-06 11:14:21.905 158 11798.53 159.08 52549.99 88888.00 2016-06-06 11:14:22.405 158 11798.56 159.09 52549.96 88888.00 2016-06-06 11:14:22.905 158 11798.58 159.12 52549.95 88888.00 2016-06-06 11:14:23.405 158 11798.60 159.07 52549.92 88888.00 2016-06-06 11:14:23.905 158 11798.58 158.99 52549.92 88888.00 2016-06-06 11:14:24.405 158 11798.60 158.96 52549.96 88888.00 2016-06-06 11:14:24.905 158 11798.60 158.97 52549.94 88888.00 2016-06-06 11:14:25.405 158 11798.65 158.96 52549.95 88888.00 2016-06-06 11:14:25.905 158 11798.67 158.96 52549.97 88888.00 2016-06-06 11:14:26.405 158 11798.70 158.93 52549.96 88888.00 2016-06-06 11:14:26.905 158 11798.68 158.88 52549.96 88888.00 2016-06-06 11:14:27.405 158 11798.69 158.82 52549.93 88888.00 2016-06-06 11:14:27.905 158 11798.69 158.79 52549.94 88888.00 2016-06-06 11:14:28.405 158 11798.67 158.74 52549.95 88888.00 2016-06-06 11:14:28.905 158 11798.67 158.70 52549.88 88888.00 2016-06-06 11:14:29.405 158 11798.69 158.67 52549.87 88888.00 2016-06-06 11:14:29.905 158 11798.72 158.64 52549.92 88888.00 2016-06-06 11:14:30.405 158 11798.67 158.64 52549.97 88888.00 2016-06-06 11:14:30.905 158 11798.65 158.65 52549.89 88888.00 2016-06-06 11:14:31.405 158 11798.66 158.64 52549.90 88888.00 2016-06-06 11:14:31.905 158 11798.66 158.60 52549.92 88888.00 2016-06-06 11:14:32.405 158 11798.63 158.58 52549.86 88888.00 2016-06-06 11:14:32.905 158 11798.61 158.55 52549.84 88888.00 2016-06-06 11:14:33.405 158 11798.57 158.51 52549.84 88888.00 2016-06-06 11:14:33.905 158 11798.58 158.49 52549.87 88888.00 2016-06-06 11:14:34.405 158 11798.60 158.47 52549.86 88888.00 2016-06-06 11:14:34.905 158 11798.62 158.46 52549.81 88888.00 2016-06-06 11:14:35.405 158 11798.59 158.44 52549.83 88888.00 2016-06-06 11:14:35.905 158 11798.56 158.41 52549.80 88888.00 2016-06-06 11:14:36.405 158 11798.52 158.39 52549.77 88888.00 2016-06-06 11:14:36.905 158 11798.47 158.40 52549.74 88888.00 2016-06-06 11:14:37.405 158 11798.47 158.37 52549.71 88888.00 2016-06-06 11:14:37.905 158 11798.41 158.36 52549.70 88888.00 2016-06-06 11:14:38.405 158 11798.41 158.32 52549.70 88888.00 2016-06-06 11:14:38.905 158 11798.43 158.34 52549.71 88888.00 2016-06-06 11:14:39.405 158 11798.37 158.31 52549.74 88888.00 2016-06-06 11:14:39.905 158 11798.40 158.31 52549.71 88888.00 2016-06-06 11:14:40.405 158 11798.43 158.27 52549.63 88888.00 2016-06-06 11:14:40.905 158 11798.40 158.28 52549.54 88888.00 2016-06-06 11:14:41.405 158 11798.35 158.25 52549.58 88888.00 2016-06-06 11:14:41.905 158 11798.32 158.19 52549.63 88888.00 2016-06-06 11:14:42.405 158 11798.31 158.19 52549.65 88888.00 2016-06-06 11:14:42.905 158 11798.31 158.16 52549.62 88888.00 2016-06-06 11:14:43.405 158 11798.35 158.12 52549.65 88888.00 2016-06-06 11:14:43.905 158 11798.35 158.05 52549.65 88888.00 2016-06-06 11:14:44.405 158 11798.35 158.02 52549.61 88888.00 2016-06-06 11:14:44.905 158 11798.37 158.00 52549.59 88888.00 2016-06-06 11:14:45.405 158 11798.36 157.90 52549.58 88888.00 2016-06-06 11:14:45.905 158 11798.36 157.86 52549.55 88888.00 2016-06-06 11:14:46.405 158 11798.36 157.81 52549.57 88888.00 2016-06-06 11:14:46.905 158 11798.31 157.73 52549.57 88888.00 2016-06-06 11:14:47.405 158 11798.27 157.67 52549.59 88888.00 2016-06-06 11:14:47.905 158 11798.32 157.63 52549.57 88888.00 2016-06-06 11:14:48.405 158 11798.34 157.54 52549.58 88888.00 2016-06-06 11:14:48.905 158 11798.28 157.46 52549.50 88888.00 2016-06-06 11:14:49.405 158 11798.17 157.40 52549.49 88888.00 2016-06-06 11:14:49.905 158 11798.13 157.29 52549.49 88888.00 2016-06-06 11:14:50.405 158 11798.13 157.20 52549.45 88888.00 2016-06-06 11:14:50.905 158 11798.08 157.11 52549.48 88888.00 2016-06-06 11:14:51.405 158 11798.04 157.04 52549.50 88888.00 2016-06-06 11:14:51.905 158 11798.01 156.99 52549.50 88888.00 2016-06-06 11:14:52.405 158 11797.97 156.91 52549.48 88888.00 2016-06-06 11:14:52.905 158 11797.93 156.85 52549.46 88888.00 2016-06-06 11:14:53.405 158 11797.90 156.77 52549.44 88888.00 2016-06-06 11:14:53.905 158 11797.81 156.71 52549.44 88888.00 2016-06-06 11:14:54.405 158 11797.74 156.64 52549.45 88888.00 2016-06-06 11:14:54.905 158 11797.64 156.53 52549.49 88888.00 2016-06-06 11:14:55.405 158 11797.61 156.48 52549.49 88888.00 2016-06-06 11:14:55.905 158 11797.54 156.43 52549.48 88888.00 2016-06-06 11:14:56.405 158 11797.52 156.35 52549.46 88888.00 2016-06-06 11:14:56.905 158 11797.46 156.28 52549.45 88888.00 2016-06-06 11:14:57.405 158 11797.37 156.24 52549.41 88888.00 2016-06-06 11:14:57.905 158 11797.33 156.23 52549.40 88888.00 2016-06-06 11:14:58.405 158 11797.29 156.17 52549.37 88888.00 2016-06-06 11:14:58.905 158 11797.23 156.12 52549.40 88888.00 2016-06-06 11:14:59.405 158 11797.21 156.12 52549.37 88888.00 2016-06-06 11:14:59.905 158 11797.14 156.14 52549.35 88888.00 2016-06-06 11:15:00.405 158 11797.14 156.08 52549.36 88888.00 2016-06-06 11:15:00.905 158 11797.14 156.02 52549.36 88888.00 2016-06-06 11:15:01.405 158 11797.17 156.02 52549.36 88888.00 2016-06-06 11:15:01.905 158 11797.16 155.99 52549.31 88888.00 2016-06-06 11:15:02.405 158 11797.17 155.95 52549.32 88888.00 2016-06-06 11:15:02.905 158 11797.18 155.92 52549.26 88888.00 2016-06-06 11:15:03.405 158 11797.19 155.86 52549.19 88888.00 2016-06-06 11:15:03.905 158 11797.21 155.80 52549.21 88888.00 2016-06-06 11:15:04.405 158 11797.29 155.77 52549.19 88888.00 2016-06-06 11:15:04.905 158 11797.33 155.76 52549.15 88888.00 2016-06-06 11:15:05.405 158 11797.35 155.73 52549.13 88888.00 2016-06-06 11:15:05.905 158 11797.38 155.70 52549.10 88888.00 2016-06-06 11:15:06.405 158 11797.39 155.67 52549.06 88888.00 2016-06-06 11:15:06.905 158 11797.43 155.58 52549.01 88888.00 2016-06-06 11:15:07.405 158 11797.47 155.58 52549.01 88888.00 2016-06-06 11:15:07.905 158 11797.49 155.57 52549.00 88888.00 2016-06-06 11:15:08.405 158 11797.53 155.58 52548.98 88888.00 2016-06-06 11:15:08.905 158 11797.54 155.54 52548.97 88888.00 2016-06-06 11:15:09.405 158 11797.53 155.49 52548.96 88888.00 2016-06-06 11:15:09.905 158 11797.49 155.49 52548.93 88888.00 2016-06-06 11:15:10.405 158 11797.51 155.44 52548.87 88888.00 2016-06-06 11:15:10.905 158 11797.54 155.43 52548.88 88888.00 2016-06-06 11:15:11.405 158 11797.58 155.38 52548.86 88888.00 2016-06-06 11:15:11.905 158 11797.58 155.33 52548.83 88888.00 2016-06-06 11:15:12.405 158 11797.52 155.33 52548.80 88888.00 2016-06-06 11:15:12.905 158 11797.52 155.26 52548.80 88888.00 2016-06-06 11:15:13.405 158 11797.54 155.25 52548.77 88888.00 2016-06-06 11:15:13.905 158 11797.53 155.24 52548.72 88888.00 2016-06-06 11:15:14.405 158 11797.53 155.16 52548.70 88888.00 2016-06-06 11:15:14.905 158 11797.52 155.09 52548.69 88888.00 2016-06-06 11:15:15.405 158 11797.46 155.02 52548.70 88888.00 2016-06-06 11:15:15.905 158 11797.45 154.97 52548.68 88888.00 2016-06-06 11:15:16.405 158 11797.43 154.90 52548.66 88888.00 2016-06-06 11:15:16.905 158 11797.38 154.88 52548.65 88888.00 2016-06-06 11:15:17.405 158 11797.37 154.86 52548.65 88888.00 2016-06-06 11:15:17.905 158 11797.34 154.77 52548.64 88888.00 2016-06-06 11:15:18.405 158 11797.29 154.72 52548.63 88888.00 2016-06-06 11:15:18.905 158 11797.27 154.70 52548.61 88888.00 2016-06-06 11:15:19.405 158 11797.25 154.67 52548.60 88888.00 2016-06-06 11:15:19.905 158 11797.21 154.61 52548.61 88888.00 2016-06-06 11:15:20.405 158 11797.25 154.58 52548.62 88888.00 2016-06-06 11:15:20.905 158 11797.27 154.52 52548.56 88888.00 2016-06-06 11:15:21.405 158 11797.26 154.49 52548.58 88888.00 2016-06-06 11:15:21.905 158 11797.26 154.41 52548.55 88888.00 2016-06-06 11:15:22.405 158 11797.26 154.33 52548.51 88888.00 2016-06-06 11:15:22.905 158 11797.22 154.30 52548.54 88888.00 2016-06-06 11:15:23.405 158 11797.17 154.27 52548.55 88888.00 2016-06-06 11:15:23.905 158 11797.10 154.27 52548.52 88888.00 2016-06-06 11:15:24.405 158 11797.07 154.29 52548.52 88888.00 2016-06-06 11:15:24.905 158 11797.03 154.28 52548.52 88888.00 2016-06-06 11:15:25.405 158 11797.00 154.23 52548.49 88888.00 2016-06-06 11:15:25.905 158 11796.91 154.22 52548.44 88888.00 2016-06-06 11:15:26.406 158 11796.81 154.20 52548.44 88888.00 2016-06-06 11:15:26.906 158 11796.74 154.17 52548.45 88888.00 2016-06-06 11:15:27.406 158 11796.69 154.13 52548.43 88888.00 2016-06-06 11:15:27.906 158 11796.66 154.11 52548.42 88888.00 2016-06-06 11:15:28.406 158 11796.58 154.11 52548.45 88888.00 2016-06-06 11:15:28.906 158 11796.56 154.09 52548.45 88888.00 2016-06-06 11:15:29.406 158 11796.49 154.03 52548.43 88888.00 2016-06-06 11:15:29.906 158 11796.43 153.98 52548.42 88888.00 2016-06-06 11:15:30.406 158 11796.39 153.93 52548.39 88888.00 2016-06-06 11:15:30.906 158 11796.37 153.92 52548.36 88888.00 2016-06-06 11:15:31.406 158 11796.30 153.88 52548.37 88888.00 2016-06-06 11:15:31.906 158 11796.28 153.80 52548.35 88888.00 2016-06-06 11:15:32.406 158 11796.24 153.74 52548.33 88888.00 2016-06-06 11:15:32.906 158 11796.21 153.71 52548.35 88888.00 2016-06-06 11:15:33.406 158 11796.19 153.67 52548.34 88888.00 2016-06-06 11:15:33.906 158 11796.13 153.63 52548.34 88888.00 2016-06-06 11:15:34.406 158 11796.08 153.60 52548.33 88888.00 2016-06-06 11:15:34.906 158 11796.06 153.54 52548.29 88888.00 2016-06-06 11:15:35.406 158 11796.02 153.49 52548.25 88888.00 2016-06-06 11:15:35.906 158 11796.03 153.42 52548.21 88888.00 2016-06-06 11:15:36.406 158 11795.97 153.37 52548.24 88888.00 2016-06-06 11:15:36.906 158 11795.93 153.39 52548.26 88888.00 2016-06-06 11:15:37.406 158 11795.91 153.30 52548.19 88888.00 2016-06-06 11:15:37.906 158 11795.91 153.26 52548.18 88888.00 2016-06-06 11:15:38.406 158 11795.86 153.22 52548.13 88888.00 2016-06-06 11:15:38.906 158 11795.81 153.17 52548.10 88888.00 2016-06-06 11:15:39.406 158 11795.78 153.12 52548.07 88888.00 2016-06-06 11:15:39.906 158 11795.77 153.08 52548.02 88888.00 2016-06-06 11:15:40.406 158 11795.76 153.04 52548.02 88888.00 2016-06-06 11:15:40.906 158 11795.68 152.96 52548.03 88888.00 2016-06-06 11:15:41.406 158 11795.64 152.89 52548.04 88888.00 2016-06-06 11:15:41.906 158 11795.63 152.91 52548.02 88888.00 2016-06-06 11:15:42.406 158 11795.58 152.91 52547.99 88888.00 2016-06-06 11:15:42.906 158 11795.56 152.91 52547.94 88888.00 2016-06-06 11:15:43.406 158 11795.56 152.88 52547.94 88888.00 2016-06-06 11:15:43.906 158 11795.55 152.82 52547.91 88888.00 2016-06-06 11:15:44.406 158 11795.52 152.75 52547.89 88888.00 2016-06-06 11:15:44.906 158 11795.47 152.73 52547.85 88888.00 2016-06-06 11:15:45.406 158 11795.42 152.69 52547.82 88888.00 2016-06-06 11:15:45.906 158 11795.38 152.66 52547.81 88888.00 2016-06-06 11:15:46.406 158 11795.36 152.60 52547.81 88888.00 2016-06-06 11:15:46.906 158 11795.30 152.54 52547.80 88888.00 2016-06-06 11:15:47.406 158 11795.29 152.53 52547.77 88888.00 2016-06-06 11:15:47.906 158 11795.27 152.56 52547.80 88888.00 2016-06-06 11:15:48.406 158 11795.23 152.52 52547.80 88888.00 2016-06-06 11:15:48.906 158 11795.21 152.49 52547.78 88888.00 2016-06-06 11:15:49.406 158 11795.19 152.47 52547.78 88888.00 2016-06-06 11:15:49.906 158 11795.16 152.46 52547.77 88888.00 2016-06-06 11:15:50.406 158 11795.10 152.39 52547.73 88888.00 2016-06-06 11:15:50.906 158 11795.09 152.36 52547.71 88888.00 2016-06-06 11:15:51.406 158 11795.07 152.37 52547.74 88888.00 2016-06-06 11:15:51.906 158 11795.01 152.34 52547.72 88888.00 2016-06-06 11:15:52.406 158 11795.01 152.31 52547.72 88888.00 2016-06-06 11:15:52.906 158 11794.95 152.33 52547.72 88888.00 2016-06-06 11:15:53.406 158 11794.90 152.29 52547.66 88888.00 2016-06-06 11:15:53.906 158 11794.88 152.28 52547.64 88888.00 2016-06-06 11:15:54.406 158 11794.89 152.26 52547.63 88888.00 2016-06-06 11:15:54.906 158 11794.89 152.21 52547.59 88888.00 2016-06-06 11:15:55.406 158 11794.85 152.19 52547.57 88888.00 2016-06-06 11:15:55.906 158 11794.82 152.16 52547.59 88888.00 2016-06-06 11:15:56.406 158 11794.85 152.16 52547.58 88888.00 2016-06-06 11:15:56.906 158 11794.86 152.14 52547.51 88888.00 2016-06-06 11:15:57.406 158 11794.86 152.11 52547.49 88888.00 2016-06-06 11:15:57.906 158 11794.88 152.12 52547.52 88888.00 2016-06-06 11:15:58.406 158 11794.83 152.10 52547.52 88888.00 2016-06-06 11:15:58.906 158 11794.81 152.05 52547.48 88888.00 2016-06-06 11:15:59.406 158 11794.79 152.01 52547.46 88888.00 2016-06-06 11:15:59.906 158 11794.76 151.99 52547.38 88888.00 2016-06-06 11:16:00.406 158 11794.76 151.89 52547.34 88888.00 2016-06-06 11:16:00.906 158 11794.76 151.85 52547.31 88888.00 2016-06-06 11:16:01.406 158 11794.75 151.81 52547.33 88888.00 2016-06-06 11:16:01.906 158 11794.71 151.75 52547.37 88888.00 2016-06-06 11:16:02.406 158 11794.72 151.69 52547.37 88888.00 2016-06-06 11:16:02.906 158 11794.71 151.63 52547.33 88888.00 2016-06-06 11:16:03.406 158 11794.66 151.61 52547.34 88888.00 2016-06-06 11:16:03.906 158 11794.63 151.53 52547.31 88888.00 2016-06-06 11:16:04.406 158 11794.59 151.44 52547.31 88888.00 2016-06-06 11:16:04.906 158 11794.56 151.46 52547.27 88888.00 2016-06-06 11:16:05.406 158 11794.51 151.43 52547.28 88888.00 2016-06-06 11:16:05.906 158 11794.47 151.38 52547.27 88888.00 2016-06-06 11:16:06.406 158 11794.44 151.32 52547.27 88888.00 2016-06-06 11:16:06.906 158 11794.40 151.30 52547.29 88888.00 2016-06-06 11:16:07.406 158 11794.38 151.30 52547.29 88888.00 2016-06-06 11:16:07.906 158 11794.30 151.28 52547.28 88888.00 2016-06-06 11:16:08.406 158 11794.20 151.31 52547.29 88888.00 2016-06-06 11:16:08.906 158 11794.19 151.31 52547.30 88888.00 2016-06-06 11:16:09.406 158 11794.15 151.27 52547.22 88888.00 2016-06-06 11:16:09.906 158 11794.11 151.22 52547.22 88888.00 2016-06-06 11:16:10.406 158 11794.09 151.21 52547.21 88888.00 2016-06-06 11:16:10.906 158 11794.04 151.20 52547.20 88888.00 2016-06-06 11:16:11.406 158 11793.97 151.22 52547.23 88888.00 2016-06-06 11:16:11.906 158 11793.88 151.22 52547.24 88888.00 2016-06-06 11:16:12.406 158 11793.78 151.19 52547.22 88888.00 2016-06-06 11:16:12.906 158 11793.77 151.19 52547.21 88888.00 2016-06-06 11:16:13.406 158 11793.71 151.21 52547.17 88888.00 2016-06-06 11:16:13.906 158 11793.68 151.22 52547.20 88888.00 2016-06-06 11:16:14.406 158 11793.65 151.20 52547.20 88888.00 2016-06-06 11:16:14.906 158 11793.60 151.19 52547.20 88888.00 2016-06-06 11:16:15.406 158 11793.54 151.18 52547.14 88888.00 2016-06-06 11:16:15.906 158 11793.51 151.15 52547.13 88888.00 2016-06-06 11:16:16.406 158 11793.48 151.17 52547.08 88888.00 2016-06-06 11:16:16.906 158 11793.49 151.17 52547.07 88888.00 2016-06-06 11:16:17.406 158 11793.49 151.17 52547.07 88888.00 2016-06-06 11:16:17.906 158 11793.50 151.17 52547.05 88888.00 2016-06-06 11:16:18.406 158 11793.49 151.17 52547.03 88888.00 2016-06-06 11:16:18.906 158 11793.51 151.17 52547.02 88888.00 2016-06-06 11:16:19.406 158 11793.50 151.18 52546.96 88888.00 2016-06-06 11:16:19.906 158 11793.45 151.21 52546.94 88888.00 2016-06-06 11:16:20.406 158 11793.43 151.22 52546.93 88888.00 2016-06-06 11:16:20.906 158 11793.41 151.22 52546.93 88888.00 2016-06-06 11:16:21.406 158 11793.41 151.20 52546.93 88888.00 2016-06-06 11:16:21.906 158 11793.42 151.19 52546.87 88888.00 2016-06-06 11:16:22.406 158 11793.42 151.23 52546.86 88888.00 2016-06-06 11:16:22.906 158 11793.44 151.21 52546.85 88888.00 2016-06-06 11:16:23.406 158 11793.43 151.18 52546.85 88888.00 2016-06-06 11:16:23.906 158 11793.43 151.15 52546.83 88888.00 2016-06-06 11:16:24.406 158 11793.45 151.15 52546.81 88888.00 2016-06-06 11:16:24.906 158 11793.47 151.12 52546.79 88888.00 2016-06-06 11:16:25.406 158 11793.44 151.13 52546.79 88888.00 2016-06-06 11:16:25.906 158 11793.44 151.14 52546.80 88888.00 2016-06-06 11:16:26.406 158 11793.43 151.17 52546.83 88888.00 2016-06-06 11:16:26.906 158 11793.39 151.13 52546.81 88888.00 2016-06-06 11:16:27.406 158 11793.35 151.08 52546.79 88888.00 2016-06-06 11:16:27.906 158 11793.32 151.04 52546.76 88888.00 2016-06-06 11:16:28.406 158 11793.30 150.99 52546.73 88888.00 2016-06-06 11:16:28.906 158 11793.26 150.94 52546.75 88888.00 2016-06-06 11:16:29.406 158 11793.21 150.95 52546.71 88888.00 2016-06-06 11:16:29.906 158 11793.19 150.95 52546.67 88888.00 2016-06-06 11:16:30.406 158 11793.19 150.92 52546.63 88888.00 2016-06-06 11:16:30.906 158 11793.13 150.88 52546.64 88888.00 2016-06-06 11:16:31.406 158 11793.06 150.83 52546.66 88888.00 2016-06-06 11:16:31.906 158 11792.97 150.85 52546.67 88888.00 2016-06-06 11:16:32.406 158 11792.93 150.85 52546.68 88888.00 2016-06-06 11:16:32.906 158 11792.92 150.84 52546.64 88888.00 2016-06-06 11:16:33.406 158 11792.90 150.82 52546.64 88888.00 2016-06-06 11:16:33.906 158 11792.84 150.76 52546.66 88888.00 2016-06-06 11:16:34.406 158 11792.78 150.74 52546.67 88888.00 2016-06-06 11:16:34.906 158 11792.73 150.69 52546.69 88888.00 2016-06-06 11:16:35.406 158 11792.67 150.64 52546.70 88888.00 2016-06-06 11:16:35.906 158 11792.60 150.58 52546.73 88888.00 2016-06-06 11:16:36.406 158 11792.55 150.52 52546.71 88888.00 2016-06-06 11:16:36.906 158 11792.54 150.46 52546.69 88888.00 2016-06-06 11:16:37.406 158 11792.48 150.47 52546.70 88888.00 2016-06-06 11:16:37.906 158 11792.44 150.42 52546.70 88888.00 2016-06-06 11:16:38.406 158 11792.36 150.34 52546.69 88888.00 2016-06-06 11:16:38.906 158 11792.34 150.34 52546.68 88888.00 2016-06-06 11:16:39.406 158 11792.33 150.32 52546.67 88888.00 2016-06-06 11:16:39.906 158 11792.28 150.25 52546.64 88888.00 2016-06-06 11:16:40.406 158 11792.26 150.30 52546.64 88888.00 2016-06-06 11:16:40.906 158 11792.18 150.25 52546.63 88888.00 2016-06-06 11:16:41.406 158 11792.17 150.18 52546.63 88888.00 2016-06-06 11:16:41.906 158 11792.19 150.22 52546.59 88888.00 2016-06-06 11:16:42.406 158 11792.13 150.17 52546.54 88888.00 2016-06-06 11:16:42.906 158 11792.07 150.13 52546.50 88888.00 2016-06-06 11:16:43.406 158 11792.05 150.10 52546.51 88888.00 2016-06-06 11:16:43.906 158 11792.03 150.06 52546.52 88888.00 2016-06-06 11:16:44.406 158 11792.01 150.01 52546.51 88888.00 2016-06-06 11:16:44.906 158 11791.96 149.95 52546.50 88888.00 2016-06-06 11:16:45.406 158 11791.93 149.87 52546.52 88888.00 2016-06-06 11:16:45.906 158 11791.91 149.85 52546.52 88888.00 2016-06-06 11:16:46.406 158 11791.87 149.82 52546.52 88888.00 2016-06-06 11:16:46.906 158 11791.82 149.76 52546.51 88888.00 2016-06-06 11:16:47.406 158 11791.76 149.73 52546.52 88888.00 2016-06-06 11:16:47.906 158 11791.73 149.67 52546.55 88888.00 2016-06-06 11:16:48.406 158 11791.73 149.59 52546.53 88888.00 2016-06-06 11:16:48.906 158 11791.76 149.57 52546.50 88888.00 2016-06-06 11:16:49.406 158 11791.72 149.55 52546.46 88888.00 2016-06-06 11:16:49.906 158 11791.69 149.52 52546.45 88888.00 2016-06-06 11:16:50.406 158 11791.65 149.47 52546.43 88888.00 2016-06-06 11:16:50.906 158 11791.64 149.48 52546.40 88888.00 2016-06-06 11:16:51.406 158 11791.66 149.44 52546.40 88888.00 2016-06-06 11:16:51.906 158 11791.64 149.37 52546.39 88888.00 2016-06-06 11:16:52.406 158 11791.59 149.33 52546.39 88888.00 2016-06-06 11:16:52.906 158 11791.57 149.27 52546.36 88888.00 2016-06-06 11:16:53.406 158 11791.57 149.21 52546.35 88888.00 2016-06-06 11:16:53.906 158 11791.52 149.16 52546.34 88888.00 2016-06-06 11:16:54.406 158 11791.51 149.15 52546.33 88888.00 2016-06-06 11:16:54.906 158 11791.51 149.07 52546.29 88888.00 2016-06-06 11:16:55.406 158 11791.47 149.03 52546.28 88888.00 2016-06-06 11:16:55.906 158 11791.48 148.98 52546.27 88888.00 2016-06-06 11:16:56.406 158 11791.47 148.92 52546.22 88888.00 2016-06-06 11:16:56.906 158 11791.44 148.89 52546.25 88888.00 2016-06-06 11:16:57.406 158 11791.41 148.87 52546.22 88888.00 2016-06-06 11:16:57.906 158 11791.39 148.80 52546.18 88888.00 2016-06-06 11:16:58.406 158 11791.38 148.79 52546.17 88888.00 2016-06-06 11:16:58.906 158 11791.35 148.76 52546.16 88888.00 2016-06-06 11:16:59.406 158 11791.30 148.71 52546.14 88888.00 2016-06-06 11:16:59.906 158 11791.20 148.71 52546.14 88888.00 2016-06-06 11:17:00.406 158 11791.19 148.76 52546.10 88888.00 2016-06-06 11:17:00.906 158 11791.15 148.85 52546.13 88888.00 2016-06-06 11:17:01.406 158 11791.13 148.78 52546.11 88888.00 2016-06-06 11:17:01.906 158 11791.09 148.70 52546.10 88888.00 2016-06-06 11:17:02.406 158 11791.06 148.62 52546.07 88888.00 2016-06-06 11:17:02.906 158 11791.04 148.58 52546.06 88888.00 2016-06-06 11:17:03.406 158 11790.99 148.58 52546.06 88888.00 2016-06-06 11:17:03.906 158 11790.93 148.58 52546.02 88888.00 2016-06-06 11:17:04.406 158 11790.91 148.56 52546.00 88888.00 2016-06-06 11:17:04.906 158 11790.88 148.55 52546.00 88888.00 2016-06-06 11:17:05.406 158 11790.88 148.53 52545.98 88888.00 2016-06-06 11:17:05.906 158 11790.84 148.52 52546.00 88888.00 2016-06-06 11:17:06.406 158 11790.79 148.52 52545.95 88888.00 2016-06-06 11:17:06.906 158 11790.79 148.56 52545.97 88888.00 2016-06-06 11:17:07.406 158 11790.74 148.55 52545.97 88888.00 2016-06-06 11:17:07.906 158 11790.67 148.55 52545.95 88888.00 2016-06-06 11:17:08.406 158 11790.62 148.55 52545.99 88888.00 2016-06-06 11:17:08.906 158 11790.61 148.55 52545.99 88888.00 2016-06-06 11:17:09.406 158 11790.59 148.51 52546.01 88888.00 2016-06-06 11:17:09.906 158 11790.55 148.48 52545.97 88888.00 2016-06-06 11:17:10.406 158 11790.54 148.46 52545.97 88888.00 2016-06-06 11:17:10.906 158 11790.50 148.51 52545.97 88888.00 2016-06-06 11:17:11.406 158 11790.45 148.49 52545.95 88888.00 2016-06-06 11:17:11.906 158 11790.40 148.46 52545.96 88888.00 2016-06-06 11:17:12.406 158 11790.36 148.46 52545.95 88888.00 2016-06-06 11:17:12.906 158 11790.33 148.45 52545.93 88888.00 2016-06-06 11:17:13.406 158 11790.28 148.46 52545.91 88888.00 2016-06-06 11:17:13.906 158 11790.29 148.40 52545.90 88888.00 2016-06-06 11:17:14.406 158 11790.32 148.39 52545.90 88888.00 2016-06-06 11:17:14.906 158 11790.32 148.39 52545.86 88888.00 2016-06-06 11:17:15.406 158 11790.30 148.39 52545.80 88888.00 2016-06-06 11:17:15.906 158 11790.32 148.37 52545.81 88888.00 2016-06-06 11:17:16.406 158 11790.32 148.40 52545.81 88888.00 2016-06-06 11:17:16.906 158 11790.33 148.46 52545.80 88888.00 2016-06-06 11:17:17.406 158 11790.28 148.45 52545.81 88888.00 2016-06-06 11:17:17.906 158 11790.29 148.41 52545.81 88888.00 2016-06-06 11:17:18.406 158 11790.25 148.40 52545.76 88888.00 2016-06-06 11:17:18.906 158 11790.23 148.37 52545.76 88888.00 2016-06-06 11:17:19.406 158 11790.19 148.37 52545.74 88888.00 2016-06-06 11:17:19.906 158 11790.17 148.37 52545.73 88888.00 2016-06-06 11:17:20.406 158 11790.10 148.37 52545.74 88888.00 2016-06-06 11:17:20.906 158 11790.12 148.34 52545.78 88888.00 2016-06-06 11:17:21.406 158 11790.14 148.33 52545.75 88888.00 2016-06-06 11:17:21.906 158 11790.12 148.31 52545.75 88888.00 2016-06-06 11:17:22.406 158 11790.08 148.29 52545.74 88888.00 2016-06-06 11:17:22.906 158 11790.07 148.28 52545.76 88888.00 2016-06-06 11:17:23.406 158 11790.01 148.24 52545.76 88888.00 2016-06-06 11:17:23.906 158 11789.95 148.21 52545.78 88888.00 2016-06-06 11:17:24.406 158 11789.91 148.19 52545.79 88888.00 2016-06-06 11:17:24.906 158 11789.92 148.10 52545.78 88888.00 2016-06-06 11:17:25.406 158 11789.88 148.03 52545.74 88888.00 2016-06-06 11:17:25.906 158 11789.81 147.99 52545.73 88888.00 2016-06-06 11:17:26.406 158 11789.77 147.92 52545.73 88888.00 2016-06-06 11:17:26.906 158 11789.74 147.84 52545.75 88888.00 2016-06-06 11:17:27.406 158 11789.70 147.77 52545.70 88888.00 2016-06-06 11:17:27.906 158 11789.67 147.70 52545.67 88888.00 2016-06-06 11:17:28.406 158 11789.62 147.69 52545.71 88888.00 2016-06-06 11:17:28.906 158 11789.55 147.62 52545.76 88888.00 2016-06-06 11:17:29.406 158 11789.48 147.56 52545.75 88888.00 2016-06-06 11:17:29.906 158 11789.46 147.48 52545.76 88888.00 2016-06-06 11:17:30.406 158 11789.44 147.43 52545.75 88888.00 2016-06-06 11:17:30.906 158 11789.32 147.39 52545.76 88888.00 2016-06-06 11:17:31.406 158 11789.27 147.30 52545.76 88888.00 2016-06-06 11:17:31.906 158 11789.23 147.27 52545.74 88888.00 2016-06-06 11:17:32.406 158 11789.18 147.22 52545.75 88888.00 2016-06-06 11:17:32.906 158 11789.11 147.13 52545.73 88888.00 2016-06-06 11:17:33.406 158 11789.04 147.10 52545.67 88888.00 2016-06-06 11:17:33.906 158 11788.97 147.05 52545.67 88888.00 2016-06-06 11:17:34.406 158 11788.88 147.08 52545.69 88888.00 2016-06-06 11:17:34.906 158 11788.83 147.07 52545.70 88888.00 2016-06-06 11:17:35.406 158 11788.77 147.02 52545.72 88888.00 2016-06-06 11:17:35.906 158 11788.74 147.04 52545.72 88888.00 2016-06-06 11:17:36.406 158 11788.62 147.05 52545.73 88888.00 2016-06-06 11:17:36.906 158 11788.53 147.03 52545.72 88888.00 2016-06-06 11:17:37.406 158 11788.47 146.96 52545.71 88888.00 2016-06-06 11:17:37.906 158 11788.43 146.93 52545.66 88888.00 2016-06-06 11:17:38.406 158 11788.36 146.86 52545.67 88888.00 2016-06-06 11:17:38.906 158 11788.30 146.85 52545.69 88888.00 2016-06-06 11:17:39.406 158 11788.26 146.77 52545.70 88888.00 2016-06-06 11:17:39.906 158 11788.18 146.72 52545.72 88888.00 2016-06-06 11:17:40.406 158 11788.10 146.71 52545.72 88888.00 2016-06-06 11:17:40.906 158 11788.05 146.67 52545.70 88888.00 2016-06-06 11:17:41.406 158 11788.00 146.66 52545.65 88888.00 2016-06-06 11:17:41.906 158 11787.98 146.58 52545.63 88888.00 2016-06-06 11:17:42.406 158 11787.91 146.52 52545.63 88888.00 2016-06-06 11:17:42.906 158 11787.87 146.46 52545.60 88888.00 2016-06-06 11:17:43.406 158 11787.83 146.39 52545.60 88888.00 2016-06-06 11:17:43.906 158 11787.83 146.32 52545.60 88888.00 2016-06-06 11:17:44.406 158 11787.83 146.25 52545.60 88888.00 2016-06-06 11:17:44.906 158 11787.78 146.17 52545.58 88888.00 2016-06-06 11:17:45.406 158 11787.79 146.04 52545.51 88888.00 2016-06-06 11:17:45.906 158 11787.81 145.94 52545.49 88888.00 2016-06-06 11:17:46.406 158 11787.77 145.87 52545.46 88888.00 2016-06-06 11:17:46.906 158 11787.73 145.81 52545.45 88888.00 2016-06-06 11:17:47.406 158 11787.73 145.72 52545.43 88888.00 2016-06-06 11:17:47.906 158 11787.70 145.64 52545.39 88888.00 2016-06-06 11:17:48.406 158 11787.71 145.56 52545.39 88888.00 2016-06-06 11:17:48.906 158 11787.71 145.47 52545.38 88888.00 2016-06-06 11:17:49.406 158 11787.69 145.36 52545.36 88888.00 2016-06-06 11:17:49.906 158 11787.61 145.32 52545.38 88888.00 2016-06-06 11:17:50.406 158 11787.53 145.24 52545.39 88888.00 2016-06-06 11:17:50.906 158 11787.45 145.16 52545.37 88888.00 2016-06-06 11:17:51.406 158 11787.40 145.08 52545.30 88888.00 2016-06-06 11:17:51.906 158 11787.36 145.00 52545.31 88888.00 2016-06-06 11:17:52.406 158 11787.28 144.92 52545.36 88888.00 2016-06-06 11:17:52.906 158 11787.18 144.84 52545.40 88888.00 2016-06-06 11:17:53.406 158 11787.12 144.82 52545.40 88888.00 2016-06-06 11:17:53.906 158 11787.02 144.80 52545.35 88888.00 2016-06-06 11:17:54.406 158 11786.91 144.69 52545.32 88888.00 2016-06-06 11:17:54.906 158 11786.83 144.60 52545.32 88888.00 2016-06-06 11:17:55.406 158 11786.72 144.53 52545.34 88888.00 2016-06-06 11:17:55.906 158 11786.64 144.51 52545.37 88888.00 2016-06-06 11:17:56.406 158 11786.56 144.42 52545.35 88888.00 2016-06-06 11:17:56.906 158 11786.47 144.38 52545.31 88888.00 2016-06-06 11:17:57.406 158 11786.39 144.39 52545.30 88888.00 2016-06-06 11:17:57.906 158 11786.26 144.41 52545.34 88888.00 2016-06-06 11:17:58.406 158 11786.20 144.40 52545.36 88888.00 2016-06-06 11:17:58.906 158 11786.13 144.35 52545.36 88888.00 2016-06-06 11:17:59.406 158 11786.04 144.36 52545.37 88888.00 2016-06-06 11:17:59.906 158 11785.95 144.30 52545.37 88888.00 2016-06-06 11:18:00.406 158 11785.85 144.25 52545.37 88888.00 2016-06-06 11:18:00.906 158 11785.74 144.22 52545.36 88888.00 2016-06-06 11:18:01.407 158 11785.68 144.19 52545.32 88888.00 2016-06-06 11:18:01.907 158 11785.68 144.20 52545.31 88888.00 2016-06-06 11:18:02.407 158 11785.63 144.15 52545.28 88888.00 2016-06-06 11:18:02.907 158 11785.56 144.17 52545.26 88888.00 2016-06-06 11:18:03.407 158 11785.56 144.14 52545.29 88888.00 2016-06-06 11:18:03.907 158 11785.51 144.07 52545.27 88888.00 2016-06-06 11:18:04.407 158 11785.45 144.12 52545.23 88888.00 2016-06-06 11:18:04.907 158 11785.37 144.14 52545.26 88888.00 2016-06-06 11:18:05.407 158 11785.32 144.14 52545.29 88888.00 2016-06-06 11:18:05.907 158 11785.26 144.15 52545.28 88888.00 2016-06-06 11:18:06.407 158 11785.28 144.12 52545.28 88888.00 2016-06-06 11:18:06.907 158 11785.28 144.16 52545.26 88888.00 2016-06-06 11:18:07.407 158 11785.27 144.17 52545.21 88888.00 2016-06-06 11:18:07.907 158 11785.18 144.15 52545.19 88888.00 2016-06-06 11:18:08.407 158 11785.15 144.15 52545.22 88888.00 2016-06-06 11:18:08.907 158 11785.10 144.13 52545.22 88888.00 2016-06-06 11:18:09.407 158 11785.08 144.06 52545.18 88888.00 2016-06-06 11:18:09.907 158 11785.08 144.05 52545.19 88888.00 2016-06-06 11:18:10.407 158 11785.07 144.00 52545.18 88888.00 2016-06-06 11:18:10.907 158 11785.05 143.96 52545.13 88888.00 2016-06-06 11:18:11.407 158 11785.08 143.95 52545.13 88888.00 2016-06-06 11:18:11.907 158 11785.08 143.90 52545.10 88888.00 2016-06-06 11:18:12.407 158 11785.07 143.86 52545.08 88888.00 2016-06-06 11:18:12.907 158 11785.02 143.82 52545.05 88888.00 2016-06-06 11:18:13.407 158 11785.02 143.78 52545.02 88888.00 2016-06-06 11:18:13.907 158 11785.05 143.77 52545.04 88888.00 2016-06-06 11:18:14.407 158 11785.01 143.80 52545.08 88888.00 2016-06-06 11:18:14.907 158 11784.97 143.82 52545.10 88888.00 2016-06-06 11:18:15.407 158 11784.99 143.80 52545.09 88888.00 2016-06-06 11:18:15.907 158 11784.95 143.76 52545.09 88888.00 2016-06-06 11:18:16.407 158 11784.97 143.77 52545.05 88888.00 2016-06-06 11:18:16.907 158 11784.94 143.80 52545.01 88888.00 2016-06-06 11:18:17.407 158 11784.91 143.87 52545.00 88888.00 2016-06-06 11:18:17.907 158 11784.86 143.90 52545.04 88888.00 2016-06-06 11:18:18.407 158 11784.83 143.91 52545.04 88888.00 2016-06-06 11:18:18.907 158 11784.76 143.95 52545.04 88888.00 2016-06-06 11:18:19.407 158 11784.66 143.97 52545.07 88888.00 2016-06-06 11:18:19.907 158 11784.64 143.97 52545.05 88888.00 2016-06-06 11:18:20.407 158 11784.60 143.98 52545.07 88888.00 2016-06-06 11:18:20.907 158 11784.51 143.97 52545.07 88888.00 2016-06-06 11:18:21.407 158 11784.42 144.01 52545.09 88888.00 2016-06-06 11:18:21.907 158 11784.40 144.07 52545.10 88888.00 2016-06-06 11:18:22.407 158 11784.33 144.13 52545.12 88888.00 2016-06-06 11:18:22.907 158 11784.26 144.20 52545.12 88888.00 2016-06-06 11:18:23.407 158 11784.16 144.26 52545.12 88888.00 2016-06-06 11:18:23.907 158 11784.12 144.31 52545.09 88888.00 2016-06-06 11:18:24.407 158 11784.14 144.35 52545.08 88888.00 2016-06-06 11:18:24.907 158 11784.09 144.38 52545.05 88888.00 2016-06-06 11:18:25.407 158 11784.04 144.43 52545.10 88888.00 2016-06-06 11:18:25.907 158 11783.98 144.50 52545.14 88888.00 2016-06-06 11:18:26.407 158 11783.88 144.53 52545.13 88888.00 2016-06-06 11:18:26.907 158 11783.80 144.62 52545.17 88888.00 2016-06-06 11:18:27.407 158 11783.79 144.69 52545.16 88888.00 2016-06-06 11:18:27.907 158 11783.77 144.72 52545.16 88888.00 2016-06-06 11:18:28.407 158 11783.76 144.82 52545.14 88888.00 2016-06-06 11:18:28.907 158 11783.71 144.92 52545.12 88888.00 2016-06-06 11:18:29.407 158 11783.69 144.98 52545.13 88888.00 2016-06-06 11:18:29.907 158 11783.68 145.00 52545.13 88888.00 2016-06-06 11:18:30.407 158 11783.66 145.04 52545.13 88888.00 2016-06-06 11:18:30.907 158 11783.61 145.10 52545.13 88888.00 2016-06-06 11:18:31.407 158 11783.56 145.14 52545.13 88888.00 2016-06-06 11:18:31.907 158 11783.56 145.18 52545.13 88888.00 2016-06-06 11:18:32.407 158 11783.50 145.26 52545.18 88888.00 2016-06-06 11:18:32.907 158 11783.47 145.28 52545.17 88888.00 2016-06-06 11:18:33.407 158 11783.41 145.30 52545.16 88888.00 2016-06-06 11:18:33.907 158 11783.28 145.37 52545.13 88888.00 2016-06-06 11:18:34.407 158 11783.23 145.39 52545.14 88888.00 2016-06-06 11:18:34.907 158 11783.17 145.45 52545.14 88888.00 2016-06-06 11:18:35.407 158 11783.13 145.46 52545.16 88888.00 2016-06-06 11:18:35.907 158 11783.10 145.51 52545.22 88888.00 2016-06-06 11:18:36.407 158 11783.05 145.58 52545.21 88888.00 2016-06-06 11:18:36.907 158 11782.98 145.62 52545.22 88888.00 2016-06-06 11:18:37.407 158 11782.89 145.66 52545.22 88888.00 2016-06-06 11:18:37.907 158 11782.77 145.66 52545.26 88888.00 2016-06-06 11:18:38.407 158 11782.70 145.65 52545.29 88888.00 2016-06-06 11:18:38.907 158 11782.67 145.65 52545.25 88888.00 2016-06-06 11:18:39.407 158 11782.60 145.62 52545.22 88888.00 2016-06-06 11:18:39.907 158 11782.52 145.59 52545.25 88888.00 2016-06-06 11:18:40.407 158 11782.47 145.58 52545.26 88888.00 2016-06-06 11:18:40.907 158 11782.44 145.53 52545.25 88888.00 2016-06-06 11:18:41.407 158 11782.38 145.58 52545.26 88888.00 2016-06-06 11:18:41.907 158 11782.34 145.59 52545.21 88888.00 2016-06-06 11:18:42.407 158 11782.34 145.56 52545.22 88888.00 2016-06-06 11:18:42.907 158 11782.29 145.53 52545.22 88888.00 2016-06-06 11:18:43.407 158 11782.28 145.53 52545.22 88888.00 2016-06-06 11:18:43.907 158 11782.26 145.48 52545.28 88888.00 2016-06-06 11:18:44.407 158 11782.20 145.47 52545.27 88888.00 2016-06-06 11:18:44.907 158 11782.16 145.47 52545.25 88888.00 2016-06-06 11:18:45.407 158 11782.09 145.43 52545.26 88888.00 2016-06-06 11:18:45.907 158 11782.03 145.42 52545.27 88888.00 2016-06-06 11:18:46.407 158 11781.98 145.43 52545.27 88888.00 2016-06-06 11:18:46.907 158 11781.91 145.47 52545.27 88888.00 2016-06-06 11:18:47.407 158 11781.86 145.48 52545.30 88888.00 2016-06-06 11:18:47.907 158 11781.79 145.46 52545.31 88888.00 2016-06-06 11:18:48.407 158 11781.73 145.45 52545.36 88888.00 2016-06-06 11:18:48.907 158 11781.66 145.48 52545.36 88888.00 2016-06-06 11:18:49.407 158 11781.59 145.47 52545.34 88888.00 2016-06-06 11:18:49.907 158 11781.53 145.47 52545.32 88888.00 2016-06-06 11:18:50.407 158 11781.49 145.49 52545.35 88888.00 2016-06-06 11:18:50.907 158 11781.41 145.50 52545.36 88888.00 2016-06-06 11:18:51.407 158 11781.33 145.52 52545.39 88888.00 2016-06-06 11:18:51.907 158 11781.25 145.55 52545.39 88888.00 2016-06-06 11:18:52.407 158 11781.20 145.56 52545.38 88888.00 2016-06-06 11:18:52.907 158 11781.20 145.58 52545.38 88888.00 2016-06-06 11:18:53.407 158 11781.11 145.67 52545.39 88888.00 2016-06-06 11:18:53.907 158 11781.07 145.68 52545.40 88888.00 2016-06-06 11:18:54.407 158 11781.04 145.68 52545.44 88888.00 2016-06-06 11:18:54.907 158 11780.99 145.68 52545.43 88888.00 2016-06-06 11:18:55.407 158 11780.99 145.69 52545.39 88888.00 2016-06-06 11:18:55.907 158 11780.98 145.72 52545.37 88888.00 2016-06-06 11:18:56.407 158 11780.95 145.77 52545.40 88888.00 2016-06-06 11:18:56.907 158 11780.91 145.78 52545.38 88888.00 2016-06-06 11:18:57.407 158 11780.89 145.74 52545.35 88888.00 2016-06-06 11:18:57.907 158 11780.91 145.75 52545.35 88888.00 2016-06-06 11:18:58.407 158 11780.90 145.79 52545.34 88888.00 2016-06-06 11:18:58.907 158 11780.87 145.78 52545.35 88888.00 2016-06-06 11:18:59.407 158 11780.87 145.82 52545.36 88888.00 2016-06-06 11:18:59.907 158 11780.91 145.87 52545.38 88888.00 2016-06-06 11:19:00.407 158 11780.96 145.93 52545.36 88888.00 2016-06-06 11:19:00.907 158 11781.02 145.98 52545.40 88888.00 2016-06-06 11:19:01.407 158 11780.99 146.07 52545.40 88888.00 2016-06-06 11:19:01.907 158 11781.03 146.09 52545.39 88888.00 2016-06-06 11:19:02.407 158 11781.06 146.09 52545.40 88888.00 2016-06-06 11:19:02.907 158 11781.08 146.13 52545.40 88888.00 2016-06-06 11:19:03.407 158 11781.06 146.11 52545.42 88888.00 2016-06-06 11:19:03.907 158 11781.07 146.15 52545.36 88888.00 2016-06-06 11:19:04.407 158 11781.07 146.19 52545.34 88888.00 2016-06-06 11:19:04.907 158 11781.05 146.17 52545.31 88888.00 2016-06-06 11:19:05.407 158 11781.04 146.18 52545.31 88888.00 2016-06-06 11:19:05.907 158 11781.00 146.19 52545.34 88888.00 2016-06-06 11:19:06.407 158 11781.00 146.22 52545.32 88888.00 2016-06-06 11:19:06.907 158 11781.00 146.24 52545.35 88888.00 2016-06-06 11:19:07.407 158 11781.00 146.22 52545.35 88888.00 2016-06-06 11:19:07.907 158 11780.95 146.19 52545.31 88888.00 2016-06-06 11:19:08.407 158 11780.89 146.18 52545.31 88888.00 2016-06-06 11:19:08.907 158 11780.88 146.18 52545.31 88888.00 2016-06-06 11:19:09.407 158 11780.88 146.19 52545.32 88888.00 2016-06-06 11:19:09.907 158 11780.87 146.22 52545.31 88888.00 2016-06-06 11:19:10.407 158 11780.85 146.29 52545.29 88888.00 2016-06-06 11:19:10.907 158 11780.82 146.34 52545.26 88888.00 2016-06-06 11:19:11.407 158 11780.82 146.36 52545.26 88888.00 2016-06-06 11:19:11.907 158 11780.81 146.32 52545.29 88888.00 2016-06-06 11:19:12.407 158 11780.78 146.35 52545.35 88888.00 2016-06-06 11:19:12.907 158 11780.76 146.35 52545.36 88888.00 2016-06-06 11:19:13.407 158 11780.72 146.35 52545.36 88888.00 2016-06-06 11:19:13.907 158 11780.72 146.37 52545.37 88888.00 2016-06-06 11:19:14.407 158 11780.71 146.42 52545.37 88888.00 2016-06-06 11:19:14.907 158 11780.69 146.45 52545.35 88888.00 2016-06-06 11:19:15.407 158 11780.73 146.47 52545.37 88888.00 2016-06-06 11:19:15.907 158 11780.73 146.49 52545.37 88888.00 2016-06-06 11:19:16.407 158 11780.73 146.49 52545.35 88888.00 2016-06-06 11:19:16.907 158 11780.74 146.50 52545.31 88888.00 2016-06-06 11:19:17.407 158 11780.74 146.57 52545.32 88888.00 2016-06-06 11:19:17.907 158 11780.77 146.58 52545.29 88888.00 2016-06-06 11:19:18.407 158 11780.80 146.59 52545.30 88888.00 2016-06-06 11:19:18.907 158 11780.81 146.63 52545.31 88888.00 2016-06-06 11:19:19.407 158 11780.85 146.68 52545.32 88888.00 2016-06-06 11:19:19.907 158 11780.86 146.71 52545.31 88888.00 2016-06-06 11:19:20.407 158 11780.88 146.72 52545.27 88888.00 2016-06-06 11:19:20.907 158 11780.96 146.74 52545.23 88888.00 2016-06-06 11:19:21.407 158 11781.02 146.74 52545.23 88888.00 2016-06-06 11:19:21.907 158 11781.05 146.68 52545.23 88888.00 2016-06-06 11:19:22.407 158 11781.11 146.69 52545.22 88888.00 2016-06-06 11:19:22.907 158 11781.14 146.75 52545.21 88888.00 2016-06-06 11:19:23.407 158 11781.15 146.75 52545.17 88888.00 2016-06-06 11:19:23.907 158 11781.16 146.73 52545.16 88888.00 2016-06-06 11:19:24.407 158 11781.16 146.75 52545.16 88888.00 2016-06-06 11:19:24.907 158 11781.20 146.75 52545.16 88888.00 2016-06-06 11:19:25.407 158 11781.24 146.73 52545.17 88888.00 2016-06-06 11:19:25.907 158 11781.30 146.78 52545.22 88888.00 2016-06-06 11:19:26.407 158 11781.30 146.79 52545.21 88888.00 2016-06-06 11:19:26.907 158 11781.29 146.79 52545.19 88888.00 2016-06-06 11:19:27.407 158 11781.28 146.84 52545.23 88888.00 2016-06-06 11:19:27.907 158 11781.25 146.85 52545.22 88888.00 2016-06-06 11:19:28.407 158 11781.22 146.88 52545.20 88888.00 2016-06-06 11:19:28.907 158 11781.22 146.91 52545.20 88888.00 2016-06-06 11:19:29.407 158 11781.20 146.95 52545.22 88888.00 2016-06-06 11:19:29.907 158 11781.14 147.02 52545.21 88888.00 2016-06-06 11:19:30.407 158 11781.13 147.10 52545.22 88888.00 2016-06-06 11:19:30.907 158 11781.11 147.12 52545.23 88888.00 2016-06-06 11:19:31.407 158 11781.06 147.12 52545.25 88888.00 2016-06-06 11:19:31.907 158 11781.03 147.15 52545.28 88888.00 2016-06-06 11:19:32.407 158 11780.98 147.21 52545.30 88888.00 2016-06-06 11:19:32.907 158 11780.91 147.20 52545.34 88888.00 2016-06-06 11:19:33.407 158 11780.87 147.20 52545.36 88888.00 2016-06-06 11:19:33.907 158 11780.87 147.23 52545.32 88888.00 2016-06-06 11:19:34.407 158 11780.82 147.27 52545.34 88888.00 2016-06-06 11:19:34.907 158 11780.81 147.31 52545.34 88888.00 2016-06-06 11:19:35.407 158 11780.80 147.36 52545.34 88888.00 2016-06-06 11:19:35.907 158 11780.79 147.39 52545.37 88888.00 2016-06-06 11:19:36.407 158 11780.79 147.40 52545.38 88888.00 2016-06-06 11:19:36.907 158 11780.76 147.40 52545.31 88888.00 2016-06-06 11:19:37.407 158 11780.76 147.40 52545.31 88888.00 2016-06-06 11:19:37.907 158 11780.74 147.40 52545.31 88888.00 2016-06-06 11:19:38.407 158 11780.74 147.42 52545.28 88888.00 2016-06-06 11:19:38.907 158 11780.70 147.43 52545.28 88888.00 2016-06-06 11:19:39.407 158 11780.68 147.43 52545.31 88888.00 2016-06-06 11:19:39.907 158 11780.69 147.45 52545.32 88888.00 2016-06-06 11:19:40.407 158 11780.71 147.46 52545.31 88888.00 2016-06-06 11:19:40.907 158 11780.71 147.48 52545.30 88888.00 2016-06-06 11:19:41.407 158 11780.70 147.46 52545.27 88888.00 2016-06-06 11:19:41.907 158 11780.64 147.45 52545.26 88888.00 2016-06-06 11:19:42.407 158 11780.65 147.44 52545.29 88888.00 2016-06-06 11:19:42.907 158 11780.69 147.45 52545.34 88888.00 2016-06-06 11:19:43.407 158 11780.72 147.41 52545.34 88888.00 2016-06-06 11:19:43.907 158 11780.76 147.44 52545.31 88888.00 2016-06-06 11:19:44.407 158 11780.78 147.46 52545.28 88888.00 2016-06-06 11:19:44.907 158 11780.78 147.46 52545.27 88888.00 2016-06-06 11:19:45.407 158 11780.81 147.45 52545.23 88888.00 2016-06-06 11:19:45.907 158 11780.80 147.49 52545.19 88888.00 2016-06-06 11:19:46.407 158 11780.77 147.45 52545.19 88888.00 2016-06-06 11:19:46.907 158 11780.82 147.40 52545.19 88888.00 2016-06-06 11:19:47.407 158 11780.95 147.39 52545.16 88888.00 2016-06-06 11:19:47.907 158 11780.98 147.39 52545.16 88888.00 2016-06-06 11:19:48.407 158 11780.97 147.37 52545.12 88888.00 2016-06-06 11:19:48.907 158 11780.99 147.41 52545.11 88888.00 2016-06-06 11:19:49.407 158 11781.06 147.39 52545.10 88888.00 2016-06-06 11:19:49.907 158 11781.09 147.39 52545.10 88888.00 2016-06-06 11:19:50.407 158 11781.08 147.42 52545.07 88888.00 2016-06-06 11:19:50.907 158 11781.09 147.46 52545.07 88888.00 2016-06-06 11:19:51.407 158 11781.13 147.44 52545.04 88888.00 2016-06-06 11:19:51.907 158 11781.16 147.45 52545.04 88888.00 2016-06-06 11:19:52.407 158 11781.15 147.48 52545.03 88888.00 2016-06-06 11:19:52.907 158 11781.15 147.49 52545.04 88888.00 2016-06-06 11:19:53.407 158 11781.19 147.50 52545.07 88888.00 2016-06-06 11:19:53.907 158 11781.17 147.49 52545.08 88888.00 2016-06-06 11:19:54.407 158 11781.19 147.53 52545.09 88888.00 2016-06-06 11:19:54.907 158 11781.20 147.60 52545.07 88888.00 2016-06-06 11:19:55.407 158 11781.19 147.59 52545.09 88888.00 2016-06-06 11:19:55.907 158 11781.15 147.56 52545.08 88888.00 2016-06-06 11:19:56.407 158 11781.13 147.59 52545.07 88888.00 2016-06-06 11:19:56.907 158 11781.11 147.56 52545.05 88888.00 2016-06-06 11:19:57.407 158 11781.06 147.52 52545.04 88888.00 2016-06-06 11:19:57.907 158 11781.00 147.48 52545.07 88888.00 2016-06-06 11:19:58.407 158 11780.98 147.50 52545.10 88888.00 2016-06-06 11:19:58.907 158 11780.95 147.50 52545.08 88888.00 2016-06-06 11:19:59.407 158 11780.91 147.49 52545.04 88888.00 2016-06-06 11:19:59.907 158 11780.94 147.49 52545.08 88888.00 2016-06-06 11:20:00.407 158 11780.97 147.46 52545.04 88888.00 2016-06-06 11:20:00.907 158 11780.96 147.46 52545.01 88888.00 2016-06-06 11:20:01.407 158 11780.95 147.51 52545.07 88888.00 2016-06-06 11:20:01.907 158 11780.97 147.54 52545.08 88888.00 2016-06-06 11:20:02.407 158 11780.98 147.55 52545.03 88888.00 2016-06-06 11:20:02.907 158 11780.95 147.56 52545.08 88888.00 2016-06-06 11:20:03.407 158 11780.89 147.58 52545.09 88888.00 2016-06-06 11:20:03.907 158 11780.90 147.60 52545.04 88888.00 2016-06-06 11:20:04.407 158 11780.89 147.59 52545.02 88888.00 2016-06-06 11:20:04.907 158 11780.87 147.65 52545.02 88888.00 2016-06-06 11:20:05.407 158 11780.87 147.62 52545.03 88888.00 2016-06-06 11:20:05.907 158 11780.87 147.58 52545.07 88888.00 2016-06-06 11:20:06.407 158 11780.85 147.54 52545.04 88888.00 2016-06-06 11:20:06.907 158 11780.85 147.55 52545.04 88888.00 2016-06-06 11:20:07.407 158 11780.87 147.60 52545.05 88888.00 2016-06-06 11:20:07.907 158 11780.86 147.64 52545.05 88888.00 2016-06-06 11:20:08.407 158 11780.81 147.68 52545.08 88888.00 2016-06-06 11:20:08.907 158 11780.81 147.68 52545.13 88888.00 2016-06-06 11:20:09.407 158 11780.79 147.69 52545.11 88888.00 2016-06-06 11:20:09.907 158 11780.76 147.69 52545.07 88888.00 2016-06-06 11:20:10.407 158 11780.73 147.71 52545.05 88888.00 2016-06-06 11:20:10.907 158 11780.76 147.74 52545.09 88888.00 2016-06-06 11:20:11.407 158 11780.77 147.75 52545.11 88888.00 2016-06-06 11:20:11.907 158 11780.76 147.73 52545.11 88888.00 2016-06-06 11:20:12.407 158 11780.71 147.70 52545.12 88888.00 2016-06-06 11:20:12.907 158 11780.71 147.70 52545.13 88888.00 2016-06-06 11:20:13.407 158 11780.74 147.73 52545.13 88888.00 2016-06-06 11:20:13.907 158 11780.76 147.75 52545.14 88888.00 2016-06-06 11:20:14.407 158 11780.77 147.74 52545.13 88888.00 2016-06-06 11:20:14.907 158 11780.79 147.72 52545.10 88888.00 2016-06-06 11:20:15.407 158 11780.80 147.69 52545.11 88888.00 2016-06-06 11:20:15.907 158 11780.78 147.65 52545.10 88888.00 2016-06-06 11:20:16.407 158 11780.77 147.65 52545.14 88888.00 2016-06-06 11:20:16.907 158 11780.76 147.64 52545.13 88888.00 2016-06-06 11:20:17.407 158 11780.78 147.66 52545.11 88888.00 2016-06-06 11:20:17.907 158 11780.76 147.71 52545.09 88888.00 2016-06-06 11:20:18.407 158 11780.73 147.70 52545.12 88888.00 2016-06-06 11:20:18.907 158 11780.72 147.71 52545.14 88888.00 2016-06-06 11:20:19.407 158 11780.72 147.72 52545.14 88888.00 2016-06-06 11:20:19.907 158 11780.69 147.71 52545.13 88888.00 2016-06-06 11:20:20.407 158 11780.69 147.68 52545.13 88888.00 2016-06-06 11:20:20.907 158 11780.67 147.70 52545.17 88888.00 2016-06-06 11:20:21.407 158 11780.67 147.73 52545.18 88888.00 2016-06-06 11:20:21.907 158 11780.68 147.72 52545.20 88888.00 2016-06-06 11:20:22.407 158 11780.74 147.70 52545.17 88888.00 2016-06-06 11:20:22.907 158 11780.79 147.69 52545.13 88888.00 2016-06-06 11:20:23.407 158 11780.82 147.71 52545.11 88888.00 2016-06-06 11:20:23.907 158 11780.85 147.72 52545.11 88888.00 2016-06-06 11:20:24.407 158 11780.85 147.68 52545.11 88888.00 2016-06-06 11:20:24.907 158 11780.87 147.70 52545.09 88888.00 2016-06-06 11:20:25.407 158 11780.86 147.71 52545.08 88888.00 2016-06-06 11:20:25.907 158 11780.91 147.75 52545.09 88888.00 2016-06-06 11:20:26.407 158 11780.95 147.78 52545.08 88888.00 2016-06-06 11:20:26.907 158 11780.95 147.75 52545.05 88888.00 2016-06-06 11:20:27.407 158 11780.97 147.75 52545.09 88888.00 2016-06-06 11:20:27.907 158 11780.95 147.72 52545.05 88888.00 2016-06-06 11:20:28.407 158 11780.95 147.68 52545.09 88888.00 2016-06-06 11:20:28.907 158 11781.02 147.68 52545.11 88888.00 2016-06-06 11:20:29.407 158 11781.05 147.65 52545.09 88888.00 2016-06-06 11:20:29.907 158 11781.05 147.64 52545.04 88888.00 2016-06-06 11:20:30.407 158 11781.03 147.68 52545.01 88888.00 2016-06-06 11:20:30.907 158 11781.04 147.66 52545.00 88888.00 2016-06-06 11:20:31.407 158 11781.04 147.60 52545.02 88888.00 2016-06-06 11:20:31.907 158 11781.04 147.61 52545.04 88888.00 2016-06-06 11:20:32.407 158 11780.99 147.68 52545.05 88888.00 2016-06-06 11:20:32.907 158 11780.93 147.69 52545.03 88888.00 2016-06-06 11:20:33.407 158 11780.88 147.64 52545.04 88888.00 2016-06-06 11:20:33.907 158 11780.86 147.65 52545.10 88888.00 2016-06-06 11:20:34.407 158 11780.84 147.69 52545.10 88888.00 2016-06-06 11:20:34.907 158 11780.77 147.71 52545.16 88888.00 2016-06-06 11:20:35.407 158 11780.70 147.71 52545.16 88888.00 2016-06-06 11:20:35.907 158 11780.67 147.70 52545.14 88888.00 2016-06-06 11:20:36.408 158 11780.60 147.65 52545.17 88888.00 2016-06-06 11:20:36.908 158 11780.59 147.69 52545.21 88888.00 2016-06-06 11:20:37.408 158 11780.56 147.72 52545.25 88888.00 2016-06-06 11:20:37.908 158 11780.53 147.72 52545.28 88888.00 2016-06-06 11:20:38.408 158 11780.53 147.74 52545.28 88888.00 2016-06-06 11:20:38.908 158 11780.50 147.73 52545.28 88888.00 2016-06-06 11:20:39.408 158 11780.45 147.73 52545.28 88888.00 2016-06-06 11:20:39.908 158 11780.41 147.80 52545.30 88888.00 2016-06-06 11:20:40.408 158 11780.38 147.80 52545.30 88888.00 2016-06-06 11:20:40.908 158 11780.36 147.80 52545.28 88888.00 2016-06-06 11:20:41.408 158 11780.36 147.88 52545.29 88888.00 2016-06-06 11:20:41.908 158 11780.34 147.93 52545.31 88888.00 2016-06-06 11:20:42.408 158 11780.32 147.99 52545.32 88888.00 2016-06-06 11:20:42.908 158 11780.30 148.04 52545.28 88888.00 2016-06-06 11:20:43.408 158 11780.33 148.10 52545.27 88888.00 2016-06-06 11:20:43.908 158 11780.32 148.18 52545.30 88888.00 2016-06-06 11:20:44.408 158 11780.27 148.26 52545.34 88888.00 2016-06-06 11:20:44.908 158 11780.26 148.31 52545.34 88888.00 2016-06-06 11:20:45.408 158 11780.28 148.36 52545.32 88888.00 2016-06-06 11:20:45.908 158 11780.28 148.43 52545.35 88888.00 2016-06-06 11:20:46.408 158 11780.27 148.51 52545.34 88888.00 2016-06-06 11:20:46.908 158 11780.30 148.57 52545.35 88888.00 2016-06-06 11:20:47.408 158 11780.34 148.66 52545.32 88888.00 2016-06-06 11:20:47.908 158 11780.35 148.75 52545.32 88888.00 2016-06-06 11:20:48.408 158 11780.33 148.82 52545.38 88888.00 2016-06-06 11:20:48.908 158 11780.36 148.96 52545.36 88888.00 2016-06-06 11:20:49.408 158 11780.38 149.05 52545.31 88888.00 2016-06-06 11:20:49.908 158 11780.41 149.17 52545.34 88888.00 2016-06-06 11:20:50.408 158 11780.46 149.25 52545.36 88888.00 2016-06-06 11:20:50.908 158 11780.52 149.29 52545.38 88888.00 2016-06-06 11:20:51.408 158 11780.59 149.36 52545.31 88888.00 2016-06-06 11:20:51.908 158 11780.64 149.42 52545.27 88888.00 2016-06-06 11:20:52.408 158 11780.68 149.47 52545.26 88888.00 2016-06-06 11:20:52.908 158 11780.72 149.50 52545.29 88888.00 2016-06-06 11:20:53.408 158 11780.79 149.53 52545.29 88888.00 2016-06-06 11:20:53.908 158 11780.82 149.54 52545.31 88888.00 2016-06-06 11:20:54.408 158 11780.89 149.60 52545.31 88888.00 2016-06-06 11:20:54.908 158 11780.89 149.66 52545.30 88888.00 2016-06-06 11:20:55.408 158 11780.94 149.67 52545.32 88888.00 2016-06-06 11:20:55.908 158 11780.95 149.64 52545.38 88888.00 2016-06-06 11:20:56.408 158 11780.95 149.65 52545.43 88888.00 2016-06-06 11:20:56.908 158 11780.94 149.69 52545.44 88888.00 2016-06-06 11:20:57.408 158 11780.95 149.69 52545.43 88888.00 2016-06-06 11:20:57.908 158 11780.93 149.69 52545.45 88888.00 2016-06-06 11:20:58.408 158 11780.89 149.68 52545.45 88888.00 2016-06-06 11:20:58.908 158 11780.89 149.71 52545.42 88888.00 2016-06-06 11:20:59.408 158 11780.89 149.73 52545.39 88888.00 2016-06-06 11:20:59.908 158 11780.89 149.72 52545.40 88888.00 2016-06-06 11:21:00.408 158 11780.87 149.69 52545.42 88888.00 2016-06-06 11:21:00.908 158 11780.86 149.64 52545.44 88888.00 2016-06-06 11:21:01.408 158 11780.80 149.62 52545.47 88888.00 2016-06-06 11:21:01.908 158 11780.77 149.62 52545.49 88888.00 2016-06-06 11:21:02.408 158 11780.73 149.63 52545.53 88888.00 2016-06-06 11:21:02.908 158 11780.74 149.57 52545.58 88888.00 2016-06-06 11:21:03.408 158 11780.69 149.55 52545.57 88888.00 2016-06-06 11:21:03.908 158 11780.65 149.56 52545.56 88888.00 2016-06-06 11:21:04.408 158 11780.63 149.56 52545.56 88888.00 2016-06-06 11:21:04.908 158 11780.61 149.54 52545.58 88888.00 2016-06-06 11:21:05.408 158 11780.56 149.55 52545.63 88888.00 2016-06-06 11:21:05.908 158 11780.52 149.55 52545.71 88888.00 2016-06-06 11:21:06.408 158 11780.50 149.55 52545.73 88888.00 2016-06-06 11:21:06.908 158 11780.46 149.55 52545.72 88888.00 2016-06-06 11:21:07.408 158 11780.44 149.50 52545.73 88888.00 2016-06-06 11:21:07.908 158 11780.41 149.46 52545.78 88888.00 2016-06-06 11:21:08.408 158 11780.40 149.45 52545.78 88888.00 2016-06-06 11:21:08.908 158 11780.35 149.48 52545.80 88888.00 2016-06-06 11:21:09.408 158 11780.32 149.46 52545.79 88888.00 2016-06-06 11:21:09.908 158 11780.25 149.45 52545.81 88888.00 2016-06-06 11:21:10.408 158 11780.23 149.49 52545.80 88888.00 2016-06-06 11:21:10.908 158 11780.25 149.53 52545.81 88888.00 2016-06-06 11:21:11.408 158 11780.21 149.55 52545.86 88888.00 2016-06-06 11:21:11.908 158 11780.21 149.59 52545.88 88888.00 2016-06-06 11:21:12.408 158 11780.14 149.62 52545.83 88888.00 2016-06-06 11:21:12.908 158 11780.14 149.66 52545.89 88888.00 2016-06-06 11:21:13.408 158 11780.17 149.64 52545.89 88888.00 2016-06-06 11:21:13.908 158 11780.18 149.64 52545.88 88888.00 2016-06-06 11:21:14.408 158 11780.19 149.69 52545.88 88888.00 2016-06-06 11:21:14.908 158 11780.25 149.74 52545.86 88888.00 2016-06-06 11:21:15.408 158 11780.28 149.73 52545.89 88888.00 2016-06-06 11:21:15.908 158 11780.30 149.72 52545.87 88888.00 2016-06-06 11:21:16.408 158 11780.36 149.67 52545.86 88888.00 2016-06-06 11:21:16.908 158 11780.38 149.71 52545.86 88888.00 2016-06-06 11:21:17.408 158 11780.42 149.77 52545.83 88888.00 2016-06-06 11:21:17.908 158 11780.43 149.79 52545.80 88888.00 2016-06-06 11:21:18.408 158 11780.50 149.81 52545.82 88888.00 2016-06-06 11:21:18.908 158 11780.59 149.75 52545.83 88888.00 2016-06-06 11:21:19.408 158 11780.65 149.74 52545.82 88888.00 2016-06-06 11:21:19.908 158 11780.70 149.67 52545.80 88888.00 2016-06-06 11:21:20.408 158 11780.77 149.71 52545.76 88888.00 2016-06-06 11:21:20.908 158 11780.81 149.73 52545.74 88888.00 2016-06-06 11:21:21.408 158 11780.85 149.69 52545.76 88888.00 2016-06-06 11:21:21.908 158 11780.91 149.68 52545.78 88888.00 2016-06-06 11:21:22.408 158 11780.97 149.71 52545.75 88888.00 2016-06-06 11:21:22.908 158 11780.97 149.68 52545.73 88888.00 2016-06-06 11:21:23.408 158 11781.04 149.69 52545.75 88888.00 2016-06-06 11:21:23.908 158 11781.04 149.69 52545.75 88888.00 2016-06-06 11:21:24.408 158 11781.02 149.71 52545.72 88888.00 2016-06-06 11:21:24.908 158 11781.00 149.71 52545.69 88888.00 2016-06-06 11:21:25.408 158 11780.98 149.72 52545.70 88888.00 2016-06-06 11:21:25.908 158 11780.96 149.68 52545.73 88888.00 2016-06-06 11:21:26.408 158 11780.98 149.63 52545.75 88888.00 2016-06-06 11:21:26.908 158 11780.98 149.62 52545.78 88888.00 2016-06-06 11:21:27.408 158 11781.04 149.59 52545.82 88888.00 2016-06-06 11:21:27.908 158 11781.04 149.59 52545.87 88888.00 2016-06-06 11:21:28.408 158 11780.99 149.58 52545.89 88888.00 2016-06-06 11:21:28.908 158 11780.96 149.58 52545.88 88888.00 2016-06-06 11:21:29.408 158 11780.94 149.60 52545.90 88888.00 2016-06-06 11:21:29.908 158 11780.88 149.60 52545.91 88888.00 2016-06-06 11:21:30.408 158 11780.87 149.64 52545.89 88888.00 2016-06-06 11:21:30.908 158 11780.86 149.63 52545.90 88888.00 2016-06-06 11:21:31.408 158 11780.86 149.62 52545.92 88888.00 2016-06-06 11:21:31.908 158 11780.84 149.63 52545.95 88888.00 2016-06-06 11:21:32.408 158 11780.81 149.59 52546.00 88888.00 2016-06-06 11:21:32.908 158 11780.78 149.57 52546.01 88888.00 2016-06-06 11:21:33.408 158 11780.74 149.58 52546.01 88888.00 2016-06-06 11:21:33.908 158 11780.72 149.60 52545.99 88888.00 2016-06-06 11:21:34.408 158 11780.74 149.65 52546.04 88888.00 2016-06-06 11:21:34.908 158 11780.74 149.64 52546.04 88888.00 2016-06-06 11:21:35.408 158 11780.73 149.65 52546.04 88888.00 2016-06-06 11:21:35.908 158 11780.72 149.68 52546.07 88888.00 2016-06-06 11:21:36.408 158 11780.72 149.68 52546.09 88888.00 2016-06-06 11:21:36.908 158 11780.74 149.71 52546.08 88888.00 2016-06-06 11:21:37.408 158 11780.79 149.71 52546.10 88888.00 2016-06-06 11:21:37.908 158 11780.76 149.71 52546.09 88888.00 2016-06-06 11:21:38.408 158 11780.72 149.76 52546.08 88888.00 2016-06-06 11:21:38.908 158 11780.71 149.73 52546.10 88888.00 2016-06-06 11:21:39.408 158 11780.73 149.68 52546.11 88888.00 2016-06-06 11:21:39.908 158 11780.77 149.65 52546.11 88888.00 2016-06-06 11:21:40.408 158 11780.77 149.66 52546.13 88888.00 2016-06-06 11:21:40.908 158 11780.81 149.65 52546.13 88888.00 2016-06-06 11:21:41.408 158 11780.84 149.62 52546.09 88888.00 2016-06-06 11:21:41.908 158 11780.85 149.64 52546.13 88888.00 2016-06-06 11:21:42.408 158 11780.91 149.62 52546.13 88888.00 2016-06-06 11:21:42.908 158 11780.91 149.62 52546.13 88888.00 2016-06-06 11:21:43.408 158 11780.90 149.60 52546.10 88888.00 2016-06-06 11:21:43.908 158 11780.94 149.59 52546.07 88888.00 2016-06-06 11:21:44.408 158 11780.91 149.62 52546.06 88888.00 2016-06-06 11:21:44.908 158 11780.88 149.60 52546.02 88888.00 2016-06-06 11:21:45.408 158 11780.87 149.62 52546.04 88888.00 2016-06-06 11:21:45.908 158 11780.88 149.63 52546.02 88888.00 2016-06-06 11:21:46.408 158 11780.95 149.65 52546.01 88888.00 2016-06-06 11:21:46.908 158 11781.02 149.62 52546.01 88888.00 2016-06-06 11:21:47.408 158 11781.02 149.60 52545.99 88888.00 2016-06-06 11:21:47.908 158 11781.02 149.58 52546.02 88888.00 2016-06-06 11:21:48.408 158 11780.99 149.56 52546.07 88888.00 2016-06-06 11:21:48.908 158 11780.96 149.55 52546.10 88888.00 2016-06-06 11:21:49.408 158 11780.93 149.53 52546.10 88888.00 2016-06-06 11:21:49.908 158 11780.93 149.54 52546.09 88888.00 2016-06-06 11:21:50.408 158 11780.91 149.60 52546.08 88888.00 2016-06-06 11:21:50.908 158 11780.88 149.66 52546.11 88888.00 2016-06-06 11:21:51.408 158 11780.84 149.68 52546.13 88888.00 2016-06-06 11:21:51.908 158 11780.79 149.75 52546.11 88888.00 2016-06-06 11:21:52.408 158 11780.74 149.81 52546.08 88888.00 2016-06-06 11:21:52.908 158 11780.71 149.87 52546.13 88888.00 2016-06-06 11:21:53.408 158 11780.65 149.93 52546.15 88888.00 2016-06-06 11:21:53.908 158 11780.60 149.97 52546.18 88888.00 2016-06-06 11:21:54.408 158 11780.59 150.03 52546.20 88888.00 2016-06-06 11:21:54.908 158 11780.54 150.03 52546.23 88888.00 2016-06-06 11:21:55.408 158 11780.54 150.05 52546.26 88888.00 2016-06-06 11:21:55.908 158 11780.52 150.06 52546.31 88888.00 2016-06-06 11:21:56.408 158 11780.47 150.10 52546.32 88888.00 2016-06-06 11:21:56.908 158 11780.44 150.13 52546.29 88888.00 2016-06-06 11:21:57.408 158 11780.41 150.15 52546.29 88888.00 2016-06-06 11:21:57.908 158 11780.38 150.16 52546.33 88888.00 2016-06-06 11:21:58.408 158 11780.35 150.18 52546.35 88888.00 2016-06-06 11:21:58.908 158 11780.33 150.18 52546.35 88888.00 2016-06-06 11:21:59.408 158 11780.36 150.18 52546.31 88888.00 2016-06-06 11:21:59.908 158 11780.36 150.25 52546.34 88888.00 2016-06-06 11:22:00.408 158 11780.35 150.29 52546.36 88888.00 2016-06-06 11:22:00.908 158 11780.37 150.32 52546.33 88888.00 2016-06-06 11:22:01.408 158 11780.38 150.30 52546.33 88888.00 2016-06-06 11:22:01.908 158 11780.41 150.27 52546.29 88888.00 2016-06-06 11:22:02.408 158 11780.41 150.31 52546.28 88888.00 2016-06-06 11:22:02.908 158 11780.42 150.32 52546.31 88888.00 2016-06-06 11:22:03.408 158 11780.45 150.34 52546.31 88888.00 2016-06-06 11:22:03.908 158 11780.51 150.32 52546.29 88888.00 2016-06-06 11:22:04.408 158 11780.52 150.24 52546.31 88888.00 2016-06-06 11:22:04.908 158 11780.56 150.24 52546.31 88888.00 2016-06-06 11:22:05.408 158 11780.59 150.21 52546.32 88888.00 2016-06-06 11:22:05.908 158 11780.61 150.15 52546.31 88888.00 2016-06-06 11:22:06.408 158 11780.67 150.10 52546.34 88888.00 2016-06-06 11:22:06.908 158 11780.68 150.06 52546.31 88888.00 2016-06-06 11:22:07.408 158 11780.67 150.05 52546.28 88888.00 2016-06-06 11:22:07.908 158 11780.68 150.01 52546.24 88888.00 2016-06-06 11:22:08.408 158 11780.76 149.95 52546.22 88888.00 2016-06-06 11:22:08.908 158 11780.82 149.94 52546.19 88888.00 2016-06-06 11:22:09.408 158 11780.85 149.92 52546.22 88888.00 2016-06-06 11:22:09.908 158 11780.87 149.93 52546.23 88888.00 2016-06-06 11:22:10.408 158 11780.85 149.93 52546.25 88888.00 2016-06-06 11:22:10.908 158 11780.79 149.87 52546.25 88888.00 2016-06-06 11:22:11.408 158 11780.81 149.83 52546.25 88888.00 2016-06-06 11:22:11.908 158 11780.82 149.83 52546.27 88888.00 2016-06-06 11:22:12.408 158 11780.78 149.83 52546.25 88888.00 2016-06-06 11:22:12.908 158 11780.77 149.79 52546.28 88888.00 2016-06-06 11:22:13.408 158 11780.77 149.72 52546.25 88888.00 2016-06-06 11:22:13.908 158 11780.74 149.69 52546.20 88888.00 2016-06-06 11:22:14.408 158 11780.72 149.71 52546.20 88888.00 2016-06-06 11:22:14.908 158 11780.73 149.67 52546.22 88888.00 2016-06-06 11:22:15.408 158 11780.73 149.63 52546.25 88888.00 2016-06-06 11:22:15.908 158 11780.69 149.63 52546.26 88888.00 2016-06-06 11:22:16.408 158 11780.63 149.60 52546.31 88888.00 2016-06-06 11:22:16.908 158 11780.60 149.59 52546.32 88888.00 2016-06-06 11:22:17.408 158 11780.55 149.58 52546.27 88888.00 2016-06-06 11:22:17.908 158 11780.50 149.53 52546.29 88888.00 2016-06-06 11:22:18.408 158 11780.45 149.49 52546.36 88888.00 2016-06-06 11:22:18.908 158 11780.42 149.45 52546.32 88888.00 2016-06-06 11:22:19.408 158 11780.40 149.43 52546.34 88888.00 2016-06-06 11:22:19.908 158 11780.37 149.35 52546.39 88888.00 2016-06-06 11:22:20.408 158 11780.38 149.27 52546.40 88888.00 2016-06-06 11:22:20.908 158 11780.35 149.25 52546.37 88888.00 2016-06-06 11:22:21.408 158 11780.30 149.21 52546.40 88888.00 2016-06-06 11:22:21.908 158 11780.29 149.20 52546.39 88888.00 2016-06-06 11:22:22.408 158 11780.21 149.17 52546.35 88888.00 2016-06-06 11:22:22.908 158 11780.16 149.14 52546.40 88888.00 2016-06-06 11:22:23.408 158 11780.14 149.13 52546.40 88888.00 2016-06-06 11:22:23.908 158 11780.14 149.10 52546.41 88888.00 2016-06-06 11:22:24.408 158 11780.14 149.07 52546.41 88888.00 2016-06-06 11:22:24.908 158 11780.14 149.04 52546.41 88888.00 2016-06-06 11:22:25.408 158 11780.11 148.98 52546.40 88888.00 2016-06-06 11:22:25.908 158 11780.10 148.94 52546.41 88888.00 2016-06-06 11:22:26.408 158 11780.09 148.92 52546.40 88888.00 2016-06-06 11:22:26.908 158 11780.07 148.92 52546.40 88888.00 2016-06-06 11:22:27.408 158 11780.02 148.94 52546.39 88888.00 2016-06-06 11:22:27.908 158 11780.01 148.95 52546.43 88888.00 2016-06-06 11:22:28.408 158 11779.98 148.92 52546.41 88888.00 2016-06-06 11:22:28.908 158 11779.91 148.90 52546.43 88888.00 2016-06-06 11:22:29.408 158 11779.84 148.91 52546.44 88888.00 2016-06-06 11:22:29.908 158 11779.77 148.90 52546.44 88888.00 2016-06-06 11:22:30.408 158 11779.73 148.90 52546.45 88888.00 2016-06-06 11:22:30.908 158 11779.71 148.90 52546.50 88888.00 2016-06-06 11:22:31.408 158 11779.67 148.95 52546.51 88888.00 2016-06-06 11:22:31.908 158 11779.63 148.98 52546.51 88888.00 2016-06-06 11:22:32.408 158 11779.60 148.99 52546.50 88888.00 2016-06-06 11:22:32.908 158 11779.57 149.00 52546.51 88888.00 2016-06-06 11:22:33.408 158 11779.58 149.00 52546.49 88888.00 2016-06-06 11:22:33.908 158 11779.59 149.04 52546.44 88888.00 2016-06-06 11:22:34.408 158 11779.59 149.05 52546.43 88888.00 2016-06-06 11:22:34.908 158 11779.58 149.07 52546.40 88888.00 2016-06-06 11:22:35.408 158 11779.59 149.13 52546.41 88888.00 2016-06-06 11:22:35.908 158 11779.59 149.11 52546.40 88888.00 2016-06-06 11:22:36.408 158 11779.57 149.08 52546.41 88888.00 2016-06-06 11:22:36.908 158 11779.53 149.00 52546.40 88888.00 2016-06-06 11:22:37.408 158 11779.55 148.98 52546.40 88888.00 2016-06-06 11:22:37.908 158 11779.59 148.98 52546.41 88888.00 2016-06-06 11:22:38.408 158 11779.58 148.98 52546.43 88888.00 2016-06-06 11:22:38.908 158 11779.58 148.98 52546.42 88888.00 2016-06-06 11:22:39.408 158 11779.62 148.98 52546.37 88888.00 2016-06-06 11:22:39.908 158 11779.62 148.96 52546.35 88888.00 2016-06-06 11:22:40.408 158 11779.67 148.94 52546.36 88888.00 2016-06-06 11:22:40.908 158 11779.70 149.01 52546.37 88888.00 2016-06-06 11:22:41.408 158 11779.70 149.09 52546.35 88888.00 2016-06-06 11:22:41.908 158 11779.70 149.07 52546.29 88888.00 2016-06-06 11:22:42.408 158 11779.72 149.07 52546.24 88888.00 2016-06-06 11:22:42.908 158 11779.76 149.06 52546.29 88888.00 2016-06-06 11:22:43.408 158 11779.82 148.99 52546.31 88888.00 2016-06-06 11:22:43.908 158 11779.86 148.91 52546.32 88888.00 2016-06-06 11:22:44.408 158 11779.90 148.91 52546.33 88888.00 2016-06-06 11:22:44.908 158 11779.88 148.94 52546.34 88888.00 2016-06-06 11:22:45.408 158 11779.93 148.97 52546.31 88888.00 2016-06-06 11:22:45.908 158 11779.90 148.96 52546.33 88888.00 2016-06-06 11:22:46.408 158 11779.88 148.96 52546.39 88888.00 2016-06-06 11:22:46.908 158 11779.89 148.96 52546.41 88888.00 2016-06-06 11:22:47.408 158 11779.86 148.96 52546.42 88888.00 2016-06-06 11:22:47.908 158 11779.82 148.95 52546.41 88888.00 2016-06-06 11:22:48.408 158 11779.76 148.97 52546.42 88888.00 2016-06-06 11:22:48.908 158 11779.73 148.96 52546.39 88888.00 2016-06-06 11:22:49.408 158 11779.70 148.95 52546.41 88888.00 2016-06-06 11:22:49.908 158 11779.68 148.92 52546.41 88888.00 2016-06-06 11:22:50.408 158 11779.65 148.89 52546.42 88888.00 2016-06-06 11:22:50.908 158 11779.66 148.85 52546.46 88888.00 2016-06-06 11:22:51.408 158 11779.58 148.85 52546.48 88888.00 2016-06-06 11:22:51.908 158 11779.54 148.84 52546.45 88888.00 2016-06-06 11:22:52.408 158 11779.55 148.84 52546.45 88888.00 2016-06-06 11:22:52.908 158 11779.54 148.84 52546.48 88888.00 2016-06-06 11:22:53.408 158 11779.49 148.76 52546.49 88888.00 2016-06-06 11:22:53.908 158 11779.45 148.70 52546.48 88888.00 2016-06-06 11:22:54.408 158 11779.45 148.69 52546.43 88888.00 2016-06-06 11:22:54.908 158 11779.40 148.68 52546.45 88888.00 2016-06-06 11:22:55.408 158 11779.35 148.60 52546.46 88888.00 2016-06-06 11:22:55.908 158 11779.29 148.56 52546.50 88888.00 2016-06-06 11:22:56.408 158 11779.30 148.49 52546.52 88888.00 2016-06-06 11:22:56.908 158 11779.28 148.42 52546.50 88888.00 2016-06-06 11:22:57.408 158 11779.24 148.39 52546.48 88888.00 2016-06-06 11:22:57.908 158 11779.22 148.31 52546.50 88888.00 2016-06-06 11:22:58.408 158 11779.23 148.27 52546.50 88888.00 2016-06-06 11:22:58.908 158 11779.22 148.27 52546.49 88888.00 2016-06-06 11:22:59.408 158 11779.19 148.19 52546.50 88888.00 2016-06-06 11:22:59.908 158 11779.18 148.17 52546.52 88888.00 2016-06-06 11:23:00.408 158 11779.14 148.17 52546.50 88888.00 2016-06-06 11:23:00.908 158 11779.12 148.13 52546.52 88888.00 2016-06-06 11:23:01.408 158 11779.10 148.11 52546.50 88888.00 2016-06-06 11:23:01.908 158 11779.04 148.03 52546.49 88888.00 2016-06-06 11:23:02.408 158 11779.01 147.98 52546.51 88888.00 2016-06-06 11:23:02.908 158 11778.92 147.91 52546.51 88888.00 2016-06-06 11:23:03.408 158 11778.89 147.81 52546.54 88888.00 2016-06-06 11:23:03.908 158 11778.88 147.74 52546.52 88888.00 2016-06-06 11:23:04.408 158 11778.88 147.69 52546.48 88888.00 2016-06-06 11:23:04.908 158 11778.87 147.65 52546.51 88888.00 2016-06-06 11:23:05.408 158 11778.87 147.58 52546.49 88888.00 2016-06-06 11:23:05.908 158 11778.89 147.53 52546.48 88888.00 2016-06-06 11:23:06.408 158 11778.89 147.48 52546.44 88888.00 2016-06-06 11:23:06.908 158 11778.87 147.42 52546.45 88888.00 2016-06-06 11:23:07.408 158 11778.87 147.34 52546.42 88888.00 2016-06-06 11:23:07.908 158 11778.89 147.27 52546.40 88888.00 2016-06-06 11:23:08.408 158 11778.93 147.25 52546.43 88888.00 2016-06-06 11:23:08.908 158 11779.01 147.19 52546.43 88888.00 2016-06-06 11:23:09.408 158 11779.01 147.13 52546.42 88888.00 2016-06-06 11:23:09.908 158 11778.93 147.04 52546.39 88888.00 2016-06-06 11:23:10.408 158 11778.93 146.93 52546.34 88888.00 2016-06-06 11:23:10.908 158 11778.93 146.83 52546.28 88888.00 2016-06-06 11:23:11.408 158 11778.91 146.77 52546.31 88888.00 2016-06-06 11:23:11.908 158 11778.91 146.69 52546.31 88888.00 2016-06-06 11:23:12.408 158 11778.88 146.63 52546.29 88888.00 2016-06-06 11:23:12.908 158 11778.84 146.56 52546.31 88888.00 2016-06-06 11:23:13.408 158 11778.80 146.43 52546.32 88888.00 2016-06-06 11:23:13.908 158 11778.77 146.36 52546.34 88888.00 2016-06-06 11:23:14.408 158 11778.75 146.32 52546.32 88888.00 2016-06-06 11:23:14.908 158 11778.69 146.25 52546.31 88888.00 2016-06-06 11:23:15.408 158 11778.65 146.22 52546.33 88888.00 2016-06-06 11:23:15.908 158 11778.63 146.16 52546.37 88888.00 2016-06-06 11:23:16.408 158 11778.61 146.09 52546.37 88888.00 2016-06-06 11:23:16.908 158 11778.60 146.01 52546.39 88888.00 2016-06-06 11:23:17.408 158 11778.56 146.00 52546.35 88888.00 2016-06-06 11:23:17.908 158 11778.49 145.99 52546.31 88888.00 2016-06-06 11:23:18.408 158 11778.41 145.91 52546.31 88888.00 2016-06-06 11:23:18.908 158 11778.36 145.82 52546.32 88888.00 2016-06-06 11:23:19.408 158 11778.33 145.77 52546.29 88888.00 2016-06-06 11:23:19.908 158 11778.28 145.75 52546.25 88888.00 2016-06-06 11:23:20.408 158 11778.23 145.69 52546.26 88888.00 2016-06-06 11:23:20.908 158 11778.23 145.65 52546.25 88888.00 2016-06-06 11:23:21.409 158 11778.23 145.62 52546.26 88888.00 2016-06-06 11:23:21.909 158 11778.18 145.64 52546.26 88888.00 2016-06-06 11:23:22.409 158 11778.16 145.67 52546.25 88888.00 2016-06-06 11:23:22.909 158 11778.10 145.66 52546.22 88888.00 2016-06-06 11:23:23.409 158 11778.04 145.65 52546.23 88888.00 2016-06-06 11:23:23.909 158 11777.98 145.68 52546.23 88888.00 2016-06-06 11:23:24.409 158 11777.96 145.69 52546.25 88888.00 2016-06-06 11:23:24.909 158 11777.92 145.68 52546.23 88888.00 2016-06-06 11:23:25.409 158 11777.90 145.67 52546.23 88888.00 2016-06-06 11:23:25.909 158 11777.88 145.69 52546.22 88888.00 2016-06-06 11:23:26.409 158 11777.86 145.75 52546.26 88888.00 2016-06-06 11:23:26.909 158 11777.82 145.78 52546.28 88888.00 2016-06-06 11:23:27.409 158 11777.83 145.85 52546.24 88888.00 2016-06-06 11:23:27.909 158 11777.80 145.91 52546.19 88888.00 2016-06-06 11:23:28.409 158 11777.77 145.93 52546.18 88888.00 2016-06-06 11:23:28.909 158 11777.72 145.94 52546.18 88888.00 2016-06-06 11:23:29.409 158 11777.71 145.94 52546.19 88888.00 2016-06-06 11:23:29.909 158 11777.71 145.98 52546.18 88888.00 2016-06-06 11:23:30.409 158 11777.73 146.04 52546.19 88888.00 2016-06-06 11:23:30.909 158 11777.71 146.04 52546.23 88888.00 2016-06-06 11:23:31.409 158 11777.72 146.01 52546.22 88888.00 2016-06-06 11:23:31.909 158 11777.75 145.97 52546.18 88888.00 2016-06-06 11:23:32.409 158 11777.74 145.97 52546.14 88888.00 2016-06-06 11:23:32.909 158 11777.78 145.96 52546.14 88888.00 2016-06-06 11:23:33.409 158 11777.80 145.97 52546.11 88888.00 2016-06-06 11:23:33.909 158 11777.88 145.97 52546.09 88888.00 2016-06-06 11:23:34.409 158 11777.93 145.90 52546.05 88888.00 2016-06-06 11:23:34.909 158 11777.95 145.81 52546.05 88888.00 2016-06-06 11:23:35.409 158 11777.97 145.77 52546.04 88888.00 2016-06-06 11:23:35.909 158 11777.97 145.67 52546.04 88888.00 2016-06-06 11:23:36.409 158 11777.97 145.60 52546.04 88888.00 2016-06-06 11:23:36.909 158 11778.00 145.53 52546.02 88888.00 2016-06-06 11:23:37.409 158 11778.02 145.50 52546.06 88888.00 2016-06-06 11:23:37.909 158 11777.99 145.45 52546.04 88888.00 2016-06-06 11:23:38.409 158 11777.96 145.33 52546.04 88888.00 2016-06-06 11:23:38.909 158 11777.89 145.32 52546.10 88888.00 2016-06-06 11:23:39.409 158 11777.81 145.29 52546.08 88888.00 2016-06-06 11:23:39.909 158 11777.74 145.24 52546.08 88888.00 2016-06-06 11:23:40.409 158 11777.67 145.17 52546.07 88888.00 2016-06-06 11:23:40.909 158 11777.65 145.07 52546.07 88888.00 2016-06-06 11:23:41.409 158 11777.57 145.00 52546.06 88888.00 2016-06-06 11:23:41.909 158 11777.47 144.92 52546.09 88888.00 2016-06-06 11:23:42.409 158 11777.39 144.81 52546.11 88888.00 2016-06-06 11:23:42.909 158 11777.28 144.71 52546.11 88888.00 2016-06-06 11:23:43.409 158 11777.19 144.62 52546.09 88888.00 2016-06-06 11:23:43.909 158 11777.09 144.53 52546.06 88888.00 2016-06-06 11:23:44.409 158 11776.96 144.49 52546.06 88888.00 2016-06-06 11:23:44.909 158 11776.79 144.44 52546.09 88888.00 2016-06-06 11:23:45.409 158 11776.70 144.39 52546.07 88888.00 2016-06-06 11:23:45.909 158 11776.59 144.32 52546.11 88888.00 2016-06-06 11:23:46.409 158 11776.46 144.26 52546.11 88888.00 2016-06-06 11:23:46.909 158 11776.35 144.23 52546.11 88888.00 2016-06-06 11:23:47.409 158 11776.28 144.23 52546.13 88888.00 2016-06-06 11:23:47.909 158 11776.21 144.24 52546.14 88888.00 2016-06-06 11:23:48.409 158 11776.16 144.26 52546.10 88888.00 2016-06-06 11:23:48.909 158 11776.12 144.26 52546.14 88888.00 2016-06-06 11:23:49.409 158 11776.02 144.24 52546.14 88888.00 2016-06-06 11:23:49.909 158 11775.96 144.22 52546.14 88888.00 2016-06-06 11:23:50.409 158 11775.96 144.24 52546.15 88888.00 2016-06-06 11:23:50.909 158 11775.96 144.30 52546.14 88888.00 2016-06-06 11:23:51.409 158 11775.98 144.35 52546.10 88888.00 2016-06-06 11:23:51.909 158 11775.99 144.40 52546.10 88888.00 2016-06-06 11:23:52.409 158 11775.97 144.46 52546.15 88888.00 2016-06-06 11:23:52.909 158 11775.96 144.54 52546.10 88888.00 2016-06-06 11:23:53.409 158 11775.91 144.61 52546.10 88888.00 2016-06-06 11:23:53.909 158 11775.94 144.68 52546.14 88888.00 2016-06-06 11:23:54.409 158 11775.97 144.81 52546.09 88888.00 2016-06-06 11:23:54.909 158 11775.97 144.91 52546.08 88888.00 2016-06-06 11:23:55.409 158 11775.95 145.00 52546.08 88888.00 2016-06-06 11:23:55.909 158 11775.95 145.10 52546.10 88888.00 2016-06-06 11:23:56.409 158 11775.98 145.18 52546.08 88888.00 2016-06-06 11:23:56.909 158 11775.98 145.24 52546.06 88888.00 2016-06-06 11:23:57.409 158 11775.96 145.29 52546.04 88888.00 2016-06-06 11:23:57.909 158 11776.00 145.38 52546.02 88888.00 2016-06-06 11:23:58.409 158 11776.03 145.39 52546.04 88888.00 2016-06-06 11:23:58.909 158 11776.05 145.42 52546.04 88888.00 2016-06-06 11:23:59.409 158 11776.13 145.45 52546.01 88888.00 2016-06-06 11:23:59.909 158 11776.13 145.50 52546.01 88888.00 2016-06-06 11:24:00.409 158 11776.15 145.58 52546.02 88888.00 2016-06-06 11:24:00.909 158 11776.22 145.62 52546.04 88888.00 2016-06-06 11:24:01.409 158 11776.23 145.67 52545.99 88888.00 2016-06-06 11:24:01.909 158 11776.22 145.70 52545.97 88888.00 2016-06-06 11:24:02.409 158 11776.21 145.77 52545.99 88888.00 2016-06-06 11:24:02.909 158 11776.17 145.80 52545.97 88888.00 2016-06-06 11:24:03.409 158 11776.13 145.78 52545.98 88888.00 2016-06-06 11:24:03.909 158 11776.11 145.78 52546.00 88888.00 2016-06-06 11:24:04.409 158 11776.07 145.78 52545.99 88888.00 2016-06-06 11:24:04.909 158 11776.04 145.72 52545.99 88888.00 2016-06-06 11:24:05.409 158 11776.02 145.67 52546.00 88888.00 2016-06-06 11:24:05.909 158 11776.04 145.66 52546.01 88888.00 2016-06-06 11:24:06.409 158 11775.98 145.62 52546.01 88888.00 2016-06-06 11:24:06.909 158 11775.94 145.57 52546.00 88888.00 2016-06-06 11:24:07.409 158 11775.88 145.55 52545.96 88888.00 2016-06-06 11:24:07.909 158 11775.79 145.53 52545.99 88888.00 2016-06-06 11:24:08.409 158 11775.73 145.51 52546.01 88888.00 2016-06-06 11:24:08.909 158 11775.67 145.51 52546.04 88888.00 2016-06-06 11:24:09.409 158 11775.64 145.56 52546.05 88888.00 2016-06-06 11:24:09.909 158 11775.59 145.52 52546.05 88888.00 2016-06-06 11:24:10.409 158 11775.53 145.47 52546.09 88888.00 2016-06-06 11:24:10.909 158 11775.52 145.38 52546.08 88888.00 2016-06-06 11:24:11.409 158 11775.44 145.38 52546.10 88888.00 2016-06-06 11:24:11.909 158 11775.35 145.33 52546.09 88888.00 2016-06-06 11:24:12.409 158 11775.29 145.29 52546.10 88888.00 2016-06-06 11:24:12.909 158 11775.21 145.24 52546.11 88888.00 2016-06-06 11:24:13.409 158 11775.16 145.20 52546.13 88888.00 2016-06-06 11:24:13.909 158 11775.07 145.22 52546.10 88888.00 2016-06-06 11:24:14.409 158 11775.00 145.16 52546.10 88888.00 2016-06-06 11:24:14.909 158 11774.95 145.12 52546.11 88888.00 2016-06-06 11:24:15.409 158 11774.91 145.06 52546.09 88888.00 2016-06-06 11:24:15.909 158 11774.88 145.04 52546.10 88888.00 2016-06-06 11:24:16.410 158 11774.85 145.01 52546.14 88888.00 2016-06-06 11:24:16.910 158 11774.86 144.99 52546.14 88888.00 2016-06-06 11:24:17.410 158 11774.82 144.97 52546.17 88888.00 2016-06-06 11:24:17.910 158 11774.80 144.98 52546.15 88888.00 2016-06-06 11:24:18.410 158 11774.77 144.98 52546.14 88888.00 2016-06-06 11:24:18.910 158 11774.74 144.90 52546.10 88888.00 2016-06-06 11:24:19.410 158 11774.71 144.82 52546.10 88888.00 2016-06-06 11:24:19.910 158 11774.67 144.77 52546.09 88888.00 2016-06-06 11:24:20.410 158 11774.67 144.72 52546.09 88888.00 2016-06-06 11:24:20.910 158 11774.67 144.72 52546.04 88888.00 2016-06-06 11:24:21.409 158 11774.65 144.77 52546.00 88888.00 2016-06-06 11:24:21.909 158 11774.65 144.82 52546.00 88888.00 2016-06-06 11:24:22.409 158 11774.62 144.82 52546.01 88888.00 2016-06-06 11:24:22.909 158 11774.64 144.84 52546.02 88888.00 2016-06-06 11:24:23.409 158 11774.62 144.84 52546.05 88888.00 2016-06-06 11:24:23.909 158 11774.59 144.87 52546.00 88888.00 2016-06-06 11:24:24.409 158 11774.58 144.96 52545.95 88888.00 2016-06-06 11:24:24.909 158 11774.60 144.99 52545.97 88888.00 2016-06-06 11:24:25.409 158 11774.62 145.10 52545.97 88888.00 2016-06-06 11:24:25.909 158 11774.66 145.16 52545.95 88888.00 2016-06-06 11:24:26.409 158 11774.66 145.24 52545.93 88888.00 2016-06-06 11:24:26.909 158 11774.63 145.35 52545.95 88888.00 2016-06-06 11:24:27.409 158 11774.63 145.38 52545.93 88888.00 2016-06-06 11:24:27.909 158 11774.63 145.40 52545.92 88888.00 2016-06-06 11:24:28.409 158 11774.58 145.48 52545.92 88888.00 2016-06-06 11:24:28.909 158 11774.58 145.49 52545.93 88888.00 2016-06-06 11:24:29.409 158 11774.58 145.57 52545.98 88888.00 2016-06-06 11:24:29.909 158 11774.62 145.66 52545.99 88888.00 2016-06-06 11:24:30.409 158 11774.65 145.74 52545.95 88888.00 2016-06-06 11:24:30.909 158 11774.70 145.75 52545.90 88888.00 2016-06-06 11:24:31.409 158 11774.73 145.79 52545.87 88888.00 2016-06-06 11:24:31.909 158 11774.71 145.85 52545.90 88888.00 2016-06-06 11:24:32.409 158 11774.70 145.88 52545.93 88888.00 2016-06-06 11:24:32.909 158 11774.70 145.87 52545.96 88888.00 2016-06-06 11:24:33.409 158 11774.68 145.88 52545.97 88888.00 2016-06-06 11:24:33.909 158 11774.70 145.89 52545.95 88888.00 2016-06-06 11:24:34.409 158 11774.73 145.87 52545.92 88888.00 2016-06-06 11:24:34.909 158 11774.74 145.86 52545.90 88888.00 2016-06-06 11:24:35.409 158 11774.75 145.91 52545.92 88888.00 2016-06-06 11:24:35.909 158 11774.72 146.00 52545.96 88888.00 2016-06-06 11:24:36.409 158 11774.70 146.05 52545.96 88888.00 2016-06-06 11:24:36.909 158 11774.62 146.06 52545.97 88888.00 2016-06-06 11:24:37.409 158 11774.60 146.09 52545.99 88888.00 2016-06-06 11:24:37.909 158 11774.57 146.14 52546.04 88888.00 2016-06-06 11:24:38.409 158 11774.49 146.06 52546.06 88888.00 2016-06-06 11:24:38.909 158 11774.37 146.03 52546.05 88888.00 2016-06-06 11:24:39.409 158 11774.31 146.05 52546.05 88888.00 2016-06-06 11:24:39.909 158 11774.27 146.05 52546.02 88888.00 2016-06-06 11:24:40.409 158 11774.19 146.03 52546.05 88888.00 2016-06-06 11:24:40.909 158 11774.14 146.00 52546.08 88888.00 2016-06-06 11:24:41.409 158 11774.14 146.00 52546.10 88888.00 2016-06-06 11:24:41.909 158 11774.11 146.01 52546.11 88888.00 2016-06-06 11:24:42.409 158 11774.06 146.03 52546.11 88888.00 2016-06-06 11:24:42.909 158 11773.96 146.01 52546.15 88888.00 2016-06-06 11:24:43.409 158 11773.91 145.95 52546.18 88888.00 2016-06-06 11:24:43.909 158 11773.86 145.95 52546.19 88888.00 2016-06-06 11:24:44.409 158 11773.86 145.93 52546.16 88888.00 2016-06-06 11:24:44.909 158 11773.85 145.91 52546.14 88888.00 2016-06-06 11:24:45.409 158 11773.87 145.94 52546.14 88888.00 2016-06-06 11:24:45.909 158 11773.89 145.87 52546.11 88888.00 2016-06-06 11:24:46.409 158 11773.87 145.84 52546.09 88888.00 2016-06-06 11:24:46.909 158 11773.88 145.80 52546.06 88888.00 2016-06-06 11:24:47.409 158 11773.96 145.77 52546.04 88888.00 2016-06-06 11:24:47.909 158 11774.00 145.79 52546.08 88888.00 2016-06-06 11:24:48.409 158 11774.06 145.86 52546.05 88888.00 2016-06-06 11:24:48.909 158 11774.18 145.88 52545.98 88888.00 2016-06-06 11:24:49.409 158 11774.24 145.89 52545.97 88888.00 2016-06-06 11:24:49.909 158 11774.26 145.89 52545.96 88888.00 2016-06-06 11:24:50.409 158 11774.32 145.91 52545.92 88888.00 2016-06-06 11:24:50.909 158 11774.44 145.94 52545.95 88888.00 2016-06-06 11:24:51.409 158 11774.47 145.99 52545.92 88888.00 2016-06-06 11:24:51.909 158 11774.49 146.00 52545.92 88888.00 2016-06-06 11:24:52.409 158 11774.53 146.03 52545.95 88888.00 2016-06-06 11:24:52.909 158 11774.56 146.07 52545.95 88888.00 2016-06-06 11:24:53.409 158 11774.58 146.07 52545.90 88888.00 2016-06-06 11:24:53.909 158 11774.57 146.13 52545.87 88888.00 2016-06-06 11:24:54.409 158 11774.57 146.13 52545.90 88888.00 2016-06-06 11:24:54.909 158 11774.57 146.13 52545.93 88888.00 2016-06-06 11:24:55.409 158 11774.54 146.10 52545.92 88888.00 2016-06-06 11:24:55.909 158 11774.54 146.04 52545.97 88888.00 2016-06-06 11:24:56.409 158 11774.53 146.04 52545.98 88888.00 2016-06-06 11:24:56.909 158 11774.48 146.01 52545.99 88888.00 2016-06-06 11:24:57.409 158 11774.42 145.99 52546.02 88888.00 2016-06-06 11:24:57.909 158 11774.36 145.97 52545.99 88888.00 2016-06-06 11:24:58.409 158 11774.33 145.89 52545.93 88888.00 2016-06-06 11:24:58.909 158 11774.29 145.82 52545.98 88888.00 2016-06-06 11:24:59.409 158 11774.27 145.74 52545.97 88888.00 2016-06-06 11:24:59.909 158 11774.23 145.67 52545.98 88888.00 2016-06-06 11:25:00.409 158 11774.19 145.64 52545.97 88888.00 2016-06-06 11:25:00.909 158 11774.13 145.65 52545.95 88888.00 2016-06-06 11:25:01.409 158 11774.07 145.68 52545.93 88888.00 2016-06-06 11:25:01.909 158 11774.00 145.67 52545.96 88888.00 2016-06-06 11:25:02.409 158 11773.97 145.60 52545.95 88888.00 2016-06-06 11:25:02.909 158 11773.93 145.61 52545.97 88888.00 2016-06-06 11:25:03.409 158 11773.84 145.59 52545.96 88888.00 2016-06-06 11:25:03.909 158 11773.78 145.51 52545.95 88888.00 2016-06-06 11:25:04.409 158 11773.74 145.56 52545.90 88888.00 2016-06-06 11:25:04.909 158 11773.68 145.55 52545.91 88888.00 2016-06-06 11:25:05.409 158 11773.62 145.51 52545.95 88888.00 2016-06-06 11:25:05.909 158 11773.53 145.47 52545.99 88888.00 2016-06-06 11:25:06.409 158 11773.51 145.47 52545.99 88888.00 2016-06-06 11:25:06.909 158 11773.48 145.46 52546.00 88888.00 2016-06-06 11:25:07.409 158 11773.45 145.40 52546.01 88888.00 2016-06-06 11:25:07.909 158 11773.40 145.39 52546.06 88888.00 2016-06-06 11:25:08.409 158 11773.37 145.36 52546.07 88888.00 2016-06-06 11:25:08.909 158 11773.39 145.33 52546.07 88888.00 2016-06-06 11:25:09.409 158 11773.36 145.33 52546.05 88888.00 2016-06-06 11:25:09.909 158 11773.34 145.33 52546.07 88888.00 2016-06-06 11:25:10.409 158 11773.31 145.29 52546.04 88888.00 2016-06-06 11:25:10.909 158 11773.33 145.23 52545.99 88888.00 2016-06-06 11:25:11.409 158 11773.32 145.18 52546.00 88888.00 2016-06-06 11:25:11.909 158 11773.36 145.11 52545.93 88888.00 2016-06-06 11:25:12.409 158 11773.44 145.04 52545.88 88888.00 2016-06-06 11:25:12.909 158 11773.47 144.99 52545.87 88888.00 2016-06-06 11:25:13.409 158 11773.56 144.97 52545.88 88888.00 2016-06-06 11:25:13.909 158 11773.62 144.99 52545.86 88888.00 2016-06-06 11:25:14.409 158 11773.69 145.01 52545.83 88888.00 2016-06-06 11:25:14.909 158 11773.78 145.00 52545.75 88888.00 2016-06-06 11:25:15.409 158 11773.87 145.01 52545.74 88888.00 2016-06-06 11:25:15.909 158 11773.96 145.07 52545.76 88888.00 2016-06-06 11:25:16.409 158 11774.04 145.11 52545.78 88888.00 2016-06-06 11:25:16.909 158 11774.10 145.14 52545.75 88888.00 2016-06-06 11:25:17.409 158 11774.20 145.16 52545.72 88888.00 2016-06-06 11:25:17.909 158 11774.27 145.17 52545.72 88888.00 2016-06-06 11:25:18.409 158 11774.37 145.19 52545.73 88888.00 2016-06-06 11:25:18.909 158 11774.46 145.20 52545.70 88888.00 2016-06-06 11:25:19.409 158 11774.54 145.16 52545.64 88888.00 2016-06-06 11:25:19.909 158 11774.59 145.18 52545.63 88888.00 2016-06-06 11:25:20.409 158 11774.68 145.20 52545.65 88888.00 2016-06-06 11:25:20.909 158 11774.72 145.19 52545.64 88888.00 2016-06-06 11:25:21.409 158 11774.72 145.21 52545.60 88888.00 2016-06-06 11:25:21.909 158 11774.72 145.20 52545.62 88888.00 2016-06-06 11:25:22.409 158 11774.75 145.12 52545.58 88888.00 2016-06-06 11:25:22.909 158 11774.75 145.09 52545.54 88888.00 2016-06-06 11:25:23.409 158 11774.77 144.99 52545.56 88888.00 2016-06-06 11:25:23.909 158 11774.82 144.91 52545.58 88888.00 2016-06-06 11:25:24.409 158 11774.82 144.88 52545.57 88888.00 2016-06-06 11:25:24.909 158 11774.83 144.81 52545.56 88888.00 2016-06-06 11:25:25.409 158 11774.83 144.80 52545.55 88888.00 2016-06-06 11:25:25.909 158 11774.76 144.75 52545.56 88888.00 2016-06-06 11:25:26.409 158 11774.73 144.69 52545.61 88888.00 2016-06-06 11:25:26.909 158 11774.70 144.67 52545.62 88888.00 2016-06-06 11:25:27.409 158 11774.66 144.56 52545.65 88888.00 2016-06-06 11:25:27.909 158 11774.63 144.44 52545.69 88888.00 2016-06-06 11:25:28.409 158 11774.65 144.36 52545.70 88888.00 2016-06-06 11:25:28.909 158 11774.64 144.31 52545.66 88888.00 2016-06-06 11:25:29.409 158 11774.62 144.23 52545.64 88888.00 2016-06-06 11:25:29.909 158 11774.63 144.15 52545.65 88888.00 2016-06-06 11:25:30.409 158 11774.60 144.09 52545.67 88888.00 2016-06-06 11:25:30.909 158 11774.63 144.04 52545.70 88888.00 2016-06-06 11:25:31.409 158 11774.58 144.04 52545.71 88888.00 2016-06-06 11:25:31.909 158 11774.57 144.03 52545.69 88888.00 2016-06-06 11:25:32.409 158 11774.62 144.00 52545.74 88888.00 2016-06-06 11:25:32.909 158 11774.63 144.00 52545.74 88888.00 2016-06-06 11:25:33.409 158 11774.58 143.96 52545.76 88888.00 2016-06-06 11:25:33.909 158 11774.54 143.92 52545.78 88888.00 2016-06-06 11:25:34.409 158 11774.53 143.93 52545.81 88888.00 2016-06-06 11:25:34.909 158 11774.54 143.93 52545.84 88888.00 2016-06-06 11:25:35.409 158 11774.47 143.88 52545.86 88888.00 2016-06-06 11:25:35.909 158 11774.45 143.85 52545.84 88888.00 2016-06-06 11:25:36.409 158 11774.44 143.74 52545.80 88888.00 2016-06-06 11:25:36.909 158 11774.45 143.67 52545.82 88888.00 2016-06-06 11:25:37.409 158 11774.44 143.66 52545.82 88888.00 2016-06-06 11:25:37.909 158 11774.41 143.62 52545.81 88888.00 2016-06-06 11:25:38.409 158 11774.38 143.55 52545.80 88888.00 2016-06-06 11:25:38.909 158 11774.41 143.44 52545.80 88888.00 2016-06-06 11:25:39.409 158 11774.42 143.34 52545.75 88888.00 2016-06-06 11:25:39.909 158 11774.42 143.27 52545.70 88888.00 2016-06-06 11:25:40.409 158 11774.44 143.22 52545.70 88888.00 2016-06-06 11:25:40.909 158 11774.42 143.14 52545.73 88888.00 2016-06-06 11:25:41.409 158 11774.44 143.06 52545.72 88888.00 2016-06-06 11:25:41.909 158 11774.51 142.99 52545.72 88888.00 2016-06-06 11:25:42.409 158 11774.54 142.99 52545.71 88888.00 2016-06-06 11:25:42.909 158 11774.55 142.88 52545.67 88888.00 2016-06-06 11:25:43.409 158 11774.60 142.78 52545.60 88888.00 2016-06-06 11:25:43.909 158 11774.60 142.66 52545.62 88888.00 2016-06-06 11:25:44.409 158 11774.58 142.58 52545.65 88888.00 2016-06-06 11:25:44.909 158 11774.65 142.54 52545.64 88888.00 2016-06-06 11:25:45.409 158 11774.67 142.49 52545.61 88888.00 2016-06-06 11:25:45.909 158 11774.71 142.41 52545.58 88888.00 2016-06-06 11:25:46.409 158 11774.74 142.38 52545.57 88888.00 2016-06-06 11:25:46.909 158 11774.81 142.32 52545.57 88888.00 2016-06-06 11:25:47.409 158 11774.88 142.23 52545.55 88888.00 2016-06-06 11:25:47.909 158 11774.94 142.23 52545.55 88888.00 2016-06-06 11:25:48.409 158 11774.98 142.21 52545.53 88888.00 2016-06-06 11:25:48.909 158 11775.05 142.22 52545.51 88888.00 2016-06-06 11:25:49.409 158 11775.05 142.26 52545.54 88888.00 2016-06-06 11:25:49.909 158 11775.06 142.28 52545.53 88888.00 2016-06-06 11:25:50.409 158 11775.09 142.25 52545.55 88888.00 2016-06-06 11:25:50.909 158 11775.14 142.25 52545.53 88888.00 2016-06-06 11:25:51.409 158 11775.16 142.27 52545.51 88888.00 2016-06-06 11:25:51.909 158 11775.21 142.26 52545.47 88888.00 2016-06-06 11:25:52.409 158 11775.26 142.28 52545.46 88888.00 2016-06-06 11:25:52.909 158 11775.26 142.36 52545.46 88888.00 2016-06-06 11:25:53.409 158 11775.29 142.42 52545.48 88888.00 2016-06-06 11:25:53.909 158 11775.29 142.41 52545.51 88888.00 2016-06-06 11:25:54.409 158 11775.35 142.42 52545.48 88888.00 2016-06-06 11:25:54.909 158 11775.40 142.43 52545.47 88888.00 2016-06-06 11:25:55.409 158 11775.43 142.42 52545.44 88888.00 2016-06-06 11:25:55.909 158 11775.53 142.43 52545.48 88888.00 2016-06-06 11:25:56.410 158 11775.60 142.45 52545.49 88888.00 2016-06-06 11:25:56.910 158 11775.65 142.49 52545.47 88888.00 2016-06-06 11:25:57.410 158 11775.72 142.50 52545.49 88888.00 2016-06-06 11:25:57.910 158 11775.79 142.50 52545.52 88888.00 2016-06-06 11:25:58.410 158 11775.82 142.52 52545.54 88888.00 2016-06-06 11:25:58.910 158 11775.89 142.50 52545.57 88888.00 2016-06-06 11:25:59.410 158 11775.91 142.48 52545.60 88888.00 2016-06-06 11:25:59.910 158 11775.97 142.51 52545.58 88888.00 2016-06-06 11:26:00.410 158 11776.04 142.56 52545.61 88888.00 2016-06-06 11:26:00.910 158 11776.12 142.59 52545.58 88888.00 2016-06-06 11:26:01.410 158 11776.14 142.55 52545.54 88888.00 2016-06-06 11:26:01.910 158 11776.15 142.41 52545.52 88888.00 2016-06-06 11:26:02.410 158 11776.16 142.36 52545.52 88888.00 2016-06-06 11:26:02.910 158 11776.20 142.28 52545.53 88888.00 2016-06-06 11:26:03.410 158 11776.25 142.18 52545.55 88888.00 2016-06-06 11:26:03.910 158 11776.29 142.12 52545.60 88888.00 2016-06-06 11:26:04.410 158 11776.28 142.04 52545.60 88888.00 2016-06-06 11:26:04.910 158 11776.29 142.00 52545.58 88888.00 2016-06-06 11:26:05.410 158 11776.25 141.94 52545.58 88888.00 2016-06-06 11:26:05.910 158 11776.30 141.86 52545.55 88888.00 2016-06-06 11:26:06.410 158 11776.32 141.84 52545.56 88888.00 2016-06-06 11:26:06.910 158 11776.37 141.77 52545.57 88888.00 2016-06-06 11:26:07.410 158 11776.42 141.68 52545.58 88888.00 2016-06-06 11:26:07.910 158 11776.42 141.59 52545.56 88888.00 2016-06-06 11:26:08.410 158 11776.47 141.54 52545.56 88888.00 2016-06-06 11:26:08.910 158 11776.52 141.48 52545.58 88888.00 2016-06-06 11:26:09.410 158 11776.52 141.43 52545.57 88888.00 2016-06-06 11:26:09.910 158 11776.53 141.43 52545.57 88888.00 2016-06-06 11:26:10.410 158 11776.59 141.44 52545.58 88888.00 2016-06-06 11:26:10.910 158 11776.61 141.43 52545.58 88888.00 2016-06-06 11:26:11.410 158 11776.64 141.42 52545.56 88888.00 2016-06-06 11:26:11.910 158 11776.66 141.32 52545.55 88888.00 2016-06-06 11:26:12.410 158 11776.67 141.29 52545.53 88888.00 2016-06-06 11:26:12.910 158 11776.66 141.26 52545.55 88888.00 2016-06-06 11:26:13.410 158 11776.68 141.24 52545.58 88888.00 2016-06-06 11:26:13.910 158 11776.76 141.19 52545.58 88888.00 2016-06-06 11:26:14.410 158 11776.81 141.14 52545.55 88888.00 2016-06-06 11:26:14.910 158 11776.83 141.12 52545.54 88888.00 2016-06-06 11:26:15.410 158 11776.87 141.09 52545.55 88888.00 2016-06-06 11:26:15.910 158 11776.90 141.06 52545.53 88888.00 2016-06-06 11:26:16.410 158 11776.95 141.07 52545.53 88888.00 2016-06-06 11:26:16.910 158 11776.99 141.09 52545.55 88888.00 2016-06-06 11:26:17.410 158 11776.99 141.07 52545.52 88888.00 2016-06-06 11:26:17.910 158 11777.00 141.04 52545.47 88888.00 2016-06-06 11:26:18.410 158 11776.98 141.02 52545.49 88888.00 2016-06-06 11:26:18.910 158 11776.93 141.03 52545.55 88888.00 2016-06-06 11:26:19.410 158 11776.90 141.07 52545.56 88888.00 2016-06-06 11:26:19.910 158 11776.90 141.07 52545.57 88888.00 2016-06-06 11:26:20.410 158 11776.94 141.05 52545.60 88888.00 2016-06-06 11:26:20.910 158 11776.98 141.05 52545.58 88888.00 2016-06-06 11:26:21.410 158 11776.94 141.07 52545.56 88888.00 2016-06-06 11:26:21.910 158 11776.94 141.13 52545.58 88888.00 2016-06-06 11:26:22.410 158 11776.90 141.15 52545.56 88888.00 2016-06-06 11:26:22.910 158 11776.87 141.16 52545.52 88888.00 2016-06-06 11:26:23.410 158 11776.88 141.23 52545.55 88888.00 2016-06-06 11:26:23.910 158 11776.86 141.33 52545.61 88888.00 2016-06-06 11:26:24.410 158 11776.83 141.38 52545.63 88888.00 2016-06-06 11:26:24.910 158 11776.83 141.41 52545.64 88888.00 2016-06-06 11:26:25.410 158 11776.82 141.45 52545.63 88888.00 2016-06-06 11:26:25.910 158 11776.79 141.53 52545.62 88888.00 2016-06-06 11:26:26.410 158 11776.79 141.60 52545.62 88888.00 2016-06-06 11:26:26.910 158 11776.82 141.64 52545.60 88888.00 2016-06-06 11:26:27.410 158 11776.83 141.77 52545.57 88888.00 2016-06-06 11:26:27.910 158 11776.82 141.87 52545.58 88888.00 2016-06-06 11:26:28.410 158 11776.78 141.93 52545.60 88888.00 2016-06-06 11:26:28.910 158 11776.74 142.02 52545.61 88888.00 2016-06-06 11:26:29.410 158 11776.70 142.09 52545.60 88888.00 2016-06-06 11:26:29.910 158 11776.70 142.18 52545.60 88888.00 2016-06-06 11:26:30.410 158 11776.75 142.23 52545.61 88888.00 2016-06-06 11:26:30.910 158 11776.74 142.31 52545.58 88888.00 2016-06-06 11:26:31.410 158 11776.72 142.35 52545.56 88888.00 2016-06-06 11:26:31.910 158 11776.70 142.39 52545.58 88888.00 2016-06-06 11:26:32.410 158 11776.72 142.39 52545.61 88888.00 2016-06-06 11:26:32.910 158 11776.70 142.45 52545.63 88888.00 2016-06-06 11:26:33.410 158 11776.70 142.52 52545.65 88888.00 2016-06-06 11:26:33.910 158 11776.69 142.54 52545.60 88888.00 2016-06-06 11:26:34.410 158 11776.70 142.56 52545.62 88888.00 2016-06-06 11:26:34.910 158 11776.73 142.54 52545.66 88888.00 2016-06-06 11:26:35.410 158 11776.75 142.56 52545.67 88888.00 2016-06-06 11:26:35.910 158 11776.74 142.58 52545.67 88888.00 2016-06-06 11:26:36.410 158 11776.74 142.59 52545.66 88888.00 2016-06-06 11:26:36.910 158 11776.77 142.59 52545.63 88888.00 2016-06-06 11:26:37.410 158 11776.82 142.58 52545.63 88888.00 2016-06-06 11:26:37.910 158 11776.79 142.57 52545.63 88888.00 2016-06-06 11:26:38.410 158 11776.79 142.55 52545.60 88888.00 2016-06-06 11:26:38.910 158 11776.84 142.50 52545.60 88888.00 2016-06-06 11:26:39.410 158 11776.83 142.48 52545.62 88888.00 2016-06-06 11:26:39.910 158 11776.78 142.41 52545.62 88888.00 2016-06-06 11:26:40.410 158 11776.77 142.40 52545.60 88888.00 2016-06-06 11:26:40.910 158 11776.76 142.39 52545.57 88888.00 2016-06-06 11:26:41.410 158 11776.75 142.38 52545.57 88888.00 2016-06-06 11:26:41.910 158 11776.79 142.37 52545.60 88888.00 2016-06-06 11:26:42.410 158 11776.77 142.33 52545.61 88888.00 2016-06-06 11:26:42.910 158 11776.77 142.32 52545.57 88888.00 2016-06-06 11:26:43.410 158 11776.77 142.26 52545.60 88888.00 2016-06-06 11:26:43.910 158 11776.73 142.19 52545.58 88888.00 2016-06-06 11:26:44.410 158 11776.69 142.11 52545.62 88888.00 2016-06-06 11:26:44.910 158 11776.69 142.03 52545.61 88888.00 2016-06-06 11:26:45.410 158 11776.65 141.98 52545.55 88888.00 2016-06-06 11:26:45.910 158 11776.64 141.94 52545.61 88888.00 2016-06-06 11:26:46.410 158 11776.61 141.91 52545.62 88888.00 2016-06-06 11:26:46.910 158 11776.59 141.91 52545.62 88888.00 2016-06-06 11:26:47.410 158 11776.61 141.93 52545.61 88888.00 2016-06-06 11:26:47.910 158 11776.60 141.96 52545.57 88888.00 2016-06-06 11:26:48.410 158 11776.65 141.93 52545.56 88888.00 2016-06-06 11:26:48.910 158 11776.68 141.90 52545.51 88888.00 2016-06-06 11:26:49.410 158 11776.72 141.92 52545.49 88888.00 2016-06-06 11:26:49.910 158 11776.77 141.92 52545.46 88888.00 2016-06-06 11:26:50.410 158 11776.81 141.89 52545.48 88888.00 2016-06-06 11:26:50.910 158 11776.83 141.86 52545.51 88888.00 2016-06-06 11:26:51.410 158 11776.88 141.87 52545.49 88888.00 2016-06-06 11:26:51.910 158 11776.94 141.82 52545.48 88888.00 2016-06-06 11:26:52.410 158 11777.03 141.80 52545.46 88888.00 2016-06-06 11:26:52.910 158 11777.09 141.78 52545.45 88888.00 2016-06-06 11:26:53.410 158 11777.09 141.75 52545.44 88888.00 2016-06-06 11:26:53.910 158 11777.16 141.70 52545.40 88888.00 2016-06-06 11:26:54.410 158 11777.18 141.71 52545.39 88888.00 2016-06-06 11:26:54.910 158 11777.22 141.71 52545.34 88888.00 2016-06-06 11:26:55.410 158 11777.28 141.68 52545.35 88888.00 2016-06-06 11:26:55.910 158 11777.30 141.61 52545.37 88888.00 2016-06-06 11:26:56.410 158 11777.31 141.57 52545.34 88888.00 2016-06-06 11:26:56.910 158 11777.33 141.53 52545.32 88888.00 2016-06-06 11:26:57.410 158 11777.35 141.51 52545.36 88888.00 2016-06-06 11:26:57.910 158 11777.40 141.45 52545.39 88888.00 2016-06-06 11:26:58.410 158 11777.46 141.40 52545.38 88888.00 2016-06-06 11:26:58.910 158 11777.47 141.28 52545.30 88888.00 2016-06-06 11:26:59.410 158 11777.49 141.21 52545.23 88888.00 2016-06-06 11:26:59.910 158 11777.55 141.12 52545.22 88888.00 2016-06-06 11:27:00.410 158 11777.56 141.06 52545.19 88888.00 2016-06-06 11:27:00.910 158 11777.52 141.00 52545.16 88888.00 2016-06-06 11:27:01.410 158 11777.52 140.99 52545.12 88888.00 2016-06-06 11:27:01.910 158 11777.52 140.91 52545.13 88888.00 2016-06-06 11:27:02.410 158 11777.57 140.82 52545.16 88888.00 2016-06-06 11:27:02.910 158 11777.58 140.75 52545.17 88888.00 2016-06-06 11:27:03.410 158 11777.58 140.70 52545.14 88888.00 2016-06-06 11:27:03.910 158 11777.61 140.64 52545.12 88888.00 2016-06-06 11:27:04.410 158 11777.60 140.58 52545.12 88888.00 2016-06-06 11:27:04.910 158 11777.65 140.52 52545.14 88888.00 2016-06-06 11:27:05.410 158 11777.62 140.45 52545.14 88888.00 2016-06-06 11:27:05.910 158 11777.63 140.44 52545.13 88888.00 2016-06-06 11:27:06.410 158 11777.64 140.41 52545.12 88888.00 2016-06-06 11:27:06.910 158 11777.62 140.33 52545.14 88888.00 2016-06-06 11:27:07.410 158 11777.61 140.23 52545.13 88888.00 2016-06-06 11:27:07.910 158 11777.61 140.18 52545.10 88888.00 2016-06-06 11:27:08.410 158 11777.63 140.15 52545.09 88888.00 2016-06-06 11:27:08.910 158 11777.63 140.09 52545.05 88888.00 2016-06-06 11:27:09.410 158 11777.66 140.06 52545.02 88888.00 2016-06-06 11:27:09.910 158 11777.65 139.99 52545.03 88888.00 2016-06-06 11:27:10.410 158 11777.62 139.94 52545.07 88888.00 2016-06-06 11:27:10.910 158 11777.64 139.89 52545.07 88888.00 2016-06-06 11:27:11.410 158 11777.66 139.90 52545.07 88888.00 2016-06-06 11:27:11.910 158 11777.67 139.85 52545.07 88888.00 2016-06-06 11:27:12.410 158 11777.67 139.80 52545.05 88888.00 2016-06-06 11:27:12.910 158 11777.64 139.81 52545.07 88888.00 2016-06-06 11:27:13.410 158 11777.63 139.75 52545.03 88888.00 2016-06-06 11:27:13.910 158 11777.67 139.68 52545.02 88888.00 2016-06-06 11:27:14.410 158 11777.67 139.66 52545.04 88888.00 2016-06-06 11:27:14.910 158 11777.67 139.64 52545.04 88888.00 2016-06-06 11:27:15.410 158 11777.66 139.61 52544.98 88888.00 2016-06-06 11:27:15.910 158 11777.70 139.58 52544.94 88888.00 2016-06-06 11:27:16.410 158 11777.75 139.57 52544.92 88888.00 2016-06-06 11:27:16.910 158 11777.75 139.54 52544.93 88888.00 2016-06-06 11:27:17.410 158 11777.77 139.54 52544.95 88888.00 2016-06-06 11:27:17.910 158 11777.77 139.51 52544.95 88888.00 2016-06-06 11:27:18.410 158 11777.82 139.51 52544.92 88888.00 2016-06-06 11:27:18.910 158 11777.84 139.52 52544.92 88888.00 2016-06-06 11:27:19.410 158 11777.87 139.55 52544.93 88888.00 2016-06-06 11:27:19.910 158 11777.87 139.58 52544.93 88888.00 2016-06-06 11:27:20.410 158 11777.92 139.58 52544.96 88888.00 2016-06-06 11:27:20.910 158 11777.96 139.60 52544.96 88888.00 2016-06-06 11:27:21.410 158 11777.93 139.62 52544.98 88888.00 2016-06-06 11:27:21.910 158 11777.91 139.64 52544.92 88888.00 2016-06-06 11:27:22.410 158 11777.92 139.68 52544.88 88888.00 2016-06-06 11:27:22.910 158 11777.96 139.76 52544.91 88888.00 2016-06-06 11:27:23.410 158 11777.97 139.87 52544.91 88888.00 2016-06-06 11:27:23.910 158 11777.92 139.93 52544.91 88888.00 2016-06-06 11:27:24.410 158 11777.90 139.98 52544.94 88888.00 2016-06-06 11:27:24.910 158 11777.92 140.04 52544.95 88888.00 2016-06-06 11:27:25.410 158 11777.93 140.12 52544.93 88888.00 2016-06-06 11:27:25.910 158 11777.92 140.22 52544.93 88888.00 2016-06-06 11:27:26.410 158 11777.96 140.25 52544.93 88888.00 2016-06-06 11:27:26.910 158 11777.96 140.25 52544.94 88888.00 2016-06-06 11:27:27.410 158 11777.95 140.27 52544.92 88888.00 2016-06-06 11:27:27.910 158 11777.95 140.29 52544.93 88888.00 2016-06-06 11:27:28.410 158 11777.99 140.37 52544.91 88888.00 2016-06-06 11:27:28.910 158 11778.05 140.37 52544.88 88888.00 2016-06-06 11:27:29.410 158 11778.01 140.39 52544.91 88888.00 2016-06-06 11:27:29.910 158 11778.02 140.39 52544.90 88888.00 2016-06-06 11:27:30.410 158 11778.10 140.37 52544.85 88888.00 2016-06-06 11:27:30.910 158 11778.18 140.34 52544.79 88888.00 2016-06-06 11:27:31.410 158 11778.23 140.31 52544.77 88888.00 2016-06-06 11:27:31.910 158 11778.24 140.27 52544.75 88888.00 2016-06-06 11:27:32.410 158 11778.33 140.26 52544.77 88888.00 2016-06-06 11:27:32.910 158 11778.37 140.20 52544.77 88888.00 2016-06-06 11:27:33.410 158 11778.41 140.14 52544.74 88888.00 2016-06-06 11:27:33.910 158 11778.45 140.03 52544.69 88888.00 2016-06-06 11:27:34.410 158 11778.49 139.91 52544.67 88888.00 2016-06-06 11:27:34.910 158 11778.51 139.79 52544.66 88888.00 2016-06-06 11:27:35.410 158 11778.56 139.68 52544.63 88888.00 2016-06-06 11:27:35.910 158 11778.59 139.58 52544.58 88888.00 2016-06-06 11:27:36.410 158 11778.66 139.47 52544.59 88888.00 2016-06-06 11:27:36.910 158 11778.75 139.40 52544.65 88888.00 2016-06-06 11:27:37.410 158 11778.75 139.27 52544.65 88888.00 2016-06-06 11:27:37.910 158 11778.72 139.18 52544.66 88888.00 2016-06-06 11:27:38.410 158 11778.72 139.09 52544.63 88888.00 2016-06-06 11:27:38.910 158 11778.78 138.99 52544.60 88888.00 2016-06-06 11:27:39.410 158 11778.81 138.87 52544.61 88888.00 2016-06-06 11:27:39.910 158 11778.83 138.79 52544.60 88888.00 2016-06-06 11:27:40.410 158 11778.80 138.71 52544.59 88888.00 2016-06-06 11:27:40.910 158 11778.79 138.60 52544.55 88888.00 2016-06-06 11:27:41.410 158 11778.79 138.40 52544.52 88888.00 2016-06-06 11:27:41.910 158 11778.84 138.29 52544.52 88888.00 2016-06-06 11:27:42.410 158 11778.88 138.16 52544.55 88888.00 2016-06-06 11:27:42.910 158 11778.94 137.97 52544.57 88888.00 2016-06-06 11:27:43.410 158 11778.88 137.84 52544.55 88888.00 2016-06-06 11:27:43.910 158 11778.81 137.80 52544.48 88888.00 2016-06-06 11:27:44.410 158 11778.78 137.70 52544.45 88888.00 2016-06-06 11:27:44.910 158 11778.79 137.58 52544.40 88888.00 2016-06-06 11:27:45.410 158 11778.79 137.48 52544.37 88888.00 2016-06-06 11:27:45.910 158 11778.78 137.38 52544.34 88888.00 2016-06-06 11:27:46.410 158 11778.79 137.32 52544.35 88888.00 2016-06-06 11:27:46.910 158 11778.77 137.23 52544.37 88888.00 2016-06-06 11:27:47.410 158 11778.83 137.10 52544.34 88888.00 2016-06-06 11:27:47.910 158 11778.84 136.98 52544.38 88888.00 2016-06-06 11:27:48.410 158 11778.86 136.87 52544.35 88888.00 2016-06-06 11:27:48.910 158 11778.89 136.78 52544.35 88888.00 2016-06-06 11:27:49.410 158 11778.95 136.70 52544.34 88888.00 2016-06-06 11:27:49.910 158 11778.97 136.66 52544.33 88888.00 2016-06-06 11:27:50.410 158 11778.98 136.64 52544.33 88888.00 2016-06-06 11:27:50.910 158 11779.03 136.60 52544.29 88888.00 2016-06-06 11:27:51.410 158 11779.07 136.58 52544.28 88888.00 2016-06-06 11:27:51.910 158 11779.14 136.53 52544.23 88888.00 2016-06-06 11:27:52.410 158 11779.18 136.48 52544.21 88888.00 2016-06-06 11:27:52.910 158 11779.19 136.44 52544.22 88888.00 2016-06-06 11:27:53.410 158 11779.22 136.42 52544.25 88888.00 2016-06-06 11:27:53.910 158 11779.29 136.34 52544.21 88888.00 2016-06-06 11:27:54.410 158 11779.31 136.28 52544.20 88888.00 2016-06-06 11:27:54.910 158 11779.35 136.21 52544.17 88888.00 2016-06-06 11:27:55.410 158 11779.39 136.17 52544.15 88888.00 2016-06-06 11:27:55.910 158 11779.37 136.07 52544.16 88888.00 2016-06-06 11:27:56.410 158 11779.40 136.00 52544.16 88888.00 2016-06-06 11:27:56.910 158 11779.42 135.92 52544.14 88888.00 2016-06-06 11:27:57.410 158 11779.41 135.86 52544.12 88888.00 2016-06-06 11:27:57.910 158 11779.40 135.83 52544.13 88888.00 2016-06-06 11:27:58.410 158 11779.38 135.81 52544.10 88888.00 2016-06-06 11:27:58.910 158 11779.41 135.77 52544.11 88888.00 2016-06-06 11:27:59.410 158 11779.36 135.72 52544.08 88888.00 2016-06-06 11:27:59.910 158 11779.32 135.70 52544.06 88888.00 2016-06-06 11:28:00.410 158 11779.32 135.71 52544.08 88888.00 2016-06-06 11:28:00.910 158 11779.28 135.68 52544.12 88888.00 2016-06-06 11:28:01.410 158 11779.24 135.66 52544.12 88888.00 2016-06-06 11:28:01.910 158 11779.18 135.61 52544.11 88888.00 2016-06-06 11:28:02.410 158 11779.10 135.64 52544.11 88888.00 2016-06-06 11:28:02.910 158 11779.09 135.63 52544.05 88888.00 2016-06-06 11:28:03.410 158 11779.09 135.62 52544.04 88888.00 2016-06-06 11:28:03.910 158 11779.05 135.61 52544.03 88888.00 2016-06-06 11:28:04.410 158 11779.03 135.58 52543.99 88888.00 2016-06-06 11:28:04.910 158 11779.00 135.57 52543.98 88888.00 2016-06-06 11:28:05.410 158 11778.95 135.57 52543.98 88888.00 2016-06-06 11:28:05.910 158 11778.94 135.52 52543.97 88888.00 2016-06-06 11:28:06.410 158 11778.91 135.48 52544.01 88888.00 2016-06-06 11:28:06.910 158 11778.87 135.48 52543.99 88888.00 2016-06-06 11:28:07.410 158 11778.91 135.43 52543.94 88888.00 2016-06-06 11:28:07.910 158 11778.94 135.38 52543.91 88888.00 2016-06-06 11:28:08.410 158 11779.01 135.37 52543.91 88888.00 2016-06-06 11:28:08.910 158 11779.01 135.30 52543.93 88888.00 2016-06-06 11:28:09.410 158 11779.03 135.29 52543.95 88888.00 2016-06-06 11:28:09.910 158 11779.05 135.24 52543.88 88888.00 2016-06-06 11:28:10.410 158 11779.02 135.23 52543.84 88888.00 2016-06-06 11:28:10.910 158 11779.01 135.18 52543.78 88888.00 2016-06-06 11:28:11.410 158 11779.05 135.14 52543.76 88888.00 2016-06-06 11:28:11.910 158 11779.10 135.02 52543.75 88888.00 2016-06-06 11:28:12.410 158 11779.13 134.93 52543.72 88888.00 2016-06-06 11:28:12.910 158 11779.16 134.89 52543.73 88888.00 2016-06-06 11:28:13.410 158 11779.14 134.90 52543.73 88888.00 2016-06-06 11:28:13.910 158 11779.15 134.84 52543.70 88888.00 2016-06-06 11:28:14.410 158 11779.16 134.77 52543.69 88888.00 2016-06-06 11:28:14.910 158 11779.18 134.66 52543.69 88888.00 2016-06-06 11:28:15.410 158 11779.23 134.57 52543.63 88888.00 2016-06-06 11:28:15.910 158 11779.26 134.45 52543.60 88888.00 2016-06-06 11:28:16.410 158 11779.31 134.31 52543.57 88888.00 2016-06-06 11:28:16.910 158 11779.35 134.22 52543.52 88888.00 2016-06-06 11:28:17.410 158 11779.42 134.17 52543.49 88888.00 2016-06-06 11:28:17.910 158 11779.48 134.12 52543.46 88888.00 2016-06-06 11:28:18.410 158 11779.55 134.08 52543.43 88888.00 2016-06-06 11:28:18.910 158 11779.59 134.09 52543.42 88888.00 2016-06-06 11:28:19.410 158 11779.59 134.06 52543.42 88888.00 2016-06-06 11:28:19.910 158 11779.62 133.96 52543.40 88888.00 2016-06-06 11:28:20.410 158 11779.67 133.88 52543.37 88888.00 2016-06-06 11:28:20.910 158 11779.64 133.87 52543.36 88888.00 2016-06-06 11:28:21.410 158 11779.64 133.86 52543.37 88888.00 2016-06-06 11:28:21.910 158 11779.63 133.85 52543.42 88888.00 2016-06-06 11:28:22.410 158 11779.58 133.83 52543.42 88888.00 2016-06-06 11:28:22.910 158 11779.60 133.83 52543.43 88888.00 2016-06-06 11:28:23.410 158 11779.60 133.84 52543.45 88888.00 2016-06-06 11:28:23.910 158 11779.60 133.80 52543.44 88888.00 2016-06-06 11:28:24.410 158 11779.57 133.74 52543.44 88888.00 2016-06-06 11:28:24.910 158 11779.54 133.68 52543.46 88888.00 2016-06-06 11:28:25.410 158 11779.50 133.69 52543.45 88888.00 2016-06-06 11:28:25.910 158 11779.45 133.67 52543.44 88888.00 2016-06-06 11:28:26.410 158 11779.42 133.63 52543.47 88888.00 2016-06-06 11:28:26.910 158 11779.44 133.65 52543.46 88888.00 2016-06-06 11:28:27.410 158 11779.36 133.64 52543.45 88888.00 2016-06-06 11:28:27.910 158 11779.32 133.56 52543.47 88888.00 2016-06-06 11:28:28.410 158 11779.28 133.49 52543.47 88888.00 2016-06-06 11:28:28.910 158 11779.24 133.41 52543.46 88888.00 2016-06-06 11:28:29.410 158 11779.26 133.36 52543.44 88888.00 2016-06-06 11:28:29.910 158 11779.21 133.31 52543.43 88888.00 2016-06-06 11:28:30.410 158 11779.16 133.29 52543.42 88888.00 2016-06-06 11:28:30.910 158 11779.13 133.28 52543.44 88888.00 2016-06-06 11:28:31.410 158 11779.05 133.14 52543.42 88888.00 2016-06-06 11:28:31.910 158 11779.00 133.02 52543.36 88888.00 2016-06-06 11:28:32.410 158 11778.97 132.93 52543.37 88888.00 2016-06-06 11:28:32.910 158 11778.94 132.88 52543.38 88888.00 2016-06-06 11:28:33.410 158 11778.93 132.80 52543.40 88888.00 2016-06-06 11:28:33.910 158 11778.88 132.70 52543.37 88888.00 2016-06-06 11:28:34.410 158 11778.91 132.59 52543.36 88888.00 2016-06-06 11:28:34.910 158 11778.91 132.53 52543.37 88888.00 2016-06-06 11:28:35.410 158 11778.88 132.48 52543.33 88888.00 2016-06-06 11:28:35.910 158 11778.87 132.38 52543.27 88888.00 2016-06-06 11:28:36.411 158 11778.87 132.31 52543.31 88888.00 2016-06-06 11:28:36.911 158 11778.81 132.27 52543.29 88888.00 2016-06-06 11:28:37.411 158 11778.79 132.14 52543.25 88888.00 2016-06-06 11:28:37.911 158 11778.77 132.06 52543.23 88888.00 2016-06-06 11:28:38.411 158 11778.75 131.99 52543.18 88888.00 2016-06-06 11:28:38.911 158 11778.76 131.90 52543.17 88888.00 2016-06-06 11:28:39.411 158 11778.76 131.86 52543.16 88888.00 2016-06-06 11:28:39.911 158 11778.70 131.80 52543.15 88888.00 2016-06-06 11:28:40.411 158 11778.68 131.74 52543.14 88888.00 2016-06-06 11:28:40.911 158 11778.67 131.67 52543.10 88888.00 2016-06-06 11:28:41.411 158 11778.65 131.62 52543.05 88888.00 2016-06-06 11:28:41.911 158 11778.62 131.59 52542.99 88888.00 2016-06-06 11:28:42.411 158 11778.63 131.55 52543.01 88888.00 2016-06-06 11:28:42.911 158 11778.61 131.52 52542.99 88888.00 2016-06-06 11:28:43.411 158 11778.59 131.46 52542.96 88888.00 2016-06-06 11:28:43.911 158 11778.52 131.38 52542.96 88888.00 2016-06-06 11:28:44.411 158 11778.43 131.33 52542.94 88888.00 2016-06-06 11:28:44.911 158 11778.39 131.30 52542.90 88888.00 2016-06-06 11:28:45.411 158 11778.35 131.23 52542.90 88888.00 2016-06-06 11:28:45.911 158 11778.33 131.17 52542.90 88888.00 2016-06-06 11:28:46.411 158 11778.27 131.15 52542.85 88888.00 2016-06-06 11:28:46.911 158 11778.27 131.13 52542.84 88888.00 2016-06-06 11:28:47.411 158 11778.28 131.08 52542.79 88888.00 2016-06-06 11:28:47.911 158 11778.28 131.05 52542.81 88888.00 2016-06-06 11:28:48.411 158 11778.27 131.01 52542.78 88888.00 2016-06-06 11:28:48.911 158 11778.28 130.97 52542.80 88888.00 2016-06-06 11:28:49.411 158 11778.26 130.92 52542.75 88888.00 2016-06-06 11:28:49.911 158 11778.25 130.86 52542.72 88888.00 2016-06-06 11:28:50.411 158 11778.30 130.86 52542.70 88888.00 2016-06-06 11:28:50.911 158 11778.31 130.77 52542.71 88888.00 2016-06-06 11:28:51.411 158 11778.32 130.74 52542.71 88888.00 2016-06-06 11:28:51.911 158 11778.35 130.67 52542.70 88888.00 2016-06-06 11:28:52.411 158 11778.40 130.67 52542.66 88888.00 2016-06-06 11:28:52.911 158 11778.45 130.60 52542.64 88888.00 2016-06-06 11:28:53.411 158 11778.45 130.58 52542.61 88888.00 2016-06-06 11:28:53.911 158 11778.47 130.53 52542.62 88888.00 2016-06-06 11:28:54.411 158 11778.50 130.49 52542.63 88888.00 2016-06-06 11:28:54.911 158 11778.51 130.45 52542.62 88888.00 2016-06-06 11:28:55.411 158 11778.52 130.37 52542.61 88888.00 2016-06-06 11:28:55.911 158 11778.60 130.26 52542.55 88888.00 2016-06-06 11:28:56.411 158 11778.65 130.19 52542.50 88888.00 2016-06-06 11:28:56.911 158 11778.67 130.16 52542.52 88888.00 2016-06-06 11:28:57.411 158 11778.68 130.12 52542.53 88888.00 2016-06-06 11:28:57.911 158 11778.67 130.12 52542.47 88888.00 2016-06-06 11:28:58.411 158 11778.66 130.06 52542.52 88888.00 2016-06-06 11:28:58.911 158 11778.66 129.91 52542.47 88888.00 2016-06-06 11:28:59.411 158 11778.68 129.85 52542.49 88888.00 2016-06-06 11:28:59.911 158 11778.68 129.80 52542.47 88888.00 2016-06-06 11:29:00.411 158 11778.68 129.73 52542.43 88888.00 2016-06-06 11:29:00.911 158 11778.68 129.73 52542.41 88888.00 2016-06-06 11:29:01.411 158 11778.65 129.69 52542.36 88888.00 2016-06-06 11:29:01.911 158 11778.65 129.60 52542.40 88888.00 2016-06-06 11:29:02.411 158 11778.61 129.59 52542.41 88888.00 2016-06-06 11:29:02.911 158 11778.53 129.59 52542.36 88888.00 2016-06-06 11:29:03.411 158 11778.48 129.54 52542.41 88888.00 2016-06-06 11:29:03.911 158 11778.40 129.50 52542.38 88888.00 2016-06-06 11:29:04.411 158 11778.33 129.47 52542.36 88888.00 2016-06-06 11:29:04.911 158 11778.22 129.44 52542.40 88888.00 2016-06-06 11:29:05.411 158 11778.12 129.42 52542.38 88888.00 2016-06-06 11:29:05.911 158 11778.04 129.36 52542.36 88888.00 2016-06-06 11:29:06.411 158 11777.99 129.31 52542.37 88888.00 2016-06-06 11:29:06.911 158 11777.91 129.34 52542.35 88888.00 2016-06-06 11:29:07.411 158 11777.86 129.36 52542.36 88888.00 2016-06-06 11:29:07.911 158 11777.77 129.36 52542.36 88888.00 2016-06-06 11:29:08.411 158 11777.71 129.36 52542.32 88888.00 2016-06-06 11:29:08.911 158 11777.65 129.33 52542.34 88888.00 2016-06-06 11:29:09.411 158 11777.63 129.34 52542.30 88888.00 2016-06-06 11:29:09.911 158 11777.57 129.36 52542.25 88888.00 2016-06-06 11:29:10.411 158 11777.53 129.34 52542.27 88888.00 2016-06-06 11:29:10.911 158 11777.45 129.38 52542.25 88888.00 2016-06-06 11:29:11.411 158 11777.44 129.42 52542.23 88888.00 2016-06-06 11:29:11.911 158 11777.43 129.44 52542.31 88888.00 2016-06-06 11:29:12.411 158 11777.42 129.49 52542.27 88888.00 2016-06-06 11:29:12.911 158 11777.45 129.54 52542.28 88888.00 2016-06-06 11:29:13.411 158 11777.45 129.59 52542.25 88888.00 2016-06-06 11:29:13.911 158 11777.40 129.62 52542.23 88888.00 2016-06-06 11:29:14.411 158 11777.43 129.68 52542.29 88888.00 2016-06-06 11:29:14.911 158 11777.42 129.71 52542.26 88888.00 2016-06-06 11:29:15.411 158 11777.40 129.72 52542.22 88888.00 2016-06-06 11:29:15.911 158 11777.43 129.70 52542.21 88888.00 2016-06-06 11:29:16.411 158 11777.44 129.72 52542.25 88888.00 2016-06-06 11:29:16.911 158 11777.45 129.78 52542.26 88888.00 2016-06-06 11:29:17.411 158 11777.49 129.80 52542.19 88888.00 2016-06-06 11:29:17.911 158 11777.51 129.80 52542.19 88888.00 2016-06-06 11:29:18.411 158 11777.54 129.80 52542.14 88888.00 2016-06-06 11:29:18.911 158 11777.60 129.81 52542.14 88888.00 2016-06-06 11:29:19.411 158 11777.61 129.86 52542.13 88888.00 2016-06-06 11:29:19.911 158 11777.62 129.89 52542.16 88888.00 2016-06-06 11:29:20.411 158 11777.58 129.86 52542.20 88888.00 2016-06-06 11:29:20.911 158 11777.54 129.81 52542.17 88888.00 2016-06-06 11:29:21.411 158 11777.52 129.80 52542.20 88888.00 2016-06-06 11:29:21.911 158 11777.53 129.79 52542.16 88888.00 2016-06-06 11:29:22.411 158 11777.52 129.72 52542.16 88888.00 2016-06-06 11:29:22.911 158 11777.46 129.71 52542.12 88888.00 2016-06-06 11:29:23.411 158 11777.49 129.76 52542.16 88888.00 2016-06-06 11:29:23.911 158 11777.49 129.72 52542.17 88888.00 2016-06-06 11:29:24.411 158 11777.52 129.70 52542.12 88888.00 2016-06-06 11:29:24.911 158 11777.51 129.67 52542.16 88888.00 2016-06-06 11:29:25.411 158 11777.48 129.65 52542.10 88888.00 2016-06-06 11:29:25.911 158 11777.44 129.61 52542.14 88888.00 2016-06-06 11:29:26.411 158 11777.43 129.63 52542.09 88888.00 2016-06-06 11:29:26.911 158 11777.44 129.62 52542.04 88888.00 2016-06-06 11:29:27.411 158 11777.46 129.62 52542.04 88888.00 2016-06-06 11:29:27.911 158 11777.49 129.65 52542.04 88888.00 2016-06-06 11:29:28.411 158 11777.53 129.66 52542.08 88888.00 2016-06-06 11:29:28.911 158 11777.53 129.68 52542.06 88888.00 2016-06-06 11:29:29.411 158 11777.49 129.63 52542.08 88888.00 2016-06-06 11:29:29.911 158 11777.48 129.58 52542.03 88888.00 2016-06-06 11:29:30.411 158 11777.54 129.54 52542.06 88888.00 2016-06-06 11:29:30.911 158 11777.55 129.54 52542.06 88888.00 2016-06-06 11:29:31.411 158 11777.55 129.53 52542.05 88888.00 2016-06-06 11:29:31.911 158 11777.52 129.46 52542.09 88888.00 2016-06-06 11:29:32.411 158 11777.52 129.46 52542.06 88888.00 2016-06-06 11:29:32.911 158 11777.54 129.44 52542.06 88888.00 2016-06-06 11:29:33.411 158 11777.57 129.42 52542.09 88888.00 2016-06-06 11:29:33.911 158 11777.56 129.39 52542.03 88888.00 2016-06-06 11:29:34.411 158 11777.48 129.39 52542.03 88888.00 2016-06-06 11:29:34.911 158 11777.43 129.30 52541.94 88888.00 2016-06-06 11:29:35.411 158 11777.40 129.21 52541.95 88888.00 2016-06-06 11:29:35.911 158 11777.40 129.15 52541.97 88888.00 2016-06-06 11:29:36.411 158 11777.36 129.09 52541.95 88888.00 2016-06-06 11:29:36.911 158 11777.31 129.03 52541.94 88888.00 2016-06-06 11:29:37.411 158 11777.29 128.99 52541.93 88888.00 2016-06-06 11:29:37.911 158 11777.28 128.94 52541.87 88888.00 2016-06-06 11:29:38.411 158 11777.27 128.88 52541.92 88888.00 2016-06-06 11:29:38.911 158 11777.25 128.84 52541.88 88888.00 2016-06-06 11:29:39.411 158 11777.21 128.80 52541.85 88888.00 2016-06-06 11:29:39.911 158 11777.19 128.78 52541.90 88888.00 2016-06-06 11:29:40.411 158 11777.18 128.81 52541.85 88888.00 2016-06-06 11:29:40.911 158 11777.17 128.81 52541.83 88888.00 2016-06-06 11:29:41.411 158 11777.16 128.75 52541.84 88888.00 2016-06-06 11:29:41.911 158 11777.14 128.71 52541.77 88888.00 2016-06-06 11:29:42.411 158 11777.18 128.71 52541.76 88888.00 2016-06-06 11:29:42.911 158 11777.22 128.70 52541.77 88888.00 2016-06-06 11:29:43.411 158 11777.21 128.67 52541.73 88888.00 2016-06-06 11:29:43.911 158 11777.25 128.65 52541.72 88888.00 2016-06-06 11:29:44.411 158 11777.28 128.67 52541.77 88888.00 2016-06-06 11:29:44.911 158 11777.26 128.70 52541.70 88888.00 2016-06-06 11:29:45.411 158 11777.21 128.73 52541.64 88888.00 2016-06-06 11:29:45.911 158 11777.22 128.69 52541.70 88888.00 2016-06-06 11:29:46.411 158 11777.25 128.65 52541.67 88888.00 2016-06-06 11:29:46.911 158 11777.23 128.64 52541.68 88888.00 2016-06-06 11:29:47.411 158 11777.17 128.57 52541.72 88888.00 2016-06-06 11:29:47.911 158 11777.14 128.55 52541.66 88888.00 2016-06-06 11:29:48.411 158 11777.17 128.56 52541.70 88888.00 2016-06-06 11:29:48.911 158 11777.14 128.54 52541.72 88888.00 2016-06-06 11:29:49.411 158 11777.11 128.51 52541.65 88888.00 2016-06-06 11:29:49.911 158 11777.09 128.49 52541.67 88888.00 2016-06-06 11:29:50.411 158 11777.04 128.46 52541.69 88888.00 2016-06-06 11:29:50.911 158 11777.00 128.45 52541.69 88888.00 2016-06-06 11:29:51.411 158 11776.99 128.45 52541.66 88888.00 2016-06-06 11:29:51.911 158 11776.93 128.44 52541.67 88888.00 2016-06-06 11:29:52.411 158 11776.88 128.43 52541.65 88888.00 2016-06-06 11:29:52.911 158 11776.85 128.41 52541.66 88888.00 2016-06-06 11:29:53.411 158 11776.82 128.37 52541.70 88888.00 2016-06-06 11:29:53.911 158 11776.76 128.39 52541.70 88888.00 2016-06-06 11:29:54.411 158 11776.73 128.37 52541.66 88888.00 2016-06-06 11:29:54.911 158 11776.73 128.35 52541.68 88888.00 2016-06-06 11:29:55.411 158 11776.70 128.34 52541.66 88888.00 2016-06-06 11:29:55.911 158 11776.61 128.32 52541.65 88888.00 2016-06-06 11:29:56.411 158 11776.56 128.33 52541.66 88888.00 2016-06-06 11:29:56.911 158 11776.50 128.30 52541.65 88888.00 2016-06-06 11:29:57.411 158 11776.43 128.23 52541.61 88888.00 2016-06-06 11:29:57.911 158 11776.40 128.18 52541.61 88888.00 2016-06-06 11:29:58.411 158 11776.33 128.18 52541.64 88888.00 2016-06-06 11:29:58.911 158 11776.28 128.14 52541.61 88888.00 2016-06-06 11:29:59.411 158 11776.26 128.11 52541.58 88888.00 2016-06-06 11:29:59.911 158 11776.24 128.10 52541.61 88888.00 2016-06-06 11:30:00.411 158 11776.19 128.04 52541.60 88888.00 2016-06-06 11:30:00.911 158 11776.14 127.99 52541.53 88888.00 2016-06-06 11:30:01.411 158 11776.08 127.93 52541.46 88888.00 2016-06-06 11:30:01.911 158 11776.06 127.91 52541.50 88888.00 2016-06-06 11:30:02.411 158 11776.00 127.91 52541.52 88888.00 2016-06-06 11:30:02.911 158 11775.95 127.88 52541.49 88888.00 2016-06-06 11:30:03.411 158 11775.90 127.89 52541.50 88888.00 2016-06-06 11:30:03.911 158 11775.86 127.87 52541.52 88888.00 2016-06-06 11:30:04.411 158 11775.85 127.87 52541.51 88888.00 2016-06-06 11:30:04.911 158 11775.79 127.87 52541.47 88888.00 2016-06-06 11:30:05.411 158 11775.77 127.91 52541.47 88888.00 2016-06-06 11:30:05.911 158 11775.74 127.98 52541.48 88888.00 2016-06-06 11:30:06.411 158 11775.73 128.07 52541.43 88888.00 2016-06-06 11:30:06.911 158 11775.73 128.17 52541.34 88888.00 2016-06-06 11:30:07.411 158 11775.71 128.20 52541.37 88888.00 2016-06-06 11:30:07.911 158 11775.70 128.16 52541.33 88888.00 2016-06-06 11:30:08.411 158 11775.70 128.13 52541.32 88888.00 2016-06-06 11:30:08.911 158 11775.64 128.16 52541.35 88888.00 2016-06-06 11:30:09.411 158 11775.64 128.16 52541.34 88888.00 2016-06-06 11:30:09.911 158 11775.64 128.18 52541.29 88888.00 2016-06-06 11:30:10.411 158 11775.62 128.22 52541.32 88888.00 2016-06-06 11:30:10.911 158 11775.55 128.24 52541.32 88888.00 2016-06-06 11:30:11.411 158 11775.55 128.31 52541.28 88888.00 2016-06-06 11:30:11.911 158 11775.54 128.33 52541.23 88888.00 2016-06-06 11:30:12.411 158 11775.53 128.37 52541.17 88888.00 2016-06-06 11:30:12.911 158 11775.54 128.42 52541.18 88888.00 2016-06-06 11:30:13.411 158 11775.49 128.49 52541.18 88888.00 2016-06-06 11:30:13.911 158 11775.46 128.55 52541.16 88888.00 2016-06-06 11:30:14.411 158 11775.44 128.65 52541.24 88888.00 2016-06-06 11:30:14.911 158 11775.42 128.65 52541.21 88888.00 2016-06-06 11:30:15.411 158 11775.41 128.65 52541.17 88888.00 2016-06-06 11:30:15.911 158 11775.38 128.67 52541.18 88888.00 2016-06-06 11:30:16.411 158 11775.36 128.73 52541.16 88888.00 2016-06-06 11:30:16.911 158 11775.35 128.79 52541.17 88888.00 2016-06-06 11:30:17.411 158 11775.34 128.81 52541.12 88888.00 2016-06-06 11:30:17.911 158 11775.29 128.82 52541.14 88888.00 2016-06-06 11:30:18.411 158 11775.26 128.83 52541.11 88888.00 2016-06-06 11:30:18.911 158 11775.23 128.88 52541.13 88888.00 2016-06-06 11:30:19.411 158 11775.21 128.88 52541.09 88888.00 2016-06-06 11:30:19.911 158 11775.17 128.93 52541.06 88888.00 2016-06-06 11:30:20.411 158 11775.17 128.99 52541.06 88888.00 2016-06-06 11:30:20.911 158 11775.12 128.98 52541.07 88888.00 2016-06-06 11:30:21.411 158 11775.07 129.01 52541.08 88888.00 2016-06-06 11:30:21.911 158 11775.02 129.08 52541.09 88888.00 2016-06-06 11:30:22.411 158 11774.98 129.07 52541.11 88888.00 2016-06-06 11:30:22.911 158 11774.97 129.07 52541.03 88888.00 2016-06-06 11:30:23.411 158 11774.95 129.08 52541.04 88888.00 2016-06-06 11:30:23.911 158 11774.97 129.05 52541.00 88888.00 2016-06-06 11:30:24.411 158 11774.99 129.07 52541.03 88888.00 2016-06-06 11:30:24.911 158 11774.93 129.05 52540.96 88888.00 2016-06-06 11:30:25.411 158 11774.90 129.11 52540.98 88888.00 2016-06-06 11:30:25.911 158 11774.85 129.12 52540.98 88888.00 2016-06-06 11:30:26.411 158 11774.83 129.09 52541.02 88888.00 2016-06-06 11:30:26.911 158 11774.81 129.09 52540.97 88888.00 2016-06-06 11:30:27.411 158 11774.77 129.07 52540.97 88888.00 2016-06-06 11:30:27.911 158 11774.77 129.04 52540.95 88888.00 2016-06-06 11:30:28.411 158 11774.77 129.04 52540.96 88888.00 2016-06-06 11:30:28.911 158 11774.77 129.03 52540.94 88888.00 2016-06-06 11:30:29.411 158 11774.77 129.01 52540.96 88888.00 2016-06-06 11:30:29.911 158 11774.77 129.00 52540.88 88888.00 2016-06-06 11:30:30.411 158 11774.79 128.96 52540.89 88888.00 2016-06-06 11:30:30.911 158 11774.81 128.98 52540.87 88888.00 2016-06-06 11:30:31.411 158 11774.79 129.00 52540.89 88888.00 2016-06-06 11:30:31.911 158 11774.83 128.92 52540.84 88888.00 2016-06-06 11:30:32.411 158 11774.85 128.92 52540.86 88888.00 2016-06-06 11:30:32.911 158 11774.83 128.92 52540.81 88888.00 2016-06-06 11:30:33.411 158 11774.80 128.85 52540.81 88888.00 2016-06-06 11:30:33.911 158 11774.77 128.78 52540.79 88888.00 2016-06-06 11:30:34.411 158 11774.75 128.75 52540.80 88888.00 2016-06-06 11:30:34.911 158 11774.71 128.70 52540.77 88888.00 2016-06-06 11:30:35.411 158 11774.67 128.62 52540.78 88888.00 2016-06-06 11:30:35.911 158 11774.67 128.59 52540.77 88888.00 2016-06-06 11:30:36.411 158 11774.66 128.54 52540.75 88888.00 2016-06-06 11:30:36.911 158 11774.64 128.49 52540.72 88888.00 2016-06-06 11:30:37.411 158 11774.63 128.42 52540.67 88888.00 2016-06-06 11:30:37.911 158 11774.59 128.35 52540.67 88888.00 2016-06-06 11:30:38.411 158 11774.58 128.30 52540.62 88888.00 2016-06-06 11:30:38.911 158 11774.55 128.21 52540.67 88888.00 2016-06-06 11:30:39.411 158 11774.54 128.13 52540.64 88888.00 2016-06-06 11:30:39.911 158 11774.54 128.07 52540.65 88888.00 2016-06-06 11:30:40.411 158 11774.49 128.03 52540.72 88888.00 2016-06-06 11:30:40.911 158 11774.46 127.99 52540.67 88888.00 2016-06-06 11:30:41.411 158 11774.45 127.94 52540.64 88888.00 2016-06-06 11:30:41.911 158 11774.45 127.85 52540.63 88888.00 2016-06-06 11:30:42.411 158 11774.45 127.78 52540.62 88888.00 2016-06-06 11:30:42.911 158 11774.40 127.70 52540.56 88888.00 2016-06-06 11:30:43.411 158 11774.39 127.64 52540.51 88888.00 2016-06-06 11:30:43.911 158 11774.40 127.59 52540.53 88888.00 2016-06-06 11:30:44.411 158 11774.33 127.55 52540.46 88888.00 2016-06-06 11:30:44.911 158 11774.29 127.47 52540.41 88888.00 2016-06-06 11:30:45.411 158 11774.29 127.39 52540.42 88888.00 2016-06-06 11:30:45.911 158 11774.24 127.34 52540.35 88888.00 2016-06-06 11:30:46.411 158 11774.22 127.28 52540.33 88888.00 2016-06-06 11:30:46.911 158 11774.26 127.23 52540.35 88888.00 2016-06-06 11:30:47.411 158 11774.28 127.21 52540.32 88888.00 2016-06-06 11:30:47.911 158 11774.29 127.19 52540.26 88888.00 2016-06-06 11:30:48.411 158 11774.28 127.12 52540.26 88888.00 2016-06-06 11:30:48.911 158 11774.31 127.10 52540.24 88888.00 2016-06-06 11:30:49.411 158 11774.30 127.08 52540.21 88888.00 2016-06-06 11:30:49.911 158 11774.31 127.10 52540.25 88888.00 2016-06-06 11:30:50.411 158 11774.31 127.11 52540.20 88888.00 2016-06-06 11:30:50.911 158 11774.32 127.10 52540.19 88888.00 2016-06-06 11:30:51.411 158 11774.30 127.12 52540.26 88888.00 2016-06-06 11:30:51.911 158 11774.26 127.12 52540.26 88888.00 2016-06-06 11:30:52.411 158 11774.22 127.14 52540.17 88888.00 2016-06-06 11:30:52.911 158 11774.22 127.14 52540.19 88888.00 2016-06-06 11:30:53.411 158 11774.22 127.16 52540.21 88888.00 2016-06-06 11:30:53.911 158 11774.21 127.18 52540.19 88888.00 2016-06-06 11:30:54.411 158 11774.20 127.14 52540.20 88888.00 2016-06-06 11:30:54.911 158 11774.18 127.14 52540.19 88888.00 2016-06-06 11:30:55.411 158 11774.18 127.18 52540.14 88888.00 2016-06-06 11:30:55.911 158 11774.12 127.19 52540.17 88888.00 2016-06-06 11:30:56.411 158 11774.16 127.24 52540.15 88888.00 2016-06-06 11:30:56.911 158 11774.19 127.29 52540.14 88888.00 2016-06-06 11:30:57.411 158 11774.24 127.37 52540.17 88888.00 2016-06-06 11:30:57.911 158 11774.28 127.53 52540.14 88888.00 2016-06-06 11:30:58.411 158 11774.27 127.62 52540.16 88888.00 2016-06-06 11:30:58.911 158 11774.23 127.69 52540.14 88888.00 2016-06-06 11:30:59.411 158 11774.23 127.81 52540.12 88888.00 2016-06-06 11:30:59.911 158 11774.23 127.92 52540.15 88888.00 2016-06-06 11:31:00.411 158 11774.26 128.02 52540.11 88888.00 2016-06-06 11:31:00.911 158 11774.29 128.13 52540.14 88888.00 2016-06-06 11:31:01.411 158 11774.38 128.25 52540.09 88888.00 2016-06-06 11:31:01.911 158 11774.46 128.37 52540.09 88888.00 2016-06-06 11:31:02.411 158 11774.46 128.50 52540.05 88888.00 2016-06-06 11:31:02.911 158 11774.54 128.62 52540.06 88888.00 2016-06-06 11:31:03.411 158 11774.62 128.73 52540.05 88888.00 2016-06-06 11:31:03.911 158 11774.67 128.88 52540.06 88888.00 2016-06-06 11:31:04.411 158 11774.67 128.94 52540.08 88888.00 2016-06-06 11:31:04.911 158 11774.75 128.98 52540.02 88888.00 2016-06-06 11:31:05.411 158 11774.85 129.02 52540.00 88888.00 2016-06-06 11:31:05.911 158 11774.92 129.08 52539.99 88888.00 2016-06-06 11:31:06.411 158 11775.00 129.12 52539.99 88888.00 2016-06-06 11:31:06.911 158 11775.15 129.17 52539.98 88888.00 2016-06-06 11:31:07.411 158 11775.26 129.24 52539.96 88888.00 2016-06-06 11:31:07.911 158 11775.29 129.30 52539.99 88888.00 2016-06-06 11:31:08.411 158 11775.34 129.31 52539.99 88888.00 2016-06-06 11:31:08.911 158 11775.45 129.33 52539.99 88888.00 2016-06-06 11:31:09.411 158 11775.49 129.34 52539.99 88888.00 2016-06-06 11:31:09.911 158 11775.51 129.32 52539.96 88888.00 2016-06-06 11:31:10.411 158 11775.54 129.33 52539.96 88888.00 2016-06-06 11:31:10.911 158 11775.56 129.32 52539.91 88888.00 2016-06-06 11:31:11.411 158 11775.60 129.30 52539.93 88888.00 2016-06-06 11:31:11.911 158 11775.64 129.28 52539.96 88888.00 2016-06-06 11:31:12.411 158 11775.67 129.27 52539.98 88888.00 2016-06-06 11:31:12.911 158 11775.68 129.28 52539.99 88888.00 2016-06-06 11:31:13.411 158 11775.71 129.23 52540.00 88888.00 2016-06-06 11:31:13.911 158 11775.77 129.25 52540.01 88888.00 2016-06-06 11:31:14.411 158 11775.86 129.27 52540.05 88888.00 2016-06-06 11:31:14.911 158 11775.82 129.29 52540.03 88888.00 2016-06-06 11:31:15.411 158 11775.81 129.30 52540.01 88888.00 2016-06-06 11:31:15.911 158 11775.86 129.36 52539.99 88888.00 2016-06-06 11:31:16.412 158 11775.85 129.42 52540.00 88888.00 2016-06-06 11:31:16.912 158 11775.85 129.46 52540.06 88888.00 2016-06-06 11:31:17.412 158 11775.86 129.54 52540.05 88888.00 2016-06-06 11:31:17.912 158 11775.85 129.67 52540.08 88888.00 2016-06-06 11:31:18.412 158 11775.81 129.75 52540.07 88888.00 2016-06-06 11:31:18.912 158 11775.82 129.79 52540.09 88888.00 2016-06-06 11:31:19.412 158 11775.82 129.85 52540.12 88888.00 2016-06-06 11:31:19.912 158 11775.84 129.92 52540.16 88888.00 2016-06-06 11:31:20.412 158 11775.82 129.96 52540.17 88888.00 2016-06-06 11:31:20.912 158 11775.81 130.04 52540.16 88888.00 2016-06-06 11:31:21.412 158 11775.89 130.16 52540.17 88888.00 2016-06-06 11:31:21.912 158 11775.91 130.22 52540.19 88888.00 2016-06-06 11:31:22.412 158 11775.91 130.27 52540.19 88888.00 2016-06-06 11:31:22.912 158 11775.98 130.30 52540.20 88888.00 2016-06-06 11:31:23.412 158 11776.06 130.37 52540.23 88888.00 2016-06-06 11:31:23.912 158 11776.08 130.38 52540.20 88888.00 2016-06-06 11:31:24.412 158 11776.13 130.41 52540.17 88888.00 2016-06-06 11:31:24.912 158 11776.20 130.47 52540.18 88888.00 2016-06-06 11:31:25.412 158 11776.24 130.47 52540.20 88888.00 2016-06-06 11:31:25.912 158 11776.29 130.51 52540.18 88888.00 2016-06-06 11:31:26.412 158 11776.30 130.47 52540.23 88888.00 2016-06-06 11:31:26.912 158 11776.34 130.37 52540.25 88888.00 2016-06-06 11:31:27.412 158 11776.40 130.38 52540.24 88888.00 2016-06-06 11:31:27.912 158 11776.46 130.39 52540.21 88888.00 2016-06-06 11:31:28.412 158 11776.52 130.34 52540.15 88888.00 2016-06-06 11:31:28.912 158 11776.57 130.30 52540.15 88888.00 2016-06-06 11:31:29.412 158 11776.60 130.26 52540.16 88888.00 2016-06-06 11:31:29.912 158 11776.68 130.25 52540.12 88888.00 2016-06-06 11:31:30.412 158 11776.73 130.22 52540.09 88888.00 2016-06-06 11:31:30.912 158 11776.69 130.15 52540.09 88888.00 2016-06-06 11:31:31.412 158 11776.67 130.16 52540.08 88888.00 2016-06-06 11:31:31.912 158 11776.63 130.19 52540.09 88888.00 2016-06-06 11:31:32.412 158 11776.65 130.22 52540.12 88888.00 2016-06-06 11:31:32.912 158 11776.68 130.19 52540.11 88888.00 2016-06-06 11:31:33.412 158 11776.68 130.18 52540.08 88888.00 2016-06-06 11:31:33.912 158 11776.68 130.15 52540.07 88888.00 2016-06-06 11:31:34.412 158 11776.69 130.17 52540.06 88888.00 2016-06-06 11:31:34.912 158 11776.68 130.20 52540.08 88888.00 2016-06-06 11:31:35.412 158 11776.73 130.21 52540.10 88888.00 2016-06-06 11:31:35.912 158 11776.78 130.26 52540.09 88888.00 2016-06-06 11:31:36.412 158 11776.81 130.26 52540.10 88888.00 2016-06-06 11:31:36.912 158 11776.82 130.28 52540.07 88888.00 2016-06-06 11:31:37.412 158 11776.84 130.31 52540.08 88888.00 2016-06-06 11:31:37.912 158 11776.90 130.34 52540.12 88888.00 2016-06-06 11:31:38.412 158 11776.90 130.31 52540.11 88888.00 2016-06-06 11:31:38.912 158 11776.90 130.37 52540.10 88888.00 2016-06-06 11:31:39.412 158 11776.93 130.39 52540.11 88888.00 2016-06-06 11:31:39.912 158 11776.98 130.41 52540.11 88888.00 2016-06-06 11:31:40.412 158 11777.01 130.45 52540.10 88888.00 2016-06-06 11:31:40.912 158 11777.02 130.47 52540.10 88888.00 2016-06-06 11:31:41.412 158 11776.99 130.53 52540.14 88888.00 2016-06-06 11:31:41.912 158 11777.02 130.59 52540.15 88888.00 2016-06-06 11:31:42.412 158 11777.07 130.67 52540.14 88888.00 2016-06-06 11:31:42.912 158 11777.03 130.70 52540.16 88888.00 2016-06-06 11:31:43.412 158 11777.05 130.70 52540.20 88888.00 2016-06-06 11:31:43.912 158 11777.12 130.66 52540.17 88888.00 2016-06-06 11:31:44.412 158 11777.14 130.67 52540.15 88888.00 2016-06-06 11:31:44.912 158 11777.14 130.72 52540.14 88888.00 2016-06-06 11:31:45.412 158 11777.18 130.76 52540.12 88888.00 2016-06-06 11:31:45.912 158 11777.20 130.75 52540.12 88888.00 2016-06-06 11:31:46.412 158 11777.21 130.75 52540.16 88888.00 2016-06-06 11:31:46.912 158 11777.21 130.76 52540.15 88888.00 2016-06-06 11:31:47.412 158 11777.25 130.78 52540.12 88888.00 2016-06-06 11:31:47.912 158 11777.28 130.86 52540.15 88888.00 2016-06-06 11:31:48.412 158 11777.29 130.88 52540.17 88888.00 2016-06-06 11:31:48.912 158 11777.28 130.92 52540.15 88888.00 2016-06-06 11:31:49.412 158 11777.27 130.93 52540.17 88888.00 2016-06-06 11:31:49.912 158 11777.29 130.93 52540.21 88888.00 2016-06-06 11:31:50.412 158 11777.31 130.96 52540.21 88888.00 2016-06-06 11:31:50.912 158 11777.38 131.03 52540.26 88888.00 2016-06-06 11:31:51.412 158 11777.39 131.11 52540.25 88888.00 2016-06-06 11:31:51.912 158 11777.36 131.17 52540.28 88888.00 2016-06-06 11:31:52.412 158 11777.37 131.24 52540.31 88888.00 2016-06-06 11:31:52.912 158 11777.38 131.33 52540.32 88888.00 2016-06-06 11:31:53.412 158 11777.42 131.42 52540.34 88888.00 2016-06-06 11:31:53.912 158 11777.38 131.52 52540.33 88888.00 2016-06-06 11:31:54.412 158 11777.34 131.62 52540.32 88888.00 2016-06-06 11:31:54.912 158 11777.28 131.66 52540.34 88888.00 2016-06-06 11:31:55.412 158 11777.23 131.74 52540.36 88888.00 2016-06-06 11:31:55.912 158 11777.22 131.82 52540.35 88888.00 2016-06-06 11:31:56.412 158 11777.27 131.88 52540.36 88888.00 2016-06-06 11:31:56.912 158 11777.33 131.93 52540.40 88888.00 2016-06-06 11:31:57.412 158 11777.33 132.01 52540.41 88888.00 2016-06-06 11:31:57.912 158 11777.35 132.11 52540.41 88888.00 2016-06-06 11:31:58.412 158 11777.38 132.18 52540.44 88888.00 2016-06-06 11:31:58.912 158 11777.43 132.15 52540.45 88888.00 2016-06-06 11:31:59.412 158 11777.43 132.14 52540.43 88888.00 2016-06-06 11:31:59.912 158 11777.48 132.20 52540.40 88888.00 2016-06-06 11:32:00.412 158 11777.52 132.22 52540.38 88888.00 2016-06-06 11:32:00.912 158 11777.54 132.21 52540.36 88888.00 2016-06-06 11:32:01.412 158 11777.54 132.12 52540.38 88888.00 2016-06-06 11:32:01.912 158 11777.64 132.12 52540.42 88888.00 2016-06-06 11:32:02.412 158 11777.70 132.09 52540.41 88888.00 2016-06-06 11:32:02.912 158 11777.72 132.04 52540.41 88888.00 2016-06-06 11:32:03.412 158 11777.79 132.02 52540.40 88888.00 2016-06-06 11:32:03.912 158 11777.75 131.96 52540.44 88888.00 2016-06-06 11:32:04.412 158 11777.79 131.92 52540.43 88888.00 2016-06-06 11:32:04.912 158 11777.78 131.89 52540.41 88888.00 2016-06-06 11:32:05.412 158 11777.84 131.91 52540.38 88888.00 2016-06-06 11:32:05.912 158 11777.90 131.92 52540.38 88888.00 2016-06-06 11:32:06.412 158 11777.89 131.89 52540.37 88888.00 2016-06-06 11:32:06.912 158 11777.92 131.88 52540.40 88888.00 2016-06-06 11:32:07.412 158 11777.92 131.88 52540.38 88888.00 2016-06-06 11:32:07.912 158 11777.91 131.83 52540.37 88888.00 2016-06-06 11:32:08.412 158 11777.90 131.82 52540.40 88888.00 2016-06-06 11:32:08.912 158 11777.88 131.84 52540.40 88888.00 2016-06-06 11:32:09.412 158 11777.84 131.89 52540.37 88888.00 2016-06-06 11:32:09.912 158 11777.89 131.89 52540.40 88888.00 2016-06-06 11:32:10.412 158 11777.87 131.92 52540.40 88888.00 2016-06-06 11:32:10.912 158 11777.84 131.96 52540.42 88888.00 2016-06-06 11:32:11.412 158 11777.83 131.95 52540.45 88888.00 2016-06-06 11:32:11.912 158 11777.78 131.95 52540.46 88888.00 2016-06-06 11:32:12.412 158 11777.77 131.92 52540.49 88888.00 2016-06-06 11:32:12.912 158 11777.80 131.91 52540.50 88888.00 2016-06-06 11:32:13.412 158 11777.83 131.92 52540.53 88888.00 2016-06-06 11:32:13.912 158 11777.81 131.99 52540.51 88888.00 2016-06-06 11:32:14.412 158 11777.88 132.06 52540.52 88888.00 2016-06-06 11:32:14.912 158 11777.92 132.08 52540.53 88888.00 2016-06-06 11:32:15.412 158 11777.95 132.03 52540.50 88888.00 2016-06-06 11:32:15.912 158 11777.97 132.06 52540.49 88888.00 2016-06-06 11:32:16.412 158 11778.00 132.04 52540.46 88888.00 2016-06-06 11:32:16.912 158 11778.05 132.02 52540.46 88888.00 2016-06-06 11:32:17.412 158 11778.07 132.01 52540.45 88888.00 2016-06-06 11:32:17.912 158 11778.10 132.03 52540.45 88888.00 2016-06-06 11:32:18.412 158 11778.14 132.00 52540.45 88888.00 2016-06-06 11:32:18.912 158 11778.15 131.96 52540.47 88888.00 2016-06-06 11:32:19.412 158 11778.18 131.92 52540.46 88888.00 2016-06-06 11:32:19.912 158 11778.21 131.89 52540.47 88888.00 2016-06-06 11:32:20.412 158 11778.24 131.91 52540.47 88888.00 2016-06-06 11:32:20.912 158 11778.24 131.94 52540.50 88888.00 2016-06-06 11:32:21.412 158 11778.22 131.93 52540.46 88888.00 2016-06-06 11:32:21.912 158 11778.23 131.94 52540.43 88888.00 2016-06-06 11:32:22.412 158 11778.22 131.91 52540.43 88888.00 2016-06-06 11:32:22.912 158 11778.18 131.90 52540.44 88888.00 2016-06-06 11:32:23.412 158 11778.15 131.90 52540.44 88888.00 2016-06-06 11:32:23.912 158 11778.15 131.86 52540.49 88888.00 2016-06-06 11:32:24.412 158 11778.13 131.85 52540.45 88888.00 2016-06-06 11:32:24.912 158 11778.12 131.82 52540.43 88888.00 2016-06-06 11:32:25.412 158 11778.09 131.79 52540.44 88888.00 2016-06-06 11:32:25.912 158 11778.06 131.76 52540.40 88888.00 2016-06-06 11:32:26.412 158 11778.04 131.81 52540.44 88888.00 2016-06-06 11:32:26.912 158 11777.99 131.80 52540.43 88888.00 2016-06-06 11:32:27.412 158 11777.97 131.83 52540.41 88888.00 2016-06-06 11:32:27.912 158 11777.97 131.79 52540.41 88888.00 2016-06-06 11:32:28.412 158 11777.98 131.72 52540.41 88888.00 2016-06-06 11:32:28.912 158 11777.97 131.71 52540.37 88888.00 2016-06-06 11:32:29.412 158 11777.99 131.72 52540.37 88888.00 2016-06-06 11:32:29.912 158 11777.99 131.71 52540.36 88888.00 2016-06-06 11:32:30.412 158 11777.92 131.69 52540.34 88888.00 2016-06-06 11:32:30.912 158 11777.89 131.73 52540.34 88888.00 2016-06-06 11:32:31.412 158 11777.92 131.74 52540.37 88888.00 2016-06-06 11:32:31.912 158 11777.95 131.72 52540.37 88888.00 2016-06-06 11:32:32.412 158 11777.96 131.66 52540.37 88888.00 2016-06-06 11:32:32.912 158 11777.98 131.64 52540.37 88888.00 2016-06-06 11:32:33.412 158 11778.00 131.62 52540.40 88888.00 2016-06-06 11:32:33.912 158 11778.05 131.57 52540.42 88888.00 2016-06-06 11:32:34.412 158 11778.12 131.51 52540.42 88888.00 2016-06-06 11:32:34.912 158 11778.15 131.42 52540.37 88888.00 2016-06-06 11:32:35.412 158 11778.22 131.37 52540.38 88888.00 2016-06-06 11:32:35.912 158 11778.30 131.30 52540.35 88888.00 2016-06-06 11:32:36.412 158 11778.33 131.23 52540.29 88888.00 2016-06-06 11:32:36.912 158 11778.39 131.09 52540.32 88888.00 2016-06-06 11:32:37.412 158 11778.39 130.96 52540.33 88888.00 2016-06-06 11:32:37.912 158 11778.40 130.85 52540.33 88888.00 2016-06-06 11:32:38.412 158 11778.41 130.76 52540.31 88888.00 2016-06-06 11:32:38.912 158 11778.41 130.70 52540.31 88888.00 2016-06-06 11:32:39.412 158 11778.40 130.63 52540.31 88888.00 2016-06-06 11:32:39.912 158 11778.35 130.59 52540.31 88888.00 2016-06-06 11:32:40.412 158 11778.31 130.58 52540.29 88888.00 2016-06-06 11:32:40.912 158 11778.30 130.47 52540.28 88888.00 2016-06-06 11:32:41.412 158 11778.27 130.41 52540.32 88888.00 2016-06-06 11:32:41.912 158 11778.23 130.37 52540.35 88888.00 2016-06-06 11:32:42.412 158 11778.16 130.29 52540.35 88888.00 2016-06-06 11:32:42.912 158 11778.09 130.19 52540.34 88888.00 2016-06-06 11:32:43.412 158 11778.05 130.14 52540.33 88888.00 2016-06-06 11:32:43.912 158 11777.96 130.08 52540.33 88888.00 2016-06-06 11:32:44.412 158 11777.88 130.05 52540.32 88888.00 2016-06-06 11:32:44.912 158 11777.77 130.02 52540.33 88888.00 2016-06-06 11:32:45.412 158 11777.70 129.99 52540.36 88888.00 2016-06-06 11:32:45.912 158 11777.65 130.00 52540.34 88888.00 2016-06-06 11:32:46.412 158 11777.63 129.98 52540.34 88888.00 2016-06-06 11:32:46.912 158 11777.60 129.99 52540.38 88888.00 2016-06-06 11:32:47.412 158 11777.53 130.00 52540.36 88888.00 2016-06-06 11:32:47.912 158 11777.56 129.99 52540.35 88888.00 2016-06-06 11:32:48.412 158 11777.52 129.99 52540.37 88888.00 2016-06-06 11:32:48.912 158 11777.46 130.06 52540.37 88888.00 2016-06-06 11:32:49.412 158 11777.44 130.08 52540.35 88888.00 2016-06-06 11:32:49.912 158 11777.38 130.06 52540.35 88888.00 2016-06-06 11:32:50.412 158 11777.40 130.02 52540.36 88888.00 2016-06-06 11:32:50.912 158 11777.46 130.05 52540.33 88888.00 2016-06-06 11:32:51.412 158 11777.45 130.05 52540.33 88888.00 2016-06-06 11:32:51.912 158 11777.45 130.04 52540.36 88888.00 2016-06-06 11:32:52.412 158 11777.40 130.00 52540.35 88888.00 2016-06-06 11:32:52.912 158 11777.43 130.01 52540.32 88888.00 2016-06-06 11:32:53.412 158 11777.47 130.02 52540.32 88888.00 2016-06-06 11:32:53.912 158 11777.48 129.99 52540.31 88888.00 2016-06-06 11:32:54.412 158 11777.48 130.00 52540.33 88888.00 2016-06-06 11:32:54.912 158 11777.49 130.07 52540.32 88888.00 2016-06-06 11:32:55.412 158 11777.47 130.05 52540.31 88888.00 2016-06-06 11:32:55.912 158 11777.51 130.06 52540.32 88888.00 2016-06-06 11:32:56.412 158 11777.53 130.06 52540.29 88888.00 2016-06-06 11:32:56.912 158 11777.54 130.02 52540.29 88888.00 2016-06-06 11:32:57.412 158 11777.56 130.01 52540.28 88888.00 2016-06-06 11:32:57.912 158 11777.57 130.04 52540.24 88888.00 2016-06-06 11:32:58.412 158 11777.54 130.00 52540.19 88888.00 2016-06-06 11:32:58.912 158 11777.54 129.93 52540.20 88888.00 2016-06-06 11:32:59.412 158 11777.53 129.90 52540.17 88888.00 2016-06-06 11:32:59.912 158 11777.54 129.93 52540.17 88888.00 2016-06-06 11:33:00.412 158 11777.55 129.93 52540.17 88888.00 2016-06-06 11:33:00.912 158 11777.52 129.92 52540.14 88888.00 2016-06-06 11:33:01.412 158 11777.53 129.93 52540.17 88888.00 2016-06-06 11:33:01.912 158 11777.52 129.98 52540.14 88888.00 2016-06-06 11:33:02.412 158 11777.53 129.98 52540.11 88888.00 2016-06-06 11:33:02.912 158 11777.53 129.92 52540.11 88888.00 2016-06-06 11:33:03.412 158 11777.55 129.88 52540.11 88888.00 2016-06-06 11:33:03.912 158 11777.53 129.86 52540.11 88888.00 2016-06-06 11:33:04.412 158 11777.51 129.89 52540.11 88888.00 2016-06-06 11:33:04.912 158 11777.40 129.86 52540.10 88888.00 2016-06-06 11:33:05.412 158 11777.37 129.82 52540.11 88888.00 2016-06-06 11:33:05.912 158 11777.37 129.80 52540.08 88888.00 2016-06-06 11:33:06.412 158 11777.40 129.75 52540.08 88888.00 2016-06-06 11:33:06.912 158 11777.40 129.67 52540.06 88888.00 2016-06-06 11:33:07.412 158 11777.37 129.58 52540.08 88888.00 2016-06-06 11:33:07.912 158 11777.37 129.52 52540.08 88888.00 2016-06-06 11:33:08.412 158 11777.38 129.46 52540.03 88888.00 2016-06-06 11:33:08.912 158 11777.38 129.43 52540.06 88888.00 2016-06-06 11:33:09.412 158 11777.39 129.39 52540.10 88888.00 2016-06-06 11:33:09.912 158 11777.40 129.36 52540.15 88888.00 2016-06-06 11:33:10.412 158 11777.46 129.39 52540.15 88888.00 2016-06-06 11:33:10.912 158 11777.46 129.39 52540.12 88888.00 2016-06-06 11:33:11.412 158 11777.42 129.33 52540.11 88888.00 2016-06-06 11:33:11.912 158 11777.42 129.31 52540.11 88888.00 2016-06-06 11:33:12.412 158 11777.43 129.32 52540.15 88888.00 2016-06-06 11:33:12.912 158 11777.42 129.32 52540.16 88888.00 2016-06-06 11:33:13.412 158 11777.47 129.32 52540.11 88888.00 2016-06-06 11:33:13.912 158 11777.47 129.32 52540.12 88888.00 2016-06-06 11:33:14.412 158 11777.46 129.34 52540.07 88888.00 2016-06-06 11:33:14.912 158 11777.45 129.39 52540.05 88888.00 2016-06-06 11:33:15.412 158 11777.46 129.36 52540.08 88888.00 2016-06-06 11:33:15.912 158 11777.49 129.37 52540.06 88888.00 2016-06-06 11:33:16.412 158 11777.49 129.40 52540.11 88888.00 2016-06-06 11:33:16.912 158 11777.47 129.44 52540.14 88888.00 2016-06-06 11:33:17.412 158 11777.47 129.48 52540.11 88888.00 2016-06-06 11:33:17.912 158 11777.47 129.49 52540.10 88888.00 2016-06-06 11:33:18.412 158 11777.49 129.60 52540.09 88888.00 2016-06-06 11:33:18.912 158 11777.54 129.71 52540.10 88888.00 2016-06-06 11:33:19.412 158 11777.61 129.67 52540.08 88888.00 2016-06-06 11:33:19.912 158 11777.64 129.63 52540.07 88888.00 2016-06-06 11:33:20.412 158 11777.71 129.72 52540.06 88888.00 2016-06-06 11:33:20.912 158 11777.73 129.78 52540.06 88888.00 2016-06-06 11:33:21.412 158 11777.75 129.80 52540.05 88888.00 2016-06-06 11:33:21.912 158 11777.77 129.86 52540.05 88888.00 2016-06-06 11:33:22.412 158 11777.79 129.83 52540.02 88888.00 2016-06-06 11:33:22.912 158 11777.80 129.86 52540.00 88888.00 2016-06-06 11:33:23.412 158 11777.80 129.92 52539.99 88888.00 2016-06-06 11:33:23.912 158 11777.83 129.95 52540.06 88888.00 2016-06-06 11:33:24.412 158 11777.88 129.96 52540.03 88888.00 2016-06-06 11:33:24.912 158 11777.92 129.99 52539.98 88888.00 2016-06-06 11:33:25.412 158 11777.97 130.01 52540.01 88888.00 2016-06-06 11:33:25.912 158 11777.99 130.00 52540.01 88888.00 2016-06-06 11:33:26.412 158 11778.01 129.98 52539.99 88888.00 2016-06-06 11:33:26.912 158 11778.04 129.98 52539.97 88888.00 2016-06-06 11:33:27.412 158 11778.10 130.00 52539.97 88888.00 2016-06-06 11:33:27.912 158 11778.15 129.99 52539.91 88888.00 2016-06-06 11:33:28.412 158 11778.16 130.01 52539.90 88888.00 2016-06-06 11:33:28.912 158 11778.18 130.05 52539.89 88888.00 2016-06-06 11:33:29.412 158 11778.24 130.01 52539.91 88888.00 2016-06-06 11:33:29.912 158 11778.26 129.99 52539.94 88888.00 2016-06-06 11:33:30.412 158 11778.28 130.00 52539.92 88888.00 2016-06-06 11:33:30.912 158 11778.32 130.01 52539.94 88888.00 2016-06-06 11:33:31.412 158 11778.32 130.01 52539.96 88888.00 2016-06-06 11:33:31.912 158 11778.32 129.99 52539.98 88888.00 2016-06-06 11:33:32.412 158 11778.32 129.97 52539.98 88888.00 2016-06-06 11:33:32.912 158 11778.30 129.98 52539.99 88888.00 2016-06-06 11:33:33.412 158 11778.32 129.96 52539.99 88888.00 2016-06-06 11:33:33.912 158 11778.31 129.92 52540.03 88888.00 2016-06-06 11:33:34.412 158 11778.24 129.92 52540.08 88888.00 2016-06-06 11:33:34.912 158 11778.16 129.88 52540.03 88888.00 2016-06-06 11:33:35.412 158 11778.13 129.79 52540.06 88888.00 2016-06-06 11:33:35.912 158 11778.09 129.75 52540.03 88888.00 2016-06-06 11:33:36.412 158 11778.01 129.76 52539.99 88888.00 2016-06-06 11:33:36.912 158 11777.97 129.69 52540.00 88888.00 2016-06-06 11:33:37.412 158 11777.95 129.67 52540.01 88888.00 2016-06-06 11:33:37.912 158 11777.89 129.62 52540.05 88888.00 2016-06-06 11:33:38.412 158 11777.82 129.57 52540.09 88888.00 2016-06-06 11:33:38.912 158 11777.78 129.56 52540.09 88888.00 2016-06-06 11:33:39.412 158 11777.72 129.54 52540.09 88888.00 2016-06-06 11:33:39.912 158 11777.66 129.56 52540.10 88888.00 2016-06-06 11:33:40.412 158 11777.62 129.60 52540.11 88888.00 2016-06-06 11:33:40.912 158 11777.53 129.62 52540.14 88888.00 2016-06-06 11:33:41.412 158 11777.48 129.65 52540.14 88888.00 2016-06-06 11:33:41.912 158 11777.45 129.65 52540.16 88888.00 2016-06-06 11:33:42.412 158 11777.45 129.61 52540.20 88888.00 2016-06-06 11:33:42.912 158 11777.44 129.68 52540.26 88888.00 2016-06-06 11:33:43.412 158 11777.40 129.68 52540.23 88888.00 2016-06-06 11:33:43.912 158 11777.37 129.69 52540.21 88888.00 2016-06-06 11:33:44.412 158 11777.34 129.70 52540.21 88888.00 2016-06-06 11:33:44.912 158 11777.31 129.78 52540.23 88888.00 2016-06-06 11:33:45.412 158 11777.29 129.86 52540.23 88888.00 2016-06-06 11:33:45.912 158 11777.26 129.89 52540.23 88888.00 2016-06-06 11:33:46.412 158 11777.26 129.92 52540.26 88888.00 2016-06-06 11:33:46.912 158 11777.22 129.96 52540.27 88888.00 2016-06-06 11:33:47.412 158 11777.19 130.01 52540.29 88888.00 2016-06-06 11:33:47.912 158 11777.17 130.04 52540.28 88888.00 2016-06-06 11:33:48.412 158 11777.17 130.06 52540.28 88888.00 2016-06-06 11:33:48.912 158 11777.09 130.05 52540.29 88888.00 2016-06-06 11:33:49.412 158 11777.01 130.01 52540.28 88888.00 2016-06-06 11:33:49.912 158 11776.93 129.97 52540.25 88888.00 2016-06-06 11:33:50.412 158 11776.94 129.93 52540.25 88888.00 2016-06-06 11:33:50.912 158 11776.99 129.93 52540.21 88888.00 2016-06-06 11:33:51.413 158 11777.01 129.88 52540.19 88888.00 2016-06-06 11:33:51.913 158 11776.98 129.80 52540.18 88888.00 2016-06-06 11:33:52.413 158 11776.96 129.80 52540.18 88888.00 2016-06-06 11:33:52.913 158 11776.94 129.77 52540.19 88888.00 2016-06-06 11:33:53.413 158 11776.91 129.76 52540.17 88888.00 2016-06-06 11:33:53.913 158 11776.93 129.73 52540.18 88888.00 2016-06-06 11:33:54.413 158 11776.90 129.68 52540.19 88888.00 2016-06-06 11:33:54.913 158 11776.90 129.63 52540.17 88888.00 2016-06-06 11:33:55.413 158 11776.87 129.59 52540.18 88888.00 2016-06-06 11:33:55.913 158 11776.84 129.56 52540.21 88888.00 2016-06-06 11:33:56.413 158 11776.76 129.56 52540.18 88888.00 2016-06-06 11:33:56.913 158 11776.68 129.52 52540.15 88888.00 2016-06-06 11:33:57.413 158 11776.61 129.46 52540.14 88888.00 2016-06-06 11:33:57.913 158 11776.56 129.40 52540.16 88888.00 2016-06-06 11:33:58.413 158 11776.50 129.34 52540.18 88888.00 2016-06-06 11:33:58.913 158 11776.47 129.33 52540.17 88888.00 2016-06-06 11:33:59.413 158 11776.41 129.30 52540.19 88888.00 2016-06-06 11:33:59.913 158 11776.40 129.27 52540.20 88888.00 2016-06-06 11:34:00.413 158 11776.38 129.29 52540.16 88888.00 2016-06-06 11:34:00.913 158 11776.28 129.30 52540.17 88888.00 2016-06-06 11:34:01.413 158 11776.23 129.28 52540.21 88888.00 2016-06-06 11:34:01.913 158 11776.14 129.30 52540.23 88888.00 2016-06-06 11:34:02.413 158 11776.08 129.31 52540.24 88888.00 2016-06-06 11:34:02.913 158 11776.08 129.32 52540.27 88888.00 2016-06-06 11:34:03.413 158 11776.04 129.36 52540.27 88888.00 2016-06-06 11:34:03.913 158 11775.99 129.39 52540.26 88888.00 2016-06-06 11:34:04.413 158 11775.93 129.42 52540.27 88888.00 2016-06-06 11:34:04.913 158 11775.94 129.47 52540.26 88888.00 2016-06-06 11:34:05.413 158 11775.89 129.50 52540.27 88888.00 2016-06-06 11:34:05.913 158 11775.88 129.53 52540.26 88888.00 2016-06-06 11:34:06.413 158 11775.84 129.59 52540.26 88888.00 2016-06-06 11:34:06.913 158 11775.82 129.65 52540.29 88888.00 2016-06-06 11:34:07.413 158 11775.84 129.69 52540.27 88888.00 2016-06-06 11:34:07.913 158 11775.84 129.70 52540.26 88888.00 2016-06-06 11:34:08.413 158 11775.80 129.76 52540.25 88888.00 2016-06-06 11:34:08.913 158 11775.80 129.83 52540.24 88888.00 2016-06-06 11:34:09.413 158 11775.82 129.89 52540.24 88888.00 2016-06-06 11:34:09.913 158 11775.85 129.95 52540.26 88888.00 2016-06-06 11:34:10.413 158 11775.90 130.01 52540.23 88888.00 2016-06-06 11:34:10.913 158 11775.98 130.10 52540.23 88888.00 2016-06-06 11:34:11.413 158 11776.04 130.25 52540.25 88888.00 2016-06-06 11:34:11.913 158 11776.08 130.33 52540.26 88888.00 2016-06-06 11:34:12.413 158 11776.14 130.44 52540.26 88888.00 2016-06-06 11:34:12.913 158 11776.16 130.55 52540.25 88888.00 2016-06-06 11:34:13.413 158 11776.20 130.65 52540.24 88888.00 2016-06-06 11:34:13.913 158 11776.21 130.74 52540.27 88888.00 2016-06-06 11:34:14.413 158 11776.22 130.84 52540.25 88888.00 2016-06-06 11:34:14.913 158 11776.24 130.94 52540.25 88888.00 2016-06-06 11:34:15.413 158 11776.28 131.05 52540.28 88888.00 2016-06-06 11:34:15.913 158 11776.38 131.16 52540.33 88888.00 2016-06-06 11:34:16.413 158 11776.43 131.27 52540.34 88888.00 2016-06-06 11:34:16.913 158 11776.44 131.37 52540.38 88888.00 2016-06-06 11:34:17.413 158 11776.44 131.45 52540.41 88888.00 2016-06-06 11:34:17.913 158 11776.49 131.54 52540.38 88888.00 2016-06-06 11:34:18.413 158 11776.49 131.57 52540.35 88888.00 2016-06-06 11:34:18.913 158 11776.52 131.67 52540.31 88888.00 2016-06-06 11:34:19.413 158 11776.50 131.80 52540.26 88888.00 2016-06-06 11:34:19.913 158 11776.52 131.88 52540.27 88888.00 2016-06-06 11:34:20.413 158 11776.55 131.93 52540.27 88888.00 2016-06-06 11:34:20.913 158 11776.52 131.98 52540.27 88888.00 2016-06-06 11:34:21.413 158 11776.58 132.06 52540.26 88888.00 2016-06-06 11:34:21.913 158 11776.60 132.13 52540.27 88888.00 2016-06-06 11:34:22.413 158 11776.61 132.18 52540.37 88888.00 2016-06-06 11:34:22.913 158 11776.60 132.22 52540.45 88888.00 2016-06-06 11:34:23.413 158 11776.60 132.27 52540.50 88888.00 2016-06-06 11:34:23.913 158 11776.59 132.32 52540.51 88888.00 2016-06-06 11:34:24.413 158 11776.60 132.40 52540.53 88888.00 2016-06-06 11:34:24.913 158 11776.63 132.43 52540.56 88888.00 2016-06-06 11:34:25.413 158 11776.59 132.42 52540.58 88888.00 2016-06-06 11:34:25.913 158 11776.58 132.44 52540.62 88888.00 2016-06-06 11:34:26.413 158 11776.55 132.47 52540.64 88888.00 2016-06-06 11:34:26.913 158 11776.51 132.44 52540.63 88888.00 2016-06-06 11:34:27.413 158 11776.47 132.50 52540.62 88888.00 2016-06-06 11:34:27.913 158 11776.46 132.52 52540.67 88888.00 2016-06-06 11:34:28.413 158 11776.48 132.56 52540.69 88888.00 2016-06-06 11:34:28.913 158 11776.40 132.63 52540.70 88888.00 2016-06-06 11:34:29.413 158 11776.37 132.63 52540.70 88888.00 2016-06-06 11:34:29.913 158 11776.34 132.61 52540.75 88888.00 2016-06-06 11:34:30.413 158 11776.34 132.62 52540.75 88888.00 2016-06-06 11:34:30.913 158 11776.30 132.60 52540.73 88888.00 2016-06-06 11:34:31.413 158 11776.26 132.57 52540.72 88888.00 2016-06-06 11:34:31.913 158 11776.26 132.60 52540.73 88888.00 2016-06-06 11:34:32.413 158 11776.22 132.64 52540.71 88888.00 2016-06-06 11:34:32.913 158 11776.21 132.69 52540.73 88888.00 2016-06-06 11:34:33.413 158 11776.25 132.72 52540.79 88888.00 2016-06-06 11:34:33.913 158 11776.22 132.74 52540.82 88888.00 2016-06-06 11:34:34.413 158 11776.21 132.81 52540.82 88888.00 2016-06-06 11:34:34.913 158 11776.21 132.90 52540.86 88888.00 2016-06-06 11:34:35.413 158 11776.19 132.89 52540.86 88888.00 2016-06-06 11:34:35.913 158 11776.15 132.91 52540.84 88888.00 2016-06-06 11:34:36.413 158 11776.13 132.96 52540.88 88888.00 2016-06-06 11:34:36.913 158 11776.14 132.97 52540.87 88888.00 2016-06-06 11:34:37.413 158 11776.14 132.97 52540.88 88888.00 2016-06-06 11:34:37.913 158 11776.11 132.98 52540.88 88888.00 2016-06-06 11:34:38.413 158 11776.07 132.97 52540.90 88888.00 2016-06-06 11:34:38.913 158 11776.09 133.01 52540.91 88888.00 2016-06-06 11:34:39.413 158 11776.13 133.08 52540.91 88888.00 2016-06-06 11:34:39.913 158 11776.13 133.16 52540.89 88888.00 2016-06-06 11:34:40.413 158 11776.16 133.20 52540.90 88888.00 2016-06-06 11:34:40.913 158 11776.13 133.20 52540.93 88888.00 2016-06-06 11:34:41.413 158 11776.12 133.16 52540.96 88888.00 2016-06-06 11:34:41.913 158 11776.13 133.10 52540.93 88888.00 2016-06-06 11:34:42.413 158 11776.14 133.08 52540.87 88888.00 2016-06-06 11:34:42.913 158 11776.14 133.09 52540.85 88888.00 2016-06-06 11:34:43.413 158 11776.16 133.11 52540.88 88888.00 2016-06-06 11:34:43.913 158 11776.16 133.06 52540.89 88888.00 2016-06-06 11:34:44.413 158 11776.17 133.00 52540.89 88888.00 2016-06-06 11:34:44.913 158 11776.15 132.99 52540.90 88888.00 2016-06-06 11:34:45.413 158 11776.17 132.98 52540.89 88888.00 2016-06-06 11:34:45.913 158 11776.22 133.00 52540.85 88888.00 2016-06-06 11:34:46.413 158 11776.22 132.93 52540.81 88888.00 2016-06-06 11:34:46.913 158 11776.26 132.93 52540.82 88888.00 2016-06-06 11:34:47.413 158 11776.25 132.90 52540.81 88888.00 2016-06-06 11:34:47.913 158 11776.26 132.85 52540.81 88888.00 2016-06-06 11:34:48.413 158 11776.30 132.81 52540.78 88888.00 2016-06-06 11:34:48.913 158 11776.31 132.78 52540.77 88888.00 2016-06-06 11:34:49.413 158 11776.33 132.72 52540.76 88888.00 2016-06-06 11:34:49.913 158 11776.32 132.66 52540.73 88888.00 2016-06-06 11:34:50.413 158 11776.32 132.64 52540.71 88888.00 2016-06-06 11:34:50.913 158 11776.31 132.60 52540.71 88888.00 2016-06-06 11:34:51.413 158 11776.32 132.63 52540.73 88888.00 2016-06-06 11:34:51.913 158 11776.31 132.68 52540.75 88888.00 2016-06-06 11:34:52.413 158 11776.32 132.70 52540.77 88888.00 2016-06-06 11:34:52.913 158 11776.29 132.70 52540.78 88888.00 2016-06-06 11:34:53.413 158 11776.31 132.70 52540.81 88888.00 2016-06-06 11:34:53.913 158 11776.31 132.68 52540.81 88888.00 2016-06-06 11:34:54.413 158 11776.28 132.62 52540.81 88888.00 2016-06-06 11:34:54.913 158 11776.25 132.64 52540.85 88888.00 2016-06-06 11:34:55.413 158 11776.24 132.62 52540.88 88888.00 2016-06-06 11:34:55.913 158 11776.24 132.60 52540.86 88888.00 2016-06-06 11:34:56.413 158 11776.24 132.56 52540.86 88888.00 2016-06-06 11:34:56.913 158 11776.25 132.56 52540.84 88888.00 2016-06-06 11:34:57.413 158 11776.24 132.54 52540.84 88888.00 2016-06-06 11:34:57.913 158 11776.24 132.53 52540.80 88888.00 2016-06-06 11:34:58.413 158 11776.24 132.50 52540.84 88888.00 2016-06-06 11:34:58.913 158 11776.23 132.53 52540.81 88888.00 2016-06-06 11:34:59.413 158 11776.16 132.60 52540.82 88888.00 2016-06-06 11:34:59.913 158 11776.16 132.58 52540.82 88888.00 2016-06-06 11:35:00.413 158 11776.15 132.58 52540.84 88888.00 2016-06-06 11:35:00.913 158 11776.14 132.56 52540.84 88888.00 2016-06-06 11:35:01.413 158 11776.15 132.54 52540.84 88888.00 2016-06-06 11:35:01.913 158 11776.07 132.59 52540.87 88888.00 2016-06-06 11:35:02.413 158 11775.99 132.64 52540.85 88888.00 2016-06-06 11:35:02.913 158 11775.91 132.58 52540.84 88888.00 2016-06-06 11:35:03.413 158 11775.85 132.49 52540.85 88888.00 2016-06-06 11:35:03.913 158 11775.81 132.41 52540.82 88888.00 2016-06-06 11:35:04.413 158 11775.81 132.39 52540.82 88888.00 2016-06-06 11:35:04.913 158 11775.80 132.32 52540.81 88888.00 2016-06-06 11:35:05.413 158 11775.73 132.32 52540.80 88888.00 2016-06-06 11:35:05.913 158 11775.70 132.29 52540.76 88888.00 2016-06-06 11:35:06.413 158 11775.70 132.31 52540.76 88888.00 2016-06-06 11:35:06.913 158 11775.72 132.28 52540.77 88888.00 2016-06-06 11:35:07.413 158 11775.69 132.25 52540.76 88888.00 2016-06-06 11:35:07.913 158 11775.71 132.27 52540.79 88888.00 2016-06-06 11:35:08.413 158 11775.71 132.28 52540.79 88888.00 2016-06-06 11:35:08.913 158 11775.68 132.25 52540.76 88888.00 2016-06-06 11:35:09.413 158 11775.63 132.22 52540.72 88888.00 2016-06-06 11:35:09.913 158 11775.61 132.15 52540.70 88888.00 2016-06-06 11:35:10.413 158 11775.58 132.15 52540.71 88888.00 2016-06-06 11:35:10.913 158 11775.53 132.14 52540.71 88888.00 2016-06-06 11:35:11.413 158 11775.56 132.10 52540.70 88888.00 2016-06-06 11:35:11.913 158 11775.52 132.03 52540.70 88888.00 2016-06-06 11:35:12.413 158 11775.47 131.98 52540.67 88888.00 2016-06-06 11:35:12.913 158 11775.41 131.95 52540.62 88888.00 2016-06-06 11:35:13.413 158 11775.38 131.86 52540.62 88888.00 2016-06-06 11:35:13.913 158 11775.42 131.79 52540.62 88888.00 2016-06-06 11:35:14.413 158 11775.42 131.76 52540.62 88888.00 2016-06-06 11:35:14.913 158 11775.45 131.73 52540.62 88888.00 2016-06-06 11:35:15.413 158 11775.44 131.73 52540.60 88888.00 2016-06-06 11:35:15.913 158 11775.45 131.72 52540.55 88888.00 2016-06-06 11:35:16.413 158 11775.43 131.75 52540.50 88888.00 2016-06-06 11:35:16.913 158 11775.37 131.73 52540.46 88888.00 2016-06-06 11:35:17.413 158 11775.37 131.72 52540.46 88888.00 2016-06-06 11:35:17.913 158 11775.38 131.67 52540.43 88888.00 2016-06-06 11:35:18.413 158 11775.35 131.69 52540.44 88888.00 2016-06-06 11:35:18.913 158 11775.32 131.66 52540.42 88888.00 2016-06-06 11:35:19.413 158 11775.27 131.59 52540.37 88888.00 2016-06-06 11:35:19.913 158 11775.26 131.51 52540.33 88888.00 2016-06-06 11:35:20.413 158 11775.20 131.44 52540.32 88888.00 2016-06-06 11:35:20.913 158 11775.16 131.41 52540.31 88888.00 2016-06-06 11:35:21.413 158 11775.14 131.37 52540.32 88888.00 2016-06-06 11:35:21.913 158 11775.11 131.36 52540.32 88888.00 2016-06-06 11:35:22.413 158 11775.08 131.37 52540.31 88888.00 2016-06-06 11:35:22.913 158 11775.05 131.33 52540.32 88888.00 2016-06-06 11:35:23.413 158 11775.05 131.27 52540.31 88888.00 2016-06-06 11:35:23.913 158 11775.02 131.22 52540.27 88888.00 2016-06-06 11:35:24.413 158 11774.99 131.20 52540.24 88888.00 2016-06-06 11:35:24.913 158 11774.99 131.15 52540.23 88888.00 2016-06-06 11:35:25.413 158 11774.92 131.08 52540.23 88888.00 2016-06-06 11:35:25.913 158 11774.88 131.01 52540.18 88888.00 2016-06-06 11:35:26.413 158 11774.85 130.92 52540.19 88888.00 2016-06-06 11:35:26.913 158 11774.83 130.87 52540.16 88888.00 2016-06-06 11:35:27.413 158 11774.80 130.79 52540.12 88888.00 2016-06-06 11:35:27.913 158 11774.77 130.70 52540.10 88888.00 2016-06-06 11:35:28.413 158 11774.73 130.65 52540.03 88888.00 2016-06-06 11:35:28.913 158 11774.72 130.59 52539.99 88888.00 2016-06-06 11:35:29.413 158 11774.66 130.55 52540.00 88888.00 2016-06-06 11:35:29.913 158 11774.65 130.50 52540.01 88888.00 2016-06-06 11:35:30.413 158 11774.54 130.44 52539.99 88888.00 2016-06-06 11:35:30.913 158 11774.46 130.33 52539.97 88888.00 2016-06-06 11:35:31.413 158 11774.44 130.29 52539.92 88888.00 2016-06-06 11:35:31.913 158 11774.40 130.28 52539.90 88888.00 2016-06-06 11:35:32.413 158 11774.36 130.29 52539.94 88888.00 2016-06-06 11:35:32.913 158 11774.32 130.26 52539.92 88888.00 2016-06-06 11:35:33.413 158 11774.30 130.21 52539.88 88888.00 2016-06-06 11:35:33.913 158 11774.21 130.20 52539.84 88888.00 2016-06-06 11:35:34.413 158 11774.19 130.18 52539.85 88888.00 2016-06-06 11:35:34.913 158 11774.19 130.21 52539.87 88888.00 2016-06-06 11:35:35.413 158 11774.15 130.27 52539.84 88888.00 2016-06-06 11:35:35.913 158 11774.05 130.25 52539.83 88888.00 2016-06-06 11:35:36.413 158 11773.96 130.21 52539.84 88888.00 2016-06-06 11:35:36.913 158 11773.91 130.21 52539.83 88888.00 2016-06-06 11:35:37.413 158 11773.87 130.17 52539.81 88888.00 2016-06-06 11:35:37.913 158 11773.85 130.12 52539.83 88888.00 2016-06-06 11:35:38.413 158 11773.83 130.04 52539.80 88888.00 2016-06-06 11:35:38.913 158 11773.75 129.98 52539.73 88888.00 2016-06-06 11:35:39.413 158 11773.69 129.91 52539.76 88888.00 2016-06-06 11:35:39.913 158 11773.63 129.86 52539.71 88888.00 2016-06-06 11:35:40.413 158 11773.58 129.86 52539.66 88888.00 2016-06-06 11:35:40.913 158 11773.56 129.81 52539.71 88888.00 2016-06-06 11:35:41.413 158 11773.54 129.75 52539.71 88888.00 2016-06-06 11:35:41.913 158 11773.49 129.66 52539.70 88888.00 2016-06-06 11:35:42.413 158 11773.43 129.63 52539.75 88888.00 2016-06-06 11:35:42.913 158 11773.36 129.61 52539.72 88888.00 2016-06-06 11:35:43.413 158 11773.34 129.57 52539.67 88888.00 2016-06-06 11:35:43.913 158 11773.31 129.56 52539.63 88888.00 2016-06-06 11:35:44.413 158 11773.25 129.53 52539.63 88888.00 2016-06-06 11:35:44.913 158 11773.19 129.53 52539.61 88888.00 2016-06-06 11:35:45.413 158 11773.15 129.51 52539.57 88888.00 2016-06-06 11:35:45.913 158 11773.16 129.51 52539.57 88888.00 2016-06-06 11:35:46.413 158 11773.13 129.52 52539.55 88888.00 2016-06-06 11:35:46.913 158 11773.13 129.57 52539.52 88888.00 2016-06-06 11:35:47.413 158 11773.14 129.58 52539.54 88888.00 2016-06-06 11:35:47.913 158 11773.13 129.63 52539.50 88888.00 2016-06-06 11:35:48.413 158 11773.16 129.69 52539.47 88888.00 2016-06-06 11:35:48.913 158 11773.15 129.70 52539.44 88888.00 2016-06-06 11:35:49.413 158 11773.13 129.70 52539.44 88888.00 2016-06-06 11:35:49.913 158 11773.14 129.67 52539.41 88888.00 2016-06-06 11:35:50.413 158 11773.09 129.61 52539.38 88888.00 2016-06-06 11:35:50.913 158 11773.09 129.60 52539.39 88888.00 2016-06-06 11:35:51.413 158 11773.12 129.58 52539.39 88888.00 2016-06-06 11:35:51.913 158 11773.17 129.59 52539.34 88888.00 2016-06-06 11:35:52.413 158 11773.22 129.61 52539.24 88888.00 2016-06-06 11:35:52.913 158 11773.27 129.62 52539.26 88888.00 2016-06-06 11:35:53.413 158 11773.25 129.65 52539.26 88888.00 2016-06-06 11:35:53.913 158 11773.30 129.66 52539.23 88888.00 2016-06-06 11:35:54.413 158 11773.34 129.60 52539.19 88888.00 2016-06-06 11:35:54.913 158 11773.41 129.54 52539.13 88888.00 2016-06-06 11:35:55.413 158 11773.44 129.53 52539.11 88888.00 2016-06-06 11:35:55.913 158 11773.44 129.51 52539.08 88888.00 2016-06-06 11:35:56.413 158 11773.45 129.50 52539.10 88888.00 2016-06-06 11:35:56.913 158 11773.44 129.50 52539.04 88888.00 2016-06-06 11:35:57.413 158 11773.50 129.47 52538.99 88888.00 2016-06-06 11:35:57.913 158 11773.59 129.42 52538.96 88888.00 2016-06-06 11:35:58.413 158 11773.67 129.39 52538.95 88888.00 2016-06-06 11:35:58.913 158 11773.68 129.42 52539.00 88888.00 2016-06-06 11:35:59.413 158 11773.68 129.44 52538.96 88888.00 2016-06-06 11:35:59.913 158 11773.70 129.47 52538.94 88888.00 2016-06-06 11:36:00.413 158 11773.71 129.44 52538.93 88888.00 2016-06-06 11:36:00.913 158 11773.74 129.46 52538.92 88888.00 2016-06-06 11:36:01.413 158 11773.75 129.49 52538.91 88888.00 2016-06-06 11:36:01.913 158 11773.77 129.51 52538.92 88888.00 2016-06-06 11:36:02.413 158 11773.77 129.56 52538.92 88888.00 2016-06-06 11:36:02.913 158 11773.74 129.58 52538.92 88888.00 2016-06-06 11:36:03.413 158 11773.72 129.59 52538.92 88888.00 2016-06-06 11:36:03.913 158 11773.70 129.63 52538.90 88888.00 2016-06-06 11:36:04.413 158 11773.68 129.67 52538.91 88888.00 2016-06-06 11:36:04.913 158 11773.67 129.70 52538.88 88888.00 2016-06-06 11:36:05.413 158 11773.66 129.76 52538.87 88888.00 2016-06-06 11:36:05.913 158 11773.65 129.78 52538.87 88888.00 2016-06-06 11:36:06.413 158 11773.63 129.78 52538.91 88888.00 2016-06-06 11:36:06.913 158 11773.61 129.79 52538.94 88888.00 2016-06-06 11:36:07.413 158 11773.60 129.82 52538.92 88888.00 2016-06-06 11:36:07.913 158 11773.60 129.87 52538.91 88888.00 2016-06-06 11:36:08.413 158 11773.62 129.96 52538.94 88888.00 2016-06-06 11:36:08.913 158 11773.60 130.00 52538.95 88888.00 2016-06-06 11:36:09.413 158 11773.59 130.08 52538.94 88888.00 2016-06-06 11:36:09.913 158 11773.53 130.15 52538.92 88888.00 2016-06-06 11:36:10.413 158 11773.50 130.15 52538.92 88888.00 2016-06-06 11:36:10.913 158 11773.44 130.19 52538.88 88888.00 2016-06-06 11:36:11.413 158 11773.43 130.24 52538.87 88888.00 2016-06-06 11:36:11.913 158 11773.41 130.25 52538.83 88888.00 2016-06-06 11:36:12.413 158 11773.37 130.26 52538.82 88888.00 2016-06-06 11:36:12.913 158 11773.37 130.28 52538.84 88888.00 2016-06-06 11:36:13.413 158 11773.40 130.24 52538.82 88888.00 2016-06-06 11:36:13.913 158 11773.42 130.20 52538.73 88888.00 2016-06-06 11:36:14.413 158 11773.41 130.24 52538.67 88888.00 2016-06-06 11:36:14.913 158 11773.43 130.21 52538.64 88888.00 2016-06-06 11:36:15.413 158 11773.43 130.24 52538.62 88888.00 2016-06-06 11:36:15.913 158 11773.42 130.24 52538.64 88888.00 2016-06-06 11:36:16.413 158 11773.40 130.19 52538.62 88888.00 2016-06-06 11:36:16.913 158 11773.36 130.18 52538.61 88888.00 2016-06-06 11:36:17.413 158 11773.36 130.18 52538.53 88888.00 2016-06-06 11:36:17.913 158 11773.37 130.17 52538.50 88888.00 2016-06-06 11:36:18.413 158 11773.36 130.14 52538.52 88888.00 2016-06-06 11:36:18.913 158 11773.33 130.10 52538.51 88888.00 2016-06-06 11:36:19.413 158 11773.27 130.09 52538.50 88888.00 2016-06-06 11:36:19.913 158 11773.25 130.07 52538.49 88888.00 2016-06-06 11:36:20.413 158 11773.26 130.04 52538.49 88888.00 2016-06-06 11:36:20.913 158 11773.19 130.01 52538.46 88888.00 2016-06-06 11:36:21.413 158 11773.09 129.99 52538.42 88888.00 2016-06-06 11:36:21.913 158 11773.06 130.00 52538.42 88888.00 2016-06-06 11:36:22.413 158 11773.01 130.00 52538.40 88888.00 2016-06-06 11:36:22.913 158 11773.01 130.02 52538.36 88888.00 2016-06-06 11:36:23.413 158 11772.99 129.99 52538.33 88888.00 2016-06-06 11:36:23.913 158 11772.99 130.01 52538.32 88888.00 2016-06-06 11:36:24.413 158 11772.98 130.02 52538.33 88888.00 2016-06-06 11:36:24.913 158 11772.92 130.06 52538.33 88888.00 2016-06-06 11:36:25.413 158 11772.96 130.11 52538.30 88888.00 2016-06-06 11:36:25.913 158 11772.95 130.15 52538.29 88888.00 2016-06-06 11:36:26.413 158 11772.97 130.19 52538.26 88888.00 2016-06-06 11:36:26.913 158 11772.98 130.20 52538.24 88888.00 2016-06-06 11:36:27.413 158 11773.00 130.21 52538.22 88888.00 2016-06-06 11:36:27.913 158 11773.01 130.28 52538.21 88888.00 2016-06-06 11:36:28.413 158 11772.97 130.35 52538.26 88888.00 2016-06-06 11:36:28.913 158 11772.96 130.45 52538.24 88888.00 2016-06-06 11:36:29.413 158 11772.93 130.53 52538.23 88888.00 2016-06-06 11:36:29.913 158 11772.96 130.59 52538.24 88888.00 2016-06-06 11:36:30.413 158 11772.93 130.66 52538.22 88888.00 2016-06-06 11:36:30.913 158 11772.91 130.73 52538.20 88888.00 2016-06-06 11:36:31.413 158 11772.90 130.82 52538.18 88888.00 2016-06-06 11:36:31.913 158 11772.88 130.95 52538.20 88888.00 2016-06-06 11:36:32.413 158 11772.88 131.01 52538.23 88888.00 2016-06-06 11:36:32.913 158 11772.84 131.04 52538.24 88888.00 2016-06-06 11:36:33.413 158 11772.89 131.13 52538.23 88888.00 2016-06-06 11:36:33.913 158 11772.99 131.20 52538.23 88888.00 2016-06-06 11:36:34.404 158 11773.05 131.27 52538.23 88888.00 2016-06-06 11:36:34.904 158 11773.06 131.36 52538.21 88888.00 2016-06-06 11:36:35.404 158 11773.10 131.41 52538.20 88888.00 2016-06-06 11:36:35.904 158 11773.16 131.44 52538.17 88888.00 2016-06-06 11:36:36.404 158 11773.26 131.46 52538.14 88888.00 2016-06-06 11:36:36.904 158 11773.31 131.44 52538.13 88888.00 2016-06-06 11:36:37.404 158 11773.36 131.44 52538.12 88888.00 2016-06-06 11:36:37.904 158 11773.47 131.45 52538.09 88888.00 2016-06-06 11:36:38.404 158 11773.53 131.43 52538.09 88888.00 2016-06-06 11:36:38.904 158 11773.62 131.42 52538.07 88888.00 2016-06-06 11:36:39.404 158 11773.71 131.45 52538.05 88888.00 2016-06-06 11:36:39.904 158 11773.78 131.46 52538.02 88888.00 2016-06-06 11:36:40.404 158 11773.89 131.46 52538.02 88888.00 2016-06-06 11:36:40.904 158 11773.98 131.45 52538.02 88888.00 2016-06-06 11:36:41.404 158 11774.07 131.43 52538.02 88888.00 2016-06-06 11:36:41.904 158 11774.19 131.44 52538.05 88888.00 2016-06-06 11:36:42.404 158 11774.29 131.45 52538.04 88888.00 2016-06-06 11:36:42.904 158 11774.36 131.51 52538.04 88888.00 2016-06-06 11:36:43.404 158 11774.45 131.54 52538.02 88888.00 2016-06-06 11:36:43.904 158 11774.55 131.54 52538.03 88888.00 2016-06-06 11:36:44.404 158 11774.62 131.57 52538.03 88888.00 2016-06-06 11:36:44.904 158 11774.74 131.60 52538.04 88888.00 2016-06-06 11:36:45.404 158 11774.79 131.60 52538.04 88888.00 2016-06-06 11:36:45.904 158 11774.79 131.63 52538.04 88888.00 2016-06-06 11:36:46.404 158 11774.88 131.65 52538.05 88888.00 2016-06-06 11:36:46.904 158 11774.95 131.74 52538.03 88888.00 2016-06-06 11:36:47.404 158 11775.01 131.81 52538.03 88888.00 2016-06-06 11:36:47.904 158 11775.07 131.89 52538.02 88888.00 2016-06-06 11:36:48.404 158 11775.15 131.99 52538.04 88888.00 2016-06-06 11:36:48.904 158 11775.20 132.12 52538.08 88888.00 2016-06-06 11:36:49.404 158 11775.23 132.19 52538.09 88888.00 2016-06-06 11:36:49.904 158 11775.25 132.31 52538.11 88888.00 2016-06-06 11:36:50.404 158 11775.26 132.39 52538.18 88888.00 2016-06-06 11:36:50.904 158 11775.32 132.48 52538.20 88888.00 2016-06-06 11:36:51.404 158 11775.38 132.54 52538.22 88888.00 2016-06-06 11:36:51.904 158 11775.44 132.62 52538.21 88888.00 2016-06-06 11:36:52.404 158 11775.47 132.77 52538.21 88888.00 2016-06-06 11:36:52.904 158 11775.53 132.93 52538.22 88888.00 2016-06-06 11:36:53.404 158 11775.61 133.07 52538.24 88888.00 2016-06-06 11:36:53.904 158 11775.65 133.22 52538.30 88888.00 2016-06-06 11:36:54.404 158 11775.71 133.40 52538.34 88888.00 2016-06-06 11:36:54.904 158 11775.79 133.56 52538.35 88888.00 2016-06-06 11:36:55.404 158 11775.89 133.74 52538.35 88888.00 2016-06-06 11:36:55.904 158 11775.94 133.90 52538.36 88888.00 2016-06-06 11:36:56.404 158 11775.98 134.02 52538.34 88888.00 2016-06-06 11:36:56.904 158 11776.02 134.15 52538.35 88888.00 2016-06-06 11:36:57.404 158 11776.07 134.23 52538.36 88888.00 2016-06-06 11:36:57.904 158 11776.16 134.33 52538.39 88888.00 2016-06-06 11:36:58.404 158 11776.20 134.46 52538.40 88888.00 2016-06-06 11:36:58.904 158 11776.25 134.54 52538.39 88888.00 2016-06-06 11:36:59.404 158 11776.35 134.62 52538.42 88888.00 2016-06-06 11:36:59.904 158 11776.44 134.65 52538.40 88888.00 2016-06-06 11:37:00.404 158 11776.51 134.71 52538.42 88888.00 2016-06-06 11:37:00.904 158 11776.65 134.72 52538.44 88888.00 2016-06-06 11:37:01.404 158 11776.77 134.74 52538.48 88888.00 2016-06-06 11:37:01.904 158 11776.90 134.80 52538.48 88888.00 2016-06-06 11:37:02.404 158 11776.99 134.84 52538.46 88888.00 2016-06-06 11:37:02.904 158 11777.08 134.89 52538.47 88888.00 2016-06-06 11:37:03.404 158 11777.20 134.91 52538.44 88888.00 2016-06-06 11:37:03.904 158 11777.31 134.96 52538.50 88888.00 2016-06-06 11:37:04.404 158 11777.44 134.98 52538.52 88888.00 2016-06-06 11:37:04.904 158 11777.53 134.99 52538.48 88888.00 2016-06-06 11:37:05.404 158 11777.65 135.04 52538.49 88888.00 2016-06-06 11:37:05.904 158 11777.72 135.06 52538.53 88888.00 2016-06-06 11:37:06.404 158 11777.80 135.06 52538.56 88888.00 2016-06-06 11:37:06.904 158 11777.88 135.06 52538.59 88888.00 2016-06-06 11:37:07.404 158 11777.98 135.09 52538.61 88888.00 2016-06-06 11:37:07.904 158 11778.06 135.08 52538.66 88888.00 2016-06-06 11:37:08.404 158 11778.09 135.10 52538.69 88888.00 2016-06-06 11:37:08.904 158 11778.10 135.10 52538.69 88888.00 2016-06-06 11:37:09.404 158 11778.13 135.11 52538.68 88888.00 2016-06-06 11:37:09.904 158 11778.14 135.12 52538.70 88888.00 2016-06-06 11:37:10.404 158 11778.15 135.10 52538.73 88888.00 2016-06-06 11:37:10.904 158 11778.13 135.08 52538.74 88888.00 2016-06-06 11:37:11.404 158 11778.15 135.06 52538.73 88888.00 2016-06-06 11:37:11.904 158 11778.17 135.03 52538.75 88888.00 2016-06-06 11:37:12.404 158 11778.18 135.00 52538.78 88888.00 2016-06-06 11:37:12.904 158 11778.19 135.00 52538.83 88888.00 2016-06-06 11:37:13.404 158 11778.21 135.02 52538.87 88888.00 2016-06-06 11:37:13.904 158 11778.24 135.04 52538.87 88888.00 2016-06-06 11:37:14.404 158 11778.27 135.08 52538.91 88888.00 2016-06-06 11:37:14.904 158 11778.28 135.08 52538.91 88888.00 2016-06-06 11:37:15.404 158 11778.33 135.08 52538.91 88888.00 2016-06-06 11:37:15.904 158 11778.41 135.11 52538.91 88888.00 2016-06-06 11:37:16.404 158 11778.43 135.08 52538.91 88888.00 2016-06-06 11:37:16.904 158 11778.45 135.12 52538.92 88888.00 2016-06-06 11:37:17.404 158 11778.48 135.11 52538.94 88888.00 2016-06-06 11:37:17.904 158 11778.53 135.09 52538.96 88888.00 2016-06-06 11:37:18.404 158 11778.58 135.10 52538.96 88888.00 2016-06-06 11:37:18.904 158 11778.66 135.11 52539.01 88888.00 2016-06-06 11:37:19.404 158 11778.75 135.14 52539.02 88888.00 2016-06-06 11:37:19.904 158 11778.84 135.15 52539.03 88888.00 2016-06-06 11:37:20.404 158 11778.94 135.13 52539.04 88888.00 2016-06-06 11:37:20.904 158 11779.02 135.13 52539.06 88888.00 2016-06-06 11:37:21.404 158 11779.10 135.12 52539.05 88888.00 2016-06-06 11:37:21.904 158 11779.19 135.12 52539.06 88888.00 2016-06-06 11:37:22.404 158 11779.28 135.12 52539.09 88888.00 2016-06-06 11:37:22.904 158 11779.38 135.10 52539.11 88888.00 2016-06-06 11:37:23.404 158 11779.46 135.11 52539.08 88888.00 2016-06-06 11:37:23.904 158 11779.56 135.14 52539.08 88888.00 2016-06-06 11:37:24.404 158 11779.66 135.16 52539.10 88888.00 2016-06-06 11:37:24.904 158 11779.74 135.21 52539.12 88888.00 2016-06-06 11:37:25.404 158 11779.80 135.20 52539.13 88888.00 2016-06-06 11:37:25.904 158 11779.84 135.19 52539.17 88888.00 2016-06-06 11:37:26.404 158 11779.88 135.19 52539.14 88888.00 2016-06-06 11:37:26.904 158 11779.95 135.14 52539.12 88888.00 2016-06-06 11:37:27.404 158 11780.00 135.13 52539.13 88888.00 2016-06-06 11:37:27.904 158 11780.01 135.10 52539.14 88888.00 2016-06-06 11:37:28.404 158 11780.06 135.05 52539.15 88888.00 2016-06-06 11:37:28.904 158 11780.12 135.01 52539.19 88888.00 2016-06-06 11:37:29.404 158 11780.16 135.00 52539.17 88888.00 2016-06-06 11:37:29.904 158 11780.19 135.01 52539.17 88888.00 2016-06-06 11:37:30.404 158 11780.24 135.00 52539.18 88888.00 2016-06-06 11:37:30.904 158 11780.32 134.93 52539.18 88888.00 2016-06-06 11:37:31.404 158 11780.33 134.84 52539.22 88888.00 2016-06-06 11:37:31.904 158 11780.36 134.81 52539.19 88888.00 2016-06-06 11:37:32.404 158 11780.40 134.79 52539.20 88888.00 2016-06-06 11:37:32.904 158 11780.38 134.76 52539.23 88888.00 2016-06-06 11:37:33.404 158 11780.37 134.70 52539.27 88888.00 2016-06-06 11:37:33.904 158 11780.38 134.71 52539.28 88888.00 2016-06-06 11:37:34.404 158 11780.43 134.66 52539.26 88888.00 2016-06-06 11:37:34.904 158 11780.41 134.63 52539.27 88888.00 2016-06-06 11:37:35.404 158 11780.36 134.58 52539.27 88888.00 2016-06-06 11:37:35.904 158 11780.35 134.53 52539.29 88888.00 2016-06-06 11:37:36.404 158 11780.32 134.45 52539.29 88888.00 2016-06-06 11:37:36.904 158 11780.26 134.37 52539.26 88888.00 2016-06-06 11:37:37.404 158 11780.24 134.29 52539.26 88888.00 2016-06-06 11:37:37.904 158 11780.21 134.23 52539.30 88888.00 2016-06-06 11:37:38.404 158 11780.21 134.14 52539.31 88888.00 2016-06-06 11:37:38.904 158 11780.23 134.09 52539.35 88888.00 2016-06-06 11:37:39.404 158 11780.24 134.06 52539.34 88888.00 2016-06-06 11:37:39.904 158 11780.21 133.98 52539.35 88888.00 2016-06-06 11:37:40.404 158 11780.16 133.90 52539.36 88888.00 2016-06-06 11:37:40.904 158 11780.10 133.83 52539.37 88888.00 2016-06-06 11:37:41.404 158 11780.09 133.80 52539.39 88888.00 2016-06-06 11:37:41.904 158 11780.09 133.77 52539.38 88888.00 2016-06-06 11:37:42.404 158 11780.06 133.74 52539.38 88888.00 2016-06-06 11:37:42.904 158 11780.01 133.65 52539.39 88888.00 2016-06-06 11:37:43.404 158 11779.98 133.57 52539.38 88888.00 2016-06-06 11:37:43.904 158 11779.98 133.53 52539.37 88888.00 2016-06-06 11:37:44.404 158 11780.00 133.46 52539.40 88888.00 2016-06-06 11:37:44.904 158 11780.03 133.43 52539.38 88888.00 2016-06-06 11:37:45.404 158 11780.03 133.37 52539.34 88888.00 2016-06-06 11:37:45.904 158 11780.05 133.30 52539.37 88888.00 2016-06-06 11:37:46.404 158 11780.07 133.28 52539.32 88888.00 2016-06-06 11:37:46.904 158 11780.07 133.27 52539.35 88888.00 2016-06-06 11:37:47.404 158 11780.06 133.21 52539.37 88888.00 2016-06-06 11:37:47.904 158 11780.08 133.17 52539.35 88888.00 2016-06-06 11:37:48.404 158 11780.10 133.16 52539.36 88888.00 2016-06-06 11:37:48.904 158 11780.17 133.10 52539.34 88888.00 2016-06-06 11:37:49.404 158 11780.23 133.06 52539.28 88888.00 2016-06-06 11:37:49.904 158 11780.25 133.03 52539.27 88888.00 2016-06-06 11:37:50.404 158 11780.30 133.05 52539.28 88888.00 2016-06-06 11:37:50.904 158 11780.35 133.02 52539.29 88888.00 2016-06-06 11:37:51.404 158 11780.38 133.00 52539.28 88888.00 2016-06-06 11:37:51.904 158 11780.36 132.92 52539.29 88888.00 2016-06-06 11:37:52.404 158 11780.38 132.82 52539.29 88888.00 2016-06-06 11:37:52.904 158 11780.44 132.79 52539.27 88888.00 2016-06-06 11:37:53.404 158 11780.45 132.70 52539.27 88888.00 2016-06-06 11:37:53.904 158 11780.47 132.64 52539.28 88888.00 2016-06-06 11:37:54.404 158 11780.50 132.56 52539.23 88888.00 2016-06-06 11:37:54.904 158 11780.51 132.44 52539.17 88888.00 2016-06-06 11:37:55.404 158 11780.52 132.35 52539.13 88888.00 2016-06-06 11:37:55.904 158 11780.52 132.24 52539.09 88888.00 2016-06-06 11:37:56.404 158 11780.52 132.13 52539.09 88888.00 2016-06-06 11:37:56.904 158 11780.52 132.00 52539.09 88888.00 2016-06-06 11:37:57.404 158 11780.51 131.88 52539.08 88888.00 2016-06-06 11:37:57.904 158 11780.50 131.80 52539.04 88888.00 2016-06-06 11:37:58.404 158 11780.44 131.67 52539.03 88888.00 2016-06-06 11:37:58.904 158 11780.40 131.59 52539.05 88888.00 2016-06-06 11:37:59.404 158 11780.37 131.47 52539.03 88888.00 2016-06-06 11:37:59.904 158 11780.33 131.36 52539.04 88888.00 2016-06-06 11:38:00.404 158 11780.28 131.26 52539.05 88888.00 2016-06-06 11:38:00.904 158 11780.27 131.16 52539.06 88888.00 2016-06-06 11:38:01.404 158 11780.25 131.03 52539.06 88888.00 2016-06-06 11:38:01.904 158 11780.18 130.89 52539.08 88888.00 2016-06-06 11:38:02.404 158 11780.10 130.75 52539.09 88888.00 2016-06-06 11:38:02.904 158 11780.01 130.62 52539.03 88888.00 2016-06-06 11:38:03.404 158 11779.91 130.46 52539.01 88888.00 2016-06-06 11:38:03.904 158 11779.77 130.34 52539.03 88888.00 2016-06-06 11:38:04.404 158 11779.71 130.22 52539.03 88888.00 2016-06-06 11:38:04.904 158 11779.64 130.12 52539.04 88888.00 2016-06-06 11:38:05.404 158 11779.54 130.01 52539.02 88888.00 2016-06-06 11:38:05.904 158 11779.41 129.92 52539.04 88888.00 2016-06-06 11:38:06.404 158 11779.30 129.79 52539.06 88888.00 2016-06-06 11:38:06.904 158 11779.23 129.68 52539.03 88888.00 2016-06-06 11:38:07.404 158 11779.14 129.57 52539.02 88888.00 2016-06-06 11:38:07.904 158 11779.04 129.46 52539.02 88888.00 2016-06-06 11:38:08.404 158 11778.96 129.37 52539.02 88888.00 2016-06-06 11:38:08.904 158 11778.89 129.32 52539.02 88888.00 2016-06-06 11:38:09.404 158 11778.80 129.30 52539.06 88888.00 2016-06-06 11:38:09.904 158 11778.72 129.25 52539.06 88888.00 2016-06-06 11:38:10.404 158 11778.63 129.22 52539.08 88888.00 2016-06-06 11:38:10.904 158 11778.56 129.20 52539.04 88888.00 2016-06-06 11:38:11.404 158 11778.49 129.20 52539.04 88888.00 2016-06-06 11:38:11.904 158 11778.45 129.19 52539.06 88888.00 2016-06-06 11:38:12.404 158 11778.32 129.17 52539.05 88888.00 2016-06-06 11:38:12.904 158 11778.19 129.19 52539.08 88888.00 2016-06-06 11:38:13.404 158 11778.10 129.24 52539.04 88888.00 2016-06-06 11:38:13.904 158 11778.06 129.29 52539.02 88888.00 2016-06-06 11:38:14.404 158 11777.96 129.30 52539.06 88888.00 2016-06-06 11:38:14.904 158 11777.88 129.38 52539.06 88888.00 2016-06-06 11:38:15.404 158 11777.86 129.48 52539.09 88888.00 2016-06-06 11:38:15.904 158 11777.79 129.54 52539.05 88888.00 2016-06-06 11:38:16.404 158 11777.78 129.59 52539.00 88888.00 2016-06-06 11:38:16.904 158 11777.72 129.68 52539.01 88888.00 2016-06-06 11:38:17.404 158 11777.73 129.80 52539.05 88888.00 2016-06-06 11:38:17.904 158 11777.74 129.93 52539.05 88888.00 2016-06-06 11:38:18.404 158 11777.72 129.96 52539.06 88888.00 2016-06-06 11:38:18.904 158 11777.75 130.02 52539.05 88888.00 2016-06-06 11:38:19.404 158 11777.75 130.15 52539.05 88888.00 2016-06-06 11:38:19.904 158 11777.78 130.27 52539.05 88888.00 2016-06-06 11:38:20.404 158 11777.83 130.37 52539.04 88888.00 2016-06-06 11:38:20.904 158 11777.90 130.49 52539.00 88888.00 2016-06-06 11:38:21.404 158 11777.99 130.66 52539.01 88888.00 2016-06-06 11:38:21.904 158 11778.08 130.77 52538.99 88888.00 2016-06-06 11:38:22.404 158 11778.17 130.86 52538.95 88888.00 2016-06-06 11:38:22.904 158 11778.25 130.97 52538.93 88888.00 2016-06-06 11:38:23.404 158 11778.34 131.15 52538.88 88888.00 2016-06-06 11:38:23.904 158 11778.42 131.24 52538.85 88888.00 2016-06-06 11:38:24.404 158 11778.53 131.28 52538.85 88888.00 2016-06-06 11:38:24.904 158 11778.60 131.37 52538.82 88888.00 2016-06-06 11:38:25.404 158 11778.69 131.44 52538.78 88888.00 2016-06-06 11:38:25.904 158 11778.75 131.53 52538.78 88888.00 2016-06-06 11:38:26.404 158 11778.80 131.55 52538.80 88888.00 2016-06-06 11:38:26.904 158 11778.92 131.59 52538.82 88888.00 2016-06-06 11:38:27.404 158 11778.98 131.65 52538.86 88888.00 2016-06-06 11:38:27.904 158 11779.04 131.70 52538.88 88888.00 2016-06-06 11:38:28.404 158 11779.15 131.70 52538.87 88888.00 2016-06-06 11:38:28.904 158 11779.23 131.75 52538.83 88888.00 2016-06-06 11:38:29.404 158 11779.22 131.74 52538.83 88888.00 2016-06-06 11:38:29.904 158 11779.24 131.74 52538.85 88888.00 2016-06-06 11:38:30.404 158 11779.29 131.75 52538.86 88888.00 2016-06-06 11:38:30.904 158 11779.29 131.69 52538.90 88888.00 2016-06-06 11:38:31.404 158 11779.26 131.67 52538.88 88888.00 2016-06-06 11:38:31.904 158 11779.24 131.67 52538.86 88888.00 2016-06-06 11:38:32.404 158 11779.22 131.67 52538.86 88888.00 2016-06-06 11:38:32.904 158 11779.15 131.65 52538.84 88888.00 2016-06-06 11:38:33.404 158 11779.13 131.64 52538.88 88888.00 2016-06-06 11:38:33.904 158 11779.10 131.64 52538.95 88888.00 2016-06-06 11:38:34.404 158 11779.07 131.63 52539.02 88888.00 2016-06-06 11:38:34.904 158 11779.05 131.63 52539.02 88888.00 2016-06-06 11:38:35.404 158 11779.02 131.59 52539.03 88888.00 2016-06-06 11:38:35.904 158 11779.01 131.59 52539.05 88888.00 2016-06-06 11:38:36.404 158 11778.93 131.62 52539.08 88888.00 2016-06-06 11:38:36.904 158 11778.89 131.66 52539.11 88888.00 2016-06-06 11:38:37.404 158 11778.84 131.71 52539.10 88888.00 2016-06-06 11:38:37.904 158 11778.79 131.74 52539.11 88888.00 2016-06-06 11:38:38.404 158 11778.79 131.77 52539.12 88888.00 2016-06-06 11:38:38.904 158 11778.77 131.86 52539.12 88888.00 2016-06-06 11:38:39.404 158 11778.78 131.89 52539.10 88888.00 2016-06-06 11:38:39.904 158 11778.78 131.94 52539.13 88888.00 2016-06-06 11:38:40.404 158 11778.78 132.00 52539.18 88888.00 2016-06-06 11:38:40.904 158 11778.81 132.01 52539.18 88888.00 2016-06-06 11:38:41.404 158 11778.87 131.95 52539.17 88888.00 2016-06-06 11:38:41.904 158 11778.97 131.94 52539.15 88888.00 2016-06-06 11:38:42.404 158 11779.05 131.92 52539.15 88888.00 2016-06-06 11:38:42.904 158 11779.03 131.86 52539.19 88888.00 2016-06-06 11:38:43.404 158 11779.03 131.80 52539.21 88888.00 2016-06-06 11:38:43.904 158 11779.03 131.74 52539.18 88888.00 2016-06-06 11:38:44.404 158 11779.03 131.61 52539.17 88888.00 2016-06-06 11:38:44.904 158 11779.03 131.52 52539.20 88888.00 2016-06-06 11:38:45.404 158 11779.05 131.42 52539.19 88888.00 2016-06-06 11:38:45.904 158 11779.05 131.31 52539.20 88888.00 2016-06-06 11:38:46.404 158 11779.03 131.21 52539.18 88888.00 2016-06-06 11:38:46.904 158 11779.02 131.09 52539.14 88888.00 2016-06-06 11:38:47.404 158 11779.05 131.03 52539.14 88888.00 2016-06-06 11:38:47.904 158 11779.11 130.98 52539.14 88888.00 2016-06-06 11:38:48.404 158 11779.12 130.87 52539.11 88888.00 2016-06-06 11:38:48.904 158 11779.05 130.82 52539.11 88888.00 2016-06-06 11:38:49.404 158 11779.04 130.79 52539.09 88888.00 2016-06-06 11:38:49.904 158 11779.00 130.77 52539.11 88888.00 2016-06-06 11:38:50.404 158 11778.96 130.69 52539.09 88888.00 2016-06-06 11:38:50.904 158 11778.96 130.66 52539.05 88888.00 2016-06-06 11:38:51.404 158 11778.91 130.64 52539.04 88888.00 2016-06-06 11:38:51.904 158 11778.85 130.60 52539.02 88888.00 2016-06-06 11:38:52.404 158 11778.84 130.54 52539.04 88888.00 2016-06-06 11:38:52.904 158 11778.79 130.46 52539.00 88888.00 2016-06-06 11:38:53.404 158 11778.79 130.40 52538.93 88888.00 2016-06-06 11:38:53.904 158 11778.83 130.38 52538.86 88888.00 2016-06-06 11:38:54.404 158 11778.79 130.34 52538.88 88888.00 2016-06-06 11:38:54.904 158 11778.77 130.29 52538.85 88888.00 2016-06-06 11:38:55.404 158 11778.78 130.24 52538.79 88888.00 2016-06-06 11:38:55.904 158 11778.81 130.19 52538.78 88888.00 2016-06-06 11:38:56.404 158 11778.83 130.10 52538.71 88888.00 2016-06-06 11:38:56.904 158 11778.86 130.07 52538.71 88888.00 2016-06-06 11:38:57.404 158 11778.88 130.01 52538.73 88888.00 2016-06-06 11:38:57.904 158 11778.96 129.95 52538.70 88888.00 2016-06-06 11:38:58.404 158 11779.01 129.91 52538.61 88888.00 2016-06-06 11:38:58.904 158 11779.07 129.88 52538.57 88888.00 2016-06-06 11:38:59.404 158 11779.16 129.82 52538.49 88888.00 2016-06-06 11:38:59.904 158 11779.24 129.76 52538.49 88888.00 2016-06-06 11:39:00.404 158 11779.33 129.69 52538.48 88888.00 2016-06-06 11:39:00.904 158 11779.39 129.61 52538.49 88888.00 2016-06-06 11:39:01.404 158 11779.41 129.54 52538.47 88888.00 2016-06-06 11:39:01.904 158 11779.49 129.49 52538.42 88888.00 2016-06-06 11:39:02.404 158 11779.51 129.42 52538.42 88888.00 2016-06-06 11:39:02.904 158 11779.56 129.33 52538.40 88888.00 2016-06-06 11:39:03.404 158 11779.60 129.30 52538.38 88888.00 2016-06-06 11:39:03.904 158 11779.59 129.28 52538.38 88888.00 2016-06-06 11:39:04.405 158 11779.63 129.18 52538.36 88888.00 2016-06-06 11:39:04.905 158 11779.68 129.08 52538.36 88888.00 2016-06-06 11:39:05.405 158 11779.71 128.98 52538.38 88888.00 2016-06-06 11:39:05.905 158 11779.70 128.91 52538.38 88888.00 2016-06-06 11:39:06.405 158 11779.68 128.88 52538.41 88888.00 2016-06-06 11:39:06.905 158 11779.73 128.83 52538.43 88888.00 2016-06-06 11:39:07.405 158 11779.80 128.80 52538.43 88888.00 2016-06-06 11:39:07.905 158 11779.79 128.78 52538.41 88888.00 2016-06-06 11:39:08.405 158 11779.81 128.74 52538.40 88888.00 2016-06-06 11:39:08.905 158 11779.81 128.72 52538.41 88888.00 2016-06-06 11:39:09.405 158 11779.77 128.69 52538.42 88888.00 2016-06-06 11:39:09.905 158 11779.76 128.65 52538.44 88888.00 2016-06-06 11:39:10.405 158 11779.77 128.59 52538.47 88888.00 2016-06-06 11:39:10.905 158 11779.77 128.50 52538.49 88888.00 2016-06-06 11:39:11.405 158 11779.72 128.54 52538.51 88888.00 2016-06-06 11:39:11.905 158 11779.68 128.57 52538.52 88888.00 2016-06-06 11:39:12.405 158 11779.65 128.62 52538.48 88888.00 2016-06-06 11:39:12.905 158 11779.58 128.64 52538.49 88888.00 2016-06-06 11:39:13.405 158 11779.59 128.70 52538.50 88888.00 2016-06-06 11:39:13.905 158 11779.63 128.72 52538.49 88888.00 2016-06-06 11:39:14.405 158 11779.59 128.74 52538.51 88888.00 2016-06-06 11:39:14.905 158 11779.57 128.78 52538.55 88888.00 2016-06-06 11:39:15.405 158 11779.57 128.83 52538.51 88888.00 2016-06-06 11:39:15.905 158 11779.57 128.92 52538.50 88888.00 2016-06-06 11:39:16.405 158 11779.50 129.00 52538.56 88888.00 2016-06-06 11:39:16.905 158 11779.50 129.13 52538.61 88888.00 2016-06-06 11:39:17.405 158 11779.53 129.28 52538.60 88888.00 2016-06-06 11:39:17.905 158 11779.53 129.29 52538.61 88888.00 2016-06-06 11:39:18.405 158 11779.53 129.30 52538.64 88888.00 2016-06-06 11:39:18.905 158 11779.54 129.34 52538.61 88888.00 2016-06-06 11:39:19.405 158 11779.55 129.44 52538.64 88888.00 2016-06-06 11:39:19.905 158 11779.58 129.52 52538.62 88888.00 2016-06-06 11:39:20.405 158 11779.63 129.60 52538.59 88888.00 2016-06-06 11:39:20.905 158 11779.68 129.71 52538.62 88888.00 2016-06-06 11:39:21.405 158 11779.71 129.80 52538.66 88888.00 2016-06-06 11:39:21.905 158 11779.73 129.86 52538.67 88888.00 2016-06-06 11:39:22.405 158 11779.76 129.97 52538.68 88888.00 2016-06-06 11:39:22.905 158 11779.82 130.07 52538.68 88888.00 2016-06-06 11:39:23.405 158 11779.86 130.20 52538.66 88888.00 2016-06-06 11:39:23.905 158 11779.93 130.36 52538.65 88888.00 2016-06-06 11:39:24.405 158 11779.95 130.47 52538.65 88888.00 2016-06-06 11:39:24.905 158 11779.95 130.54 52538.66 88888.00 2016-06-06 11:39:25.405 158 11779.99 130.59 52538.67 88888.00 2016-06-06 11:39:25.905 158 11780.01 130.65 52538.68 88888.00 2016-06-06 11:39:26.405 158 11780.02 130.73 52538.70 88888.00 2016-06-06 11:39:26.905 158 11780.06 130.78 52538.74 88888.00 2016-06-06 11:39:27.405 158 11780.10 130.79 52538.76 88888.00 2016-06-06 11:39:27.905 158 11780.14 130.84 52538.77 88888.00 2016-06-06 11:39:28.405 158 11780.12 130.87 52538.76 88888.00 2016-06-06 11:39:28.905 158 11780.11 130.89 52538.76 88888.00 2016-06-06 11:39:29.405 158 11780.14 130.93 52538.76 88888.00 2016-06-06 11:39:29.905 158 11780.18 130.97 52538.75 88888.00 2016-06-06 11:39:30.405 158 11780.18 131.01 52538.75 88888.00 2016-06-06 11:39:30.905 158 11780.17 130.98 52538.78 88888.00 2016-06-06 11:39:31.405 158 11780.20 130.92 52538.82 88888.00 2016-06-06 11:39:31.905 158 11780.24 130.93 52538.85 88888.00 2016-06-06 11:39:32.405 158 11780.28 130.91 52538.87 88888.00 2016-06-06 11:39:32.905 158 11780.35 130.84 52538.87 88888.00 2016-06-06 11:39:33.405 158 11780.34 130.79 52538.84 88888.00 2016-06-06 11:39:33.905 158 11780.37 130.79 52538.82 88888.00 2016-06-06 11:39:34.405 158 11780.35 130.83 52538.84 88888.00 2016-06-06 11:39:34.905 158 11780.38 130.80 52538.84 88888.00 2016-06-06 11:39:35.405 158 11780.37 130.78 52538.84 88888.00 2016-06-06 11:39:35.905 158 11780.41 130.78 52538.91 88888.00 2016-06-06 11:39:36.405 158 11780.40 130.76 52538.93 88888.00 2016-06-06 11:39:36.905 158 11780.37 130.74 52538.95 88888.00 2016-06-06 11:39:37.405 158 11780.38 130.74 52538.94 88888.00 2016-06-06 11:39:37.905 158 11780.44 130.77 52538.95 88888.00 2016-06-06 11:39:38.405 158 11780.46 130.76 52538.97 88888.00 2016-06-06 11:39:38.905 158 11780.42 130.78 52539.00 88888.00 2016-06-06 11:39:39.405 158 11780.40 130.79 52539.00 88888.00 2016-06-06 11:39:39.905 158 11780.41 130.82 52539.03 88888.00 2016-06-06 11:39:40.405 158 11780.37 130.80 52539.01 88888.00 2016-06-06 11:39:40.905 158 11780.40 130.82 52539.01 88888.00 2016-06-06 11:39:41.405 158 11780.38 130.79 52539.04 88888.00 2016-06-06 11:39:41.905 158 11780.40 130.83 52539.04 88888.00 2016-06-06 11:39:42.405 158 11780.40 130.86 52539.04 88888.00 2016-06-06 11:39:42.905 158 11780.36 130.84 52539.05 88888.00 2016-06-06 11:39:43.405 158 11780.35 130.86 52539.05 88888.00 2016-06-06 11:39:43.905 158 11780.38 130.88 52539.08 88888.00 2016-06-06 11:39:44.405 158 11780.40 130.91 52539.09 88888.00 2016-06-06 11:39:44.905 158 11780.38 130.97 52539.10 88888.00 2016-06-06 11:39:45.405 158 11780.42 131.03 52539.10 88888.00 2016-06-06 11:39:45.905 158 11780.47 131.02 52539.10 88888.00 2016-06-06 11:39:46.405 158 11780.50 131.03 52539.09 88888.00 2016-06-06 11:39:46.905 158 11780.52 131.07 52539.10 88888.00 2016-06-06 11:39:47.405 158 11780.55 131.15 52539.11 88888.00 2016-06-06 11:39:47.905 158 11780.58 131.20 52539.05 88888.00 2016-06-06 11:39:48.405 158 11780.60 131.22 52539.02 88888.00 2016-06-06 11:39:48.905 158 11780.60 131.24 52539.05 88888.00 2016-06-06 11:39:49.405 158 11780.64 131.24 52539.06 88888.00 2016-06-06 11:39:49.905 158 11780.68 131.25 52539.00 88888.00 2016-06-06 11:39:50.405 158 11780.69 131.30 52539.02 88888.00 2016-06-06 11:39:50.905 158 11780.77 131.31 52539.02 88888.00 2016-06-06 11:39:51.405 158 11780.85 131.34 52539.04 88888.00 2016-06-06 11:39:51.905 158 11780.87 131.35 52539.08 88888.00 2016-06-06 11:39:52.405 158 11780.87 131.34 52539.09 88888.00 2016-06-06 11:39:52.905 158 11780.87 131.32 52539.10 88888.00 2016-06-06 11:39:53.405 158 11780.90 131.30 52539.09 88888.00 2016-06-06 11:39:53.905 158 11780.91 131.26 52539.10 88888.00 2016-06-06 11:39:54.405 158 11780.89 131.23 52539.10 88888.00 2016-06-06 11:39:54.905 158 11780.88 131.24 52539.11 88888.00 2016-06-06 11:39:55.405 158 11780.93 131.24 52539.12 88888.00 2016-06-06 11:39:55.905 158 11780.95 131.22 52539.15 88888.00 2016-06-06 11:39:56.405 158 11780.93 131.20 52539.18 88888.00 2016-06-06 11:39:56.905 158 11780.94 131.16 52539.14 88888.00 2016-06-06 11:39:57.405 158 11780.91 131.16 52539.13 88888.00 2016-06-06 11:39:57.905 158 11780.86 131.15 52539.09 88888.00 2016-06-06 11:39:58.405 158 11780.87 131.18 52539.08 88888.00 2016-06-06 11:39:58.905 158 11780.88 131.21 52539.09 88888.00 2016-06-06 11:39:59.405 158 11780.86 131.16 52539.09 88888.00 2016-06-06 11:39:59.905 158 11780.81 131.12 52539.06 88888.00 2016-06-06 11:40:00.405 158 11780.79 131.04 52539.11 88888.00 2016-06-06 11:40:00.905 158 11780.78 130.95 52539.17 88888.00 2016-06-06 11:40:01.405 158 11780.73 130.87 52539.17 88888.00 2016-06-06 11:40:01.905 158 11780.68 130.82 52539.14 88888.00 2016-06-06 11:40:02.405 158 11780.62 130.74 52539.13 88888.00 2016-06-06 11:40:02.905 158 11780.63 130.68 52539.21 88888.00 2016-06-06 11:40:03.405 158 11780.64 130.60 52539.21 88888.00 2016-06-06 11:40:03.905 158 11780.62 130.54 52539.22 88888.00 2016-06-06 11:40:04.405 158 11780.58 130.46 52539.20 88888.00 2016-06-06 11:40:04.905 158 11780.55 130.44 52539.21 88888.00 2016-06-06 11:40:05.405 158 11780.51 130.37 52539.23 88888.00 2016-06-06 11:40:05.905 158 11780.51 130.34 52539.20 88888.00 2016-06-06 11:40:06.405 158 11780.49 130.35 52539.28 88888.00 2016-06-06 11:40:06.905 158 11780.47 130.34 52539.31 88888.00 2016-06-06 11:40:07.405 158 11780.47 130.29 52539.30 88888.00 2016-06-06 11:40:07.905 158 11780.49 130.25 52539.30 88888.00 2016-06-06 11:40:08.405 158 11780.50 130.22 52539.34 88888.00 2016-06-06 11:40:08.905 158 11780.50 130.20 52539.32 88888.00 2016-06-06 11:40:09.405 158 11780.50 130.15 52539.37 88888.00 2016-06-06 11:40:09.905 158 11780.52 130.09 52539.39 88888.00 2016-06-06 11:40:10.405 158 11780.53 130.04 52539.40 88888.00 2016-06-06 11:40:10.905 158 11780.55 129.99 52539.40 88888.00 2016-06-06 11:40:11.405 158 11780.58 129.98 52539.36 88888.00 2016-06-06 11:40:11.905 158 11780.59 129.98 52539.32 88888.00 2016-06-06 11:40:12.405 158 11780.60 129.98 52539.34 88888.00 2016-06-06 11:40:12.905 158 11780.64 129.95 52539.36 88888.00 2016-06-06 11:40:13.405 158 11780.69 129.93 52539.36 88888.00 2016-06-06 11:40:13.905 158 11780.72 129.91 52539.41 88888.00 2016-06-06 11:40:14.405 158 11780.76 129.88 52539.41 88888.00 2016-06-06 11:40:14.905 158 11780.74 129.89 52539.35 88888.00 2016-06-06 11:40:15.405 158 11780.79 129.92 52539.36 88888.00 2016-06-06 11:40:15.905 158 11780.84 129.97 52539.37 88888.00 2016-06-06 11:40:16.405 158 11780.87 130.01 52539.37 88888.00 2016-06-06 11:40:16.905 158 11780.87 130.01 52539.34 88888.00 2016-06-06 11:40:17.405 158 11780.89 129.99 52539.36 88888.00 2016-06-06 11:40:17.905 158 11780.93 129.99 52539.37 88888.00 2016-06-06 11:40:18.405 158 11780.95 129.93 52539.36 88888.00 2016-06-06 11:40:18.905 158 11780.98 129.90 52539.35 88888.00 2016-06-06 11:40:19.405 158 11780.99 129.88 52539.29 88888.00 2016-06-06 11:40:19.905 158 11780.98 129.82 52539.26 88888.00 2016-06-06 11:40:20.405 158 11780.98 129.76 52539.24 88888.00 2016-06-06 11:40:20.905 158 11781.04 129.68 52539.22 88888.00 2016-06-06 11:40:21.405 158 11781.04 129.61 52539.22 88888.00 2016-06-06 11:40:21.905 158 11781.09 129.58 52539.24 88888.00 2016-06-06 11:40:22.405 158 11781.13 129.54 52539.23 88888.00 2016-06-06 11:40:22.905 158 11781.13 129.51 52539.19 88888.00 2016-06-06 11:40:23.405 158 11781.14 129.46 52539.19 88888.00 2016-06-06 11:40:23.905 158 11781.15 129.40 52539.21 88888.00 2016-06-06 11:40:24.405 158 11781.19 129.41 52539.18 88888.00 2016-06-06 11:40:24.905 158 11781.20 129.38 52539.15 88888.00 2016-06-06 11:40:25.405 158 11781.20 129.30 52539.13 88888.00 2016-06-06 11:40:25.905 158 11781.20 129.23 52539.15 88888.00 2016-06-06 11:40:26.405 158 11781.15 129.14 52539.18 88888.00 2016-06-06 11:40:26.905 158 11781.11 129.00 52539.15 88888.00 2016-06-06 11:40:27.405 158 11781.11 128.90 52539.18 88888.00 2016-06-06 11:40:27.905 158 11781.09 128.82 52539.20 88888.00 2016-06-06 11:40:28.405 158 11781.11 128.73 52539.17 88888.00 2016-06-06 11:40:28.905 158 11781.07 128.71 52539.13 88888.00 2016-06-06 11:40:29.405 158 11781.08 128.65 52539.14 88888.00 2016-06-06 11:40:29.905 158 11781.06 128.59 52539.15 88888.00 2016-06-06 11:40:30.405 158 11781.03 128.52 52539.11 88888.00 2016-06-06 11:40:30.905 158 11781.02 128.51 52539.09 88888.00 2016-06-06 11:40:31.405 158 11780.98 128.40 52539.09 88888.00 2016-06-06 11:40:31.905 158 11780.97 128.32 52539.08 88888.00 2016-06-06 11:40:32.405 158 11780.98 128.33 52539.12 88888.00 2016-06-06 11:40:32.905 158 11780.99 128.34 52539.10 88888.00 2016-06-06 11:40:33.405 158 11780.95 128.28 52539.09 88888.00 2016-06-06 11:40:33.905 158 11780.89 128.21 52539.13 88888.00 2016-06-06 11:40:34.405 158 11780.90 128.14 52539.15 88888.00 2016-06-06 11:40:34.905 158 11780.88 128.07 52539.14 88888.00 2016-06-06 11:40:35.405 158 11780.85 128.03 52539.13 88888.00 2016-06-06 11:40:35.905 158 11780.85 127.96 52539.13 88888.00 2016-06-06 11:40:36.405 158 11780.80 127.94 52539.14 88888.00 2016-06-06 11:40:36.905 158 11780.79 127.91 52539.12 88888.00 2016-06-06 11:40:37.405 158 11780.81 127.86 52539.12 88888.00 2016-06-06 11:40:37.905 158 11780.80 127.83 52539.11 88888.00 2016-06-06 11:40:38.405 158 11780.77 127.76 52539.09 88888.00 2016-06-06 11:40:38.905 158 11780.76 127.69 52539.14 88888.00 2016-06-06 11:40:39.405 158 11780.74 127.68 52539.09 88888.00 2016-06-06 11:40:39.905 158 11780.74 127.63 52539.08 88888.00 2016-06-06 11:40:40.405 158 11780.69 127.60 52539.05 88888.00 2016-06-06 11:40:40.905 158 11780.65 127.65 52539.08 88888.00 2016-06-06 11:40:41.405 158 11780.62 127.60 52539.14 88888.00 2016-06-06 11:40:41.905 158 11780.58 127.58 52539.14 88888.00 2016-06-06 11:40:42.405 158 11780.55 127.57 52539.15 88888.00 2016-06-06 11:40:42.905 158 11780.56 127.56 52539.09 88888.00 2016-06-06 11:40:43.405 158 11780.55 127.54 52539.09 88888.00 2016-06-06 11:40:43.905 158 11780.52 127.55 52539.08 88888.00 2016-06-06 11:40:44.405 158 11780.55 127.56 52539.09 88888.00 2016-06-06 11:40:44.905 158 11780.55 127.58 52539.09 88888.00 2016-06-06 11:40:45.405 158 11780.51 127.64 52539.11 88888.00 2016-06-06 11:40:45.905 158 11780.47 127.72 52539.09 88888.00 2016-06-06 11:40:46.405 158 11780.44 127.78 52539.10 88888.00 2016-06-06 11:40:46.905 158 11780.43 127.81 52539.12 88888.00 2016-06-06 11:40:47.405 158 11780.46 127.87 52539.11 88888.00 2016-06-06 11:40:47.905 158 11780.43 127.96 52539.10 88888.00 2016-06-06 11:40:48.405 158 11780.38 127.98 52539.08 88888.00 2016-06-06 11:40:48.905 158 11780.34 127.98 52539.08 88888.00 2016-06-06 11:40:49.405 158 11780.29 128.01 52539.11 88888.00 2016-06-06 11:40:49.905 158 11780.32 128.05 52539.09 88888.00 2016-06-06 11:40:50.405 158 11780.30 128.08 52539.11 88888.00 2016-06-06 11:40:50.905 158 11780.30 128.07 52539.10 88888.00 2016-06-06 11:40:51.405 158 11780.27 128.04 52539.09 88888.00 2016-06-06 11:40:51.905 158 11780.26 128.06 52539.10 88888.00 2016-06-06 11:40:52.405 158 11780.27 128.12 52539.12 88888.00 2016-06-06 11:40:52.905 158 11780.29 128.14 52539.14 88888.00 2016-06-06 11:40:53.405 158 11780.35 128.17 52539.14 88888.00 2016-06-06 11:40:53.905 158 11780.37 128.14 52539.12 88888.00 2016-06-06 11:40:54.405 158 11780.42 128.15 52539.12 88888.00 2016-06-06 11:40:54.905 158 11780.46 128.18 52539.11 88888.00 2016-06-06 11:40:55.405 158 11780.49 128.23 52539.13 88888.00 2016-06-06 11:40:55.905 158 11780.50 128.21 52539.14 88888.00 2016-06-06 11:40:56.405 158 11780.52 128.23 52539.13 88888.00 2016-06-06 11:40:56.905 158 11780.58 128.26 52539.12 88888.00 2016-06-06 11:40:57.405 158 11780.60 128.23 52539.11 88888.00 2016-06-06 11:40:57.905 158 11780.59 128.22 52539.14 88888.00 2016-06-06 11:40:58.405 158 11780.56 128.21 52539.17 88888.00 2016-06-06 11:40:58.905 158 11780.52 128.22 52539.18 88888.00 2016-06-06 11:40:59.405 158 11780.51 128.17 52539.18 88888.00 2016-06-06 11:40:59.905 158 11780.49 128.15 52539.18 88888.00 2016-06-06 11:41:00.405 158 11780.46 128.20 52539.19 88888.00 2016-06-06 11:41:00.905 158 11780.44 128.17 52539.23 88888.00 2016-06-06 11:41:01.405 158 11780.40 128.14 52539.21 88888.00 2016-06-06 11:41:01.905 158 11780.35 128.12 52539.20 88888.00 2016-06-06 11:41:02.405 158 11780.33 128.05 52539.22 88888.00 2016-06-06 11:41:02.905 158 11780.27 128.02 52539.22 88888.00 2016-06-06 11:41:03.405 158 11780.19 128.02 52539.26 88888.00 2016-06-06 11:41:03.905 158 11780.17 128.02 52539.30 88888.00 2016-06-06 11:41:04.405 158 11780.14 128.01 52539.35 88888.00 2016-06-06 11:41:04.905 158 11780.07 127.91 52539.36 88888.00 2016-06-06 11:41:05.405 158 11780.01 127.85 52539.30 88888.00 2016-06-06 11:41:05.905 158 11779.98 127.87 52539.34 88888.00 2016-06-06 11:41:06.405 158 11779.90 127.87 52539.38 88888.00 2016-06-06 11:41:06.905 158 11779.86 127.81 52539.38 88888.00 2016-06-06 11:41:07.405 158 11779.80 127.77 52539.38 88888.00 2016-06-06 11:41:07.905 158 11779.72 127.74 52539.40 88888.00 2016-06-06 11:41:08.405 158 11779.66 127.66 52539.38 88888.00 2016-06-06 11:41:08.905 158 11779.62 127.65 52539.40 88888.00 2016-06-06 11:41:09.405 158 11779.64 127.65 52539.46 88888.00 2016-06-06 11:41:09.905 158 11779.66 127.60 52539.50 88888.00 2016-06-06 11:41:10.405 158 11779.65 127.57 52539.47 88888.00 2016-06-06 11:41:10.905 158 11779.63 127.58 52539.48 88888.00 2016-06-06 11:41:11.405 158 11779.64 127.55 52539.44 88888.00 2016-06-06 11:41:11.905 158 11779.64 127.58 52539.47 88888.00 2016-06-06 11:41:12.405 158 11779.63 127.59 52539.49 88888.00 2016-06-06 11:41:12.905 158 11779.62 127.63 52539.47 88888.00 2016-06-06 11:41:13.405 158 11779.62 127.70 52539.47 88888.00 2016-06-06 11:41:13.905 158 11779.59 127.78 52539.49 88888.00 2016-06-06 11:41:14.405 158 11779.59 127.83 52539.53 88888.00 2016-06-06 11:41:14.905 158 11779.56 127.86 52539.52 88888.00 2016-06-06 11:41:15.405 158 11779.49 127.87 52539.55 88888.00 2016-06-06 11:41:15.905 158 11779.47 127.87 52539.56 88888.00 2016-06-06 11:41:16.405 158 11779.42 127.89 52539.59 88888.00 2016-06-06 11:41:16.905 158 11779.38 127.95 52539.57 88888.00 2016-06-06 11:41:17.405 158 11779.36 127.98 52539.56 88888.00 2016-06-06 11:41:17.905 158 11779.35 127.98 52539.55 88888.00 2016-06-06 11:41:18.405 158 11779.31 127.98 52539.56 88888.00 2016-06-06 11:41:18.905 158 11779.26 127.98 52539.55 88888.00 2016-06-06 11:41:19.405 158 11779.23 127.97 52539.56 88888.00 2016-06-06 11:41:19.905 158 11779.24 127.97 52539.61 88888.00 2016-06-06 11:41:20.405 158 11779.24 128.02 52539.63 88888.00 2016-06-06 11:41:20.905 158 11779.32 127.98 52539.58 88888.00 2016-06-06 11:41:21.405 158 11779.33 127.97 52539.57 88888.00 2016-06-06 11:41:21.905 158 11779.35 127.97 52539.55 88888.00 2016-06-06 11:41:22.405 158 11779.39 127.97 52539.57 88888.00 2016-06-06 11:41:22.905 158 11779.40 127.95 52539.54 88888.00 2016-06-06 11:41:23.405 158 11779.40 127.98 52539.49 88888.00 2016-06-06 11:41:23.905 158 11779.38 127.98 52539.52 88888.00 2016-06-06 11:41:24.405 158 11779.40 128.03 52539.49 88888.00 2016-06-06 11:41:24.905 158 11779.39 128.10 52539.54 88888.00 2016-06-06 11:41:25.405 158 11779.35 128.13 52539.53 88888.00 2016-06-06 11:41:25.905 158 11779.32 128.13 52539.55 88888.00 2016-06-06 11:41:26.405 158 11779.33 128.12 52539.57 88888.00 2016-06-06 11:41:26.905 158 11779.28 128.08 52539.56 88888.00 2016-06-06 11:41:27.405 158 11779.27 128.04 52539.55 88888.00 2016-06-06 11:41:27.905 158 11779.26 128.05 52539.57 88888.00 2016-06-06 11:41:28.405 158 11779.20 128.01 52539.59 88888.00 2016-06-06 11:41:28.905 158 11779.15 127.94 52539.61 88888.00 2016-06-06 11:41:29.405 158 11779.14 127.89 52539.62 88888.00 2016-06-06 11:41:29.905 158 11779.14 127.87 52539.58 88888.00 2016-06-06 11:41:30.405 158 11779.18 127.85 52539.54 88888.00 2016-06-06 11:41:30.905 158 11779.13 127.85 52539.50 88888.00 2016-06-06 11:41:31.405 158 11779.13 127.88 52539.56 88888.00 2016-06-06 11:41:31.905 158 11779.11 127.89 52539.58 88888.00 2016-06-06 11:41:32.405 158 11779.11 127.87 52539.59 88888.00 2016-06-06 11:41:32.905 158 11779.09 127.87 52539.53 88888.00 2016-06-06 11:41:33.405 158 11779.04 127.83 52539.53 88888.00 2016-06-06 11:41:33.905 158 11779.04 127.78 52539.56 88888.00 2016-06-06 11:41:34.405 158 11779.02 127.76 52539.58 88888.00 2016-06-06 11:41:34.905 158 11779.01 127.76 52539.56 88888.00 2016-06-06 11:41:35.405 158 11779.01 127.77 52539.58 88888.00 2016-06-06 11:41:35.905 158 11779.00 127.73 52539.57 88888.00 2016-06-06 11:41:36.405 158 11778.98 127.67 52539.52 88888.00 2016-06-06 11:41:36.905 158 11779.02 127.73 52539.47 88888.00 2016-06-06 11:41:37.405 158 11779.02 127.73 52539.45 88888.00 2016-06-06 11:41:37.905 158 11778.98 127.68 52539.45 88888.00 2016-06-06 11:41:38.405 158 11779.03 127.69 52539.46 88888.00 2016-06-06 11:41:38.905 158 11779.06 127.69 52539.45 88888.00 2016-06-06 11:41:39.406 158 11779.06 127.68 52539.39 88888.00 2016-06-06 11:41:39.906 158 11779.09 127.67 52539.43 88888.00 2016-06-06 11:41:40.406 158 11779.06 127.69 52539.43 88888.00 2016-06-06 11:41:40.906 158 11779.04 127.73 52539.45 88888.00 2016-06-06 11:41:41.406 158 11779.03 127.75 52539.47 88888.00 2016-06-06 11:41:41.906 158 11779.05 127.75 52539.50 88888.00 2016-06-06 11:41:42.406 158 11779.12 127.76 52539.53 88888.00 2016-06-06 11:41:42.906 158 11779.13 127.77 52539.56 88888.00 2016-06-06 11:41:43.406 158 11779.12 127.78 52539.52 88888.00 2016-06-06 11:41:43.906 158 11779.12 127.76 52539.52 88888.00 2016-06-06 11:41:44.406 158 11779.13 127.73 52539.46 88888.00 2016-06-06 11:41:44.906 158 11779.10 127.73 52539.52 88888.00 2016-06-06 11:41:45.406 158 11779.07 127.75 52539.54 88888.00 2016-06-06 11:41:45.906 158 11779.09 127.78 52539.56 88888.00 2016-06-06 11:41:46.406 158 11779.09 127.84 52539.49 88888.00 2016-06-06 11:41:46.906 158 11779.10 127.82 52539.44 88888.00 2016-06-06 11:41:47.406 158 11779.14 127.79 52539.43 88888.00 2016-06-06 11:41:47.906 158 11779.16 127.79 52539.47 88888.00 2016-06-06 11:41:48.406 158 11779.18 127.81 52539.48 88888.00 2016-06-06 11:41:48.906 158 11779.18 127.82 52539.50 88888.00 2016-06-06 11:41:49.406 158 11779.18 127.77 52539.49 88888.00 2016-06-06 11:41:49.906 158 11779.23 127.74 52539.47 88888.00 2016-06-06 11:41:50.406 158 11779.23 127.74 52539.48 88888.00 2016-06-06 11:41:50.906 158 11779.29 127.78 52539.47 88888.00 2016-06-06 11:41:51.406 158 11779.29 127.84 52539.45 88888.00 2016-06-06 11:41:51.906 158 11779.30 127.85 52539.47 88888.00 2016-06-06 11:41:52.406 158 11779.30 127.85 52539.54 88888.00 2016-06-06 11:41:52.906 158 11779.32 127.93 52539.56 88888.00 2016-06-06 11:41:53.406 158 11779.36 127.96 52539.63 88888.00 2016-06-06 11:41:53.906 158 11779.36 127.97 52539.64 88888.00 2016-06-06 11:41:54.406 158 11779.33 128.03 52539.65 88888.00 2016-06-06 11:41:54.906 158 11779.30 128.04 52539.59 88888.00 2016-06-06 11:41:55.406 158 11779.28 128.06 52539.63 88888.00 2016-06-06 11:41:55.906 158 11779.27 128.10 52539.64 88888.00 2016-06-06 11:41:56.406 158 11779.30 128.14 52539.70 88888.00 2016-06-06 11:41:56.906 158 11779.35 128.17 52539.68 88888.00 2016-06-06 11:41:57.406 158 11779.32 128.22 52539.63 88888.00 2016-06-06 11:41:57.906 158 11779.32 128.32 52539.65 88888.00 2016-06-06 11:41:58.406 158 11779.31 128.47 52539.66 88888.00 2016-06-06 11:41:58.906 158 11779.29 128.55 52539.68 88888.00 2016-06-06 11:41:59.406 158 11779.33 128.61 52539.68 88888.00 2016-06-06 11:41:59.906 158 11779.33 128.60 52539.70 88888.00 2016-06-06 11:42:00.406 158 11779.28 128.61 52539.72 88888.00 2016-06-06 11:42:00.906 158 11779.28 128.67 52539.72 88888.00 2016-06-06 11:42:01.406 158 11779.29 128.78 52539.70 88888.00 2016-06-06 11:42:01.906 158 11779.29 128.83 52539.68 88888.00 2016-06-06 11:42:02.406 158 11779.27 128.90 52539.73 88888.00 2016-06-06 11:42:02.906 158 11779.26 128.92 52539.75 88888.00 2016-06-06 11:42:03.406 158 11779.30 128.96 52539.79 88888.00 2016-06-06 11:42:03.906 158 11779.33 128.99 52539.80 88888.00 2016-06-06 11:42:04.406 158 11779.32 129.04 52539.81 88888.00 2016-06-06 11:42:04.906 158 11779.36 129.11 52539.83 88888.00 2016-06-06 11:42:05.406 158 11779.40 129.14 52539.87 88888.00 2016-06-06 11:42:05.906 158 11779.39 129.15 52539.93 88888.00 2016-06-06 11:42:06.406 158 11779.33 129.21 52539.92 88888.00 2016-06-06 11:42:06.906 158 11779.35 129.23 52539.96 88888.00 2016-06-06 11:42:07.406 158 11779.37 129.27 52539.99 88888.00 2016-06-06 11:42:07.906 158 11779.37 129.28 52540.03 88888.00 2016-06-06 11:42:08.406 158 11779.35 129.36 52540.06 88888.00 2016-06-06 11:42:08.906 158 11779.29 129.39 52540.02 88888.00 2016-06-06 11:42:09.406 158 11779.31 129.37 52540.02 88888.00 2016-06-06 11:42:09.906 158 11779.35 129.36 52540.02 88888.00 2016-06-06 11:42:10.406 158 11779.27 129.32 52540.06 88888.00 2016-06-06 11:42:10.906 158 11779.22 129.30 52540.07 88888.00 2016-06-06 11:42:11.406 158 11779.16 129.33 52540.09 88888.00 2016-06-06 11:42:11.906 158 11779.20 129.33 52540.06 88888.00 2016-06-06 11:42:12.406 158 11779.20 129.30 52540.05 88888.00 2016-06-06 11:42:12.906 158 11779.26 129.32 52540.08 88888.00 2016-06-06 11:42:13.406 158 11779.37 129.34 52540.08 88888.00 2016-06-06 11:42:13.906 158 11779.39 129.34 52540.09 88888.00 2016-06-06 11:42:14.406 158 11779.35 129.37 52540.10 88888.00 2016-06-06 11:42:14.906 158 11779.40 129.34 52540.09 88888.00 2016-06-06 11:42:15.406 158 11779.41 129.33 52540.09 88888.00 2016-06-06 11:42:15.906 158 11779.39 129.33 52540.08 88888.00 2016-06-06 11:42:16.406 158 11779.41 129.30 52540.09 88888.00 2016-06-06 11:42:16.906 158 11779.44 129.29 52540.09 88888.00 2016-06-06 11:42:17.406 158 11779.48 129.27 52540.14 88888.00 2016-06-06 11:42:17.906 158 11779.46 129.28 52540.10 88888.00 2016-06-06 11:42:18.406 158 11779.41 129.31 52540.09 88888.00 2016-06-06 11:42:18.906 158 11779.44 129.31 52540.14 88888.00 2016-06-06 11:42:19.406 158 11779.42 129.28 52540.15 88888.00 2016-06-06 11:42:19.906 158 11779.41 129.30 52540.15 88888.00 2016-06-06 11:42:20.406 158 11779.42 129.28 52540.17 88888.00 2016-06-06 11:42:20.906 158 11779.45 129.22 52540.20 88888.00 2016-06-06 11:42:21.406 158 11779.45 129.18 52540.24 88888.00 2016-06-06 11:42:21.906 158 11779.41 129.19 52540.21 88888.00 2016-06-06 11:42:22.406 158 11779.40 129.15 52540.21 88888.00 2016-06-06 11:42:22.906 158 11779.41 129.15 52540.20 88888.00 2016-06-06 11:42:23.406 158 11779.42 129.20 52540.20 88888.00 2016-06-06 11:42:23.906 158 11779.44 129.20 52540.20 88888.00 2016-06-06 11:42:24.406 158 11779.47 129.19 52540.23 88888.00 2016-06-06 11:42:24.906 158 11779.50 129.21 52540.19 88888.00 2016-06-06 11:42:25.406 158 11779.54 129.23 52540.18 88888.00 2016-06-06 11:42:25.906 158 11779.58 129.24 52540.20 88888.00 2016-06-06 11:42:26.406 158 11779.60 129.24 52540.23 88888.00 2016-06-06 11:42:26.906 158 11779.62 129.29 52540.24 88888.00 2016-06-06 11:42:27.406 158 11779.62 129.37 52540.24 88888.00 2016-06-06 11:42:27.906 158 11779.62 129.37 52540.24 88888.00 2016-06-06 11:42:28.406 158 11779.65 129.40 52540.25 88888.00 2016-06-06 11:42:28.906 158 11779.65 129.41 52540.24 88888.00 2016-06-06 11:42:29.406 158 11779.65 129.44 52540.27 88888.00 2016-06-06 11:42:29.906 158 11779.66 129.49 52540.25 88888.00 2016-06-06 11:42:30.406 158 11779.65 129.48 52540.25 88888.00 2016-06-06 11:42:30.906 158 11779.59 129.48 52540.25 88888.00 2016-06-06 11:42:31.406 158 11779.63 129.51 52540.23 88888.00 2016-06-06 11:42:31.906 158 11779.65 129.58 52540.24 88888.00 2016-06-06 11:42:32.406 158 11779.66 129.66 52540.29 88888.00 2016-06-06 11:42:32.906 158 11779.73 129.66 52540.33 88888.00 2016-06-06 11:42:33.406 158 11779.77 129.68 52540.32 88888.00 2016-06-06 11:42:33.906 158 11779.76 129.70 52540.31 88888.00 2016-06-06 11:42:34.406 158 11779.79 129.71 52540.34 88888.00 2016-06-06 11:42:34.906 158 11779.82 129.72 52540.36 88888.00 2016-06-06 11:42:35.406 158 11779.80 129.72 52540.37 88888.00 2016-06-06 11:42:35.906 158 11779.79 129.67 52540.41 88888.00 2016-06-06 11:42:36.406 158 11779.80 129.63 52540.40 88888.00 2016-06-06 11:42:36.906 158 11779.81 129.58 52540.41 88888.00 2016-06-06 11:42:37.406 158 11779.86 129.58 52540.44 88888.00 2016-06-06 11:42:37.906 158 11779.84 129.58 52540.49 88888.00 2016-06-06 11:42:38.406 158 11779.84 129.62 52540.47 88888.00 2016-06-06 11:42:38.906 158 11779.84 129.66 52540.45 88888.00 2016-06-06 11:42:39.406 158 11779.91 129.70 52540.42 88888.00 2016-06-06 11:42:39.906 158 11779.95 129.67 52540.45 88888.00 2016-06-06 11:42:40.406 158 11779.98 129.70 52540.46 88888.00 2016-06-06 11:42:40.906 158 11779.94 129.68 52540.50 88888.00 2016-06-06 11:42:41.406 158 11779.94 129.68 52540.49 88888.00 2016-06-06 11:42:41.906 158 11779.94 129.68 52540.46 88888.00 2016-06-06 11:42:42.406 158 11779.93 129.63 52540.50 88888.00 2016-06-06 11:42:42.906 158 11779.85 129.66 52540.50 88888.00 2016-06-06 11:42:43.406 158 11779.85 129.65 52540.50 88888.00 2016-06-06 11:42:43.906 158 11779.83 129.66 52540.54 88888.00 2016-06-06 11:42:44.406 158 11779.86 129.63 52540.55 88888.00 2016-06-06 11:42:44.906 158 11779.88 129.58 52540.53 88888.00 2016-06-06 11:42:45.406 158 11779.86 129.50 52540.55 88888.00 2016-06-06 11:42:45.906 158 11779.86 129.49 52540.55 88888.00 2016-06-06 11:42:46.406 158 11779.86 129.46 52540.56 88888.00 2016-06-06 11:42:46.906 158 11779.85 129.40 52540.61 88888.00 2016-06-06 11:42:47.406 158 11779.88 129.37 52540.61 88888.00 2016-06-06 11:42:47.906 158 11779.90 129.37 52540.61 88888.00 2016-06-06 11:42:48.406 158 11779.93 129.32 52540.59 88888.00 2016-06-06 11:42:48.906 158 11779.94 129.39 52540.61 88888.00 2016-06-06 11:42:49.406 158 11779.98 129.39 52540.63 88888.00 2016-06-06 11:42:49.906 158 11779.98 129.40 52540.62 88888.00 2016-06-06 11:42:50.406 158 11779.97 129.41 52540.63 88888.00 2016-06-06 11:42:50.906 158 11779.97 129.41 52540.67 88888.00 2016-06-06 11:42:51.406 158 11779.94 129.32 52540.71 88888.00 2016-06-06 11:42:51.906 158 11779.93 129.28 52540.69 88888.00 2016-06-06 11:42:52.406 158 11779.94 129.29 52540.70 88888.00 2016-06-06 11:42:52.906 158 11779.98 129.28 52540.68 88888.00 2016-06-06 11:42:53.406 158 11780.02 129.23 52540.64 88888.00 2016-06-06 11:42:53.906 158 11780.03 129.21 52540.68 88888.00 2016-06-06 11:42:54.406 158 11780.10 129.22 52540.65 88888.00 2016-06-06 11:42:54.906 158 11780.17 129.29 52540.64 88888.00 2016-06-06 11:42:55.406 158 11780.16 129.32 52540.65 88888.00 2016-06-06 11:42:55.906 158 11780.21 129.37 52540.67 88888.00 2016-06-06 11:42:56.406 158 11780.21 129.42 52540.68 88888.00 2016-06-06 11:42:56.906 158 11780.18 129.48 52540.69 88888.00 2016-06-06 11:42:57.406 158 11780.19 129.51 52540.71 88888.00 2016-06-06 11:42:57.906 158 11780.19 129.53 52540.73 88888.00 2016-06-06 11:42:58.406 158 11780.20 129.52 52540.78 88888.00 2016-06-06 11:42:58.906 158 11780.23 129.54 52540.73 88888.00 2016-06-06 11:42:59.406 158 11780.21 129.56 52540.70 88888.00 2016-06-06 11:42:59.906 158 11780.24 129.57 52540.68 88888.00 2016-06-06 11:43:00.406 158 11780.25 129.52 52540.71 88888.00 2016-06-06 11:43:00.906 158 11780.24 129.48 52540.75 88888.00 2016-06-06 11:43:01.406 158 11780.27 129.47 52540.72 88888.00 2016-06-06 11:43:01.906 158 11780.28 129.47 52540.72 88888.00 2016-06-06 11:43:02.406 158 11780.32 129.47 52540.76 88888.00 2016-06-06 11:43:02.906 158 11780.30 129.47 52540.72 88888.00 2016-06-06 11:43:03.406 158 11780.32 129.46 52540.72 88888.00 2016-06-06 11:43:03.906 158 11780.34 129.48 52540.71 88888.00 2016-06-06 11:43:04.406 158 11780.34 129.49 52540.73 88888.00 2016-06-06 11:43:04.906 158 11780.38 129.50 52540.75 88888.00 2016-06-06 11:43:05.406 158 11780.41 129.52 52540.71 88888.00 2016-06-06 11:43:05.906 158 11780.46 129.49 52540.72 88888.00 2016-06-06 11:43:06.406 158 11780.50 129.50 52540.71 88888.00 2016-06-06 11:43:06.906 158 11780.46 129.49 52540.76 88888.00 2016-06-06 11:43:07.406 158 11780.46 129.48 52540.75 88888.00 2016-06-06 11:43:07.906 158 11780.49 129.44 52540.75 88888.00 2016-06-06 11:43:08.406 158 11780.45 129.40 52540.76 88888.00 2016-06-06 11:43:08.906 158 11780.46 129.42 52540.72 88888.00 2016-06-06 11:43:09.406 158 11780.51 129.44 52540.73 88888.00 2016-06-06 11:43:09.906 158 11780.54 129.46 52540.71 88888.00 2016-06-06 11:43:10.406 158 11780.50 129.46 52540.71 88888.00 2016-06-06 11:43:10.906 158 11780.50 129.48 52540.71 88888.00 2016-06-06 11:43:11.406 158 11780.47 129.48 52540.73 88888.00 2016-06-06 11:43:11.906 158 11780.45 129.47 52540.79 88888.00 2016-06-06 11:43:12.406 158 11780.44 129.47 52540.77 88888.00 2016-06-06 11:43:12.906 158 11780.43 129.46 52540.76 88888.00 2016-06-06 11:43:13.406 158 11780.43 129.47 52540.76 88888.00 2016-06-06 11:43:13.906 158 11780.38 129.46 52540.79 88888.00 2016-06-06 11:43:14.406 158 11780.38 129.43 52540.85 88888.00 2016-06-06 11:43:14.906 158 11780.41 129.42 52540.87 88888.00 2016-06-06 11:43:15.406 158 11780.41 129.46 52540.90 88888.00 2016-06-06 11:43:15.906 158 11780.41 129.46 52540.88 88888.00 2016-06-06 11:43:16.406 158 11780.44 129.46 52540.89 88888.00 2016-06-06 11:43:16.906 158 11780.42 129.44 52540.89 88888.00 2016-06-06 11:43:17.406 158 11780.40 129.37 52540.94 88888.00 2016-06-06 11:43:17.906 158 11780.45 129.33 52540.93 88888.00 2016-06-06 11:43:18.406 158 11780.49 129.34 52540.94 88888.00 2016-06-06 11:43:18.906 158 11780.51 129.33 52540.98 88888.00 2016-06-06 11:43:19.406 158 11780.52 129.30 52540.95 88888.00 2016-06-06 11:43:19.906 158 11780.52 129.27 52540.97 88888.00 2016-06-06 11:43:20.406 158 11780.49 129.29 52540.98 88888.00 2016-06-06 11:43:20.906 158 11780.50 129.31 52541.03 88888.00 2016-06-06 11:43:21.406 158 11780.52 129.34 52541.04 88888.00 2016-06-06 11:43:21.906 158 11780.53 129.36 52541.07 88888.00 2016-06-06 11:43:22.406 158 11780.50 129.33 52541.06 88888.00 2016-06-06 11:43:22.906 158 11780.50 129.32 52541.06 88888.00 2016-06-06 11:43:23.406 158 11780.51 129.31 52541.07 88888.00 2016-06-06 11:43:23.906 158 11780.53 129.32 52541.11 88888.00 2016-06-06 11:43:24.406 158 11780.52 129.34 52541.11 88888.00 2016-06-06 11:43:24.906 158 11780.55 129.39 52541.14 88888.00 2016-06-06 11:43:25.406 158 11780.59 129.41 52541.12 88888.00 2016-06-06 11:43:25.906 158 11780.58 129.42 52541.15 88888.00 2016-06-06 11:43:26.406 158 11780.55 129.43 52541.15 88888.00 2016-06-06 11:43:26.906 158 11780.54 129.41 52541.21 88888.00 2016-06-06 11:43:27.406 158 11780.55 129.39 52541.18 88888.00 2016-06-06 11:43:27.906 158 11780.58 129.44 52541.16 88888.00 2016-06-06 11:43:28.406 158 11780.58 129.43 52541.20 88888.00 2016-06-06 11:43:28.906 158 11780.56 129.40 52541.22 88888.00 2016-06-06 11:43:29.406 158 11780.54 129.40 52541.20 88888.00 2016-06-06 11:43:29.906 158 11780.55 129.38 52541.20 88888.00 2016-06-06 11:43:30.406 158 11780.56 129.37 52541.15 88888.00 2016-06-06 11:43:30.906 158 11780.54 129.37 52541.18 88888.00 2016-06-06 11:43:31.406 158 11780.53 129.36 52541.22 88888.00 2016-06-06 11:43:31.906 158 11780.55 129.36 52541.16 88888.00 2016-06-06 11:43:32.406 158 11780.58 129.29 52541.16 88888.00 2016-06-06 11:43:32.906 158 11780.59 129.25 52541.23 88888.00 2016-06-06 11:43:33.406 158 11780.56 129.22 52541.23 88888.00 2016-06-06 11:43:33.906 158 11780.53 129.18 52541.22 88888.00 2016-06-06 11:43:34.406 158 11780.53 129.20 52541.24 88888.00 2016-06-06 11:43:34.906 158 11780.54 129.25 52541.25 88888.00 2016-06-06 11:43:35.406 158 11780.53 129.25 52541.22 88888.00 2016-06-06 11:43:35.906 158 11780.52 129.23 52541.24 88888.00 2016-06-06 11:43:36.406 158 11780.50 129.19 52541.23 88888.00 2016-06-06 11:43:36.906 158 11780.47 129.19 52541.22 88888.00 2016-06-06 11:43:37.406 158 11780.47 129.20 52541.21 88888.00 2016-06-06 11:43:37.906 158 11780.51 129.15 52541.20 88888.00 2016-06-06 11:43:38.406 158 11780.50 129.14 52541.21 88888.00 2016-06-06 11:43:38.906 158 11780.51 129.12 52541.23 88888.00 2016-06-06 11:43:39.406 158 11780.46 129.12 52541.22 88888.00 2016-06-06 11:43:39.906 158 11780.45 129.14 52541.25 88888.00 2016-06-06 11:43:40.406 158 11780.46 129.19 52541.25 88888.00 2016-06-06 11:43:40.906 158 11780.47 129.17 52541.30 88888.00 2016-06-06 11:43:41.406 158 11780.49 129.11 52541.29 88888.00 2016-06-06 11:43:41.906 158 11780.53 129.09 52541.34 88888.00 2016-06-06 11:43:42.406 158 11780.51 129.08 52541.30 88888.00 2016-06-06 11:43:42.906 158 11780.50 129.07 52541.33 88888.00 2016-06-06 11:43:43.406 158 11780.50 129.08 52541.35 88888.00 2016-06-06 11:43:43.906 158 11780.49 129.09 52541.34 88888.00 2016-06-06 11:43:44.406 158 11780.49 129.11 52541.34 88888.00 2016-06-06 11:43:44.906 158 11780.42 129.17 52541.35 88888.00 2016-06-06 11:43:45.406 158 11780.35 129.18 52541.38 88888.00 2016-06-06 11:43:45.906 158 11780.34 129.20 52541.37 88888.00 2016-06-06 11:43:46.406 158 11780.38 129.22 52541.42 88888.00 2016-06-06 11:43:46.906 158 11780.43 129.28 52541.40 88888.00 2016-06-06 11:43:47.406 158 11780.44 129.28 52541.41 88888.00 2016-06-06 11:43:47.906 158 11780.46 129.30 52541.43 88888.00 2016-06-06 11:43:48.406 158 11780.47 129.28 52541.46 88888.00 2016-06-06 11:43:48.906 158 11780.52 129.25 52541.47 88888.00 2016-06-06 11:43:49.406 158 11780.50 129.24 52541.44 88888.00 2016-06-06 11:43:49.906 158 11780.49 129.23 52541.49 88888.00 2016-06-06 11:43:50.406 158 11780.51 129.23 52541.48 88888.00 2016-06-06 11:43:50.906 158 11780.51 129.24 52541.51 88888.00 2016-06-06 11:43:51.406 158 11780.50 129.24 52541.49 88888.00 2016-06-06 11:43:51.906 158 11780.49 129.21 52541.50 88888.00 2016-06-06 11:43:52.406 158 11780.50 129.23 52541.49 88888.00 2016-06-06 11:43:52.906 158 11780.50 129.25 52541.47 88888.00 2016-06-06 11:43:53.406 158 11780.46 129.29 52541.44 88888.00 2016-06-06 11:43:53.906 158 11780.45 129.31 52541.46 88888.00 2016-06-06 11:43:54.406 158 11780.46 129.31 52541.42 88888.00 2016-06-06 11:43:54.906 158 11780.50 129.32 52541.39 88888.00 2016-06-06 11:43:55.406 158 11780.47 129.33 52541.42 88888.00 2016-06-06 11:43:55.906 158 11780.47 129.31 52541.42 88888.00 2016-06-06 11:43:56.406 158 11780.46 129.32 52541.40 88888.00 2016-06-06 11:43:56.906 158 11780.47 129.36 52541.42 88888.00 2016-06-06 11:43:57.406 158 11780.47 129.38 52541.49 88888.00 2016-06-06 11:43:57.906 158 11780.43 129.39 52541.46 88888.00 2016-06-06 11:43:58.406 158 11780.41 129.37 52541.49 88888.00 2016-06-06 11:43:58.906 158 11780.44 129.37 52541.49 88888.00 2016-06-06 11:43:59.406 158 11780.41 129.33 52541.50 88888.00 2016-06-06 11:43:59.906 158 11780.40 129.31 52541.51 88888.00 2016-06-06 11:44:00.406 158 11780.40 129.23 52541.52 88888.00 2016-06-06 11:44:00.906 158 11780.38 129.19 52541.50 88888.00 2016-06-06 11:44:01.406 158 11780.32 129.18 52541.48 88888.00 2016-06-06 11:44:01.906 158 11780.29 129.14 52541.50 88888.00 2016-06-06 11:44:02.406 158 11780.30 129.05 52541.50 88888.00 2016-06-06 11:44:02.906 158 11780.34 129.03 52541.55 88888.00 2016-06-06 11:44:03.406 158 11780.32 129.03 52541.52 88888.00 2016-06-06 11:44:03.906 158 11780.27 129.08 52541.50 88888.00 2016-06-06 11:44:04.406 158 11780.27 129.03 52541.48 88888.00 2016-06-06 11:44:04.906 158 11780.26 129.02 52541.42 88888.00 2016-06-06 11:44:05.406 158 11780.23 129.02 52541.47 88888.00 2016-06-06 11:44:05.906 158 11780.20 129.02 52541.46 88888.00 2016-06-06 11:44:06.406 158 11780.18 129.01 52541.44 88888.00 2016-06-06 11:44:06.906 158 11780.16 128.99 52541.41 88888.00 2016-06-06 11:44:07.406 158 11780.16 128.99 52541.43 88888.00 2016-06-06 11:44:07.906 158 11780.17 128.96 52541.46 88888.00 2016-06-06 11:44:08.406 158 11780.14 128.94 52541.44 88888.00 2016-06-06 11:44:08.906 158 11780.09 128.92 52541.49 88888.00 2016-06-06 11:44:09.406 158 11780.02 128.90 52541.49 88888.00 2016-06-06 11:44:09.906 158 11779.99 128.88 52541.56 88888.00 2016-06-06 11:44:10.406 158 11779.99 128.89 52541.53 88888.00 2016-06-06 11:44:10.906 158 11779.95 128.89 52541.53 88888.00 2016-06-06 11:44:11.406 158 11779.95 128.89 52541.56 88888.00 2016-06-06 11:44:11.906 158 11779.91 128.91 52541.57 88888.00 2016-06-06 11:44:12.406 158 11779.90 128.94 52541.61 88888.00 2016-06-06 11:44:12.906 158 11779.86 128.95 52541.64 88888.00 2016-06-06 11:44:13.406 158 11779.84 128.99 52541.70 88888.00 2016-06-06 11:44:13.906 158 11779.84 129.01 52541.70 88888.00 2016-06-06 11:44:14.406 158 11779.81 129.02 52541.65 88888.00 2016-06-06 11:44:14.906 158 11779.76 129.03 52541.67 88888.00 2016-06-06 11:44:15.406 158 11779.70 129.02 52541.67 88888.00 2016-06-06 11:44:15.906 158 11779.65 129.07 52541.66 88888.00 2016-06-06 11:44:16.406 158 11779.62 129.10 52541.70 88888.00 2016-06-06 11:44:16.906 158 11779.54 129.12 52541.74 88888.00 2016-06-06 11:44:17.406 158 11779.50 129.14 52541.79 88888.00 2016-06-06 11:44:17.906 158 11779.50 129.14 52541.79 88888.00 2016-06-06 11:44:18.406 158 11779.44 129.18 52541.76 88888.00 2016-06-06 11:44:18.906 158 11779.41 129.20 52541.79 88888.00 2016-06-06 11:44:19.406 158 11779.39 129.24 52541.78 88888.00 2016-06-06 11:44:19.906 158 11779.37 129.28 52541.85 88888.00 2016-06-06 11:44:20.406 158 11779.35 129.31 52541.87 88888.00 2016-06-06 11:44:20.906 158 11779.33 129.37 52541.90 88888.00 2016-06-06 11:44:21.406 158 11779.31 129.44 52541.91 88888.00 2016-06-06 11:44:21.906 158 11779.30 129.51 52541.87 88888.00 2016-06-06 11:44:22.406 158 11779.29 129.60 52541.90 88888.00 2016-06-06 11:44:22.906 158 11779.26 129.62 52541.92 88888.00 2016-06-06 11:44:23.406 158 11779.21 129.68 52542.00 88888.00 2016-06-06 11:44:23.906 158 11779.14 129.70 52541.95 88888.00 2016-06-06 11:44:24.407 158 11779.12 129.72 52541.97 88888.00 2016-06-06 11:44:24.907 158 11779.11 129.73 52541.97 88888.00 2016-06-06 11:44:25.407 158 11779.10 129.73 52541.99 88888.00 2016-06-06 11:44:25.907 158 11779.07 129.76 52542.00 88888.00 2016-06-06 11:44:26.407 158 11779.07 129.78 52541.97 88888.00 2016-06-06 11:44:26.907 158 11779.09 129.85 52542.00 88888.00 2016-06-06 11:44:27.407 158 11779.12 129.87 52541.97 88888.00 2016-06-06 11:44:27.907 158 11779.12 129.85 52541.99 88888.00 2016-06-06 11:44:28.407 158 11779.12 129.86 52541.93 88888.00 2016-06-06 11:44:28.907 158 11779.13 129.89 52541.96 88888.00 2016-06-06 11:44:29.407 158 11779.11 129.93 52541.95 88888.00 2016-06-06 11:44:29.907 158 11779.09 129.97 52541.96 88888.00 2016-06-06 11:44:30.407 158 11779.06 129.96 52541.95 88888.00 2016-06-06 11:44:30.907 158 11779.05 129.90 52541.97 88888.00 2016-06-06 11:44:31.407 158 11779.06 129.92 52542.00 88888.00 2016-06-06 11:44:31.907 158 11779.07 129.92 52542.06 88888.00 2016-06-06 11:44:32.407 158 11779.05 129.91 52542.03 88888.00 2016-06-06 11:44:32.907 158 11779.02 129.93 52542.03 88888.00 2016-06-06 11:44:33.407 158 11779.02 129.97 52542.03 88888.00 2016-06-06 11:44:33.907 158 11779.04 129.99 52542.04 88888.00 2016-06-06 11:44:34.407 158 11779.02 129.97 52542.05 88888.00 2016-06-06 11:44:34.907 158 11778.98 129.95 52542.03 88888.00 2016-06-06 11:44:35.407 158 11778.95 129.97 52542.05 88888.00 2016-06-06 11:44:35.907 158 11778.89 130.00 52542.10 88888.00 2016-06-06 11:44:36.407 158 11778.86 130.01 52542.14 88888.00 2016-06-06 11:44:36.907 158 11778.83 130.05 52542.12 88888.00 2016-06-06 11:44:37.407 158 11778.77 130.05 52542.14 88888.00 2016-06-06 11:44:37.907 158 11778.71 130.04 52542.09 88888.00 2016-06-06 11:44:38.407 158 11778.71 129.99 52542.13 88888.00 2016-06-06 11:44:38.907 158 11778.70 129.97 52542.16 88888.00 2016-06-06 11:44:39.407 158 11778.67 129.95 52542.16 88888.00 2016-06-06 11:44:39.907 158 11778.59 129.92 52542.16 88888.00 2016-06-06 11:44:40.407 158 11778.53 129.88 52542.20 88888.00 2016-06-06 11:44:40.907 158 11778.51 129.90 52542.20 88888.00 2016-06-06 11:44:41.407 158 11778.50 129.88 52542.17 88888.00 2016-06-06 11:44:41.907 158 11778.52 129.86 52542.19 88888.00 2016-06-06 11:44:42.407 158 11778.50 129.88 52542.16 88888.00 2016-06-06 11:44:42.907 158 11778.43 129.83 52542.14 88888.00 2016-06-06 11:44:43.407 158 11778.41 129.86 52542.13 88888.00 2016-06-06 11:44:43.907 158 11778.42 129.80 52542.20 88888.00 2016-06-06 11:44:44.407 158 11778.42 129.78 52542.20 88888.00 2016-06-06 11:44:44.907 158 11778.42 129.75 52542.23 88888.00 2016-06-06 11:44:45.407 158 11778.41 129.72 52542.25 88888.00 2016-06-06 11:44:45.907 158 11778.40 129.79 52542.22 88888.00 2016-06-06 11:44:46.407 158 11778.41 129.80 52542.25 88888.00 2016-06-06 11:44:46.907 158 11778.36 129.77 52542.20 88888.00 2016-06-06 11:44:47.407 158 11778.32 129.80 52542.26 88888.00 2016-06-06 11:44:47.907 158 11778.27 129.79 52542.26 88888.00 2016-06-06 11:44:48.407 158 11778.23 129.79 52542.26 88888.00 2016-06-06 11:44:48.907 158 11778.18 129.79 52542.28 88888.00 2016-06-06 11:44:49.407 158 11778.17 129.78 52542.29 88888.00 2016-06-06 11:44:49.907 158 11778.16 129.79 52542.31 88888.00 2016-06-06 11:44:50.407 158 11778.12 129.79 52542.26 88888.00 2016-06-06 11:44:50.907 158 11778.06 129.77 52542.27 88888.00 2016-06-06 11:44:51.407 158 11778.00 129.79 52542.25 88888.00 2016-06-06 11:44:51.907 158 11777.99 129.78 52542.22 88888.00 2016-06-06 11:44:52.407 158 11777.99 129.77 52542.21 88888.00 2016-06-06 11:44:52.907 158 11777.96 129.78 52542.17 88888.00 2016-06-06 11:44:53.407 158 11777.97 129.77 52542.21 88888.00 2016-06-06 11:44:53.907 158 11777.98 129.75 52542.18 88888.00 2016-06-06 11:44:54.407 158 11777.96 129.73 52542.25 88888.00 2016-06-06 11:44:54.907 158 11777.96 129.77 52542.23 88888.00 2016-06-06 11:44:55.407 158 11777.98 129.80 52542.19 88888.00 2016-06-06 11:44:55.907 158 11777.96 129.81 52542.20 88888.00 2016-06-06 11:44:56.407 158 11777.98 129.80 52542.11 88888.00 2016-06-06 11:44:56.907 158 11777.97 129.80 52542.10 88888.00 2016-06-06 11:44:57.407 158 11777.96 129.83 52542.06 88888.00 2016-06-06 11:44:57.907 158 11777.93 129.89 52542.08 88888.00 2016-06-06 11:44:58.407 158 11777.91 129.85 52542.05 88888.00 2016-06-06 11:44:58.907 158 11777.92 129.81 52542.12 88888.00 2016-06-06 11:44:59.407 158 11777.88 129.82 52542.12 88888.00 2016-06-06 11:44:59.907 158 11777.86 129.83 52542.10 88888.00 2016-06-06 11:45:00.407 158 11777.83 129.83 52542.12 88888.00 2016-06-06 11:45:00.907 158 11777.79 129.86 52542.10 88888.00 2016-06-06 11:45:01.407 158 11777.77 129.87 52542.08 88888.00 2016-06-06 11:45:01.907 158 11777.71 129.90 52542.05 88888.00 2016-06-06 11:45:02.407 158 11777.69 129.92 52542.06 88888.00 2016-06-06 11:45:02.907 158 11777.67 130.00 52542.05 88888.00 2016-06-06 11:45:03.407 158 11777.62 130.06 52542.14 88888.00 2016-06-06 11:45:03.907 158 11777.55 130.09 52542.13 88888.00 2016-06-06 11:45:04.407 158 11777.52 130.07 52542.14 88888.00 2016-06-06 11:45:04.907 158 11777.47 130.09 52542.09 88888.00 2016-06-06 11:45:05.407 158 11777.44 130.10 52542.06 88888.00 2016-06-06 11:45:05.907 158 11777.40 130.15 52542.05 88888.00 2016-06-06 11:45:06.407 158 11777.42 130.18 52542.11 88888.00 2016-06-06 11:45:06.907 158 11777.40 130.17 52542.13 88888.00 2016-06-06 11:45:07.407 158 11777.37 130.22 52542.16 88888.00 2016-06-06 11:45:07.907 158 11777.38 130.26 52542.12 88888.00 2016-06-06 11:45:08.407 158 11777.39 130.27 52542.13 88888.00 2016-06-06 11:45:08.907 158 11777.37 130.31 52542.14 88888.00 2016-06-06 11:45:09.407 158 11777.30 130.37 52542.20 88888.00 2016-06-06 11:45:09.907 158 11777.23 130.40 52542.21 88888.00 2016-06-06 11:45:10.407 158 11777.23 130.43 52542.23 88888.00 2016-06-06 11:45:10.907 158 11777.23 130.43 52542.26 88888.00 2016-06-06 11:45:11.407 158 11777.22 130.46 52542.28 88888.00 2016-06-06 11:45:11.907 158 11777.20 130.48 52542.23 88888.00 2016-06-06 11:45:12.407 158 11777.14 130.46 52542.23 88888.00 2016-06-06 11:45:12.907 158 11777.11 130.50 52542.26 88888.00 2016-06-06 11:45:13.407 158 11777.07 130.54 52542.30 88888.00 2016-06-06 11:45:13.907 158 11777.01 130.54 52542.26 88888.00 2016-06-06 11:45:14.407 158 11776.98 130.53 52542.30 88888.00 2016-06-06 11:45:14.907 158 11776.95 130.46 52542.29 88888.00 2016-06-06 11:45:15.407 158 11776.94 130.43 52542.31 88888.00 2016-06-06 11:45:15.907 158 11776.95 130.41 52542.29 88888.00 2016-06-06 11:45:16.407 158 11776.95 130.41 52542.28 88888.00 2016-06-06 11:45:16.907 158 11776.90 130.44 52542.25 88888.00 2016-06-06 11:45:17.407 158 11776.87 130.50 52542.29 88888.00 2016-06-06 11:45:17.907 158 11776.83 130.49 52542.28 88888.00 2016-06-06 11:45:18.407 158 11776.82 130.41 52542.30 88888.00 2016-06-06 11:45:18.907 158 11776.78 130.39 52542.26 88888.00 2016-06-06 11:45:19.407 158 11776.79 130.41 52542.28 88888.00 2016-06-06 11:45:19.907 158 11776.79 130.44 52542.25 88888.00 2016-06-06 11:45:20.407 158 11776.76 130.44 52542.25 88888.00 2016-06-06 11:45:20.907 158 11776.70 130.35 52542.20 88888.00 2016-06-06 11:45:21.407 158 11776.75 130.33 52542.19 88888.00 2016-06-06 11:45:21.907 158 11776.73 130.36 52542.23 88888.00 2016-06-06 11:45:22.407 158 11776.68 130.36 52542.23 88888.00 2016-06-06 11:45:22.907 158 11776.68 130.41 52542.22 88888.00 2016-06-06 11:45:23.407 158 11776.69 130.48 52542.27 88888.00 2016-06-06 11:45:23.907 158 11776.68 130.50 52542.25 88888.00 2016-06-06 11:45:24.407 158 11776.60 130.54 52542.20 88888.00 2016-06-06 11:45:24.907 158 11776.58 130.62 52542.22 88888.00 2016-06-06 11:45:25.407 158 11776.56 130.63 52542.23 88888.00 2016-06-06 11:45:25.907 158 11776.51 130.63 52542.25 88888.00 2016-06-06 11:45:26.407 158 11776.48 130.66 52542.23 88888.00 2016-06-06 11:45:26.907 158 11776.44 130.69 52542.26 88888.00 2016-06-06 11:45:27.407 158 11776.39 130.75 52542.25 88888.00 2016-06-06 11:45:27.907 158 11776.35 130.76 52542.22 88888.00 2016-06-06 11:45:28.407 158 11776.37 130.75 52542.20 88888.00 2016-06-06 11:45:28.907 158 11776.34 130.73 52542.18 88888.00 2016-06-06 11:45:29.407 158 11776.31 130.75 52542.20 88888.00 2016-06-06 11:45:29.907 158 11776.29 130.73 52542.18 88888.00 2016-06-06 11:45:30.407 158 11776.29 130.70 52542.16 88888.00 2016-06-06 11:45:30.907 158 11776.28 130.70 52542.08 88888.00 2016-06-06 11:45:31.407 158 11776.28 130.68 52542.09 88888.00 2016-06-06 11:45:31.907 158 11776.32 130.70 52542.10 88888.00 2016-06-06 11:45:32.407 158 11776.35 130.67 52542.08 88888.00 2016-06-06 11:45:32.907 158 11776.35 130.65 52542.08 88888.00 2016-06-06 11:45:33.407 158 11776.38 130.65 52542.05 88888.00 2016-06-06 11:45:33.907 158 11776.33 130.60 52542.06 88888.00 2016-06-06 11:45:34.407 158 11776.33 130.59 52542.05 88888.00 2016-06-06 11:45:34.907 158 11776.33 130.59 52542.03 88888.00 2016-06-06 11:45:35.407 158 11776.35 130.58 52542.00 88888.00 2016-06-06 11:45:35.907 158 11776.34 130.57 52542.02 88888.00 2016-06-06 11:45:36.407 158 11776.33 130.56 52542.02 88888.00 2016-06-06 11:45:36.907 158 11776.34 130.53 52541.97 88888.00 2016-06-06 11:45:37.407 158 11776.34 130.49 52542.00 88888.00 2016-06-06 11:45:37.907 158 11776.34 130.48 52542.03 88888.00 2016-06-06 11:45:38.407 158 11776.32 130.44 52542.01 88888.00 2016-06-06 11:45:38.907 158 11776.30 130.43 52541.97 88888.00 2016-06-06 11:45:39.407 158 11776.34 130.40 52542.03 88888.00 2016-06-06 11:45:39.907 158 11776.38 130.38 52542.00 88888.00 2016-06-06 11:45:40.407 158 11776.31 130.33 52542.00 88888.00 2016-06-06 11:45:40.907 158 11776.26 130.35 52541.99 88888.00 2016-06-06 11:45:41.407 158 11776.19 130.37 52542.02 88888.00 2016-06-06 11:45:41.907 158 11776.17 130.35 52542.01 88888.00 2016-06-06 11:45:42.407 158 11776.16 130.30 52541.95 88888.00 2016-06-06 11:45:42.907 158 11776.16 130.26 52541.99 88888.00 2016-06-06 11:45:43.407 158 11776.14 130.22 52542.01 88888.00 2016-06-06 11:45:43.907 158 11776.15 130.16 52541.99 88888.00 2016-06-06 11:45:44.407 158 11776.16 130.12 52541.97 88888.00 2016-06-06 11:45:44.907 158 11776.14 130.07 52542.00 88888.00 2016-06-06 11:45:45.407 158 11776.16 130.05 52542.02 88888.00 2016-06-06 11:45:45.907 158 11776.16 130.08 52542.02 88888.00 2016-06-06 11:45:46.407 158 11776.17 130.08 52542.01 88888.00 2016-06-06 11:45:46.907 158 11776.16 130.11 52541.95 88888.00 2016-06-06 11:45:47.407 158 11776.16 130.10 52541.94 88888.00 2016-06-06 11:45:47.907 158 11776.17 130.10 52541.97 88888.00 2016-06-06 11:45:48.407 158 11776.16 130.10 52542.00 88888.00 2016-06-06 11:45:48.907 158 11776.19 130.09 52542.01 88888.00 2016-06-06 11:45:49.407 158 11776.21 130.06 52541.99 88888.00 2016-06-06 11:45:49.907 158 11776.22 130.02 52541.94 88888.00 2016-06-06 11:45:50.407 158 11776.21 129.99 52541.96 88888.00 2016-06-06 11:45:50.907 158 11776.15 129.93 52541.95 88888.00 2016-06-06 11:45:51.407 158 11776.16 129.95 52541.92 88888.00 2016-06-06 11:45:51.907 158 11776.22 129.91 52541.91 88888.00 2016-06-06 11:45:52.407 158 11776.25 129.96 52541.91 88888.00 2016-06-06 11:45:52.907 158 11776.22 129.93 52541.91 88888.00 2016-06-06 11:45:53.407 158 11776.19 129.90 52541.91 88888.00 2016-06-06 11:45:53.907 158 11776.16 129.89 52541.88 88888.00 2016-06-06 11:45:54.407 158 11776.16 129.88 52541.93 88888.00 2016-06-06 11:45:54.907 158 11776.17 129.86 52541.95 88888.00 2016-06-06 11:45:55.407 158 11776.20 129.85 52541.94 88888.00 2016-06-06 11:45:55.907 158 11776.16 129.87 52541.90 88888.00 2016-06-06 11:45:56.407 158 11776.11 129.95 52541.92 88888.00 2016-06-06 11:45:56.907 158 11776.09 129.96 52541.92 88888.00 2016-06-06 11:45:57.407 158 11776.12 129.89 52541.95 88888.00 2016-06-06 11:45:57.907 158 11776.11 129.88 52541.87 88888.00 2016-06-06 11:45:58.407 158 11776.07 129.88 52541.92 88888.00 2016-06-06 11:45:58.907 158 11776.05 129.85 52541.93 88888.00 2016-06-06 11:45:59.407 158 11776.05 129.79 52541.95 88888.00 2016-06-06 11:45:59.907 158 11776.06 129.77 52541.85 88888.00 2016-06-06 11:46:00.407 158 11776.04 129.79 52541.88 88888.00 2016-06-06 11:46:00.907 158 11776.04 129.78 52541.88 88888.00 2016-06-06 11:46:01.407 158 11776.04 129.70 52541.87 88888.00 2016-06-06 11:46:01.907 158 11776.00 129.68 52541.86 88888.00 2016-06-06 11:46:02.407 158 11776.05 129.67 52541.86 88888.00 2016-06-06 11:46:02.907 158 11776.07 129.62 52541.87 88888.00 2016-06-06 11:46:03.407 158 11776.05 129.57 52541.87 88888.00 2016-06-06 11:46:03.907 158 11776.04 129.56 52541.92 88888.00 2016-06-06 11:46:04.407 158 11776.05 129.52 52541.87 88888.00 2016-06-06 11:46:04.907 158 11776.03 129.44 52541.85 88888.00 2016-06-06 11:46:05.407 158 11776.03 129.47 52541.86 88888.00 2016-06-06 11:46:05.907 158 11776.02 129.41 52541.83 88888.00 2016-06-06 11:46:06.407 158 11776.02 129.38 52541.82 88888.00 2016-06-06 11:46:06.907 158 11776.03 129.36 52541.84 88888.00 2016-06-06 11:46:07.407 158 11775.99 129.34 52541.83 88888.00 2016-06-06 11:46:07.907 158 11775.93 129.34 52541.81 88888.00 2016-06-06 11:46:08.407 158 11775.88 129.32 52541.81 88888.00 2016-06-06 11:46:08.907 158 11775.85 129.30 52541.75 88888.00 2016-06-06 11:46:09.407 158 11775.84 129.27 52541.73 88888.00 2016-06-06 11:46:09.907 158 11775.86 129.25 52541.74 88888.00 2016-06-06 11:46:10.407 158 11775.85 129.27 52541.73 88888.00 2016-06-06 11:46:10.907 158 11775.86 129.21 52541.74 88888.00 2016-06-06 11:46:11.407 158 11775.84 129.21 52541.72 88888.00 2016-06-06 11:46:11.907 158 11775.90 129.20 52541.76 88888.00 2016-06-06 11:46:12.407 158 11775.89 129.20 52541.78 88888.00 2016-06-06 11:46:12.907 158 11775.82 129.21 52541.73 88888.00 2016-06-06 11:46:13.407 158 11775.86 129.19 52541.75 88888.00 2016-06-06 11:46:13.907 158 11775.88 129.21 52541.72 88888.00 2016-06-06 11:46:14.407 158 11775.89 129.23 52541.70 88888.00 2016-06-06 11:46:14.907 158 11775.90 129.21 52541.69 88888.00 2016-06-06 11:46:15.407 158 11775.89 129.15 52541.68 88888.00 2016-06-06 11:46:15.907 158 11775.88 129.15 52541.69 88888.00 2016-06-06 11:46:16.407 158 11775.89 129.10 52541.68 88888.00 2016-06-06 11:46:16.907 158 11775.87 129.10 52541.74 88888.00 2016-06-06 11:46:17.407 158 11775.89 129.10 52541.68 88888.00 2016-06-06 11:46:17.907 158 11775.89 129.13 52541.69 88888.00 2016-06-06 11:46:18.407 158 11775.89 129.12 52541.72 88888.00 2016-06-06 11:46:18.907 158 11775.90 129.15 52541.68 88888.00 2016-06-06 11:46:19.407 158 11775.90 129.19 52541.74 88888.00 2016-06-06 11:46:19.907 158 11775.95 129.22 52541.72 88888.00 2016-06-06 11:46:20.407 158 11775.93 129.23 52541.75 88888.00 2016-06-06 11:46:20.907 158 11775.90 129.21 52541.70 88888.00 2016-06-06 11:46:21.407 158 11775.91 129.20 52541.69 88888.00 2016-06-06 11:46:21.907 158 11775.93 129.20 52541.73 88888.00 2016-06-06 11:46:22.407 158 11775.91 129.19 52541.68 88888.00 2016-06-06 11:46:22.907 158 11775.95 129.15 52541.73 88888.00 2016-06-06 11:46:23.407 158 11775.97 129.15 52541.72 88888.00 2016-06-06 11:46:23.907 158 11775.97 129.17 52541.69 88888.00 2016-06-06 11:46:24.407 158 11775.95 129.19 52541.69 88888.00 2016-06-06 11:46:24.907 158 11775.95 129.30 52541.62 88888.00 2016-06-06 11:46:25.407 158 11775.96 129.34 52541.73 88888.00 2016-06-06 11:46:25.907 158 11775.99 129.41 52541.70 88888.00 2016-06-06 11:46:26.407 158 11776.00 129.46 52541.69 88888.00 2016-06-06 11:46:26.907 158 11776.00 129.49 52541.72 88888.00 2016-06-06 11:46:27.407 158 11776.00 129.51 52541.73 88888.00 2016-06-06 11:46:27.907 158 11776.02 129.58 52541.72 88888.00 2016-06-06 11:46:28.407 158 11776.05 129.66 52541.70 88888.00 2016-06-06 11:46:28.907 158 11776.05 129.71 52541.69 88888.00 2016-06-06 11:46:29.407 158 11776.04 129.75 52541.72 88888.00 2016-06-06 11:46:29.907 158 11776.04 129.78 52541.70 88888.00 2016-06-06 11:46:30.407 158 11776.03 129.81 52541.67 88888.00 2016-06-06 11:46:30.907 158 11776.02 129.85 52541.69 88888.00 2016-06-06 11:46:31.407 158 11775.97 129.86 52541.73 88888.00 2016-06-06 11:46:31.907 158 11775.95 129.95 52541.74 88888.00 2016-06-06 11:46:32.407 158 11775.90 129.99 52541.74 88888.00 2016-06-06 11:46:32.907 158 11775.86 130.00 52541.70 88888.00 2016-06-06 11:46:33.407 158 11775.78 129.95 52541.70 88888.00 2016-06-06 11:46:33.907 158 11775.74 129.98 52541.74 88888.00 2016-06-06 11:46:34.407 158 11775.78 129.99 52541.72 88888.00 2016-06-06 11:46:34.907 158 11775.80 129.93 52541.67 88888.00 2016-06-06 11:46:35.407 158 11775.77 129.95 52541.67 88888.00 2016-06-06 11:46:35.907 158 11775.77 129.98 52541.66 88888.00 2016-06-06 11:46:36.407 158 11775.74 129.99 52541.67 88888.00 2016-06-06 11:46:36.907 158 11775.73 129.97 52541.61 88888.00 2016-06-06 11:46:37.407 158 11775.69 129.92 52541.67 88888.00 2016-06-06 11:46:37.907 158 11775.68 129.95 52541.67 88888.00 2016-06-06 11:46:38.407 158 11775.68 129.99 52541.69 88888.00 2016-06-06 11:46:38.907 158 11775.64 129.92 52541.67 88888.00 2016-06-06 11:46:39.407 158 11775.61 129.91 52541.69 88888.00 2016-06-06 11:46:39.907 158 11775.58 129.82 52541.69 88888.00 2016-06-06 11:46:40.407 158 11775.58 129.71 52541.68 88888.00 2016-06-06 11:46:40.907 158 11775.53 129.65 52541.59 88888.00 2016-06-06 11:46:41.407 158 11775.53 129.57 52541.61 88888.00 2016-06-06 11:46:41.907 158 11775.50 129.57 52541.61 88888.00 2016-06-06 11:46:42.407 158 11775.47 129.50 52541.61 88888.00 2016-06-06 11:46:42.907 158 11775.44 129.47 52541.58 88888.00 2016-06-06 11:46:43.407 158 11775.41 129.46 52541.65 88888.00 2016-06-06 11:46:43.907 158 11775.37 129.46 52541.66 88888.00 2016-06-06 11:46:44.407 158 11775.34 129.52 52541.70 88888.00 2016-06-06 11:46:44.907 158 11775.29 129.54 52541.68 88888.00 2016-06-06 11:46:45.407 158 11775.28 129.53 52541.66 88888.00 2016-06-06 11:46:45.907 158 11775.27 129.49 52541.66 88888.00 2016-06-06 11:46:46.407 158 11775.24 129.51 52541.66 88888.00 2016-06-06 11:46:46.907 158 11775.20 129.49 52541.65 88888.00 2016-06-06 11:46:47.407 158 11775.19 129.47 52541.60 88888.00 2016-06-06 11:46:47.907 158 11775.19 129.46 52541.61 88888.00 2016-06-06 11:46:48.407 158 11775.25 129.48 52541.60 88888.00 2016-06-06 11:46:48.907 158 11775.24 129.48 52541.61 88888.00 2016-06-06 11:46:49.407 158 11775.23 129.38 52541.60 88888.00 2016-06-06 11:46:49.907 158 11775.23 129.38 52541.60 88888.00 2016-06-06 11:46:50.407 158 11775.18 129.39 52541.58 88888.00 2016-06-06 11:46:50.907 158 11775.20 129.42 52541.60 88888.00 2016-06-06 11:46:51.407 158 11775.20 129.41 52541.58 88888.00 2016-06-06 11:46:51.907 158 11775.18 129.41 52541.55 88888.00 2016-06-06 11:46:52.407 158 11775.16 129.38 52541.52 88888.00 2016-06-06 11:46:52.907 158 11775.14 129.37 52541.51 88888.00 2016-06-06 11:46:53.407 158 11775.11 129.37 52541.52 88888.00 2016-06-06 11:46:53.907 158 11775.10 129.38 52541.52 88888.00 2016-06-06 11:46:54.408 158 11775.11 129.32 52541.53 88888.00 2016-06-06 11:46:54.908 158 11775.11 129.31 52541.50 88888.00 2016-06-06 11:46:55.408 158 11775.10 129.33 52541.52 88888.00 2016-06-06 11:46:55.908 158 11775.11 129.34 52541.49 88888.00 2016-06-06 11:46:56.408 158 11775.14 129.30 52541.52 88888.00 2016-06-06 11:46:56.908 158 11775.15 129.25 52541.48 88888.00 2016-06-06 11:46:57.408 158 11775.12 129.21 52541.47 88888.00 2016-06-06 11:46:57.908 158 11775.10 129.24 52541.44 88888.00 2016-06-06 11:46:58.408 158 11775.14 129.30 52541.44 88888.00 2016-06-06 11:46:58.908 158 11775.10 129.36 52541.48 88888.00 2016-06-06 11:46:59.408 158 11775.09 129.37 52541.48 88888.00 2016-06-06 11:46:59.908 158 11775.02 129.34 52541.47 88888.00 2016-06-06 11:47:00.408 158 11775.00 129.33 52541.42 88888.00 2016-06-06 11:47:00.908 158 11775.01 129.29 52541.46 88888.00 2016-06-06 11:47:01.408 158 11775.00 129.27 52541.46 88888.00 2016-06-06 11:47:01.908 158 11774.99 129.24 52541.43 88888.00 2016-06-06 11:47:02.408 158 11775.00 129.22 52541.42 88888.00 2016-06-06 11:47:02.908 158 11775.01 129.19 52541.43 88888.00 2016-06-06 11:47:03.408 158 11775.01 129.23 52541.38 88888.00 2016-06-06 11:47:03.908 158 11775.02 129.23 52541.41 88888.00 2016-06-06 11:47:04.408 158 11775.03 129.24 52541.34 88888.00 2016-06-06 11:47:04.908 158 11775.03 129.27 52541.37 88888.00 2016-06-06 11:47:05.408 158 11775.03 129.28 52541.34 88888.00 2016-06-06 11:47:05.908 158 11775.02 129.27 52541.34 88888.00 2016-06-06 11:47:06.408 158 11775.01 129.28 52541.37 88888.00 2016-06-06 11:47:06.908 158 11775.02 129.32 52541.39 88888.00 2016-06-06 11:47:07.408 158 11774.98 129.33 52541.39 88888.00 2016-06-06 11:47:07.908 158 11774.95 129.37 52541.39 88888.00 2016-06-06 11:47:08.408 158 11774.93 129.39 52541.35 88888.00 2016-06-06 11:47:08.908 158 11774.89 129.40 52541.33 88888.00 2016-06-06 11:47:09.408 158 11774.84 129.41 52541.34 88888.00 2016-06-06 11:47:09.908 158 11774.80 129.46 52541.33 88888.00 2016-06-06 11:47:10.408 158 11774.75 129.51 52541.33 88888.00 2016-06-06 11:47:10.908 158 11774.71 129.51 52541.33 88888.00 2016-06-06 11:47:11.408 158 11774.64 129.50 52541.37 88888.00 2016-06-06 11:47:11.908 158 11774.63 129.49 52541.35 88888.00 2016-06-06 11:47:12.408 158 11774.60 129.44 52541.37 88888.00 2016-06-06 11:47:12.908 158 11774.60 129.46 52541.30 88888.00 2016-06-06 11:47:13.408 158 11774.60 129.40 52541.26 88888.00 2016-06-06 11:47:13.908 158 11774.60 129.38 52541.26 88888.00 2016-06-06 11:47:14.408 158 11774.59 129.36 52541.28 88888.00 2016-06-06 11:47:14.908 158 11774.60 129.33 52541.28 88888.00 2016-06-06 11:47:15.408 158 11774.57 129.33 52541.26 88888.00 2016-06-06 11:47:15.908 158 11774.51 129.36 52541.26 88888.00 2016-06-06 11:47:16.408 158 11774.51 129.34 52541.28 88888.00 2016-06-06 11:47:16.908 158 11774.50 129.36 52541.21 88888.00 2016-06-06 11:47:17.408 158 11774.51 129.37 52541.23 88888.00 2016-06-06 11:47:17.908 158 11774.51 129.37 52541.23 88888.00 2016-06-06 11:47:18.408 158 11774.48 129.40 52541.22 88888.00 2016-06-06 11:47:18.908 158 11774.45 129.46 52541.24 88888.00 2016-06-06 11:47:19.408 158 11774.45 129.47 52541.22 88888.00 2016-06-06 11:47:19.908 158 11774.47 129.51 52541.16 88888.00 2016-06-06 11:47:20.408 158 11774.46 129.53 52541.13 88888.00 2016-06-06 11:47:20.908 158 11774.44 129.54 52541.13 88888.00 2016-06-06 11:47:21.408 158 11774.38 129.51 52541.17 88888.00 2016-06-06 11:47:21.908 158 11774.37 129.52 52541.16 88888.00 2016-06-06 11:47:22.408 158 11774.42 129.53 52541.15 88888.00 2016-06-06 11:47:22.908 158 11774.39 129.54 52541.13 88888.00 2016-06-06 11:47:23.408 158 11774.35 129.54 52541.08 88888.00 2016-06-06 11:47:23.908 158 11774.32 129.50 52541.08 88888.00 2016-06-06 11:47:24.408 158 11774.32 129.47 52541.07 88888.00 2016-06-06 11:47:24.908 158 11774.28 129.46 52541.06 88888.00 2016-06-06 11:47:25.408 158 11774.28 129.44 52541.05 88888.00 2016-06-06 11:47:25.908 158 11774.30 129.46 52541.07 88888.00 2016-06-06 11:47:26.408 158 11774.35 129.46 52541.06 88888.00 2016-06-06 11:47:26.908 158 11774.35 129.44 52541.03 88888.00 2016-06-06 11:47:27.408 158 11774.33 129.44 52541.02 88888.00 2016-06-06 11:47:27.908 158 11774.31 129.43 52540.99 88888.00 2016-06-06 11:47:28.408 158 11774.27 129.44 52541.03 88888.00 2016-06-06 11:47:28.908 158 11774.24 129.46 52540.98 88888.00 2016-06-06 11:47:29.408 158 11774.27 129.41 52540.96 88888.00 2016-06-06 11:47:29.908 158 11774.24 129.40 52540.94 88888.00 2016-06-06 11:47:30.408 158 11774.24 129.42 52540.93 88888.00 2016-06-06 11:47:30.908 158 11774.22 129.44 52540.95 88888.00 2016-06-06 11:47:31.408 158 11774.22 129.46 52540.94 88888.00 2016-06-06 11:47:31.908 158 11774.20 129.48 52540.94 88888.00 2016-06-06 11:47:32.408 158 11774.20 129.47 52540.96 88888.00 2016-06-06 11:47:32.908 158 11774.20 129.49 52540.97 88888.00 2016-06-06 11:47:33.408 158 11774.19 129.53 52540.96 88888.00 2016-06-06 11:47:33.908 158 11774.16 129.52 52540.96 88888.00 2016-06-06 11:47:34.408 158 11774.15 129.56 52540.91 88888.00 2016-06-06 11:47:34.908 158 11774.11 129.57 52540.91 88888.00 2016-06-06 11:47:35.408 158 11774.05 129.53 52540.91 88888.00 2016-06-06 11:47:35.908 158 11774.04 129.47 52540.93 88888.00 2016-06-06 11:47:36.408 158 11774.03 129.46 52540.97 88888.00 2016-06-06 11:47:36.908 158 11774.01 129.51 52540.93 88888.00 2016-06-06 11:47:37.408 158 11774.01 129.52 52540.91 88888.00 2016-06-06 11:47:37.908 158 11773.95 129.51 52540.93 88888.00 2016-06-06 11:47:38.408 158 11773.96 129.54 52540.94 88888.00 2016-06-06 11:47:38.908 158 11774.03 129.59 52540.96 88888.00 2016-06-06 11:47:39.408 158 11774.05 129.63 52540.97 88888.00 2016-06-06 11:47:39.908 158 11774.05 129.67 52540.98 88888.00 2016-06-06 11:47:40.408 158 11774.01 129.67 52540.98 88888.00 2016-06-06 11:47:40.908 158 11774.00 129.70 52541.03 88888.00 2016-06-06 11:47:41.408 158 11774.02 129.72 52541.00 88888.00 2016-06-06 11:47:41.908 158 11774.00 129.72 52541.05 88888.00 2016-06-06 11:47:42.408 158 11773.96 129.76 52541.09 88888.00 2016-06-06 11:47:42.908 158 11773.98 129.88 52541.06 88888.00 2016-06-06 11:47:43.408 158 11773.98 129.91 52541.06 88888.00 2016-06-06 11:47:43.908 158 11774.01 129.92 52541.06 88888.00 2016-06-06 11:47:44.408 158 11774.02 129.96 52541.12 88888.00 2016-06-06 11:47:44.908 158 11773.98 129.99 52541.11 88888.00 2016-06-06 11:47:45.408 158 11774.01 130.00 52541.15 88888.00 2016-06-06 11:47:45.908 158 11773.98 130.04 52541.15 88888.00 2016-06-06 11:47:46.408 158 11773.93 130.06 52541.15 88888.00 2016-06-06 11:47:46.908 158 11773.91 130.02 52541.18 88888.00 2016-06-06 11:47:47.408 158 11773.91 130.02 52541.16 88888.00 2016-06-06 11:47:47.908 158 11773.88 130.02 52541.16 88888.00 2016-06-06 11:47:48.408 158 11773.85 130.00 52541.20 88888.00 2016-06-06 11:47:48.908 158 11773.89 129.95 52541.18 88888.00 2016-06-06 11:47:49.408 158 11773.89 129.96 52541.18 88888.00 2016-06-06 11:47:49.908 158 11773.91 130.00 52541.20 88888.00 2016-06-06 11:47:50.408 158 11773.92 130.04 52541.25 88888.00 2016-06-06 11:47:50.908 158 11773.91 130.08 52541.26 88888.00 2016-06-06 11:47:51.408 158 11773.91 130.19 52541.25 88888.00 2016-06-06 11:47:51.908 158 11773.91 130.30 52541.30 88888.00 2016-06-06 11:47:52.408 158 11773.87 130.41 52541.32 88888.00 2016-06-06 11:47:52.908 158 11773.84 130.48 52541.34 88888.00 2016-06-06 11:47:53.408 158 11773.83 130.53 52541.39 88888.00 2016-06-06 11:47:53.908 158 11773.79 130.58 52541.35 88888.00 2016-06-06 11:47:54.408 158 11773.76 130.64 52541.34 88888.00 2016-06-06 11:47:54.908 158 11773.71 130.67 52541.39 88888.00 2016-06-06 11:47:55.408 158 11773.71 130.69 52541.41 88888.00 2016-06-06 11:47:55.908 158 11773.76 130.75 52541.42 88888.00 2016-06-06 11:47:56.408 158 11773.80 130.76 52541.40 88888.00 2016-06-06 11:47:56.908 158 11773.81 130.76 52541.38 88888.00 2016-06-06 11:47:57.408 158 11773.78 130.80 52541.40 88888.00 2016-06-06 11:47:57.908 158 11773.77 130.87 52541.40 88888.00 2016-06-06 11:47:58.408 158 11773.80 130.94 52541.40 88888.00 2016-06-06 11:47:58.908 158 11773.81 131.01 52541.40 88888.00 2016-06-06 11:47:59.408 158 11773.80 131.06 52541.46 88888.00 2016-06-06 11:47:59.908 158 11773.83 131.15 52541.49 88888.00 2016-06-06 11:48:00.408 158 11773.81 131.23 52541.48 88888.00 2016-06-06 11:48:00.908 158 11773.78 131.30 52541.50 88888.00 2016-06-06 11:48:01.408 158 11773.78 131.31 52541.50 88888.00 2016-06-06 11:48:01.908 158 11773.81 131.35 52541.49 88888.00 2016-06-06 11:48:02.408 158 11773.81 131.45 52541.49 88888.00 2016-06-06 11:48:02.908 158 11773.81 131.44 52541.49 88888.00 2016-06-06 11:48:03.408 158 11773.83 131.48 52541.53 88888.00 2016-06-06 11:48:03.908 158 11773.83 131.53 52541.55 88888.00 2016-06-06 11:48:04.408 158 11773.85 131.61 52541.58 88888.00 2016-06-06 11:48:04.908 158 11773.86 131.69 52541.58 88888.00 2016-06-06 11:48:05.408 158 11773.85 131.73 52541.60 88888.00 2016-06-06 11:48:05.908 158 11773.84 131.74 52541.62 88888.00 2016-06-06 11:48:06.408 158 11773.86 131.77 52541.64 88888.00 2016-06-06 11:48:06.908 158 11773.89 131.85 52541.66 88888.00 2016-06-06 11:48:07.408 158 11773.85 131.88 52541.68 88888.00 2016-06-06 11:48:07.908 158 11773.86 131.91 52541.69 88888.00 2016-06-06 11:48:08.408 158 11773.88 131.95 52541.70 88888.00 2016-06-06 11:48:08.908 158 11773.86 132.02 52541.72 88888.00 2016-06-06 11:48:09.408 158 11773.81 132.05 52541.70 88888.00 2016-06-06 11:48:09.908 158 11773.80 132.10 52541.70 88888.00 2016-06-06 11:48:10.408 158 11773.81 132.19 52541.74 88888.00 2016-06-06 11:48:10.908 158 11773.83 132.25 52541.73 88888.00 2016-06-06 11:48:11.408 158 11773.81 132.28 52541.70 88888.00 2016-06-06 11:48:11.908 158 11773.81 132.30 52541.70 88888.00 2016-06-06 11:48:12.408 158 11773.84 132.40 52541.77 88888.00 2016-06-06 11:48:12.908 158 11773.87 132.49 52541.76 88888.00 2016-06-06 11:48:13.408 158 11773.89 132.53 52541.74 88888.00 2016-06-06 11:48:13.908 158 11773.88 132.51 52541.77 88888.00 2016-06-06 11:48:14.408 158 11773.87 132.54 52541.78 88888.00 2016-06-06 11:48:14.908 158 11773.87 132.57 52541.77 88888.00 2016-06-06 11:48:15.408 158 11773.91 132.62 52541.81 88888.00 2016-06-06 11:48:15.908 158 11773.96 132.67 52541.82 88888.00 2016-06-06 11:48:16.408 158 11773.97 132.70 52541.79 88888.00 2016-06-06 11:48:16.908 158 11774.03 132.72 52541.81 88888.00 2016-06-06 11:48:17.408 158 11774.09 132.76 52541.83 88888.00 2016-06-06 11:48:17.908 158 11774.14 132.81 52541.79 88888.00 2016-06-06 11:48:18.408 158 11774.18 132.83 52541.84 88888.00 2016-06-06 11:48:18.908 158 11774.22 132.89 52541.86 88888.00 2016-06-06 11:48:19.408 158 11774.27 132.97 52541.87 88888.00 2016-06-06 11:48:19.908 158 11774.33 133.03 52541.90 88888.00 2016-06-06 11:48:20.408 158 11774.31 133.09 52541.90 88888.00 2016-06-06 11:48:20.908 158 11774.31 133.15 52541.93 88888.00 2016-06-06 11:48:21.408 158 11774.30 133.24 52541.95 88888.00 2016-06-06 11:48:21.908 158 11774.36 133.28 52541.99 88888.00 2016-06-06 11:48:22.408 158 11774.38 133.36 52542.02 88888.00 2016-06-06 11:48:22.908 158 11774.41 133.46 52542.02 88888.00 2016-06-06 11:48:23.408 158 11774.48 133.53 52542.04 88888.00 2016-06-06 11:48:23.908 158 11774.49 133.60 52542.10 88888.00 2016-06-06 11:48:24.408 158 11774.53 133.66 52542.13 88888.00 2016-06-06 11:48:24.908 158 11774.56 133.74 52542.13 88888.00 2016-06-06 11:48:25.408 158 11774.62 133.80 52542.12 88888.00 2016-06-06 11:48:25.908 158 11774.60 133.92 52542.17 88888.00 2016-06-06 11:48:26.408 158 11774.59 133.95 52542.20 88888.00 2016-06-06 11:48:26.908 158 11774.59 133.99 52542.22 88888.00 2016-06-06 11:48:27.408 158 11774.60 134.07 52542.25 88888.00 2016-06-06 11:48:27.908 158 11774.62 134.13 52542.23 88888.00 2016-06-06 11:48:28.408 158 11774.66 134.15 52542.22 88888.00 2016-06-06 11:48:28.908 158 11774.70 134.18 52542.22 88888.00 2016-06-06 11:48:29.408 158 11774.70 134.25 52542.28 88888.00 2016-06-06 11:48:29.908 158 11774.66 134.31 52542.32 88888.00 2016-06-06 11:48:30.408 158 11774.70 134.33 52542.36 88888.00 2016-06-06 11:48:30.908 158 11774.73 134.37 52542.34 88888.00 2016-06-06 11:48:31.408 158 11774.75 134.44 52542.35 88888.00 2016-06-06 11:48:31.908 158 11774.77 134.53 52542.37 88888.00 2016-06-06 11:48:32.408 158 11774.83 134.55 52542.36 88888.00 2016-06-06 11:48:32.908 158 11774.89 134.65 52542.36 88888.00 2016-06-06 11:48:33.408 158 11774.84 134.73 52542.39 88888.00 2016-06-06 11:48:33.908 158 11774.86 134.80 52542.43 88888.00 2016-06-06 11:48:34.408 158 11774.88 134.83 52542.45 88888.00 2016-06-06 11:48:34.908 158 11774.88 134.87 52542.46 88888.00 2016-06-06 11:48:35.408 158 11774.90 134.94 52542.52 88888.00 2016-06-06 11:48:35.908 158 11774.91 135.01 52542.53 88888.00 2016-06-06 11:48:36.408 158 11774.91 135.12 52542.53 88888.00 2016-06-06 11:48:36.908 158 11774.92 135.16 52542.54 88888.00 2016-06-06 11:48:37.408 158 11774.92 135.24 52542.54 88888.00 2016-06-06 11:48:37.908 158 11774.98 135.34 52542.57 88888.00 2016-06-06 11:48:38.408 158 11775.05 135.51 52542.58 88888.00 2016-06-06 11:48:38.908 158 11775.09 135.58 52542.60 88888.00 2016-06-06 11:48:39.408 158 11775.14 135.69 52542.56 88888.00 2016-06-06 11:48:39.908 158 11775.17 135.82 52542.62 88888.00 2016-06-06 11:48:40.408 158 11775.23 135.91 52542.66 88888.00 2016-06-06 11:48:40.908 158 11775.26 135.99 52542.65 88888.00 2016-06-06 11:48:41.408 158 11775.33 136.05 52542.69 88888.00 2016-06-06 11:48:41.908 158 11775.41 136.07 52542.75 88888.00 2016-06-06 11:48:42.408 158 11775.52 136.17 52542.79 88888.00 2016-06-06 11:48:42.908 158 11775.58 136.28 52542.79 88888.00 2016-06-06 11:48:43.408 158 11775.60 136.39 52542.80 88888.00 2016-06-06 11:48:43.908 158 11775.64 136.47 52542.83 88888.00 2016-06-06 11:48:44.408 158 11775.67 136.53 52542.82 88888.00 2016-06-06 11:48:44.908 158 11775.74 136.57 52542.82 88888.00 2016-06-06 11:48:45.408 158 11775.84 136.66 52542.85 88888.00 2016-06-06 11:48:45.908 158 11775.93 136.77 52542.90 88888.00 2016-06-06 11:48:46.408 158 11775.98 136.85 52542.92 88888.00 2016-06-06 11:48:46.908 158 11776.03 136.96 52542.93 88888.00 2016-06-06 11:48:47.408 158 11776.06 137.06 52542.92 88888.00 2016-06-06 11:48:47.908 158 11776.12 137.17 52542.97 88888.00 2016-06-06 11:48:48.408 158 11776.19 137.31 52543.00 88888.00 2016-06-06 11:48:48.908 158 11776.26 137.35 52543.02 88888.00 2016-06-06 11:48:49.408 158 11776.32 137.41 52543.02 88888.00 2016-06-06 11:48:49.908 158 11776.39 137.48 52543.05 88888.00 2016-06-06 11:48:50.408 158 11776.48 137.58 52542.97 88888.00 2016-06-06 11:48:50.908 158 11776.56 137.67 52542.97 88888.00 2016-06-06 11:48:51.408 158 11776.65 137.75 52543.02 88888.00 2016-06-06 11:48:51.908 158 11776.70 137.81 52543.06 88888.00 2016-06-06 11:48:52.408 158 11776.77 137.87 52543.13 88888.00 2016-06-06 11:48:52.908 158 11776.87 137.93 52543.07 88888.00 2016-06-06 11:48:53.408 158 11776.98 137.97 52543.06 88888.00 2016-06-06 11:48:53.908 158 11777.02 138.05 52543.11 88888.00 2016-06-06 11:48:54.408 158 11777.08 138.12 52543.14 88888.00 2016-06-06 11:48:54.908 158 11777.17 138.19 52543.16 88888.00 2016-06-06 11:48:55.408 158 11777.25 138.28 52543.20 88888.00 2016-06-06 11:48:55.908 158 11777.27 138.33 52543.26 88888.00 2016-06-06 11:48:56.408 158 11777.30 138.43 52543.31 88888.00 2016-06-06 11:48:56.908 158 11777.35 138.47 52543.33 88888.00 2016-06-06 11:48:57.408 158 11777.37 138.50 52543.42 88888.00 2016-06-06 11:48:57.908 158 11777.37 138.57 52543.44 88888.00 2016-06-06 11:48:58.408 158 11777.48 138.63 52543.45 88888.00 2016-06-06 11:48:58.908 158 11777.52 138.72 52543.45 88888.00 2016-06-06 11:48:59.408 158 11777.54 138.82 52543.43 88888.00 2016-06-06 11:48:59.908 158 11777.60 138.88 52543.42 88888.00 2016-06-06 11:49:00.408 158 11777.67 138.92 52543.44 88888.00 2016-06-06 11:49:00.908 158 11777.70 139.06 52543.50 88888.00 2016-06-06 11:49:01.408 158 11777.73 139.13 52543.50 88888.00 2016-06-06 11:49:01.908 158 11777.78 139.20 52543.50 88888.00 2016-06-06 11:49:02.408 158 11777.79 139.31 52543.52 88888.00 2016-06-06 11:49:02.908 158 11777.81 139.39 52543.57 88888.00 2016-06-06 11:49:03.408 158 11777.84 139.46 52543.57 88888.00 2016-06-06 11:49:03.908 158 11777.88 139.49 52543.57 88888.00 2016-06-06 11:49:04.408 158 11777.91 139.60 52543.59 88888.00 2016-06-06 11:49:04.908 158 11777.96 139.68 52543.62 88888.00 2016-06-06 11:49:05.408 158 11778.01 139.79 52543.66 88888.00 2016-06-06 11:49:05.908 158 11778.06 139.85 52543.71 88888.00 2016-06-06 11:49:06.408 158 11778.09 139.87 52543.75 88888.00 2016-06-06 11:49:06.908 158 11778.09 139.90 52543.72 88888.00 2016-06-06 11:49:07.408 158 11778.14 139.97 52543.77 88888.00 2016-06-06 11:49:07.908 158 11778.19 140.04 52543.79 88888.00 2016-06-06 11:49:08.408 158 11778.24 140.09 52543.84 88888.00 2016-06-06 11:49:08.908 158 11778.26 140.14 52543.88 88888.00 2016-06-06 11:49:09.408 158 11778.36 140.18 52543.85 88888.00 2016-06-06 11:49:09.908 158 11778.44 140.23 52543.86 88888.00 2016-06-06 11:49:10.408 158 11778.56 140.33 52543.87 88888.00 2016-06-06 11:49:10.908 158 11778.62 140.39 52543.93 88888.00 2016-06-06 11:49:11.408 158 11778.60 140.45 52543.90 88888.00 2016-06-06 11:49:11.908 158 11778.61 140.48 52543.94 88888.00 2016-06-06 11:49:12.408 158 11778.67 140.52 52543.96 88888.00 2016-06-06 11:49:12.908 158 11778.72 140.58 52543.93 88888.00 2016-06-06 11:49:13.408 158 11778.77 140.63 52543.97 88888.00 2016-06-06 11:49:13.908 158 11778.83 140.68 52544.03 88888.00 2016-06-06 11:49:14.408 158 11778.87 140.70 52544.05 88888.00 2016-06-06 11:49:14.908 158 11778.87 140.71 52544.06 88888.00 2016-06-06 11:49:15.408 158 11778.93 140.77 52544.06 88888.00 2016-06-06 11:49:15.908 158 11778.98 140.78 52544.07 88888.00 2016-06-06 11:49:16.408 158 11779.06 140.77 52544.10 88888.00 2016-06-06 11:49:16.908 158 11779.09 140.77 52544.14 88888.00 2016-06-06 11:49:17.408 158 11779.11 140.80 52544.17 88888.00 2016-06-06 11:49:17.908 158 11779.14 140.80 52544.17 88888.00 2016-06-06 11:49:18.408 158 11779.18 140.77 52544.20 88888.00 2016-06-06 11:49:18.908 158 11779.20 140.77 52544.22 88888.00 2016-06-06 11:49:19.408 158 11779.21 140.70 52544.24 88888.00 2016-06-06 11:49:19.908 158 11779.26 140.63 52544.28 88888.00 2016-06-06 11:49:20.408 158 11779.30 140.57 52544.28 88888.00 2016-06-06 11:49:20.908 158 11779.36 140.58 52544.29 88888.00 2016-06-06 11:49:21.408 158 11779.39 140.56 52544.32 88888.00 2016-06-06 11:49:21.908 158 11779.39 140.54 52544.37 88888.00 2016-06-06 11:49:22.408 158 11779.41 140.53 52544.42 88888.00 2016-06-06 11:49:22.908 158 11779.44 140.47 52544.42 88888.00 2016-06-06 11:49:23.408 158 11779.46 140.37 52544.42 88888.00 2016-06-06 11:49:23.908 158 11779.49 140.34 52544.46 88888.00 2016-06-06 11:49:24.408 158 11779.50 140.33 52544.46 88888.00 2016-06-06 11:49:24.908 158 11779.54 140.26 52544.40 88888.00 2016-06-06 11:49:25.408 158 11779.55 140.24 52544.42 88888.00 2016-06-06 11:49:25.908 158 11779.55 140.19 52544.43 88888.00 2016-06-06 11:49:26.408 158 11779.58 140.15 52544.43 88888.00 2016-06-06 11:49:26.908 158 11779.57 140.09 52544.39 88888.00 2016-06-06 11:49:27.408 158 11779.54 140.10 52544.42 88888.00 2016-06-06 11:49:27.908 158 11779.58 140.12 52544.50 88888.00 2016-06-06 11:49:28.408 158 11779.62 140.06 52544.51 88888.00 2016-06-06 11:49:28.908 158 11779.62 140.04 52544.50 88888.00 2016-06-06 11:49:29.408 158 11779.64 140.03 52544.49 88888.00 2016-06-06 11:49:29.908 158 11779.70 140.02 52544.50 88888.00 2016-06-06 11:49:30.408 158 11779.70 139.95 52544.51 88888.00 2016-06-06 11:49:30.908 158 11779.64 139.87 52544.51 88888.00 2016-06-06 11:49:31.408 158 11779.59 139.85 52544.52 88888.00 2016-06-06 11:49:31.908 158 11779.55 139.80 52544.49 88888.00 2016-06-06 11:49:32.408 158 11779.59 139.75 52544.50 88888.00 2016-06-06 11:49:32.908 158 11779.60 139.71 52544.50 88888.00 2016-06-06 11:49:33.408 158 11779.60 139.68 52544.50 88888.00 2016-06-06 11:49:33.908 158 11779.58 139.62 52544.52 88888.00 2016-06-06 11:49:34.409 158 11779.58 139.65 52544.54 88888.00 2016-06-06 11:49:34.909 158 11779.64 139.69 52544.56 88888.00 2016-06-06 11:49:35.409 158 11779.67 139.71 52544.61 88888.00 2016-06-06 11:49:35.909 158 11779.66 139.73 52544.60 88888.00 2016-06-06 11:49:36.409 158 11779.59 139.77 52544.59 88888.00 2016-06-06 11:49:36.909 158 11779.58 139.75 52544.57 88888.00 2016-06-06 11:49:37.409 158 11779.60 139.77 52544.57 88888.00 2016-06-06 11:49:37.909 158 11779.58 139.75 52544.59 88888.00 2016-06-06 11:49:38.409 158 11779.59 139.69 52544.60 88888.00 2016-06-06 11:49:38.909 158 11779.57 139.69 52544.61 88888.00 2016-06-06 11:49:39.409 158 11779.56 139.62 52544.64 88888.00 2016-06-06 11:49:39.909 158 11779.55 139.60 52544.64 88888.00 2016-06-06 11:49:40.409 158 11779.57 139.55 52544.63 88888.00 2016-06-06 11:49:40.909 158 11779.59 139.49 52544.65 88888.00 2016-06-06 11:49:41.409 158 11779.59 139.47 52544.67 88888.00 2016-06-06 11:49:41.909 158 11779.59 139.42 52544.68 88888.00 2016-06-06 11:49:42.409 158 11779.60 139.41 52544.65 88888.00 2016-06-06 11:49:42.909 158 11779.56 139.40 52544.68 88888.00 2016-06-06 11:49:43.409 158 11779.50 139.38 52544.68 88888.00 2016-06-06 11:49:43.909 158 11779.47 139.36 52544.65 88888.00 2016-06-06 11:49:44.409 158 11779.44 139.35 52544.68 88888.00 2016-06-06 11:49:44.909 158 11779.38 139.28 52544.69 88888.00 2016-06-06 11:49:45.409 158 11779.39 139.17 52544.69 88888.00 2016-06-06 11:49:45.909 158 11779.35 139.12 52544.64 88888.00 2016-06-06 11:49:46.409 158 11779.33 139.09 52544.66 88888.00 2016-06-06 11:49:46.909 158 11779.35 139.02 52544.68 88888.00 2016-06-06 11:49:47.409 158 11779.33 138.97 52544.70 88888.00 2016-06-06 11:49:47.909 158 11779.37 138.91 52544.73 88888.00 2016-06-06 11:49:48.409 158 11779.37 138.86 52544.72 88888.00 2016-06-06 11:49:48.909 158 11779.35 138.80 52544.72 88888.00 2016-06-06 11:49:49.409 158 11779.38 138.78 52544.69 88888.00 2016-06-06 11:49:49.909 158 11779.35 138.77 52544.68 88888.00 2016-06-06 11:49:50.409 158 11779.35 138.74 52544.68 88888.00 2016-06-06 11:49:50.909 158 11779.33 138.73 52544.69 88888.00 2016-06-06 11:49:51.409 158 11779.32 138.73 52544.76 88888.00 2016-06-06 11:49:51.909 158 11779.31 138.72 52544.77 88888.00 2016-06-06 11:49:52.409 158 11779.27 138.71 52544.78 88888.00 2016-06-06 11:49:52.909 158 11779.19 138.68 52544.78 88888.00 2016-06-06 11:49:53.409 158 11779.16 138.67 52544.74 88888.00 2016-06-06 11:49:53.909 158 11779.11 138.58 52544.73 88888.00 2016-06-06 11:49:54.409 158 11779.09 138.48 52544.70 88888.00 2016-06-06 11:49:54.909 158 11779.09 138.40 52544.73 88888.00 2016-06-06 11:49:55.409 158 11779.06 138.38 52544.74 88888.00 2016-06-06 11:49:55.909 158 11779.07 138.33 52544.75 88888.00 2016-06-06 11:49:56.409 158 11779.05 138.34 52544.76 88888.00 2016-06-06 11:49:56.909 158 11779.03 138.38 52544.76 88888.00 2016-06-06 11:49:57.409 158 11779.01 138.38 52544.76 88888.00 2016-06-06 11:49:57.909 158 11778.95 138.36 52544.77 88888.00 2016-06-06 11:49:58.409 158 11778.93 138.33 52544.76 88888.00 2016-06-06 11:49:58.909 158 11778.87 138.30 52544.77 88888.00 2016-06-06 11:49:59.409 158 11778.81 138.30 52544.77 88888.00 2016-06-06 11:49:59.909 158 11778.81 138.29 52544.76 88888.00 2016-06-06 11:50:00.409 158 11778.84 138.30 52544.78 88888.00 2016-06-06 11:50:00.909 158 11778.78 138.26 52544.78 88888.00 2016-06-06 11:50:01.409 158 11778.75 138.24 52544.79 88888.00 2016-06-06 11:50:01.909 158 11778.71 138.21 52544.77 88888.00 2016-06-06 11:50:02.409 158 11778.68 138.21 52544.78 88888.00 2016-06-06 11:50:02.909 158 11778.67 138.15 52544.78 88888.00 2016-06-06 11:50:03.409 158 11778.66 138.12 52544.75 88888.00 2016-06-06 11:50:03.909 158 11778.67 138.10 52544.72 88888.00 2016-06-06 11:50:04.409 158 11778.69 138.05 52544.75 88888.00 2016-06-06 11:50:04.909 158 11778.69 138.03 52544.70 88888.00 2016-06-06 11:50:05.409 158 11778.68 137.95 52544.70 88888.00 2016-06-06 11:50:05.909 158 11778.70 137.90 52544.76 88888.00 2016-06-06 11:50:06.409 158 11778.72 137.93 52544.77 88888.00 2016-06-06 11:50:06.909 158 11778.74 137.94 52544.76 88888.00 2016-06-06 11:50:07.409 158 11778.72 137.93 52544.73 88888.00 2016-06-06 11:50:07.909 158 11778.68 137.92 52544.72 88888.00 2016-06-06 11:50:08.409 158 11778.62 137.93 52544.70 88888.00 2016-06-06 11:50:08.909 158 11778.60 137.92 52544.70 88888.00 2016-06-06 11:50:09.409 158 11778.57 137.90 52544.69 88888.00 2016-06-06 11:50:09.909 158 11778.49 137.87 52544.68 88888.00 2016-06-06 11:50:10.409 158 11778.43 137.84 52544.72 88888.00 2016-06-06 11:50:10.909 158 11778.40 137.81 52544.76 88888.00 2016-06-06 11:50:11.409 158 11778.34 137.84 52544.77 88888.00 2016-06-06 11:50:11.909 158 11778.31 137.84 52544.79 88888.00 2016-06-06 11:50:12.409 158 11778.27 137.85 52544.77 88888.00 2016-06-06 11:50:12.909 158 11778.24 137.82 52544.73 88888.00 2016-06-06 11:50:13.409 158 11778.22 137.79 52544.74 88888.00 2016-06-06 11:50:13.909 158 11778.23 137.77 52544.76 88888.00 2016-06-06 11:50:14.409 158 11778.21 137.73 52544.76 88888.00 2016-06-06 11:50:14.909 158 11778.18 137.72 52544.73 88888.00 2016-06-06 11:50:15.409 158 11778.16 137.65 52544.75 88888.00 2016-06-06 11:50:15.909 158 11778.13 137.61 52544.75 88888.00 2016-06-06 11:50:16.409 158 11778.06 137.57 52544.75 88888.00 2016-06-06 11:50:16.909 158 11778.02 137.61 52544.76 88888.00 2016-06-06 11:50:17.409 158 11777.96 137.61 52544.83 88888.00 2016-06-06 11:50:17.909 158 11777.95 137.61 52544.84 88888.00 2016-06-06 11:50:18.409 158 11777.97 137.61 52544.82 88888.00 2016-06-06 11:50:18.909 158 11777.93 137.62 52544.79 88888.00 2016-06-06 11:50:19.409 158 11777.96 137.61 52544.79 88888.00 2016-06-06 11:50:19.909 158 11777.87 137.62 52544.79 88888.00 2016-06-06 11:50:20.409 158 11777.83 137.62 52544.79 88888.00 2016-06-06 11:50:20.909 158 11777.81 137.62 52544.77 88888.00 2016-06-06 11:50:21.409 158 11777.80 137.61 52544.77 88888.00 2016-06-06 11:50:21.909 158 11777.79 137.56 52544.76 88888.00 2016-06-06 11:50:22.409 158 11777.75 137.55 52544.75 88888.00 2016-06-06 11:50:22.909 158 11777.79 137.53 52544.76 88888.00 2016-06-06 11:50:23.409 158 11777.82 137.55 52544.81 88888.00 2016-06-06 11:50:23.909 158 11777.78 137.60 52544.77 88888.00 2016-06-06 11:50:24.409 158 11777.71 137.66 52544.75 88888.00 2016-06-06 11:50:24.909 158 11777.70 137.71 52544.76 88888.00 2016-06-06 11:50:25.409 158 11777.64 137.72 52544.76 88888.00 2016-06-06 11:50:25.909 158 11777.64 137.75 52544.76 88888.00 2016-06-06 11:50:26.409 158 11777.61 137.79 52544.77 88888.00 2016-06-06 11:50:26.909 158 11777.57 137.77 52544.76 88888.00 2016-06-06 11:50:27.409 158 11777.57 137.77 52544.75 88888.00 2016-06-06 11:50:27.909 158 11777.55 137.81 52544.74 88888.00 2016-06-06 11:50:28.409 158 11777.54 137.83 52544.75 88888.00 2016-06-06 11:50:28.909 158 11777.53 137.83 52544.76 88888.00 2016-06-06 11:50:29.409 158 11777.48 137.84 52544.75 88888.00 2016-06-06 11:50:29.909 158 11777.46 137.84 52544.75 88888.00 2016-06-06 11:50:30.409 158 11777.51 137.85 52544.75 88888.00 2016-06-06 11:50:30.909 158 11777.49 137.92 52544.74 88888.00 2016-06-06 11:50:31.409 158 11777.47 137.99 52544.76 88888.00 2016-06-06 11:50:31.909 158 11777.45 138.02 52544.77 88888.00 2016-06-06 11:50:32.409 158 11777.44 138.05 52544.77 88888.00 2016-06-06 11:50:32.909 158 11777.40 138.08 52544.78 88888.00 2016-06-06 11:50:33.409 158 11777.40 138.10 52544.82 88888.00 2016-06-06 11:50:33.909 158 11777.40 138.10 52544.77 88888.00 2016-06-06 11:50:34.409 158 11777.46 138.12 52544.74 88888.00 2016-06-06 11:50:34.909 158 11777.48 138.10 52544.73 88888.00 2016-06-06 11:50:35.409 158 11777.45 138.06 52544.70 88888.00 2016-06-06 11:50:35.909 158 11777.46 138.11 52544.68 88888.00 2016-06-06 11:50:36.409 158 11777.46 138.14 52544.67 88888.00 2016-06-06 11:50:36.909 158 11777.47 138.18 52544.66 88888.00 2016-06-06 11:50:37.409 158 11777.52 138.18 52544.65 88888.00 2016-06-06 11:50:37.909 158 11777.56 138.15 52544.64 88888.00 2016-06-06 11:50:38.409 158 11777.56 138.16 52544.64 88888.00 2016-06-06 11:50:38.909 158 11777.61 138.21 52544.66 88888.00 2016-06-06 11:50:39.409 158 11777.63 138.25 52544.67 88888.00 2016-06-06 11:50:39.909 158 11777.61 138.29 52544.70 88888.00 2016-06-06 11:50:40.409 158 11777.61 138.34 52544.74 88888.00 2016-06-06 11:50:40.909 158 11777.61 138.39 52544.68 88888.00 2016-06-06 11:50:41.409 158 11777.60 138.42 52544.61 88888.00 2016-06-06 11:50:41.909 158 11777.61 138.47 52544.56 88888.00 2016-06-06 11:50:42.409 158 11777.57 138.51 52544.56 88888.00 2016-06-06 11:50:42.909 158 11777.57 138.54 52544.59 88888.00 2016-06-06 11:50:43.409 158 11777.62 138.60 52544.60 88888.00 2016-06-06 11:50:43.909 158 11777.62 138.65 52544.58 88888.00 2016-06-06 11:50:44.409 158 11777.66 138.70 52544.59 88888.00 2016-06-06 11:50:44.909 158 11777.67 138.72 52544.63 88888.00 2016-06-06 11:50:45.409 158 11777.71 138.74 52544.76 88888.00 2016-06-06 11:50:45.909 158 11777.70 138.78 52544.78 88888.00 2016-06-06 11:50:46.409 158 11777.71 138.82 52544.78 88888.00 2016-06-06 11:50:46.909 158 11777.73 138.89 52544.79 88888.00 2016-06-06 11:50:47.409 158 11777.77 138.96 52544.78 88888.00 2016-06-06 11:50:47.909 158 11777.79 138.99 52544.76 88888.00 2016-06-06 11:50:48.409 158 11777.79 139.07 52544.77 88888.00 2016-06-06 11:50:48.909 158 11777.80 139.11 52544.77 88888.00 2016-06-06 11:50:49.409 158 11777.79 139.11 52544.79 88888.00 2016-06-06 11:50:49.909 158 11777.72 139.12 52544.81 88888.00 2016-06-06 11:50:50.409 158 11777.70 139.13 52544.77 88888.00 2016-06-06 11:50:50.909 158 11777.73 139.18 52544.76 88888.00 2016-06-06 11:50:51.409 158 11777.77 139.19 52544.74 88888.00 2016-06-06 11:50:51.909 158 11777.79 139.26 52544.70 88888.00 2016-06-06 11:50:52.409 158 11777.82 139.28 52544.70 88888.00 2016-06-06 11:50:52.909 158 11777.82 139.31 52544.73 88888.00 2016-06-06 11:50:53.409 158 11777.81 139.36 52544.70 88888.00 2016-06-06 11:50:53.909 158 11777.79 139.39 52544.72 88888.00 2016-06-06 11:50:54.409 158 11777.77 139.46 52544.75 88888.00 2016-06-06 11:50:54.909 158 11777.74 139.54 52544.75 88888.00 2016-06-06 11:50:55.409 158 11777.75 139.51 52544.75 88888.00 2016-06-06 11:50:55.909 158 11777.79 139.51 52544.75 88888.00 2016-06-06 11:50:56.409 158 11777.83 139.52 52544.76 88888.00 2016-06-06 11:50:56.909 158 11777.86 139.54 52544.77 88888.00 2016-06-06 11:50:57.409 158 11777.84 139.55 52544.77 88888.00 2016-06-06 11:50:57.909 158 11777.84 139.54 52544.78 88888.00 2016-06-06 11:50:58.409 158 11777.84 139.55 52544.77 88888.00 2016-06-06 11:50:58.909 158 11777.87 139.57 52544.77 88888.00 2016-06-06 11:50:59.409 158 11777.92 139.59 52544.76 88888.00 2016-06-06 11:50:59.909 158 11777.97 139.59 52544.77 88888.00 2016-06-06 11:51:00.409 158 11777.95 139.58 52544.79 88888.00 2016-06-06 11:51:00.909 158 11777.92 139.60 52544.81 88888.00 2016-06-06 11:51:01.409 158 11777.91 139.70 52544.82 88888.00 2016-06-06 11:51:01.909 158 11777.91 139.70 52544.79 88888.00 2016-06-06 11:51:02.409 158 11777.95 139.69 52544.79 88888.00 2016-06-06 11:51:02.909 158 11777.97 139.70 52544.78 88888.00 2016-06-06 11:51:03.409 158 11777.98 139.74 52544.78 88888.00 2016-06-06 11:51:03.909 158 11777.96 139.73 52544.82 88888.00 2016-06-06 11:51:04.409 158 11777.91 139.75 52544.82 88888.00 2016-06-06 11:51:04.909 158 11777.91 139.75 52544.79 88888.00 2016-06-06 11:51:05.409 158 11777.88 139.71 52544.81 88888.00 2016-06-06 11:51:05.909 158 11777.84 139.73 52544.79 88888.00 2016-06-06 11:51:06.409 158 11777.88 139.73 52544.79 88888.00 2016-06-06 11:51:06.909 158 11777.83 139.75 52544.82 88888.00 2016-06-06 11:51:07.409 158 11777.79 139.76 52544.84 88888.00 2016-06-06 11:51:07.909 158 11777.79 139.74 52544.83 88888.00 2016-06-06 11:51:08.409 158 11777.75 139.70 52544.77 88888.00 2016-06-06 11:51:08.909 158 11777.73 139.71 52544.77 88888.00 2016-06-06 11:51:09.409 158 11777.73 139.66 52544.77 88888.00 2016-06-06 11:51:09.909 158 11777.81 139.62 52544.76 88888.00 2016-06-06 11:51:10.409 158 11777.83 139.64 52544.76 88888.00 2016-06-06 11:51:10.909 158 11777.83 139.66 52544.72 88888.00 2016-06-06 11:51:11.409 158 11777.87 139.68 52544.63 88888.00 2016-06-06 11:51:11.909 158 11777.95 139.71 52544.59 88888.00 2016-06-06 11:51:12.409 158 11777.96 139.74 52544.59 88888.00 2016-06-06 11:51:12.909 158 11777.96 139.75 52544.67 88888.00 2016-06-06 11:51:13.409 158 11777.96 139.78 52544.70 88888.00 2016-06-06 11:51:13.909 158 11777.96 139.83 52544.73 88888.00 2016-06-06 11:51:14.409 158 11777.93 139.85 52544.73 88888.00 2016-06-06 11:51:14.909 158 11777.91 139.88 52544.73 88888.00 2016-06-06 11:51:15.409 158 11777.90 139.90 52544.75 88888.00 2016-06-06 11:51:15.909 158 11777.90 139.89 52544.77 88888.00 2016-06-06 11:51:16.409 158 11777.90 139.87 52544.75 88888.00 2016-06-06 11:51:16.909 158 11777.93 139.87 52544.73 88888.00 2016-06-06 11:51:17.409 158 11777.95 139.86 52544.75 88888.00 2016-06-06 11:51:17.909 158 11777.97 139.85 52544.74 88888.00 2016-06-06 11:51:18.409 158 11778.00 139.85 52544.75 88888.00 2016-06-06 11:51:18.909 158 11778.02 139.84 52544.73 88888.00 2016-06-06 11:51:19.409 158 11778.05 139.90 52544.73 88888.00 2016-06-06 11:51:19.909 158 11778.01 139.95 52544.77 88888.00 2016-06-06 11:51:20.409 158 11778.01 139.99 52544.76 88888.00 2016-06-06 11:51:20.909 158 11778.05 140.05 52544.77 88888.00 2016-06-06 11:51:21.409 158 11778.07 140.08 52544.81 88888.00 2016-06-06 11:51:21.909 158 11778.09 140.13 52544.81 88888.00 2016-06-06 11:51:22.409 158 11778.15 140.17 52544.82 88888.00 2016-06-06 11:51:22.909 158 11778.15 140.23 52544.84 88888.00 2016-06-06 11:51:23.409 158 11778.15 140.27 52544.84 88888.00 2016-06-06 11:51:23.909 158 11778.13 140.26 52544.83 88888.00 2016-06-06 11:51:24.409 158 11778.14 140.26 52544.83 88888.00 2016-06-06 11:51:24.909 158 11778.17 140.29 52544.83 88888.00 2016-06-06 11:51:25.409 158 11778.19 140.31 52544.78 88888.00 2016-06-06 11:51:25.909 158 11778.25 140.31 52544.75 88888.00 2016-06-06 11:51:26.409 158 11778.33 140.31 52544.77 88888.00 2016-06-06 11:51:26.909 158 11778.32 140.34 52544.76 88888.00 2016-06-06 11:51:27.409 158 11778.27 140.36 52544.73 88888.00 2016-06-06 11:51:27.909 158 11778.28 140.43 52544.72 88888.00 2016-06-06 11:51:28.409 158 11778.31 140.46 52544.68 88888.00 2016-06-06 11:51:28.909 158 11778.35 140.49 52544.69 88888.00 2016-06-06 11:51:29.409 158 11778.37 140.55 52544.76 88888.00 2016-06-06 11:51:29.909 158 11778.37 140.60 52544.77 88888.00 2016-06-06 11:51:30.409 158 11778.37 140.60 52544.75 88888.00 2016-06-06 11:51:30.909 158 11778.35 140.61 52544.72 88888.00 2016-06-06 11:51:31.409 158 11778.40 140.63 52544.70 88888.00 2016-06-06 11:51:31.909 158 11778.40 140.67 52544.74 88888.00 2016-06-06 11:51:32.409 158 11778.39 140.70 52544.75 88888.00 2016-06-06 11:51:32.909 158 11778.42 140.71 52544.76 88888.00 2016-06-06 11:51:33.409 158 11778.42 140.75 52544.77 88888.00 2016-06-06 11:51:33.909 158 11778.41 140.81 52544.76 88888.00 2016-06-06 11:51:34.409 158 11778.39 140.86 52544.78 88888.00 2016-06-06 11:51:34.909 158 11778.43 140.93 52544.81 88888.00 2016-06-06 11:51:35.409 158 11778.49 140.95 52544.81 88888.00 2016-06-06 11:51:35.909 158 11778.56 140.97 52544.82 88888.00 2016-06-06 11:51:36.409 158 11778.61 140.99 52544.83 88888.00 2016-06-06 11:51:36.909 158 11778.65 141.00 52544.86 88888.00 2016-06-06 11:51:37.409 158 11778.68 141.03 52544.84 88888.00 2016-06-06 11:51:37.909 158 11778.72 141.06 52544.84 88888.00 2016-06-06 11:51:38.409 158 11778.72 141.11 52544.83 88888.00 2016-06-06 11:51:38.909 158 11778.70 141.12 52544.83 88888.00 2016-06-06 11:51:39.409 158 11778.72 141.17 52544.82 88888.00 2016-06-06 11:51:39.909 158 11778.78 141.26 52544.85 88888.00 2016-06-06 11:51:40.409 158 11778.83 141.35 52544.88 88888.00 2016-06-06 11:51:40.909 158 11778.89 141.40 52544.87 88888.00 2016-06-06 11:51:41.409 158 11778.89 141.43 52544.88 88888.00 2016-06-06 11:51:41.909 158 11778.88 141.49 52544.87 88888.00 2016-06-06 11:51:42.409 158 11778.93 141.48 52544.86 88888.00 2016-06-06 11:51:42.909 158 11778.94 141.54 52544.85 88888.00 2016-06-06 11:51:43.409 158 11778.93 141.59 52544.85 88888.00 2016-06-06 11:51:43.909 158 11778.92 141.59 52544.88 88888.00 2016-06-06 11:51:44.409 158 11778.92 141.68 52544.87 88888.00 2016-06-06 11:51:44.909 158 11779.00 141.74 52544.87 88888.00 2016-06-06 11:51:45.409 158 11779.03 141.78 52544.86 88888.00 2016-06-06 11:51:45.909 158 11779.02 141.79 52544.90 88888.00 2016-06-06 11:51:46.409 158 11779.02 141.89 52544.91 88888.00 2016-06-06 11:51:46.909 158 11778.98 141.96 52544.84 88888.00 2016-06-06 11:51:47.409 158 11778.96 142.03 52544.86 88888.00 2016-06-06 11:51:47.909 158 11778.91 142.10 52544.90 88888.00 2016-06-06 11:51:48.409 158 11778.85 142.12 52544.92 88888.00 2016-06-06 11:51:48.909 158 11778.81 142.19 52544.88 88888.00 2016-06-06 11:51:49.409 158 11778.78 142.23 52544.87 88888.00 2016-06-06 11:51:49.909 158 11778.77 142.27 52544.92 88888.00 2016-06-06 11:51:50.409 158 11778.77 142.28 52544.92 88888.00 2016-06-06 11:51:50.909 158 11778.74 142.30 52544.95 88888.00 2016-06-06 11:51:51.409 158 11778.74 142.27 52544.95 88888.00 2016-06-06 11:51:51.909 158 11778.74 142.26 52544.94 88888.00 2016-06-06 11:51:52.409 158 11778.71 142.23 52544.92 88888.00 2016-06-06 11:51:52.909 158 11778.69 142.25 52544.92 88888.00 2016-06-06 11:51:53.409 158 11778.75 142.29 52544.95 88888.00 2016-06-06 11:51:53.909 158 11778.76 142.33 52544.98 88888.00 2016-06-06 11:51:54.409 158 11778.75 142.36 52544.93 88888.00 2016-06-06 11:51:54.909 158 11778.75 142.42 52544.96 88888.00 2016-06-06 11:51:55.409 158 11778.75 142.52 52544.96 88888.00 2016-06-06 11:51:55.909 158 11778.70 142.58 52544.95 88888.00 2016-06-06 11:51:56.409 158 11778.74 142.66 52544.93 88888.00 2016-06-06 11:51:56.909 158 11778.75 142.72 52544.92 88888.00 2016-06-06 11:51:57.409 158 11778.74 142.77 52544.92 88888.00 2016-06-06 11:51:57.909 158 11778.71 142.81 52544.92 88888.00 2016-06-06 11:51:58.409 158 11778.72 142.84 52544.91 88888.00 2016-06-06 11:51:58.909 158 11778.78 142.89 52544.93 88888.00 2016-06-06 11:51:59.409 158 11778.80 142.95 52544.96 88888.00 2016-06-06 11:51:59.909 158 11778.83 143.05 52545.00 88888.00 2016-06-06 11:52:00.409 158 11778.84 143.08 52544.99 88888.00 2016-06-06 11:52:00.909 158 11778.84 143.15 52545.01 88888.00 2016-06-06 11:52:01.409 158 11778.87 143.16 52545.04 88888.00 2016-06-06 11:52:01.909 158 11778.81 143.24 52545.03 88888.00 2016-06-06 11:52:02.409 158 11778.76 143.34 52545.02 88888.00 2016-06-06 11:52:02.909 158 11778.71 143.42 52545.02 88888.00 2016-06-06 11:52:03.409 158 11778.72 143.45 52545.04 88888.00 2016-06-06 11:52:03.909 158 11778.70 143.48 52545.09 88888.00 2016-06-06 11:52:04.409 158 11778.70 143.54 52545.10 88888.00 2016-06-06 11:52:04.909 158 11778.74 143.56 52545.08 88888.00 2016-06-06 11:52:05.409 158 11778.71 143.56 52545.08 88888.00 2016-06-06 11:52:05.909 158 11778.72 143.61 52545.11 88888.00 2016-06-06 11:52:06.409 158 11778.69 143.64 52545.14 88888.00 2016-06-06 11:52:06.909 158 11778.69 143.67 52545.19 88888.00 2016-06-06 11:52:07.409 158 11778.66 143.70 52545.19 88888.00 2016-06-06 11:52:07.909 158 11778.60 143.75 52545.17 88888.00 2016-06-06 11:52:08.409 158 11778.60 143.82 52545.20 88888.00 2016-06-06 11:52:08.909 158 11778.60 143.92 52545.21 88888.00 2016-06-06 11:52:09.409 158 11778.59 144.01 52545.22 88888.00 2016-06-06 11:52:09.909 158 11778.59 144.09 52545.27 88888.00 2016-06-06 11:52:10.409 158 11778.58 144.13 52545.28 88888.00 2016-06-06 11:52:10.909 158 11778.59 144.22 52545.29 88888.00 2016-06-06 11:52:11.409 158 11778.57 144.31 52545.34 88888.00 2016-06-06 11:52:11.909 158 11778.53 144.41 52545.35 88888.00 2016-06-06 11:52:12.409 158 11778.54 144.48 52545.36 88888.00 2016-06-06 11:52:12.909 158 11778.52 144.51 52545.40 88888.00 2016-06-06 11:52:13.409 158 11778.51 144.50 52545.42 88888.00 2016-06-06 11:52:13.909 158 11778.51 144.56 52545.43 88888.00 2016-06-06 11:52:14.409 158 11778.53 144.64 52545.45 88888.00 2016-06-06 11:52:14.909 158 11778.54 144.70 52545.45 88888.00 2016-06-06 11:52:15.409 158 11778.63 144.80 52545.46 88888.00 2016-06-06 11:52:15.909 158 11778.69 144.90 52545.47 88888.00 2016-06-06 11:52:16.409 158 11778.70 144.96 52545.48 88888.00 2016-06-06 11:52:16.909 158 11778.74 145.07 52545.48 88888.00 2016-06-06 11:52:17.409 158 11778.80 145.19 52545.46 88888.00 2016-06-06 11:52:17.909 158 11778.80 145.29 52545.52 88888.00 2016-06-06 11:52:18.409 158 11778.87 145.39 52545.61 88888.00 2016-06-06 11:52:18.909 158 11778.91 145.49 52545.60 88888.00 2016-06-06 11:52:19.409 158 11778.93 145.55 52545.61 88888.00 2016-06-06 11:52:19.909 158 11778.94 145.56 52545.63 88888.00 2016-06-06 11:52:20.409 158 11778.96 145.60 52545.67 88888.00 2016-06-06 11:52:20.909 158 11778.97 145.71 52545.69 88888.00 2016-06-06 11:52:21.409 158 11778.98 145.82 52545.75 88888.00 2016-06-06 11:52:21.909 158 11778.97 145.88 52545.79 88888.00 2016-06-06 11:52:22.409 158 11779.01 145.91 52545.78 88888.00 2016-06-06 11:52:22.909 158 11779.05 145.95 52545.79 88888.00 2016-06-06 11:52:23.409 158 11779.07 146.05 52545.82 88888.00 2016-06-06 11:52:23.909 158 11779.09 146.15 52545.82 88888.00 2016-06-06 11:52:24.410 158 11779.10 146.19 52545.88 88888.00 2016-06-06 11:52:24.910 158 11779.09 146.24 52545.91 88888.00 2016-06-06 11:52:25.410 158 11779.11 146.27 52545.91 88888.00 2016-06-06 11:52:25.910 158 11779.12 146.32 52545.92 88888.00 2016-06-06 11:52:26.410 158 11779.14 146.35 52545.93 88888.00 2016-06-06 11:52:26.910 158 11779.16 146.40 52545.96 88888.00 2016-06-06 11:52:27.410 158 11779.14 146.42 52545.98 88888.00 2016-06-06 11:52:27.910 158 11779.10 146.40 52546.01 88888.00 2016-06-06 11:52:28.410 158 11779.12 146.39 52546.00 88888.00 2016-06-06 11:52:28.910 158 11779.14 146.42 52546.00 88888.00 2016-06-06 11:52:29.410 158 11779.18 146.43 52546.00 88888.00 2016-06-06 11:52:29.910 158 11779.19 146.49 52546.02 88888.00 2016-06-06 11:52:30.410 158 11779.19 146.54 52546.00 88888.00 2016-06-06 11:52:30.910 158 11779.23 146.57 52546.01 88888.00 2016-06-06 11:52:31.410 158 11779.30 146.63 52546.04 88888.00 2016-06-06 11:52:31.910 158 11779.32 146.67 52546.06 88888.00 2016-06-06 11:52:32.410 158 11779.37 146.74 52546.05 88888.00 2016-06-06 11:52:32.910 158 11779.44 146.78 52546.04 88888.00 2016-06-06 11:52:33.410 158 11779.48 146.85 52546.10 88888.00 2016-06-06 11:52:33.910 158 11779.50 146.96 52546.15 88888.00 2016-06-06 11:52:34.410 158 11779.54 146.98 52546.14 88888.00 2016-06-06 11:52:34.910 158 11779.57 147.07 52546.15 88888.00 2016-06-06 11:52:35.410 158 11779.60 147.15 52546.15 88888.00 2016-06-06 11:52:35.910 158 11779.63 147.26 52546.17 88888.00 2016-06-06 11:52:36.410 158 11779.64 147.35 52546.17 88888.00 2016-06-06 11:52:36.910 158 11779.68 147.42 52546.18 88888.00 2016-06-06 11:52:37.410 158 11779.75 147.48 52546.19 88888.00 2016-06-06 11:52:37.910 158 11779.79 147.54 52546.20 88888.00 2016-06-06 11:52:38.410 158 11779.85 147.64 52546.19 88888.00 2016-06-06 11:52:38.910 158 11779.93 147.71 52546.19 88888.00 2016-06-06 11:52:39.410 158 11779.97 147.74 52546.24 88888.00 2016-06-06 11:52:39.910 158 11780.02 147.83 52546.27 88888.00 2016-06-06 11:52:40.410 158 11780.12 147.89 52546.29 88888.00 2016-06-06 11:52:40.910 158 11780.18 147.91 52546.27 88888.00 2016-06-06 11:52:41.410 158 11780.21 147.95 52546.29 88888.00 2016-06-06 11:52:41.910 158 11780.26 147.99 52546.33 88888.00 2016-06-06 11:52:42.410 158 11780.33 148.03 52546.32 88888.00 2016-06-06 11:52:42.910 158 11780.38 148.10 52546.32 88888.00 2016-06-06 11:52:43.410 158 11780.49 148.13 52546.33 88888.00 2016-06-06 11:52:43.910 158 11780.53 148.23 52546.33 88888.00 2016-06-06 11:52:44.410 158 11780.60 148.32 52546.36 88888.00 2016-06-06 11:52:44.910 158 11780.67 148.32 52546.36 88888.00 2016-06-06 11:52:45.410 158 11780.72 148.33 52546.34 88888.00 2016-06-06 11:52:45.910 158 11780.79 148.33 52546.35 88888.00 2016-06-06 11:52:46.410 158 11780.87 148.33 52546.37 88888.00 2016-06-06 11:52:46.910 158 11780.97 148.31 52546.35 88888.00 2016-06-06 11:52:47.410 158 11781.02 148.32 52546.36 88888.00 2016-06-06 11:52:47.910 158 11781.03 148.32 52546.40 88888.00 2016-06-06 11:52:48.410 158 11781.04 148.34 52546.39 88888.00 2016-06-06 11:52:48.910 158 11781.13 148.36 52546.40 88888.00 2016-06-06 11:52:49.410 158 11781.17 148.42 52546.37 88888.00 2016-06-06 11:52:49.910 158 11781.22 148.50 52546.42 88888.00 2016-06-06 11:52:50.410 158 11781.30 148.52 52546.46 88888.00 2016-06-06 11:52:50.910 158 11781.39 148.60 52546.48 88888.00 2016-06-06 11:52:51.410 158 11781.44 148.60 52546.48 88888.00 2016-06-06 11:52:51.910 158 11781.43 148.62 52546.49 88888.00 2016-06-06 11:52:52.410 158 11781.46 148.70 52546.49 88888.00 2016-06-06 11:52:52.910 158 11781.49 148.75 52546.48 88888.00 2016-06-06 11:52:53.410 158 11781.53 148.80 52546.44 88888.00 2016-06-06 11:52:53.910 158 11781.60 148.89 52546.50 88888.00 2016-06-06 11:52:54.410 158 11781.65 148.97 52546.54 88888.00 2016-06-06 11:52:54.910 158 11781.65 148.99 52546.60 88888.00 2016-06-06 11:52:55.410 158 11781.65 148.94 52546.60 88888.00 2016-06-06 11:52:55.910 158 11781.69 148.94 52546.61 88888.00 2016-06-06 11:52:56.410 158 11781.68 148.94 52546.62 88888.00 2016-06-06 11:52:56.910 158 11781.69 148.94 52546.62 88888.00 2016-06-06 11:52:57.410 158 11781.70 148.96 52546.62 88888.00 2016-06-06 11:52:57.910 158 11781.78 149.04 52546.60 88888.00 2016-06-06 11:52:58.410 158 11781.84 149.10 52546.64 88888.00 2016-06-06 11:52:58.910 158 11781.88 149.10 52546.67 88888.00 2016-06-06 11:52:59.410 158 11781.94 149.06 52546.66 88888.00 2016-06-06 11:52:59.910 158 11782.01 149.06 52546.62 88888.00 2016-06-06 11:53:00.410 158 11782.07 149.09 52546.58 88888.00 2016-06-06 11:53:00.910 158 11782.09 149.11 52546.60 88888.00 2016-06-06 11:53:01.410 158 11782.10 149.17 52546.61 88888.00 2016-06-06 11:53:01.910 158 11782.18 149.17 52546.61 88888.00 2016-06-06 11:53:02.410 158 11782.29 149.27 52546.60 88888.00 2016-06-06 11:53:02.910 158 11782.36 149.35 52546.61 88888.00 2016-06-06 11:53:03.410 158 11782.43 149.39 52546.62 88888.00 2016-06-06 11:53:03.910 158 11782.53 149.47 52546.60 88888.00 2016-06-06 11:53:04.410 158 11782.57 149.49 52546.54 88888.00 2016-06-06 11:53:04.910 158 11782.61 149.53 52546.55 88888.00 2016-06-06 11:53:05.410 158 11782.64 149.62 52546.57 88888.00 2016-06-06 11:53:05.910 158 11782.66 149.65 52546.55 88888.00 2016-06-06 11:53:06.410 158 11782.73 149.69 52546.57 88888.00 2016-06-06 11:53:06.910 158 11782.80 149.75 52546.53 88888.00 2016-06-06 11:53:07.410 158 11782.90 149.76 52546.50 88888.00 2016-06-06 11:53:07.910 158 11782.98 149.81 52546.48 88888.00 2016-06-06 11:53:08.410 158 11783.04 149.85 52546.46 88888.00 2016-06-06 11:53:08.910 158 11783.12 149.85 52546.46 88888.00 2016-06-06 11:53:09.410 158 11783.22 149.84 52546.43 88888.00 2016-06-06 11:53:09.910 158 11783.33 149.92 52546.41 88888.00 2016-06-06 11:53:10.410 158 11783.41 149.97 52546.42 88888.00 2016-06-06 11:53:10.910 158 11783.48 150.01 52546.43 88888.00 2016-06-06 11:53:11.410 158 11783.52 150.03 52546.48 88888.00 2016-06-06 11:53:11.910 158 11783.59 150.11 52546.48 88888.00 2016-06-06 11:53:12.410 158 11783.67 150.15 52546.46 88888.00 2016-06-06 11:53:12.910 158 11783.71 150.22 52546.49 88888.00 2016-06-06 11:53:13.410 158 11783.77 150.29 52546.48 88888.00 2016-06-06 11:53:13.910 158 11783.88 150.40 52546.50 88888.00 2016-06-06 11:53:14.410 158 11783.95 150.43 52546.50 88888.00 2016-06-06 11:53:14.910 158 11784.04 150.50 52546.51 88888.00 2016-06-06 11:53:15.410 158 11784.12 150.59 52546.53 88888.00 2016-06-06 11:53:15.910 158 11784.15 150.66 52546.52 88888.00 2016-06-06 11:53:16.410 158 11784.22 150.66 52546.52 88888.00 2016-06-06 11:53:16.910 158 11784.26 150.73 52546.59 88888.00 2016-06-06 11:53:17.410 158 11784.36 150.80 52546.59 88888.00 2016-06-06 11:53:17.910 158 11784.41 150.89 52546.60 88888.00 2016-06-06 11:53:18.410 158 11784.46 151.01 52546.60 88888.00 2016-06-06 11:53:18.910 158 11784.50 151.07 52546.66 88888.00 2016-06-06 11:53:19.410 158 11784.56 151.12 52546.66 88888.00 2016-06-06 11:53:19.910 158 11784.58 151.19 52546.67 88888.00 2016-06-06 11:53:20.410 158 11784.64 151.20 52546.67 88888.00 2016-06-06 11:53:20.910 158 11784.68 151.20 52546.67 88888.00 2016-06-06 11:53:21.410 158 11784.73 151.23 52546.66 88888.00 2016-06-06 11:53:21.910 158 11784.75 151.31 52546.67 88888.00 2016-06-06 11:53:22.410 158 11784.76 151.33 52546.67 88888.00 2016-06-06 11:53:22.910 158 11784.76 151.33 52546.67 88888.00 2016-06-06 11:53:23.410 158 11784.77 151.40 52546.71 88888.00 2016-06-06 11:53:23.910 158 11784.83 151.46 52546.72 88888.00 2016-06-06 11:53:24.410 158 11784.86 151.44 52546.76 88888.00 2016-06-06 11:53:24.910 158 11784.90 151.48 52546.78 88888.00 2016-06-06 11:53:25.410 158 11784.95 151.56 52546.78 88888.00 2016-06-06 11:53:25.910 158 11785.03 151.60 52546.78 88888.00 2016-06-06 11:53:26.410 158 11785.09 151.73 52546.75 88888.00 2016-06-06 11:53:26.910 158 11785.11 151.85 52546.75 88888.00 2016-06-06 11:53:27.410 158 11785.18 151.94 52546.77 88888.00 2016-06-06 11:53:27.910 158 11785.28 152.04 52546.79 88888.00 2016-06-06 11:53:28.410 158 11785.35 152.12 52546.84 88888.00 2016-06-06 11:53:28.910 158 11785.37 152.18 52546.85 88888.00 2016-06-06 11:53:29.410 158 11785.40 152.21 52546.85 88888.00 2016-06-06 11:53:29.910 158 11785.41 152.29 52546.85 88888.00 2016-06-06 11:53:30.410 158 11785.41 152.40 52546.92 88888.00 2016-06-06 11:53:30.910 158 11785.45 152.43 52546.93 88888.00 2016-06-06 11:53:31.410 158 11785.50 152.47 52546.89 88888.00 2016-06-06 11:53:31.910 158 11785.56 152.52 52546.85 88888.00 2016-06-06 11:53:32.410 158 11785.62 152.59 52546.85 88888.00 2016-06-06 11:53:32.910 158 11785.71 152.72 52546.87 88888.00 2016-06-06 11:53:33.410 158 11785.78 152.73 52546.88 88888.00 2016-06-06 11:53:33.910 158 11785.82 152.82 52546.93 88888.00 2016-06-06 11:53:34.410 158 11785.90 152.88 52546.96 88888.00 2016-06-06 11:53:34.910 158 11785.96 152.94 52546.93 88888.00 2016-06-06 11:53:35.410 158 11786.03 152.99 52546.93 88888.00 2016-06-06 11:53:35.910 158 11786.11 153.04 52546.93 88888.00 2016-06-06 11:53:36.410 158 11786.16 153.08 52546.94 88888.00 2016-06-06 11:53:36.910 158 11786.25 153.15 52546.95 88888.00 2016-06-06 11:53:37.410 158 11786.34 153.18 52546.94 88888.00 2016-06-06 11:53:37.910 158 11786.42 153.16 52546.90 88888.00 2016-06-06 11:53:38.410 158 11786.52 153.24 52546.93 88888.00 2016-06-06 11:53:38.910 158 11786.59 153.27 52546.89 88888.00 2016-06-06 11:53:39.410 158 11786.58 153.31 52546.87 88888.00 2016-06-06 11:53:39.910 158 11786.65 153.33 52546.88 88888.00 2016-06-06 11:53:40.410 158 11786.70 153.39 52546.90 88888.00 2016-06-06 11:53:40.910 158 11786.74 153.45 52546.92 88888.00 2016-06-06 11:53:41.410 158 11786.74 153.52 52546.90 88888.00 2016-06-06 11:53:41.910 158 11786.82 153.50 52546.90 88888.00 2016-06-06 11:53:42.410 158 11786.86 153.49 52546.90 88888.00 2016-06-06 11:53:42.910 158 11786.87 153.50 52546.92 88888.00 2016-06-06 11:53:43.410 158 11786.96 153.53 52546.93 88888.00 2016-06-06 11:53:43.910 158 11787.08 153.61 52546.90 88888.00 2016-06-06 11:53:44.410 158 11787.20 153.61 52546.92 88888.00 2016-06-06 11:53:44.910 158 11787.34 153.55 52546.92 88888.00 2016-06-06 11:53:45.410 158 11787.38 153.51 52546.88 88888.00 2016-06-06 11:53:45.910 158 11787.47 153.53 52546.92 88888.00 2016-06-06 11:53:46.410 158 11787.54 153.57 52546.93 88888.00 2016-06-06 11:53:46.910 158 11787.62 153.63 52546.95 88888.00 2016-06-06 11:53:47.410 158 11787.70 153.66 52547.01 88888.00 2016-06-06 11:53:47.910 158 11787.80 153.71 52546.98 88888.00 2016-06-06 11:53:48.410 158 11787.89 153.78 52546.94 88888.00 2016-06-06 11:53:48.910 158 11787.95 153.75 52546.93 88888.00 2016-06-06 11:53:49.410 158 11788.01 153.74 52546.90 88888.00 2016-06-06 11:53:49.910 158 11788.04 153.71 52546.95 88888.00 2016-06-06 11:53:50.410 158 11788.07 153.70 52546.94 88888.00 2016-06-06 11:53:50.910 158 11788.13 153.69 52546.96 88888.00 2016-06-06 11:53:51.410 158 11788.18 153.67 52546.99 88888.00 2016-06-06 11:53:51.910 158 11788.27 153.65 52546.98 88888.00 2016-06-06 11:53:52.410 158 11788.39 153.60 52547.02 88888.00 2016-06-06 11:53:52.910 158 11788.45 153.61 52547.05 88888.00 2016-06-06 11:53:53.410 158 11788.50 153.60 52547.05 88888.00 2016-06-06 11:53:53.910 158 11788.53 153.54 52547.04 88888.00 2016-06-06 11:53:54.410 158 11788.60 153.49 52547.02 88888.00 2016-06-06 11:53:54.910 158 11788.69 153.43 52547.04 88888.00 2016-06-06 11:53:55.410 158 11788.74 153.37 52547.07 88888.00 2016-06-06 11:53:55.910 158 11788.80 153.31 52547.05 88888.00 2016-06-06 11:53:56.410 158 11788.92 153.24 52547.04 88888.00 2016-06-06 11:53:56.910 158 11789.01 153.21 52547.03 88888.00 2016-06-06 11:53:57.410 158 11789.09 153.17 52547.03 88888.00 2016-06-06 11:53:57.910 158 11789.19 153.16 52547.05 88888.00 2016-06-06 11:53:58.410 158 11789.28 153.12 52547.04 88888.00 2016-06-06 11:53:58.910 158 11789.38 153.14 52547.04 88888.00 2016-06-06 11:53:59.410 158 11789.48 153.14 52547.08 88888.00 2016-06-06 11:53:59.910 158 11789.57 153.06 52547.08 88888.00 2016-06-06 11:54:00.410 158 11789.65 153.05 52547.08 88888.00 2016-06-06 11:54:00.910 158 11789.67 153.05 52547.07 88888.00 2016-06-06 11:54:01.410 158 11789.71 153.02 52547.08 88888.00 2016-06-06 11:54:01.910 158 11789.77 152.94 52547.11 88888.00 2016-06-06 11:54:02.410 158 11789.85 152.83 52547.10 88888.00 2016-06-06 11:54:02.910 158 11789.95 152.73 52547.06 88888.00 2016-06-06 11:54:03.410 158 11790.02 152.65 52547.04 88888.00 2016-06-06 11:54:03.910 158 11790.16 152.62 52547.06 88888.00 2016-06-06 11:54:04.410 158 11790.23 152.58 52547.02 88888.00 2016-06-06 11:54:04.910 158 11790.25 152.55 52547.04 88888.00 2016-06-06 11:54:05.410 158 11790.32 152.46 52547.04 88888.00 2016-06-06 11:54:05.910 158 11790.38 152.43 52547.04 88888.00 2016-06-06 11:54:06.410 158 11790.46 152.40 52547.03 88888.00 2016-06-06 11:54:06.910 158 11790.56 152.35 52547.03 88888.00 2016-06-06 11:54:07.410 158 11790.60 152.27 52547.04 88888.00 2016-06-06 11:54:07.910 158 11790.62 152.25 52547.04 88888.00 2016-06-06 11:54:08.410 158 11790.65 152.23 52547.05 88888.00 2016-06-06 11:54:08.910 158 11790.67 152.20 52547.06 88888.00 2016-06-06 11:54:09.410 158 11790.70 152.12 52547.11 88888.00 2016-06-06 11:54:09.910 158 11790.74 152.04 52547.08 88888.00 2016-06-06 11:54:10.410 158 11790.81 151.94 52547.04 88888.00 2016-06-06 11:54:10.910 158 11790.90 151.88 52547.03 88888.00 2016-06-06 11:54:11.410 158 11790.93 151.78 52547.05 88888.00 2016-06-06 11:54:11.910 158 11790.94 151.75 52547.05 88888.00 2016-06-06 11:54:12.410 158 11790.97 151.71 52547.03 88888.00 2016-06-06 11:54:12.910 158 11791.04 151.63 52547.04 88888.00 2016-06-06 11:54:13.410 158 11791.12 151.58 52547.03 88888.00 2016-06-06 11:54:13.910 158 11791.19 151.56 52547.02 88888.00 2016-06-06 11:54:14.410 158 11791.16 151.57 52547.02 88888.00 2016-06-06 11:54:14.910 158 11791.15 151.56 52547.03 88888.00 2016-06-06 11:54:15.410 158 11791.15 151.51 52546.97 88888.00 2016-06-06 11:54:15.910 158 11791.21 151.43 52546.97 88888.00 2016-06-06 11:54:16.410 158 11791.17 151.40 52546.98 88888.00 2016-06-06 11:54:16.910 158 11791.16 151.38 52546.97 88888.00 2016-06-06 11:54:17.410 158 11791.19 151.33 52546.95 88888.00 2016-06-06 11:54:17.910 158 11791.24 151.30 52546.96 88888.00 2016-06-06 11:54:18.410 158 11791.24 151.22 52546.98 88888.00 2016-06-06 11:54:18.910 158 11791.25 151.18 52546.98 88888.00 2016-06-06 11:54:19.410 158 11791.30 151.17 52546.97 88888.00 2016-06-06 11:54:19.910 158 11791.35 151.14 52546.96 88888.00 2016-06-06 11:54:20.410 158 11791.39 151.14 52546.95 88888.00 2016-06-06 11:54:20.910 158 11791.42 151.15 52546.96 88888.00 2016-06-06 11:54:21.410 158 11791.46 151.13 52546.97 88888.00 2016-06-06 11:54:21.910 158 11791.44 151.14 52546.97 88888.00 2016-06-06 11:54:22.410 158 11791.48 151.19 52547.01 88888.00 2016-06-06 11:54:22.910 158 11791.49 151.14 52546.98 88888.00 2016-06-06 11:54:23.410 158 11791.49 151.15 52547.04 88888.00 2016-06-06 11:54:23.910 158 11791.49 151.12 52547.04 88888.00 2016-06-06 11:54:24.410 158 11791.51 151.08 52547.05 88888.00 2016-06-06 11:54:24.910 158 11791.50 151.07 52547.06 88888.00 2016-06-06 11:54:25.410 158 11791.46 151.02 52547.06 88888.00 2016-06-06 11:54:25.910 158 11791.43 150.95 52547.07 88888.00 2016-06-06 11:54:26.410 158 11791.46 150.95 52547.07 88888.00 2016-06-06 11:54:26.910 158 11791.40 150.94 52547.06 88888.00 2016-06-06 11:54:27.410 158 11791.40 150.91 52547.07 88888.00 2016-06-06 11:54:27.910 158 11791.40 150.86 52547.07 88888.00 2016-06-06 11:54:28.410 158 11791.46 150.91 52547.04 88888.00 2016-06-06 11:54:28.910 158 11791.51 150.91 52547.03 88888.00 2016-06-06 11:54:29.410 158 11791.51 150.95 52547.05 88888.00 2016-06-06 11:54:29.910 158 11791.55 151.02 52547.05 88888.00 2016-06-06 11:54:30.410 158 11791.50 151.09 52547.10 88888.00 2016-06-06 11:54:30.910 158 11791.42 151.12 52547.11 88888.00 2016-06-06 11:54:31.410 158 11791.44 151.11 52547.07 88888.00 2016-06-06 11:54:31.910 158 11791.50 151.18 52547.05 88888.00 2016-06-06 11:54:32.410 158 11791.52 151.17 52547.07 88888.00 2016-06-06 11:54:32.910 158 11791.52 151.13 52547.08 88888.00 2016-06-06 11:54:33.410 158 11791.53 151.04 52547.08 88888.00 2016-06-06 11:54:33.910 158 11791.56 151.02 52547.08 88888.00 2016-06-06 11:54:34.410 158 11791.50 151.01 52547.12 88888.00 2016-06-06 11:54:34.910 158 11791.53 151.03 52547.12 88888.00 2016-06-06 11:54:35.410 158 11791.50 151.03 52547.11 88888.00 2016-06-06 11:54:35.910 158 11791.50 151.05 52547.11 88888.00 2016-06-06 11:54:36.410 158 11791.52 151.03 52547.13 88888.00 2016-06-06 11:54:36.910 158 11791.55 151.03 52547.15 88888.00 2016-06-06 11:54:37.410 158 11791.55 151.07 52547.14 88888.00 2016-06-06 11:54:37.910 158 11791.58 151.08 52547.11 88888.00 2016-06-06 11:54:38.410 158 11791.61 151.05 52547.12 88888.00 2016-06-06 11:54:38.910 158 11791.63 151.05 52547.08 88888.00 2016-06-06 11:54:39.410 158 11791.63 151.04 52547.06 88888.00 2016-06-06 11:54:39.910 158 11791.67 150.99 52547.07 88888.00 2016-06-06 11:54:40.410 158 11791.67 150.94 52547.04 88888.00 2016-06-06 11:54:40.910 158 11791.70 150.97 52547.05 88888.00 2016-06-06 11:54:41.410 158 11791.73 151.02 52547.03 88888.00 2016-06-06 11:54:41.910 158 11791.74 151.01 52547.04 88888.00 2016-06-06 11:54:42.410 158 11791.77 150.97 52547.03 88888.00 2016-06-06 11:54:42.910 158 11791.82 150.97 52547.05 88888.00 2016-06-06 11:54:43.410 158 11791.87 150.95 52547.05 88888.00 2016-06-06 11:54:43.910 158 11791.90 150.99 52547.03 88888.00 2016-06-06 11:54:44.410 158 11791.93 151.03 52547.07 88888.00 2016-06-06 11:54:44.910 158 11791.95 150.99 52547.10 88888.00 2016-06-06 11:54:45.410 158 11791.99 151.01 52547.06 88888.00 2016-06-06 11:54:45.910 158 11792.05 150.99 52547.06 88888.00 2016-06-06 11:54:46.410 158 11792.10 150.98 52547.06 88888.00 2016-06-06 11:54:46.910 158 11792.17 151.02 52547.10 88888.00 2016-06-06 11:54:47.410 158 11792.21 151.00 52547.08 88888.00 2016-06-06 11:54:47.910 158 11792.25 151.04 52547.08 88888.00 2016-06-06 11:54:48.410 158 11792.28 151.07 52547.11 88888.00 2016-06-06 11:54:48.910 158 11792.31 151.07 52547.12 88888.00 2016-06-06 11:54:49.410 158 11792.35 151.07 52547.11 88888.00 2016-06-06 11:54:49.910 158 11792.43 151.07 52547.10 88888.00 2016-06-06 11:54:50.410 158 11792.47 151.09 52547.11 88888.00 2016-06-06 11:54:50.910 158 11792.51 151.10 52547.08 88888.00 2016-06-06 11:54:51.410 158 11792.56 151.09 52547.06 88888.00 2016-06-06 11:54:51.910 158 11792.60 151.09 52547.05 88888.00 2016-06-06 11:54:52.410 158 11792.62 151.11 52547.05 88888.00 2016-06-06 11:54:52.910 158 11792.70 151.12 52547.05 88888.00 2016-06-06 11:54:53.410 158 11792.72 151.17 52547.05 88888.00 2016-06-06 11:54:53.910 158 11792.71 151.24 52547.13 88888.00 2016-06-06 11:54:54.411 158 11792.75 151.31 52547.20 88888.00 2016-06-06 11:54:54.911 158 11792.74 151.33 52547.17 88888.00 2016-06-06 11:54:55.411 158 11792.72 151.33 52547.14 88888.00 2016-06-06 11:54:55.911 158 11792.71 151.28 52547.15 88888.00 2016-06-06 11:54:56.411 158 11792.70 151.23 52547.14 88888.00 2016-06-06 11:54:56.911 158 11792.70 151.24 52547.11 88888.00 2016-06-06 11:54:57.411 158 11792.69 151.20 52547.05 88888.00 2016-06-06 11:54:57.911 158 11792.67 151.11 52547.10 88888.00 2016-06-06 11:54:58.411 158 11792.72 151.05 52547.10 88888.00 2016-06-06 11:54:58.911 158 11792.75 151.04 52547.11 88888.00 2016-06-06 11:54:59.411 158 11792.77 151.04 52547.11 88888.00 2016-06-06 11:54:59.911 158 11792.78 151.01 52547.13 88888.00 2016-06-06 11:55:00.411 158 11792.77 151.04 52547.15 88888.00 2016-06-06 11:55:00.911 158 11792.75 151.00 52547.12 88888.00 2016-06-06 11:55:01.411 158 11792.75 150.98 52547.14 88888.00 2016-06-06 11:55:01.911 158 11792.75 150.93 52547.14 88888.00 2016-06-06 11:55:02.411 158 11792.72 150.92 52547.17 88888.00 2016-06-06 11:55:02.911 158 11792.66 150.90 52547.14 88888.00 2016-06-06 11:55:03.411 158 11792.67 150.89 52547.14 88888.00 2016-06-06 11:55:03.911 158 11792.67 150.89 52547.15 88888.00 2016-06-06 11:55:04.411 158 11792.66 150.90 52547.11 88888.00 2016-06-06 11:55:04.911 158 11792.65 150.91 52547.12 88888.00 2016-06-06 11:55:05.411 158 11792.65 150.95 52547.15 88888.00 2016-06-06 11:55:05.911 158 11792.64 151.05 52547.15 88888.00 2016-06-06 11:55:06.411 158 11792.61 151.12 52547.13 88888.00 2016-06-06 11:55:06.911 158 11792.56 151.11 52547.11 88888.00 2016-06-06 11:55:07.411 158 11792.55 151.09 52547.13 88888.00 2016-06-06 11:55:07.911 158 11792.52 151.11 52547.12 88888.00 2016-06-06 11:55:08.411 158 11792.48 151.18 52547.12 88888.00 2016-06-06 11:55:08.911 158 11792.48 151.22 52547.17 88888.00 2016-06-06 11:55:09.411 158 11792.48 151.27 52547.15 88888.00 2016-06-06 11:55:09.911 158 11792.48 151.27 52547.15 88888.00 2016-06-06 11:55:10.411 158 11792.45 151.29 52547.15 88888.00 2016-06-06 11:55:10.911 158 11792.42 151.29 52547.17 88888.00 2016-06-06 11:55:11.411 158 11792.42 151.28 52547.21 88888.00 2016-06-06 11:55:11.911 158 11792.45 151.23 52547.19 88888.00 2016-06-06 11:55:12.411 158 11792.44 151.23 52547.19 88888.00 2016-06-06 11:55:12.911 158 11792.39 151.26 52547.16 88888.00 2016-06-06 11:55:13.411 158 11792.38 151.26 52547.19 88888.00 2016-06-06 11:55:13.911 158 11792.34 151.23 52547.17 88888.00 2016-06-06 11:55:14.411 158 11792.29 151.21 52547.16 88888.00 2016-06-06 11:55:14.911 158 11792.30 151.20 52547.14 88888.00 2016-06-06 11:55:15.411 158 11792.35 151.18 52547.14 88888.00 2016-06-06 11:55:15.911 158 11792.36 151.14 52547.13 88888.00 2016-06-06 11:55:16.411 158 11792.39 151.14 52547.13 88888.00 2016-06-06 11:55:16.911 158 11792.40 151.11 52547.10 88888.00 2016-06-06 11:55:17.411 158 11792.42 151.13 52547.11 88888.00 2016-06-06 11:55:17.911 158 11792.44 151.09 52547.04 88888.00 2016-06-06 11:55:18.411 158 11792.49 151.07 52547.03 88888.00 2016-06-06 11:55:18.911 158 11792.56 151.08 52547.03 88888.00 2016-06-06 11:55:19.411 158 11792.58 151.08 52547.01 88888.00 2016-06-06 11:55:19.911 158 11792.63 151.08 52546.99 88888.00 2016-06-06 11:55:20.411 158 11792.61 151.10 52546.97 88888.00 2016-06-06 11:55:20.911 158 11792.62 151.14 52546.97 88888.00 2016-06-06 11:55:21.411 158 11792.64 151.22 52546.96 88888.00 2016-06-06 11:55:21.911 158 11792.70 151.27 52546.98 88888.00 2016-06-06 11:55:22.411 158 11792.74 151.30 52546.96 88888.00 2016-06-06 11:55:22.911 158 11792.74 151.29 52547.01 88888.00 2016-06-06 11:55:23.411 158 11792.71 151.28 52546.97 88888.00 2016-06-06 11:55:23.911 158 11792.71 151.30 52546.98 88888.00 2016-06-06 11:55:24.411 158 11792.71 151.27 52546.98 88888.00 2016-06-06 11:55:24.911 158 11792.67 151.18 52546.95 88888.00 2016-06-06 11:55:25.411 158 11792.70 151.13 52546.95 88888.00 2016-06-06 11:55:25.911 158 11792.70 151.10 52546.97 88888.00 2016-06-06 11:55:26.411 158 11792.69 151.09 52546.95 88888.00 2016-06-06 11:55:26.911 158 11792.69 151.10 52546.94 88888.00 2016-06-06 11:55:27.411 158 11792.66 151.10 52546.90 88888.00 2016-06-06 11:55:27.911 158 11792.64 151.08 52546.87 88888.00 2016-06-06 11:55:28.411 158 11792.64 151.05 52546.85 88888.00 2016-06-06 11:55:28.911 158 11792.66 151.01 52546.85 88888.00 2016-06-06 11:55:29.411 158 11792.70 150.93 52546.85 88888.00 2016-06-06 11:55:29.911 158 11792.71 150.88 52546.81 88888.00 2016-06-06 11:55:30.411 158 11792.72 150.85 52546.79 88888.00 2016-06-06 11:55:30.911 158 11792.73 150.83 52546.83 88888.00 2016-06-06 11:55:31.411 158 11792.78 150.84 52546.83 88888.00 2016-06-06 11:55:31.911 158 11792.79 150.80 52546.77 88888.00 2016-06-06 11:55:32.411 158 11792.79 150.82 52546.79 88888.00 2016-06-06 11:55:32.911 158 11792.79 150.81 52546.76 88888.00 2016-06-06 11:55:33.411 158 11792.82 150.75 52546.72 88888.00 2016-06-06 11:55:33.911 158 11792.84 150.71 52546.71 88888.00 2016-06-06 11:55:34.411 158 11792.86 150.70 52546.76 88888.00 2016-06-06 11:55:34.911 158 11792.83 150.65 52546.81 88888.00 2016-06-06 11:55:35.411 158 11792.86 150.60 52546.85 88888.00 2016-06-06 11:55:35.911 158 11792.90 150.53 52546.87 88888.00 2016-06-06 11:55:36.411 158 11792.92 150.52 52546.87 88888.00 2016-06-06 11:55:36.911 158 11792.92 150.47 52546.85 88888.00 2016-06-06 11:55:37.411 158 11792.92 150.45 52546.84 88888.00 2016-06-06 11:55:37.911 158 11792.97 150.42 52546.84 88888.00 2016-06-06 11:55:38.411 158 11792.96 150.40 52546.86 88888.00 2016-06-06 11:55:38.911 158 11792.95 150.37 52546.84 88888.00 2016-06-06 11:55:39.411 158 11792.92 150.35 52546.84 88888.00 2016-06-06 11:55:39.911 158 11792.97 150.31 52546.83 88888.00 2016-06-06 11:55:40.411 158 11792.99 150.20 52546.83 88888.00 2016-06-06 11:55:40.911 158 11792.97 150.15 52546.84 88888.00 2016-06-06 11:55:41.411 158 11792.92 150.15 52546.83 88888.00 2016-06-06 11:55:41.911 158 11792.92 150.10 52546.84 88888.00 2016-06-06 11:55:42.411 158 11792.90 150.06 52546.83 88888.00 2016-06-06 11:55:42.911 158 11792.89 149.97 52546.79 88888.00 2016-06-06 11:55:43.411 158 11792.90 149.93 52546.77 88888.00 2016-06-06 11:55:43.911 158 11792.89 149.91 52546.76 88888.00 2016-06-06 11:55:44.411 158 11792.89 149.88 52546.72 88888.00 2016-06-06 11:55:44.911 158 11792.90 149.93 52546.69 88888.00 2016-06-06 11:55:45.411 158 11792.95 149.94 52546.72 88888.00 2016-06-06 11:55:45.911 158 11792.96 149.89 52546.77 88888.00 2016-06-06 11:55:46.411 158 11792.99 149.84 52546.80 88888.00 2016-06-06 11:55:46.911 158 11793.02 149.86 52546.80 88888.00 2016-06-06 11:55:47.411 158 11793.05 149.85 52546.75 88888.00 2016-06-06 11:55:47.911 158 11793.09 149.85 52546.76 88888.00 2016-06-06 11:55:48.411 158 11793.10 149.82 52546.75 88888.00 2016-06-06 11:55:48.911 158 11793.10 149.83 52546.71 88888.00 2016-06-06 11:55:49.411 158 11793.07 149.82 52546.70 88888.00 2016-06-06 11:55:49.911 158 11793.08 149.87 52546.70 88888.00 2016-06-06 11:55:50.411 158 11793.12 149.92 52546.67 88888.00 2016-06-06 11:55:50.911 158 11793.15 149.91 52546.63 88888.00 2016-06-06 11:55:51.411 158 11793.15 149.91 52546.63 88888.00 2016-06-06 11:55:51.911 158 11793.14 149.98 52546.63 88888.00 2016-06-06 11:55:52.411 158 11793.14 150.02 52546.63 88888.00 2016-06-06 11:55:52.911 158 11793.14 150.03 52546.62 88888.00 2016-06-06 11:55:53.411 158 11793.14 150.07 52546.62 88888.00 2016-06-06 11:55:53.911 158 11793.17 150.10 52546.67 88888.00 2016-06-06 11:55:54.411 158 11793.19 150.17 52546.67 88888.00 2016-06-06 11:55:54.911 158 11793.22 150.18 52546.62 88888.00 2016-06-06 11:55:55.411 158 11793.27 150.24 52546.61 88888.00 2016-06-06 11:55:55.911 158 11793.27 150.32 52546.59 88888.00 2016-06-06 11:55:56.411 158 11793.28 150.31 52546.59 88888.00 2016-06-06 11:55:56.911 158 11793.31 150.36 52546.60 88888.00 2016-06-06 11:55:57.411 158 11793.28 150.35 52546.55 88888.00 2016-06-06 11:55:57.911 158 11793.32 150.39 52546.54 88888.00 2016-06-06 11:55:58.411 158 11793.35 150.41 52546.54 88888.00 2016-06-06 11:55:58.911 158 11793.34 150.41 52546.54 88888.00 2016-06-06 11:55:59.411 158 11793.36 150.44 52546.57 88888.00 2016-06-06 11:55:59.911 158 11793.36 150.44 52546.58 88888.00 2016-06-06 11:56:00.411 158 11793.40 150.45 52546.58 88888.00 2016-06-06 11:56:00.911 158 11793.44 150.50 52546.58 88888.00 2016-06-06 11:56:01.411 158 11793.50 150.50 52546.57 88888.00 2016-06-06 11:56:01.911 158 11793.54 150.53 52546.58 88888.00 2016-06-06 11:56:02.411 158 11793.50 150.55 52546.62 88888.00 2016-06-06 11:56:02.911 158 11793.52 150.60 52546.66 88888.00 2016-06-06 11:56:03.411 158 11793.52 150.62 52546.67 88888.00 2016-06-06 11:56:03.911 158 11793.54 150.65 52546.67 88888.00 2016-06-06 11:56:04.411 158 11793.58 150.69 52546.67 88888.00 2016-06-06 11:56:04.911 158 11793.59 150.74 52546.67 88888.00 2016-06-06 11:56:05.411 158 11793.62 150.79 52546.67 88888.00 2016-06-06 11:56:05.911 158 11793.62 150.81 52546.69 88888.00 2016-06-06 11:56:06.411 158 11793.62 150.84 52546.67 88888.00 2016-06-06 11:56:06.911 158 11793.59 150.86 52546.64 88888.00 2016-06-06 11:56:07.411 158 11793.56 150.86 52546.67 88888.00 2016-06-06 11:56:07.911 158 11793.54 150.89 52546.67 88888.00 2016-06-06 11:56:08.411 158 11793.54 150.92 52546.67 88888.00 2016-06-06 11:56:08.911 158 11793.54 150.93 52546.71 88888.00 2016-06-06 11:56:09.411 158 11793.53 150.95 52546.72 88888.00 2016-06-06 11:56:09.911 158 11793.50 151.02 52546.70 88888.00 2016-06-06 11:56:10.411 158 11793.50 151.04 52546.70 88888.00 2016-06-06 11:56:10.911 158 11793.53 151.05 52546.72 88888.00 2016-06-06 11:56:11.411 158 11793.60 151.08 52546.73 88888.00 2016-06-06 11:56:11.911 158 11793.61 151.09 52546.68 88888.00 2016-06-06 11:56:12.411 158 11793.61 151.05 52546.68 88888.00 2016-06-06 11:56:12.911 158 11793.58 151.10 52546.71 88888.00 2016-06-06 11:56:13.411 158 11793.62 151.12 52546.72 88888.00 2016-06-06 11:56:13.911 158 11793.65 151.18 52546.69 88888.00 2016-06-06 11:56:14.411 158 11793.65 151.22 52546.71 88888.00 2016-06-06 11:56:14.911 158 11793.70 151.27 52546.73 88888.00 2016-06-06 11:56:15.411 158 11793.75 151.32 52546.77 88888.00 2016-06-06 11:56:15.911 158 11793.72 151.38 52546.80 88888.00 2016-06-06 11:56:16.411 158 11793.75 151.40 52546.80 88888.00 2016-06-06 11:56:16.911 158 11793.81 151.40 52546.84 88888.00 2016-06-06 11:56:17.411 158 11793.85 151.40 52546.84 88888.00 2016-06-06 11:56:17.911 158 11793.88 151.39 52546.80 88888.00 2016-06-06 11:56:18.411 158 11793.92 151.44 52546.81 88888.00 2016-06-06 11:56:18.911 158 11794.00 151.50 52546.81 88888.00 2016-06-06 11:56:19.411 158 11793.98 151.51 52546.79 88888.00 2016-06-06 11:56:19.911 158 11793.97 151.58 52546.77 88888.00 2016-06-06 11:56:20.411 158 11794.04 151.70 52546.76 88888.00 2016-06-06 11:56:20.911 158 11794.10 151.76 52546.79 88888.00 2016-06-06 11:56:21.411 158 11794.11 151.80 52546.77 88888.00 2016-06-06 11:56:21.911 158 11794.13 151.85 52546.76 88888.00 2016-06-06 11:56:22.411 158 11794.19 151.94 52546.81 88888.00 2016-06-06 11:56:22.911 158 11794.22 151.98 52546.80 88888.00 2016-06-06 11:56:23.411 158 11794.21 151.99 52546.77 88888.00 2016-06-06 11:56:23.911 158 11794.27 152.01 52546.79 88888.00 2016-06-06 11:56:24.411 158 11794.30 152.05 52546.76 88888.00 2016-06-06 11:56:24.911 158 11794.29 152.06 52546.76 88888.00 2016-06-06 11:56:25.411 158 11794.32 152.11 52546.78 88888.00 2016-06-06 11:56:25.911 158 11794.35 152.16 52546.83 88888.00 2016-06-06 11:56:26.411 158 11794.38 152.19 52546.83 88888.00 2016-06-06 11:56:26.911 158 11794.38 152.24 52546.81 88888.00 2016-06-06 11:56:27.411 158 11794.42 152.19 52546.81 88888.00 2016-06-06 11:56:27.911 158 11794.46 152.19 52546.81 88888.00 2016-06-06 11:56:28.411 158 11794.47 152.18 52546.83 88888.00 2016-06-06 11:56:28.911 158 11794.45 152.18 52546.83 88888.00 2016-06-06 11:56:29.411 158 11794.45 152.19 52546.77 88888.00 2016-06-06 11:56:29.911 158 11794.50 152.21 52546.75 88888.00 2016-06-06 11:56:30.411 158 11794.51 152.28 52546.77 88888.00 2016-06-06 11:56:30.911 158 11794.56 152.29 52546.80 88888.00 2016-06-06 11:56:31.411 158 11794.58 152.31 52546.80 88888.00 2016-06-06 11:56:31.911 158 11794.58 152.35 52546.81 88888.00 2016-06-06 11:56:32.411 158 11794.56 152.38 52546.85 88888.00 2016-06-06 11:56:32.911 158 11794.58 152.44 52546.85 88888.00 2016-06-06 11:56:33.411 158 11794.55 152.46 52546.85 88888.00 2016-06-06 11:56:33.911 158 11794.51 152.48 52546.83 88888.00 2016-06-06 11:56:34.411 158 11794.51 152.48 52546.83 88888.00 2016-06-06 11:56:34.911 158 11794.51 152.44 52546.83 88888.00 2016-06-06 11:56:35.411 158 11794.58 152.37 52546.85 88888.00 2016-06-06 11:56:35.911 158 11794.64 152.35 52546.85 88888.00 2016-06-06 11:56:36.411 158 11794.64 152.29 52546.87 88888.00 2016-06-06 11:56:36.911 158 11794.62 152.26 52546.86 88888.00 2016-06-06 11:56:37.411 158 11794.71 152.24 52546.86 88888.00 2016-06-06 11:56:37.911 158 11794.82 152.21 52546.81 88888.00 2016-06-06 11:56:38.411 158 11794.88 152.19 52546.81 88888.00 2016-06-06 11:56:38.911 158 11794.91 152.21 52546.79 88888.00 2016-06-06 11:56:39.411 158 11794.92 152.20 52546.77 88888.00 2016-06-06 11:56:39.911 158 11794.94 152.18 52546.80 88888.00 2016-06-06 11:56:40.411 158 11794.94 152.20 52546.85 88888.00 2016-06-06 11:56:40.911 158 11794.93 152.20 52546.87 88888.00 2016-06-06 11:56:41.411 158 11794.93 152.21 52546.86 88888.00 2016-06-06 11:56:41.911 158 11795.00 152.27 52546.86 88888.00 2016-06-06 11:56:42.411 158 11795.06 152.28 52546.86 88888.00 2016-06-06 11:56:42.911 158 11795.07 152.28 52546.83 88888.00 2016-06-06 11:56:43.411 158 11795.07 152.30 52546.85 88888.00 2016-06-06 11:56:43.911 158 11795.09 152.27 52546.85 88888.00 2016-06-06 11:56:44.411 158 11795.12 152.29 52546.81 88888.00 2016-06-06 11:56:44.911 158 11795.19 152.28 52546.79 88888.00 2016-06-06 11:56:45.411 158 11795.23 152.27 52546.77 88888.00 2016-06-06 11:56:45.911 158 11795.24 152.25 52546.79 88888.00 2016-06-06 11:56:46.411 158 11795.24 152.30 52546.79 88888.00 2016-06-06 11:56:46.911 158 11795.24 152.31 52546.78 88888.00 2016-06-06 11:56:47.411 158 11795.26 152.36 52546.75 88888.00 2016-06-06 11:56:47.911 158 11795.28 152.35 52546.72 88888.00 2016-06-06 11:56:48.411 158 11795.34 152.30 52546.72 88888.00 2016-06-06 11:56:48.911 158 11795.35 152.30 52546.75 88888.00 2016-06-06 11:56:49.411 158 11795.40 152.34 52546.78 88888.00 2016-06-06 11:56:49.911 158 11795.44 152.36 52546.80 88888.00 2016-06-06 11:56:50.411 158 11795.45 152.35 52546.78 88888.00 2016-06-06 11:56:50.911 158 11795.46 152.36 52546.78 88888.00 2016-06-06 11:56:51.411 158 11795.45 152.29 52546.77 88888.00 2016-06-06 11:56:51.911 158 11795.50 152.19 52546.76 88888.00 2016-06-06 11:56:52.411 158 11795.55 152.23 52546.78 88888.00 2016-06-06 11:56:52.911 158 11795.61 152.27 52546.73 88888.00 2016-06-06 11:56:53.411 158 11795.67 152.24 52546.71 88888.00 2016-06-06 11:56:53.911 158 11795.70 152.24 52546.70 88888.00 2016-06-06 11:56:54.411 158 11795.73 152.21 52546.71 88888.00 2016-06-06 11:56:54.911 158 11795.77 152.21 52546.71 88888.00 2016-06-06 11:56:55.411 158 11795.82 152.23 52546.73 88888.00 2016-06-06 11:56:55.911 158 11795.87 152.26 52546.76 88888.00 2016-06-06 11:56:56.411 158 11795.93 152.29 52546.71 88888.00 2016-06-06 11:56:56.911 158 11795.96 152.29 52546.71 88888.00 2016-06-06 11:56:57.411 158 11795.99 152.31 52546.72 88888.00 2016-06-06 11:56:57.911 158 11796.05 152.34 52546.69 88888.00 2016-06-06 11:56:58.411 158 11796.13 152.33 52546.72 88888.00 2016-06-06 11:56:58.911 158 11796.16 152.36 52546.70 88888.00 2016-06-06 11:56:59.411 158 11796.19 152.36 52546.69 88888.00 2016-06-06 11:56:59.911 158 11796.17 152.33 52546.70 88888.00 2016-06-06 11:57:00.411 158 11796.21 152.33 52546.70 88888.00 2016-06-06 11:57:00.911 158 11796.22 152.36 52546.68 88888.00 2016-06-06 11:57:01.411 158 11796.26 152.38 52546.69 88888.00 2016-06-06 11:57:01.911 158 11796.30 152.38 52546.71 88888.00 2016-06-06 11:57:02.411 158 11796.32 152.38 52546.70 88888.00 2016-06-06 11:57:02.911 158 11796.35 152.36 52546.70 88888.00 2016-06-06 11:57:03.411 158 11796.37 152.40 52546.73 88888.00 2016-06-06 11:57:03.911 158 11796.35 152.39 52546.79 88888.00 2016-06-06 11:57:04.411 158 11796.38 152.43 52546.76 88888.00 2016-06-06 11:57:04.911 158 11796.37 152.44 52546.73 88888.00 2016-06-06 11:57:05.411 158 11796.33 152.45 52546.72 88888.00 2016-06-06 11:57:05.911 158 11796.33 152.48 52546.75 88888.00 2016-06-06 11:57:06.411 158 11796.31 152.50 52546.71 88888.00 2016-06-06 11:57:06.911 158 11796.35 152.46 52546.75 88888.00 2016-06-06 11:57:07.411 158 11796.44 152.47 52546.72 88888.00 2016-06-06 11:57:07.911 158 11796.50 152.45 52546.72 88888.00 2016-06-06 11:57:08.411 158 11796.51 152.44 52546.73 88888.00 2016-06-06 11:57:08.911 158 11796.53 152.40 52546.70 88888.00 2016-06-06 11:57:09.411 158 11796.58 152.38 52546.67 88888.00 2016-06-06 11:57:09.911 158 11796.65 152.36 52546.67 88888.00 2016-06-06 11:57:10.411 158 11796.67 152.33 52546.64 88888.00 2016-06-06 11:57:10.911 158 11796.70 152.31 52546.62 88888.00 2016-06-06 11:57:11.411 158 11796.75 152.31 52546.64 88888.00 2016-06-06 11:57:11.911 158 11796.76 152.31 52546.63 88888.00 2016-06-06 11:57:12.411 158 11796.72 152.37 52546.63 88888.00 2016-06-06 11:57:12.911 158 11796.73 152.38 52546.67 88888.00 2016-06-06 11:57:13.411 158 11796.69 152.36 52546.69 88888.00 2016-06-06 11:57:13.911 158 11796.74 152.36 52546.64 88888.00 2016-06-06 11:57:14.411 158 11796.78 152.39 52546.59 88888.00 2016-06-06 11:57:14.911 158 11796.77 152.43 52546.58 88888.00 2016-06-06 11:57:15.411 158 11796.79 152.45 52546.58 88888.00 2016-06-06 11:57:15.911 158 11796.82 152.41 52546.61 88888.00 2016-06-06 11:57:16.411 158 11796.82 152.37 52546.63 88888.00 2016-06-06 11:57:16.911 158 11796.82 152.31 52546.68 88888.00 2016-06-06 11:57:17.411 158 11796.83 152.34 52546.69 88888.00 2016-06-06 11:57:17.911 158 11796.84 152.33 52546.66 88888.00 2016-06-06 11:57:18.411 158 11796.86 152.25 52546.67 88888.00 2016-06-06 11:57:18.911 158 11796.86 152.23 52546.67 88888.00 2016-06-06 11:57:19.411 158 11796.84 152.24 52546.66 88888.00 2016-06-06 11:57:19.911 158 11796.87 152.29 52546.62 88888.00 2016-06-06 11:57:20.411 158 11796.90 152.27 52546.59 88888.00 2016-06-06 11:57:20.911 158 11796.94 152.20 52546.68 88888.00 2016-06-06 11:57:21.411 158 11797.02 152.17 52546.64 88888.00 2016-06-06 11:57:21.911 158 11797.09 152.18 52546.63 88888.00 2016-06-06 11:57:22.411 158 11797.13 152.19 52546.59 88888.00 2016-06-06 11:57:22.911 158 11797.16 152.16 52546.60 88888.00 2016-06-06 11:57:23.411 158 11797.18 152.16 52546.61 88888.00 2016-06-06 11:57:23.911 158 11797.17 152.12 52546.63 88888.00 2016-06-06 11:57:24.411 158 11797.14 152.16 52546.63 88888.00 2016-06-06 11:57:24.911 158 11797.19 152.15 52546.60 88888.00 2016-06-06 11:57:25.411 158 11797.20 152.14 52546.59 88888.00 2016-06-06 11:57:25.911 158 11797.16 152.14 52546.58 88888.00 2016-06-06 11:57:26.411 158 11797.14 152.15 52546.59 88888.00 2016-06-06 11:57:26.911 158 11797.17 152.15 52546.61 88888.00 2016-06-06 11:57:27.411 158 11797.20 152.15 52546.58 88888.00 2016-06-06 11:57:27.911 158 11797.18 152.12 52546.61 88888.00 2016-06-06 11:57:28.411 158 11797.14 152.11 52546.60 88888.00 2016-06-06 11:57:28.911 158 11797.16 152.11 52546.53 88888.00 2016-06-06 11:57:29.411 158 11797.18 152.09 52546.51 88888.00 2016-06-06 11:57:29.911 158 11797.18 152.08 52546.53 88888.00 2016-06-06 11:57:30.411 158 11797.14 152.09 52546.54 88888.00 2016-06-06 11:57:30.911 158 11797.13 152.08 52546.51 88888.00 2016-06-06 11:57:31.411 158 11797.16 152.09 52546.52 88888.00 2016-06-06 11:57:31.911 158 11797.14 152.09 52546.50 88888.00 2016-06-06 11:57:32.411 158 11797.10 152.06 52546.51 88888.00 2016-06-06 11:57:32.911 158 11797.09 152.02 52546.44 88888.00 2016-06-06 11:57:33.411 158 11797.11 151.98 52546.41 88888.00 2016-06-06 11:57:33.911 158 11797.12 151.95 52546.44 88888.00 2016-06-06 11:57:34.411 158 11797.10 151.95 52546.46 88888.00 2016-06-06 11:57:34.911 158 11797.05 151.98 52546.49 88888.00 2016-06-06 11:57:35.411 158 11797.07 151.98 52546.51 88888.00 2016-06-06 11:57:35.911 158 11797.09 151.96 52546.49 88888.00 2016-06-06 11:57:36.411 158 11797.11 151.92 52546.43 88888.00 2016-06-06 11:57:36.911 158 11797.07 151.86 52546.42 88888.00 2016-06-06 11:57:37.411 158 11797.09 151.84 52546.46 88888.00 2016-06-06 11:57:37.911 158 11797.14 151.82 52546.43 88888.00 2016-06-06 11:57:38.411 158 11797.19 151.85 52546.41 88888.00 2016-06-06 11:57:38.911 158 11797.20 151.84 52546.39 88888.00 2016-06-06 11:57:39.412 158 11797.23 151.84 52546.37 88888.00 2016-06-06 11:57:39.912 158 11797.25 151.87 52546.40 88888.00 2016-06-06 11:57:40.412 158 11797.22 151.88 52546.41 88888.00 2016-06-06 11:57:40.912 158 11797.22 151.90 52546.39 88888.00 2016-06-06 11:57:41.412 158 11797.26 151.90 52546.39 88888.00 2016-06-06 11:57:41.912 158 11797.26 151.89 52546.37 88888.00 2016-06-06 11:57:42.412 158 11797.25 151.94 52546.37 88888.00 2016-06-06 11:57:42.912 158 11797.28 151.95 52546.37 88888.00 2016-06-06 11:57:43.412 158 11797.31 151.98 52546.35 88888.00 2016-06-06 11:57:43.912 158 11797.29 151.97 52546.36 88888.00 2016-06-06 11:57:44.412 158 11797.29 151.97 52546.40 88888.00 2016-06-06 11:57:44.912 158 11797.25 152.02 52546.35 88888.00 2016-06-06 11:57:45.412 158 11797.23 152.02 52546.33 88888.00 2016-06-06 11:57:45.912 158 11797.23 152.01 52546.33 88888.00 2016-06-06 11:57:46.412 158 11797.29 152.02 52546.31 88888.00 2016-06-06 11:57:46.912 158 11797.33 152.02 52546.31 88888.00 2016-06-06 11:57:47.412 158 11797.34 151.99 52546.31 88888.00 2016-06-06 11:57:47.912 158 11797.36 151.95 52546.31 88888.00 2016-06-06 11:57:48.412 158 11797.35 151.96 52546.31 88888.00 2016-06-06 11:57:48.912 158 11797.36 151.96 52546.31 88888.00 2016-06-06 11:57:49.412 158 11797.34 151.92 52546.32 88888.00 2016-06-06 11:57:49.912 158 11797.37 151.92 52546.28 88888.00 2016-06-06 11:57:50.412 158 11797.38 151.89 52546.24 88888.00 2016-06-06 11:57:50.912 158 11797.43 151.87 52546.23 88888.00 2016-06-06 11:57:51.412 158 11797.47 151.85 52546.24 88888.00 2016-06-06 11:57:51.912 158 11797.49 151.84 52546.25 88888.00 2016-06-06 11:57:52.412 158 11797.51 151.84 52546.22 88888.00 2016-06-06 11:57:52.912 158 11797.55 151.84 52546.22 88888.00 2016-06-06 11:57:53.412 158 11797.55 151.85 52546.24 88888.00 2016-06-06 11:57:53.912 158 11797.54 151.85 52546.22 88888.00 2016-06-06 11:57:54.412 158 11797.56 151.85 52546.22 88888.00 2016-06-06 11:57:54.912 158 11797.57 151.84 52546.18 88888.00 2016-06-06 11:57:55.412 158 11797.58 151.78 52546.17 88888.00 2016-06-06 11:57:55.912 158 11797.60 151.77 52546.15 88888.00 2016-06-06 11:57:56.412 158 11797.63 151.76 52546.14 88888.00 2016-06-06 11:57:56.912 158 11797.63 151.70 52546.14 88888.00 2016-06-06 11:57:57.412 158 11797.65 151.68 52546.13 88888.00 2016-06-06 11:57:57.912 158 11797.62 151.66 52546.11 88888.00 2016-06-06 11:57:58.412 158 11797.57 151.63 52546.13 88888.00 2016-06-06 11:57:58.912 158 11797.58 151.61 52546.10 88888.00 2016-06-06 11:57:59.412 158 11797.58 151.60 52546.11 88888.00 2016-06-06 11:57:59.912 158 11797.56 151.61 52546.10 88888.00 2016-06-06 11:58:00.412 158 11797.56 151.59 52546.13 88888.00 2016-06-06 11:58:00.912 158 11797.54 151.63 52546.13 88888.00 2016-06-06 11:58:01.412 158 11797.56 151.67 52546.17 88888.00 2016-06-06 11:58:01.912 158 11797.54 151.62 52546.17 88888.00 2016-06-06 11:58:02.412 158 11797.49 151.63 52546.19 88888.00 2016-06-06 11:58:02.912 158 11797.51 151.63 52546.18 88888.00 2016-06-06 11:58:03.412 158 11797.49 151.59 52546.13 88888.00 2016-06-06 11:58:03.912 158 11797.51 151.57 52546.15 88888.00 2016-06-06 11:58:04.412 158 11797.53 151.58 52546.20 88888.00 2016-06-06 11:58:04.912 158 11797.55 151.63 52546.22 88888.00 2016-06-06 11:58:05.412 158 11797.56 151.67 52546.19 88888.00 2016-06-06 11:58:05.912 158 11797.55 151.72 52546.18 88888.00 2016-06-06 11:58:06.412 158 11797.51 151.76 52546.18 88888.00 2016-06-06 11:58:06.912 158 11797.51 151.82 52546.23 88888.00 2016-06-06 11:58:07.412 158 11797.51 151.91 52546.22 88888.00 2016-06-06 11:58:07.912 158 11797.47 151.97 52546.23 88888.00 2016-06-06 11:58:08.412 158 11797.47 151.97 52546.23 88888.00 2016-06-06 11:58:08.912 158 11797.43 152.00 52546.24 88888.00 2016-06-06 11:58:09.412 158 11797.38 152.06 52546.27 88888.00 2016-06-06 11:58:09.912 158 11797.39 152.10 52546.24 88888.00 2016-06-06 11:58:10.412 158 11797.44 152.15 52546.23 88888.00 2016-06-06 11:58:10.912 158 11797.43 152.23 52546.24 88888.00 2016-06-06 11:58:11.412 158 11797.38 152.29 52546.22 88888.00 2016-06-06 11:58:11.912 158 11797.37 152.29 52546.22 88888.00 2016-06-06 11:58:12.412 158 11797.33 152.30 52546.20 88888.00 2016-06-06 11:58:12.912 158 11797.28 152.29 52546.15 88888.00 2016-06-06 11:58:13.412 158 11797.31 152.35 52546.14 88888.00 2016-06-06 11:58:13.912 158 11797.28 152.43 52546.13 88888.00 2016-06-06 11:58:14.412 158 11797.27 152.44 52546.16 88888.00 2016-06-06 11:58:14.912 158 11797.25 152.49 52546.16 88888.00 2016-06-06 11:58:15.412 158 11797.25 152.56 52546.16 88888.00 2016-06-06 11:58:15.912 158 11797.28 152.60 52546.16 88888.00 2016-06-06 11:58:16.412 158 11797.28 152.64 52546.14 88888.00 2016-06-06 11:58:16.912 158 11797.25 152.75 52546.14 88888.00 2016-06-06 11:58:17.412 158 11797.22 152.83 52546.13 88888.00 2016-06-06 11:58:17.912 158 11797.20 152.87 52546.14 88888.00 2016-06-06 11:58:18.412 158 11797.19 152.86 52546.16 88888.00 2016-06-06 11:58:18.912 158 11797.19 152.85 52546.15 88888.00 2016-06-06 11:58:19.412 158 11797.17 152.87 52546.15 88888.00 2016-06-06 11:58:19.912 158 11797.19 152.91 52546.15 88888.00 2016-06-06 11:58:20.412 158 11797.16 152.92 52546.16 88888.00 2016-06-06 11:58:20.912 158 11797.17 152.94 52546.17 88888.00 2016-06-06 11:58:21.412 158 11797.20 152.92 52546.16 88888.00 2016-06-06 11:58:21.912 158 11797.25 152.92 52546.16 88888.00 2016-06-06 11:58:22.412 158 11797.25 152.91 52546.16 88888.00 2016-06-06 11:58:22.912 158 11797.26 152.93 52546.16 88888.00 2016-06-06 11:58:23.412 158 11797.30 152.95 52546.14 88888.00 2016-06-06 11:58:23.912 158 11797.33 153.03 52546.14 88888.00 2016-06-06 11:58:24.412 158 11797.30 153.12 52546.08 88888.00 2016-06-06 11:58:24.912 158 11797.28 153.18 52546.07 88888.00 2016-06-06 11:58:25.412 158 11797.29 153.23 52546.06 88888.00 2016-06-06 11:58:25.912 158 11797.27 153.28 52546.06 88888.00 2016-06-06 11:58:26.412 158 11797.28 153.27 52546.05 88888.00 2016-06-06 11:58:26.912 158 11797.33 153.28 52546.07 88888.00 2016-06-06 11:58:27.412 158 11797.37 153.32 52546.07 88888.00 2016-06-06 11:58:27.912 158 11797.40 153.34 52546.04 88888.00 2016-06-06 11:58:28.412 158 11797.40 153.35 52546.04 88888.00 2016-06-06 11:58:28.912 158 11797.40 153.33 52546.06 88888.00 2016-06-06 11:58:29.412 158 11797.39 153.33 52546.06 88888.00 2016-06-06 11:58:29.912 158 11797.40 153.36 52546.05 88888.00 2016-06-06 11:58:30.412 158 11797.40 153.39 52546.05 88888.00 2016-06-06 11:58:30.912 158 11797.39 153.45 52546.08 88888.00 2016-06-06 11:58:31.412 158 11797.42 153.49 52546.08 88888.00 2016-06-06 11:58:31.912 158 11797.44 153.50 52546.07 88888.00 2016-06-06 11:58:32.412 158 11797.46 153.50 52546.06 88888.00 2016-06-06 11:58:32.912 158 11797.49 153.53 52546.05 88888.00 2016-06-06 11:58:33.412 158 11797.52 153.49 52546.06 88888.00 2016-06-06 11:58:33.912 158 11797.53 153.45 52546.06 88888.00 2016-06-06 11:58:34.412 158 11797.53 153.45 52546.05 88888.00 2016-06-06 11:58:34.912 158 11797.49 153.51 52546.05 88888.00 2016-06-06 11:58:35.412 158 11797.47 153.54 52546.07 88888.00 2016-06-06 11:58:35.912 158 11797.45 153.55 52546.07 88888.00 2016-06-06 11:58:36.412 158 11797.43 153.59 52546.08 88888.00 2016-06-06 11:58:36.912 158 11797.46 153.60 52546.08 88888.00 2016-06-06 11:58:37.412 158 11797.42 153.56 52546.07 88888.00 2016-06-06 11:58:37.912 158 11797.36 153.55 52546.07 88888.00 2016-06-06 11:58:38.412 158 11797.36 153.60 52546.09 88888.00 2016-06-06 11:58:38.912 158 11797.34 153.63 52546.08 88888.00 2016-06-06 11:58:39.412 158 11797.29 153.62 52546.11 88888.00 2016-06-06 11:58:39.912 158 11797.25 153.65 52546.11 88888.00 2016-06-06 11:58:40.412 158 11797.25 153.69 52546.10 88888.00 2016-06-06 11:58:40.912 158 11797.26 153.67 52546.07 88888.00 2016-06-06 11:58:41.412 158 11797.26 153.61 52546.07 88888.00 2016-06-06 11:58:41.912 158 11797.26 153.54 52546.04 88888.00 2016-06-06 11:58:42.412 158 11797.28 153.52 52546.04 88888.00 2016-06-06 11:58:42.912 158 11797.29 153.52 52546.00 88888.00 2016-06-06 11:58:43.412 158 11797.28 153.52 52546.00 88888.00 2016-06-06 11:58:43.912 158 11797.20 153.57 52545.99 88888.00 2016-06-06 11:58:44.412 158 11797.18 153.64 52546.00 88888.00 2016-06-06 11:58:44.912 158 11797.17 153.61 52546.00 88888.00 2016-06-06 11:58:45.412 158 11797.17 153.57 52546.01 88888.00 2016-06-06 11:58:45.912 158 11797.14 153.55 52545.99 88888.00 2016-06-06 11:58:46.412 158 11797.18 153.56 52545.95 88888.00 2016-06-06 11:58:46.912 158 11797.20 153.46 52546.00 88888.00 2016-06-06 11:58:47.412 158 11797.25 153.39 52546.00 88888.00 2016-06-06 11:58:47.912 158 11797.25 153.32 52545.99 88888.00 2016-06-06 11:58:48.412 158 11797.22 153.27 52545.99 88888.00 2016-06-06 11:58:48.912 158 11797.28 153.25 52545.96 88888.00 2016-06-06 11:58:49.412 158 11797.26 153.27 52545.96 88888.00 2016-06-06 11:58:49.912 158 11797.29 153.22 52545.91 88888.00 2016-06-06 11:58:50.412 158 11797.30 153.17 52545.87 88888.00 2016-06-06 11:58:50.912 158 11797.27 153.18 52545.90 88888.00 2016-06-06 11:58:51.412 158 11797.25 153.20 52545.88 88888.00 2016-06-06 11:58:51.912 158 11797.28 153.16 52545.87 88888.00 2016-06-06 11:58:52.412 158 11797.31 153.14 52545.84 88888.00 2016-06-06 11:58:52.912 158 11797.29 153.12 52545.83 88888.00 2016-06-06 11:58:53.412 158 11797.33 153.06 52545.82 88888.00 2016-06-06 11:58:53.912 158 11797.36 152.99 52545.78 88888.00 2016-06-06 11:58:54.412 158 11797.35 152.97 52545.78 88888.00 2016-06-06 11:58:54.912 158 11797.37 152.94 52545.76 88888.00 2016-06-06 11:58:55.412 158 11797.38 152.87 52545.79 88888.00 2016-06-06 11:58:55.912 158 11797.39 152.84 52545.81 88888.00 2016-06-06 11:58:56.412 158 11797.35 152.81 52545.81 88888.00 2016-06-06 11:58:56.912 158 11797.29 152.74 52545.82 88888.00 2016-06-06 11:58:57.412 158 11797.29 152.70 52545.81 88888.00 2016-06-06 11:58:57.912 158 11797.27 152.67 52545.79 88888.00 2016-06-06 11:58:58.412 158 11797.26 152.67 52545.79 88888.00 2016-06-06 11:58:58.912 158 11797.26 152.65 52545.76 88888.00 2016-06-06 11:58:59.412 158 11797.29 152.60 52545.76 88888.00 2016-06-06 11:58:59.912 158 11797.31 152.56 52545.74 88888.00 2016-06-06 11:59:00.412 158 11797.29 152.50 52545.72 88888.00 2016-06-06 11:59:00.912 158 11797.33 152.46 52545.73 88888.00 2016-06-06 11:59:01.412 158 11797.38 152.43 52545.66 88888.00 2016-06-06 11:59:01.912 158 11797.37 152.37 52545.61 88888.00 2016-06-06 11:59:02.412 158 11797.37 152.30 52545.63 88888.00 2016-06-06 11:59:02.912 158 11797.37 152.24 52545.64 88888.00 2016-06-06 11:59:03.412 158 11797.31 152.10 52545.64 88888.00 2016-06-06 11:59:03.912 158 11797.30 152.05 52545.62 88888.00 2016-06-06 11:59:04.412 158 11797.34 152.02 52545.60 88888.00 2016-06-06 11:59:04.912 158 11797.37 151.99 52545.56 88888.00 2016-06-06 11:59:05.412 158 11797.36 151.96 52545.54 88888.00 2016-06-06 11:59:05.912 158 11797.37 151.94 52545.51 88888.00 2016-06-06 11:59:06.412 158 11797.35 151.90 52545.46 88888.00 2016-06-06 11:59:06.912 158 11797.29 151.85 52545.45 88888.00 2016-06-06 11:59:07.412 158 11797.28 151.81 52545.39 88888.00 2016-06-06 11:59:07.912 158 11797.23 151.79 52545.30 88888.00 2016-06-06 11:59:08.412 158 11797.17 151.77 52545.26 88888.00 2016-06-06 11:59:08.912 158 11797.10 151.73 52545.20 88888.00 2016-06-06 11:59:09.412 158 11797.08 151.69 52545.19 88888.00 2016-06-06 11:59:09.912 158 11797.09 151.65 52545.18 88888.00 2016-06-06 11:59:10.412 158 11797.02 151.61 52545.18 88888.00 2016-06-06 11:59:10.912 158 11797.04 151.56 52545.16 88888.00 2016-06-06 11:59:11.412 158 11797.02 151.52 52545.21 88888.00 2016-06-06 11:59:11.912 158 11796.99 151.44 52545.25 88888.00 2016-06-06 11:59:12.412 158 11796.91 151.39 52545.23 88888.00 2016-06-06 11:59:12.912 158 11796.90 151.32 52545.17 88888.00 2016-06-06 11:59:13.412 158 11796.93 151.34 52545.13 88888.00 2016-06-06 11:59:13.912 158 11796.95 151.30 52545.12 88888.00 2016-06-06 11:59:14.412 158 11796.93 151.24 52545.10 88888.00 2016-06-06 11:59:14.912 158 11796.93 151.22 52545.09 88888.00 2016-06-06 11:59:15.412 158 11796.92 151.17 52545.03 88888.00 2016-06-06 11:59:15.912 158 11796.90 151.07 52544.99 88888.00 2016-06-06 11:59:16.412 158 11796.90 150.97 52544.98 88888.00 2016-06-06 11:59:16.912 158 11796.92 150.89 52545.00 88888.00 2016-06-06 11:59:17.412 158 11796.90 150.84 52544.98 88888.00 2016-06-06 11:59:17.912 158 11796.92 150.84 52544.99 88888.00 2016-06-06 11:59:18.412 158 11796.90 150.80 52544.95 88888.00 2016-06-06 11:59:18.912 158 11796.90 150.74 52544.92 88888.00 2016-06-06 11:59:19.412 158 11796.92 150.70 52544.94 88888.00 2016-06-06 11:59:19.912 158 11796.93 150.72 52544.91 88888.00 2016-06-06 11:59:20.412 158 11796.91 150.73 52544.93 88888.00 2016-06-06 11:59:20.912 158 11796.85 150.69 52544.93 88888.00 2016-06-06 11:59:21.412 158 11796.79 150.61 52544.92 88888.00 2016-06-06 11:59:21.912 158 11796.75 150.52 52544.91 88888.00 2016-06-06 11:59:22.412 158 11796.74 150.46 52544.86 88888.00 2016-06-06 11:59:22.912 158 11796.74 150.37 52544.83 88888.00 2016-06-06 11:59:23.412 158 11796.73 150.32 52544.79 88888.00 2016-06-06 11:59:23.912 158 11796.73 150.27 52544.77 88888.00 2016-06-06 11:59:24.412 158 11796.77 150.24 52544.75 88888.00 2016-06-06 11:59:24.912 158 11796.78 150.23 52544.75 88888.00 2016-06-06 11:59:25.412 158 11796.77 150.24 52544.70 88888.00 2016-06-06 11:59:25.912 158 11796.75 150.24 52544.67 88888.00 2016-06-06 11:59:26.412 158 11796.75 150.23 52544.67 88888.00 2016-06-06 11:59:26.912 158 11796.76 150.24 52544.66 88888.00 2016-06-06 11:59:27.412 158 11796.76 150.22 52544.63 88888.00 2016-06-06 11:59:27.912 158 11796.78 150.18 52544.63 88888.00 2016-06-06 11:59:28.412 158 11796.75 150.18 52544.64 88888.00 2016-06-06 11:59:28.912 158 11796.73 150.16 52544.61 88888.00 2016-06-06 11:59:29.412 158 11796.70 150.12 52544.56 88888.00 2016-06-06 11:59:29.912 158 11796.66 150.13 52544.55 88888.00 2016-06-06 11:59:30.412 158 11796.64 150.10 52544.54 88888.00 2016-06-06 11:59:30.912 158 11796.65 150.07 52544.51 88888.00 2016-06-06 11:59:31.412 158 11796.65 150.06 52544.49 88888.00 2016-06-06 11:59:31.912 158 11796.66 150.00 52544.47 88888.00 2016-06-06 11:59:32.412 158 11796.64 149.93 52544.43 88888.00 2016-06-06 11:59:32.912 158 11796.63 149.88 52544.41 88888.00 2016-06-06 11:59:33.412 158 11796.63 149.84 52544.37 88888.00 2016-06-06 11:59:33.912 158 11796.60 149.81 52544.32 88888.00 2016-06-06 11:59:34.412 158 11796.60 149.81 52544.32 88888.00 2016-06-06 11:59:34.912 158 11796.61 149.77 52544.30 88888.00 2016-06-06 11:59:35.412 158 11796.64 149.73 52544.26 88888.00 2016-06-06 11:59:35.912 158 11796.67 149.69 52544.24 88888.00 2016-06-06 11:59:36.412 158 11796.64 149.67 52544.24 88888.00 2016-06-06 11:59:36.912 158 11796.60 149.62 52544.26 88888.00 2016-06-06 11:59:37.412 158 11796.57 149.55 52544.26 88888.00 2016-06-06 11:59:37.912 158 11796.58 149.55 52544.23 88888.00 2016-06-06 11:59:38.412 158 11796.58 149.53 52544.13 88888.00 2016-06-06 11:59:38.912 158 11796.56 149.40 52544.12 88888.00 2016-06-06 11:59:39.412 158 11796.52 149.29 52544.14 88888.00 2016-06-06 11:59:39.912 158 11796.49 149.20 52544.15 88888.00 2016-06-06 11:59:40.412 158 11796.44 149.13 52544.13 88888.00 2016-06-06 11:59:40.912 158 11796.44 149.08 52544.12 88888.00 2016-06-06 11:59:41.412 158 11796.41 149.03 52544.14 88888.00 2016-06-06 11:59:41.912 158 11796.37 148.94 52544.12 88888.00 2016-06-06 11:59:42.412 158 11796.33 148.85 52544.10 88888.00 2016-06-06 11:59:42.912 158 11796.32 148.76 52544.14 88888.00 2016-06-06 11:59:43.412 158 11796.32 148.70 52544.16 88888.00 2016-06-06 11:59:43.912 158 11796.30 148.62 52544.15 88888.00 2016-06-06 11:59:44.412 158 11796.30 148.57 52544.05 88888.00 2016-06-06 11:59:44.912 158 11796.29 148.52 52544.05 88888.00 2016-06-06 11:59:45.412 158 11796.25 148.46 52544.04 88888.00 2016-06-06 11:59:45.912 158 11796.30 148.40 52544.01 88888.00 2016-06-06 11:59:46.412 158 11796.35 148.34 52543.99 88888.00 2016-06-06 11:59:46.912 158 11796.34 148.27 52543.98 88888.00 2016-06-06 11:59:47.412 158 11796.34 148.24 52543.98 88888.00 2016-06-06 11:59:47.912 158 11796.29 148.20 52543.95 88888.00 2016-06-06 11:59:48.412 158 11796.30 148.13 52543.89 88888.00 2016-06-06 11:59:48.912 158 11796.32 148.07 52543.84 88888.00 2016-06-06 11:59:49.412 158 11796.32 148.04 52543.84 88888.00 2016-06-06 11:59:49.912 158 11796.31 148.00 52543.81 88888.00 2016-06-06 11:59:50.412 158 11796.32 147.95 52543.78 88888.00 2016-06-06 11:59:50.912 158 11796.23 147.93 52543.73 88888.00 2016-06-06 11:59:51.412 158 11796.19 147.85 52543.71 88888.00 2016-06-06 11:59:51.912 158 11796.19 147.81 52543.73 88888.00 2016-06-06 11:59:52.412 158 11796.20 147.77 52543.71 88888.00 2016-06-06 11:59:52.912 158 11796.17 147.68 52543.68 88888.00 2016-06-06 11:59:53.412 158 11796.14 147.62 52543.64 88888.00 2016-06-06 11:59:53.912 158 11796.11 147.59 52543.69 88888.00 2016-06-06 11:59:54.412 158 11796.09 147.51 52543.69 88888.00 2016-06-06 11:59:54.912 158 11796.11 147.46 52543.67 88888.00 2016-06-06 11:59:55.412 158 11796.12 147.42 52543.66 88888.00 2016-06-06 11:59:55.912 158 11796.12 147.35 52543.64 88888.00 2016-06-06 11:59:56.412 158 11796.14 147.32 52543.61 88888.00 2016-06-06 11:59:56.912 158 11796.12 147.24 52543.62 88888.00 2016-06-06 11:59:57.412 158 11796.14 147.20 52543.61 88888.00 2016-06-06 11:59:57.912 158 11796.16 147.19 52543.58 88888.00 2016-06-06 11:59:58.412 158 11796.20 147.22 52543.57 88888.00 2016-06-06 11:59:58.912 158 11796.14 147.26 52543.53 88888.00 2016-06-06 11:59:59.412 158 11796.19 147.27 52543.54 88888.00 2016-06-06 11:59:59.912 158 11796.24 147.23 52543.51 88888.00 2016-06-06 12:00:00.412 158 11796.29 147.21 52543.47 88888.00 2016-06-06 12:00:00.912 158 11796.31 147.20 52543.44 88888.00 2016-06-06 12:00:01.412 158 11796.31 147.16 52543.41 88888.00 2016-06-06 12:00:01.912 158 11796.32 147.15 52543.42 88888.00 2016-06-06 12:00:02.412 158 11796.32 147.15 52543.46 88888.00 2016-06-06 12:00:02.912 158 11796.32 147.16 52543.44 88888.00 2016-06-06 12:00:03.412 158 11796.34 147.13 52543.41 88888.00 2016-06-06 12:00:03.912 158 11796.37 147.08 52543.36 88888.00 2016-06-06 12:00:04.412 158 11796.39 147.06 52543.32 88888.00 2016-06-06 12:00:04.912 158 11796.42 147.06 52543.25 88888.00 2016-06-06 12:00:05.413 158 11796.39 147.04 52543.26 88888.00 2016-06-06 12:00:05.913 158 11796.43 147.00 52543.28 88888.00 2016-06-06 12:00:06.413 158 11796.44 146.98 52543.28 88888.00 2016-06-06 12:00:06.913 158 11796.48 147.00 52543.27 88888.00 2016-06-06 12:00:07.413 158 11796.48 146.92 52543.28 88888.00 2016-06-06 12:00:07.913 158 11796.48 146.92 52543.28 88888.00 2016-06-06 12:00:08.413 158 11796.44 146.94 52543.23 88888.00 2016-06-06 12:00:08.913 158 11796.44 146.94 52543.24 88888.00 2016-06-06 12:00:09.413 158 11796.42 146.95 52543.24 88888.00 2016-06-06 12:00:09.913 158 11796.37 146.97 52543.22 88888.00 2016-06-06 12:00:10.413 158 11796.34 146.98 52543.24 88888.00 2016-06-06 12:00:10.913 158 11796.37 146.97 52543.27 88888.00 2016-06-06 12:00:11.413 158 11796.40 146.93 52543.23 88888.00 2016-06-06 12:00:11.913 158 11796.46 146.94 52543.23 88888.00 2016-06-06 12:00:12.413 158 11796.48 146.95 52543.22 88888.00 2016-06-06 12:00:12.913 158 11796.49 146.97 52543.19 88888.00 2016-06-06 12:00:13.413 158 11796.50 146.94 52543.17 88888.00 2016-06-06 12:00:13.913 158 11796.49 146.94 52543.18 88888.00 2016-06-06 12:00:14.413 158 11796.51 146.90 52543.15 88888.00 2016-06-06 12:00:14.913 158 11796.53 146.92 52543.17 88888.00 2016-06-06 12:00:15.413 158 11796.52 146.92 52543.15 88888.00 2016-06-06 12:00:15.913 158 11796.52 146.96 52543.14 88888.00 2016-06-06 12:00:16.413 158 11796.58 147.05 52543.17 88888.00 2016-06-06 12:00:16.913 158 11796.60 147.14 52543.15 88888.00 2016-06-06 12:00:17.413 158 11796.58 147.20 52543.18 88888.00 2016-06-06 12:00:17.913 158 11796.55 147.20 52543.18 88888.00 2016-06-06 12:00:18.413 158 11796.56 147.14 52543.18 88888.00 2016-06-06 12:00:18.913 158 11796.60 147.14 52543.19 88888.00 2016-06-06 12:00:19.413 158 11796.59 147.13 52543.18 88888.00 2016-06-06 12:00:19.913 158 11796.53 147.17 52543.19 88888.00 2016-06-06 12:00:20.413 158 11796.50 147.23 52543.23 88888.00 2016-06-06 12:00:20.913 158 11796.47 147.25 52543.22 88888.00 2016-06-06 12:00:21.413 158 11796.44 147.24 52543.20 88888.00 2016-06-06 12:00:21.913 158 11796.47 147.27 52543.17 88888.00 2016-06-06 12:00:22.413 158 11796.43 147.23 52543.20 88888.00 2016-06-06 12:00:22.913 158 11796.39 147.22 52543.20 88888.00 2016-06-06 12:00:23.413 158 11796.35 147.17 52543.20 88888.00 2016-06-06 12:00:23.913 158 11796.33 147.20 52543.18 88888.00 2016-06-06 12:00:24.413 158 11796.33 147.21 52543.17 88888.00 2016-06-06 12:00:24.913 158 11796.32 147.23 52543.15 88888.00 2016-06-06 12:00:25.413 158 11796.33 147.33 52543.15 88888.00 2016-06-06 12:00:25.913 158 11796.32 147.35 52543.18 88888.00 2016-06-06 12:00:26.413 158 11796.28 147.39 52543.16 88888.00 2016-06-06 12:00:26.913 158 11796.28 147.50 52543.14 88888.00 2016-06-06 12:00:27.413 158 11796.26 147.52 52543.10 88888.00 2016-06-06 12:00:27.913 158 11796.24 147.54 52543.11 88888.00 2016-06-06 12:00:28.413 158 11796.20 147.58 52543.13 88888.00 2016-06-06 12:00:28.913 158 11796.16 147.65 52543.13 88888.00 2016-06-06 12:00:29.413 158 11796.13 147.69 52543.10 88888.00 2016-06-06 12:00:29.913 158 11796.09 147.74 52543.10 88888.00 2016-06-06 12:00:30.413 158 11796.06 147.80 52543.13 88888.00 2016-06-06 12:00:30.913 158 11796.02 147.87 52543.17 88888.00 2016-06-06 12:00:31.413 158 11796.03 147.87 52543.16 88888.00 2016-06-06 12:00:31.913 158 11796.04 147.89 52543.11 88888.00 2016-06-06 12:00:32.413 158 11796.04 147.91 52543.09 88888.00 2016-06-06 12:00:32.913 158 11796.03 147.93 52543.07 88888.00 2016-06-06 12:00:33.413 158 11796.03 147.97 52543.05 88888.00 2016-06-06 12:00:33.913 158 11796.04 148.03 52543.08 88888.00 2016-06-06 12:00:34.413 158 11796.06 148.09 52543.08 88888.00 2016-06-06 12:00:34.913 158 11796.07 148.10 52543.09 88888.00 2016-06-06 12:00:35.413 158 11796.07 148.11 52543.11 88888.00 2016-06-06 12:00:35.913 158 11796.05 148.16 52543.13 88888.00 2016-06-06 12:00:36.413 158 11796.06 148.19 52543.14 88888.00 2016-06-06 12:00:36.913 158 11796.08 148.22 52543.15 88888.00 2016-06-06 12:00:37.413 158 11796.11 148.28 52543.13 88888.00 2016-06-06 12:00:37.913 158 11796.13 148.31 52543.13 88888.00 2016-06-06 12:00:38.413 158 11796.12 148.37 52543.17 88888.00 2016-06-06 12:00:38.913 158 11796.15 148.39 52543.17 88888.00 2016-06-06 12:00:39.413 158 11796.17 148.45 52543.15 88888.00 2016-06-06 12:00:39.913 158 11796.21 148.43 52543.16 88888.00 2016-06-06 12:00:40.413 158 11796.22 148.42 52543.15 88888.00 2016-06-06 12:00:40.913 158 11796.21 148.42 52543.13 88888.00 2016-06-06 12:00:41.413 158 11796.19 148.48 52543.10 88888.00 2016-06-06 12:00:41.913 158 11796.21 148.47 52543.08 88888.00 2016-06-06 12:00:42.413 158 11796.21 148.50 52543.07 88888.00 2016-06-06 12:00:42.913 158 11796.23 148.57 52543.11 88888.00 2016-06-06 12:00:43.413 158 11796.24 148.60 52543.11 88888.00 2016-06-06 12:00:43.913 158 11796.23 148.61 52543.11 88888.00 2016-06-06 12:00:44.413 158 11796.23 148.63 52543.10 88888.00 2016-06-06 12:00:44.913 158 11796.30 148.61 52543.06 88888.00 2016-06-06 12:00:45.413 158 11796.37 148.55 52543.00 88888.00 2016-06-06 12:00:45.913 158 11796.38 148.55 52543.01 88888.00 2016-06-06 12:00:46.413 158 11796.38 148.48 52543.01 88888.00 2016-06-06 12:00:46.913 158 11796.37 148.48 52543.02 88888.00 2016-06-06 12:00:47.413 158 11796.39 148.49 52543.03 88888.00 2016-06-06 12:00:47.913 158 11796.41 148.49 52543.06 88888.00 2016-06-06 12:00:48.413 158 11796.43 148.48 52543.02 88888.00 2016-06-06 12:00:48.913 158 11796.43 148.50 52543.02 88888.00 2016-06-06 12:00:49.413 158 11796.43 148.45 52543.03 88888.00 2016-06-06 12:00:49.913 158 11796.42 148.45 52543.01 88888.00 2016-06-06 12:00:50.413 158 11796.46 148.46 52543.03 88888.00 2016-06-06 12:00:50.913 158 11796.49 148.47 52543.06 88888.00 2016-06-06 12:00:51.413 158 11796.40 148.46 52543.02 88888.00 2016-06-06 12:00:51.913 158 11796.35 148.42 52543.03 88888.00 2016-06-06 12:00:52.413 158 11796.32 148.43 52543.06 88888.00 2016-06-06 12:00:52.913 158 11796.34 148.41 52543.07 88888.00 2016-06-06 12:00:53.413 158 11796.38 148.41 52543.01 88888.00 2016-06-06 12:00:53.913 158 11796.40 148.38 52543.00 88888.00 2016-06-06 12:00:54.413 158 11796.48 148.42 52542.96 88888.00 2016-06-06 12:00:54.913 158 11796.57 148.34 52542.93 88888.00 2016-06-06 12:00:55.413 158 11796.64 148.34 52542.92 88888.00 2016-06-06 12:00:55.913 158 11796.67 148.34 52542.97 88888.00 2016-06-06 12:00:56.413 158 11796.69 148.30 52542.97 88888.00 2016-06-06 12:00:56.913 158 11796.74 148.32 52542.96 88888.00 2016-06-06 12:00:57.413 158 11796.78 148.32 52542.94 88888.00 2016-06-06 12:00:57.913 158 11796.78 148.34 52542.90 88888.00 2016-06-06 12:00:58.413 158 11796.83 148.37 52542.92 88888.00 2016-06-06 12:00:58.913 158 11796.91 148.40 52542.94 88888.00 2016-06-06 12:00:59.413 158 11796.95 148.46 52542.97 88888.00 2016-06-06 12:00:59.913 158 11797.00 148.46 52542.94 88888.00 2016-06-06 12:01:00.413 158 11797.03 148.49 52542.91 88888.00 2016-06-06 12:01:00.913 158 11797.09 148.53 52542.89 88888.00 2016-06-06 12:01:01.413 158 11797.17 148.52 52542.88 88888.00 2016-06-06 12:01:01.913 158 11797.22 148.55 52542.90 88888.00 2016-06-06 12:01:02.413 158 11797.23 148.58 52542.88 88888.00 2016-06-06 12:01:02.913 158 11797.26 148.62 52542.83 88888.00 2016-06-06 12:01:03.413 158 11797.28 148.63 52542.88 88888.00 2016-06-06 12:01:03.913 158 11797.36 148.70 52542.88 88888.00 2016-06-06 12:01:04.413 158 11797.39 148.75 52542.89 88888.00 2016-06-06 12:01:04.913 158 11797.47 148.79 52542.89 88888.00 2016-06-06 12:01:05.413 158 11797.54 148.86 52542.85 88888.00 2016-06-06 12:01:05.913 158 11797.58 148.90 52542.83 88888.00 2016-06-06 12:01:06.413 158 11797.63 148.94 52542.84 88888.00 2016-06-06 12:01:06.913 158 11797.66 148.97 52542.83 88888.00 2016-06-06 12:01:07.413 158 11797.71 148.99 52542.81 88888.00 2016-06-06 12:01:07.913 158 11797.77 149.07 52542.81 88888.00 2016-06-06 12:01:08.413 158 11797.87 149.10 52542.83 88888.00 2016-06-06 12:01:08.913 158 11797.95 149.13 52542.84 88888.00 2016-06-06 12:01:09.413 158 11798.00 149.15 52542.83 88888.00 2016-06-06 12:01:09.913 158 11798.07 149.19 52542.82 88888.00 2016-06-06 12:01:10.413 158 11798.13 149.28 52542.76 88888.00 2016-06-06 12:01:10.913 158 11798.19 149.33 52542.78 88888.00 2016-06-06 12:01:11.413 158 11798.30 149.33 52542.82 88888.00 2016-06-06 12:01:11.913 158 11798.31 149.38 52542.89 88888.00 2016-06-06 12:01:12.413 158 11798.37 149.40 52542.90 88888.00 2016-06-06 12:01:12.913 158 11798.47 149.40 52542.92 88888.00 2016-06-06 12:01:13.413 158 11798.53 149.39 52542.96 88888.00 2016-06-06 12:01:13.913 158 11798.57 149.44 52542.94 88888.00 2016-06-06 12:01:14.413 158 11798.57 149.46 52542.91 88888.00 2016-06-06 12:01:14.913 158 11798.58 149.43 52542.94 88888.00 2016-06-06 12:01:15.413 158 11798.61 149.45 52542.94 88888.00 2016-06-06 12:01:15.913 158 11798.65 149.47 52542.96 88888.00 2016-06-06 12:01:16.413 158 11798.72 149.47 52542.96 88888.00 2016-06-06 12:01:16.913 158 11798.78 149.52 52542.97 88888.00 2016-06-06 12:01:17.413 158 11798.79 149.50 52542.94 88888.00 2016-06-06 12:01:17.913 158 11798.79 149.50 52542.97 88888.00 2016-06-06 12:01:18.413 158 11798.78 149.54 52543.03 88888.00 2016-06-06 12:01:18.913 158 11798.81 149.56 52543.03 88888.00 2016-06-06 12:01:19.413 158 11798.89 149.60 52543.02 88888.00 2016-06-06 12:01:19.913 158 11798.94 149.69 52543.01 88888.00 2016-06-06 12:01:20.413 158 11798.94 149.73 52543.02 88888.00 2016-06-06 12:01:20.913 158 11798.93 149.69 52543.01 88888.00 2016-06-06 12:01:21.413 158 11798.92 149.65 52543.01 88888.00 2016-06-06 12:01:21.913 158 11798.87 149.63 52543.03 88888.00 2016-06-06 12:01:22.413 158 11798.89 149.58 52543.07 88888.00 2016-06-06 12:01:22.913 158 11798.89 149.57 52543.10 88888.00 2016-06-06 12:01:23.413 158 11798.87 149.50 52543.15 88888.00 2016-06-06 12:01:23.913 158 11798.87 149.43 52543.15 88888.00 2016-06-06 12:01:24.413 158 11798.80 149.38 52543.13 88888.00 2016-06-06 12:01:24.913 158 11798.79 149.29 52543.13 88888.00 2016-06-06 12:01:25.413 158 11798.79 149.28 52543.16 88888.00 2016-06-06 12:01:25.913 158 11798.80 149.27 52543.17 88888.00 2016-06-06 12:01:26.413 158 11798.81 149.24 52543.19 88888.00 2016-06-06 12:01:26.913 158 11798.83 149.18 52543.18 88888.00 2016-06-06 12:01:27.413 158 11798.81 149.08 52543.15 88888.00 2016-06-06 12:01:27.913 158 11798.78 148.89 52543.14 88888.00 2016-06-06 12:01:28.413 158 11798.75 148.82 52543.14 88888.00 2016-06-06 12:01:28.913 158 11798.78 148.81 52543.16 88888.00 2016-06-06 12:01:29.413 158 11798.79 148.78 52543.16 88888.00 2016-06-06 12:01:29.913 158 11798.76 148.78 52543.16 88888.00 2016-06-06 12:01:30.413 158 11798.75 148.76 52543.15 88888.00 2016-06-06 12:01:30.913 158 11798.74 148.68 52543.13 88888.00 2016-06-06 12:01:31.413 158 11798.71 148.61 52543.13 88888.00 2016-06-06 12:01:31.913 158 11798.71 148.56 52543.13 88888.00 2016-06-06 12:01:32.413 158 11798.76 148.50 52543.13 88888.00 2016-06-06 12:01:32.913 158 11798.74 148.47 52543.14 88888.00 2016-06-06 12:01:33.413 158 11798.69 148.42 52543.13 88888.00 2016-06-06 12:01:33.913 158 11798.72 148.34 52543.11 88888.00 2016-06-06 12:01:34.413 158 11798.74 148.28 52543.09 88888.00 2016-06-06 12:01:34.913 158 11798.71 148.23 52543.08 88888.00 2016-06-06 12:01:35.413 158 11798.78 148.28 52543.06 88888.00 2016-06-06 12:01:35.913 158 11798.85 148.31 52543.03 88888.00 2016-06-06 12:01:36.413 158 11798.89 148.34 52543.03 88888.00 2016-06-06 12:01:36.913 158 11798.92 148.34 52542.99 88888.00 2016-06-06 12:01:37.413 158 11798.96 148.32 52542.97 88888.00 2016-06-06 12:01:37.913 158 11798.93 148.32 52543.02 88888.00 2016-06-06 12:01:38.413 158 11798.92 148.33 52543.06 88888.00 2016-06-06 12:01:38.913 158 11798.92 148.32 52542.99 88888.00 2016-06-06 12:01:39.413 158 11798.93 148.31 52543.02 88888.00 2016-06-06 12:01:39.913 158 11798.97 148.29 52543.05 88888.00 2016-06-06 12:01:40.413 158 11798.97 148.31 52543.08 88888.00 2016-06-06 12:01:40.913 158 11798.96 148.39 52543.13 88888.00 2016-06-06 12:01:41.413 158 11798.96 148.45 52543.13 88888.00 2016-06-06 12:01:41.913 158 11798.96 148.49 52543.10 88888.00 2016-06-06 12:01:42.413 158 11799.01 148.50 52543.15 88888.00 2016-06-06 12:01:42.913 158 11799.09 148.55 52543.18 88888.00 2016-06-06 12:01:43.413 158 11799.13 148.57 52543.18 88888.00 2016-06-06 12:01:43.913 158 11799.15 148.58 52543.22 88888.00 2016-06-06 12:01:44.413 158 11799.18 148.60 52543.20 88888.00 2016-06-06 12:01:44.913 158 11799.23 148.63 52543.20 88888.00 2016-06-06 12:01:45.413 158 11799.28 148.63 52543.19 88888.00 2016-06-06 12:01:45.913 158 11799.35 148.61 52543.17 88888.00 2016-06-06 12:01:46.413 158 11799.39 148.60 52543.19 88888.00 2016-06-06 12:01:46.913 158 11799.44 148.59 52543.24 88888.00 2016-06-06 12:01:47.413 158 11799.51 148.55 52543.26 88888.00 2016-06-06 12:01:47.913 158 11799.55 148.63 52543.25 88888.00 2016-06-06 12:01:48.413 158 11799.60 148.71 52543.26 88888.00 2016-06-06 12:01:48.913 158 11799.70 148.79 52543.32 88888.00 2016-06-06 12:01:49.413 158 11799.75 148.81 52543.32 88888.00 2016-06-06 12:01:49.913 158 11799.81 148.87 52543.28 88888.00 2016-06-06 12:01:50.413 158 11799.83 148.90 52543.28 88888.00 2016-06-06 12:01:50.913 158 11799.88 148.89 52543.29 88888.00 2016-06-06 12:01:51.413 158 11799.93 148.89 52543.32 88888.00 2016-06-06 12:01:51.913 158 11799.97 148.87 52543.31 88888.00 2016-06-06 12:01:52.413 158 11799.98 148.87 52543.28 88888.00 2016-06-06 12:01:52.913 158 11799.99 148.90 52543.32 88888.00 2016-06-06 12:01:53.413 158 11800.06 148.96 52543.33 88888.00 2016-06-06 12:01:53.913 158 11800.05 148.98 52543.33 88888.00 2016-06-06 12:01:54.413 158 11800.08 149.03 52543.32 88888.00 2016-06-06 12:01:54.913 158 11800.16 149.05 52543.31 88888.00 2016-06-06 12:01:55.413 158 11800.25 149.10 52543.27 88888.00 2016-06-06 12:01:55.913 158 11800.30 149.19 52543.28 88888.00 2016-06-06 12:01:56.413 158 11800.36 149.24 52543.29 88888.00 2016-06-06 12:01:56.913 158 11800.43 149.28 52543.28 88888.00 2016-06-06 12:01:57.413 158 11800.44 149.35 52543.32 88888.00 2016-06-06 12:01:57.913 158 11800.47 149.31 52543.37 88888.00 2016-06-06 12:01:58.413 158 11800.50 149.40 52543.40 88888.00 2016-06-06 12:01:58.913 158 11800.49 149.49 52543.43 88888.00 2016-06-06 12:01:59.413 158 11800.52 149.45 52543.42 88888.00 2016-06-06 12:01:59.913 158 11800.54 149.46 52543.42 88888.00 2016-06-06 12:02:00.413 158 11800.60 149.48 52543.43 88888.00 2016-06-06 12:02:00.913 158 11800.63 149.45 52543.44 88888.00 2016-06-06 12:02:01.413 158 11800.65 149.49 52543.43 88888.00 2016-06-06 12:02:01.913 158 11800.70 149.54 52543.42 88888.00 2016-06-06 12:02:02.413 158 11800.74 149.62 52543.42 88888.00 2016-06-06 12:02:02.913 158 11800.78 149.69 52543.44 88888.00 2016-06-06 12:02:03.413 158 11800.81 149.76 52543.43 88888.00 2016-06-06 12:02:03.913 158 11800.89 149.81 52543.43 88888.00 2016-06-06 12:02:04.413 158 11800.89 149.85 52543.42 88888.00 2016-06-06 12:02:04.913 158 11800.90 149.87 52543.41 88888.00 2016-06-06 12:02:05.413 158 11800.95 149.85 52543.41 88888.00 2016-06-06 12:02:05.913 158 11801.00 149.79 52543.41 88888.00 2016-06-06 12:02:06.413 158 11801.03 149.81 52543.41 88888.00 2016-06-06 12:02:06.913 158 11801.09 149.79 52543.40 88888.00 2016-06-06 12:02:07.413 158 11801.12 149.78 52543.41 88888.00 2016-06-06 12:02:07.913 158 11801.23 149.77 52543.43 88888.00 2016-06-06 12:02:08.413 158 11801.23 149.82 52543.43 88888.00 2016-06-06 12:02:08.913 158 11801.28 149.85 52543.44 88888.00 2016-06-06 12:02:09.413 158 11801.34 149.91 52543.45 88888.00 2016-06-06 12:02:09.913 158 11801.40 149.97 52543.44 88888.00 2016-06-06 12:02:10.413 158 11801.48 150.01 52543.43 88888.00 2016-06-06 12:02:10.913 158 11801.47 150.04 52543.43 88888.00 2016-06-06 12:02:11.413 158 11801.48 150.08 52543.43 88888.00 2016-06-06 12:02:11.913 158 11801.50 150.14 52543.44 88888.00 2016-06-06 12:02:12.413 158 11801.55 150.12 52543.44 88888.00 2016-06-06 12:02:12.913 158 11801.57 150.08 52543.41 88888.00 2016-06-06 12:02:13.413 158 11801.60 150.08 52543.42 88888.00 2016-06-06 12:02:13.913 158 11801.64 150.04 52543.42 88888.00 2016-06-06 12:02:14.413 158 11801.70 150.00 52543.43 88888.00 2016-06-06 12:02:14.913 158 11801.83 150.04 52543.43 88888.00 2016-06-06 12:02:15.413 158 11801.88 150.13 52543.40 88888.00 2016-06-06 12:02:15.913 158 11801.94 150.18 52543.38 88888.00 2016-06-06 12:02:16.413 158 11802.00 150.18 52543.35 88888.00 2016-06-06 12:02:16.913 158 11802.07 150.18 52543.34 88888.00 2016-06-06 12:02:17.413 158 11802.11 150.20 52543.37 88888.00 2016-06-06 12:02:17.913 158 11802.13 150.20 52543.41 88888.00 2016-06-06 12:02:18.413 158 11802.20 150.24 52543.45 88888.00 2016-06-06 12:02:18.913 158 11802.25 150.27 52543.46 88888.00 2016-06-06 12:02:19.413 158 11802.28 150.27 52543.45 88888.00 2016-06-06 12:02:19.913 158 11802.30 150.30 52543.44 88888.00 2016-06-06 12:02:20.413 158 11802.36 150.34 52543.47 88888.00 2016-06-06 12:02:20.913 158 11802.44 150.39 52543.47 88888.00 2016-06-06 12:02:21.413 158 11802.56 150.47 52543.45 88888.00 2016-06-06 12:02:21.913 158 11802.61 150.51 52543.47 88888.00 2016-06-06 12:02:22.413 158 11802.61 150.52 52543.49 88888.00 2016-06-06 12:02:22.913 158 11802.63 150.53 52543.44 88888.00 2016-06-06 12:02:23.413 158 11802.71 150.54 52543.44 88888.00 2016-06-06 12:02:23.913 158 11802.82 150.58 52543.49 88888.00 2016-06-06 12:02:24.413 158 11802.87 150.62 52543.46 88888.00 2016-06-06 12:02:24.913 158 11802.90 150.61 52543.45 88888.00 2016-06-06 12:02:25.413 158 11802.97 150.64 52543.50 88888.00 2016-06-06 12:02:25.913 158 11803.04 150.61 52543.45 88888.00 2016-06-06 12:02:26.413 158 11803.10 150.60 52543.44 88888.00 2016-06-06 12:02:26.913 158 11803.18 150.54 52543.47 88888.00 2016-06-06 12:02:27.413 158 11803.25 150.44 52543.50 88888.00 2016-06-06 12:02:27.913 158 11803.30 150.41 52543.47 88888.00 2016-06-06 12:02:28.413 158 11803.34 150.44 52543.51 88888.00 2016-06-06 12:02:28.913 158 11803.42 150.50 52543.52 88888.00 2016-06-06 12:02:29.413 158 11803.49 150.59 52543.52 88888.00 2016-06-06 12:02:29.913 158 11803.53 150.63 52543.50 88888.00 2016-06-06 12:02:30.413 158 11803.59 150.70 52543.52 88888.00 2016-06-06 12:02:30.913 158 11803.63 150.71 52543.53 88888.00 2016-06-06 12:02:31.413 158 11803.70 150.71 52543.52 88888.00 2016-06-06 12:02:31.913 158 11803.74 150.71 52543.53 88888.00 2016-06-06 12:02:32.413 158 11803.79 150.72 52543.53 88888.00 2016-06-06 12:02:32.913 158 11803.85 150.74 52543.50 88888.00 2016-06-06 12:02:33.413 158 11803.89 150.73 52543.51 88888.00 2016-06-06 12:02:33.913 158 11803.92 150.73 52543.51 88888.00 2016-06-06 12:02:34.413 158 11803.93 150.70 52543.54 88888.00 2016-06-06 12:02:34.913 158 11803.95 150.73 52543.53 88888.00 2016-06-06 12:02:35.413 158 11804.02 150.71 52543.54 88888.00 2016-06-06 12:02:35.913 158 11804.07 150.64 52543.55 88888.00 2016-06-06 12:02:36.413 158 11804.13 150.70 52543.54 88888.00 2016-06-06 12:02:36.913 158 11804.18 150.78 52543.57 88888.00 2016-06-06 12:02:37.413 158 11804.27 150.81 52543.53 88888.00 2016-06-06 12:02:37.913 158 11804.29 150.80 52543.53 88888.00 2016-06-06 12:02:38.413 158 11804.31 150.81 52543.60 88888.00 2016-06-06 12:02:38.913 158 11804.38 150.86 52543.60 88888.00 2016-06-06 12:02:39.413 158 11804.41 150.88 52543.60 88888.00 2016-06-06 12:02:39.913 158 11804.42 150.94 52543.62 88888.00 2016-06-06 12:02:40.413 158 11804.46 150.98 52543.62 88888.00 2016-06-06 12:02:40.913 158 11804.48 150.97 52543.60 88888.00 2016-06-06 12:02:41.413 158 11804.51 150.97 52543.60 88888.00 2016-06-06 12:02:41.913 158 11804.53 150.93 52543.64 88888.00 2016-06-06 12:02:42.413 158 11804.58 150.95 52543.67 88888.00 2016-06-06 12:02:42.913 158 11804.64 150.95 52543.69 88888.00 2016-06-06 12:02:43.413 158 11804.68 150.90 52543.68 88888.00 2016-06-06 12:02:43.913 158 11804.74 150.88 52543.69 88888.00 2016-06-06 12:02:44.413 158 11804.76 150.88 52543.66 88888.00 2016-06-06 12:02:44.913 158 11804.83 150.86 52543.66 88888.00 2016-06-06 12:02:45.413 158 11804.90 150.92 52543.69 88888.00 2016-06-06 12:02:45.913 158 11804.94 150.95 52543.72 88888.00 2016-06-06 12:02:46.413 158 11804.99 150.95 52543.73 88888.00 2016-06-06 12:02:46.913 158 11804.99 151.01 52543.76 88888.00 2016-06-06 12:02:47.413 158 11805.03 151.04 52543.75 88888.00 2016-06-06 12:02:47.913 158 11805.07 151.07 52543.75 88888.00 2016-06-06 12:02:48.413 158 11805.15 151.03 52543.76 88888.00 2016-06-06 12:02:48.913 158 11805.19 151.02 52543.75 88888.00 2016-06-06 12:02:49.413 158 11805.24 151.03 52543.76 88888.00 2016-06-06 12:02:49.913 158 11805.28 151.04 52543.77 88888.00 2016-06-06 12:02:50.413 158 11805.35 151.04 52543.75 88888.00 2016-06-06 12:02:50.913 158 11805.37 151.00 52543.77 88888.00 2016-06-06 12:02:51.413 158 11805.42 150.99 52543.80 88888.00 2016-06-06 12:02:51.913 158 11805.46 150.95 52543.82 88888.00 2016-06-06 12:02:52.413 158 11805.55 150.94 52543.81 88888.00 2016-06-06 12:02:52.913 158 11805.59 150.91 52543.82 88888.00 2016-06-06 12:02:53.404 158 11805.58 150.84 52543.84 88888.00 2016-06-06 12:02:53.904 158 11805.69 150.82 52543.84 88888.00 2016-06-06 12:02:54.404 158 11805.73 150.86 52543.85 88888.00 2016-06-06 12:02:54.904 158 11805.78 150.86 52543.87 88888.00 2016-06-06 12:02:55.404 158 11805.79 150.79 52543.82 88888.00 2016-06-06 12:02:55.904 158 11805.81 150.80 52543.80 88888.00 2016-06-06 12:02:56.404 158 11805.85 150.86 52543.84 88888.00 2016-06-06 12:02:56.904 158 11805.93 150.85 52543.80 88888.00 2016-06-06 12:02:57.404 158 11805.96 150.86 52543.84 88888.00 2016-06-06 12:02:57.904 158 11805.94 150.90 52543.84 88888.00 2016-06-06 12:02:58.404 158 11805.93 150.92 52543.86 88888.00 2016-06-06 12:02:58.904 158 11805.94 150.93 52543.85 88888.00 2016-06-06 12:02:59.404 158 11805.96 150.91 52543.86 88888.00 2016-06-06 12:02:59.904 158 11806.02 150.90 52543.89 88888.00 2016-06-06 12:03:00.404 158 11806.03 150.91 52543.89 88888.00 2016-06-06 12:03:00.904 158 11806.02 150.89 52543.86 88888.00 2016-06-06 12:03:01.404 158 11806.07 150.85 52543.87 88888.00 2016-06-06 12:03:01.904 158 11806.09 150.83 52543.86 88888.00 2016-06-06 12:03:02.404 158 11806.13 150.79 52543.87 88888.00 2016-06-06 12:03:02.904 158 11806.17 150.78 52543.89 88888.00 2016-06-06 12:03:03.404 158 11806.22 150.74 52543.89 88888.00 2016-06-06 12:03:03.904 158 11806.26 150.72 52543.85 88888.00 2016-06-06 12:03:04.404 158 11806.30 150.73 52543.86 88888.00 2016-06-06 12:03:04.904 158 11806.31 150.74 52543.94 88888.00 2016-06-06 12:03:05.404 158 11806.32 150.76 52543.95 88888.00 2016-06-06 12:03:05.904 158 11806.41 150.75 52543.93 88888.00 2016-06-06 12:03:06.404 158 11806.47 150.73 52543.93 88888.00 2016-06-06 12:03:06.904 158 11806.52 150.73 52543.93 88888.00 2016-06-06 12:03:07.404 158 11806.55 150.73 52543.96 88888.00 2016-06-06 12:03:07.904 158 11806.60 150.68 52543.98 88888.00 2016-06-06 12:03:08.404 158 11806.65 150.65 52543.98 88888.00 2016-06-06 12:03:08.904 158 11806.66 150.60 52543.95 88888.00 2016-06-06 12:03:09.404 158 11806.72 150.54 52543.99 88888.00 2016-06-06 12:03:09.904 158 11806.73 150.45 52544.02 88888.00 2016-06-06 12:03:10.404 158 11806.73 150.43 52544.05 88888.00 2016-06-06 12:03:10.904 158 11806.78 150.46 52544.07 88888.00 2016-06-06 12:03:11.404 158 11806.83 150.42 52544.06 88888.00 2016-06-06 12:03:11.904 158 11806.84 150.37 52544.08 88888.00 2016-06-06 12:03:12.404 158 11806.85 150.41 52544.07 88888.00 2016-06-06 12:03:12.904 158 11806.84 150.37 52544.08 88888.00 2016-06-06 12:03:13.404 158 11806.84 150.33 52544.10 88888.00 2016-06-06 12:03:13.904 158 11806.83 150.27 52544.12 88888.00 2016-06-06 12:03:14.404 158 11806.82 150.23 52544.13 88888.00 2016-06-06 12:03:14.904 158 11806.83 150.21 52544.13 88888.00 2016-06-06 12:03:15.404 158 11806.87 150.14 52544.16 88888.00 2016-06-06 12:03:15.904 158 11806.87 150.06 52544.16 88888.00 2016-06-06 12:03:16.404 158 11806.91 150.08 52544.22 88888.00 2016-06-06 12:03:16.904 158 11806.94 150.07 52544.22 88888.00 2016-06-06 12:03:17.404 158 11806.90 150.03 52544.14 88888.00 2016-06-06 12:03:17.904 158 11806.88 150.02 52544.19 88888.00 2016-06-06 12:03:18.404 158 11806.86 150.01 52544.16 88888.00 2016-06-06 12:03:18.904 158 11806.86 149.97 52544.21 88888.00 2016-06-06 12:03:19.404 158 11806.93 149.97 52544.22 88888.00 2016-06-06 12:03:19.904 158 11806.95 149.94 52544.24 88888.00 2016-06-06 12:03:20.404 158 11806.98 149.96 52544.21 88888.00 2016-06-06 12:03:20.904 158 11806.99 149.94 52544.19 88888.00 2016-06-06 12:03:21.404 158 11807.01 149.91 52544.19 88888.00 2016-06-06 12:03:21.904 158 11807.01 149.92 52544.16 88888.00 2016-06-06 12:03:22.404 158 11807.02 149.86 52544.15 88888.00 2016-06-06 12:03:22.904 158 11807.04 149.85 52544.17 88888.00 2016-06-06 12:03:23.404 158 11807.08 149.86 52544.22 88888.00 2016-06-06 12:03:23.904 158 11807.12 149.81 52544.22 88888.00 2016-06-06 12:03:24.404 158 11807.14 149.74 52544.21 88888.00 2016-06-06 12:03:24.904 158 11807.16 149.66 52544.22 88888.00 2016-06-06 12:03:25.404 158 11807.16 149.63 52544.24 88888.00 2016-06-06 12:03:25.904 158 11807.19 149.54 52544.26 88888.00 2016-06-06 12:03:26.404 158 11807.20 149.54 52544.23 88888.00 2016-06-06 12:03:26.904 158 11807.20 149.53 52544.25 88888.00 2016-06-06 12:03:27.404 158 11807.22 149.47 52544.25 88888.00 2016-06-06 12:03:27.904 158 11807.21 149.40 52544.29 88888.00 2016-06-06 12:03:28.404 158 11807.25 149.42 52544.32 88888.00 2016-06-06 12:03:28.904 158 11807.28 149.39 52544.31 88888.00 2016-06-06 12:03:29.404 158 11807.27 149.28 52544.30 88888.00 2016-06-06 12:03:29.904 158 11807.23 149.26 52544.28 88888.00 2016-06-06 12:03:30.404 158 11807.25 149.19 52544.30 88888.00 2016-06-06 12:03:30.904 158 11807.22 149.17 52544.31 88888.00 2016-06-06 12:03:31.404 158 11807.22 149.10 52544.31 88888.00 2016-06-06 12:03:31.904 158 11807.28 149.07 52544.30 88888.00 2016-06-06 12:03:32.404 158 11807.27 149.04 52544.29 88888.00 2016-06-06 12:03:32.904 158 11807.21 148.99 52544.26 88888.00 2016-06-06 12:03:33.404 158 11807.21 148.94 52544.28 88888.00 2016-06-06 12:03:33.904 158 11807.17 148.85 52544.29 88888.00 2016-06-06 12:03:34.404 158 11807.17 148.81 52544.29 88888.00 2016-06-06 12:03:34.904 158 11807.19 148.79 52544.30 88888.00 2016-06-06 12:03:35.404 158 11807.20 148.74 52544.33 88888.00 2016-06-06 12:03:35.904 158 11807.16 148.72 52544.33 88888.00 2016-06-06 12:03:36.404 158 11807.16 148.68 52544.32 88888.00 2016-06-06 12:03:36.904 158 11807.18 148.63 52544.32 88888.00 2016-06-06 12:03:37.404 158 11807.19 148.62 52544.34 88888.00 2016-06-06 12:03:37.904 158 11807.19 148.61 52544.31 88888.00 2016-06-06 12:03:38.404 158 11807.26 148.57 52544.31 88888.00 2016-06-06 12:03:38.904 158 11807.27 148.57 52544.34 88888.00 2016-06-06 12:03:39.404 158 11807.29 148.60 52544.38 88888.00 2016-06-06 12:03:39.904 158 11807.34 148.55 52544.42 88888.00 2016-06-06 12:03:40.404 158 11807.30 148.46 52544.40 88888.00 2016-06-06 12:03:40.904 158 11807.29 148.41 52544.41 88888.00 2016-06-06 12:03:41.404 158 11807.28 148.40 52544.42 88888.00 2016-06-06 12:03:41.904 158 11807.31 148.30 52544.39 88888.00 2016-06-06 12:03:42.404 158 11807.33 148.24 52544.38 88888.00 2016-06-06 12:03:42.904 158 11807.29 148.22 52544.40 88888.00 2016-06-06 12:03:43.404 158 11807.29 148.17 52544.40 88888.00 2016-06-06 12:03:43.904 158 11807.27 148.08 52544.40 88888.00 2016-06-06 12:03:44.404 158 11807.28 148.05 52544.40 88888.00 2016-06-06 12:03:44.904 158 11807.25 147.99 52544.39 88888.00 2016-06-06 12:03:45.404 158 11807.21 147.92 52544.39 88888.00 2016-06-06 12:03:45.904 158 11807.25 147.84 52544.37 88888.00 2016-06-06 12:03:46.404 158 11807.29 147.82 52544.34 88888.00 2016-06-06 12:03:46.904 158 11807.25 147.74 52544.32 88888.00 2016-06-06 12:03:47.404 158 11807.23 147.68 52544.31 88888.00 2016-06-06 12:03:47.904 158 11807.27 147.65 52544.32 88888.00 2016-06-06 12:03:48.404 158 11807.27 147.68 52544.31 88888.00 2016-06-06 12:03:48.904 158 11807.22 147.66 52544.28 88888.00 2016-06-06 12:03:49.404 158 11807.23 147.60 52544.24 88888.00 2016-06-06 12:03:49.904 158 11807.20 147.55 52544.23 88888.00 2016-06-06 12:03:50.404 158 11807.21 147.55 52544.23 88888.00 2016-06-06 12:03:50.904 158 11807.14 147.46 52544.23 88888.00 2016-06-06 12:03:51.404 158 11807.14 147.44 52544.24 88888.00 2016-06-06 12:03:51.904 158 11807.14 147.41 52544.24 88888.00 2016-06-06 12:03:52.404 158 11807.05 147.35 52544.25 88888.00 2016-06-06 12:03:52.904 158 11807.00 147.30 52544.25 88888.00 2016-06-06 12:03:53.404 158 11806.94 147.21 52544.25 88888.00 2016-06-06 12:03:53.904 158 11806.90 147.19 52544.24 88888.00 2016-06-06 12:03:54.404 158 11806.88 147.16 52544.25 88888.00 2016-06-06 12:03:54.904 158 11806.85 147.13 52544.22 88888.00 2016-06-06 12:03:55.404 158 11806.84 147.07 52544.23 88888.00 2016-06-06 12:03:55.904 158 11806.86 147.04 52544.23 88888.00 2016-06-06 12:03:56.404 158 11806.87 147.03 52544.26 88888.00 2016-06-06 12:03:56.904 158 11806.84 146.96 52544.28 88888.00 2016-06-06 12:03:57.404 158 11806.83 146.93 52544.31 88888.00 2016-06-06 12:03:57.904 158 11806.77 146.92 52544.32 88888.00 2016-06-06 12:03:58.404 158 11806.76 146.86 52544.30 88888.00 2016-06-06 12:03:58.904 158 11806.76 146.83 52544.31 88888.00 2016-06-06 12:03:59.404 158 11806.70 146.76 52544.32 88888.00 2016-06-06 12:03:59.904 158 11806.70 146.73 52544.32 88888.00 2016-06-06 12:04:00.404 158 11806.72 146.68 52544.31 88888.00 2016-06-06 12:04:00.904 158 11806.68 146.63 52544.30 88888.00 2016-06-06 12:04:01.404 158 11806.66 146.57 52544.31 88888.00 2016-06-06 12:04:01.904 158 11806.60 146.54 52544.31 88888.00 2016-06-06 12:04:02.404 158 11806.60 146.48 52544.31 88888.00 2016-06-06 12:04:02.904 158 11806.58 146.40 52544.31 88888.00 2016-06-06 12:04:03.404 158 11806.53 146.36 52544.29 88888.00 2016-06-06 12:04:03.904 158 11806.48 146.33 52544.25 88888.00 2016-06-06 12:04:04.404 158 11806.43 146.29 52544.24 88888.00 2016-06-06 12:04:04.904 158 11806.38 146.26 52544.26 88888.00 2016-06-06 12:04:05.404 158 11806.29 146.25 52544.23 88888.00 2016-06-06 12:04:05.904 158 11806.21 146.26 52544.22 88888.00 2016-06-06 12:04:06.404 158 11806.20 146.23 52544.19 88888.00 2016-06-06 12:04:06.904 158 11806.19 146.19 52544.19 88888.00 2016-06-06 12:04:07.404 158 11806.14 146.15 52544.22 88888.00 2016-06-06 12:04:07.904 158 11806.12 146.10 52544.24 88888.00 2016-06-06 12:04:08.404 158 11806.08 146.08 52544.24 88888.00 2016-06-06 12:04:08.904 158 11806.03 146.00 52544.28 88888.00 2016-06-06 12:04:09.404 158 11806.00 145.96 52544.30 88888.00 2016-06-06 12:04:09.904 158 11806.00 145.90 52544.28 88888.00 2016-06-06 12:04:10.404 158 11806.03 145.82 52544.26 88888.00 2016-06-06 12:04:10.904 158 11805.97 145.76 52544.23 88888.00 2016-06-06 12:04:11.404 158 11805.94 145.67 52544.23 88888.00 2016-06-06 12:04:11.904 158 11805.93 145.53 52544.22 88888.00 2016-06-06 12:04:12.404 158 11805.87 145.50 52544.20 88888.00 2016-06-06 12:04:12.904 158 11805.86 145.48 52544.16 88888.00 2016-06-06 12:04:13.404 158 11805.86 145.43 52544.20 88888.00 2016-06-06 12:04:13.904 158 11805.87 145.43 52544.20 88888.00 2016-06-06 12:04:14.404 158 11805.88 145.42 52544.15 88888.00 2016-06-06 12:04:14.904 158 11805.89 145.37 52544.10 88888.00 2016-06-06 12:04:15.404 158 11805.91 145.31 52544.06 88888.00 2016-06-06 12:04:15.904 158 11805.91 145.29 52544.08 88888.00 2016-06-06 12:04:16.404 158 11805.90 145.26 52544.05 88888.00 2016-06-06 12:04:16.904 158 11805.87 145.22 52544.01 88888.00 2016-06-06 12:04:17.404 158 11805.88 145.18 52543.98 88888.00 2016-06-06 12:04:17.904 158 11805.90 145.17 52543.97 88888.00 2016-06-06 12:04:18.404 158 11805.90 145.17 52543.96 88888.00 2016-06-06 12:04:18.904 158 11805.87 145.16 52543.94 88888.00 2016-06-06 12:04:19.404 158 11805.87 145.16 52543.90 88888.00 2016-06-06 12:04:19.904 158 11805.86 145.16 52543.87 88888.00 2016-06-06 12:04:20.404 158 11805.84 145.18 52543.89 88888.00 2016-06-06 12:04:20.904 158 11805.85 145.17 52543.93 88888.00 2016-06-06 12:04:21.404 158 11805.87 145.18 52543.94 88888.00 2016-06-06 12:04:21.904 158 11805.86 145.23 52543.93 88888.00 2016-06-06 12:04:22.404 158 11805.84 145.24 52543.93 88888.00 2016-06-06 12:04:22.904 158 11805.76 145.22 52543.95 88888.00 2016-06-06 12:04:23.404 158 11805.68 145.20 52543.96 88888.00 2016-06-06 12:04:23.904 158 11805.67 145.17 52543.96 88888.00 2016-06-06 12:04:24.404 158 11805.65 145.12 52543.96 88888.00 2016-06-06 12:04:24.904 158 11805.68 145.08 52543.93 88888.00 2016-06-06 12:04:25.404 158 11805.68 145.07 52543.95 88888.00 2016-06-06 12:04:25.904 158 11805.63 145.07 52543.94 88888.00 2016-06-06 12:04:26.404 158 11805.60 145.04 52543.93 88888.00 2016-06-06 12:04:26.904 158 11805.58 144.97 52543.93 88888.00 2016-06-06 12:04:27.404 158 11805.54 144.91 52543.93 88888.00 2016-06-06 12:04:27.904 158 11805.53 144.90 52543.93 88888.00 2016-06-06 12:04:28.404 158 11805.50 144.90 52543.93 88888.00 2016-06-06 12:04:28.904 158 11805.46 144.89 52543.91 88888.00 2016-06-06 12:04:29.404 158 11805.40 144.84 52543.90 88888.00 2016-06-06 12:04:29.904 158 11805.36 144.85 52543.90 88888.00 2016-06-06 12:04:30.404 158 11805.34 144.87 52543.90 88888.00 2016-06-06 12:04:30.904 158 11805.27 144.79 52543.89 88888.00 2016-06-06 12:04:31.404 158 11805.23 144.70 52543.87 88888.00 2016-06-06 12:04:31.904 158 11805.16 144.64 52543.86 88888.00 2016-06-06 12:04:32.404 158 11805.09 144.62 52543.84 88888.00 2016-06-06 12:04:32.904 158 11805.01 144.56 52543.79 88888.00 2016-06-06 12:04:33.404 158 11804.98 144.49 52543.81 88888.00 2016-06-06 12:04:33.904 158 11804.92 144.40 52543.81 88888.00 2016-06-06 12:04:34.404 158 11804.88 144.31 52543.81 88888.00 2016-06-06 12:04:34.904 158 11804.81 144.22 52543.78 88888.00 2016-06-06 12:04:35.404 158 11804.75 144.11 52543.76 88888.00 2016-06-06 12:04:35.904 158 11804.73 144.05 52543.76 88888.00 2016-06-06 12:04:36.404 158 11804.70 144.02 52543.76 88888.00 2016-06-06 12:04:36.904 158 11804.65 143.96 52543.78 88888.00 2016-06-06 12:04:37.404 158 11804.60 143.94 52543.80 88888.00 2016-06-06 12:04:37.904 158 11804.60 143.92 52543.78 88888.00 2016-06-06 12:04:38.404 158 11804.57 143.83 52543.73 88888.00 2016-06-06 12:04:38.904 158 11804.50 143.78 52543.68 88888.00 2016-06-06 12:04:39.404 158 11804.44 143.73 52543.64 88888.00 2016-06-06 12:04:39.904 158 11804.41 143.65 52543.61 88888.00 2016-06-06 12:04:40.404 158 11804.38 143.63 52543.64 88888.00 2016-06-06 12:04:40.904 158 11804.36 143.64 52543.62 88888.00 2016-06-06 12:04:41.404 158 11804.35 143.62 52543.61 88888.00 2016-06-06 12:04:41.904 158 11804.35 143.61 52543.59 88888.00 2016-06-06 12:04:42.404 158 11804.33 143.57 52543.59 88888.00 2016-06-06 12:04:42.904 158 11804.26 143.56 52543.58 88888.00 2016-06-06 12:04:43.404 158 11804.20 143.47 52543.59 88888.00 2016-06-06 12:04:43.904 158 11804.20 143.43 52543.58 88888.00 2016-06-06 12:04:44.404 158 11804.18 143.43 52543.60 88888.00 2016-06-06 12:04:44.904 158 11804.18 143.43 52543.58 88888.00 2016-06-06 12:04:45.404 158 11804.20 143.44 52543.55 88888.00 2016-06-06 12:04:45.904 158 11804.21 143.39 52543.52 88888.00 2016-06-06 12:04:46.404 158 11804.16 143.38 52543.49 88888.00 2016-06-06 12:04:46.904 158 11804.12 143.38 52543.45 88888.00 2016-06-06 12:04:47.404 158 11804.12 143.34 52543.42 88888.00 2016-06-06 12:04:47.904 158 11804.07 143.30 52543.40 88888.00 2016-06-06 12:04:48.404 158 11804.04 143.27 52543.38 88888.00 2016-06-06 12:04:48.904 158 11804.03 143.27 52543.35 88888.00 2016-06-06 12:04:49.404 158 11804.00 143.27 52543.36 88888.00 2016-06-06 12:04:49.904 158 11803.97 143.24 52543.35 88888.00 2016-06-06 12:04:50.404 158 11803.96 143.20 52543.35 88888.00 2016-06-06 12:04:50.904 158 11803.94 143.17 52543.35 88888.00 2016-06-06 12:04:51.404 158 11803.88 143.09 52543.32 88888.00 2016-06-06 12:04:51.904 158 11803.84 143.01 52543.29 88888.00 2016-06-06 12:04:52.404 158 11803.74 142.97 52543.31 88888.00 2016-06-06 12:04:52.904 158 11803.71 142.93 52543.29 88888.00 2016-06-06 12:04:53.404 158 11803.72 142.87 52543.27 88888.00 2016-06-06 12:04:53.904 158 11803.69 142.83 52543.28 88888.00 2016-06-06 12:04:54.404 158 11803.62 142.81 52543.29 88888.00 2016-06-06 12:04:54.904 158 11803.56 142.80 52543.31 88888.00 2016-06-06 12:04:55.404 158 11803.49 142.80 52543.26 88888.00 2016-06-06 12:04:55.904 158 11803.42 142.79 52543.24 88888.00 2016-06-06 12:04:56.404 158 11803.36 142.71 52543.27 88888.00 2016-06-06 12:04:56.904 158 11803.30 142.66 52543.28 88888.00 2016-06-06 12:04:57.404 158 11803.18 142.64 52543.29 88888.00 2016-06-06 12:04:57.904 158 11803.13 142.68 52543.33 88888.00 2016-06-06 12:04:58.404 158 11803.08 142.68 52543.31 88888.00 2016-06-06 12:04:58.904 158 11803.06 142.70 52543.32 88888.00 2016-06-06 12:04:59.404 158 11803.08 142.70 52543.29 88888.00 2016-06-06 12:04:59.904 158 11803.08 142.74 52543.32 88888.00 2016-06-06 12:05:00.404 158 11803.06 142.74 52543.38 88888.00 2016-06-06 12:05:00.904 158 11803.01 142.77 52543.40 88888.00 2016-06-06 12:05:01.404 158 11802.93 142.78 52543.38 88888.00 2016-06-06 12:05:01.904 158 11802.91 142.78 52543.35 88888.00 2016-06-06 12:05:02.404 158 11802.90 142.77 52543.40 88888.00 2016-06-06 12:05:02.904 158 11802.82 142.75 52543.42 88888.00 2016-06-06 12:05:03.404 158 11802.75 142.75 52543.47 88888.00 2016-06-06 12:05:03.904 158 11802.75 142.75 52543.47 88888.00 2016-06-06 12:05:04.404 158 11802.72 142.75 52543.41 88888.00 2016-06-06 12:05:04.904 158 11802.71 142.78 52543.34 88888.00 2016-06-06 12:05:05.404 158 11802.69 142.79 52543.34 88888.00 2016-06-06 12:05:05.904 158 11802.61 142.74 52543.35 88888.00 2016-06-06 12:05:06.404 158 11802.57 142.75 52543.34 88888.00 2016-06-06 12:05:06.904 158 11802.54 142.81 52543.33 88888.00 2016-06-06 12:05:07.404 158 11802.51 142.83 52543.33 88888.00 2016-06-06 12:05:07.904 158 11802.49 142.80 52543.33 88888.00 2016-06-06 12:05:08.404 158 11802.44 142.80 52543.29 88888.00 2016-06-06 12:05:08.904 158 11802.38 142.77 52543.26 88888.00 2016-06-06 12:05:09.404 158 11802.36 142.75 52543.24 88888.00 2016-06-06 12:05:09.904 158 11802.34 142.70 52543.23 88888.00 2016-06-06 12:05:10.404 158 11802.33 142.67 52543.18 88888.00 2016-06-06 12:05:10.904 158 11802.29 142.69 52543.17 88888.00 2016-06-06 12:05:11.404 158 11802.23 142.68 52543.23 88888.00 2016-06-06 12:05:11.904 158 11802.23 142.62 52543.22 88888.00 2016-06-06 12:05:12.404 158 11802.17 142.56 52543.17 88888.00 2016-06-06 12:05:12.904 158 11802.12 142.49 52543.17 88888.00 2016-06-06 12:05:13.404 158 11802.12 142.39 52543.15 88888.00 2016-06-06 12:05:13.904 158 11802.04 142.38 52543.14 88888.00 2016-06-06 12:05:14.404 158 11801.94 142.42 52543.15 88888.00 2016-06-06 12:05:14.904 158 11801.90 142.42 52543.15 88888.00 2016-06-06 12:05:15.404 158 11801.88 142.41 52543.20 88888.00 2016-06-06 12:05:15.904 158 11801.85 142.32 52543.25 88888.00 2016-06-06 12:05:16.404 158 11801.82 142.25 52543.25 88888.00 2016-06-06 12:05:16.904 158 11801.79 142.21 52543.20 88888.00 2016-06-06 12:05:17.404 158 11801.77 142.20 52543.17 88888.00 2016-06-06 12:05:17.904 158 11801.70 142.21 52543.17 88888.00 2016-06-06 12:05:18.404 158 11801.72 142.21 52543.13 88888.00 2016-06-06 12:05:18.904 158 11801.68 142.23 52543.06 88888.00 2016-06-06 12:05:19.404 158 11801.65 142.27 52543.01 88888.00 2016-06-06 12:05:19.904 158 11801.65 142.28 52543.01 88888.00 2016-06-06 12:05:20.404 158 11801.61 142.27 52543.02 88888.00 2016-06-06 12:05:20.904 158 11801.59 142.28 52543.01 88888.00 2016-06-06 12:05:21.404 158 11801.56 142.28 52542.98 88888.00 2016-06-06 12:05:21.904 158 11801.46 142.29 52542.97 88888.00 2016-06-06 12:05:22.404 158 11801.33 142.27 52542.96 88888.00 2016-06-06 12:05:22.904 158 11801.25 142.27 52542.96 88888.00 2016-06-06 12:05:23.404 158 11801.19 142.22 52542.99 88888.00 2016-06-06 12:05:23.904 158 11801.08 142.18 52542.98 88888.00 2016-06-06 12:05:24.404 158 11801.04 142.15 52543.00 88888.00 2016-06-06 12:05:24.904 158 11800.98 142.17 52542.99 88888.00 2016-06-06 12:05:25.404 158 11800.97 142.21 52543.01 88888.00 2016-06-06 12:05:25.904 158 11800.93 142.23 52543.02 88888.00 2016-06-06 12:05:26.404 158 11800.89 142.26 52543.00 88888.00 2016-06-06 12:05:26.904 158 11800.84 142.26 52543.05 88888.00 2016-06-06 12:05:27.404 158 11800.78 142.21 52543.05 88888.00 2016-06-06 12:05:27.904 158 11800.77 142.20 52543.03 88888.00 2016-06-06 12:05:28.404 158 11800.74 142.19 52543.02 88888.00 2016-06-06 12:05:28.904 158 11800.72 142.19 52543.00 88888.00 2016-06-06 12:05:29.404 158 11800.71 142.20 52543.03 88888.00 2016-06-06 12:05:29.904 158 11800.64 142.23 52543.06 88888.00 2016-06-06 12:05:30.404 158 11800.60 142.22 52543.00 88888.00 2016-06-06 12:05:30.904 158 11800.54 142.25 52542.98 88888.00 2016-06-06 12:05:31.404 158 11800.50 142.28 52542.97 88888.00 2016-06-06 12:05:31.904 158 11800.43 142.31 52542.98 88888.00 2016-06-06 12:05:32.404 158 11800.33 142.35 52542.96 88888.00 2016-06-06 12:05:32.904 158 11800.25 142.36 52542.96 88888.00 2016-06-06 12:05:33.405 158 11800.16 142.38 52542.94 88888.00 2016-06-06 12:05:33.905 158 11800.14 142.42 52542.93 88888.00 2016-06-06 12:05:34.405 158 11800.15 142.39 52542.93 88888.00 2016-06-06 12:05:34.905 158 11800.08 142.37 52542.91 88888.00 2016-06-06 12:05:35.405 158 11800.00 142.36 52542.90 88888.00 2016-06-06 12:05:35.905 158 11799.99 142.40 52542.88 88888.00 2016-06-06 12:05:36.405 158 11799.92 142.39 52542.85 88888.00 2016-06-06 12:05:36.905 158 11799.88 142.36 52542.87 88888.00 2016-06-06 12:05:37.405 158 11799.84 142.39 52542.90 88888.00 2016-06-06 12:05:37.905 158 11799.85 142.38 52542.91 88888.00 2016-06-06 12:05:38.405 158 11799.85 142.33 52542.90 88888.00 2016-06-06 12:05:38.905 158 11799.81 142.35 52542.91 88888.00 2016-06-06 12:05:39.405 158 11799.77 142.37 52542.96 88888.00 2016-06-06 12:05:39.905 158 11799.81 142.38 52542.96 88888.00 2016-06-06 12:05:40.405 158 11799.82 142.43 52542.94 88888.00 2016-06-06 12:05:40.905 158 11799.86 142.49 52542.97 88888.00 2016-06-06 12:05:41.405 158 11799.90 142.52 52542.98 88888.00 2016-06-06 12:05:41.905 158 11799.93 142.55 52542.94 88888.00 2016-06-06 12:05:42.405 158 11799.95 142.59 52542.97 88888.00 2016-06-06 12:05:42.905 158 11799.95 142.60 52542.94 88888.00 2016-06-06 12:05:43.405 158 11799.90 142.62 52542.92 88888.00 2016-06-06 12:05:43.905 158 11799.84 142.64 52542.94 88888.00 2016-06-06 12:05:44.405 158 11799.83 142.69 52542.93 88888.00 2016-06-06 12:05:44.905 158 11799.83 142.71 52542.88 88888.00 2016-06-06 12:05:45.405 158 11799.86 142.69 52542.84 88888.00 2016-06-06 12:05:45.905 158 11799.82 142.72 52542.84 88888.00 2016-06-06 12:05:46.405 158 11799.82 142.72 52542.88 88888.00 2016-06-06 12:05:46.905 158 11799.80 142.74 52542.88 88888.00 2016-06-06 12:05:47.405 158 11799.77 142.75 52542.87 88888.00 2016-06-06 12:05:47.905 158 11799.79 142.74 52542.83 88888.00 2016-06-06 12:05:48.405 158 11799.79 142.74 52542.82 88888.00 2016-06-06 12:05:48.905 158 11799.73 142.75 52542.83 88888.00 2016-06-06 12:05:49.405 158 11799.72 142.76 52542.84 88888.00 2016-06-06 12:05:49.905 158 11799.68 142.71 52542.83 88888.00 2016-06-06 12:05:50.405 158 11799.60 142.67 52542.80 88888.00 2016-06-06 12:05:50.905 158 11799.62 142.68 52542.79 88888.00 2016-06-06 12:05:51.405 158 11799.58 142.68 52542.78 88888.00 2016-06-06 12:05:51.905 158 11799.60 142.66 52542.74 88888.00 2016-06-06 12:05:52.405 158 11799.59 142.65 52542.74 88888.00 2016-06-06 12:05:52.905 158 11799.60 142.68 52542.74 88888.00 2016-06-06 12:05:53.405 158 11799.60 142.67 52542.72 88888.00 2016-06-06 12:05:53.905 158 11799.57 142.70 52542.74 88888.00 2016-06-06 12:05:54.405 158 11799.47 142.79 52542.76 88888.00 2016-06-06 12:05:54.905 158 11799.40 142.81 52542.76 88888.00 2016-06-06 12:05:55.405 158 11799.35 142.76 52542.75 88888.00 2016-06-06 12:05:55.905 158 11799.33 142.69 52542.76 88888.00 2016-06-06 12:05:56.405 158 11799.32 142.65 52542.76 88888.00 2016-06-06 12:05:56.905 158 11799.30 142.59 52542.75 88888.00 2016-06-06 12:05:57.405 158 11799.27 142.54 52542.73 88888.00 2016-06-06 12:05:57.905 158 11799.26 142.49 52542.67 88888.00 2016-06-06 12:05:58.405 158 11799.24 142.39 52542.69 88888.00 2016-06-06 12:05:58.905 158 11799.27 142.29 52542.66 88888.00 2016-06-06 12:05:59.405 158 11799.23 142.25 52542.63 88888.00 2016-06-06 12:05:59.905 158 11799.16 142.22 52542.60 88888.00 2016-06-06 12:06:00.405 158 11799.13 142.12 52542.61 88888.00 2016-06-06 12:06:00.905 158 11799.14 142.00 52542.61 88888.00 2016-06-06 12:06:01.405 158 11799.11 141.96 52542.55 88888.00 2016-06-06 12:06:01.905 158 11799.09 141.91 52542.58 88888.00 2016-06-06 12:06:02.405 158 11799.05 141.89 52542.60 88888.00 2016-06-06 12:06:02.905 158 11799.03 141.91 52542.56 88888.00 2016-06-06 12:06:03.405 158 11799.01 141.89 52542.58 88888.00 2016-06-06 12:06:03.905 158 11798.95 141.87 52542.57 88888.00 2016-06-06 12:06:04.405 158 11798.92 141.87 52542.60 88888.00 2016-06-06 12:06:04.905 158 11798.88 141.87 52542.58 88888.00 2016-06-06 12:06:05.405 158 11798.88 141.86 52542.57 88888.00 2016-06-06 12:06:05.905 158 11798.83 141.83 52542.57 88888.00 2016-06-06 12:06:06.405 158 11798.75 141.82 52542.60 88888.00 2016-06-06 12:06:06.905 158 11798.76 141.87 52542.58 88888.00 2016-06-06 12:06:07.405 158 11798.74 141.82 52542.52 88888.00 2016-06-06 12:06:07.905 158 11798.67 141.78 52542.46 88888.00 2016-06-06 12:06:08.405 158 11798.63 141.77 52542.45 88888.00 2016-06-06 12:06:08.905 158 11798.58 141.77 52542.45 88888.00 2016-06-06 12:06:09.405 158 11798.53 141.77 52542.46 88888.00 2016-06-06 12:06:09.905 158 11798.50 141.80 52542.47 88888.00 2016-06-06 12:06:10.405 158 11798.44 141.79 52542.45 88888.00 2016-06-06 12:06:10.905 158 11798.47 141.80 52542.45 88888.00 2016-06-06 12:06:11.405 158 11798.43 141.86 52542.43 88888.00 2016-06-06 12:06:11.905 158 11798.43 141.89 52542.39 88888.00 2016-06-06 12:06:12.405 158 11798.42 141.91 52542.38 88888.00 2016-06-06 12:06:12.905 158 11798.36 141.94 52542.39 88888.00 2016-06-06 12:06:13.405 158 11798.34 142.00 52542.43 88888.00 2016-06-06 12:06:13.905 158 11798.32 141.98 52542.47 88888.00 2016-06-06 12:06:14.405 158 11798.25 141.99 52542.45 88888.00 2016-06-06 12:06:14.905 158 11798.18 141.98 52542.45 88888.00 2016-06-06 12:06:15.405 158 11798.13 141.98 52542.43 88888.00 2016-06-06 12:06:15.905 158 11798.08 141.94 52542.40 88888.00 2016-06-06 12:06:16.405 158 11798.05 141.93 52542.39 88888.00 2016-06-06 12:06:16.905 158 11798.02 141.96 52542.36 88888.00 2016-06-06 12:06:17.405 158 11798.01 141.91 52542.35 88888.00 2016-06-06 12:06:17.905 158 11798.01 141.87 52542.32 88888.00 2016-06-06 12:06:18.405 158 11798.04 141.89 52542.32 88888.00 2016-06-06 12:06:18.905 158 11798.02 141.89 52542.35 88888.00 2016-06-06 12:06:19.405 158 11797.98 141.91 52542.37 88888.00 2016-06-06 12:06:19.905 158 11797.95 141.97 52542.36 88888.00 2016-06-06 12:06:20.405 158 11797.91 142.03 52542.35 88888.00 2016-06-06 12:06:20.905 158 11797.91 142.06 52542.37 88888.00 2016-06-06 12:06:21.405 158 11797.86 142.16 52542.35 88888.00 2016-06-06 12:06:21.905 158 11797.86 142.25 52542.31 88888.00 2016-06-06 12:06:22.405 158 11797.84 142.27 52542.34 88888.00 2016-06-06 12:06:22.905 158 11797.80 142.29 52542.35 88888.00 2016-06-06 12:06:23.405 158 11797.75 142.31 52542.37 88888.00 2016-06-06 12:06:23.905 158 11797.73 142.33 52542.39 88888.00 2016-06-06 12:06:24.405 158 11797.71 142.37 52542.37 88888.00 2016-06-06 12:06:24.905 158 11797.71 142.35 52542.32 88888.00 2016-06-06 12:06:25.405 158 11797.70 142.33 52542.30 88888.00 2016-06-06 12:06:25.905 158 11797.66 142.32 52542.30 88888.00 2016-06-06 12:06:26.405 158 11797.63 142.33 52542.26 88888.00 2016-06-06 12:06:26.905 158 11797.64 142.36 52542.23 88888.00 2016-06-06 12:06:27.405 158 11797.69 142.40 52542.25 88888.00 2016-06-06 12:06:27.905 158 11797.70 142.47 52542.23 88888.00 2016-06-06 12:06:28.405 158 11797.64 142.54 52542.23 88888.00 2016-06-06 12:06:28.905 158 11797.64 142.65 52542.22 88888.00 2016-06-06 12:06:29.405 158 11797.62 142.74 52542.23 88888.00 2016-06-06 12:06:29.905 158 11797.57 142.85 52542.25 88888.00 2016-06-06 12:06:30.405 158 11797.47 142.91 52542.22 88888.00 2016-06-06 12:06:30.905 158 11797.45 142.97 52542.19 88888.00 2016-06-06 12:06:31.405 158 11797.38 142.99 52542.18 88888.00 2016-06-06 12:06:31.905 158 11797.35 143.01 52542.21 88888.00 2016-06-06 12:06:32.405 158 11797.37 143.06 52542.23 88888.00 2016-06-06 12:06:32.905 158 11797.39 143.06 52542.23 88888.00 2016-06-06 12:06:33.405 158 11797.40 143.13 52542.25 88888.00 2016-06-06 12:06:33.905 158 11797.38 143.14 52542.29 88888.00 2016-06-06 12:06:34.405 158 11797.35 143.16 52542.28 88888.00 2016-06-06 12:06:34.905 158 11797.37 143.17 52542.30 88888.00 2016-06-06 12:06:35.405 158 11797.36 143.19 52542.29 88888.00 2016-06-06 12:06:35.905 158 11797.35 143.25 52542.30 88888.00 2016-06-06 12:06:36.405 158 11797.34 143.30 52542.31 88888.00 2016-06-06 12:06:36.905 158 11797.31 143.37 52542.31 88888.00 2016-06-06 12:06:37.405 158 11797.28 143.43 52542.32 88888.00 2016-06-06 12:06:37.905 158 11797.26 143.47 52542.31 88888.00 2016-06-06 12:06:38.405 158 11797.22 143.51 52542.32 88888.00 2016-06-06 12:06:38.905 158 11797.20 143.57 52542.32 88888.00 2016-06-06 12:06:39.405 158 11797.23 143.61 52542.36 88888.00 2016-06-06 12:06:39.905 158 11797.23 143.63 52542.38 88888.00 2016-06-06 12:06:40.405 158 11797.18 143.64 52542.41 88888.00 2016-06-06 12:06:40.905 158 11797.11 143.70 52542.43 88888.00 2016-06-06 12:06:41.405 158 11797.11 143.67 52542.43 88888.00 2016-06-06 12:06:41.905 158 11797.07 143.64 52542.41 88888.00 2016-06-06 12:06:42.405 158 11797.03 143.62 52542.38 88888.00 2016-06-06 12:06:42.905 158 11797.00 143.63 52542.40 88888.00 2016-06-06 12:06:43.405 158 11796.93 143.64 52542.39 88888.00 2016-06-06 12:06:43.905 158 11796.91 143.65 52542.39 88888.00 2016-06-06 12:06:44.405 158 11796.86 143.68 52542.41 88888.00 2016-06-06 12:06:44.905 158 11796.76 143.68 52542.40 88888.00 2016-06-06 12:06:45.405 158 11796.65 143.73 52542.41 88888.00 2016-06-06 12:06:45.905 158 11796.51 143.73 52542.44 88888.00 2016-06-06 12:06:46.405 158 11796.43 143.72 52542.45 88888.00 2016-06-06 12:06:46.905 158 11796.37 143.71 52542.47 88888.00 2016-06-06 12:06:47.405 158 11796.31 143.65 52542.49 88888.00 2016-06-06 12:06:47.905 158 11796.23 143.62 52542.49 88888.00 2016-06-06 12:06:48.405 158 11796.16 143.66 52542.47 88888.00 2016-06-06 12:06:48.905 158 11796.14 143.68 52542.46 88888.00 2016-06-06 12:06:49.405 158 11796.14 143.62 52542.44 88888.00 2016-06-06 12:06:49.905 158 11796.13 143.56 52542.44 88888.00 2016-06-06 12:06:50.405 158 11796.11 143.56 52542.44 88888.00 2016-06-06 12:06:50.905 158 11796.12 143.62 52542.37 88888.00 2016-06-06 12:06:51.405 158 11796.12 143.61 52542.40 88888.00 2016-06-06 12:06:51.905 158 11796.12 143.61 52542.41 88888.00 2016-06-06 12:06:52.405 158 11796.11 143.63 52542.39 88888.00 2016-06-06 12:06:52.905 158 11796.12 143.64 52542.37 88888.00 2016-06-06 12:06:53.405 158 11796.11 143.72 52542.38 88888.00 2016-06-06 12:06:53.905 158 11796.11 143.74 52542.39 88888.00 2016-06-06 12:06:54.405 158 11796.12 143.81 52542.44 88888.00 2016-06-06 12:06:54.905 158 11796.07 143.87 52542.44 88888.00 2016-06-06 12:06:55.405 158 11796.05 143.90 52542.40 88888.00 2016-06-06 12:06:55.905 158 11796.04 143.94 52542.36 88888.00 2016-06-06 12:06:56.405 158 11795.99 143.95 52542.37 88888.00 2016-06-06 12:06:56.905 158 11795.95 143.92 52542.34 88888.00 2016-06-06 12:06:57.405 158 11795.93 143.91 52542.31 88888.00 2016-06-06 12:06:57.905 158 11795.87 143.88 52542.30 88888.00 2016-06-06 12:06:58.405 158 11795.85 143.82 52542.28 88888.00 2016-06-06 12:06:58.905 158 11795.81 143.81 52542.27 88888.00 2016-06-06 12:06:59.405 158 11795.77 143.82 52542.25 88888.00 2016-06-06 12:06:59.905 158 11795.72 143.82 52542.23 88888.00 2016-06-06 12:07:00.405 158 11795.70 143.85 52542.25 88888.00 2016-06-06 12:07:00.905 158 11795.70 143.87 52542.23 88888.00 2016-06-06 12:07:01.405 158 11795.72 143.91 52542.23 88888.00 2016-06-06 12:07:01.905 158 11795.76 143.94 52542.25 88888.00 2016-06-06 12:07:02.405 158 11795.80 143.94 52542.28 88888.00 2016-06-06 12:07:02.905 158 11795.84 143.98 52542.27 88888.00 2016-06-06 12:07:03.405 158 11795.85 144.00 52542.27 88888.00 2016-06-06 12:07:03.905 158 11795.85 144.03 52542.25 88888.00 2016-06-06 12:07:04.405 158 11795.80 144.04 52542.26 88888.00 2016-06-06 12:07:04.905 158 11795.78 144.03 52542.30 88888.00 2016-06-06 12:07:05.405 158 11795.78 144.07 52542.34 88888.00 2016-06-06 12:07:05.905 158 11795.80 144.09 52542.31 88888.00 2016-06-06 12:07:06.405 158 11795.80 144.05 52542.28 88888.00 2016-06-06 12:07:06.905 158 11795.79 144.07 52542.29 88888.00 2016-06-06 12:07:07.405 158 11795.76 144.12 52542.34 88888.00 2016-06-06 12:07:07.905 158 11795.68 144.10 52542.32 88888.00 2016-06-06 12:07:08.405 158 11795.67 144.12 52542.30 88888.00 2016-06-06 12:07:08.905 158 11795.62 144.11 52542.30 88888.00 2016-06-06 12:07:09.405 158 11795.60 144.10 52542.30 88888.00 2016-06-06 12:07:09.905 158 11795.56 144.13 52542.31 88888.00 2016-06-06 12:07:10.405 158 11795.55 144.15 52542.36 88888.00 2016-06-06 12:07:10.905 158 11795.52 144.15 52542.37 88888.00 2016-06-06 12:07:11.405 158 11795.50 144.14 52542.38 88888.00 2016-06-06 12:07:11.905 158 11795.46 144.16 52542.39 88888.00 2016-06-06 12:07:12.405 158 11795.43 144.20 52542.37 88888.00 2016-06-06 12:07:12.905 158 11795.42 144.20 52542.37 88888.00 2016-06-06 12:07:13.405 158 11795.42 144.25 52542.40 88888.00 2016-06-06 12:07:13.905 158 11795.40 144.36 52542.40 88888.00 2016-06-06 12:07:14.405 158 11795.37 144.48 52542.43 88888.00 2016-06-06 12:07:14.905 158 11795.38 144.53 52542.44 88888.00 2016-06-06 12:07:15.405 158 11795.35 144.56 52542.46 88888.00 2016-06-06 12:07:15.905 158 11795.27 144.67 52542.43 88888.00 2016-06-06 12:07:16.405 158 11795.24 144.72 52542.40 88888.00 2016-06-06 12:07:16.905 158 11795.24 144.73 52542.39 88888.00 2016-06-06 12:07:17.405 158 11795.23 144.74 52542.37 88888.00 2016-06-06 12:07:17.905 158 11795.20 144.75 52542.37 88888.00 2016-06-06 12:07:18.405 158 11795.17 144.81 52542.38 88888.00 2016-06-06 12:07:18.905 158 11795.16 144.82 52542.34 88888.00 2016-06-06 12:07:19.405 158 11795.16 144.85 52542.35 88888.00 2016-06-06 12:07:19.905 158 11795.11 144.84 52542.32 88888.00 2016-06-06 12:07:20.405 158 11795.14 144.85 52542.29 88888.00 2016-06-06 12:07:20.905 158 11795.11 144.88 52542.31 88888.00 2016-06-06 12:07:21.405 158 11795.06 144.88 52542.31 88888.00 2016-06-06 12:07:21.905 158 11795.08 144.89 52542.32 88888.00 2016-06-06 12:07:22.405 158 11795.08 144.90 52542.31 88888.00 2016-06-06 12:07:22.905 158 11795.09 144.94 52542.27 88888.00 2016-06-06 12:07:23.405 158 11795.10 145.01 52542.27 88888.00 2016-06-06 12:07:23.905 158 11795.07 145.01 52542.30 88888.00 2016-06-06 12:07:24.405 158 11795.06 145.03 52542.25 88888.00 2016-06-06 12:07:24.905 158 11795.01 145.12 52542.23 88888.00 2016-06-06 12:07:25.405 158 11794.99 145.16 52542.22 88888.00 2016-06-06 12:07:25.905 158 11795.00 145.20 52542.22 88888.00 2016-06-06 12:07:26.405 158 11795.05 145.24 52542.21 88888.00 2016-06-06 12:07:26.905 158 11795.03 145.27 52542.22 88888.00 2016-06-06 12:07:27.405 158 11795.03 145.29 52542.26 88888.00 2016-06-06 12:07:27.905 158 11795.00 145.35 52542.28 88888.00 2016-06-06 12:07:28.405 158 11794.92 145.39 52542.28 88888.00 2016-06-06 12:07:28.905 158 11794.88 145.46 52542.27 88888.00 2016-06-06 12:07:29.405 158 11794.89 145.55 52542.26 88888.00 2016-06-06 12:07:29.905 158 11794.85 145.64 52542.27 88888.00 2016-06-06 12:07:30.405 158 11794.79 145.71 52542.32 88888.00 2016-06-06 12:07:30.905 158 11794.76 145.81 52542.36 88888.00 2016-06-06 12:07:31.405 158 11794.76 145.94 52542.34 88888.00 2016-06-06 12:07:31.905 158 11794.75 146.05 52542.32 88888.00 2016-06-06 12:07:32.405 158 11794.70 146.20 52542.37 88888.00 2016-06-06 12:07:32.905 158 11794.60 146.36 52542.36 88888.00 2016-06-06 12:07:33.405 158 11794.51 146.48 52542.39 88888.00 2016-06-06 12:07:33.905 158 11794.47 146.52 52542.41 88888.00 2016-06-06 12:07:34.405 158 11794.39 146.53 52542.41 88888.00 2016-06-06 12:07:34.905 158 11794.35 146.56 52542.38 88888.00 2016-06-06 12:07:35.405 158 11794.31 146.56 52542.40 88888.00 2016-06-06 12:07:35.905 158 11794.27 146.55 52542.43 88888.00 2016-06-06 12:07:36.405 158 11794.20 146.55 52542.37 88888.00 2016-06-06 12:07:36.905 158 11794.15 146.65 52542.35 88888.00 2016-06-06 12:07:37.405 158 11794.13 146.67 52542.35 88888.00 2016-06-06 12:07:37.905 158 11794.04 146.63 52542.36 88888.00 2016-06-06 12:07:38.405 158 11794.03 146.68 52542.36 88888.00 2016-06-06 12:07:38.905 158 11794.00 146.76 52542.37 88888.00 2016-06-06 12:07:39.405 158 11793.91 146.84 52542.41 88888.00 2016-06-06 12:07:39.905 158 11793.84 146.91 52542.40 88888.00 2016-06-06 12:07:40.405 158 11793.81 146.94 52542.40 88888.00 2016-06-06 12:07:40.905 158 11793.83 146.98 52542.41 88888.00 2016-06-06 12:07:41.405 158 11793.86 147.04 52542.41 88888.00 2016-06-06 12:07:41.905 158 11793.88 147.12 52542.43 88888.00 2016-06-06 12:07:42.405 158 11793.91 147.15 52542.44 88888.00 2016-06-06 12:07:42.905 158 11793.86 147.16 52542.41 88888.00 2016-06-06 12:07:43.405 158 11793.80 147.22 52542.41 88888.00 2016-06-06 12:07:43.905 158 11793.80 147.22 52542.43 88888.00 2016-06-06 12:07:44.405 158 11793.78 147.30 52542.45 88888.00 2016-06-06 12:07:44.905 158 11793.81 147.34 52542.44 88888.00 2016-06-06 12:07:45.405 158 11793.81 147.32 52542.46 88888.00 2016-06-06 12:07:45.905 158 11793.77 147.30 52542.43 88888.00 2016-06-06 12:07:46.405 158 11793.79 147.25 52542.39 88888.00 2016-06-06 12:07:46.905 158 11793.83 147.24 52542.41 88888.00 2016-06-06 12:07:47.405 158 11793.86 147.23 52542.40 88888.00 2016-06-06 12:07:47.905 158 11793.92 147.23 52542.36 88888.00 2016-06-06 12:07:48.405 158 11793.94 147.22 52542.34 88888.00 2016-06-06 12:07:48.905 158 11793.93 147.16 52542.31 88888.00 2016-06-06 12:07:49.405 158 11793.97 147.11 52542.30 88888.00 2016-06-06 12:07:49.905 158 11794.02 147.11 52542.31 88888.00 2016-06-06 12:07:50.405 158 11794.02 147.12 52542.34 88888.00 2016-06-06 12:07:50.905 158 11794.00 147.17 52542.32 88888.00 2016-06-06 12:07:51.405 158 11794.00 147.17 52542.34 88888.00 2016-06-06 12:07:51.905 158 11793.97 147.24 52542.37 88888.00 2016-06-06 12:07:52.405 158 11793.95 147.27 52542.38 88888.00 2016-06-06 12:07:52.905 158 11794.00 147.34 52542.36 88888.00 2016-06-06 12:07:53.405 158 11794.02 147.32 52542.38 88888.00 2016-06-06 12:07:53.905 158 11793.97 147.31 52542.38 88888.00 2016-06-06 12:07:54.405 158 11793.92 147.40 52542.38 88888.00 2016-06-06 12:07:54.905 158 11793.92 147.45 52542.43 88888.00 2016-06-06 12:07:55.405 158 11793.89 147.52 52542.40 88888.00 2016-06-06 12:07:55.905 158 11793.85 147.56 52542.44 88888.00 2016-06-06 12:07:56.405 158 11793.81 147.59 52542.47 88888.00 2016-06-06 12:07:56.905 158 11793.80 147.58 52542.44 88888.00 2016-06-06 12:07:57.405 158 11793.72 147.60 52542.46 88888.00 2016-06-06 12:07:57.905 158 11793.67 147.66 52542.47 88888.00 2016-06-06 12:07:58.405 158 11793.66 147.70 52542.48 88888.00 2016-06-06 12:07:58.905 158 11793.62 147.77 52542.45 88888.00 2016-06-06 12:07:59.405 158 11793.59 147.81 52542.43 88888.00 2016-06-06 12:07:59.905 158 11793.59 147.88 52542.46 88888.00 2016-06-06 12:08:00.405 158 11793.59 147.85 52542.48 88888.00 2016-06-06 12:08:00.905 158 11793.51 147.88 52542.47 88888.00 2016-06-06 12:08:01.405 158 11793.52 147.92 52542.46 88888.00 2016-06-06 12:08:01.905 158 11793.54 147.93 52542.47 88888.00 2016-06-06 12:08:02.405 158 11793.53 148.02 52542.47 88888.00 2016-06-06 12:08:02.905 158 11793.52 148.05 52542.47 88888.00 2016-06-06 12:08:03.405 158 11793.57 148.00 52542.45 88888.00 2016-06-06 12:08:03.905 158 11793.60 148.01 52542.44 88888.00 2016-06-06 12:08:04.405 158 11793.63 148.03 52542.40 88888.00 2016-06-06 12:08:04.905 158 11793.62 148.08 52542.43 88888.00 2016-06-06 12:08:05.405 158 11793.59 148.12 52542.43 88888.00 2016-06-06 12:08:05.905 158 11793.52 148.16 52542.45 88888.00 2016-06-06 12:08:06.405 158 11793.50 148.20 52542.47 88888.00 2016-06-06 12:08:06.905 158 11793.54 148.28 52542.48 88888.00 2016-06-06 12:08:07.405 158 11793.56 148.34 52542.49 88888.00 2016-06-06 12:08:07.905 158 11793.53 148.48 52542.47 88888.00 2016-06-06 12:08:08.406 158 11793.54 148.59 52542.45 88888.00 2016-06-06 12:08:08.906 158 11793.54 148.69 52542.44 88888.00 2016-06-06 12:08:09.406 158 11793.56 148.78 52542.45 88888.00 2016-06-06 12:08:09.906 158 11793.59 148.89 52542.43 88888.00 2016-06-06 12:08:10.406 158 11793.60 148.98 52542.48 88888.00 2016-06-06 12:08:10.906 158 11793.60 149.00 52542.54 88888.00 2016-06-06 12:08:11.406 158 11793.62 149.08 52542.52 88888.00 2016-06-06 12:08:11.906 158 11793.63 149.19 52542.52 88888.00 2016-06-06 12:08:12.406 158 11793.63 149.27 52542.50 88888.00 2016-06-06 12:08:12.906 158 11793.69 149.33 52542.49 88888.00 2016-06-06 12:08:13.406 158 11793.67 149.30 52542.50 88888.00 2016-06-06 12:08:13.906 158 11793.67 149.31 52542.52 88888.00 2016-06-06 12:08:14.406 158 11793.67 149.39 52542.49 88888.00 2016-06-06 12:08:14.906 158 11793.71 149.46 52542.49 88888.00 2016-06-06 12:08:15.406 158 11793.68 149.53 52542.48 88888.00 2016-06-06 12:08:15.906 158 11793.71 149.60 52542.48 88888.00 2016-06-06 12:08:16.406 158 11793.72 149.68 52542.48 88888.00 2016-06-06 12:08:16.906 158 11793.72 149.75 52542.50 88888.00 2016-06-06 12:08:17.406 158 11793.69 149.84 52542.50 88888.00 2016-06-06 12:08:17.906 158 11793.66 149.91 52542.50 88888.00 2016-06-06 12:08:18.406 158 11793.67 149.96 52542.54 88888.00 2016-06-06 12:08:18.906 158 11793.68 150.01 52542.53 88888.00 2016-06-06 12:08:19.406 158 11793.69 150.02 52542.52 88888.00 2016-06-06 12:08:19.906 158 11793.67 150.03 52542.48 88888.00 2016-06-06 12:08:20.406 158 11793.63 150.02 52542.48 88888.00 2016-06-06 12:08:20.906 158 11793.66 150.01 52542.47 88888.00 2016-06-06 12:08:21.406 158 11793.61 150.03 52542.47 88888.00 2016-06-06 12:08:21.906 158 11793.59 150.10 52542.46 88888.00 2016-06-06 12:08:22.406 158 11793.59 150.13 52542.46 88888.00 2016-06-06 12:08:22.906 158 11793.60 150.12 52542.47 88888.00 2016-06-06 12:08:23.406 158 11793.59 150.10 52542.45 88888.00 2016-06-06 12:08:23.906 158 11793.63 150.07 52542.45 88888.00 2016-06-06 12:08:24.406 158 11793.66 150.06 52542.46 88888.00 2016-06-06 12:08:24.906 158 11793.68 150.07 52542.46 88888.00 2016-06-06 12:08:25.406 158 11793.71 150.07 52542.41 88888.00 2016-06-06 12:08:25.906 158 11793.68 150.15 52542.39 88888.00 2016-06-06 12:08:26.406 158 11793.62 150.21 52542.38 88888.00 2016-06-06 12:08:26.906 158 11793.60 150.24 52542.41 88888.00 2016-06-06 12:08:27.406 158 11793.59 150.25 52542.40 88888.00 2016-06-06 12:08:27.906 158 11793.60 150.30 52542.41 88888.00 2016-06-06 12:08:28.406 158 11793.61 150.34 52542.43 88888.00 2016-06-06 12:08:28.906 158 11793.60 150.39 52542.43 88888.00 2016-06-06 12:08:29.406 158 11793.58 150.43 52542.43 88888.00 2016-06-06 12:08:29.906 158 11793.62 150.45 52542.45 88888.00 2016-06-06 12:08:30.406 158 11793.61 150.50 52542.47 88888.00 2016-06-06 12:08:30.906 158 11793.61 150.56 52542.47 88888.00 2016-06-06 12:08:31.406 158 11793.62 150.62 52542.45 88888.00 2016-06-06 12:08:31.906 158 11793.62 150.73 52542.48 88888.00 2016-06-06 12:08:32.406 158 11793.61 150.85 52542.47 88888.00 2016-06-06 12:08:32.906 158 11793.62 150.95 52542.46 88888.00 2016-06-06 12:08:33.406 158 11793.67 151.02 52542.44 88888.00 2016-06-06 12:08:33.906 158 11793.70 151.15 52542.43 88888.00 2016-06-06 12:08:34.406 158 11793.68 151.30 52542.46 88888.00 2016-06-06 12:08:34.906 158 11793.69 151.37 52542.47 88888.00 2016-06-06 12:08:35.406 158 11793.69 151.47 52542.47 88888.00 2016-06-06 12:08:35.906 158 11793.69 151.57 52542.48 88888.00 2016-06-06 12:08:36.406 158 11793.69 151.69 52542.53 88888.00 2016-06-06 12:08:36.906 158 11793.70 151.86 52542.52 88888.00 2016-06-06 12:08:37.406 158 11793.68 152.04 52542.54 88888.00 2016-06-06 12:08:37.906 158 11793.68 152.23 52542.56 88888.00 2016-06-06 12:08:38.406 158 11793.67 152.39 52542.61 88888.00 2016-06-06 12:08:38.906 158 11793.61 152.56 52542.61 88888.00 2016-06-06 12:08:39.406 158 11793.57 152.68 52542.65 88888.00 2016-06-06 12:08:39.906 158 11793.56 152.83 52542.64 88888.00 2016-06-06 12:08:40.406 158 11793.57 152.92 52542.65 88888.00 2016-06-06 12:08:40.906 158 11793.60 153.02 52542.66 88888.00 2016-06-06 12:08:41.406 158 11793.63 153.10 52542.65 88888.00 2016-06-06 12:08:41.906 158 11793.65 153.17 52542.65 88888.00 2016-06-06 12:08:42.406 158 11793.68 153.25 52542.67 88888.00 2016-06-06 12:08:42.906 158 11793.71 153.31 52542.67 88888.00 2016-06-06 12:08:43.406 158 11793.74 153.41 52542.65 88888.00 2016-06-06 12:08:43.906 158 11793.78 153.53 52542.64 88888.00 2016-06-06 12:08:44.406 158 11793.88 153.63 52542.67 88888.00 2016-06-06 12:08:44.906 158 11793.86 153.74 52542.70 88888.00 2016-06-06 12:08:45.406 158 11793.87 153.81 52542.70 88888.00 2016-06-06 12:08:45.906 158 11793.95 153.89 52542.70 88888.00 2016-06-06 12:08:46.406 158 11793.98 154.00 52542.73 88888.00 2016-06-06 12:08:46.906 158 11794.02 154.13 52542.73 88888.00 2016-06-06 12:08:47.406 158 11794.09 154.24 52542.74 88888.00 2016-06-06 12:08:47.906 158 11794.09 154.41 52542.76 88888.00 2016-06-06 12:08:48.406 158 11794.12 154.53 52542.81 88888.00 2016-06-06 12:08:48.906 158 11794.14 154.66 52542.79 88888.00 2016-06-06 12:08:49.406 158 11794.13 154.79 52542.80 88888.00 2016-06-06 12:08:49.906 158 11794.15 154.87 52542.80 88888.00 2016-06-06 12:08:50.406 158 11794.22 154.92 52542.80 88888.00 2016-06-06 12:08:50.906 158 11794.26 155.04 52542.80 88888.00 2016-06-06 12:08:51.406 158 11794.24 155.06 52542.82 88888.00 2016-06-06 12:08:51.906 158 11794.26 155.11 52542.85 88888.00 2016-06-06 12:08:52.406 158 11794.26 155.14 52542.87 88888.00 2016-06-06 12:08:52.906 158 11794.27 155.24 52542.88 88888.00 2016-06-06 12:08:53.406 158 11794.32 155.27 52542.90 88888.00 2016-06-06 12:08:53.906 158 11794.36 155.31 52542.87 88888.00 2016-06-06 12:08:54.406 158 11794.40 155.39 52542.88 88888.00 2016-06-06 12:08:54.906 158 11794.47 155.45 52542.92 88888.00 2016-06-06 12:08:55.406 158 11794.50 155.50 52542.93 88888.00 2016-06-06 12:08:55.906 158 11794.53 155.54 52542.88 88888.00 2016-06-06 12:08:56.406 158 11794.51 155.55 52542.89 88888.00 2016-06-06 12:08:56.906 158 11794.50 155.58 52542.91 88888.00 2016-06-06 12:08:57.406 158 11794.58 155.67 52542.92 88888.00 2016-06-06 12:08:57.906 158 11794.60 155.74 52542.92 88888.00 2016-06-06 12:08:58.406 158 11794.64 155.79 52542.98 88888.00 2016-06-06 12:08:58.906 158 11794.64 155.84 52542.99 88888.00 2016-06-06 12:08:59.406 158 11794.71 155.89 52542.98 88888.00 2016-06-06 12:08:59.906 158 11794.74 155.93 52543.01 88888.00 2016-06-06 12:09:00.406 158 11794.79 156.01 52542.99 88888.00 2016-06-06 12:09:00.906 158 11794.82 156.12 52542.98 88888.00 2016-06-06 12:09:01.406 158 11794.84 156.24 52542.99 88888.00 2016-06-06 12:09:01.906 158 11794.88 156.30 52543.01 88888.00 2016-06-06 12:09:02.406 158 11794.93 156.41 52543.02 88888.00 2016-06-06 12:09:02.906 158 11794.98 156.45 52543.03 88888.00 2016-06-06 12:09:03.406 158 11794.98 156.48 52542.97 88888.00 2016-06-06 12:09:03.906 158 11794.97 156.48 52543.00 88888.00 2016-06-06 12:09:04.406 158 11794.95 156.46 52543.01 88888.00 2016-06-06 12:09:04.906 158 11794.99 156.44 52542.99 88888.00 2016-06-06 12:09:05.406 158 11794.99 156.44 52542.99 88888.00 2016-06-06 12:09:05.906 158 11794.94 156.47 52542.98 88888.00 2016-06-06 12:09:06.406 158 11794.93 156.52 52542.94 88888.00 2016-06-06 12:09:06.906 158 11794.95 156.54 52542.94 88888.00 2016-06-06 12:09:07.406 158 11795.01 156.57 52542.94 88888.00 2016-06-06 12:09:07.906 158 11795.00 156.61 52542.93 88888.00 2016-06-06 12:09:08.406 158 11794.97 156.60 52542.97 88888.00 2016-06-06 12:09:08.906 158 11794.97 156.63 52542.98 88888.00 2016-06-06 12:09:09.406 158 11794.98 156.61 52542.97 88888.00 2016-06-06 12:09:09.906 158 11795.00 156.55 52542.97 88888.00 2016-06-06 12:09:10.406 158 11795.05 156.48 52542.92 88888.00 2016-06-06 12:09:10.906 158 11795.10 156.41 52542.88 88888.00 2016-06-06 12:09:11.406 158 11795.16 156.30 52542.89 88888.00 2016-06-06 12:09:11.906 158 11795.16 156.23 52542.88 88888.00 2016-06-06 12:09:12.406 158 11795.17 156.21 52542.81 88888.00 2016-06-06 12:09:12.906 158 11795.21 156.18 52542.82 88888.00 2016-06-06 12:09:13.406 158 11795.24 156.18 52542.85 88888.00 2016-06-06 12:09:13.906 158 11795.24 156.21 52542.87 88888.00 2016-06-06 12:09:14.406 158 11795.25 156.25 52542.88 88888.00 2016-06-06 12:09:14.906 158 11795.25 156.33 52542.89 88888.00 2016-06-06 12:09:15.406 158 11795.26 156.41 52542.89 88888.00 2016-06-06 12:09:15.906 158 11795.30 156.53 52542.90 88888.00 2016-06-06 12:09:16.406 158 11795.33 156.61 52542.91 88888.00 2016-06-06 12:09:16.906 158 11795.27 156.65 52542.93 88888.00 2016-06-06 12:09:17.406 158 11795.27 156.70 52542.97 88888.00 2016-06-06 12:09:17.906 158 11795.26 156.69 52542.97 88888.00 2016-06-06 12:09:18.406 158 11795.26 156.70 52543.01 88888.00 2016-06-06 12:09:18.906 158 11795.21 156.71 52543.06 88888.00 2016-06-06 12:09:19.406 158 11795.20 156.70 52543.06 88888.00 2016-06-06 12:09:19.906 158 11795.20 156.65 52543.06 88888.00 2016-06-06 12:09:20.406 158 11795.19 156.65 52543.05 88888.00 2016-06-06 12:09:20.906 158 11795.17 156.67 52543.06 88888.00 2016-06-06 12:09:21.406 158 11795.18 156.72 52543.03 88888.00 2016-06-06 12:09:21.906 158 11795.19 156.77 52543.02 88888.00 2016-06-06 12:09:22.406 158 11795.19 156.86 52543.03 88888.00 2016-06-06 12:09:22.906 158 11795.19 156.94 52543.03 88888.00 2016-06-06 12:09:23.406 158 11795.23 157.02 52543.05 88888.00 2016-06-06 12:09:23.906 158 11795.26 157.13 52543.05 88888.00 2016-06-06 12:09:24.406 158 11795.25 157.20 52543.05 88888.00 2016-06-06 12:09:24.906 158 11795.24 157.22 52543.06 88888.00 2016-06-06 12:09:25.406 158 11795.23 157.29 52543.06 88888.00 2016-06-06 12:09:25.906 158 11795.24 157.38 52543.07 88888.00 2016-06-06 12:09:26.406 158 11795.24 157.46 52543.09 88888.00 2016-06-06 12:09:26.906 158 11795.20 157.51 52543.09 88888.00 2016-06-06 12:09:27.406 158 11795.24 157.60 52543.13 88888.00 2016-06-06 12:09:27.906 158 11795.26 157.67 52543.11 88888.00 2016-06-06 12:09:28.406 158 11795.24 157.72 52543.09 88888.00 2016-06-06 12:09:28.906 158 11795.23 157.73 52543.11 88888.00 2016-06-06 12:09:29.406 158 11795.26 157.80 52543.15 88888.00 2016-06-06 12:09:29.906 158 11795.30 157.86 52543.11 88888.00 2016-06-06 12:09:30.406 158 11795.36 157.89 52543.14 88888.00 2016-06-06 12:09:30.906 158 11795.42 158.02 52543.17 88888.00 2016-06-06 12:09:31.406 158 11795.44 158.16 52543.17 88888.00 2016-06-06 12:09:31.906 158 11795.47 158.24 52543.15 88888.00 2016-06-06 12:09:32.406 158 11795.45 158.32 52543.17 88888.00 2016-06-06 12:09:32.906 158 11795.49 158.43 52543.20 88888.00 2016-06-06 12:09:33.406 158 11795.47 158.55 52543.19 88888.00 2016-06-06 12:09:33.906 158 11795.45 158.56 52543.18 88888.00 2016-06-06 12:09:34.406 158 11795.40 158.61 52543.18 88888.00 2016-06-06 12:09:34.906 158 11795.36 158.73 52543.22 88888.00 2016-06-06 12:09:35.406 158 11795.38 158.87 52543.24 88888.00 2016-06-06 12:09:35.906 158 11795.41 159.02 52543.25 88888.00 2016-06-06 12:09:36.406 158 11795.46 159.12 52543.26 88888.00 2016-06-06 12:09:36.906 158 11795.52 159.17 52543.28 88888.00 2016-06-06 12:09:37.406 158 11795.58 159.21 52543.32 88888.00 2016-06-06 12:09:37.906 158 11795.56 159.23 52543.28 88888.00 2016-06-06 12:09:38.406 158 11795.61 159.27 52543.32 88888.00 2016-06-06 12:09:38.906 158 11795.69 159.32 52543.36 88888.00 2016-06-06 12:09:39.406 158 11795.71 159.33 52543.34 88888.00 2016-06-06 12:09:39.906 158 11795.72 159.34 52543.33 88888.00 2016-06-06 12:09:40.406 158 11795.77 159.37 52543.35 88888.00 2016-06-06 12:09:40.906 158 11795.77 159.34 52543.38 88888.00 2016-06-06 12:09:41.406 158 11795.78 159.33 52543.35 88888.00 2016-06-06 12:09:41.906 158 11795.77 159.34 52543.37 88888.00 2016-06-06 12:09:42.406 158 11795.77 159.32 52543.38 88888.00 2016-06-06 12:09:42.906 158 11795.81 159.27 52543.40 88888.00 2016-06-06 12:09:43.406 158 11795.86 159.31 52543.41 88888.00 2016-06-06 12:09:43.906 158 11795.87 159.37 52543.42 88888.00 2016-06-06 12:09:44.406 158 11795.91 159.43 52543.43 88888.00 2016-06-06 12:09:44.906 158 11795.94 159.48 52543.42 88888.00 2016-06-06 12:09:45.406 158 11795.94 159.50 52543.43 88888.00 2016-06-06 12:09:45.906 158 11795.93 159.48 52543.44 88888.00 2016-06-06 12:09:46.406 158 11795.93 159.52 52543.51 88888.00 2016-06-06 12:09:46.906 158 11795.88 159.45 52543.50 88888.00 2016-06-06 12:09:47.406 158 11795.89 159.43 52543.46 88888.00 2016-06-06 12:09:47.906 158 11795.91 159.41 52543.50 88888.00 2016-06-06 12:09:48.406 158 11795.90 159.35 52543.50 88888.00 2016-06-06 12:09:48.906 158 11795.91 159.29 52543.46 88888.00 2016-06-06 12:09:49.406 158 11795.95 159.19 52543.46 88888.00 2016-06-06 12:09:49.906 158 11795.98 159.16 52543.38 88888.00 2016-06-06 12:09:50.406 158 11796.00 159.16 52543.35 88888.00 2016-06-06 12:09:50.906 158 11796.03 159.18 52543.35 88888.00 2016-06-06 12:09:51.406 158 11796.05 159.18 52543.35 88888.00 2016-06-06 12:09:51.906 158 11796.08 159.25 52543.35 88888.00 2016-06-06 12:09:52.406 158 11796.12 159.31 52543.35 88888.00 2016-06-06 12:09:52.906 158 11796.13 159.33 52543.33 88888.00 2016-06-06 12:09:53.406 158 11796.19 159.33 52543.32 88888.00 2016-06-06 12:09:53.906 158 11796.21 159.40 52543.35 88888.00 2016-06-06 12:09:54.406 158 11796.24 159.46 52543.35 88888.00 2016-06-06 12:09:54.906 158 11796.31 159.48 52543.32 88888.00 2016-06-06 12:09:55.406 158 11796.35 159.48 52543.26 88888.00 2016-06-06 12:09:55.906 158 11796.38 159.52 52543.24 88888.00 2016-06-06 12:09:56.406 158 11796.42 159.56 52543.24 88888.00 2016-06-06 12:09:56.906 158 11796.49 159.60 52543.23 88888.00 2016-06-06 12:09:57.406 158 11796.57 159.60 52543.25 88888.00 2016-06-06 12:09:57.906 158 11796.60 159.61 52543.24 88888.00 2016-06-06 12:09:58.406 158 11796.65 159.63 52543.23 88888.00 2016-06-06 12:09:58.906 158 11796.70 159.64 52543.24 88888.00 2016-06-06 12:09:59.406 158 11796.81 159.61 52543.25 88888.00 2016-06-06 12:09:59.906 158 11796.91 159.54 52543.24 88888.00 2016-06-06 12:10:00.406 158 11797.00 159.47 52543.22 88888.00 2016-06-06 12:10:00.906 158 11797.03 159.44 52543.18 88888.00 2016-06-06 12:10:01.406 158 11797.16 159.45 52543.20 88888.00 2016-06-06 12:10:01.906 158 11797.23 159.40 52543.19 88888.00 2016-06-06 12:10:02.406 158 11797.30 159.36 52543.15 88888.00 2016-06-06 12:10:02.906 158 11797.37 159.28 52543.15 88888.00 2016-06-06 12:10:03.406 158 11797.43 159.24 52543.17 88888.00 2016-06-06 12:10:03.906 158 11797.48 159.22 52543.19 88888.00 2016-06-06 12:10:04.406 158 11797.53 159.18 52543.16 88888.00 2016-06-06 12:10:04.906 158 11797.56 159.21 52543.18 88888.00 2016-06-06 12:10:05.406 158 11797.61 159.17 52543.20 88888.00 2016-06-06 12:10:05.906 158 11797.71 159.18 52543.19 88888.00 2016-06-06 12:10:06.406 158 11797.71 159.23 52543.26 88888.00 2016-06-06 12:10:06.906 158 11797.75 159.22 52543.33 88888.00 2016-06-06 12:10:07.406 158 11797.79 159.16 52543.31 88888.00 2016-06-06 12:10:07.906 158 11797.80 159.11 52543.27 88888.00 2016-06-06 12:10:08.406 158 11797.80 159.11 52543.27 88888.00 2016-06-06 12:10:08.906 158 11797.83 159.11 52543.27 88888.00 2016-06-06 12:10:09.406 158 11797.83 159.06 52543.27 88888.00 2016-06-06 12:10:09.906 158 11797.83 159.03 52543.29 88888.00 2016-06-06 12:10:10.406 158 11797.86 159.00 52543.36 88888.00 2016-06-06 12:10:10.906 158 11797.84 159.03 52543.38 88888.00 2016-06-06 12:10:11.406 158 11797.86 158.95 52543.33 88888.00 2016-06-06 12:10:11.906 158 11797.89 158.90 52543.32 88888.00 2016-06-06 12:10:12.406 158 11797.88 158.90 52543.35 88888.00 2016-06-06 12:10:12.906 158 11797.91 158.94 52543.33 88888.00 2016-06-06 12:10:13.406 158 11797.92 158.98 52543.33 88888.00 2016-06-06 12:10:13.906 158 11797.89 158.98 52543.35 88888.00 2016-06-06 12:10:14.406 158 11797.87 159.00 52543.37 88888.00 2016-06-06 12:10:14.906 158 11797.90 159.03 52543.40 88888.00 2016-06-06 12:10:15.406 158 11797.93 159.04 52543.40 88888.00 2016-06-06 12:10:15.906 158 11797.96 159.03 52543.44 88888.00 2016-06-06 12:10:16.406 158 11797.95 159.03 52543.45 88888.00 2016-06-06 12:10:16.906 158 11797.95 159.02 52543.44 88888.00 2016-06-06 12:10:17.406 158 11797.93 159.02 52543.45 88888.00 2016-06-06 12:10:17.906 158 11797.93 159.02 52543.42 88888.00 2016-06-06 12:10:18.406 158 11797.97 159.02 52543.41 88888.00 2016-06-06 12:10:18.906 158 11797.98 159.07 52543.42 88888.00 2016-06-06 12:10:19.406 158 11797.99 159.07 52543.42 88888.00 2016-06-06 12:10:19.906 158 11798.01 159.02 52543.38 88888.00 2016-06-06 12:10:20.406 158 11798.02 159.00 52543.41 88888.00 2016-06-06 12:10:20.906 158 11797.99 159.02 52543.42 88888.00 2016-06-06 12:10:21.406 158 11798.02 159.04 52543.41 88888.00 2016-06-06 12:10:21.906 158 11798.08 159.05 52543.40 88888.00 2016-06-06 12:10:22.406 158 11798.09 159.06 52543.36 88888.00 2016-06-06 12:10:22.906 158 11798.13 159.08 52543.35 88888.00 2016-06-06 12:10:23.406 158 11798.14 159.09 52543.38 88888.00 2016-06-06 12:10:23.906 158 11798.12 159.08 52543.42 88888.00 2016-06-06 12:10:24.406 158 11798.13 159.08 52543.36 88888.00 2016-06-06 12:10:24.906 158 11798.17 159.12 52543.36 88888.00 2016-06-06 12:10:25.406 158 11798.22 159.14 52543.35 88888.00 2016-06-06 12:10:25.906 158 11798.24 159.15 52543.37 88888.00 2016-06-06 12:10:26.406 158 11798.26 159.19 52543.33 88888.00 2016-06-06 12:10:26.906 158 11798.31 159.25 52543.34 88888.00 2016-06-06 12:10:27.406 158 11798.32 159.25 52543.35 88888.00 2016-06-06 12:10:27.906 158 11798.32 159.29 52543.35 88888.00 2016-06-06 12:10:28.406 158 11798.35 159.35 52543.37 88888.00 2016-06-06 12:10:28.906 158 11798.35 159.36 52543.38 88888.00 2016-06-06 12:10:29.406 158 11798.33 159.37 52543.38 88888.00 2016-06-06 12:10:29.906 158 11798.34 159.38 52543.38 88888.00 2016-06-06 12:10:30.406 158 11798.33 159.43 52543.41 88888.00 2016-06-06 12:10:30.906 158 11798.34 159.52 52543.41 88888.00 2016-06-06 12:10:31.406 158 11798.40 159.51 52543.40 88888.00 2016-06-06 12:10:31.906 158 11798.43 159.46 52543.35 88888.00 2016-06-06 12:10:32.406 158 11798.44 159.45 52543.31 88888.00 2016-06-06 12:10:32.906 158 11798.47 159.45 52543.35 88888.00 2016-06-06 12:10:33.406 158 11798.49 159.38 52543.36 88888.00 2016-06-06 12:10:33.906 158 11798.45 159.34 52543.37 88888.00 2016-06-06 12:10:34.406 158 11798.47 159.35 52543.38 88888.00 2016-06-06 12:10:34.906 158 11798.49 159.33 52543.37 88888.00 2016-06-06 12:10:35.406 158 11798.48 159.28 52543.40 88888.00 2016-06-06 12:10:35.906 158 11798.47 159.23 52543.37 88888.00 2016-06-06 12:10:36.406 158 11798.43 159.18 52543.38 88888.00 2016-06-06 12:10:36.906 158 11798.37 159.15 52543.36 88888.00 2016-06-06 12:10:37.406 158 11798.35 159.05 52543.36 88888.00 2016-06-06 12:10:37.906 158 11798.35 158.99 52543.38 88888.00 2016-06-06 12:10:38.406 158 11798.35 158.98 52543.35 88888.00 2016-06-06 12:10:38.906 158 11798.35 158.95 52543.35 88888.00 2016-06-06 12:10:39.406 158 11798.35 158.94 52543.37 88888.00 2016-06-06 12:10:39.906 158 11798.37 158.87 52543.41 88888.00 2016-06-06 12:10:40.406 158 11798.39 158.83 52543.43 88888.00 2016-06-06 12:10:40.906 158 11798.39 158.83 52543.43 88888.00 2016-06-06 12:10:41.406 158 11798.36 158.82 52543.42 88888.00 2016-06-06 12:10:41.906 158 11798.34 158.76 52543.42 88888.00 2016-06-06 12:10:42.406 158 11798.42 158.69 52543.43 88888.00 2016-06-06 12:10:42.906 158 11798.43 158.69 52543.49 88888.00 2016-06-06 12:10:43.407 158 11798.42 158.67 52543.50 88888.00 2016-06-06 12:10:43.907 158 11798.42 158.64 52543.51 88888.00 2016-06-06 12:10:44.407 158 11798.32 158.59 52543.51 88888.00 2016-06-06 12:10:44.907 158 11798.28 158.53 52543.51 88888.00 2016-06-06 12:10:45.407 158 11798.27 158.41 52543.54 88888.00 2016-06-06 12:10:45.907 158 11798.23 158.36 52543.57 88888.00 2016-06-06 12:10:46.407 158 11798.23 158.34 52543.58 88888.00 2016-06-06 12:10:46.907 158 11798.24 158.27 52543.54 88888.00 2016-06-06 12:10:47.407 158 11798.16 158.17 52543.53 88888.00 2016-06-06 12:10:47.907 158 11798.13 158.11 52543.57 88888.00 2016-06-06 12:10:48.407 158 11798.15 158.10 52543.61 88888.00 2016-06-06 12:10:48.907 158 11798.19 158.06 52543.62 88888.00 2016-06-06 12:10:49.407 158 11798.24 158.06 52543.61 88888.00 2016-06-06 12:10:49.907 158 11798.23 158.05 52543.61 88888.00 2016-06-06 12:10:50.407 158 11798.25 158.03 52543.64 88888.00 2016-06-06 12:10:50.907 158 11798.26 158.01 52543.61 88888.00 2016-06-06 12:10:51.407 158 11798.26 158.02 52543.57 88888.00 2016-06-06 12:10:51.907 158 11798.26 157.97 52543.57 88888.00 2016-06-06 12:10:52.407 158 11798.27 157.99 52543.54 88888.00 2016-06-06 12:10:52.907 158 11798.30 158.01 52543.53 88888.00 2016-06-06 12:10:53.407 158 11798.28 158.07 52543.55 88888.00 2016-06-06 12:10:53.907 158 11798.28 158.14 52543.55 88888.00 2016-06-06 12:10:54.407 158 11798.30 158.18 52543.51 88888.00 2016-06-06 12:10:54.907 158 11798.39 158.17 52543.51 88888.00 2016-06-06 12:10:55.407 158 11798.47 158.16 52543.54 88888.00 2016-06-06 12:10:55.907 158 11798.49 158.21 52543.54 88888.00 2016-06-06 12:10:56.407 158 11798.47 158.25 52543.59 88888.00 2016-06-06 12:10:56.907 158 11798.45 158.28 52543.62 88888.00 2016-06-06 12:10:57.407 158 11798.49 158.28 52543.59 88888.00 2016-06-06 12:10:57.907 158 11798.52 158.32 52543.57 88888.00 2016-06-06 12:10:58.407 158 11798.59 158.36 52543.58 88888.00 2016-06-06 12:10:58.907 158 11798.60 158.45 52543.58 88888.00 2016-06-06 12:10:59.407 158 11798.63 158.44 52543.59 88888.00 2016-06-06 12:10:59.907 158 11798.71 158.41 52543.59 88888.00 2016-06-06 12:11:00.407 158 11798.77 158.39 52543.60 88888.00 2016-06-06 12:11:00.907 158 11798.80 158.37 52543.59 88888.00 2016-06-06 12:11:01.407 158 11798.85 158.36 52543.58 88888.00 2016-06-06 12:11:01.907 158 11798.93 158.37 52543.58 88888.00 2016-06-06 12:11:02.407 158 11799.00 158.39 52543.60 88888.00 2016-06-06 12:11:02.907 158 11799.02 158.32 52543.61 88888.00 2016-06-06 12:11:03.407 158 11799.06 158.28 52543.61 88888.00 2016-06-06 12:11:03.907 158 11799.11 158.27 52543.63 88888.00 2016-06-06 12:11:04.407 158 11799.14 158.22 52543.61 88888.00 2016-06-06 12:11:04.907 158 11799.14 158.22 52543.60 88888.00 2016-06-06 12:11:05.407 158 11799.18 158.22 52543.63 88888.00 2016-06-06 12:11:05.907 158 11799.22 158.22 52543.69 88888.00 2016-06-06 12:11:06.407 158 11799.23 158.20 52543.71 88888.00 2016-06-06 12:11:06.907 158 11799.23 158.20 52543.71 88888.00 2016-06-06 12:11:07.407 158 11799.24 158.27 52543.70 88888.00 2016-06-06 12:11:07.907 158 11799.27 158.28 52543.67 88888.00 2016-06-06 12:11:08.407 158 11799.28 158.24 52543.69 88888.00 2016-06-06 12:11:08.907 158 11799.31 158.24 52543.71 88888.00 2016-06-06 12:11:09.407 158 11799.31 158.19 52543.71 88888.00 2016-06-06 12:11:09.907 158 11799.30 158.20 52543.73 88888.00 2016-06-06 12:11:10.407 158 11799.29 158.24 52543.75 88888.00 2016-06-06 12:11:10.907 158 11799.32 158.26 52543.71 88888.00 2016-06-06 12:11:11.407 158 11799.37 158.27 52543.77 88888.00 2016-06-06 12:11:11.907 158 11799.35 158.26 52543.80 88888.00 2016-06-06 12:11:12.407 158 11799.30 158.30 52543.79 88888.00 2016-06-06 12:11:12.907 158 11799.28 158.30 52543.78 88888.00 2016-06-06 12:11:13.407 158 11799.20 158.32 52543.82 88888.00 2016-06-06 12:11:13.907 158 11799.19 158.36 52543.84 88888.00 2016-06-06 12:11:14.407 158 11799.19 158.38 52543.85 88888.00 2016-06-06 12:11:14.907 158 11799.23 158.40 52543.84 88888.00 2016-06-06 12:11:15.407 158 11799.24 158.37 52543.84 88888.00 2016-06-06 12:11:15.907 158 11799.22 158.38 52543.85 88888.00 2016-06-06 12:11:16.407 158 11799.19 158.43 52543.80 88888.00 2016-06-06 12:11:16.907 158 11799.12 158.47 52543.84 88888.00 2016-06-06 12:11:17.407 158 11799.14 158.51 52543.88 88888.00 2016-06-06 12:11:17.907 158 11799.11 158.51 52543.93 88888.00 2016-06-06 12:11:18.407 158 11799.07 158.56 52543.89 88888.00 2016-06-06 12:11:18.907 158 11799.10 158.60 52543.88 88888.00 2016-06-06 12:11:19.407 158 11799.10 158.59 52543.94 88888.00 2016-06-06 12:11:19.907 158 11799.14 158.65 52543.98 88888.00 2016-06-06 12:11:20.407 158 11799.18 158.74 52544.02 88888.00 2016-06-06 12:11:20.907 158 11799.18 158.73 52543.99 88888.00 2016-06-06 12:11:21.407 158 11799.16 158.72 52543.98 88888.00 2016-06-06 12:11:21.907 158 11799.16 158.72 52543.98 88888.00 2016-06-06 12:11:22.407 158 11799.19 158.74 52543.97 88888.00 2016-06-06 12:11:22.907 158 11799.21 158.79 52543.94 88888.00 2016-06-06 12:11:23.407 158 11799.24 158.86 52543.95 88888.00 2016-06-06 12:11:23.907 158 11799.22 158.83 52544.01 88888.00 2016-06-06 12:11:24.407 158 11799.21 158.78 52544.05 88888.00 2016-06-06 12:11:24.907 158 11799.16 158.84 52544.06 88888.00 2016-06-06 12:11:25.407 158 11799.12 158.90 52544.04 88888.00 2016-06-06 12:11:25.907 158 11799.11 158.95 52544.06 88888.00 2016-06-06 12:11:26.407 158 11799.10 158.98 52544.05 88888.00 2016-06-06 12:11:26.907 158 11799.10 159.05 52544.08 88888.00 2016-06-06 12:11:27.407 158 11799.09 159.05 52544.08 88888.00 2016-06-06 12:11:27.907 158 11799.09 159.08 52544.07 88888.00 2016-06-06 12:11:28.407 158 11799.11 159.08 52544.10 88888.00 2016-06-06 12:11:28.907 158 11799.13 159.06 52544.11 88888.00 2016-06-06 12:11:29.407 158 11799.14 159.06 52544.08 88888.00 2016-06-06 12:11:29.907 158 11799.16 159.04 52544.10 88888.00 2016-06-06 12:11:30.407 158 11799.18 158.93 52544.11 88888.00 2016-06-06 12:11:30.907 158 11799.19 158.93 52544.10 88888.00 2016-06-06 12:11:31.407 158 11799.27 158.93 52544.08 88888.00 2016-06-06 12:11:31.907 158 11799.31 158.93 52544.06 88888.00 2016-06-06 12:11:32.407 158 11799.31 158.90 52544.07 88888.00 2016-06-06 12:11:32.907 158 11799.36 158.86 52544.07 88888.00 2016-06-06 12:11:33.407 158 11799.44 158.89 52544.10 88888.00 2016-06-06 12:11:33.907 158 11799.47 158.95 52544.08 88888.00 2016-06-06 12:11:34.407 158 11799.50 158.98 52544.07 88888.00 2016-06-06 12:11:34.907 158 11799.49 159.04 52544.10 88888.00 2016-06-06 12:11:35.407 158 11799.48 159.12 52544.14 88888.00 2016-06-06 12:11:35.907 158 11799.48 159.16 52544.17 88888.00 2016-06-06 12:11:36.407 158 11799.47 159.22 52544.16 88888.00 2016-06-06 12:11:36.907 158 11799.47 159.27 52544.15 88888.00 2016-06-06 12:11:37.407 158 11799.45 159.31 52544.20 88888.00 2016-06-06 12:11:37.907 158 11799.44 159.37 52544.25 88888.00 2016-06-06 12:11:38.407 158 11799.45 159.43 52544.29 88888.00 2016-06-06 12:11:38.907 158 11799.48 159.48 52544.29 88888.00 2016-06-06 12:11:39.407 158 11799.54 159.53 52544.32 88888.00 2016-06-06 12:11:39.907 158 11799.60 159.58 52544.34 88888.00 2016-06-06 12:11:40.407 158 11799.65 159.64 52544.32 88888.00 2016-06-06 12:11:40.907 158 11799.68 159.61 52544.31 88888.00 2016-06-06 12:11:41.407 158 11799.72 159.58 52544.35 88888.00 2016-06-06 12:11:41.907 158 11799.77 159.63 52544.39 88888.00 2016-06-06 12:11:42.407 158 11799.81 159.63 52544.43 88888.00 2016-06-06 12:11:42.907 158 11799.82 159.66 52544.48 88888.00 2016-06-06 12:11:43.407 158 11799.80 159.66 52544.45 88888.00 2016-06-06 12:11:43.907 158 11799.76 159.61 52544.46 88888.00 2016-06-06 12:11:44.407 158 11799.79 159.62 52544.45 88888.00 2016-06-06 12:11:44.907 158 11799.79 159.62 52544.47 88888.00 2016-06-06 12:11:45.407 158 11799.75 159.57 52544.48 88888.00 2016-06-06 12:11:45.907 158 11799.74 159.52 52544.45 88888.00 2016-06-06 12:11:46.407 158 11799.73 159.41 52544.41 88888.00 2016-06-06 12:11:46.907 158 11799.73 159.33 52544.43 88888.00 2016-06-06 12:11:47.407 158 11799.71 159.34 52544.43 88888.00 2016-06-06 12:11:47.907 158 11799.73 159.34 52544.42 88888.00 2016-06-06 12:11:48.407 158 11799.75 159.28 52544.43 88888.00 2016-06-06 12:11:48.907 158 11799.72 159.18 52544.48 88888.00 2016-06-06 12:11:49.407 158 11799.67 159.12 52544.49 88888.00 2016-06-06 12:11:49.907 158 11799.64 159.07 52544.47 88888.00 2016-06-06 12:11:50.407 158 11799.57 159.07 52544.49 88888.00 2016-06-06 12:11:50.907 158 11799.55 159.07 52544.51 88888.00 2016-06-06 12:11:51.407 158 11799.53 159.06 52544.51 88888.00 2016-06-06 12:11:51.907 158 11799.49 159.07 52544.54 88888.00 2016-06-06 12:11:52.407 158 11799.50 159.07 52544.51 88888.00 2016-06-06 12:11:52.907 158 11799.47 159.02 52544.50 88888.00 2016-06-06 12:11:53.407 158 11799.40 159.00 52544.50 88888.00 2016-06-06 12:11:53.907 158 11799.45 159.03 52544.50 88888.00 2016-06-06 12:11:54.407 158 11799.42 159.02 52544.52 88888.00 2016-06-06 12:11:54.907 158 11799.39 159.07 52544.50 88888.00 2016-06-06 12:11:55.407 158 11799.33 159.05 52544.51 88888.00 2016-06-06 12:11:55.907 158 11799.29 158.98 52544.58 88888.00 2016-06-06 12:11:56.407 158 11799.30 158.97 52544.56 88888.00 2016-06-06 12:11:56.907 158 11799.28 158.98 52544.54 88888.00 2016-06-06 12:11:57.407 158 11799.29 158.98 52544.56 88888.00 2016-06-06 12:11:57.907 158 11799.30 158.96 52544.59 88888.00 2016-06-06 12:11:58.407 158 11799.29 159.00 52544.58 88888.00 2016-06-06 12:11:58.907 158 11799.29 159.07 52544.55 88888.00 2016-06-06 12:11:59.407 158 11799.35 159.08 52544.48 88888.00 2016-06-06 12:11:59.907 158 11799.38 159.09 52544.46 88888.00 2016-06-06 12:12:00.407 158 11799.38 159.14 52544.47 88888.00 2016-06-06 12:12:00.907 158 11799.39 159.13 52544.46 88888.00 2016-06-06 12:12:01.407 158 11799.40 159.12 52544.46 88888.00 2016-06-06 12:12:01.907 158 11799.38 159.16 52544.45 88888.00 2016-06-06 12:12:02.407 158 11799.42 159.16 52544.45 88888.00 2016-06-06 12:12:02.907 158 11799.41 159.16 52544.46 88888.00 2016-06-06 12:12:03.407 158 11799.41 159.17 52544.46 88888.00 2016-06-06 12:12:03.907 158 11799.41 159.17 52544.47 88888.00 2016-06-06 12:12:04.407 158 11799.46 159.18 52544.46 88888.00 2016-06-06 12:12:04.907 158 11799.47 159.24 52544.41 88888.00 2016-06-06 12:12:05.407 158 11799.51 159.23 52544.43 88888.00 2016-06-06 12:12:05.907 158 11799.54 159.22 52544.45 88888.00 2016-06-06 12:12:06.407 158 11799.56 159.25 52544.46 88888.00 2016-06-06 12:12:06.907 158 11799.62 159.24 52544.48 88888.00 2016-06-06 12:12:07.407 158 11799.64 159.19 52544.50 88888.00 2016-06-06 12:12:07.907 158 11799.66 159.14 52544.55 88888.00 2016-06-06 12:12:08.407 158 11799.67 159.15 52544.54 88888.00 2016-06-06 12:12:08.907 158 11799.66 159.21 52544.54 88888.00 2016-06-06 12:12:09.407 158 11799.72 159.26 52544.56 88888.00 2016-06-06 12:12:09.907 158 11799.80 159.28 52544.60 88888.00 2016-06-06 12:12:10.407 158 11799.83 159.36 52544.63 88888.00 2016-06-06 12:12:10.907 158 11799.83 159.41 52544.64 88888.00 2016-06-06 12:12:11.407 158 11799.82 159.43 52544.63 88888.00 2016-06-06 12:12:11.907 158 11799.81 159.46 52544.69 88888.00 2016-06-06 12:12:12.407 158 11799.79 159.51 52544.75 88888.00 2016-06-06 12:12:12.907 158 11799.71 159.55 52544.79 88888.00 2016-06-06 12:12:13.407 158 11799.73 159.62 52544.83 88888.00 2016-06-06 12:12:13.907 158 11799.74 159.67 52544.83 88888.00 2016-06-06 12:12:14.407 158 11799.73 159.70 52544.86 88888.00 2016-06-06 12:12:14.907 158 11799.67 159.67 52544.88 88888.00 2016-06-06 12:12:15.407 158 11799.62 159.67 52544.92 88888.00 2016-06-06 12:12:15.907 158 11799.58 159.79 52544.94 88888.00 2016-06-06 12:12:16.407 158 11799.56 159.84 52544.92 88888.00 2016-06-06 12:12:16.907 158 11799.51 159.86 52544.94 88888.00 2016-06-06 12:12:17.407 158 11799.45 159.90 52544.94 88888.00 2016-06-06 12:12:17.907 158 11799.37 159.87 52545.01 88888.00 2016-06-06 12:12:18.407 158 11799.31 159.83 52545.04 88888.00 2016-06-06 12:12:18.907 158 11799.28 159.81 52545.04 88888.00 2016-06-06 12:12:19.407 158 11799.19 159.79 52545.09 88888.00 2016-06-06 12:12:19.907 158 11799.14 159.79 52545.12 88888.00 2016-06-06 12:12:20.407 158 11799.11 159.83 52545.16 88888.00 2016-06-06 12:12:20.907 158 11799.05 159.81 52545.13 88888.00 2016-06-06 12:12:21.407 158 11799.03 159.79 52545.09 88888.00 2016-06-06 12:12:21.907 158 11799.03 159.79 52545.08 88888.00 2016-06-06 12:12:22.407 158 11799.09 159.80 52545.03 88888.00 2016-06-06 12:12:22.907 158 11799.13 159.80 52545.02 88888.00 2016-06-06 12:12:23.407 158 11799.15 159.75 52545.03 88888.00 2016-06-06 12:12:23.907 158 11799.22 159.75 52545.07 88888.00 2016-06-06 12:12:24.407 158 11799.29 159.75 52545.08 88888.00 2016-06-06 12:12:24.907 158 11799.38 159.70 52545.04 88888.00 2016-06-06 12:12:25.407 158 11799.48 159.65 52545.02 88888.00 2016-06-06 12:12:25.907 158 11799.54 159.66 52545.04 88888.00 2016-06-06 12:12:26.407 158 11799.55 159.57 52545.01 88888.00 2016-06-06 12:12:26.907 158 11799.58 159.50 52544.95 88888.00 2016-06-06 12:12:27.407 158 11799.66 159.44 52544.93 88888.00 2016-06-06 12:12:27.907 158 11799.67 159.40 52544.86 88888.00 2016-06-06 12:12:28.407 158 11799.74 159.32 52544.85 88888.00 2016-06-06 12:12:28.907 158 11799.77 159.24 52544.84 88888.00 2016-06-06 12:12:29.407 158 11799.73 159.21 52544.86 88888.00 2016-06-06 12:12:29.907 158 11799.75 159.14 52544.84 88888.00 2016-06-06 12:12:30.407 158 11799.77 159.06 52544.78 88888.00 2016-06-06 12:12:30.907 158 11799.82 158.95 52544.75 88888.00 2016-06-06 12:12:31.407 158 11799.89 158.85 52544.70 88888.00 2016-06-06 12:12:31.907 158 11799.88 158.77 52544.72 88888.00 2016-06-06 12:12:32.407 158 11799.84 158.73 52544.72 88888.00 2016-06-06 12:12:32.907 158 11799.83 158.72 52544.69 88888.00 2016-06-06 12:12:33.407 158 11799.85 158.70 52544.68 88888.00 2016-06-06 12:12:33.907 158 11799.88 158.66 52544.73 88888.00 2016-06-06 12:12:34.407 158 11799.89 158.54 52544.74 88888.00 2016-06-06 12:12:34.907 158 11799.84 158.49 52544.73 88888.00 2016-06-06 12:12:35.407 158 11799.85 158.47 52544.68 88888.00 2016-06-06 12:12:35.907 158 11799.85 158.45 52544.73 88888.00 2016-06-06 12:12:36.407 158 11799.89 158.39 52544.76 88888.00 2016-06-06 12:12:36.907 158 11799.89 158.28 52544.78 88888.00 2016-06-06 12:12:37.407 158 11799.85 158.21 52544.78 88888.00 2016-06-06 12:12:37.907 158 11799.85 158.20 52544.76 88888.00 2016-06-06 12:12:38.407 158 11799.82 158.18 52544.76 88888.00 2016-06-06 12:12:38.907 158 11799.80 158.17 52544.77 88888.00 2016-06-06 12:12:39.407 158 11799.77 158.18 52544.77 88888.00 2016-06-06 12:12:39.907 158 11799.80 158.16 52544.78 88888.00 2016-06-06 12:12:40.407 158 11799.79 158.15 52544.81 88888.00 2016-06-06 12:12:40.907 158 11799.80 158.19 52544.84 88888.00 2016-06-06 12:12:41.407 158 11799.81 158.21 52544.84 88888.00 2016-06-06 12:12:41.907 158 11799.77 158.21 52544.86 88888.00 2016-06-06 12:12:42.407 158 11799.74 158.24 52544.88 88888.00 2016-06-06 12:12:42.907 158 11799.74 158.24 52544.87 88888.00 2016-06-06 12:12:43.407 158 11799.74 158.25 52544.86 88888.00 2016-06-06 12:12:43.907 158 11799.80 158.24 52544.88 88888.00 2016-06-06 12:12:44.407 158 11799.81 158.24 52544.92 88888.00 2016-06-06 12:12:44.907 158 11799.80 158.26 52544.88 88888.00 2016-06-06 12:12:45.407 158 11799.81 158.24 52544.87 88888.00 2016-06-06 12:12:45.907 158 11799.83 158.26 52544.91 88888.00 2016-06-06 12:12:46.407 158 11799.85 158.29 52544.88 88888.00 2016-06-06 12:12:46.907 158 11799.91 158.32 52544.90 88888.00 2016-06-06 12:12:47.407 158 11799.95 158.38 52544.90 88888.00 2016-06-06 12:12:47.907 158 11799.98 158.47 52544.91 88888.00 2016-06-06 12:12:48.407 158 11800.01 158.53 52544.92 88888.00 2016-06-06 12:12:48.907 158 11800.00 158.55 52544.93 88888.00 2016-06-06 12:12:49.407 158 11800.09 158.56 52544.93 88888.00 2016-06-06 12:12:49.907 158 11800.15 158.64 52544.92 88888.00 2016-06-06 12:12:50.407 158 11800.16 158.70 52544.88 88888.00 2016-06-06 12:12:50.907 158 11800.23 158.73 52544.90 88888.00 2016-06-06 12:12:51.407 158 11800.25 158.75 52544.84 88888.00 2016-06-06 12:12:51.907 158 11800.27 158.79 52544.82 88888.00 2016-06-06 12:12:52.407 158 11800.28 158.78 52544.84 88888.00 2016-06-06 12:12:52.907 158 11800.34 158.77 52544.83 88888.00 2016-06-06 12:12:53.407 158 11800.36 158.78 52544.83 88888.00 2016-06-06 12:12:53.907 158 11800.33 158.80 52544.82 88888.00 2016-06-06 12:12:54.407 158 11800.34 158.86 52544.84 88888.00 2016-06-06 12:12:54.907 158 11800.32 158.94 52544.83 88888.00 2016-06-06 12:12:55.407 158 11800.32 159.00 52544.86 88888.00 2016-06-06 12:12:55.907 158 11800.35 159.13 52544.83 88888.00 2016-06-06 12:12:56.407 158 11800.33 159.17 52544.82 88888.00 2016-06-06 12:12:56.907 158 11800.26 159.17 52544.83 88888.00 2016-06-06 12:12:57.407 158 11800.21 159.25 52544.88 88888.00 2016-06-06 12:12:57.907 158 11800.25 159.32 52544.90 88888.00 2016-06-06 12:12:58.407 158 11800.28 159.37 52544.95 88888.00 2016-06-06 12:12:58.907 158 11800.27 159.40 52544.98 88888.00 2016-06-06 12:12:59.407 158 11800.20 159.43 52544.99 88888.00 2016-06-06 12:12:59.907 158 11800.19 159.46 52544.98 88888.00 2016-06-06 12:13:00.407 158 11800.17 159.47 52544.96 88888.00 2016-06-06 12:13:00.907 158 11800.18 159.51 52544.99 88888.00 2016-06-06 12:13:01.407 158 11800.18 159.53 52544.96 88888.00 2016-06-06 12:13:01.907 158 11800.18 159.47 52544.98 88888.00 2016-06-06 12:13:02.407 158 11800.19 159.42 52545.00 88888.00 2016-06-06 12:13:02.907 158 11800.20 159.35 52545.00 88888.00 2016-06-06 12:13:03.407 158 11800.14 159.28 52545.04 88888.00 2016-06-06 12:13:03.907 158 11800.11 159.21 52545.07 88888.00 2016-06-06 12:13:04.407 158 11800.11 159.14 52545.05 88888.00 2016-06-06 12:13:04.907 158 11800.11 159.08 52545.04 88888.00 2016-06-06 12:13:05.407 158 11800.11 159.00 52545.03 88888.00 2016-06-06 12:13:05.907 158 11800.09 158.94 52545.07 88888.00 2016-06-06 12:13:06.407 158 11800.10 158.90 52545.05 88888.00 2016-06-06 12:13:06.907 158 11800.12 158.80 52545.02 88888.00 2016-06-06 12:13:07.407 158 11800.18 158.73 52545.01 88888.00 2016-06-06 12:13:07.907 158 11800.18 158.63 52544.99 88888.00 2016-06-06 12:13:08.407 158 11800.17 158.51 52544.98 88888.00 2016-06-06 12:13:08.907 158 11800.20 158.39 52545.00 88888.00 2016-06-06 12:13:09.407 158 11800.24 158.31 52544.96 88888.00 2016-06-06 12:13:09.907 158 11800.26 158.19 52544.94 88888.00 2016-06-06 12:13:10.407 158 11800.26 158.09 52544.95 88888.00 2016-06-06 12:13:10.907 158 11800.23 158.05 52544.96 88888.00 2016-06-06 12:13:11.407 158 11800.24 157.97 52544.94 88888.00 2016-06-06 12:13:11.907 158 11800.25 157.93 52544.98 88888.00 2016-06-06 12:13:12.407 158 11800.26 157.88 52544.96 88888.00 2016-06-06 12:13:12.907 158 11800.27 157.86 52544.94 88888.00 2016-06-06 12:13:13.407 158 11800.32 157.80 52544.91 88888.00 2016-06-06 12:13:13.907 158 11800.32 157.73 52544.88 88888.00 2016-06-06 12:13:14.407 158 11800.29 157.63 52544.84 88888.00 2016-06-06 12:13:14.907 158 11800.28 157.60 52544.86 88888.00 2016-06-06 12:13:15.407 158 11800.30 157.56 52544.84 88888.00 2016-06-06 12:13:15.907 158 11800.33 157.50 52544.84 88888.00 2016-06-06 12:13:16.407 158 11800.30 157.41 52544.81 88888.00 2016-06-06 12:13:16.907 158 11800.32 157.33 52544.83 88888.00 2016-06-06 12:13:17.407 158 11800.36 157.22 52544.85 88888.00 2016-06-06 12:13:17.907 158 11800.40 157.14 52544.84 88888.00 2016-06-06 12:13:18.407 158 11800.41 157.12 52544.83 88888.00 2016-06-06 12:13:18.907 158 11800.40 157.09 52544.82 88888.00 2016-06-06 12:13:19.407 158 11800.41 157.03 52544.79 88888.00 2016-06-06 12:13:19.907 158 11800.43 157.02 52544.81 88888.00 2016-06-06 12:13:20.407 158 11800.40 156.96 52544.77 88888.00 2016-06-06 12:13:20.907 158 11800.41 156.95 52544.73 88888.00 2016-06-06 12:13:21.407 158 11800.45 156.93 52544.76 88888.00 2016-06-06 12:13:21.907 158 11800.49 156.84 52544.75 88888.00 2016-06-06 12:13:22.407 158 11800.50 156.80 52544.74 88888.00 2016-06-06 12:13:22.907 158 11800.46 156.73 52544.73 88888.00 2016-06-06 12:13:23.408 158 11800.47 156.64 52544.74 88888.00 2016-06-06 12:13:23.908 158 11800.49 156.59 52544.74 88888.00 2016-06-06 12:13:24.408 158 11800.47 156.53 52544.75 88888.00 2016-06-06 12:13:24.908 158 11800.50 156.50 52544.73 88888.00 2016-06-06 12:13:25.408 158 11800.44 156.56 52544.76 88888.00 2016-06-06 12:13:25.908 158 11800.45 156.57 52544.79 88888.00 2016-06-06 12:13:26.408 158 11800.42 156.55 52544.83 88888.00 2016-06-06 12:13:26.908 158 11800.36 156.53 52544.87 88888.00 2016-06-06 12:13:27.408 158 11800.30 156.54 52544.88 88888.00 2016-06-06 12:13:27.908 158 11800.27 156.56 52544.86 88888.00 2016-06-06 12:13:28.408 158 11800.26 156.56 52544.86 88888.00 2016-06-06 12:13:28.908 158 11800.17 156.48 52544.88 88888.00 2016-06-06 12:13:29.408 158 11800.17 156.45 52544.91 88888.00 2016-06-06 12:13:29.908 158 11800.17 156.44 52544.91 88888.00 2016-06-06 12:13:30.408 158 11800.08 156.40 52544.93 88888.00 2016-06-06 12:13:30.908 158 11800.03 156.35 52544.93 88888.00 2016-06-06 12:13:31.408 158 11800.03 156.34 52544.96 88888.00 2016-06-06 12:13:31.908 158 11799.99 156.31 52544.94 88888.00 2016-06-06 12:13:32.408 158 11799.95 156.20 52545.01 88888.00 2016-06-06 12:13:32.908 158 11799.92 156.08 52545.01 88888.00 2016-06-06 12:13:33.408 158 11799.93 156.04 52545.02 88888.00 2016-06-06 12:13:33.908 158 11799.94 156.02 52545.01 88888.00 2016-06-06 12:13:34.408 158 11799.95 155.99 52545.01 88888.00 2016-06-06 12:13:34.908 158 11799.97 155.93 52545.00 88888.00 2016-06-06 12:13:35.408 158 11799.94 155.88 52544.98 88888.00 2016-06-06 12:13:35.908 158 11799.93 155.85 52544.99 88888.00 2016-06-06 12:13:36.408 158 11799.95 155.85 52545.05 88888.00 2016-06-06 12:13:36.908 158 11799.94 155.77 52545.09 88888.00 2016-06-06 12:13:37.408 158 11799.94 155.73 52545.10 88888.00 2016-06-06 12:13:37.908 158 11799.95 155.74 52545.09 88888.00 2016-06-06 12:13:38.408 158 11799.95 155.72 52545.09 88888.00 2016-06-06 12:13:38.908 158 11799.97 155.72 52545.08 88888.00 2016-06-06 12:13:39.408 158 11799.98 155.70 52545.10 88888.00 2016-06-06 12:13:39.908 158 11799.98 155.67 52545.11 88888.00 2016-06-06 12:13:40.408 158 11800.00 155.67 52545.08 88888.00 2016-06-06 12:13:40.908 158 11800.00 155.63 52545.07 88888.00 2016-06-06 12:13:41.408 158 11799.97 155.64 52545.10 88888.00 2016-06-06 12:13:41.908 158 11799.98 155.70 52545.10 88888.00 2016-06-06 12:13:42.408 158 11799.97 155.82 52545.08 88888.00 2016-06-06 12:13:42.908 158 11799.91 155.88 52545.05 88888.00 2016-06-06 12:13:43.408 158 11799.86 155.93 52545.03 88888.00 2016-06-06 12:13:43.908 158 11799.88 155.97 52545.05 88888.00 2016-06-06 12:13:44.408 158 11799.82 156.02 52545.11 88888.00 2016-06-06 12:13:44.908 158 11799.80 156.04 52545.13 88888.00 2016-06-06 12:13:45.408 158 11799.80 156.06 52545.12 88888.00 2016-06-06 12:13:45.908 158 11799.76 156.06 52545.12 88888.00 2016-06-06 12:13:46.408 158 11799.75 156.09 52545.11 88888.00 2016-06-06 12:13:46.908 158 11799.74 156.09 52545.10 88888.00 2016-06-06 12:13:47.408 158 11799.76 156.04 52545.11 88888.00 2016-06-06 12:13:47.908 158 11799.77 156.01 52545.13 88888.00 2016-06-06 12:13:48.408 158 11799.81 155.95 52545.10 88888.00 2016-06-06 12:13:48.908 158 11799.85 155.91 52545.05 88888.00 2016-06-06 12:13:49.408 158 11799.91 155.88 52545.05 88888.00 2016-06-06 12:13:49.908 158 11799.97 155.83 52545.05 88888.00 2016-06-06 12:13:50.408 158 11800.02 155.85 52545.04 88888.00 2016-06-06 12:13:50.908 158 11800.09 155.84 52545.04 88888.00 2016-06-06 12:13:51.408 158 11800.09 155.83 52545.03 88888.00 2016-06-06 12:13:51.908 158 11800.10 155.84 52545.03 88888.00 2016-06-06 12:13:52.408 158 11800.07 155.79 52545.03 88888.00 2016-06-06 12:13:52.908 158 11800.06 155.74 52545.03 88888.00 2016-06-06 12:13:53.408 158 11800.07 155.73 52545.04 88888.00 2016-06-06 12:13:53.908 158 11800.07 155.68 52545.05 88888.00 2016-06-06 12:13:54.408 158 11800.14 155.63 52545.05 88888.00 2016-06-06 12:13:54.908 158 11800.18 155.58 52545.01 88888.00 2016-06-06 12:13:55.408 158 11800.16 155.58 52545.02 88888.00 2016-06-06 12:13:55.908 158 11800.17 155.56 52545.00 88888.00 2016-06-06 12:13:56.408 158 11800.16 155.50 52545.00 88888.00 2016-06-06 12:13:56.908 158 11800.17 155.49 52545.03 88888.00 2016-06-06 12:13:57.408 158 11800.16 155.43 52545.02 88888.00 2016-06-06 12:13:57.908 158 11800.14 155.37 52545.03 88888.00 2016-06-06 12:13:58.408 158 11800.11 155.30 52545.05 88888.00 2016-06-06 12:13:58.908 158 11800.11 155.31 52545.09 88888.00 2016-06-06 12:13:59.408 158 11800.07 155.29 52545.10 88888.00 2016-06-06 12:13:59.908 158 11800.00 155.26 52545.05 88888.00 2016-06-06 12:14:00.408 158 11799.92 155.24 52545.05 88888.00 2016-06-06 12:14:00.908 158 11799.84 155.22 52545.10 88888.00 2016-06-06 12:14:01.408 158 11799.76 155.17 52545.13 88888.00 2016-06-06 12:14:01.908 158 11799.74 155.12 52545.14 88888.00 2016-06-06 12:14:02.408 158 11799.71 155.10 52545.12 88888.00 2016-06-06 12:14:02.908 158 11799.64 155.09 52545.14 88888.00 2016-06-06 12:14:03.408 158 11799.59 155.05 52545.14 88888.00 2016-06-06 12:14:03.908 158 11799.56 154.92 52545.11 88888.00 2016-06-06 12:14:04.408 158 11799.51 154.81 52545.11 88888.00 2016-06-06 12:14:04.908 158 11799.56 154.75 52545.13 88888.00 2016-06-06 12:14:05.408 158 11799.59 154.71 52545.20 88888.00 2016-06-06 12:14:05.908 158 11799.56 154.70 52545.22 88888.00 2016-06-06 12:14:06.408 158 11799.55 154.67 52545.23 88888.00 2016-06-06 12:14:06.908 158 11799.54 154.65 52545.25 88888.00 2016-06-06 12:14:07.408 158 11799.54 154.65 52545.27 88888.00 2016-06-06 12:14:07.908 158 11799.55 154.70 52545.22 88888.00 2016-06-06 12:14:08.408 158 11799.54 154.73 52545.25 88888.00 2016-06-06 12:14:08.908 158 11799.55 154.73 52545.27 88888.00 2016-06-06 12:14:09.408 158 11799.53 154.79 52545.27 88888.00 2016-06-06 12:14:09.908 158 11799.53 154.79 52545.22 88888.00 2016-06-06 12:14:10.408 158 11799.49 154.80 52545.19 88888.00 2016-06-06 12:14:10.908 158 11799.47 154.83 52545.18 88888.00 2016-06-06 12:14:11.408 158 11799.50 154.83 52545.19 88888.00 2016-06-06 12:14:11.908 158 11799.55 154.78 52545.18 88888.00 2016-06-06 12:14:12.408 158 11799.56 154.77 52545.16 88888.00 2016-06-06 12:14:12.908 158 11799.57 154.73 52545.12 88888.00 2016-06-06 12:14:13.408 158 11799.60 154.73 52545.07 88888.00 2016-06-06 12:14:13.908 158 11799.68 154.75 52545.07 88888.00 2016-06-06 12:14:14.408 158 11799.73 154.72 52545.07 88888.00 2016-06-06 12:14:14.908 158 11799.77 154.70 52545.04 88888.00 2016-06-06 12:14:15.408 158 11799.79 154.72 52545.04 88888.00 2016-06-06 12:14:15.908 158 11799.84 154.76 52545.07 88888.00 2016-06-06 12:14:16.408 158 11799.91 154.82 52545.09 88888.00 2016-06-06 12:14:16.908 158 11799.95 154.89 52545.11 88888.00 2016-06-06 12:14:17.408 158 11799.98 154.98 52545.09 88888.00 2016-06-06 12:14:17.908 158 11800.00 155.08 52545.11 88888.00 2016-06-06 12:14:18.408 158 11800.01 155.16 52545.12 88888.00 2016-06-06 12:14:18.908 158 11800.00 155.25 52545.11 88888.00 2016-06-06 12:14:19.408 158 11800.05 155.30 52545.17 88888.00 2016-06-06 12:14:19.908 158 11800.09 155.34 52545.19 88888.00 2016-06-06 12:14:20.408 158 11800.11 155.33 52545.20 88888.00 2016-06-06 12:14:20.908 158 11800.10 155.33 52545.20 88888.00 2016-06-06 12:14:21.408 158 11800.09 155.34 52545.17 88888.00 2016-06-06 12:14:21.908 158 11800.15 155.29 52545.20 88888.00 2016-06-06 12:14:22.408 158 11800.16 155.18 52545.19 88888.00 2016-06-06 12:14:22.908 158 11800.16 155.16 52545.17 88888.00 2016-06-06 12:14:23.408 158 11800.15 155.18 52545.18 88888.00 2016-06-06 12:14:23.908 158 11800.18 155.17 52545.18 88888.00 2016-06-06 12:14:24.408 158 11800.19 155.12 52545.20 88888.00 2016-06-06 12:14:24.908 158 11800.18 155.06 52545.20 88888.00 2016-06-06 12:14:25.408 158 11800.16 155.05 52545.23 88888.00 2016-06-06 12:14:25.908 158 11800.18 155.11 52545.27 88888.00 2016-06-06 12:14:26.408 158 11800.18 155.17 52545.26 88888.00 2016-06-06 12:14:26.908 158 11800.19 155.19 52545.26 88888.00 2016-06-06 12:14:27.408 158 11800.23 155.22 52545.30 88888.00 2016-06-06 12:14:27.908 158 11800.26 155.25 52545.30 88888.00 2016-06-06 12:14:28.408 158 11800.28 155.28 52545.30 88888.00 2016-06-06 12:14:28.908 158 11800.28 155.35 52545.35 88888.00 2016-06-06 12:14:29.408 158 11800.21 155.38 52545.38 88888.00 2016-06-06 12:14:29.908 158 11800.23 155.41 52545.44 88888.00 2016-06-06 12:14:30.408 158 11800.23 155.48 52545.47 88888.00 2016-06-06 12:14:30.908 158 11800.18 155.50 52545.46 88888.00 2016-06-06 12:14:31.408 158 11800.18 155.54 52545.48 88888.00 2016-06-06 12:14:31.908 158 11800.14 155.62 52545.53 88888.00 2016-06-06 12:14:32.408 158 11800.08 155.68 52545.55 88888.00 2016-06-06 12:14:32.908 158 11800.07 155.73 52545.53 88888.00 2016-06-06 12:14:33.408 158 11800.09 155.77 52545.55 88888.00 2016-06-06 12:14:33.908 158 11800.09 155.84 52545.57 88888.00 2016-06-06 12:14:34.408 158 11800.12 155.92 52545.61 88888.00 2016-06-06 12:14:34.908 158 11800.11 156.03 52545.61 88888.00 2016-06-06 12:14:35.408 158 11800.10 156.11 52545.61 88888.00 2016-06-06 12:14:35.908 158 11800.14 156.20 52545.60 88888.00 2016-06-06 12:14:36.408 158 11800.18 156.27 52545.57 88888.00 2016-06-06 12:14:36.908 158 11800.18 156.37 52545.60 88888.00 2016-06-06 12:14:37.408 158 11800.20 156.52 52545.58 88888.00 2016-06-06 12:14:37.908 158 11800.25 156.62 52545.55 88888.00 2016-06-06 12:14:38.408 158 11800.30 156.71 52545.54 88888.00 2016-06-06 12:14:38.908 158 11800.36 156.77 52545.56 88888.00 2016-06-06 12:14:39.408 158 11800.41 156.84 52545.57 88888.00 2016-06-06 12:14:39.908 158 11800.42 156.86 52545.52 88888.00 2016-06-06 12:14:40.408 158 11800.44 156.90 52545.49 88888.00 2016-06-06 12:14:40.908 158 11800.49 156.90 52545.51 88888.00 2016-06-06 12:14:41.408 158 11800.54 156.91 52545.49 88888.00 2016-06-06 12:14:41.908 158 11800.56 156.92 52545.46 88888.00 2016-06-06 12:14:42.408 158 11800.62 156.94 52545.47 88888.00 2016-06-06 12:14:42.908 158 11800.63 156.95 52545.52 88888.00 2016-06-06 12:14:43.408 158 11800.65 157.00 52545.51 88888.00 2016-06-06 12:14:43.908 158 11800.71 157.06 52545.52 88888.00 2016-06-06 12:14:44.408 158 11800.77 157.11 52545.54 88888.00 2016-06-06 12:14:44.908 158 11800.78 157.14 52545.49 88888.00 2016-06-06 12:14:45.408 158 11800.78 157.13 52545.47 88888.00 2016-06-06 12:14:45.908 158 11800.78 157.12 52545.48 88888.00 2016-06-06 12:14:46.408 158 11800.81 157.10 52545.48 88888.00 2016-06-06 12:14:46.908 158 11800.80 157.12 52545.47 88888.00 2016-06-06 12:14:47.408 158 11800.78 157.08 52545.46 88888.00 2016-06-06 12:14:47.908 158 11800.78 157.05 52545.44 88888.00 2016-06-06 12:14:48.408 158 11800.78 157.03 52545.45 88888.00 2016-06-06 12:14:48.908 158 11800.71 156.98 52545.49 88888.00 2016-06-06 12:14:49.408 158 11800.70 156.95 52545.49 88888.00 2016-06-06 12:14:49.908 158 11800.67 156.94 52545.51 88888.00 2016-06-06 12:14:50.408 158 11800.63 156.92 52545.47 88888.00 2016-06-06 12:14:50.908 158 11800.55 156.93 52545.49 88888.00 2016-06-06 12:14:51.408 158 11800.50 156.84 52545.55 88888.00 2016-06-06 12:14:51.908 158 11800.43 156.77 52545.56 88888.00 2016-06-06 12:14:52.408 158 11800.38 156.74 52545.53 88888.00 2016-06-06 12:14:52.908 158 11800.40 156.72 52545.51 88888.00 2016-06-06 12:14:53.408 158 11800.41 156.69 52545.51 88888.00 2016-06-06 12:14:53.908 158 11800.42 156.60 52545.53 88888.00 2016-06-06 12:14:54.408 158 11800.38 156.55 52545.57 88888.00 2016-06-06 12:14:54.908 158 11800.36 156.55 52545.58 88888.00 2016-06-06 12:14:55.408 158 11800.33 156.51 52545.58 88888.00 2016-06-06 12:14:55.908 158 11800.27 156.52 52545.60 88888.00 2016-06-06 12:14:56.408 158 11800.32 156.52 52545.63 88888.00 2016-06-06 12:14:56.908 158 11800.36 156.48 52545.67 88888.00 2016-06-06 12:14:57.408 158 11800.41 156.43 52545.65 88888.00 2016-06-06 12:14:57.908 158 11800.36 156.42 52545.62 88888.00 2016-06-06 12:14:58.408 158 11800.40 156.36 52545.62 88888.00 2016-06-06 12:14:58.908 158 11800.41 156.32 52545.63 88888.00 2016-06-06 12:14:59.408 158 11800.41 156.28 52545.62 88888.00 2016-06-06 12:14:59.908 158 11800.46 156.26 52545.61 88888.00 2016-06-06 12:15:00.408 158 11800.49 156.26 52545.61 88888.00 2016-06-06 12:15:00.908 158 11800.52 156.26 52545.58 88888.00 2016-06-06 12:15:01.408 158 11800.52 156.25 52545.53 88888.00 2016-06-06 12:15:01.908 158 11800.51 156.32 52545.52 88888.00 2016-06-06 12:15:02.408 158 11800.51 156.37 52545.54 88888.00 2016-06-06 12:15:02.908 158 11800.53 156.41 52545.51 88888.00 2016-06-06 12:15:03.408 158 11800.53 156.40 52545.49 88888.00 2016-06-06 12:15:03.908 158 11800.55 156.38 52545.54 88888.00 2016-06-06 12:15:04.408 158 11800.58 156.42 52545.55 88888.00 2016-06-06 12:15:04.908 158 11800.61 156.45 52545.53 88888.00 2016-06-06 12:15:05.408 158 11800.60 156.45 52545.49 88888.00 2016-06-06 12:15:05.908 158 11800.56 156.40 52545.47 88888.00 2016-06-06 12:15:06.408 158 11800.59 156.38 52545.48 88888.00 2016-06-06 12:15:06.908 158 11800.60 156.37 52545.52 88888.00 2016-06-06 12:15:07.408 158 11800.62 156.37 52545.51 88888.00 2016-06-06 12:15:07.908 158 11800.62 156.37 52545.45 88888.00 2016-06-06 12:15:08.408 158 11800.62 156.37 52545.46 88888.00 2016-06-06 12:15:08.908 158 11800.64 156.33 52545.48 88888.00 2016-06-06 12:15:09.408 158 11800.65 156.30 52545.51 88888.00 2016-06-06 12:15:09.908 158 11800.68 156.26 52545.53 88888.00 2016-06-06 12:15:10.408 158 11800.71 156.25 52545.52 88888.00 2016-06-06 12:15:10.908 158 11800.72 156.25 52545.47 88888.00 2016-06-06 12:15:11.408 158 11800.68 156.25 52545.47 88888.00 2016-06-06 12:15:11.908 158 11800.62 156.32 52545.51 88888.00 2016-06-06 12:15:12.408 158 11800.58 156.34 52545.51 88888.00 2016-06-06 12:15:12.908 158 11800.56 156.38 52545.52 88888.00 2016-06-06 12:15:13.408 158 11800.55 156.42 52545.56 88888.00 2016-06-06 12:15:13.908 158 11800.52 156.50 52545.57 88888.00 2016-06-06 12:15:14.408 158 11800.47 156.56 52545.60 88888.00 2016-06-06 12:15:14.908 158 11800.45 156.60 52545.61 88888.00 2016-06-06 12:15:15.408 158 11800.38 156.67 52545.61 88888.00 2016-06-06 12:15:15.908 158 11800.37 156.79 52545.62 88888.00 2016-06-06 12:15:16.408 158 11800.35 156.85 52545.62 88888.00 2016-06-06 12:15:16.908 158 11800.34 156.91 52545.64 88888.00 2016-06-06 12:15:17.408 158 11800.40 156.93 52545.67 88888.00 2016-06-06 12:15:17.908 158 11800.38 156.96 52545.71 88888.00 2016-06-06 12:15:18.408 158 11800.36 157.03 52545.71 88888.00 2016-06-06 12:15:18.908 158 11800.29 157.09 52545.74 88888.00 2016-06-06 12:15:19.408 158 11800.26 157.17 52545.76 88888.00 2016-06-06 12:15:19.908 158 11800.26 157.29 52545.76 88888.00 2016-06-06 12:15:20.408 158 11800.25 157.42 52545.81 88888.00 2016-06-06 12:15:20.908 158 11800.24 157.54 52545.82 88888.00 2016-06-06 12:15:21.408 158 11800.23 157.68 52545.82 88888.00 2016-06-06 12:15:21.908 158 11800.24 157.82 52545.88 88888.00 2016-06-06 12:15:22.408 158 11800.24 157.93 52545.90 88888.00 2016-06-06 12:15:22.908 158 11800.23 158.05 52545.93 88888.00 2016-06-06 12:15:23.408 158 11800.24 158.09 52545.95 88888.00 2016-06-06 12:15:23.908 158 11800.18 158.15 52545.95 88888.00 2016-06-06 12:15:24.408 158 11800.18 158.16 52545.97 88888.00 2016-06-06 12:15:24.908 158 11800.18 158.19 52545.99 88888.00 2016-06-06 12:15:25.408 158 11800.18 158.19 52545.99 88888.00 2016-06-06 12:15:25.908 158 11800.20 158.17 52545.93 88888.00 2016-06-06 12:15:26.408 158 11800.27 158.20 52545.95 88888.00 2016-06-06 12:15:26.908 158 11800.34 158.19 52545.95 88888.00 2016-06-06 12:15:27.408 158 11800.35 158.16 52545.96 88888.00 2016-06-06 12:15:27.908 158 11800.36 158.18 52546.02 88888.00 2016-06-06 12:15:28.408 158 11800.40 158.24 52546.02 88888.00 2016-06-06 12:15:28.908 158 11800.43 158.34 52546.00 88888.00 2016-06-06 12:15:29.408 158 11800.45 158.37 52545.99 88888.00 2016-06-06 12:15:29.908 158 11800.49 158.40 52545.98 88888.00 2016-06-06 12:15:30.408 158 11800.51 158.46 52545.98 88888.00 2016-06-06 12:15:30.908 158 11800.51 158.55 52545.97 88888.00 2016-06-06 12:15:31.408 158 11800.54 158.64 52545.96 88888.00 2016-06-06 12:15:31.908 158 11800.58 158.69 52546.00 88888.00 2016-06-06 12:15:32.408 158 11800.64 158.74 52546.02 88888.00 2016-06-06 12:15:32.908 158 11800.70 158.76 52546.04 88888.00 2016-06-06 12:15:33.408 158 11800.70 158.76 52546.04 88888.00 2016-06-06 12:15:33.908 158 11800.76 158.75 52546.07 88888.00 2016-06-06 12:15:34.408 158 11800.78 158.80 52546.06 88888.00 2016-06-06 12:15:34.908 158 11800.81 158.88 52546.06 88888.00 2016-06-06 12:15:35.408 158 11800.86 158.92 52546.09 88888.00 2016-06-06 12:15:35.908 158 11800.86 158.87 52546.11 88888.00 2016-06-06 12:15:36.408 158 11800.90 158.85 52546.13 88888.00 2016-06-06 12:15:36.908 158 11800.90 158.89 52546.16 88888.00 2016-06-06 12:15:37.408 158 11800.91 158.94 52546.25 88888.00 2016-06-06 12:15:37.908 158 11800.94 158.98 52546.28 88888.00 2016-06-06 12:15:38.408 158 11800.95 158.97 52546.31 88888.00 2016-06-06 12:15:38.908 158 11800.94 159.02 52546.32 88888.00 2016-06-06 12:15:39.408 158 11800.95 159.12 52546.36 88888.00 2016-06-06 12:15:39.908 158 11800.93 159.17 52546.37 88888.00 2016-06-06 12:15:40.408 158 11800.94 159.24 52546.37 88888.00 2016-06-06 12:15:40.908 158 11800.91 159.31 52546.37 88888.00 2016-06-06 12:15:41.408 158 11800.91 159.36 52546.43 88888.00 2016-06-06 12:15:41.908 158 11800.91 159.37 52546.46 88888.00 2016-06-06 12:15:42.408 158 11800.90 159.42 52546.44 88888.00 2016-06-06 12:15:42.908 158 11800.96 159.46 52546.43 88888.00 2016-06-06 12:15:43.408 158 11800.98 159.50 52546.49 88888.00 2016-06-06 12:15:43.908 158 11800.98 159.56 52546.51 88888.00 2016-06-06 12:15:44.408 158 11801.00 159.65 52546.52 88888.00 2016-06-06 12:15:44.908 158 11801.05 159.72 52546.52 88888.00 2016-06-06 12:15:45.408 158 11801.07 159.77 52546.53 88888.00 2016-06-06 12:15:45.908 158 11801.09 159.82 52546.52 88888.00 2016-06-06 12:15:46.408 158 11801.07 159.89 52546.50 88888.00 2016-06-06 12:15:46.908 158 11801.09 159.96 52546.49 88888.00 2016-06-06 12:15:47.408 158 11801.11 160.02 52546.52 88888.00 2016-06-06 12:15:47.908 158 11801.06 160.05 52546.51 88888.00 2016-06-06 12:15:48.408 158 11801.03 160.01 52546.50 88888.00 2016-06-06 12:15:48.908 158 11801.07 160.03 52546.52 88888.00 2016-06-06 12:15:49.408 158 11801.09 160.08 52546.50 88888.00 2016-06-06 12:15:49.908 158 11801.14 160.06 52546.49 88888.00 2016-06-06 12:15:50.408 158 11801.25 160.02 52546.49 88888.00 2016-06-06 12:15:50.908 158 11801.28 159.95 52546.46 88888.00 2016-06-06 12:15:51.408 158 11801.26 159.96 52546.45 88888.00 2016-06-06 12:15:51.908 158 11801.31 159.93 52546.42 88888.00 2016-06-06 12:15:52.408 158 11801.37 159.96 52546.44 88888.00 2016-06-06 12:15:52.908 158 11801.37 159.98 52546.44 88888.00 2016-06-06 12:15:53.408 158 11801.39 159.96 52546.44 88888.00 2016-06-06 12:15:53.908 158 11801.39 159.94 52546.41 88888.00 2016-06-06 12:15:54.408 158 11801.39 159.95 52546.39 88888.00 2016-06-06 12:15:54.908 158 11801.40 160.00 52546.40 88888.00 2016-06-06 12:15:55.408 158 11801.40 159.99 52546.42 88888.00 2016-06-06 12:15:55.908 158 11801.41 160.03 52546.44 88888.00 2016-06-06 12:15:56.408 158 11801.43 160.11 52546.42 88888.00 2016-06-06 12:15:56.908 158 11801.47 160.20 52546.39 88888.00 2016-06-06 12:15:57.408 158 11801.50 160.23 52546.40 88888.00 2016-06-06 12:15:57.908 158 11801.53 160.28 52546.41 88888.00 2016-06-06 12:15:58.408 158 11801.52 160.29 52546.40 88888.00 2016-06-06 12:15:58.908 158 11801.53 160.28 52546.45 88888.00 2016-06-06 12:15:59.408 158 11801.53 160.30 52546.51 88888.00 2016-06-06 12:15:59.908 158 11801.53 160.37 52546.54 88888.00 2016-06-06 12:16:00.408 158 11801.56 160.35 52546.57 88888.00 2016-06-06 12:16:00.908 158 11801.56 160.38 52546.58 88888.00 2016-06-06 12:16:01.408 158 11801.53 160.39 52546.61 88888.00 2016-06-06 12:16:01.908 158 11801.56 160.38 52546.67 88888.00 2016-06-06 12:16:02.408 158 11801.57 160.40 52546.66 88888.00 2016-06-06 12:16:02.908 158 11801.58 160.44 52546.69 88888.00 2016-06-06 12:16:03.409 158 11801.58 160.48 52546.68 88888.00 2016-06-06 12:16:03.909 158 11801.58 160.47 52546.70 88888.00 2016-06-06 12:16:04.409 158 11801.57 160.42 52546.76 88888.00 2016-06-06 12:16:04.909 158 11801.57 160.41 52546.79 88888.00 2016-06-06 12:16:05.409 158 11801.63 160.41 52546.81 88888.00 2016-06-06 12:16:05.909 158 11801.61 160.41 52546.81 88888.00 2016-06-06 12:16:06.409 158 11801.63 160.38 52546.83 88888.00 2016-06-06 12:16:06.909 158 11801.65 160.35 52546.87 88888.00 2016-06-06 12:16:07.409 158 11801.65 160.34 52546.85 88888.00 2016-06-06 12:16:07.909 158 11801.63 160.33 52546.86 88888.00 2016-06-06 12:16:08.409 158 11801.67 160.31 52546.90 88888.00 2016-06-06 12:16:08.909 158 11801.73 160.22 52546.92 88888.00 2016-06-06 12:16:09.409 158 11801.79 160.12 52546.92 88888.00 2016-06-06 12:16:09.909 158 11801.79 160.04 52546.90 88888.00 2016-06-06 12:16:10.409 158 11801.81 159.96 52546.93 88888.00 2016-06-06 12:16:10.909 158 11801.84 159.93 52546.93 88888.00 2016-06-06 12:16:11.409 158 11801.83 159.91 52546.94 88888.00 2016-06-06 12:16:11.909 158 11801.82 160.00 52546.95 88888.00 2016-06-06 12:16:12.409 158 11801.81 160.14 52546.97 88888.00 2016-06-06 12:16:12.909 158 11801.76 160.19 52546.98 88888.00 2016-06-06 12:16:13.409 158 11801.74 160.22 52546.95 88888.00 2016-06-06 12:16:13.909 158 11801.77 160.24 52546.97 88888.00 2016-06-06 12:16:14.409 158 11801.77 160.31 52547.03 88888.00 2016-06-06 12:16:14.909 158 11801.73 160.37 52547.07 88888.00 2016-06-06 12:16:15.409 158 11801.72 160.41 52547.10 88888.00 2016-06-06 12:16:15.909 158 11801.72 160.40 52547.07 88888.00 2016-06-06 12:16:16.409 158 11801.73 160.41 52547.05 88888.00 2016-06-06 12:16:16.909 158 11801.79 160.41 52547.06 88888.00 2016-06-06 12:16:17.409 158 11801.83 160.41 52547.07 88888.00 2016-06-06 12:16:17.909 158 11801.86 160.43 52547.08 88888.00 2016-06-06 12:16:18.409 158 11801.88 160.42 52547.06 88888.00 2016-06-06 12:16:18.909 158 11801.92 160.44 52547.05 88888.00 2016-06-06 12:16:19.409 158 11801.99 160.50 52547.03 88888.00 2016-06-06 12:16:19.909 158 11802.03 160.51 52547.07 88888.00 2016-06-06 12:16:20.409 158 11802.09 160.54 52547.08 88888.00 2016-06-06 12:16:20.909 158 11802.12 160.67 52547.08 88888.00 2016-06-06 12:16:21.409 158 11802.16 160.77 52547.08 88888.00 2016-06-06 12:16:21.909 158 11802.22 160.84 52547.13 88888.00 2016-06-06 12:16:22.409 158 11802.28 160.98 52547.11 88888.00 2016-06-06 12:16:22.909 158 11802.36 161.08 52547.08 88888.00 2016-06-06 12:16:23.409 158 11802.44 161.11 52547.12 88888.00 2016-06-06 12:16:23.909 158 11802.46 161.16 52547.15 88888.00 2016-06-06 12:16:24.409 158 11802.54 161.16 52547.16 88888.00 2016-06-06 12:16:24.909 158 11802.61 161.13 52547.14 88888.00 2016-06-06 12:16:25.409 158 11802.66 161.13 52547.11 88888.00 2016-06-06 12:16:25.909 158 11802.73 161.17 52547.12 88888.00 2016-06-06 12:16:26.409 158 11802.82 161.17 52547.12 88888.00 2016-06-06 12:16:26.909 158 11802.84 161.19 52547.10 88888.00 2016-06-06 12:16:27.409 158 11802.86 161.27 52547.13 88888.00 2016-06-06 12:16:27.909 158 11802.89 161.36 52547.14 88888.00 2016-06-06 12:16:28.409 158 11802.93 161.39 52547.14 88888.00 2016-06-06 12:16:28.909 158 11802.97 161.39 52547.12 88888.00 2016-06-06 12:16:29.409 158 11802.99 161.42 52547.13 88888.00 2016-06-06 12:16:29.909 158 11803.02 161.46 52547.16 88888.00 2016-06-06 12:16:30.409 158 11803.06 161.45 52547.22 88888.00 2016-06-06 12:16:30.909 158 11803.12 161.39 52547.23 88888.00 2016-06-06 12:16:31.409 158 11803.14 161.38 52547.23 88888.00 2016-06-06 12:16:31.909 158 11803.14 161.35 52547.28 88888.00 2016-06-06 12:16:32.409 158 11803.15 161.37 52547.32 88888.00 2016-06-06 12:16:32.909 158 11803.15 161.34 52547.40 88888.00 2016-06-06 12:16:33.409 158 11803.15 161.36 52547.42 88888.00 2016-06-06 12:16:33.909 158 11803.17 161.39 52547.47 88888.00 2016-06-06 12:16:34.409 158 11803.17 161.42 52547.45 88888.00 2016-06-06 12:16:34.909 158 11803.17 161.45 52547.46 88888.00 2016-06-06 12:16:35.409 158 11803.15 161.51 52547.47 88888.00 2016-06-06 12:16:35.909 158 11803.16 161.50 52547.47 88888.00 2016-06-06 12:16:36.409 158 11803.16 161.47 52547.48 88888.00 2016-06-06 12:16:36.909 158 11803.13 161.46 52547.54 88888.00 2016-06-06 12:16:37.409 158 11803.10 161.41 52547.56 88888.00 2016-06-06 12:16:37.909 158 11803.10 161.45 52547.57 88888.00 2016-06-06 12:16:38.409 158 11803.08 161.46 52547.60 88888.00 2016-06-06 12:16:38.909 158 11803.08 161.44 52547.66 88888.00 2016-06-06 12:16:39.409 158 11803.12 161.45 52547.64 88888.00 2016-06-06 12:16:39.909 158 11803.17 161.39 52547.59 88888.00 2016-06-06 12:16:40.409 158 11803.24 161.40 52547.60 88888.00 2016-06-06 12:16:40.909 158 11803.30 161.41 52547.66 88888.00 2016-06-06 12:16:41.409 158 11803.28 161.40 52547.64 88888.00 2016-06-06 12:16:41.909 158 11803.30 161.41 52547.66 88888.00 2016-06-06 12:16:42.409 158 11803.28 161.40 52547.66 88888.00 2016-06-06 12:16:42.909 158 11803.30 161.39 52547.69 88888.00 2016-06-06 12:16:43.409 158 11803.31 161.41 52547.72 88888.00 2016-06-06 12:16:43.909 158 11803.31 161.42 52547.74 88888.00 2016-06-06 12:16:44.409 158 11803.26 161.46 52547.71 88888.00 2016-06-06 12:16:44.909 158 11803.27 161.50 52547.71 88888.00 2016-06-06 12:16:45.409 158 11803.26 161.53 52547.71 88888.00 2016-06-06 12:16:45.909 158 11803.27 161.55 52547.69 88888.00 2016-06-06 12:16:46.409 158 11803.32 161.56 52547.72 88888.00 2016-06-06 12:16:46.909 158 11803.34 161.54 52547.69 88888.00 2016-06-06 12:16:47.409 158 11803.39 161.56 52547.73 88888.00 2016-06-06 12:16:47.909 158 11803.39 161.59 52547.74 88888.00 2016-06-06 12:16:48.409 158 11803.40 161.60 52547.76 88888.00 2016-06-06 12:16:48.909 158 11803.43 161.65 52547.80 88888.00 2016-06-06 12:16:49.409 158 11803.45 161.73 52547.77 88888.00 2016-06-06 12:16:49.909 158 11803.48 161.77 52547.78 88888.00 2016-06-06 12:16:50.409 158 11803.51 161.78 52547.78 88888.00 2016-06-06 12:16:50.909 158 11803.57 161.83 52547.81 88888.00 2016-06-06 12:16:51.409 158 11803.62 161.84 52547.84 88888.00 2016-06-06 12:16:51.909 158 11803.65 161.84 52547.85 88888.00 2016-06-06 12:16:52.409 158 11803.69 161.85 52547.86 88888.00 2016-06-06 12:16:52.909 158 11803.77 161.92 52547.91 88888.00 2016-06-06 12:16:53.409 158 11803.81 161.99 52547.86 88888.00 2016-06-06 12:16:53.909 158 11803.88 162.03 52547.85 88888.00 2016-06-06 12:16:54.409 158 11803.91 162.09 52547.84 88888.00 2016-06-06 12:16:54.909 158 11803.95 162.16 52547.90 88888.00 2016-06-06 12:16:55.409 158 11803.98 162.22 52547.92 88888.00 2016-06-06 12:16:55.909 158 11804.02 162.25 52547.90 88888.00 2016-06-06 12:16:56.409 158 11804.06 162.27 52547.93 88888.00 2016-06-06 12:16:56.909 158 11804.04 162.29 52547.96 88888.00 2016-06-06 12:16:57.409 158 11804.09 162.33 52547.96 88888.00 2016-06-06 12:16:57.909 158 11804.07 162.36 52547.99 88888.00 2016-06-06 12:16:58.409 158 11804.07 162.42 52548.02 88888.00 2016-06-06 12:16:58.909 158 11804.11 162.53 52548.07 88888.00 2016-06-06 12:16:59.409 158 11804.14 162.63 52548.07 88888.00 2016-06-06 12:16:59.909 158 11804.19 162.71 52548.11 88888.00 2016-06-06 12:17:00.409 158 11804.20 162.73 52548.11 88888.00 2016-06-06 12:17:00.909 158 11804.20 162.79 52548.13 88888.00 2016-06-06 12:17:01.409 158 11804.20 162.82 52548.17 88888.00 2016-06-06 12:17:01.909 158 11804.21 162.80 52548.18 88888.00 2016-06-06 12:17:02.409 158 11804.22 162.79 52548.18 88888.00 2016-06-06 12:17:02.909 158 11804.26 162.80 52548.22 88888.00 2016-06-06 12:17:03.409 158 11804.27 162.79 52548.24 88888.00 2016-06-06 12:17:03.909 158 11804.33 162.75 52548.25 88888.00 2016-06-06 12:17:04.409 158 11804.39 162.73 52548.20 88888.00 2016-06-06 12:17:04.909 158 11804.42 162.71 52548.18 88888.00 2016-06-06 12:17:05.409 158 11804.46 162.73 52548.21 88888.00 2016-06-06 12:17:05.909 158 11804.51 162.74 52548.20 88888.00 2016-06-06 12:17:06.409 158 11804.51 162.76 52548.21 88888.00 2016-06-06 12:17:06.909 158 11804.54 162.79 52548.22 88888.00 2016-06-06 12:17:07.409 158 11804.56 162.76 52548.21 88888.00 2016-06-06 12:17:07.909 158 11804.56 162.81 52548.26 88888.00 2016-06-06 12:17:08.409 158 11804.58 162.90 52548.28 88888.00 2016-06-06 12:17:08.909 158 11804.60 162.90 52548.29 88888.00 2016-06-06 12:17:09.409 158 11804.64 162.90 52548.29 88888.00 2016-06-06 12:17:09.909 158 11804.66 162.86 52548.31 88888.00 2016-06-06 12:17:10.409 158 11804.70 162.86 52548.34 88888.00 2016-06-06 12:17:10.909 158 11804.70 162.84 52548.33 88888.00 2016-06-06 12:17:11.409 158 11804.71 162.82 52548.33 88888.00 2016-06-06 12:17:11.909 158 11804.80 162.82 52548.34 88888.00 2016-06-06 12:17:12.409 158 11804.83 162.82 52548.38 88888.00 2016-06-06 12:17:12.909 158 11804.85 162.81 52548.36 88888.00 2016-06-06 12:17:13.409 158 11804.93 162.84 52548.36 88888.00 2016-06-06 12:17:13.909 158 11804.95 162.89 52548.39 88888.00 2016-06-06 12:17:14.409 158 11804.97 162.87 52548.40 88888.00 2016-06-06 12:17:14.909 158 11804.98 162.91 52548.42 88888.00 2016-06-06 12:17:15.409 158 11804.97 162.90 52548.44 88888.00 2016-06-06 12:17:15.909 158 11804.98 162.91 52548.45 88888.00 2016-06-06 12:17:16.409 158 11805.00 163.00 52548.43 88888.00 2016-06-06 12:17:16.909 158 11805.02 163.05 52548.44 88888.00 2016-06-06 12:17:17.409 158 11805.07 163.11 52548.44 88888.00 2016-06-06 12:17:17.909 158 11805.06 163.20 52548.44 88888.00 2016-06-06 12:17:18.409 158 11805.09 163.25 52548.45 88888.00 2016-06-06 12:17:18.909 158 11805.08 163.31 52548.43 88888.00 2016-06-06 12:17:19.409 158 11805.08 163.38 52548.45 88888.00 2016-06-06 12:17:19.909 158 11805.10 163.38 52548.47 88888.00 2016-06-06 12:17:20.409 158 11805.09 163.42 52548.45 88888.00 2016-06-06 12:17:20.909 158 11805.09 163.44 52548.44 88888.00 2016-06-06 12:17:21.409 158 11805.06 163.49 52548.42 88888.00 2016-06-06 12:17:21.909 158 11805.07 163.51 52548.44 88888.00 2016-06-06 12:17:22.409 158 11805.07 163.52 52548.44 88888.00 2016-06-06 12:17:22.909 158 11805.06 163.60 52548.51 88888.00 2016-06-06 12:17:23.409 158 11805.07 163.67 52548.52 88888.00 2016-06-06 12:17:23.909 158 11805.07 163.64 52548.49 88888.00 2016-06-06 12:17:24.409 158 11805.08 163.69 52548.48 88888.00 2016-06-06 12:17:24.909 158 11805.11 163.72 52548.54 88888.00 2016-06-06 12:17:25.409 158 11805.17 163.79 52548.57 88888.00 2016-06-06 12:17:25.909 158 11805.16 163.82 52548.54 88888.00 2016-06-06 12:17:26.409 158 11805.15 163.80 52548.53 88888.00 2016-06-06 12:17:26.909 158 11805.16 163.80 52548.55 88888.00 2016-06-06 12:17:27.409 158 11805.18 163.78 52548.53 88888.00 2016-06-06 12:17:27.909 158 11805.20 163.71 52548.56 88888.00 2016-06-06 12:17:28.409 158 11805.26 163.70 52548.61 88888.00 2016-06-06 12:17:28.909 158 11805.25 163.64 52548.58 88888.00 2016-06-06 12:17:29.409 158 11805.20 163.57 52548.56 88888.00 2016-06-06 12:17:29.909 158 11805.19 163.51 52548.56 88888.00 2016-06-06 12:17:30.409 158 11805.24 163.48 52548.56 88888.00 2016-06-06 12:17:30.909 158 11805.27 163.47 52548.58 88888.00 2016-06-06 12:17:31.409 158 11805.29 163.47 52548.60 88888.00 2016-06-06 12:17:31.909 158 11805.32 163.45 52548.60 88888.00 2016-06-06 12:17:32.409 158 11805.34 163.45 52548.58 88888.00 2016-06-06 12:17:32.909 158 11805.37 163.47 52548.60 88888.00 2016-06-06 12:17:33.409 158 11805.41 163.49 52548.58 88888.00 2016-06-06 12:17:33.909 158 11805.45 163.50 52548.58 88888.00 2016-06-06 12:17:34.409 158 11805.51 163.48 52548.61 88888.00 2016-06-06 12:17:34.909 158 11805.51 163.45 52548.65 88888.00 2016-06-06 12:17:35.409 158 11805.53 163.45 52548.64 88888.00 2016-06-06 12:17:35.909 158 11805.58 163.47 52548.60 88888.00 2016-06-06 12:17:36.409 158 11805.62 163.41 52548.62 88888.00 2016-06-06 12:17:36.909 158 11805.67 163.42 52548.63 88888.00 2016-06-06 12:17:37.409 158 11805.70 163.40 52548.63 88888.00 2016-06-06 12:17:37.909 158 11805.71 163.40 52548.64 88888.00 2016-06-06 12:17:38.409 158 11805.70 163.43 52548.66 88888.00 2016-06-06 12:17:38.909 158 11805.77 163.44 52548.68 88888.00 2016-06-06 12:17:39.409 158 11805.78 163.47 52548.71 88888.00 2016-06-06 12:17:39.909 158 11805.76 163.52 52548.74 88888.00 2016-06-06 12:17:40.409 158 11805.72 163.55 52548.74 88888.00 2016-06-06 12:17:40.909 158 11805.76 163.61 52548.75 88888.00 2016-06-06 12:17:41.409 158 11805.81 163.69 52548.79 88888.00 2016-06-06 12:17:41.909 158 11805.87 163.74 52548.80 88888.00 2016-06-06 12:17:42.409 158 11805.91 163.86 52548.84 88888.00 2016-06-06 12:17:42.909 158 11805.88 163.93 52548.87 88888.00 2016-06-06 12:17:43.409 158 11805.90 163.93 52548.89 88888.00 2016-06-06 12:17:43.909 158 11805.98 163.89 52548.88 88888.00 2016-06-06 12:17:44.409 158 11806.05 163.98 52548.87 88888.00 2016-06-06 12:17:44.909 158 11806.08 164.09 52548.88 88888.00 2016-06-06 12:17:45.409 158 11806.13 164.21 52548.90 88888.00 2016-06-06 12:17:45.909 158 11806.19 164.29 52548.92 88888.00 2016-06-06 12:17:46.409 158 11806.20 164.36 52548.93 88888.00 2016-06-06 12:17:46.909 158 11806.24 164.40 52548.93 88888.00 2016-06-06 12:17:47.409 158 11806.31 164.40 52548.92 88888.00 2016-06-06 12:17:47.909 158 11806.38 164.44 52548.93 88888.00 2016-06-06 12:17:48.409 158 11806.41 164.39 52548.95 88888.00 2016-06-06 12:17:48.909 158 11806.46 164.45 52548.95 88888.00 2016-06-06 12:17:49.409 158 11806.48 164.48 52548.99 88888.00 2016-06-06 12:17:49.909 158 11806.49 164.54 52549.01 88888.00 2016-06-06 12:17:50.409 158 11806.50 164.54 52549.01 88888.00 2016-06-06 12:17:50.909 158 11806.58 164.58 52549.02 88888.00 2016-06-06 12:17:51.409 158 11806.59 164.61 52549.02 88888.00 2016-06-06 12:17:51.909 158 11806.60 164.65 52549.04 88888.00 2016-06-06 12:17:52.409 158 11806.58 164.65 52549.06 88888.00 2016-06-06 12:17:52.909 158 11806.60 164.69 52549.12 88888.00 2016-06-06 12:17:53.409 158 11806.60 164.73 52549.13 88888.00 2016-06-06 12:17:53.909 158 11806.61 164.78 52549.17 88888.00 2016-06-06 12:17:54.409 158 11806.61 164.81 52549.18 88888.00 2016-06-06 12:17:54.909 158 11806.68 164.83 52549.15 88888.00 2016-06-06 12:17:55.409 158 11806.70 164.83 52549.15 88888.00 2016-06-06 12:17:55.909 158 11806.70 164.80 52549.15 88888.00 2016-06-06 12:17:56.409 158 11806.70 164.81 52549.18 88888.00 2016-06-06 12:17:56.909 158 11806.74 164.85 52549.22 88888.00 2016-06-06 12:17:57.409 158 11806.75 164.83 52549.19 88888.00 2016-06-06 12:17:57.909 158 11806.77 164.84 52549.17 88888.00 2016-06-06 12:17:58.409 158 11806.79 164.80 52549.16 88888.00 2016-06-06 12:17:58.909 158 11806.83 164.77 52549.18 88888.00 2016-06-06 12:17:59.409 158 11806.94 164.75 52549.18 88888.00 2016-06-06 12:17:59.909 158 11806.98 164.70 52549.17 88888.00 2016-06-06 12:18:00.409 158 11807.00 164.68 52549.22 88888.00 2016-06-06 12:18:00.909 158 11807.05 164.67 52549.27 88888.00 2016-06-06 12:18:01.409 158 11807.09 164.67 52549.27 88888.00 2016-06-06 12:18:01.909 158 11807.14 164.68 52549.31 88888.00 2016-06-06 12:18:02.409 158 11807.11 164.64 52549.35 88888.00 2016-06-06 12:18:02.909 158 11807.10 164.61 52549.39 88888.00 2016-06-06 12:18:03.409 158 11807.10 164.60 52549.42 88888.00 2016-06-06 12:18:03.909 158 11807.13 164.61 52549.43 88888.00 2016-06-06 12:18:04.409 158 11807.12 164.60 52549.45 88888.00 2016-06-06 12:18:04.909 158 11807.10 164.51 52549.45 88888.00 2016-06-06 12:18:05.409 158 11807.11 164.47 52549.46 88888.00 2016-06-06 12:18:05.909 158 11807.14 164.45 52549.52 88888.00 2016-06-06 12:18:06.409 158 11807.13 164.34 52549.55 88888.00 2016-06-06 12:18:06.909 158 11807.16 164.22 52549.55 88888.00 2016-06-06 12:18:07.409 158 11807.13 164.16 52549.61 88888.00 2016-06-06 12:18:07.909 158 11807.08 164.10 52549.67 88888.00 2016-06-06 12:18:08.409 158 11807.09 164.05 52549.70 88888.00 2016-06-06 12:18:08.909 158 11807.07 164.02 52549.68 88888.00 2016-06-06 12:18:09.409 158 11807.07 163.97 52549.72 88888.00 2016-06-06 12:18:09.909 158 11807.05 163.89 52549.71 88888.00 2016-06-06 12:18:10.409 158 11807.02 163.82 52549.74 88888.00 2016-06-06 12:18:10.909 158 11807.02 163.82 52549.77 88888.00 2016-06-06 12:18:11.409 158 11807.00 163.81 52549.85 88888.00 2016-06-06 12:18:11.909 158 11807.00 163.82 52549.88 88888.00 2016-06-06 12:18:12.409 158 11806.95 163.78 52549.90 88888.00 2016-06-06 12:18:12.909 158 11806.90 163.71 52549.94 88888.00 2016-06-06 12:18:13.409 158 11806.84 163.71 52549.92 88888.00 2016-06-06 12:18:13.909 158 11806.78 163.67 52549.94 88888.00 2016-06-06 12:18:14.409 158 11806.72 163.61 52549.94 88888.00 2016-06-06 12:18:14.909 158 11806.66 163.49 52549.97 88888.00 2016-06-06 12:18:15.409 158 11806.63 163.40 52549.96 88888.00 2016-06-06 12:18:15.909 158 11806.59 163.40 52549.95 88888.00 2016-06-06 12:18:16.409 158 11806.52 163.38 52549.99 88888.00 2016-06-06 12:18:16.909 158 11806.50 163.33 52550.02 88888.00 2016-06-06 12:18:17.409 158 11806.50 163.28 52549.98 88888.00 2016-06-06 12:18:17.909 158 11806.52 163.20 52550.01 88888.00 2016-06-06 12:18:18.409 158 11806.57 163.15 52550.03 88888.00 2016-06-06 12:18:18.909 158 11806.57 163.15 52550.01 88888.00 2016-06-06 12:18:19.409 158 11806.60 163.09 52549.98 88888.00 2016-06-06 12:18:19.909 158 11806.65 163.05 52549.98 88888.00 2016-06-06 12:18:20.409 158 11806.67 163.03 52549.99 88888.00 2016-06-06 12:18:20.909 158 11806.68 163.00 52549.97 88888.00 2016-06-06 12:18:21.409 158 11806.72 163.01 52549.97 88888.00 2016-06-06 12:18:21.909 158 11806.74 163.01 52549.95 88888.00 2016-06-06 12:18:22.409 158 11806.78 163.01 52549.93 88888.00 2016-06-06 12:18:22.909 158 11806.85 163.04 52549.93 88888.00 2016-06-06 12:18:23.409 158 11806.90 163.00 52549.95 88888.00 2016-06-06 12:18:23.909 158 11806.95 162.95 52549.95 88888.00 2016-06-06 12:18:24.409 158 11807.05 162.97 52549.93 88888.00 2016-06-06 12:18:24.909 158 11807.09 163.00 52549.92 88888.00 2016-06-06 12:18:25.409 158 11807.13 163.05 52549.98 88888.00 2016-06-06 12:18:25.909 158 11807.22 163.11 52550.01 88888.00 2016-06-06 12:18:26.409 158 11807.25 163.14 52549.98 88888.00 2016-06-06 12:18:26.909 158 11807.29 163.14 52549.99 88888.00 2016-06-06 12:18:27.409 158 11807.31 163.15 52549.98 88888.00 2016-06-06 12:18:27.909 158 11807.36 163.20 52550.01 88888.00 2016-06-06 12:18:28.409 158 11807.39 163.24 52550.03 88888.00 2016-06-06 12:18:28.909 158 11807.40 163.31 52550.10 88888.00 2016-06-06 12:18:29.409 158 11807.40 163.35 52550.12 88888.00 2016-06-06 12:18:29.909 158 11807.38 163.38 52550.12 88888.00 2016-06-06 12:18:30.409 158 11807.36 163.36 52550.14 88888.00 2016-06-06 12:18:30.909 158 11807.35 163.39 52550.15 88888.00 2016-06-06 12:18:31.409 158 11807.42 163.35 52550.19 88888.00 2016-06-06 12:18:31.909 158 11807.43 163.35 52550.24 88888.00 2016-06-06 12:18:32.409 158 11807.44 163.38 52550.24 88888.00 2016-06-06 12:18:32.909 158 11807.48 163.34 52550.28 88888.00 2016-06-06 12:18:33.409 158 11807.48 163.35 52550.30 88888.00 2016-06-06 12:18:33.909 158 11807.54 163.32 52550.33 88888.00 2016-06-06 12:18:34.409 158 11807.61 163.32 52550.37 88888.00 2016-06-06 12:18:34.909 158 11807.66 163.31 52550.40 88888.00 2016-06-06 12:18:35.409 158 11807.70 163.29 52550.41 88888.00 2016-06-06 12:18:35.909 158 11807.67 163.20 52550.42 88888.00 2016-06-06 12:18:36.409 158 11807.69 163.22 52550.45 88888.00 2016-06-06 12:18:36.909 158 11807.72 163.22 52550.51 88888.00 2016-06-06 12:18:37.409 158 11807.74 163.22 52550.56 88888.00 2016-06-06 12:18:37.909 158 11807.74 163.21 52550.60 88888.00 2016-06-06 12:18:38.409 158 11807.69 163.12 52550.64 88888.00 2016-06-06 12:18:38.909 158 11807.67 163.11 52550.66 88888.00 2016-06-06 12:18:39.409 158 11807.67 163.12 52550.69 88888.00 2016-06-06 12:18:39.909 158 11807.65 163.12 52550.73 88888.00 2016-06-06 12:18:40.409 158 11807.67 163.16 52550.74 88888.00 2016-06-06 12:18:40.909 158 11807.69 163.21 52550.75 88888.00 2016-06-06 12:18:41.409 158 11807.66 163.19 52550.78 88888.00 2016-06-06 12:18:41.909 158 11807.62 163.12 52550.81 88888.00 2016-06-06 12:18:42.409 158 11807.56 163.13 52550.78 88888.00 2016-06-06 12:18:42.909 158 11807.53 163.18 52550.82 88888.00 2016-06-06 12:18:43.409 158 11807.49 163.15 52550.84 88888.00 2016-06-06 12:18:43.909 158 11807.40 163.12 52550.89 88888.00 2016-06-06 12:18:44.409 158 11807.39 163.13 52550.91 88888.00 2016-06-06 12:18:44.909 158 11807.38 163.14 52550.92 88888.00 2016-06-06 12:18:45.409 158 11807.38 163.16 52550.92 88888.00 2016-06-06 12:18:45.909 158 11807.31 163.14 52550.92 88888.00 2016-06-06 12:18:46.409 158 11807.28 163.15 52550.92 88888.00 2016-06-06 12:18:46.909 158 11807.30 163.20 52550.91 88888.00 2016-06-06 12:18:47.409 158 11807.33 163.21 52550.92 88888.00 2016-06-06 12:18:47.909 158 11807.33 163.24 52550.89 88888.00 2016-06-06 12:18:48.410 158 11807.30 163.26 52550.89 88888.00 2016-06-06 12:18:48.910 158 11807.30 163.26 52550.89 88888.00 2016-06-06 12:18:49.410 158 11807.29 163.23 52550.89 88888.00 2016-06-06 12:18:49.910 158 11807.26 163.22 52550.90 88888.00 2016-06-06 12:18:50.410 158 11807.26 163.25 52550.89 88888.00 2016-06-06 12:18:50.910 158 11807.27 163.31 52550.86 88888.00 2016-06-06 12:18:51.410 158 11807.27 163.30 52550.83 88888.00 2016-06-06 12:18:51.910 158 11807.28 163.31 52550.83 88888.00 2016-06-06 12:18:52.410 158 11807.31 163.32 52550.89 88888.00 2016-06-06 12:18:52.910 158 11807.36 163.30 52550.90 88888.00 2016-06-06 12:18:53.410 158 11807.39 163.30 52550.89 88888.00 2016-06-06 12:18:53.910 158 11807.45 163.31 52550.89 88888.00 2016-06-06 12:18:54.410 158 11807.45 163.33 52550.87 88888.00 2016-06-06 12:18:54.910 158 11807.46 163.36 52550.86 88888.00 2016-06-06 12:18:55.410 158 11807.52 163.36 52550.87 88888.00 2016-06-06 12:18:55.910 158 11807.57 163.36 52550.91 88888.00 2016-06-06 12:18:56.410 158 11807.63 163.35 52550.91 88888.00 2016-06-06 12:18:56.910 158 11807.67 163.38 52550.89 88888.00 2016-06-06 12:18:57.410 158 11807.75 163.35 52550.92 88888.00 2016-06-06 12:18:57.910 158 11807.74 163.35 52550.92 88888.00 2016-06-06 12:18:58.410 158 11807.72 163.32 52550.89 88888.00 2016-06-06 12:18:58.910 158 11807.75 163.29 52550.89 88888.00 2016-06-06 12:18:59.410 158 11807.79 163.20 52550.90 88888.00 2016-06-06 12:18:59.910 158 11807.78 163.12 52550.91 88888.00 2016-06-06 12:19:00.410 158 11807.78 163.04 52550.94 88888.00 2016-06-06 12:19:00.910 158 11807.78 162.97 52550.97 88888.00 2016-06-06 12:19:01.410 158 11807.78 162.91 52550.99 88888.00 2016-06-06 12:19:01.910 158 11807.81 162.84 52551.03 88888.00 2016-06-06 12:19:02.410 158 11807.83 162.81 52551.06 88888.00 2016-06-06 12:19:02.910 158 11807.86 162.72 52551.08 88888.00 2016-06-06 12:19:03.410 158 11807.87 162.64 52551.11 88888.00 2016-06-06 12:19:03.910 158 11807.84 162.58 52551.17 88888.00 2016-06-06 12:19:04.410 158 11807.84 162.57 52551.13 88888.00 2016-06-06 12:19:04.910 158 11807.81 162.53 52551.13 88888.00 2016-06-06 12:19:05.410 158 11807.80 162.46 52551.18 88888.00 2016-06-06 12:19:05.910 158 11807.77 162.37 52551.16 88888.00 2016-06-06 12:19:06.410 158 11807.77 162.28 52551.19 88888.00 2016-06-06 12:19:06.910 158 11807.73 162.23 52551.21 88888.00 2016-06-06 12:19:07.410 158 11807.66 162.19 52551.25 88888.00 2016-06-06 12:19:07.910 158 11807.65 162.14 52551.25 88888.00 2016-06-06 12:19:08.410 158 11807.66 162.02 52551.26 88888.00 2016-06-06 12:19:08.910 158 11807.64 161.94 52551.26 88888.00 2016-06-06 12:19:09.410 158 11807.64 161.87 52551.28 88888.00 2016-06-06 12:19:09.910 158 11807.67 161.81 52551.28 88888.00 2016-06-06 12:19:10.410 158 11807.64 161.75 52551.26 88888.00 2016-06-06 12:19:10.910 158 11807.57 161.71 52551.27 88888.00 2016-06-06 12:19:11.410 158 11807.52 161.68 52551.28 88888.00 2016-06-06 12:19:11.910 158 11807.54 161.67 52551.29 88888.00 2016-06-06 12:19:12.410 158 11807.51 161.68 52551.29 88888.00 2016-06-06 12:19:12.910 158 11807.51 161.70 52551.33 88888.00 2016-06-06 12:19:13.410 158 11807.54 161.68 52551.29 88888.00 2016-06-06 12:19:13.910 158 11807.54 161.66 52551.31 88888.00 2016-06-06 12:19:14.410 158 11807.54 161.65 52551.29 88888.00 2016-06-06 12:19:14.910 158 11807.56 161.57 52551.26 88888.00 2016-06-06 12:19:15.410 158 11807.58 161.45 52551.22 88888.00 2016-06-06 12:19:15.910 158 11807.60 161.35 52551.24 88888.00 2016-06-06 12:19:16.410 158 11807.61 161.27 52551.21 88888.00 2016-06-06 12:19:16.910 158 11807.57 161.19 52551.25 88888.00 2016-06-06 12:19:17.410 158 11807.56 161.11 52551.25 88888.00 2016-06-06 12:19:17.910 158 11807.61 161.05 52551.25 88888.00 2016-06-06 12:19:18.410 158 11807.61 160.98 52551.20 88888.00 2016-06-06 12:19:18.910 158 11807.62 160.92 52551.17 88888.00 2016-06-06 12:19:19.410 158 11807.60 160.78 52551.11 88888.00 2016-06-06 12:19:19.910 158 11807.62 160.68 52551.11 88888.00 2016-06-06 12:19:20.410 158 11807.61 160.61 52551.15 88888.00 2016-06-06 12:19:20.910 158 11807.57 160.59 52551.11 88888.00 2016-06-06 12:19:21.410 158 11807.60 160.54 52551.11 88888.00 2016-06-06 12:19:21.910 158 11807.63 160.48 52551.12 88888.00 2016-06-06 12:19:22.410 158 11807.60 160.48 52551.11 88888.00 2016-06-06 12:19:22.910 158 11807.54 160.49 52551.16 88888.00 2016-06-06 12:19:23.410 158 11807.49 160.50 52551.13 88888.00 2016-06-06 12:19:23.910 158 11807.45 160.50 52551.16 88888.00 2016-06-06 12:19:24.410 158 11807.40 160.53 52551.20 88888.00 2016-06-06 12:19:24.910 158 11807.34 160.61 52551.19 88888.00 2016-06-06 12:19:25.410 158 11807.28 160.71 52551.22 88888.00 2016-06-06 12:19:25.910 158 11807.19 160.74 52551.27 88888.00 2016-06-06 12:19:26.410 158 11807.10 160.77 52551.27 88888.00 2016-06-06 12:19:26.910 158 11807.07 160.84 52551.27 88888.00 2016-06-06 12:19:27.410 158 11807.05 160.86 52551.24 88888.00 2016-06-06 12:19:27.910 158 11807.02 160.88 52551.27 88888.00 2016-06-06 12:19:28.410 158 11807.00 160.95 52551.31 88888.00 2016-06-06 12:19:28.910 158 11806.96 161.03 52551.35 88888.00 2016-06-06 12:19:29.410 158 11806.96 161.03 52551.36 88888.00 2016-06-06 12:19:29.910 158 11806.99 161.03 52551.37 88888.00 2016-06-06 12:19:30.410 158 11806.98 161.07 52551.39 88888.00 2016-06-06 12:19:30.910 158 11806.98 161.05 52551.43 88888.00 2016-06-06 12:19:31.410 158 11807.01 161.08 52551.40 88888.00 2016-06-06 12:19:31.910 158 11807.04 161.11 52551.37 88888.00 2016-06-06 12:19:32.410 158 11807.07 161.09 52551.35 88888.00 2016-06-06 12:19:32.910 158 11807.10 161.10 52551.37 88888.00 2016-06-06 12:19:33.410 158 11807.10 161.08 52551.42 88888.00 2016-06-06 12:19:33.910 158 11807.11 161.06 52551.45 88888.00 2016-06-06 12:19:34.410 158 11807.16 161.02 52551.48 88888.00 2016-06-06 12:19:34.910 158 11807.21 161.02 52551.47 88888.00 2016-06-06 12:19:35.410 158 11807.21 160.98 52551.46 88888.00 2016-06-06 12:19:35.910 158 11807.22 160.93 52551.48 88888.00 2016-06-06 12:19:36.410 158 11807.20 160.88 52551.50 88888.00 2016-06-06 12:19:36.910 158 11807.27 160.80 52551.52 88888.00 2016-06-06 12:19:37.410 158 11807.33 160.79 52551.57 88888.00 2016-06-06 12:19:37.910 158 11807.36 160.73 52551.61 88888.00 2016-06-06 12:19:38.410 158 11807.37 160.67 52551.61 88888.00 2016-06-06 12:19:38.910 158 11807.42 160.62 52551.62 88888.00 2016-06-06 12:19:39.410 158 11807.39 160.57 52551.59 88888.00 2016-06-06 12:19:39.910 158 11807.39 160.49 52551.57 88888.00 2016-06-06 12:19:40.410 158 11807.38 160.47 52551.61 88888.00 2016-06-06 12:19:40.910 158 11807.36 160.43 52551.64 88888.00 2016-06-06 12:19:41.410 158 11807.31 160.44 52551.61 88888.00 2016-06-06 12:19:41.910 158 11807.31 160.49 52551.63 88888.00 2016-06-06 12:19:42.410 158 11807.28 160.50 52551.63 88888.00 2016-06-06 12:19:42.910 158 11807.26 160.51 52551.65 88888.00 2016-06-06 12:19:43.410 158 11807.22 160.52 52551.65 88888.00 2016-06-06 12:19:43.910 158 11807.20 160.57 52551.66 88888.00 2016-06-06 12:19:44.410 158 11807.19 160.59 52551.64 88888.00 2016-06-06 12:19:44.910 158 11807.20 160.59 52551.66 88888.00 2016-06-06 12:19:45.410 158 11807.20 160.58 52551.66 88888.00 2016-06-06 12:19:45.910 158 11807.20 160.59 52551.66 88888.00 2016-06-06 12:19:46.410 158 11807.22 160.58 52551.65 88888.00 2016-06-06 12:19:46.910 158 11807.26 160.55 52551.64 88888.00 2016-06-06 12:19:47.410 158 11807.29 160.59 52551.64 88888.00 2016-06-06 12:19:47.910 158 11807.30 160.59 52551.65 88888.00 2016-06-06 12:19:48.410 158 11807.33 160.55 52551.63 88888.00 2016-06-06 12:19:48.910 158 11807.40 160.57 52551.57 88888.00 2016-06-06 12:19:49.410 158 11807.47 160.64 52551.53 88888.00 2016-06-06 12:19:49.910 158 11807.51 160.62 52551.51 88888.00 2016-06-06 12:19:50.410 158 11807.57 160.60 52551.50 88888.00 2016-06-06 12:19:50.910 158 11807.64 160.55 52551.45 88888.00 2016-06-06 12:19:51.410 158 11807.65 160.50 52551.39 88888.00 2016-06-06 12:19:51.910 158 11807.67 160.48 52551.35 88888.00 2016-06-06 12:19:52.410 158 11807.74 160.48 52551.37 88888.00 2016-06-06 12:19:52.910 158 11807.81 160.52 52551.38 88888.00 2016-06-06 12:19:53.410 158 11807.90 160.58 52551.38 88888.00 2016-06-06 12:19:53.910 158 11807.95 160.59 52551.39 88888.00 2016-06-06 12:19:54.410 158 11807.95 160.59 52551.35 88888.00 2016-06-06 12:19:54.910 158 11807.99 160.59 52551.31 88888.00 2016-06-06 12:19:55.410 158 11808.06 160.62 52551.30 88888.00 2016-06-06 12:19:55.910 158 11808.07 160.60 52551.35 88888.00 2016-06-06 12:19:56.410 158 11808.07 160.58 52551.36 88888.00 2016-06-06 12:19:56.910 158 11808.10 160.57 52551.37 88888.00 2016-06-06 12:19:57.410 158 11808.10 160.55 52551.38 88888.00 2016-06-06 12:19:57.910 158 11808.06 160.47 52551.40 88888.00 2016-06-06 12:19:58.410 158 11808.02 160.44 52551.40 88888.00 2016-06-06 12:19:58.910 158 11807.97 160.44 52551.42 88888.00 2016-06-06 12:19:59.410 158 11807.95 160.47 52551.47 88888.00 2016-06-06 12:19:59.910 158 11807.91 160.48 52551.50 88888.00 2016-06-06 12:20:00.410 158 11807.84 160.47 52551.53 88888.00 2016-06-06 12:20:00.910 158 11807.79 160.43 52551.61 88888.00 2016-06-06 12:20:01.410 158 11807.75 160.42 52551.63 88888.00 2016-06-06 12:20:01.910 158 11807.69 160.41 52551.69 88888.00 2016-06-06 12:20:02.410 158 11807.65 160.44 52551.73 88888.00 2016-06-06 12:20:02.910 158 11807.56 160.43 52551.81 88888.00 2016-06-06 12:20:03.410 158 11807.44 160.43 52551.86 88888.00 2016-06-06 12:20:03.910 158 11807.33 160.45 52551.87 88888.00 2016-06-06 12:20:04.410 158 11807.19 160.53 52551.90 88888.00 2016-06-06 12:20:04.910 158 11807.04 160.53 52551.95 88888.00 2016-06-06 12:20:05.410 158 11806.90 160.58 52551.99 88888.00 2016-06-06 12:20:05.910 158 11806.76 160.59 52552.06 88888.00 2016-06-06 12:20:06.410 158 11806.73 160.61 52552.07 88888.00 2016-06-06 12:20:06.910 158 11806.64 160.63 52552.13 88888.00 2016-06-06 12:20:07.410 158 11806.56 160.67 52552.13 88888.00 2016-06-06 12:20:07.910 158 11806.47 160.64 52552.14 88888.00 2016-06-06 12:20:08.410 158 11806.38 160.64 52552.14 88888.00 2016-06-06 12:20:08.910 158 11806.28 160.64 52552.13 88888.00 2016-06-06 12:20:09.410 158 11806.23 160.74 52552.13 88888.00 2016-06-06 12:20:09.910 158 11806.24 160.80 52552.14 88888.00 2016-06-06 12:20:10.410 158 11806.26 160.83 52552.17 88888.00 2016-06-06 12:20:10.910 158 11806.25 160.87 52552.18 88888.00 2016-06-06 12:20:11.410 158 11806.24 160.88 52552.17 88888.00 2016-06-06 12:20:11.910 158 11806.25 160.91 52552.13 88888.00 2016-06-06 12:20:12.410 158 11806.30 160.92 52552.10 88888.00 2016-06-06 12:20:12.910 158 11806.34 160.90 52552.09 88888.00 2016-06-06 12:20:13.410 158 11806.40 160.84 52552.08 88888.00 2016-06-06 12:20:13.910 158 11806.46 160.78 52551.99 88888.00 2016-06-06 12:20:14.410 158 11806.50 160.76 52551.97 88888.00 2016-06-06 12:20:14.910 158 11806.58 160.71 52551.97 88888.00 2016-06-06 12:20:15.410 158 11806.66 160.68 52551.95 88888.00 2016-06-06 12:20:15.910 158 11806.68 160.60 52551.91 88888.00 2016-06-06 12:20:16.410 158 11806.72 160.42 52551.87 88888.00 2016-06-06 12:20:16.910 158 11806.86 160.31 52551.86 88888.00 2016-06-06 12:20:17.410 158 11806.95 160.23 52551.87 88888.00 2016-06-06 12:20:17.910 158 11807.00 160.16 52551.84 88888.00 2016-06-06 12:20:18.410 158 11807.05 160.08 52551.86 88888.00 2016-06-06 12:20:18.910 158 11807.11 160.01 52551.82 88888.00 2016-06-06 12:20:19.410 158 11807.13 159.94 52551.83 88888.00 2016-06-06 12:20:19.910 158 11807.13 159.92 52551.86 88888.00 2016-06-06 12:20:20.410 158 11807.16 159.91 52551.84 88888.00 2016-06-06 12:20:20.910 158 11807.19 159.86 52551.87 88888.00 2016-06-06 12:20:21.410 158 11807.20 159.80 52551.86 88888.00 2016-06-06 12:20:21.910 158 11807.19 159.72 52551.83 88888.00 2016-06-06 12:20:22.410 158 11807.14 159.61 52551.87 88888.00 2016-06-06 12:20:22.910 158 11807.19 159.50 52551.88 88888.00 2016-06-06 12:20:23.410 158 11807.17 159.43 52551.90 88888.00 2016-06-06 12:20:23.910 158 11807.16 159.38 52551.92 88888.00 2016-06-06 12:20:24.410 158 11807.16 159.33 52551.92 88888.00 2016-06-06 12:20:24.910 158 11807.17 159.29 52551.94 88888.00 2016-06-06 12:20:25.410 158 11807.13 159.26 52551.96 88888.00 2016-06-06 12:20:25.910 158 11807.14 159.26 52552.01 88888.00 2016-06-06 12:20:26.410 158 11807.14 159.23 52551.99 88888.00 2016-06-06 12:20:26.910 158 11807.13 159.21 52552.01 88888.00 2016-06-06 12:20:27.410 158 11807.09 159.17 52552.03 88888.00 2016-06-06 12:20:27.910 158 11807.07 159.11 52552.03 88888.00 2016-06-06 12:20:28.410 158 11807.05 159.06 52552.00 88888.00 2016-06-06 12:20:28.910 158 11807.05 159.03 52552.01 88888.00 2016-06-06 12:20:29.410 158 11807.07 159.04 52552.07 88888.00 2016-06-06 12:20:29.910 158 11807.07 159.05 52552.08 88888.00 2016-06-06 12:20:30.410 158 11807.08 159.05 52552.10 88888.00 2016-06-06 12:20:30.910 158 11807.08 159.02 52552.12 88888.00 2016-06-06 12:20:31.410 158 11807.07 158.95 52552.13 88888.00 2016-06-06 12:20:31.910 158 11807.02 158.96 52552.14 88888.00 2016-06-06 12:20:32.410 158 11806.94 158.98 52552.14 88888.00 2016-06-06 12:20:32.910 158 11806.94 158.98 52552.15 88888.00 2016-06-06 12:20:33.410 158 11806.91 159.00 52552.18 88888.00 2016-06-06 12:20:33.910 158 11806.83 159.02 52552.17 88888.00 2016-06-06 12:20:34.410 158 11806.74 158.99 52552.16 88888.00 2016-06-06 12:20:34.910 158 11806.76 158.98 52552.19 88888.00 2016-06-06 12:20:35.410 158 11806.77 159.00 52552.19 88888.00 2016-06-06 12:20:35.910 158 11806.76 159.03 52552.18 88888.00 2016-06-06 12:20:36.410 158 11806.75 159.04 52552.19 88888.00 2016-06-06 12:20:36.910 158 11806.75 158.98 52552.19 88888.00 2016-06-06 12:20:37.410 158 11806.76 158.99 52552.22 88888.00 2016-06-06 12:20:37.910 158 11806.72 159.00 52552.22 88888.00 2016-06-06 12:20:38.410 158 11806.70 158.99 52552.24 88888.00 2016-06-06 12:20:38.910 158 11806.68 159.00 52552.26 88888.00 2016-06-06 12:20:39.410 158 11806.66 159.04 52552.26 88888.00 2016-06-06 12:20:39.910 158 11806.66 159.09 52552.27 88888.00 2016-06-06 12:20:40.410 158 11806.66 159.12 52552.26 88888.00 2016-06-06 12:20:40.910 158 11806.65 159.08 52552.26 88888.00 2016-06-06 12:20:41.410 158 11806.64 159.05 52552.26 88888.00 2016-06-06 12:20:41.910 158 11806.61 159.02 52552.35 88888.00 2016-06-06 12:20:42.410 158 11806.58 159.03 52552.38 88888.00 2016-06-06 12:20:42.910 158 11806.57 159.00 52552.35 88888.00 2016-06-06 12:20:43.410 158 11806.58 159.00 52552.36 88888.00 2016-06-06 12:20:43.910 158 11806.56 158.99 52552.38 88888.00 2016-06-06 12:20:44.410 158 11806.56 158.97 52552.33 88888.00 2016-06-06 12:20:44.910 158 11806.57 158.90 52552.30 88888.00 2016-06-06 12:20:45.410 158 11806.57 158.87 52552.31 88888.00 2016-06-06 12:20:45.910 158 11806.55 158.83 52552.32 88888.00 2016-06-06 12:20:46.410 158 11806.50 158.78 52552.35 88888.00 2016-06-06 12:20:46.910 158 11806.50 158.74 52552.36 88888.00 2016-06-06 12:20:47.410 158 11806.44 158.70 52552.35 88888.00 2016-06-06 12:20:47.910 158 11806.34 158.69 52552.35 88888.00 2016-06-06 12:20:48.410 158 11806.29 158.70 52552.36 88888.00 2016-06-06 12:20:48.910 158 11806.22 158.75 52552.38 88888.00 2016-06-06 12:20:49.410 158 11806.16 158.78 52552.40 88888.00 2016-06-06 12:20:49.910 158 11806.12 158.79 52552.40 88888.00 2016-06-06 12:20:50.410 158 11806.06 158.80 52552.36 88888.00 2016-06-06 12:20:50.910 158 11806.05 158.83 52552.36 88888.00 2016-06-06 12:20:51.410 158 11806.02 158.83 52552.38 88888.00 2016-06-06 12:20:51.910 158 11806.00 158.87 52552.42 88888.00 2016-06-06 12:20:52.410 158 11805.96 158.89 52552.47 88888.00 2016-06-06 12:20:52.910 158 11805.93 158.92 52552.47 88888.00 2016-06-06 12:20:53.410 158 11805.94 158.94 52552.40 88888.00 2016-06-06 12:20:53.910 158 11806.02 158.94 52552.42 88888.00 2016-06-06 12:20:54.410 158 11806.06 158.90 52552.43 88888.00 2016-06-06 12:20:54.910 158 11806.08 158.88 52552.44 88888.00 2016-06-06 12:20:55.410 158 11806.11 158.87 52552.45 88888.00 2016-06-06 12:20:55.910 158 11806.19 158.89 52552.41 88888.00 2016-06-06 12:20:56.410 158 11806.24 158.87 52552.40 88888.00 2016-06-06 12:20:56.910 158 11806.30 158.84 52552.42 88888.00 2016-06-06 12:20:57.410 158 11806.33 158.79 52552.47 88888.00 2016-06-06 12:20:57.910 158 11806.37 158.76 52552.49 88888.00 2016-06-06 12:20:58.410 158 11806.39 158.74 52552.43 88888.00 2016-06-06 12:20:58.910 158 11806.41 158.73 52552.40 88888.00 2016-06-06 12:20:59.410 158 11806.46 158.70 52552.40 88888.00 2016-06-06 12:20:59.910 158 11806.47 158.76 52552.44 88888.00 2016-06-06 12:21:00.410 158 11806.47 158.73 52552.45 88888.00 2016-06-06 12:21:00.910 158 11806.47 158.76 52552.47 88888.00 2016-06-06 12:21:01.410 158 11806.42 158.79 52552.47 88888.00 2016-06-06 12:21:01.910 158 11806.41 158.72 52552.47 88888.00 2016-06-06 12:21:02.410 158 11806.38 158.63 52552.45 88888.00 2016-06-06 12:21:02.910 158 11806.35 158.60 52552.45 88888.00 2016-06-06 12:21:03.410 158 11806.32 158.59 52552.45 88888.00 2016-06-06 12:21:03.910 158 11806.31 158.57 52552.44 88888.00 2016-06-06 12:21:04.410 158 11806.32 158.51 52552.45 88888.00 2016-06-06 12:21:04.910 158 11806.29 158.48 52552.51 88888.00 2016-06-06 12:21:05.410 158 11806.29 158.39 52552.52 88888.00 2016-06-06 12:21:05.910 158 11806.24 158.31 52552.51 88888.00 2016-06-06 12:21:06.410 158 11806.21 158.22 52552.48 88888.00 2016-06-06 12:21:06.910 158 11806.14 158.14 52552.50 88888.00 2016-06-06 12:21:07.410 158 11806.07 158.03 52552.52 88888.00 2016-06-06 12:21:07.910 158 11806.06 158.02 52552.53 88888.00 2016-06-06 12:21:08.410 158 11806.04 158.00 52552.52 88888.00 2016-06-06 12:21:08.910 158 11805.96 157.97 52552.49 88888.00 2016-06-06 12:21:09.410 158 11805.90 157.93 52552.50 88888.00 2016-06-06 12:21:09.910 158 11805.87 157.85 52552.48 88888.00 2016-06-06 12:21:10.410 158 11805.88 157.89 52552.48 88888.00 2016-06-06 12:21:10.910 158 11805.87 157.93 52552.48 88888.00 2016-06-06 12:21:11.410 158 11805.78 157.92 52552.45 88888.00 2016-06-06 12:21:11.910 158 11805.69 157.96 52552.45 88888.00 2016-06-06 12:21:12.410 158 11805.61 157.95 52552.44 88888.00 2016-06-06 12:21:12.910 158 11805.55 157.97 52552.44 88888.00 2016-06-06 12:21:13.410 158 11805.55 157.99 52552.43 88888.00 2016-06-06 12:21:13.910 158 11805.56 158.02 52552.44 88888.00 2016-06-06 12:21:14.410 158 11805.52 157.98 52552.41 88888.00 2016-06-06 12:21:14.910 158 11805.50 157.90 52552.41 88888.00 2016-06-06 12:21:15.410 158 11805.46 157.90 52552.42 88888.00 2016-06-06 12:21:15.910 158 11805.41 157.89 52552.44 88888.00 2016-06-06 12:21:16.410 158 11805.30 157.83 52552.44 88888.00 2016-06-06 12:21:16.910 158 11805.26 157.80 52552.42 88888.00 2016-06-06 12:21:17.410 158 11805.28 157.79 52552.45 88888.00 2016-06-06 12:21:17.910 158 11805.27 157.79 52552.47 88888.00 2016-06-06 12:21:18.411 158 11805.25 157.82 52552.43 88888.00 2016-06-06 12:21:18.911 158 11805.23 157.79 52552.43 88888.00 2016-06-06 12:21:19.411 158 11805.27 157.76 52552.47 88888.00 2016-06-06 12:21:19.911 158 11805.29 157.69 52552.44 88888.00 2016-06-06 12:21:20.411 158 11805.32 157.70 52552.41 88888.00 2016-06-06 12:21:20.911 158 11805.29 157.73 52552.44 88888.00 2016-06-06 12:21:21.411 158 11805.30 157.67 52552.45 88888.00 2016-06-06 12:21:21.911 158 11805.29 157.63 52552.48 88888.00 2016-06-06 12:21:22.411 158 11805.26 157.64 52552.49 88888.00 2016-06-06 12:21:22.911 158 11805.25 157.66 52552.50 88888.00 2016-06-06 12:21:23.411 158 11805.17 157.63 52552.50 88888.00 2016-06-06 12:21:23.911 158 11805.11 157.62 52552.53 88888.00 2016-06-06 12:21:24.411 158 11805.02 157.62 52552.53 88888.00 2016-06-06 12:21:24.911 158 11804.94 157.61 52552.52 88888.00 2016-06-06 12:21:25.411 158 11804.84 157.58 52552.54 88888.00 2016-06-06 12:21:25.911 158 11804.76 157.58 52552.54 88888.00 2016-06-06 12:21:26.411 158 11804.70 157.61 52552.60 88888.00 2016-06-06 12:21:26.911 158 11804.62 157.59 52552.62 88888.00 2016-06-06 12:21:27.411 158 11804.51 157.62 52552.62 88888.00 2016-06-06 12:21:27.911 158 11804.45 157.61 52552.67 88888.00 2016-06-06 12:21:28.411 158 11804.38 157.62 52552.68 88888.00 2016-06-06 12:21:28.911 158 11804.29 157.62 52552.65 88888.00 2016-06-06 12:21:29.411 158 11804.19 157.63 52552.68 88888.00 2016-06-06 12:21:29.911 158 11804.15 157.62 52552.72 88888.00 2016-06-06 12:21:30.411 158 11804.09 157.59 52552.71 88888.00 2016-06-06 12:21:30.911 158 11804.05 157.56 52552.69 88888.00 2016-06-06 12:21:31.411 158 11804.04 157.52 52552.68 88888.00 2016-06-06 12:21:31.911 158 11804.03 157.57 52552.66 88888.00 2016-06-06 12:21:32.411 158 11804.01 157.64 52552.70 88888.00 2016-06-06 12:21:32.911 158 11804.00 157.70 52552.69 88888.00 2016-06-06 12:21:33.411 158 11804.03 157.70 52552.66 88888.00 2016-06-06 12:21:33.911 158 11804.03 157.70 52552.65 88888.00 2016-06-06 12:21:34.411 158 11804.00 157.74 52552.69 88888.00 2016-06-06 12:21:34.911 158 11803.96 157.80 52552.70 88888.00 2016-06-06 12:21:35.411 158 11803.95 157.82 52552.69 88888.00 2016-06-06 12:21:35.911 158 11803.95 157.85 52552.70 88888.00 2016-06-06 12:21:36.411 158 11803.94 157.83 52552.66 88888.00 2016-06-06 12:21:36.911 158 11803.96 157.82 52552.62 88888.00 2016-06-06 12:21:37.411 158 11804.00 157.82 52552.61 88888.00 2016-06-06 12:21:37.911 158 11804.05 157.81 52552.59 88888.00 2016-06-06 12:21:38.411 158 11804.09 157.80 52552.58 88888.00 2016-06-06 12:21:38.911 158 11804.09 157.80 52552.53 88888.00 2016-06-06 12:21:39.411 158 11804.09 157.82 52552.52 88888.00 2016-06-06 12:21:39.911 158 11804.07 157.87 52552.51 88888.00 2016-06-06 12:21:40.411 158 11804.03 157.90 52552.51 88888.00 2016-06-06 12:21:40.911 158 11804.03 157.95 52552.51 88888.00 2016-06-06 12:21:41.411 158 11804.01 157.99 52552.56 88888.00 2016-06-06 12:21:41.911 158 11803.94 158.00 52552.54 88888.00 2016-06-06 12:21:42.411 158 11803.89 158.00 52552.53 88888.00 2016-06-06 12:21:42.911 158 11803.86 158.01 52552.57 88888.00 2016-06-06 12:21:43.411 158 11803.86 158.02 52552.58 88888.00 2016-06-06 12:21:43.911 158 11803.88 158.00 52552.54 88888.00 2016-06-06 12:21:44.411 158 11803.87 157.96 52552.56 88888.00 2016-06-06 12:21:44.911 158 11803.88 157.95 52552.56 88888.00 2016-06-06 12:21:45.411 158 11803.93 157.88 52552.57 88888.00 2016-06-06 12:21:45.911 158 11803.91 157.82 52552.61 88888.00 2016-06-06 12:21:46.411 158 11803.91 157.82 52552.62 88888.00 2016-06-06 12:21:46.911 158 11803.88 157.76 52552.60 88888.00 2016-06-06 12:21:47.411 158 11803.81 157.73 52552.60 88888.00 2016-06-06 12:21:47.911 158 11803.78 157.73 52552.60 88888.00 2016-06-06 12:21:48.411 158 11803.77 157.73 52552.61 88888.00 2016-06-06 12:21:48.911 158 11803.76 157.76 52552.66 88888.00 2016-06-06 12:21:49.411 158 11803.67 157.81 52552.70 88888.00 2016-06-06 12:21:49.911 158 11803.61 157.86 52552.78 88888.00 2016-06-06 12:21:50.411 158 11803.56 157.91 52552.83 88888.00 2016-06-06 12:21:50.911 158 11803.57 157.93 52552.83 88888.00 2016-06-06 12:21:51.411 158 11803.56 157.98 52552.84 88888.00 2016-06-06 12:21:51.911 158 11803.49 158.02 52552.87 88888.00 2016-06-06 12:21:52.411 158 11803.42 158.03 52552.87 88888.00 2016-06-06 12:21:52.911 158 11803.31 158.00 52552.89 88888.00 2016-06-06 12:21:53.411 158 11803.25 158.00 52552.98 88888.00 2016-06-06 12:21:53.911 158 11803.25 158.02 52553.00 88888.00 2016-06-06 12:21:54.411 158 11803.17 158.03 52552.95 88888.00 2016-06-06 12:21:54.911 158 11803.15 158.06 52552.95 88888.00 2016-06-06 12:21:55.411 158 11803.16 158.03 52552.96 88888.00 2016-06-06 12:21:55.911 158 11803.16 158.02 52552.94 88888.00 2016-06-06 12:21:56.411 158 11803.16 158.05 52552.95 88888.00 2016-06-06 12:21:56.911 158 11803.13 158.09 52552.97 88888.00 2016-06-06 12:21:57.411 158 11803.09 158.09 52552.98 88888.00 2016-06-06 12:21:57.911 158 11803.07 158.12 52552.98 88888.00 2016-06-06 12:21:58.411 158 11803.00 158.24 52553.01 88888.00 2016-06-06 12:21:58.911 158 11802.99 158.26 52553.02 88888.00 2016-06-06 12:21:59.411 158 11802.95 158.28 52553.02 88888.00 2016-06-06 12:21:59.911 158 11802.89 158.36 52553.02 88888.00 2016-06-06 12:22:00.411 158 11802.88 158.37 52553.02 88888.00 2016-06-06 12:22:00.911 158 11802.83 158.41 52552.98 88888.00 2016-06-06 12:22:01.411 158 11802.78 158.48 52552.95 88888.00 2016-06-06 12:22:01.911 158 11802.74 158.54 52552.95 88888.00 2016-06-06 12:22:02.411 158 11802.71 158.59 52552.97 88888.00 2016-06-06 12:22:02.911 158 11802.69 158.60 52552.98 88888.00 2016-06-06 12:22:03.411 158 11802.67 158.59 52552.95 88888.00 2016-06-06 12:22:03.911 158 11802.70 158.58 52552.94 88888.00 2016-06-06 12:22:04.411 158 11802.71 158.59 52552.92 88888.00 2016-06-06 12:22:04.911 158 11802.66 158.60 52552.94 88888.00 2016-06-06 12:22:05.411 158 11802.65 158.67 52552.95 88888.00 2016-06-06 12:22:05.911 158 11802.61 158.65 52552.92 88888.00 2016-06-06 12:22:06.411 158 11802.58 158.69 52552.91 88888.00 2016-06-06 12:22:06.911 158 11802.56 158.75 52552.87 88888.00 2016-06-06 12:22:07.411 158 11802.57 158.78 52552.85 88888.00 2016-06-06 12:22:07.911 158 11802.58 158.82 52552.86 88888.00 2016-06-06 12:22:08.411 158 11802.57 158.85 52552.87 88888.00 2016-06-06 12:22:08.911 158 11802.56 158.84 52552.87 88888.00 2016-06-06 12:22:09.411 158 11802.56 158.85 52552.87 88888.00 2016-06-06 12:22:09.911 158 11802.54 158.86 52552.89 88888.00 2016-06-06 12:22:10.411 158 11802.52 158.86 52552.92 88888.00 2016-06-06 12:22:10.911 158 11802.45 158.95 52552.92 88888.00 2016-06-06 12:22:11.411 158 11802.38 158.99 52552.96 88888.00 2016-06-06 12:22:11.911 158 11802.30 159.00 52552.95 88888.00 2016-06-06 12:22:12.411 158 11802.28 158.99 52553.01 88888.00 2016-06-06 12:22:12.911 158 11802.21 159.05 52553.05 88888.00 2016-06-06 12:22:13.411 158 11802.12 159.09 52553.09 88888.00 2016-06-06 12:22:13.911 158 11802.09 159.09 52553.07 88888.00 2016-06-06 12:22:14.411 158 11802.08 159.13 52553.09 88888.00 2016-06-06 12:22:14.911 158 11802.05 159.18 52553.07 88888.00 2016-06-06 12:22:15.411 158 11802.02 159.27 52553.06 88888.00 2016-06-06 12:22:15.911 158 11801.99 159.29 52553.09 88888.00 2016-06-06 12:22:16.411 158 11801.96 159.31 52553.12 88888.00 2016-06-06 12:22:16.911 158 11801.94 159.34 52553.15 88888.00 2016-06-06 12:22:17.411 158 11801.95 159.35 52553.14 88888.00 2016-06-06 12:22:17.911 158 11801.93 159.36 52553.19 88888.00 2016-06-06 12:22:18.411 158 11801.93 159.45 52553.20 88888.00 2016-06-06 12:22:18.911 158 11801.93 159.51 52553.14 88888.00 2016-06-06 12:22:19.411 158 11801.94 159.57 52553.15 88888.00 2016-06-06 12:22:19.911 158 11801.95 159.58 52553.16 88888.00 2016-06-06 12:22:20.411 158 11801.96 159.60 52553.20 88888.00 2016-06-06 12:22:20.911 158 11801.91 159.67 52553.22 88888.00 2016-06-06 12:22:21.411 158 11801.91 159.70 52553.23 88888.00 2016-06-06 12:22:21.911 158 11801.91 159.73 52553.19 88888.00 2016-06-06 12:22:22.411 158 11801.90 159.75 52553.21 88888.00 2016-06-06 12:22:22.911 158 11801.87 159.75 52553.22 88888.00 2016-06-06 12:22:23.411 158 11801.88 159.75 52553.20 88888.00 2016-06-06 12:22:23.911 158 11801.88 159.71 52553.19 88888.00 2016-06-06 12:22:24.411 158 11801.90 159.69 52553.19 88888.00 2016-06-06 12:22:24.911 158 11801.90 159.66 52553.18 88888.00 2016-06-06 12:22:25.411 158 11801.87 159.64 52553.20 88888.00 2016-06-06 12:22:25.911 158 11801.85 159.56 52553.15 88888.00 2016-06-06 12:22:26.411 158 11801.87 159.50 52553.15 88888.00 2016-06-06 12:22:26.911 158 11801.86 159.47 52553.12 88888.00 2016-06-06 12:22:27.411 158 11801.85 159.47 52553.13 88888.00 2016-06-06 12:22:27.911 158 11801.81 159.44 52553.14 88888.00 2016-06-06 12:22:28.411 158 11801.79 159.41 52553.13 88888.00 2016-06-06 12:22:28.911 158 11801.81 159.38 52553.16 88888.00 2016-06-06 12:22:29.411 158 11801.79 159.34 52553.16 88888.00 2016-06-06 12:22:29.911 158 11801.74 159.25 52553.15 88888.00 2016-06-06 12:22:30.411 158 11801.68 159.22 52553.14 88888.00 2016-06-06 12:22:30.911 158 11801.66 159.24 52553.14 88888.00 2016-06-06 12:22:31.411 158 11801.66 159.25 52553.14 88888.00 2016-06-06 12:22:31.911 158 11801.65 159.23 52553.15 88888.00 2016-06-06 12:22:32.411 158 11801.64 159.25 52553.16 88888.00 2016-06-06 12:22:32.911 158 11801.68 159.31 52553.16 88888.00 2016-06-06 12:22:33.411 158 11801.66 159.32 52553.18 88888.00 2016-06-06 12:22:33.911 158 11801.60 159.32 52553.22 88888.00 2016-06-06 12:22:34.411 158 11801.58 159.38 52553.24 88888.00 2016-06-06 12:22:34.911 158 11801.55 159.41 52553.24 88888.00 2016-06-06 12:22:35.411 158 11801.51 159.41 52553.25 88888.00 2016-06-06 12:22:35.911 158 11801.49 159.48 52553.27 88888.00 2016-06-06 12:22:36.411 158 11801.47 159.61 52553.28 88888.00 2016-06-06 12:22:36.911 158 11801.49 159.64 52553.31 88888.00 2016-06-06 12:22:37.411 158 11801.51 159.71 52553.31 88888.00 2016-06-06 12:22:37.911 158 11801.49 159.84 52553.32 88888.00 2016-06-06 12:22:38.411 158 11801.47 159.94 52553.35 88888.00 2016-06-06 12:22:38.911 158 11801.48 160.01 52553.37 88888.00 2016-06-06 12:22:39.411 158 11801.48 160.11 52553.44 88888.00 2016-06-06 12:22:39.911 158 11801.47 160.24 52553.48 88888.00 2016-06-06 12:22:40.411 158 11801.47 160.35 52553.45 88888.00 2016-06-06 12:22:40.911 158 11801.47 160.47 52553.47 88888.00 2016-06-06 12:22:41.411 158 11801.44 160.52 52553.54 88888.00 2016-06-06 12:22:41.911 158 11801.42 160.64 52553.56 88888.00 2016-06-06 12:22:42.411 158 11801.42 160.73 52553.59 88888.00 2016-06-06 12:22:42.911 158 11801.38 160.81 52553.58 88888.00 2016-06-06 12:22:43.411 158 11801.34 160.96 52553.58 88888.00 2016-06-06 12:22:43.911 158 11801.29 161.02 52553.60 88888.00 2016-06-06 12:22:44.411 158 11801.21 161.03 52553.59 88888.00 2016-06-06 12:22:44.911 158 11801.15 161.07 52553.62 88888.00 2016-06-06 12:22:45.411 158 11801.08 161.10 52553.60 88888.00 2016-06-06 12:22:45.911 158 11801.07 161.15 52553.58 88888.00 2016-06-06 12:22:46.411 158 11801.03 161.19 52553.58 88888.00 2016-06-06 12:22:46.911 158 11800.99 161.21 52553.59 88888.00 2016-06-06 12:22:47.411 158 11800.98 161.28 52553.59 88888.00 2016-06-06 12:22:47.911 158 11800.96 161.35 52553.62 88888.00 2016-06-06 12:22:48.411 158 11800.95 161.39 52553.59 88888.00 2016-06-06 12:22:48.911 158 11800.95 161.45 52553.58 88888.00 2016-06-06 12:22:49.411 158 11800.98 161.49 52553.56 88888.00 2016-06-06 12:22:49.911 158 11800.99 161.58 52553.55 88888.00 2016-06-06 12:22:50.411 158 11801.00 161.64 52553.59 88888.00 2016-06-06 12:22:50.911 158 11801.04 161.70 52553.62 88888.00 2016-06-06 12:22:51.411 158 11801.05 161.76 52553.63 88888.00 2016-06-06 12:22:51.911 158 11801.14 161.74 52553.64 88888.00 2016-06-06 12:22:52.411 158 11801.17 161.71 52553.65 88888.00 2016-06-06 12:22:52.911 158 11801.21 161.75 52553.64 88888.00 2016-06-06 12:22:53.411 158 11801.25 161.79 52553.69 88888.00 2016-06-06 12:22:53.911 158 11801.29 161.84 52553.71 88888.00 2016-06-06 12:22:54.411 158 11801.38 161.90 52553.72 88888.00 2016-06-06 12:22:54.911 158 11801.44 161.97 52553.77 88888.00 2016-06-06 12:22:55.411 158 11801.47 162.04 52553.81 88888.00 2016-06-06 12:22:55.911 158 11801.51 162.12 52553.83 88888.00 2016-06-06 12:22:56.411 158 11801.53 162.19 52553.85 88888.00 2016-06-06 12:22:56.911 158 11801.55 162.28 52553.89 88888.00 2016-06-06 12:22:57.411 158 11801.53 162.36 52553.90 88888.00 2016-06-06 12:22:57.911 158 11801.50 162.47 52553.93 88888.00 2016-06-06 12:22:58.411 158 11801.47 162.62 52553.99 88888.00 2016-06-06 12:22:58.911 158 11801.42 162.76 52553.98 88888.00 2016-06-06 12:22:59.411 158 11801.42 162.82 52554.02 88888.00 2016-06-06 12:22:59.911 158 11801.40 162.83 52554.06 88888.00 2016-06-06 12:23:00.411 158 11801.34 162.90 52554.06 88888.00 2016-06-06 12:23:00.911 158 11801.35 162.96 52554.09 88888.00 2016-06-06 12:23:01.411 158 11801.35 163.08 52554.15 88888.00 2016-06-06 12:23:01.911 158 11801.33 163.14 52554.18 88888.00 2016-06-06 12:23:02.411 158 11801.26 163.21 52554.17 88888.00 2016-06-06 12:23:02.911 158 11801.17 163.26 52554.17 88888.00 2016-06-06 12:23:03.411 158 11801.12 163.33 52554.19 88888.00 2016-06-06 12:23:03.911 158 11801.05 163.35 52554.19 88888.00 2016-06-06 12:23:04.411 158 11801.04 163.42 52554.24 88888.00 2016-06-06 12:23:04.911 158 11801.00 163.51 52554.25 88888.00 2016-06-06 12:23:05.411 158 11800.98 163.57 52554.23 88888.00 2016-06-06 12:23:05.911 158 11800.91 163.62 52554.21 88888.00 2016-06-06 12:23:06.411 158 11800.86 163.69 52554.18 88888.00 2016-06-06 12:23:06.911 158 11800.81 163.77 52554.18 88888.00 2016-06-06 12:23:07.411 158 11800.85 163.79 52554.18 88888.00 2016-06-06 12:23:07.911 158 11800.88 163.83 52554.19 88888.00 2016-06-06 12:23:08.411 158 11800.86 163.88 52554.20 88888.00 2016-06-06 12:23:08.911 158 11800.80 163.90 52554.21 88888.00 2016-06-06 12:23:09.411 158 11800.78 163.94 52554.20 88888.00 2016-06-06 12:23:09.911 158 11800.78 164.00 52554.16 88888.00 2016-06-06 12:23:10.411 158 11800.80 164.02 52554.20 88888.00 2016-06-06 12:23:10.911 158 11800.81 164.03 52554.24 88888.00 2016-06-06 12:23:11.411 158 11800.79 164.06 52554.25 88888.00 2016-06-06 12:23:11.911 158 11800.78 164.09 52554.23 88888.00 2016-06-06 12:23:12.411 158 11800.80 164.13 52554.26 88888.00 2016-06-06 12:23:12.911 158 11800.81 164.18 52554.25 88888.00 2016-06-06 12:23:13.411 158 11800.81 164.23 52554.20 88888.00 2016-06-06 12:23:13.911 158 11800.82 164.27 52554.20 88888.00 2016-06-06 12:23:14.411 158 11800.84 164.27 52554.21 88888.00 2016-06-06 12:23:14.911 158 11800.87 164.30 52554.19 88888.00 2016-06-06 12:23:15.411 158 11800.89 164.36 52554.20 88888.00 2016-06-06 12:23:15.911 158 11800.96 164.38 52554.20 88888.00 2016-06-06 12:23:16.411 158 11800.99 164.39 52554.24 88888.00 2016-06-06 12:23:16.911 158 11801.04 164.42 52554.26 88888.00 2016-06-06 12:23:17.411 158 11801.09 164.44 52554.25 88888.00 2016-06-06 12:23:17.911 158 11801.09 164.50 52554.26 88888.00 2016-06-06 12:23:18.411 158 11801.15 164.58 52554.26 88888.00 2016-06-06 12:23:18.911 158 11801.22 164.65 52554.27 88888.00 2016-06-06 12:23:19.411 158 11801.19 164.75 52554.29 88888.00 2016-06-06 12:23:19.911 158 11801.22 164.83 52554.27 88888.00 2016-06-06 12:23:20.411 158 11801.21 164.90 52554.27 88888.00 2016-06-06 12:23:20.911 158 11801.16 165.02 52554.29 88888.00 2016-06-06 12:23:21.411 158 11801.13 165.08 52554.33 88888.00 2016-06-06 12:23:21.911 158 11801.21 165.16 52554.37 88888.00 2016-06-06 12:23:22.411 158 11801.23 165.28 52554.41 88888.00 2016-06-06 12:23:22.911 158 11801.23 165.39 52554.45 88888.00 2016-06-06 12:23:23.411 158 11801.23 165.45 52554.45 88888.00 2016-06-06 12:23:23.911 158 11801.22 165.55 52554.48 88888.00 2016-06-06 12:23:24.411 158 11801.17 165.67 52554.55 88888.00 2016-06-06 12:23:24.911 158 11801.17 165.74 52554.56 88888.00 2016-06-06 12:23:25.411 158 11801.22 165.78 52554.57 88888.00 2016-06-06 12:23:25.911 158 11801.23 165.89 52554.60 88888.00 2016-06-06 12:23:26.411 158 11801.24 165.94 52554.59 88888.00 2016-06-06 12:23:26.911 158 11801.24 166.01 52554.62 88888.00 2016-06-06 12:23:27.411 158 11801.22 166.04 52554.65 88888.00 2016-06-06 12:23:27.911 158 11801.20 166.05 52554.70 88888.00 2016-06-06 12:23:28.411 158 11801.20 166.10 52554.71 88888.00 2016-06-06 12:23:28.911 158 11801.19 166.15 52554.73 88888.00 2016-06-06 12:23:29.411 158 11801.19 166.19 52554.73 88888.00 2016-06-06 12:23:29.911 158 11801.17 166.22 52554.76 88888.00 2016-06-06 12:23:30.411 158 11801.19 166.26 52554.74 88888.00 2016-06-06 12:23:30.911 158 11801.19 166.30 52554.72 88888.00 2016-06-06 12:23:31.411 158 11801.20 166.33 52554.73 88888.00 2016-06-06 12:23:31.911 158 11801.20 166.36 52554.76 88888.00 2016-06-06 12:23:32.411 158 11801.20 166.43 52554.76 88888.00 2016-06-06 12:23:32.911 158 11801.21 166.51 52554.79 88888.00 2016-06-06 12:23:33.411 158 11801.15 166.55 52554.81 88888.00 2016-06-06 12:23:33.911 158 11801.11 166.64 52554.77 88888.00 2016-06-06 12:23:34.411 158 11801.08 166.69 52554.74 88888.00 2016-06-06 12:23:34.911 158 11801.08 166.69 52554.76 88888.00 2016-06-06 12:23:35.411 158 11801.13 166.73 52554.78 88888.00 2016-06-06 12:23:35.911 158 11801.15 166.75 52554.77 88888.00 2016-06-06 12:23:36.411 158 11801.17 166.80 52554.74 88888.00 2016-06-06 12:23:36.911 158 11801.19 166.87 52554.78 88888.00 2016-06-06 12:23:37.411 158 11801.19 166.97 52554.81 88888.00 2016-06-06 12:23:37.911 158 11801.24 167.04 52554.80 88888.00 2016-06-06 12:23:38.411 158 11801.29 167.11 52554.81 88888.00 2016-06-06 12:23:38.911 158 11801.31 167.16 52554.79 88888.00 2016-06-06 12:23:39.411 158 11801.31 167.23 52554.79 88888.00 2016-06-06 12:23:39.911 158 11801.33 167.29 52554.79 88888.00 2016-06-06 12:23:40.411 158 11801.34 167.37 52554.79 88888.00 2016-06-06 12:23:40.911 158 11801.33 167.43 52554.78 88888.00 2016-06-06 12:23:41.411 158 11801.34 167.49 52554.79 88888.00 2016-06-06 12:23:41.911 158 11801.38 167.52 52554.81 88888.00 2016-06-06 12:23:42.411 158 11801.44 167.60 52554.79 88888.00 2016-06-06 12:23:42.911 158 11801.44 167.67 52554.83 88888.00 2016-06-06 12:23:43.411 158 11801.43 167.76 52554.86 88888.00 2016-06-06 12:23:43.911 158 11801.39 167.81 52554.85 88888.00 2016-06-06 12:23:44.411 158 11801.42 167.87 52554.82 88888.00 2016-06-06 12:23:44.911 158 11801.46 167.93 52554.86 88888.00 2016-06-06 12:23:45.411 158 11801.44 168.00 52554.92 88888.00 2016-06-06 12:23:45.911 158 11801.43 168.05 52554.97 88888.00 2016-06-06 12:23:46.411 158 11801.40 168.10 52555.00 88888.00 2016-06-06 12:23:46.911 158 11801.31 168.20 52555.05 88888.00 2016-06-06 12:23:47.411 158 11801.26 168.32 52555.03 88888.00 2016-06-06 12:23:47.911 158 11801.24 168.39 52555.05 88888.00 2016-06-06 12:23:48.412 158 11801.23 168.49 52555.13 88888.00 2016-06-06 12:23:48.912 158 11801.19 168.59 52555.16 88888.00 2016-06-06 12:23:49.412 158 11801.17 168.70 52555.18 88888.00 2016-06-06 12:23:49.912 158 11801.11 168.81 52555.23 88888.00 2016-06-06 12:23:50.412 158 11801.12 168.92 52555.23 88888.00 2016-06-06 12:23:50.912 158 11801.09 168.98 52555.27 88888.00 2016-06-06 12:23:51.412 158 11801.09 169.14 52555.32 88888.00 2016-06-06 12:23:51.912 158 11801.09 169.27 52555.39 88888.00 2016-06-06 12:23:52.412 158 11801.06 169.41 52555.41 88888.00 2016-06-06 12:23:52.912 158 11801.04 169.58 52555.42 88888.00 2016-06-06 12:23:53.412 158 11801.04 169.71 52555.42 88888.00 2016-06-06 12:23:53.912 158 11801.02 169.84 52555.49 88888.00 2016-06-06 12:23:54.412 158 11800.93 169.93 52555.54 88888.00 2016-06-06 12:23:54.912 158 11800.87 170.00 52555.60 88888.00 2016-06-06 12:23:55.412 158 11800.79 170.08 52555.57 88888.00 2016-06-06 12:23:55.912 158 11800.76 170.19 52555.58 88888.00 2016-06-06 12:23:56.412 158 11800.76 170.24 52555.62 88888.00 2016-06-06 12:23:56.912 158 11800.78 170.39 52555.61 88888.00 2016-06-06 12:23:57.412 158 11800.77 170.53 52555.66 88888.00 2016-06-06 12:23:57.912 158 11800.80 170.60 52555.66 88888.00 2016-06-06 12:23:58.412 158 11800.80 170.66 52555.70 88888.00 2016-06-06 12:23:58.912 158 11800.84 170.72 52555.69 88888.00 2016-06-06 12:23:59.412 158 11800.88 170.82 52555.66 88888.00 2016-06-06 12:23:59.912 158 11800.89 170.91 52555.67 88888.00 2016-06-06 12:24:00.412 158 11800.95 170.99 52555.69 88888.00 2016-06-06 12:24:00.912 158 11800.95 171.08 52555.71 88888.00 2016-06-06 12:24:01.412 158 11800.99 171.14 52555.74 88888.00 2016-06-06 12:24:01.912 158 11801.05 171.15 52555.73 88888.00 2016-06-06 12:24:02.412 158 11801.12 171.19 52555.71 88888.00 2016-06-06 12:24:02.912 158 11801.21 171.23 52555.71 88888.00 2016-06-06 12:24:03.412 158 11801.24 171.29 52555.73 88888.00 2016-06-06 12:24:03.912 158 11801.30 171.36 52555.73 88888.00 2016-06-06 12:24:04.412 158 11801.39 171.40 52555.73 88888.00 2016-06-06 12:24:04.912 158 11801.44 171.47 52555.73 88888.00 2016-06-06 12:24:05.412 158 11801.48 171.54 52555.71 88888.00 2016-06-06 12:24:05.912 158 11801.49 171.57 52555.70 88888.00 2016-06-06 12:24:06.412 158 11801.50 171.61 52555.73 88888.00 2016-06-06 12:24:06.912 158 11801.51 171.64 52555.76 88888.00 2016-06-06 12:24:07.412 158 11801.52 171.67 52555.75 88888.00 2016-06-06 12:24:07.912 158 11801.55 171.77 52555.78 88888.00 2016-06-06 12:24:08.412 158 11801.55 171.83 52555.77 88888.00 2016-06-06 12:24:08.912 158 11801.56 171.92 52555.78 88888.00 2016-06-06 12:24:09.412 158 11801.55 172.01 52555.84 88888.00 2016-06-06 12:24:09.912 158 11801.58 172.08 52555.86 88888.00 2016-06-06 12:24:10.412 158 11801.55 172.21 52555.86 88888.00 2016-06-06 12:24:10.912 158 11801.52 172.30 52555.91 88888.00 2016-06-06 12:24:11.412 158 11801.56 172.39 52555.93 88888.00 2016-06-06 12:24:11.912 158 11801.58 172.42 52555.93 88888.00 2016-06-06 12:24:12.412 158 11801.63 172.50 52555.97 88888.00 2016-06-06 12:24:12.912 158 11801.60 172.56 52555.97 88888.00 2016-06-06 12:24:13.412 158 11801.59 172.66 52556.00 88888.00 2016-06-06 12:24:13.912 158 11801.58 172.75 52556.01 88888.00 2016-06-06 12:24:14.412 158 11801.53 172.79 52556.05 88888.00 2016-06-06 12:24:14.912 158 11801.49 172.81 52556.11 88888.00 2016-06-06 12:24:15.412 158 11801.43 172.88 52556.13 88888.00 2016-06-06 12:24:15.912 158 11801.41 172.97 52556.17 88888.00 2016-06-06 12:24:16.412 158 11801.38 173.07 52556.26 88888.00 2016-06-06 12:24:16.912 158 11801.37 173.04 52556.28 88888.00 2016-06-06 12:24:17.412 158 11801.33 173.04 52556.32 88888.00 2016-06-06 12:24:17.912 158 11801.30 173.10 52556.36 88888.00 2016-06-06 12:24:18.412 158 11801.29 173.17 52556.36 88888.00 2016-06-06 12:24:18.912 158 11801.29 173.21 52556.36 88888.00 2016-06-06 12:24:19.412 158 11801.22 173.24 52556.42 88888.00 2016-06-06 12:24:19.912 158 11801.19 173.29 52556.48 88888.00 2016-06-06 12:24:20.412 158 11801.16 173.34 52556.50 88888.00 2016-06-06 12:24:20.912 158 11801.12 173.39 52556.49 88888.00 2016-06-06 12:24:21.412 158 11801.07 173.43 52556.49 88888.00 2016-06-06 12:24:21.912 158 11801.05 173.49 52556.58 88888.00 2016-06-06 12:24:22.412 158 11800.99 173.58 52556.61 88888.00 2016-06-06 12:24:22.912 158 11800.95 173.61 52556.64 88888.00 2016-06-06 12:24:23.412 158 11800.90 173.70 52556.67 88888.00 2016-06-06 12:24:23.912 158 11800.88 173.79 52556.71 88888.00 2016-06-06 12:24:24.412 158 11800.82 173.84 52556.70 88888.00 2016-06-06 12:24:24.912 158 11800.85 173.90 52556.72 88888.00 2016-06-06 12:24:25.412 158 11800.89 173.99 52556.73 88888.00 2016-06-06 12:24:25.912 158 11800.85 174.07 52556.77 88888.00 2016-06-06 12:24:26.412 158 11800.80 174.18 52556.79 88888.00 2016-06-06 12:24:26.912 158 11800.80 174.25 52556.77 88888.00 2016-06-06 12:24:27.412 158 11800.84 174.31 52556.81 88888.00 2016-06-06 12:24:27.912 158 11800.84 174.42 52556.82 88888.00 2016-06-06 12:24:28.413 158 11800.86 174.52 52556.85 88888.00 2016-06-06 12:24:28.913 158 11800.86 174.58 52556.82 88888.00 2016-06-06 12:24:29.413 158 11800.87 174.68 52556.82 88888.00 2016-06-06 12:24:29.913 158 11800.94 174.81 52556.84 88888.00 2016-06-06 12:24:30.413 158 11801.02 174.86 52556.86 88888.00 2016-06-06 12:24:30.913 158 11801.07 174.93 52556.86 88888.00 2016-06-06 12:24:31.413 158 11801.09 174.96 52556.85 88888.00 2016-06-06 12:24:31.913 158 11801.15 175.00 52556.85 88888.00 2016-06-06 12:24:32.413 158 11801.21 175.06 52556.86 88888.00 2016-06-06 12:24:32.913 158 11801.23 175.13 52556.88 88888.00 2016-06-06 12:24:33.412 158 11801.31 175.22 52556.86 88888.00 2016-06-06 12:24:33.912 158 11801.34 175.29 52556.86 88888.00 2016-06-06 12:24:34.412 158 11801.35 175.30 52556.85 88888.00 2016-06-06 12:24:34.912 158 11801.41 175.32 52556.85 88888.00 2016-06-06 12:24:35.412 158 11801.48 175.29 52556.85 88888.00 2016-06-06 12:24:35.912 158 11801.58 175.27 52556.85 88888.00 2016-06-06 12:24:36.412 158 11801.66 175.27 52556.88 88888.00 2016-06-06 12:24:36.912 158 11801.74 175.29 52556.86 88888.00 2016-06-06 12:24:37.412 158 11801.81 175.32 52556.88 88888.00 2016-06-06 12:24:37.912 158 11801.90 175.34 52556.88 88888.00 2016-06-06 12:24:38.412 158 11802.01 175.36 52556.93 88888.00 2016-06-06 12:24:38.912 158 11802.12 175.34 52556.97 88888.00 2016-06-06 12:24:39.412 158 11802.25 175.37 52557.01 88888.00 2016-06-06 12:24:39.912 158 11802.35 175.42 52557.05 88888.00 2016-06-06 12:24:40.412 158 11802.48 175.47 52557.08 88888.00 2016-06-06 12:24:40.912 158 11802.54 175.55 52557.10 88888.00 2016-06-06 12:24:41.412 158 11802.56 175.60 52557.16 88888.00 2016-06-06 12:24:41.912 158 11802.64 175.65 52557.18 88888.00 2016-06-06 12:24:42.412 158 11802.66 175.68 52557.18 88888.00 2016-06-06 12:24:42.912 158 11802.69 175.71 52557.20 88888.00 2016-06-06 12:24:43.412 158 11802.73 175.81 52557.20 88888.00 2016-06-06 12:24:43.912 158 11802.73 175.90 52557.25 88888.00 2016-06-06 12:24:44.412 158 11802.70 176.00 52557.30 88888.00 2016-06-06 12:24:44.912 158 11802.66 176.07 52557.36 88888.00 2016-06-06 12:24:45.412 158 11802.66 176.07 52557.39 88888.00 2016-06-06 12:24:45.912 158 11802.63 176.11 52557.46 88888.00 2016-06-06 12:24:46.412 158 11802.62 176.12 52557.50 88888.00 2016-06-06 12:24:46.912 158 11802.63 176.20 52557.51 88888.00 2016-06-06 12:24:47.412 158 11802.63 176.26 52557.51 88888.00 2016-06-06 12:24:47.912 158 11802.62 176.34 52557.54 88888.00 2016-06-06 12:24:48.412 158 11802.56 176.42 52557.55 88888.00 2016-06-06 12:24:48.912 158 11802.53 176.44 52557.54 88888.00 2016-06-06 12:24:49.412 158 11802.52 176.48 52557.58 88888.00 2016-06-06 12:24:49.912 158 11802.55 176.52 52557.60 88888.00 2016-06-06 12:24:50.412 158 11802.53 176.56 52557.61 88888.00 2016-06-06 12:24:50.912 158 11802.53 176.61 52557.61 88888.00 2016-06-06 12:24:51.412 158 11802.55 176.62 52557.58 88888.00 2016-06-06 12:24:51.912 158 11802.57 176.62 52557.54 88888.00 2016-06-06 12:24:52.412 158 11802.62 176.67 52557.59 88888.00 2016-06-06 12:24:52.912 158 11802.63 176.65 52557.59 88888.00 2016-06-06 12:24:53.412 158 11802.70 176.66 52557.63 88888.00 2016-06-06 12:24:53.912 158 11802.77 176.69 52557.62 88888.00 2016-06-06 12:24:54.412 158 11802.80 176.77 52557.56 88888.00 2016-06-06 12:24:54.912 158 11802.84 176.81 52557.55 88888.00 2016-06-06 12:24:55.412 158 11802.90 176.85 52557.60 88888.00 2016-06-06 12:24:55.912 158 11802.96 176.84 52557.58 88888.00 2016-06-06 12:24:56.412 158 11802.98 176.86 52557.55 88888.00 2016-06-06 12:24:56.912 158 11803.05 176.89 52557.60 88888.00 2016-06-06 12:24:57.412 158 11803.06 176.92 52557.62 88888.00 2016-06-06 12:24:57.912 158 11803.08 176.94 52557.62 88888.00 2016-06-06 12:24:58.412 158 11803.09 176.96 52557.62 88888.00 2016-06-06 12:24:58.912 158 11803.10 176.98 52557.60 88888.00 2016-06-06 12:24:59.412 158 11803.10 176.95 52557.61 88888.00 2016-06-06 12:24:59.912 158 11803.12 176.92 52557.62 88888.00 2016-06-06 12:25:00.412 158 11803.15 176.96 52557.64 88888.00 2016-06-06 12:25:00.912 158 11803.15 176.99 52557.69 88888.00 2016-06-06 12:25:01.412 158 11803.19 176.92 52557.72 88888.00 2016-06-06 12:25:01.912 158 11803.21 176.96 52557.72 88888.00 2016-06-06 12:25:02.412 158 11803.23 176.99 52557.69 88888.00 2016-06-06 12:25:02.912 158 11803.18 176.99 52557.68 88888.00 2016-06-06 12:25:03.412 158 11803.15 176.98 52557.71 88888.00 2016-06-06 12:25:03.912 158 11803.15 177.00 52557.76 88888.00 2016-06-06 12:25:04.412 158 11803.13 177.09 52557.74 88888.00 2016-06-06 12:25:04.912 158 11803.09 177.10 52557.76 88888.00 2016-06-06 12:25:05.412 158 11803.14 177.15 52557.73 88888.00 2016-06-06 12:25:05.912 158 11803.15 177.18 52557.76 88888.00 2016-06-06 12:25:06.412 158 11803.19 177.19 52557.80 88888.00 2016-06-06 12:25:06.912 158 11803.17 177.20 52557.82 88888.00 2016-06-06 12:25:07.412 158 11803.18 177.23 52557.82 88888.00 2016-06-06 12:25:07.912 158 11803.19 177.25 52557.82 88888.00 2016-06-06 12:25:08.412 158 11803.23 177.25 52557.88 88888.00 2016-06-06 12:25:08.912 158 11803.27 177.29 52557.91 88888.00 2016-06-06 12:25:09.412 158 11803.27 177.34 52557.90 88888.00 2016-06-06 12:25:09.912 158 11803.30 177.36 52557.86 88888.00 2016-06-06 12:25:10.412 158 11803.34 177.38 52557.85 88888.00 2016-06-06 12:25:10.912 158 11803.41 177.39 52557.97 88888.00 2016-06-06 12:25:11.412 158 11803.48 177.40 52558.03 88888.00 2016-06-06 12:25:11.912 158 11803.48 177.44 52558.04 88888.00 2016-06-06 12:25:12.412 158 11803.48 177.46 52558.05 88888.00 2016-06-06 12:25:12.912 158 11803.49 177.49 52558.06 88888.00 2016-06-06 12:25:13.412 158 11803.50 177.54 52558.11 88888.00 2016-06-06 12:25:13.912 158 11803.52 177.58 52558.13 88888.00 2016-06-06 12:25:14.412 158 11803.49 177.58 52558.08 88888.00 2016-06-06 12:25:14.912 158 11803.50 177.59 52558.13 88888.00 2016-06-06 12:25:15.412 158 11803.47 177.63 52558.17 88888.00 2016-06-06 12:25:15.912 158 11803.45 177.68 52558.17 88888.00 2016-06-06 12:25:16.412 158 11803.45 177.73 52558.17 88888.00 2016-06-06 12:25:16.912 158 11803.43 177.75 52558.17 88888.00 2016-06-06 12:25:17.412 158 11803.44 177.78 52558.22 88888.00 2016-06-06 12:25:17.912 158 11803.47 177.84 52558.23 88888.00 2016-06-06 12:25:18.412 158 11803.43 177.92 52558.27 88888.00 2016-06-06 12:25:18.912 158 11803.43 177.96 52558.34 88888.00 2016-06-06 12:25:19.412 158 11803.45 177.98 52558.34 88888.00 2016-06-06 12:25:19.912 158 11803.50 178.01 52558.33 88888.00 2016-06-06 12:25:20.412 158 11803.51 178.04 52558.32 88888.00 2016-06-06 12:25:20.912 158 11803.52 178.12 52558.38 88888.00 2016-06-06 12:25:21.412 158 11803.57 178.15 52558.42 88888.00 2016-06-06 12:25:21.912 158 11803.62 178.20 52558.41 88888.00 2016-06-06 12:25:22.412 158 11803.67 178.21 52558.40 88888.00 2016-06-06 12:25:22.912 158 11803.68 178.24 52558.43 88888.00 2016-06-06 12:25:23.412 158 11803.68 178.26 52558.46 88888.00 2016-06-06 12:25:23.912 158 11803.70 178.32 52558.48 88888.00 2016-06-06 12:25:24.412 158 11803.71 178.39 52558.50 88888.00 2016-06-06 12:25:24.912 158 11803.72 178.40 52558.51 88888.00 2016-06-06 12:25:25.412 158 11803.72 178.41 52558.49 88888.00 2016-06-06 12:25:25.912 158 11803.77 178.46 52558.51 88888.00 2016-06-06 12:25:26.412 158 11803.77 178.52 52558.51 88888.00 2016-06-06 12:25:26.912 158 11803.85 178.52 52558.52 88888.00 2016-06-06 12:25:27.412 158 11803.88 178.54 52558.53 88888.00 2016-06-06 12:25:27.912 158 11803.93 178.55 52558.52 88888.00 2016-06-06 12:25:28.412 158 11803.94 178.61 52558.53 88888.00 2016-06-06 12:25:28.912 158 11803.94 178.62 52558.53 88888.00 2016-06-06 12:25:29.412 158 11803.94 178.71 52558.55 88888.00 2016-06-06 12:25:29.912 158 11803.93 178.85 52558.55 88888.00 2016-06-06 12:25:30.412 158 11803.92 178.89 52558.56 88888.00 2016-06-06 12:25:30.912 158 11803.91 178.86 52558.60 88888.00 2016-06-06 12:25:31.412 158 11803.96 178.92 52558.62 88888.00 2016-06-06 12:25:31.912 158 11803.97 178.96 52558.65 88888.00 2016-06-06 12:25:32.412 158 11804.00 179.01 52558.68 88888.00 2016-06-06 12:25:32.912 158 11804.03 179.07 52558.70 88888.00 2016-06-06 12:25:33.412 158 11804.06 179.05 52558.74 88888.00 2016-06-06 12:25:33.912 158 11804.07 179.05 52558.75 88888.00 2016-06-06 12:25:34.412 158 11804.09 179.09 52558.75 88888.00 2016-06-06 12:25:34.912 158 11804.14 179.10 52558.77 88888.00 2016-06-06 12:25:35.412 158 11804.15 179.11 52558.77 88888.00 2016-06-06 12:25:35.912 158 11804.19 179.15 52558.76 88888.00 2016-06-06 12:25:36.412 158 11804.16 179.21 52558.78 88888.00 2016-06-06 12:25:36.912 158 11804.20 179.21 52558.83 88888.00 2016-06-06 12:25:37.412 158 11804.23 179.19 52558.88 88888.00 2016-06-06 12:25:37.912 158 11804.24 179.21 52558.95 88888.00 2016-06-06 12:25:38.412 158 11804.29 179.25 52558.99 88888.00 2016-06-06 12:25:38.912 158 11804.29 179.32 52558.94 88888.00 2016-06-06 12:25:39.412 158 11804.27 179.41 52558.97 88888.00 2016-06-06 12:25:39.912 158 11804.28 179.50 52559.03 88888.00 2016-06-06 12:25:40.412 158 11804.30 179.59 52559.05 88888.00 2016-06-06 12:25:40.912 158 11804.31 179.65 52559.06 88888.00 2016-06-06 12:25:41.412 158 11804.36 179.71 52559.10 88888.00 2016-06-06 12:25:41.912 158 11804.32 179.75 52559.13 88888.00 2016-06-06 12:25:42.412 158 11804.32 179.77 52559.15 88888.00 2016-06-06 12:25:42.912 158 11804.41 179.88 52559.20 88888.00 2016-06-06 12:25:43.412 158 11804.46 179.95 52559.21 88888.00 2016-06-06 12:25:43.912 158 11804.50 180.00 52559.24 88888.00 2016-06-06 12:25:44.412 158 11804.53 180.04 52559.28 88888.00 2016-06-06 12:25:44.912 158 11804.55 180.04 52559.26 88888.00 2016-06-06 12:25:45.412 158 11804.58 180.02 52559.21 88888.00 2016-06-06 12:25:45.912 158 11804.63 180.05 52559.27 88888.00 2016-06-06 12:25:46.412 158 11804.66 180.06 52559.29 88888.00 2016-06-06 12:25:46.912 158 11804.70 180.01 52559.31 88888.00 2016-06-06 12:25:47.412 158 11804.76 179.98 52559.36 88888.00 2016-06-06 12:25:47.912 158 11804.84 179.96 52559.38 88888.00 2016-06-06 12:25:48.412 158 11804.92 179.95 52559.35 88888.00 2016-06-06 12:25:48.912 158 11805.00 179.90 52559.30 88888.00 2016-06-06 12:25:49.412 158 11805.06 179.85 52559.31 88888.00 2016-06-06 12:25:49.912 158 11805.12 179.78 52559.34 88888.00 2016-06-06 12:25:50.412 158 11805.19 179.72 52559.36 88888.00 2016-06-06 12:25:50.912 158 11805.29 179.69 52559.31 88888.00 2016-06-06 12:25:51.412 158 11805.34 179.63 52559.35 88888.00 2016-06-06 12:25:51.912 158 11805.42 179.56 52559.37 88888.00 2016-06-06 12:25:52.412 158 11805.52 179.48 52559.32 88888.00 2016-06-06 12:25:52.912 158 11805.60 179.38 52559.28 88888.00 2016-06-06 12:25:53.412 158 11805.69 179.29 52559.26 88888.00 2016-06-06 12:25:53.912 158 11805.73 179.21 52559.29 88888.00 2016-06-06 12:25:54.412 158 11805.77 179.14 52559.29 88888.00 2016-06-06 12:25:54.912 158 11805.85 179.09 52559.28 88888.00 2016-06-06 12:25:55.412 158 11805.90 179.03 52559.29 88888.00 2016-06-06 12:25:55.912 158 11805.96 178.98 52559.26 88888.00 2016-06-06 12:25:56.412 158 11806.06 178.92 52559.24 88888.00 2016-06-06 12:25:56.912 158 11806.16 178.86 52559.24 88888.00 2016-06-06 12:25:57.412 158 11806.21 178.83 52559.22 88888.00 2016-06-06 12:25:57.912 158 11806.25 178.82 52559.20 88888.00 2016-06-06 12:25:58.412 158 11806.32 178.79 52559.21 88888.00 2016-06-06 12:25:58.912 158 11806.35 178.79 52559.21 88888.00 2016-06-06 12:25:59.412 158 11806.39 178.81 52559.19 88888.00 2016-06-06 12:25:59.912 158 11806.38 178.88 52559.20 88888.00 2016-06-06 12:26:00.412 158 11806.38 178.89 52559.19 88888.00 2016-06-06 12:26:00.912 158 11806.39 178.84 52559.19 88888.00 2016-06-06 12:26:01.412 158 11806.42 178.85 52559.18 88888.00 2016-06-06 12:26:01.912 158 11806.41 178.90 52559.17 88888.00 2016-06-06 12:26:02.412 158 11806.39 178.90 52559.19 88888.00 2016-06-06 12:26:02.912 158 11806.42 178.93 52559.24 88888.00 2016-06-06 12:26:03.412 158 11806.46 178.95 52559.24 88888.00 2016-06-06 12:26:03.912 158 11806.46 178.98 52559.27 88888.00 2016-06-06 12:26:04.412 158 11806.48 178.99 52559.27 88888.00 2016-06-06 12:26:04.912 158 11806.46 179.04 52559.29 88888.00 2016-06-06 12:26:05.412 158 11806.44 179.08 52559.30 88888.00 2016-06-06 12:26:05.912 158 11806.44 179.11 52559.32 88888.00 2016-06-06 12:26:06.412 158 11806.42 179.14 52559.34 88888.00 2016-06-06 12:26:06.912 158 11806.41 179.13 52559.35 88888.00 2016-06-06 12:26:07.412 158 11806.40 179.12 52559.38 88888.00 2016-06-06 12:26:07.912 158 11806.40 179.18 52559.40 88888.00 2016-06-06 12:26:08.412 158 11806.38 179.23 52559.45 88888.00 2016-06-06 12:26:08.912 158 11806.40 179.31 52559.48 88888.00 2016-06-06 12:26:09.412 158 11806.40 179.33 52559.52 88888.00 2016-06-06 12:26:09.912 158 11806.35 179.41 52559.54 88888.00 2016-06-06 12:26:10.412 158 11806.30 179.52 52559.57 88888.00 2016-06-06 12:26:10.912 158 11806.26 179.59 52559.63 88888.00 2016-06-06 12:26:11.412 158 11806.25 179.62 52559.66 88888.00 2016-06-06 12:26:11.912 158 11806.24 179.69 52559.68 88888.00 2016-06-06 12:26:12.412 158 11806.19 179.81 52559.75 88888.00 2016-06-06 12:26:12.912 158 11806.15 179.88 52559.85 88888.00 2016-06-06 12:26:13.412 158 11806.13 179.97 52559.87 88888.00 2016-06-06 12:26:13.912 158 11806.15 180.04 52559.90 88888.00 2016-06-06 12:26:14.412 158 11806.14 180.06 52559.90 88888.00 2016-06-06 12:26:14.912 158 11806.11 180.10 52559.91 88888.00 2016-06-06 12:26:15.412 158 11806.06 180.12 52559.93 88888.00 2016-06-06 12:26:15.912 158 11806.09 180.16 52559.96 88888.00 2016-06-06 12:26:16.412 158 11806.13 180.25 52560.00 88888.00 2016-06-06 12:26:16.912 158 11806.13 180.29 52560.06 88888.00 2016-06-06 12:26:17.412 158 11806.13 180.31 52560.02 88888.00 2016-06-06 12:26:17.912 158 11806.14 180.31 52560.02 88888.00 2016-06-06 12:26:18.412 158 11806.13 180.28 52560.03 88888.00 2016-06-06 12:26:18.912 158 11806.14 180.26 52560.05 88888.00 2016-06-06 12:26:19.412 158 11806.13 180.33 52560.10 88888.00 2016-06-06 12:26:19.912 158 11806.14 180.38 52560.17 88888.00 2016-06-06 12:26:20.412 158 11806.20 180.48 52560.18 88888.00 2016-06-06 12:26:20.912 158 11806.25 180.50 52560.19 88888.00 2016-06-06 12:26:21.412 158 11806.25 180.53 52560.21 88888.00 2016-06-06 12:26:21.912 158 11806.25 180.55 52560.20 88888.00 2016-06-06 12:26:22.412 158 11806.31 180.55 52560.18 88888.00 2016-06-06 12:26:22.912 158 11806.33 180.54 52560.17 88888.00 2016-06-06 12:26:23.412 158 11806.37 180.53 52560.17 88888.00 2016-06-06 12:26:23.912 158 11806.43 180.53 52560.16 88888.00 2016-06-06 12:26:24.412 158 11806.46 180.53 52560.15 88888.00 2016-06-06 12:26:24.912 158 11806.47 180.49 52560.10 88888.00 2016-06-06 12:26:25.412 158 11806.50 180.54 52560.08 88888.00 2016-06-06 12:26:25.912 158 11806.51 180.55 52560.09 88888.00 2016-06-06 12:26:26.412 158 11806.55 180.55 52560.10 88888.00 2016-06-06 12:26:26.912 158 11806.56 180.56 52560.08 88888.00 2016-06-06 12:26:27.412 158 11806.52 180.57 52560.10 88888.00 2016-06-06 12:26:27.912 158 11806.52 180.62 52560.10 88888.00 2016-06-06 12:26:28.412 158 11806.58 180.66 52560.10 88888.00 2016-06-06 12:26:28.912 158 11806.59 180.74 52560.07 88888.00 2016-06-06 12:26:29.412 158 11806.60 180.82 52560.09 88888.00 2016-06-06 12:26:29.912 158 11806.64 180.88 52560.12 88888.00 2016-06-06 12:26:30.412 158 11806.61 180.91 52560.16 88888.00 2016-06-06 12:26:30.912 158 11806.65 180.92 52560.16 88888.00 2016-06-06 12:26:31.412 158 11806.66 180.93 52560.14 88888.00 2016-06-06 12:26:31.912 158 11806.68 180.96 52560.16 88888.00 2016-06-06 12:26:32.412 158 11806.69 180.96 52560.21 88888.00 2016-06-06 12:26:32.912 158 11806.75 180.96 52560.26 88888.00 2016-06-06 12:26:33.413 158 11806.75 180.96 52560.26 88888.00 2016-06-06 12:26:33.913 158 11806.77 181.01 52560.28 88888.00 2016-06-06 12:26:34.413 158 11806.85 181.02 52560.29 88888.00 2016-06-06 12:26:34.913 158 11806.90 181.04 52560.32 88888.00 2016-06-06 12:26:35.413 158 11806.90 181.06 52560.29 88888.00 2016-06-06 12:26:35.913 158 11806.91 181.06 52560.29 88888.00 2016-06-06 12:26:36.413 158 11806.94 181.05 52560.29 88888.00 2016-06-06 12:26:36.913 158 11806.96 181.02 52560.31 88888.00 2016-06-06 12:26:37.413 158 11807.07 180.98 52560.32 88888.00 2016-06-06 12:26:37.913 158 11807.11 180.94 52560.32 88888.00 2016-06-06 12:26:38.413 158 11807.14 180.96 52560.33 88888.00 2016-06-06 12:26:38.913 158 11807.18 180.97 52560.34 88888.00 2016-06-06 12:26:39.413 158 11807.22 180.97 52560.38 88888.00 2016-06-06 12:26:39.913 158 11807.26 180.99 52560.40 88888.00 2016-06-06 12:26:40.413 158 11807.26 180.97 52560.38 88888.00 2016-06-06 12:26:40.913 158 11807.28 180.98 52560.40 88888.00 2016-06-06 12:26:41.413 158 11807.33 180.95 52560.44 88888.00 2016-06-06 12:26:41.913 158 11807.33 180.93 52560.43 88888.00 2016-06-06 12:26:42.413 158 11807.35 180.87 52560.43 88888.00 2016-06-06 12:26:42.913 158 11807.44 180.85 52560.46 88888.00 2016-06-06 12:26:43.413 158 11807.49 180.80 52560.46 88888.00 2016-06-06 12:26:43.913 158 11807.53 180.77 52560.47 88888.00 2016-06-06 12:26:44.413 158 11807.53 180.70 52560.45 88888.00 2016-06-06 12:26:44.913 158 11807.56 180.63 52560.46 88888.00 2016-06-06 12:26:45.413 158 11807.61 180.58 52560.47 88888.00 2016-06-06 12:26:45.913 158 11807.65 180.55 52560.50 88888.00 2016-06-06 12:26:46.413 158 11807.64 180.53 52560.53 88888.00 2016-06-06 12:26:46.913 158 11807.69 180.49 52560.56 88888.00 2016-06-06 12:26:47.413 158 11807.72 180.46 52560.56 88888.00 2016-06-06 12:26:47.913 158 11807.74 180.46 52560.56 88888.00 2016-06-06 12:26:48.413 158 11807.77 180.44 52560.59 88888.00 2016-06-06 12:26:48.913 158 11807.77 180.40 52560.59 88888.00 2016-06-06 12:26:49.413 158 11807.81 180.38 52560.61 88888.00 2016-06-06 12:26:49.913 158 11807.81 180.33 52560.60 88888.00 2016-06-06 12:26:50.413 158 11807.79 180.28 52560.60 88888.00 2016-06-06 12:26:50.913 158 11807.79 180.24 52560.58 88888.00 2016-06-06 12:26:51.413 158 11807.79 180.21 52560.58 88888.00 2016-06-06 12:26:51.913 158 11807.82 180.24 52560.59 88888.00 2016-06-06 12:26:52.413 158 11807.81 180.24 52560.59 88888.00 2016-06-06 12:26:52.913 158 11807.79 180.24 52560.62 88888.00 2016-06-06 12:26:53.413 158 11807.84 180.26 52560.61 88888.00 2016-06-06 12:26:53.913 158 11807.83 180.28 52560.59 88888.00 2016-06-06 12:26:54.413 158 11807.84 180.28 52560.62 88888.00 2016-06-06 12:26:54.913 158 11807.81 180.28 52560.62 88888.00 2016-06-06 12:26:55.413 158 11807.80 180.29 52560.61 88888.00 2016-06-06 12:26:55.913 158 11807.74 180.27 52560.61 88888.00 2016-06-06 12:26:56.413 158 11807.71 180.22 52560.60 88888.00 2016-06-06 12:26:56.913 158 11807.71 180.29 52560.61 88888.00 2016-06-06 12:26:57.413 158 11807.69 180.31 52560.59 88888.00 2016-06-06 12:26:57.913 158 11807.64 180.27 52560.59 88888.00 2016-06-06 12:26:58.413 158 11807.65 180.22 52560.59 88888.00 2016-06-06 12:26:58.913 158 11807.62 180.20 52560.60 88888.00 2016-06-06 12:26:59.413 158 11807.62 180.19 52560.58 88888.00 2016-06-06 12:26:59.913 158 11807.61 180.26 52560.59 88888.00 2016-06-06 12:27:00.413 158 11807.60 180.30 52560.56 88888.00 2016-06-06 12:27:00.913 158 11807.60 180.37 52560.56 88888.00 2016-06-06 12:27:01.413 158 11807.60 180.45 52560.62 88888.00 2016-06-06 12:27:01.913 158 11807.61 180.50 52560.63 88888.00 2016-06-06 12:27:02.413 158 11807.61 180.57 52560.64 88888.00 2016-06-06 12:27:02.913 158 11807.55 180.67 52560.61 88888.00 2016-06-06 12:27:03.413 158 11807.52 180.73 52560.63 88888.00 2016-06-06 12:27:03.913 158 11807.48 180.84 52560.67 88888.00 2016-06-06 12:27:04.413 158 11807.47 180.84 52560.67 88888.00 2016-06-06 12:27:04.913 158 11807.47 180.84 52560.65 88888.00 2016-06-06 12:27:05.413 158 11807.52 180.88 52560.67 88888.00 2016-06-06 12:27:05.913 158 11807.52 180.95 52560.71 88888.00 2016-06-06 12:27:06.413 158 11807.55 181.03 52560.73 88888.00 2016-06-06 12:27:06.913 158 11807.58 181.08 52560.68 88888.00 2016-06-06 12:27:07.413 158 11807.55 181.12 52560.71 88888.00 2016-06-06 12:27:07.913 158 11807.57 181.16 52560.73 88888.00 2016-06-06 12:27:08.413 158 11807.64 181.18 52560.78 88888.00 2016-06-06 12:27:08.913 158 11807.77 181.22 52560.82 88888.00 2016-06-06 12:27:09.413 158 11807.79 181.26 52560.82 88888.00 2016-06-06 12:27:09.913 158 11807.78 181.33 52560.84 88888.00 2016-06-06 12:27:10.413 158 11807.80 181.42 52560.87 88888.00 2016-06-06 12:27:10.913 158 11807.83 181.46 52560.90 88888.00 2016-06-06 12:27:11.413 158 11807.86 181.47 52560.93 88888.00 2016-06-06 12:27:11.913 158 11807.92 181.48 52560.91 88888.00 2016-06-06 12:27:12.413 158 11807.96 181.50 52560.91 88888.00 2016-06-06 12:27:12.913 158 11807.96 181.53 52560.94 88888.00 2016-06-06 12:27:13.413 158 11807.99 181.52 52560.95 88888.00 2016-06-06 12:27:13.913 158 11808.04 181.55 52560.98 88888.00 2016-06-06 12:27:14.413 158 11808.02 181.57 52561.00 88888.00 2016-06-06 12:27:14.913 158 11807.99 181.57 52561.03 88888.00 2016-06-06 12:27:15.413 158 11808.00 181.63 52561.02 88888.00 2016-06-06 12:27:15.913 158 11808.00 181.67 52561.08 88888.00 2016-06-06 12:27:16.413 158 11808.00 181.69 52561.16 88888.00 2016-06-06 12:27:16.913 158 11807.99 181.72 52561.16 88888.00 2016-06-06 12:27:17.413 158 11808.02 181.76 52561.20 88888.00 2016-06-06 12:27:17.913 158 11808.02 181.79 52561.17 88888.00 2016-06-06 12:27:18.413 158 11808.01 181.84 52561.18 88888.00 2016-06-06 12:27:18.913 158 11808.00 181.86 52561.24 88888.00 2016-06-06 12:27:19.413 158 11808.01 181.85 52561.26 88888.00 2016-06-06 12:27:19.913 158 11808.02 181.82 52561.25 88888.00 2016-06-06 12:27:20.413 158 11808.04 181.81 52561.28 88888.00 2016-06-06 12:27:20.913 158 11808.05 181.82 52561.25 88888.00 2016-06-06 12:27:21.413 158 11808.01 181.83 52561.25 88888.00 2016-06-06 12:27:21.913 158 11808.04 181.84 52561.26 88888.00 2016-06-06 12:27:22.413 158 11808.05 181.83 52561.25 88888.00 2016-06-06 12:27:22.913 158 11808.06 181.77 52561.23 88888.00 2016-06-06 12:27:23.413 158 11808.12 181.74 52561.24 88888.00 2016-06-06 12:27:23.913 158 11808.10 181.74 52561.23 88888.00 2016-06-06 12:27:24.413 158 11808.15 181.69 52561.25 88888.00 2016-06-06 12:27:24.913 158 11808.17 181.65 52561.26 88888.00 2016-06-06 12:27:25.413 158 11808.15 181.63 52561.28 88888.00 2016-06-06 12:27:25.913 158 11808.14 181.61 52561.25 88888.00 2016-06-06 12:27:26.413 158 11808.14 181.61 52561.28 88888.00 2016-06-06 12:27:26.913 158 11808.19 181.62 52561.30 88888.00 2016-06-06 12:27:27.413 158 11808.22 181.64 52561.29 88888.00 2016-06-06 12:27:27.913 158 11808.22 181.67 52561.28 88888.00 2016-06-06 12:27:28.413 158 11808.23 181.69 52561.29 88888.00 2016-06-06 12:27:28.913 158 11808.22 181.69 52561.28 88888.00 2016-06-06 12:27:29.413 158 11808.23 181.71 52561.25 88888.00 2016-06-06 12:27:29.913 158 11808.25 181.70 52561.25 88888.00 2016-06-06 12:27:30.413 158 11808.22 181.71 52561.24 88888.00 2016-06-06 12:27:30.913 158 11808.22 181.74 52561.18 88888.00 2016-06-06 12:27:31.413 158 11808.28 181.80 52561.15 88888.00 2016-06-06 12:27:31.913 158 11808.32 181.83 52561.13 88888.00 2016-06-06 12:27:32.413 158 11808.31 181.89 52561.16 88888.00 2016-06-06 12:27:32.913 158 11808.32 181.96 52561.14 88888.00 2016-06-06 12:27:33.413 158 11808.34 181.99 52561.14 88888.00 2016-06-06 12:27:33.913 158 11808.36 182.00 52561.13 88888.00 2016-06-06 12:27:34.413 158 11808.42 182.01 52561.12 88888.00 2016-06-06 12:27:34.913 158 11808.49 182.00 52561.13 88888.00 2016-06-06 12:27:35.413 158 11808.50 182.02 52561.12 88888.00 2016-06-06 12:27:35.913 158 11808.53 182.01 52561.07 88888.00 2016-06-06 12:27:36.413 158 11808.61 182.08 52561.04 88888.00 2016-06-06 12:27:36.913 158 11808.68 182.11 52561.02 88888.00 2016-06-06 12:27:37.413 158 11808.74 182.17 52561.02 88888.00 2016-06-06 12:27:37.913 158 11808.80 182.20 52561.02 88888.00 2016-06-06 12:27:38.413 158 11808.87 182.20 52561.02 88888.00 2016-06-06 12:27:38.913 158 11808.86 182.20 52561.00 88888.00 2016-06-06 12:27:39.413 158 11808.92 182.20 52560.99 88888.00 2016-06-06 12:27:39.913 158 11808.98 182.22 52561.02 88888.00 2016-06-06 12:27:40.413 158 11809.03 182.22 52561.03 88888.00 2016-06-06 12:27:40.913 158 11809.11 182.19 52561.03 88888.00 2016-06-06 12:27:41.413 158 11809.14 182.13 52561.03 88888.00 2016-06-06 12:27:41.913 158 11809.19 182.12 52561.03 88888.00 2016-06-06 12:27:42.413 158 11809.22 182.10 52561.04 88888.00 2016-06-06 12:27:42.913 158 11809.28 182.06 52561.05 88888.00 2016-06-06 12:27:43.413 158 11809.32 182.04 52561.02 88888.00 2016-06-06 12:27:43.913 158 11809.32 181.99 52560.96 88888.00 2016-06-06 12:27:44.413 158 11809.33 181.94 52560.97 88888.00 2016-06-06 12:27:44.913 158 11809.37 181.90 52561.00 88888.00 2016-06-06 12:27:45.413 158 11809.36 181.90 52561.02 88888.00 2016-06-06 12:27:45.913 158 11809.38 181.91 52561.03 88888.00 2016-06-06 12:27:46.413 158 11809.37 181.88 52561.02 88888.00 2016-06-06 12:27:46.913 158 11809.38 181.84 52561.00 88888.00 2016-06-06 12:27:47.413 158 11809.33 181.73 52561.00 88888.00 2016-06-06 12:27:47.913 158 11809.36 181.70 52561.02 88888.00 2016-06-06 12:27:48.413 158 11809.35 181.67 52561.04 88888.00 2016-06-06 12:27:48.913 158 11809.35 181.66 52561.04 88888.00 2016-06-06 12:27:49.413 158 11809.33 181.64 52561.00 88888.00 2016-06-06 12:27:49.913 158 11809.31 181.62 52560.99 88888.00 2016-06-06 12:27:50.413 158 11809.31 181.57 52560.98 88888.00 2016-06-06 12:27:50.913 158 11809.30 181.53 52560.98 88888.00 2016-06-06 12:27:51.413 158 11809.29 181.50 52561.03 88888.00 2016-06-06 12:27:51.913 158 11809.29 181.45 52561.00 88888.00 2016-06-06 12:27:52.413 158 11809.27 181.35 52561.00 88888.00 2016-06-06 12:27:52.913 158 11809.26 181.34 52561.02 88888.00 2016-06-06 12:27:53.413 158 11809.21 181.28 52561.03 88888.00 2016-06-06 12:27:53.913 158 11809.14 181.34 52561.03 88888.00 2016-06-06 12:27:54.413 158 11809.09 181.42 52560.99 88888.00 2016-06-06 12:27:54.913 158 11809.02 181.41 52561.05 88888.00 2016-06-06 12:27:55.413 158 11809.02 181.36 52561.04 88888.00 2016-06-06 12:27:55.913 158 11809.01 181.32 52561.02 88888.00 2016-06-06 12:27:56.413 158 11808.98 181.32 52560.98 88888.00 2016-06-06 12:27:56.913 158 11808.97 181.36 52560.99 88888.00 2016-06-06 12:27:57.413 158 11808.94 181.33 52560.98 88888.00 2016-06-06 12:27:57.913 158 11808.95 181.33 52560.98 88888.00 2016-06-06 12:27:58.413 158 11808.97 181.33 52560.95 88888.00 2016-06-06 12:27:58.913 158 11808.95 181.33 52560.94 88888.00 2016-06-06 12:27:59.413 158 11808.94 181.35 52560.93 88888.00 2016-06-06 12:27:59.913 158 11808.96 181.37 52560.89 88888.00 2016-06-06 12:28:00.413 158 11809.00 181.38 52560.89 88888.00 2016-06-06 12:28:00.913 158 11808.98 181.44 52560.87 88888.00 2016-06-06 12:28:01.413 158 11809.04 181.46 52560.84 88888.00 2016-06-06 12:28:01.913 158 11809.09 181.45 52560.81 88888.00 2016-06-06 12:28:02.413 158 11809.12 181.51 52560.79 88888.00 2016-06-06 12:28:02.913 158 11809.19 181.55 52560.81 88888.00 2016-06-06 12:28:03.413 158 11809.21 181.54 52560.80 88888.00 2016-06-06 12:28:03.913 158 11809.30 181.51 52560.79 88888.00 2016-06-06 12:28:04.413 158 11809.37 181.51 52560.76 88888.00 2016-06-06 12:28:04.913 158 11809.41 181.57 52560.72 88888.00 2016-06-06 12:28:05.413 158 11809.49 181.62 52560.71 88888.00 2016-06-06 12:28:05.913 158 11809.51 181.63 52560.71 88888.00 2016-06-06 12:28:06.413 158 11809.55 181.57 52560.73 88888.00 2016-06-06 12:28:06.913 158 11809.60 181.55 52560.70 88888.00 2016-06-06 12:28:07.413 158 11809.64 181.53 52560.69 88888.00 2016-06-06 12:28:07.913 158 11809.70 181.46 52560.70 88888.00 2016-06-06 12:28:08.413 158 11809.75 181.46 52560.70 88888.00 2016-06-06 12:28:08.913 158 11809.80 181.50 52560.68 88888.00 2016-06-06 12:28:09.413 158 11809.77 181.54 52560.65 88888.00 2016-06-06 12:28:09.913 158 11809.75 181.52 52560.69 88888.00 2016-06-06 12:28:10.413 158 11809.77 181.54 52560.69 88888.00 2016-06-06 12:28:10.913 158 11809.85 181.57 52560.71 88888.00 2016-06-06 12:28:11.413 158 11809.85 181.56 52560.73 88888.00 2016-06-06 12:28:11.913 158 11809.86 181.54 52560.75 88888.00 2016-06-06 12:28:12.413 158 11809.84 181.54 52560.77 88888.00 2016-06-06 12:28:12.913 158 11809.83 181.53 52560.84 88888.00 2016-06-06 12:28:13.413 158 11809.81 181.53 52560.85 88888.00 2016-06-06 12:28:13.913 158 11809.75 181.57 52560.84 88888.00 2016-06-06 12:28:14.413 158 11809.71 181.57 52560.84 88888.00 2016-06-06 12:28:14.913 158 11809.67 181.63 52560.88 88888.00 2016-06-06 12:28:15.413 158 11809.63 181.70 52560.90 88888.00 2016-06-06 12:28:15.913 158 11809.58 181.74 52560.89 88888.00 2016-06-06 12:28:16.413 158 11809.56 181.74 52560.87 88888.00 2016-06-06 12:28:16.913 158 11809.51 181.79 52560.91 88888.00 2016-06-06 12:28:17.413 158 11809.48 181.82 52560.94 88888.00 2016-06-06 12:28:17.913 158 11809.47 181.81 52560.95 88888.00 2016-06-06 12:28:18.413 158 11809.48 181.84 52560.96 88888.00 2016-06-06 12:28:18.913 158 11809.39 181.88 52560.99 88888.00 2016-06-06 12:28:19.413 158 11809.38 181.88 52561.06 88888.00 2016-06-06 12:28:19.913 158 11809.38 181.92 52561.08 88888.00 2016-06-06 12:28:20.413 158 11809.33 182.00 52561.11 88888.00 2016-06-06 12:28:20.913 158 11809.31 182.03 52561.12 88888.00 2016-06-06 12:28:21.413 158 11809.28 182.04 52561.13 88888.00 2016-06-06 12:28:21.913 158 11809.23 182.08 52561.11 88888.00 2016-06-06 12:28:22.413 158 11809.28 182.05 52561.14 88888.00 2016-06-06 12:28:22.913 158 11809.26 182.08 52561.15 88888.00 2016-06-06 12:28:23.413 158 11809.26 182.09 52561.14 88888.00 2016-06-06 12:28:23.913 158 11809.27 182.09 52561.16 88888.00 2016-06-06 12:28:24.413 158 11809.26 182.10 52561.15 88888.00 2016-06-06 12:28:24.913 158 11809.22 182.09 52561.17 88888.00 2016-06-06 12:28:25.413 158 11809.21 182.10 52561.18 88888.00 2016-06-06 12:28:25.913 158 11809.22 182.10 52561.20 88888.00 2016-06-06 12:28:26.413 158 11809.22 182.11 52561.20 88888.00 2016-06-06 12:28:26.913 158 11809.23 182.12 52561.18 88888.00 2016-06-06 12:28:27.413 158 11809.26 182.11 52561.13 88888.00 2016-06-06 12:28:27.913 158 11809.22 182.09 52561.12 88888.00 2016-06-06 12:28:28.413 158 11809.20 182.05 52561.17 88888.00 2016-06-06 12:28:28.913 158 11809.21 182.06 52561.16 88888.00 2016-06-06 12:28:29.413 158 11809.24 182.08 52561.14 88888.00 2016-06-06 12:28:29.913 158 11809.27 182.00 52561.13 88888.00 2016-06-06 12:28:30.413 158 11809.32 181.96 52561.09 88888.00 2016-06-06 12:28:30.913 158 11809.32 182.00 52561.12 88888.00 2016-06-06 12:28:31.413 158 11809.29 181.98 52561.15 88888.00 2016-06-06 12:28:31.913 158 11809.28 181.96 52561.17 88888.00 2016-06-06 12:28:32.413 158 11809.27 181.96 52561.17 88888.00 2016-06-06 12:28:32.913 158 11809.26 181.96 52561.17 88888.00 2016-06-06 12:28:33.413 158 11809.22 181.95 52561.18 88888.00 2016-06-06 12:28:33.913 158 11809.21 181.95 52561.22 88888.00 2016-06-06 12:28:34.413 158 11809.18 181.98 52561.22 88888.00 2016-06-06 12:28:34.913 158 11809.15 181.98 52561.20 88888.00 2016-06-06 12:28:35.413 158 11809.13 181.99 52561.18 88888.00 2016-06-06 12:28:35.913 158 11809.13 182.00 52561.15 88888.00 2016-06-06 12:28:36.413 158 11809.13 182.01 52561.17 88888.00 2016-06-06 12:28:36.913 158 11809.14 182.02 52561.18 88888.00 2016-06-06 12:28:37.413 158 11809.16 182.03 52561.21 88888.00 2016-06-06 12:28:37.913 158 11809.19 182.06 52561.21 88888.00 2016-06-06 12:28:38.413 158 11809.23 182.06 52561.22 88888.00 2016-06-06 12:28:38.913 158 11809.24 182.09 52561.21 88888.00 2016-06-06 12:28:39.413 158 11809.22 182.09 52561.20 88888.00 2016-06-06 12:28:39.913 158 11809.19 182.11 52561.18 88888.00 2016-06-06 12:28:40.413 158 11809.20 182.13 52561.20 88888.00 2016-06-06 12:28:40.913 158 11809.20 182.12 52561.18 88888.00 2016-06-06 12:28:41.413 158 11809.21 182.12 52561.21 88888.00 2016-06-06 12:28:41.913 158 11809.19 182.13 52561.23 88888.00 2016-06-06 12:28:42.413 158 11809.21 182.12 52561.23 88888.00 2016-06-06 12:28:42.913 158 11809.22 182.17 52561.26 88888.00 2016-06-06 12:28:43.413 158 11809.23 182.14 52561.24 88888.00 2016-06-06 12:28:43.913 158 11809.27 182.14 52561.20 88888.00 2016-06-06 12:28:44.413 158 11809.27 182.15 52561.21 88888.00 2016-06-06 12:28:44.913 158 11809.33 182.18 52561.20 88888.00 2016-06-06 12:28:45.413 158 11809.37 182.22 52561.21 88888.00 2016-06-06 12:28:45.913 158 11809.39 182.25 52561.21 88888.00 2016-06-06 12:28:46.413 158 11809.45 182.21 52561.16 88888.00 2016-06-06 12:28:46.913 158 11809.50 182.22 52561.14 88888.00 2016-06-06 12:28:47.413 158 11809.51 182.28 52561.16 88888.00 2016-06-06 12:28:47.913 158 11809.50 182.27 52561.16 88888.00 2016-06-06 12:28:48.413 158 11809.54 182.25 52561.16 88888.00 2016-06-06 12:28:48.913 158 11809.58 182.24 52561.14 88888.00 2016-06-06 12:28:49.413 158 11809.57 182.28 52561.16 88888.00 2016-06-06 12:28:49.913 158 11809.57 182.25 52561.15 88888.00 2016-06-06 12:28:50.413 158 11809.55 182.28 52561.17 88888.00 2016-06-06 12:28:50.913 158 11809.55 182.27 52561.20 88888.00 2016-06-06 12:28:51.413 158 11809.51 182.29 52561.18 88888.00 2016-06-06 12:28:51.913 158 11809.51 182.33 52561.18 88888.00 2016-06-06 12:28:52.413 158 11809.49 182.35 52561.20 88888.00 2016-06-06 12:28:52.913 158 11809.47 182.38 52561.28 88888.00 2016-06-06 12:28:53.413 158 11809.49 182.40 52561.30 88888.00 2016-06-06 12:28:53.913 158 11809.49 182.44 52561.30 88888.00 2016-06-06 12:28:54.413 158 11809.47 182.49 52561.31 88888.00 2016-06-06 12:28:54.913 158 11809.45 182.54 52561.33 88888.00 2016-06-06 12:28:55.413 158 11809.42 182.61 52561.34 88888.00 2016-06-06 12:28:55.913 158 11809.41 182.61 52561.35 88888.00 2016-06-06 12:28:56.413 158 11809.39 182.57 52561.38 88888.00 2016-06-06 12:28:56.913 158 11809.38 182.62 52561.40 88888.00 2016-06-06 12:28:57.413 158 11809.41 182.63 52561.43 88888.00 2016-06-06 12:28:57.913 158 11809.41 182.68 52561.47 88888.00 2016-06-06 12:28:58.413 158 11809.38 182.76 52561.44 88888.00 2016-06-06 12:28:58.913 158 11809.37 182.85 52561.43 88888.00 2016-06-06 12:28:59.413 158 11809.35 182.88 52561.42 88888.00 2016-06-06 12:28:59.913 158 11809.33 182.89 52561.41 88888.00 2016-06-06 12:29:00.413 158 11809.30 182.91 52561.43 88888.00 2016-06-06 12:29:00.913 158 11809.27 182.95 52561.47 88888.00 2016-06-06 12:29:01.413 158 11809.24 182.99 52561.49 88888.00 2016-06-06 12:29:01.913 158 11809.22 183.02 52561.53 88888.00 2016-06-06 12:29:02.413 158 11809.27 183.00 52561.55 88888.00 2016-06-06 12:29:02.913 158 11809.28 183.01 52561.50 88888.00 2016-06-06 12:29:03.413 158 11809.29 183.08 52561.53 88888.00 2016-06-06 12:29:03.913 158 11809.28 183.10 52561.53 88888.00 2016-06-06 12:29:04.413 158 11809.27 183.09 52561.57 88888.00 2016-06-06 12:29:04.913 158 11809.27 183.10 52561.57 88888.00 2016-06-06 12:29:05.413 158 11809.31 183.18 52561.60 88888.00 2016-06-06 12:29:05.913 158 11809.35 183.25 52561.59 88888.00 2016-06-06 12:29:06.413 158 11809.37 183.25 52561.60 88888.00 2016-06-06 12:29:06.913 158 11809.41 183.28 52561.60 88888.00 2016-06-06 12:29:07.413 158 11809.39 183.30 52561.61 88888.00 2016-06-06 12:29:07.913 158 11809.37 183.31 52561.59 88888.00 2016-06-06 12:29:08.413 158 11809.39 183.35 52561.60 88888.00 2016-06-06 12:29:08.913 158 11809.42 183.38 52561.62 88888.00 2016-06-06 12:29:09.404 158 11809.41 183.38 52561.60 88888.00 2016-06-06 12:29:09.904 158 11809.42 183.47 52561.61 88888.00 2016-06-06 12:29:10.404 158 11809.45 183.53 52561.59 88888.00 2016-06-06 12:29:10.904 158 11809.49 183.58 52561.56 88888.00 2016-06-06 12:29:11.404 158 11809.48 183.60 52561.56 88888.00 2016-06-06 12:29:11.904 158 11809.46 183.61 52561.56 88888.00 2016-06-06 12:29:12.404 158 11809.44 183.70 52561.58 88888.00 2016-06-06 12:29:12.904 158 11809.48 183.79 52561.58 88888.00 2016-06-06 12:29:13.404 158 11809.48 183.80 52561.61 88888.00 2016-06-06 12:29:13.904 158 11809.48 183.87 52561.67 88888.00 2016-06-06 12:29:14.404 158 11809.48 183.90 52561.66 88888.00 2016-06-06 12:29:14.904 158 11809.46 183.93 52561.65 88888.00 2016-06-06 12:29:15.404 158 11809.41 183.95 52561.66 88888.00 2016-06-06 12:29:15.904 158 11809.40 184.02 52561.69 88888.00 2016-06-06 12:29:16.404 158 11809.42 184.12 52561.67 88888.00 2016-06-06 12:29:16.904 158 11809.39 184.16 52561.67 88888.00 2016-06-06 12:29:17.404 158 11809.32 184.17 52561.66 88888.00 2016-06-06 12:29:17.904 158 11809.30 184.19 52561.66 88888.00 2016-06-06 12:29:18.404 158 11809.29 184.19 52561.65 88888.00 2016-06-06 12:29:18.904 158 11809.26 184.19 52561.66 88888.00 2016-06-06 12:29:19.404 158 11809.29 184.24 52561.65 88888.00 2016-06-06 12:29:19.904 158 11809.29 184.23 52561.68 88888.00 2016-06-06 12:29:20.404 158 11809.24 184.27 52561.73 88888.00 2016-06-06 12:29:20.904 158 11809.20 184.26 52561.77 88888.00 2016-06-06 12:29:21.404 158 11809.22 184.24 52561.81 88888.00 2016-06-06 12:29:21.904 158 11809.19 184.28 52561.78 88888.00 2016-06-06 12:29:22.404 158 11809.14 184.37 52561.77 88888.00 2016-06-06 12:29:22.904 158 11809.07 184.36 52561.77 88888.00 2016-06-06 12:29:23.404 158 11809.06 184.38 52561.78 88888.00 2016-06-06 12:29:23.904 158 11809.09 184.42 52561.81 88888.00 2016-06-06 12:29:24.404 158 11809.05 184.48 52561.83 88888.00 2016-06-06 12:29:24.904 158 11809.04 184.47 52561.85 88888.00 2016-06-06 12:29:25.404 158 11809.02 184.43 52561.83 88888.00 2016-06-06 12:29:25.904 158 11809.02 184.38 52561.81 88888.00 2016-06-06 12:29:26.404 158 11808.96 184.38 52561.83 88888.00 2016-06-06 12:29:26.904 158 11808.97 184.43 52561.92 88888.00 2016-06-06 12:29:27.404 158 11808.97 184.48 52561.94 88888.00 2016-06-06 12:29:27.904 158 11808.95 184.51 52561.92 88888.00 2016-06-06 12:29:28.404 158 11808.91 184.47 52561.94 88888.00 2016-06-06 12:29:28.904 158 11808.88 184.46 52561.97 88888.00 2016-06-06 12:29:29.404 158 11808.84 184.48 52561.97 88888.00 2016-06-06 12:29:29.904 158 11808.83 184.50 52562.03 88888.00 2016-06-06 12:29:30.404 158 11808.76 184.53 52562.03 88888.00 2016-06-06 12:29:30.904 158 11808.76 184.57 52562.04 88888.00 2016-06-06 12:29:31.404 158 11808.72 184.56 52562.04 88888.00 2016-06-06 12:29:31.904 158 11808.70 184.56 52562.02 88888.00 2016-06-06 12:29:32.404 158 11808.72 184.56 52562.01 88888.00 2016-06-06 12:29:32.904 158 11808.71 184.60 52562.01 88888.00 2016-06-06 12:29:33.404 158 11808.68 184.71 52562.04 88888.00 2016-06-06 12:29:33.904 158 11808.68 184.76 52562.06 88888.00 2016-06-06 12:29:34.404 158 11808.70 184.79 52562.06 88888.00 2016-06-06 12:29:34.904 158 11808.68 184.75 52562.08 88888.00 2016-06-06 12:29:35.404 158 11808.65 184.76 52562.08 88888.00 2016-06-06 12:29:35.904 158 11808.65 184.89 52562.08 88888.00 2016-06-06 12:29:36.404 158 11808.70 184.99 52562.06 88888.00 2016-06-06 12:29:36.904 158 11808.74 185.03 52562.11 88888.00 2016-06-06 12:29:37.404 158 11808.74 185.08 52562.12 88888.00 2016-06-06 12:29:37.904 158 11808.78 185.13 52562.16 88888.00 2016-06-06 12:29:38.404 158 11808.80 185.20 52562.13 88888.00 2016-06-06 12:29:38.904 158 11808.80 185.25 52562.10 88888.00 2016-06-06 12:29:39.404 158 11808.83 185.30 52562.10 88888.00 2016-06-06 12:29:39.904 158 11808.83 185.33 52562.06 88888.00 2016-06-06 12:29:40.404 158 11808.85 185.39 52562.05 88888.00 2016-06-06 12:29:40.904 158 11808.86 185.51 52562.09 88888.00 2016-06-06 12:29:41.404 158 11808.88 185.51 52562.12 88888.00 2016-06-06 12:29:41.904 158 11808.94 185.54 52562.13 88888.00 2016-06-06 12:29:42.404 158 11808.93 185.57 52562.12 88888.00 2016-06-06 12:29:42.904 158 11808.91 185.61 52562.11 88888.00 2016-06-06 12:29:43.404 158 11808.94 185.67 52562.13 88888.00 2016-06-06 12:29:43.904 158 11808.96 185.70 52562.17 88888.00 2016-06-06 12:29:44.404 158 11808.97 185.74 52562.17 88888.00 2016-06-06 12:29:44.904 158 11808.94 185.76 52562.17 88888.00 2016-06-06 12:29:45.404 158 11808.91 185.74 52562.16 88888.00 2016-06-06 12:29:45.904 158 11808.93 185.78 52562.14 88888.00 2016-06-06 12:29:46.404 158 11808.96 185.74 52562.12 88888.00 2016-06-06 12:29:46.904 158 11808.97 185.78 52562.13 88888.00 2016-06-06 12:29:47.404 158 11809.02 185.80 52562.14 88888.00 2016-06-06 12:29:47.904 158 11809.09 185.79 52562.16 88888.00 2016-06-06 12:29:48.404 158 11809.14 185.83 52562.19 88888.00 2016-06-06 12:29:48.904 158 11809.16 185.91 52562.21 88888.00 2016-06-06 12:29:49.404 158 11809.19 185.96 52562.22 88888.00 2016-06-06 12:29:49.904 158 11809.23 185.99 52562.22 88888.00 2016-06-06 12:29:50.404 158 11809.22 186.05 52562.22 88888.00 2016-06-06 12:29:50.904 158 11809.24 186.10 52562.20 88888.00 2016-06-06 12:29:51.404 158 11809.29 186.18 52562.22 88888.00 2016-06-06 12:29:51.904 158 11809.32 186.31 52562.23 88888.00 2016-06-06 12:29:52.404 158 11809.32 186.38 52562.26 88888.00 2016-06-06 12:29:52.904 158 11809.33 186.45 52562.28 88888.00 2016-06-06 12:29:53.404 158 11809.38 186.46 52562.26 88888.00 2016-06-06 12:29:53.904 158 11809.41 186.48 52562.26 88888.00 2016-06-06 12:29:54.404 158 11809.42 186.58 52562.29 88888.00 2016-06-06 12:29:54.904 158 11809.44 186.66 52562.30 88888.00 2016-06-06 12:29:55.404 158 11809.51 186.73 52562.31 88888.00 2016-06-06 12:29:55.904 158 11809.54 186.77 52562.30 88888.00 2016-06-06 12:29:56.404 158 11809.57 186.76 52562.32 88888.00 2016-06-06 12:29:56.904 158 11809.55 186.85 52562.38 88888.00 2016-06-06 12:29:57.404 158 11809.55 186.95 52562.40 88888.00 2016-06-06 12:29:57.904 158 11809.58 187.03 52562.41 88888.00 2016-06-06 12:29:58.404 158 11809.62 187.06 52562.43 88888.00 2016-06-06 12:29:58.904 158 11809.56 187.10 52562.40 88888.00 2016-06-06 12:29:59.404 158 11809.51 187.17 52562.40 88888.00 2016-06-06 12:29:59.904 158 11809.55 187.23 52562.38 88888.00 2016-06-06 12:30:00.404 158 11809.59 187.26 52562.39 88888.00 2016-06-06 12:30:00.904 158 11809.57 187.33 52562.38 88888.00 2016-06-06 12:30:01.404 158 11809.57 187.38 52562.38 88888.00 2016-06-06 12:30:01.904 158 11809.58 187.45 52562.41 88888.00 2016-06-06 12:30:02.404 158 11809.58 187.53 52562.47 88888.00 2016-06-06 12:30:02.904 158 11809.57 187.61 52562.45 88888.00 2016-06-06 12:30:03.404 158 11809.57 187.65 52562.43 88888.00 2016-06-06 12:30:03.904 158 11809.54 187.70 52562.45 88888.00 2016-06-06 12:30:04.404 158 11809.53 187.73 52562.44 88888.00 2016-06-06 12:30:04.904 158 11809.53 187.76 52562.48 88888.00 2016-06-06 12:30:05.404 158 11809.50 187.75 52562.49 88888.00 2016-06-06 12:30:05.904 158 11809.48 187.72 52562.47 88888.00 2016-06-06 12:30:06.404 158 11809.49 187.79 52562.49 88888.00 2016-06-06 12:30:06.904 158 11809.51 187.77 52562.46 88888.00 2016-06-06 12:30:07.404 158 11809.54 187.79 52562.46 88888.00 2016-06-06 12:30:07.904 158 11809.51 187.77 52562.43 88888.00 2016-06-06 12:30:08.404 158 11809.54 187.75 52562.41 88888.00 2016-06-06 12:30:08.904 158 11809.55 187.79 52562.46 88888.00 2016-06-06 12:30:09.404 158 11809.57 187.80 52562.45 88888.00 2016-06-06 12:30:09.904 158 11809.62 187.80 52562.46 88888.00 2016-06-06 12:30:10.404 158 11809.63 187.79 52562.46 88888.00 2016-06-06 12:30:10.904 158 11809.58 187.76 52562.48 88888.00 2016-06-06 12:30:11.404 158 11809.56 187.71 52562.49 88888.00 2016-06-06 12:30:11.904 158 11809.50 187.70 52562.49 88888.00 2016-06-06 12:30:12.404 158 11809.49 187.64 52562.52 88888.00 2016-06-06 12:30:12.904 158 11809.51 187.62 52562.57 88888.00 2016-06-06 12:30:13.404 158 11809.50 187.60 52562.57 88888.00 2016-06-06 12:30:13.904 158 11809.47 187.61 52562.62 88888.00 2016-06-06 12:30:14.404 158 11809.44 187.57 52562.60 88888.00 2016-06-06 12:30:14.904 158 11809.44 187.57 52562.58 88888.00 2016-06-06 12:30:15.404 158 11809.44 187.56 52562.60 88888.00 2016-06-06 12:30:15.904 158 11809.45 187.53 52562.61 88888.00 2016-06-06 12:30:16.404 158 11809.42 187.45 52562.63 88888.00 2016-06-06 12:30:16.904 158 11809.39 187.48 52562.70 88888.00 2016-06-06 12:30:17.404 158 11809.39 187.52 52562.75 88888.00 2016-06-06 12:30:17.904 158 11809.36 187.46 52562.71 88888.00 2016-06-06 12:30:18.404 158 11809.38 187.41 52562.70 88888.00 2016-06-06 12:30:18.904 158 11809.39 187.38 52562.72 88888.00 2016-06-06 12:30:19.404 158 11809.37 187.38 52562.75 88888.00 2016-06-06 12:30:19.904 158 11809.38 187.34 52562.78 88888.00 2016-06-06 12:30:20.404 158 11809.35 187.33 52562.78 88888.00 2016-06-06 12:30:20.904 158 11809.35 187.37 52562.79 88888.00 2016-06-06 12:30:21.404 158 11809.37 187.36 52562.78 88888.00 2016-06-06 12:30:21.904 158 11809.37 187.36 52562.76 88888.00 2016-06-06 12:30:22.404 158 11809.38 187.34 52562.71 88888.00 2016-06-06 12:30:22.904 158 11809.42 187.34 52562.67 88888.00 2016-06-06 12:30:23.404 158 11809.39 187.36 52562.65 88888.00 2016-06-06 12:30:23.904 158 11809.42 187.39 52562.65 88888.00 2016-06-06 12:30:24.404 158 11809.45 187.32 52562.69 88888.00 2016-06-06 12:30:24.904 158 11809.48 187.26 52562.72 88888.00 2016-06-06 12:30:25.404 158 11809.47 187.31 52562.74 88888.00 2016-06-06 12:30:25.904 158 11809.47 187.37 52562.78 88888.00 2016-06-06 12:30:26.404 158 11809.53 187.43 52562.73 88888.00 2016-06-06 12:30:26.904 158 11809.57 187.45 52562.73 88888.00 2016-06-06 12:30:27.404 158 11809.60 187.51 52562.74 88888.00 2016-06-06 12:30:27.904 158 11809.62 187.52 52562.75 88888.00 2016-06-06 12:30:28.404 158 11809.62 187.56 52562.78 88888.00 2016-06-06 12:30:28.904 158 11809.65 187.60 52562.80 88888.00 2016-06-06 12:30:29.404 158 11809.67 187.58 52562.83 88888.00 2016-06-06 12:30:29.904 158 11809.68 187.60 52562.83 88888.00 2016-06-06 12:30:30.404 158 11809.66 187.64 52562.80 88888.00 2016-06-06 12:30:30.904 158 11809.68 187.71 52562.78 88888.00 2016-06-06 12:30:31.404 158 11809.71 187.70 52562.78 88888.00 2016-06-06 12:30:31.904 158 11809.71 187.71 52562.79 88888.00 2016-06-06 12:30:32.404 158 11809.68 187.76 52562.81 88888.00 2016-06-06 12:30:32.904 158 11809.68 187.83 52562.85 88888.00 2016-06-06 12:30:33.404 158 11809.70 187.89 52562.83 88888.00 2016-06-06 12:30:33.904 158 11809.68 187.91 52562.83 88888.00 2016-06-06 12:30:34.404 158 11809.68 187.94 52562.85 88888.00 2016-06-06 12:30:34.904 158 11809.67 187.97 52562.89 88888.00 2016-06-06 12:30:35.404 158 11809.70 188.01 52562.90 88888.00 2016-06-06 12:30:35.904 158 11809.70 188.04 52562.91 88888.00 2016-06-06 12:30:36.404 158 11809.68 188.08 52562.93 88888.00 2016-06-06 12:30:36.904 158 11809.70 188.12 52562.87 88888.00 2016-06-06 12:30:37.404 158 11809.70 188.14 52562.90 88888.00 2016-06-06 12:30:37.904 158 11809.71 188.20 52562.94 88888.00 2016-06-06 12:30:38.404 158 11809.74 188.23 52562.97 88888.00 2016-06-06 12:30:38.904 158 11809.76 188.26 52563.00 88888.00 2016-06-06 12:30:39.404 158 11809.84 188.30 52563.01 88888.00 2016-06-06 12:30:39.904 158 11809.86 188.33 52563.01 88888.00 2016-06-06 12:30:40.404 158 11809.88 188.36 52563.02 88888.00 2016-06-06 12:30:40.904 158 11809.92 188.41 52563.06 88888.00 2016-06-06 12:30:41.404 158 11809.93 188.45 52563.08 88888.00 2016-06-06 12:30:41.904 158 11809.94 188.51 52563.10 88888.00 2016-06-06 12:30:42.404 158 11809.95 188.54 52563.15 88888.00 2016-06-06 12:30:42.904 158 11809.91 188.60 52563.14 88888.00 2016-06-06 12:30:43.404 158 11809.91 188.64 52563.11 88888.00 2016-06-06 12:30:43.904 158 11809.94 188.72 52563.15 88888.00 2016-06-06 12:30:44.405 158 11809.97 188.77 52563.17 88888.00 2016-06-06 12:30:44.905 158 11809.95 188.82 52563.19 88888.00 2016-06-06 12:30:45.405 158 11809.90 188.91 52563.22 88888.00 2016-06-06 12:30:45.905 158 11809.92 189.02 52563.24 88888.00 2016-06-06 12:30:46.405 158 11809.90 189.10 52563.27 88888.00 2016-06-06 12:30:46.905 158 11809.92 189.17 52563.28 88888.00 2016-06-06 12:30:47.405 158 11809.93 189.26 52563.31 88888.00 2016-06-06 12:30:47.905 158 11809.93 189.30 52563.34 88888.00 2016-06-06 12:30:48.405 158 11809.90 189.37 52563.36 88888.00 2016-06-06 12:30:48.905 158 11809.91 189.42 52563.36 88888.00 2016-06-06 12:30:49.404 158 11809.94 189.49 52563.35 88888.00 2016-06-06 12:30:49.904 158 11809.90 189.56 52563.36 88888.00 2016-06-06 12:30:50.404 158 11809.90 189.65 52563.40 88888.00 2016-06-06 12:30:50.904 158 11809.91 189.65 52563.38 88888.00 2016-06-06 12:30:51.404 158 11809.93 189.68 52563.32 88888.00 2016-06-06 12:30:51.904 158 11809.95 189.75 52563.33 88888.00 2016-06-06 12:30:52.404 158 11809.97 189.78 52563.35 88888.00 2016-06-06 12:30:52.904 158 11809.93 189.81 52563.36 88888.00 2016-06-06 12:30:53.404 158 11809.98 189.85 52563.41 88888.00 2016-06-06 12:30:53.904 158 11809.93 189.93 52563.38 88888.00 2016-06-06 12:30:54.404 158 11809.93 190.02 52563.38 88888.00 2016-06-06 12:30:54.904 158 11809.90 190.03 52563.40 88888.00 2016-06-06 12:30:55.404 158 11809.89 190.03 52563.47 88888.00 2016-06-06 12:30:55.904 158 11809.88 190.05 52563.46 88888.00 2016-06-06 12:30:56.404 158 11809.92 190.12 52563.47 88888.00 2016-06-06 12:30:56.904 158 11809.92 190.12 52563.51 88888.00 2016-06-06 12:30:57.404 158 11809.90 190.09 52563.47 88888.00 2016-06-06 12:30:57.904 158 11809.89 190.07 52563.51 88888.00 2016-06-06 12:30:58.404 158 11809.90 190.10 52563.55 88888.00 2016-06-06 12:30:58.904 158 11809.90 190.16 52563.55 88888.00 2016-06-06 12:30:59.404 158 11809.91 190.20 52563.51 88888.00 2016-06-06 12:30:59.904 158 11809.91 190.26 52563.54 88888.00 2016-06-06 12:31:00.404 158 11809.92 190.24 52563.53 88888.00 2016-06-06 12:31:00.904 158 11809.92 190.22 52563.53 88888.00 2016-06-06 12:31:01.404 158 11809.91 190.18 52563.53 88888.00 2016-06-06 12:31:01.904 158 11809.89 190.14 52563.53 88888.00 2016-06-06 12:31:02.404 158 11809.93 190.12 52563.55 88888.00 2016-06-06 12:31:02.904 158 11809.92 190.13 52563.53 88888.00 2016-06-06 12:31:03.404 158 11809.94 190.10 52563.51 88888.00 2016-06-06 12:31:03.904 158 11809.98 190.05 52563.50 88888.00 2016-06-06 12:31:04.404 158 11810.00 190.02 52563.54 88888.00 2016-06-06 12:31:04.904 158 11810.03 189.98 52563.53 88888.00 2016-06-06 12:31:05.404 158 11810.02 189.91 52563.46 88888.00 2016-06-06 12:31:05.904 158 11810.01 189.88 52563.44 88888.00 2016-06-06 12:31:06.404 158 11810.03 189.81 52563.45 88888.00 2016-06-06 12:31:06.904 158 11810.02 189.75 52563.47 88888.00 2016-06-06 12:31:07.404 158 11810.05 189.69 52563.46 88888.00 2016-06-06 12:31:07.904 158 11810.06 189.65 52563.44 88888.00 2016-06-06 12:31:08.404 158 11810.08 189.66 52563.46 88888.00 2016-06-06 12:31:08.904 158 11810.08 189.58 52563.49 88888.00 2016-06-06 12:31:09.404 158 11810.11 189.49 52563.50 88888.00 2016-06-06 12:31:09.904 158 11810.19 189.45 52563.51 88888.00 2016-06-06 12:31:10.404 158 11810.19 189.46 52563.50 88888.00 2016-06-06 12:31:10.904 158 11810.20 189.41 52563.51 88888.00 2016-06-06 12:31:11.404 158 11810.24 189.37 52563.50 88888.00 2016-06-06 12:31:11.904 158 11810.26 189.31 52563.45 88888.00 2016-06-06 12:31:12.404 158 11810.28 189.28 52563.46 88888.00 2016-06-06 12:31:12.904 158 11810.32 189.21 52563.49 88888.00 2016-06-06 12:31:13.404 158 11810.32 189.27 52563.53 88888.00 2016-06-06 12:31:13.904 158 11810.32 189.28 52563.52 88888.00 2016-06-06 12:31:14.404 158 11810.32 189.21 52563.53 88888.00 2016-06-06 12:31:14.904 158 11810.29 189.17 52563.54 88888.00 2016-06-06 12:31:15.404 158 11810.29 189.20 52563.57 88888.00 2016-06-06 12:31:15.904 158 11810.30 189.25 52563.55 88888.00 2016-06-06 12:31:16.404 158 11810.29 189.22 52563.54 88888.00 2016-06-06 12:31:16.904 158 11810.29 189.23 52563.58 88888.00 2016-06-06 12:31:17.404 158 11810.30 189.22 52563.62 88888.00 2016-06-06 12:31:17.904 158 11810.29 189.15 52563.61 88888.00 2016-06-06 12:31:18.404 158 11810.28 189.16 52563.59 88888.00 2016-06-06 12:31:18.904 158 11810.29 189.20 52563.63 88888.00 2016-06-06 12:31:19.404 158 11810.30 189.29 52563.63 88888.00 2016-06-06 12:31:19.904 158 11810.32 189.30 52563.61 88888.00 2016-06-06 12:31:20.404 158 11810.33 189.31 52563.62 88888.00 2016-06-06 12:31:20.904 158 11810.30 189.32 52563.64 88888.00 2016-06-06 12:31:21.404 158 11810.33 189.35 52563.67 88888.00 2016-06-06 12:31:21.904 158 11810.34 189.36 52563.67 88888.00 2016-06-06 12:31:22.404 158 11810.30 189.38 52563.63 88888.00 2016-06-06 12:31:22.904 158 11810.30 189.38 52563.67 88888.00 2016-06-06 12:31:23.404 158 11810.32 189.32 52563.71 88888.00 2016-06-06 12:31:23.904 158 11810.32 189.35 52563.70 88888.00 2016-06-06 12:31:24.404 158 11810.33 189.32 52563.73 88888.00 2016-06-06 12:31:24.904 158 11810.28 189.30 52563.72 88888.00 2016-06-06 12:31:25.404 158 11810.27 189.25 52563.70 88888.00 2016-06-06 12:31:25.904 158 11810.30 189.23 52563.72 88888.00 2016-06-06 12:31:26.404 158 11810.27 189.23 52563.73 88888.00 2016-06-06 12:31:26.904 158 11810.26 189.22 52563.72 88888.00 2016-06-06 12:31:27.404 158 11810.26 189.17 52563.72 88888.00 2016-06-06 12:31:27.904 158 11810.32 189.15 52563.73 88888.00 2016-06-06 12:31:28.404 158 11810.33 189.10 52563.77 88888.00 2016-06-06 12:31:28.904 158 11810.32 189.08 52563.75 88888.00 2016-06-06 12:31:29.404 158 11810.33 189.05 52563.73 88888.00 2016-06-06 12:31:29.904 158 11810.36 188.98 52563.77 88888.00 2016-06-06 12:31:30.404 158 11810.38 188.84 52563.73 88888.00 2016-06-06 12:31:30.904 158 11810.41 188.76 52563.72 88888.00 2016-06-06 12:31:31.404 158 11810.46 188.69 52563.70 88888.00 2016-06-06 12:31:31.904 158 11810.52 188.69 52563.69 88888.00 2016-06-06 12:31:32.404 158 11810.55 188.69 52563.70 88888.00 2016-06-06 12:31:32.904 158 11810.60 188.65 52563.72 88888.00 2016-06-06 12:31:33.404 158 11810.67 188.61 52563.69 88888.00 2016-06-06 12:31:33.904 158 11810.68 188.60 52563.67 88888.00 2016-06-06 12:31:34.404 158 11810.76 188.61 52563.63 88888.00 2016-06-06 12:31:34.904 158 11810.78 188.63 52563.61 88888.00 2016-06-06 12:31:35.404 158 11810.78 188.63 52563.61 88888.00 2016-06-06 12:31:35.904 158 11810.80 188.61 52563.63 88888.00 2016-06-06 12:31:36.404 158 11810.90 188.62 52563.61 88888.00 2016-06-06 12:31:36.904 158 11810.94 188.67 52563.59 88888.00 2016-06-06 12:31:37.404 158 11810.98 188.71 52563.63 88888.00 2016-06-06 12:31:37.904 158 11811.02 188.73 52563.63 88888.00 2016-06-06 12:31:38.404 158 11811.04 188.72 52563.62 88888.00 2016-06-06 12:31:38.904 158 11811.12 188.67 52563.60 88888.00 2016-06-06 12:31:39.404 158 11811.17 188.67 52563.61 88888.00 2016-06-06 12:31:39.904 158 11811.25 188.71 52563.60 88888.00 2016-06-06 12:31:40.404 158 11811.33 188.73 52563.61 88888.00 2016-06-06 12:31:40.904 158 11811.37 188.77 52563.62 88888.00 2016-06-06 12:31:41.404 158 11811.44 188.87 52563.64 88888.00 2016-06-06 12:31:41.904 158 11811.50 188.91 52563.64 88888.00 2016-06-06 12:31:42.404 158 11811.51 188.91 52563.63 88888.00 2016-06-06 12:31:42.904 158 11811.55 188.94 52563.62 88888.00 2016-06-06 12:31:43.404 158 11811.61 189.05 52563.66 88888.00 2016-06-06 12:31:43.904 158 11811.67 189.09 52563.64 88888.00 2016-06-06 12:31:44.404 158 11811.75 189.17 52563.67 88888.00 2016-06-06 12:31:44.904 158 11811.79 189.18 52563.67 88888.00 2016-06-06 12:31:45.404 158 11811.81 189.13 52563.67 88888.00 2016-06-06 12:31:45.904 158 11811.81 189.18 52563.67 88888.00 2016-06-06 12:31:46.404 158 11811.83 189.22 52563.64 88888.00 2016-06-06 12:31:46.904 158 11811.87 189.28 52563.68 88888.00 2016-06-06 12:31:47.404 158 11811.92 189.31 52563.67 88888.00 2016-06-06 12:31:47.904 158 11811.95 189.34 52563.62 88888.00 2016-06-06 12:31:48.404 158 11812.01 189.32 52563.61 88888.00 2016-06-06 12:31:48.904 158 11812.03 189.35 52563.70 88888.00 2016-06-06 12:31:49.404 158 11812.04 189.35 52563.73 88888.00 2016-06-06 12:31:49.904 158 11812.05 189.38 52563.77 88888.00 2016-06-06 12:31:50.404 158 11812.12 189.41 52563.79 88888.00 2016-06-06 12:31:50.904 158 11812.17 189.42 52563.79 88888.00 2016-06-06 12:31:51.404 158 11812.20 189.44 52563.76 88888.00 2016-06-06 12:31:51.904 158 11812.22 189.42 52563.73 88888.00 2016-06-06 12:31:52.404 158 11812.26 189.46 52563.77 88888.00 2016-06-06 12:31:52.904 158 11812.28 189.44 52563.75 88888.00 2016-06-06 12:31:53.404 158 11812.31 189.44 52563.77 88888.00 2016-06-06 12:31:53.904 158 11812.29 189.41 52563.78 88888.00 2016-06-06 12:31:54.404 158 11812.28 189.39 52563.85 88888.00 2016-06-06 12:31:54.904 158 11812.28 189.38 52563.89 88888.00 2016-06-06 12:31:55.404 158 11812.29 189.36 52563.88 88888.00 2016-06-06 12:31:55.904 158 11812.28 189.36 52563.88 88888.00 2016-06-06 12:31:56.404 158 11812.22 189.30 52563.89 88888.00 2016-06-06 12:31:56.904 158 11812.25 189.26 52563.91 88888.00 2016-06-06 12:31:57.404 158 11812.26 189.22 52563.89 88888.00 2016-06-06 12:31:57.904 158 11812.27 189.12 52563.88 88888.00 2016-06-06 12:31:58.404 158 11812.25 189.06 52563.89 88888.00 2016-06-06 12:31:58.904 158 11812.20 189.05 52563.89 88888.00 2016-06-06 12:31:59.405 158 11812.19 188.99 52563.89 88888.00 2016-06-06 12:31:59.905 158 11812.17 188.94 52563.89 88888.00 2016-06-06 12:32:00.405 158 11812.18 188.89 52563.93 88888.00 2016-06-06 12:32:00.905 158 11812.16 188.87 52563.91 88888.00 2016-06-06 12:32:01.405 158 11812.11 188.81 52563.93 88888.00 2016-06-06 12:32:01.905 158 11812.13 188.77 52563.96 88888.00 2016-06-06 12:32:02.405 158 11812.05 188.77 52563.97 88888.00 2016-06-06 12:32:02.905 158 11811.93 188.76 52564.01 88888.00 2016-06-06 12:32:03.405 158 11811.87 188.72 52563.99 88888.00 2016-06-06 12:32:03.905 158 11811.81 188.70 52563.93 88888.00 2016-06-06 12:32:04.405 158 11811.76 188.65 52563.98 88888.00 2016-06-06 12:32:04.905 158 11811.70 188.65 52564.04 88888.00 2016-06-06 12:32:05.405 158 11811.65 188.68 52564.03 88888.00 2016-06-06 12:32:05.905 158 11811.60 188.69 52564.07 88888.00 2016-06-06 12:32:06.405 158 11811.52 188.70 52564.11 88888.00 2016-06-06 12:32:06.905 158 11811.49 188.65 52564.08 88888.00 2016-06-06 12:32:07.405 158 11811.44 188.62 52564.08 88888.00 2016-06-06 12:32:07.905 158 11811.39 188.67 52564.08 88888.00 2016-06-06 12:32:08.405 158 11811.35 188.69 52564.10 88888.00 2016-06-06 12:32:08.905 158 11811.28 188.74 52564.13 88888.00 2016-06-06 12:32:09.405 158 11811.23 188.76 52564.13 88888.00 2016-06-06 12:32:09.905 158 11811.22 188.74 52564.15 88888.00 2016-06-06 12:32:10.405 158 11811.21 188.83 52564.15 88888.00 2016-06-06 12:32:10.905 158 11811.14 188.90 52564.16 88888.00 2016-06-06 12:32:11.405 158 11811.11 188.89 52564.14 88888.00 2016-06-06 12:32:11.905 158 11811.08 188.91 52564.15 88888.00 2016-06-06 12:32:12.405 158 11811.05 188.92 52564.20 88888.00 2016-06-06 12:32:12.905 158 11811.02 188.90 52564.21 88888.00 2016-06-06 12:32:13.405 158 11810.98 188.91 52564.17 88888.00 2016-06-06 12:32:13.905 158 11810.93 188.99 52564.11 88888.00 2016-06-06 12:32:14.405 158 11810.94 189.05 52564.15 88888.00 2016-06-06 12:32:14.905 158 11810.91 189.03 52564.17 88888.00 2016-06-06 12:32:15.405 158 11810.88 189.08 52564.16 88888.00 2016-06-06 12:32:15.905 158 11810.91 189.13 52564.17 88888.00 2016-06-06 12:32:16.405 158 11810.91 189.11 52564.20 88888.00 2016-06-06 12:32:16.905 158 11810.86 189.07 52564.19 88888.00 2016-06-06 12:32:17.405 158 11810.85 189.07 52564.19 88888.00 2016-06-06 12:32:17.905 158 11810.89 189.12 52564.21 88888.00 2016-06-06 12:32:18.405 158 11810.93 189.18 52564.23 88888.00 2016-06-06 12:32:18.905 158 11810.91 189.22 52564.24 88888.00 2016-06-06 12:32:19.405 158 11810.93 189.26 52564.30 88888.00 2016-06-06 12:32:19.905 158 11810.94 189.32 52564.30 88888.00 2016-06-06 12:32:20.405 158 11810.95 189.39 52564.24 88888.00 2016-06-06 12:32:20.905 158 11810.97 189.41 52564.26 88888.00 2016-06-06 12:32:21.405 158 11810.98 189.47 52564.28 88888.00 2016-06-06 12:32:21.905 158 11811.04 189.54 52564.29 88888.00 2016-06-06 12:32:22.405 158 11811.08 189.58 52564.29 88888.00 2016-06-06 12:32:22.905 158 11811.11 189.61 52564.28 88888.00 2016-06-06 12:32:23.405 158 11811.15 189.65 52564.28 88888.00 2016-06-06 12:32:23.905 158 11811.20 189.69 52564.33 88888.00 2016-06-06 12:32:24.405 158 11811.22 189.73 52564.31 88888.00 2016-06-06 12:32:24.905 158 11811.29 189.76 52564.25 88888.00 2016-06-06 12:32:25.405 158 11811.33 189.77 52564.25 88888.00 2016-06-06 12:32:25.905 158 11811.42 189.77 52564.26 88888.00 2016-06-06 12:32:26.405 158 11811.47 189.79 52564.28 88888.00 2016-06-06 12:32:26.905 158 11811.53 189.85 52564.31 88888.00 2016-06-06 12:32:27.405 158 11811.58 189.81 52564.29 88888.00 2016-06-06 12:32:27.905 158 11811.58 189.81 52564.29 88888.00 2016-06-06 12:32:28.405 158 11811.65 189.83 52564.30 88888.00 2016-06-06 12:32:28.905 158 11811.73 189.84 52564.26 88888.00 2016-06-06 12:32:29.405 158 11811.74 189.86 52564.24 88888.00 2016-06-06 12:32:29.905 158 11811.81 189.88 52564.25 88888.00 2016-06-06 12:32:30.405 158 11811.88 189.89 52564.30 88888.00 2016-06-06 12:32:30.905 158 11811.92 189.88 52564.31 88888.00 2016-06-06 12:32:31.405 158 11811.95 189.87 52564.28 88888.00 2016-06-06 12:32:31.905 158 11812.03 189.86 52564.26 88888.00 2016-06-06 12:32:32.405 158 11812.12 189.84 52564.24 88888.00 2016-06-06 12:32:32.905 158 11812.17 189.86 52564.24 88888.00 2016-06-06 12:32:33.405 158 11812.23 189.87 52564.25 88888.00 2016-06-06 12:32:33.905 158 11812.31 189.85 52564.21 88888.00 2016-06-06 12:32:34.405 158 11812.36 189.84 52564.17 88888.00 2016-06-06 12:32:34.905 158 11812.43 189.84 52564.15 88888.00 2016-06-06 12:32:35.405 158 11812.51 189.80 52564.17 88888.00 2016-06-06 12:32:35.905 158 11812.55 189.78 52564.19 88888.00 2016-06-06 12:32:36.405 158 11812.61 189.77 52564.17 88888.00 2016-06-06 12:32:36.905 158 11812.70 189.81 52564.17 88888.00 2016-06-06 12:32:37.405 158 11812.71 189.84 52564.16 88888.00 2016-06-06 12:32:37.905 158 11812.72 189.84 52564.16 88888.00 2016-06-06 12:32:38.405 158 11812.75 189.86 52564.17 88888.00 2016-06-06 12:32:38.905 158 11812.75 189.87 52564.17 88888.00 2016-06-06 12:32:39.405 158 11812.79 189.87 52564.20 88888.00 2016-06-06 12:32:39.905 158 11812.78 189.88 52564.20 88888.00 2016-06-06 12:32:40.405 158 11812.80 189.90 52564.19 88888.00 2016-06-06 12:32:40.905 158 11812.79 189.91 52564.22 88888.00 2016-06-06 12:32:41.405 158 11812.81 189.88 52564.25 88888.00 2016-06-06 12:32:41.905 158 11812.82 189.85 52564.25 88888.00 2016-06-06 12:32:42.405 158 11812.82 189.85 52564.21 88888.00 2016-06-06 12:32:42.905 158 11812.79 189.83 52564.22 88888.00 2016-06-06 12:32:43.405 158 11812.75 189.79 52564.23 88888.00 2016-06-06 12:32:43.905 158 11812.70 189.78 52564.30 88888.00 2016-06-06 12:32:44.405 158 11812.65 189.75 52564.31 88888.00 2016-06-06 12:32:44.905 158 11812.66 189.73 52564.33 88888.00 2016-06-06 12:32:45.405 158 11812.62 189.71 52564.35 88888.00 2016-06-06 12:32:45.905 158 11812.57 189.67 52564.32 88888.00 2016-06-06 12:32:46.405 158 11812.55 189.64 52564.34 88888.00 2016-06-06 12:32:46.905 158 11812.52 189.61 52564.38 88888.00 2016-06-06 12:32:47.405 158 11812.47 189.62 52564.43 88888.00 2016-06-06 12:32:47.905 158 11812.38 189.60 52564.46 88888.00 2016-06-06 12:32:48.405 158 11812.29 189.59 52564.49 88888.00 2016-06-06 12:32:48.905 158 11812.22 189.58 52564.54 88888.00 2016-06-06 12:32:49.405 158 11812.17 189.56 52564.52 88888.00 2016-06-06 12:32:49.905 158 11812.08 189.54 52564.54 88888.00 2016-06-06 12:32:50.405 158 11812.01 189.55 52564.56 88888.00 2016-06-06 12:32:50.905 158 11811.92 189.52 52564.60 88888.00 2016-06-06 12:32:51.405 158 11811.86 189.49 52564.61 88888.00 2016-06-06 12:32:51.905 158 11811.78 189.48 52564.61 88888.00 2016-06-06 12:32:52.405 158 11811.74 189.48 52564.65 88888.00 2016-06-06 12:32:52.905 158 11811.65 189.54 52564.67 88888.00 2016-06-06 12:32:53.405 158 11811.57 189.57 52564.65 88888.00 2016-06-06 12:32:53.905 158 11811.55 189.57 52564.63 88888.00 2016-06-06 12:32:54.405 158 11811.50 189.58 52564.63 88888.00 2016-06-06 12:32:54.905 158 11811.41 189.59 52564.63 88888.00 2016-06-06 12:32:55.405 158 11811.33 189.60 52564.61 88888.00 2016-06-06 12:32:55.905 158 11811.28 189.60 52564.63 88888.00 2016-06-06 12:32:56.405 158 11811.21 189.58 52564.65 88888.00 2016-06-06 12:32:56.905 158 11811.19 189.60 52564.67 88888.00 2016-06-06 12:32:57.405 158 11811.13 189.62 52564.64 88888.00 2016-06-06 12:32:57.905 158 11811.13 189.65 52564.65 88888.00 2016-06-06 12:32:58.405 158 11811.11 189.68 52564.61 88888.00 2016-06-06 12:32:58.905 158 11811.04 189.69 52564.57 88888.00 2016-06-06 12:32:59.405 158 11811.03 189.74 52564.58 88888.00 2016-06-06 12:32:59.905 158 11811.03 189.76 52564.60 88888.00 2016-06-06 12:33:00.405 158 11811.03 189.78 52564.58 88888.00 2016-06-06 12:33:00.905 158 11811.02 189.76 52564.60 88888.00 2016-06-06 12:33:01.405 158 11810.98 189.76 52564.55 88888.00 2016-06-06 12:33:01.905 158 11810.97 189.77 52564.49 88888.00 2016-06-06 12:33:02.405 158 11810.95 189.79 52564.48 88888.00 2016-06-06 12:33:02.905 158 11810.94 189.84 52564.47 88888.00 2016-06-06 12:33:03.405 158 11810.98 189.80 52564.48 88888.00 2016-06-06 12:33:03.905 158 11810.99 189.76 52564.49 88888.00 2016-06-06 12:33:04.405 158 11810.99 189.76 52564.48 88888.00 2016-06-06 12:33:04.905 158 11810.98 189.78 52564.47 88888.00 2016-06-06 12:33:05.405 158 11810.98 189.79 52564.45 88888.00 2016-06-06 12:33:05.905 158 11810.99 189.79 52564.45 88888.00 2016-06-06 12:33:06.405 158 11810.99 189.83 52564.46 88888.00 2016-06-06 12:33:06.905 158 11811.00 189.83 52564.47 88888.00 2016-06-06 12:33:07.405 158 11811.02 189.80 52564.42 88888.00 2016-06-06 12:33:07.905 158 11811.04 189.79 52564.41 88888.00 2016-06-06 12:33:08.405 158 11811.04 189.79 52564.42 88888.00 2016-06-06 12:33:08.905 158 11811.03 189.76 52564.39 88888.00 2016-06-06 12:33:09.405 158 11811.05 189.74 52564.33 88888.00 2016-06-06 12:33:09.905 158 11811.06 189.76 52564.37 88888.00 2016-06-06 12:33:10.405 158 11811.04 189.78 52564.38 88888.00 2016-06-06 12:33:10.905 158 11811.07 189.77 52564.39 88888.00 2016-06-06 12:33:11.405 158 11811.12 189.76 52564.41 88888.00 2016-06-06 12:33:11.905 158 11811.12 189.78 52564.43 88888.00 2016-06-06 12:33:12.405 158 11811.14 189.81 52564.42 88888.00 2016-06-06 12:33:12.905 158 11811.14 189.81 52564.40 88888.00 2016-06-06 12:33:13.405 158 11811.16 189.84 52564.40 88888.00 2016-06-06 12:33:13.905 158 11811.17 189.84 52564.40 88888.00 2016-06-06 12:33:14.405 158 11811.22 189.86 52564.41 88888.00 2016-06-06 12:33:14.905 158 11811.24 189.91 52564.41 88888.00 2016-06-06 12:33:15.405 158 11811.29 189.95 52564.40 88888.00 2016-06-06 12:33:15.905 158 11811.31 189.94 52564.42 88888.00 2016-06-06 12:33:16.405 158 11811.31 189.97 52564.46 88888.00 2016-06-06 12:33:16.905 158 11811.31 189.98 52564.42 88888.00 2016-06-06 12:33:17.405 158 11811.29 190.02 52564.39 88888.00 2016-06-06 12:33:17.905 158 11811.28 190.07 52564.43 88888.00 2016-06-06 12:33:18.405 158 11811.29 190.17 52564.45 88888.00 2016-06-06 12:33:18.905 158 11811.24 190.24 52564.47 88888.00 2016-06-06 12:33:19.405 158 11811.20 190.25 52564.50 88888.00 2016-06-06 12:33:19.905 158 11811.14 190.29 52564.51 88888.00 2016-06-06 12:33:20.405 158 11811.15 190.35 52564.49 88888.00 2016-06-06 12:33:20.905 158 11811.14 190.34 52564.51 88888.00 2016-06-06 12:33:21.405 158 11811.15 190.38 52564.51 88888.00 2016-06-06 12:33:21.905 158 11811.16 190.51 52564.59 88888.00 2016-06-06 12:33:22.405 158 11811.16 190.61 52564.60 88888.00 2016-06-06 12:33:22.905 158 11811.14 190.63 52564.58 88888.00 2016-06-06 12:33:23.405 158 11811.11 190.68 52564.57 88888.00 2016-06-06 12:33:23.905 158 11811.13 190.73 52564.56 88888.00 2016-06-06 12:33:24.405 158 11811.15 190.80 52564.58 88888.00 2016-06-06 12:33:24.905 158 11811.16 190.86 52564.60 88888.00 2016-06-06 12:33:25.405 158 11811.20 190.94 52564.63 88888.00 2016-06-06 12:33:25.905 158 11811.20 191.01 52564.65 88888.00 2016-06-06 12:33:26.405 158 11811.16 191.04 52564.67 88888.00 2016-06-06 12:33:26.905 158 11811.17 191.11 52564.70 88888.00 2016-06-06 12:33:27.405 158 11811.21 191.17 52564.68 88888.00 2016-06-06 12:33:27.905 158 11811.17 191.22 52564.68 88888.00 2016-06-06 12:33:28.405 158 11811.20 191.22 52564.72 88888.00 2016-06-06 12:33:28.905 158 11811.19 191.25 52564.69 88888.00 2016-06-06 12:33:29.405 158 11811.20 191.26 52564.70 88888.00 2016-06-06 12:33:29.905 158 11811.17 191.28 52564.68 88888.00 2016-06-06 12:33:30.405 158 11811.19 191.32 52564.66 88888.00 2016-06-06 12:33:30.905 158 11811.24 191.36 52564.65 88888.00 2016-06-06 12:33:31.405 158 11811.28 191.39 52564.65 88888.00 2016-06-06 12:33:31.905 158 11811.30 191.38 52564.65 88888.00 2016-06-06 12:33:32.405 158 11811.34 191.42 52564.63 88888.00 2016-06-06 12:33:32.905 158 11811.39 191.49 52564.67 88888.00 2016-06-06 12:33:33.405 158 11811.42 191.51 52564.67 88888.00 2016-06-06 12:33:33.905 158 11811.46 191.52 52564.67 88888.00 2016-06-06 12:33:34.405 158 11811.46 191.52 52564.61 88888.00 2016-06-06 12:33:34.905 158 11811.49 191.51 52564.61 88888.00 2016-06-06 12:33:35.405 158 11811.53 191.52 52564.60 88888.00 2016-06-06 12:33:35.905 158 11811.56 191.54 52564.57 88888.00 2016-06-06 12:33:36.405 158 11811.56 191.54 52564.56 88888.00 2016-06-06 12:33:36.905 158 11811.58 191.51 52564.57 88888.00 2016-06-06 12:33:37.405 158 11811.56 191.55 52564.58 88888.00 2016-06-06 12:33:37.905 158 11811.59 191.53 52564.60 88888.00 2016-06-06 12:33:38.405 158 11811.57 191.46 52564.59 88888.00 2016-06-06 12:33:38.905 158 11811.56 191.45 52564.60 88888.00 2016-06-06 12:33:39.405 158 11811.56 191.45 52564.56 88888.00 2016-06-06 12:33:39.905 158 11811.59 191.46 52564.59 88888.00 2016-06-06 12:33:40.405 158 11811.56 191.46 52564.59 88888.00 2016-06-06 12:33:40.905 158 11811.56 191.48 52564.59 88888.00 2016-06-06 12:33:41.405 158 11811.53 191.44 52564.63 88888.00 2016-06-06 12:33:41.905 158 11811.55 191.43 52564.63 88888.00 2016-06-06 12:33:42.405 158 11811.56 191.42 52564.58 88888.00 2016-06-06 12:33:42.905 158 11811.57 191.42 52564.60 88888.00 2016-06-06 12:33:43.405 158 11811.58 191.44 52564.61 88888.00 2016-06-06 12:33:43.905 158 11811.57 191.42 52564.60 88888.00 2016-06-06 12:33:44.405 158 11811.61 191.42 52564.61 88888.00 2016-06-06 12:33:44.905 158 11811.58 191.39 52564.61 88888.00 2016-06-06 12:33:45.405 158 11811.58 191.39 52564.57 88888.00 2016-06-06 12:33:45.905 158 11811.63 191.38 52564.60 88888.00 2016-06-06 12:33:46.405 158 11811.64 191.32 52564.63 88888.00 2016-06-06 12:33:46.905 158 11811.67 191.36 52564.60 88888.00 2016-06-06 12:33:47.405 158 11811.66 191.35 52564.63 88888.00 2016-06-06 12:33:47.905 158 11811.69 191.33 52564.59 88888.00 2016-06-06 12:33:48.405 158 11811.70 191.34 52564.59 88888.00 2016-06-06 12:33:48.905 158 11811.74 191.35 52564.60 88888.00 2016-06-06 12:33:49.405 158 11811.77 191.31 52564.57 88888.00 2016-06-06 12:33:49.905 158 11811.77 191.26 52564.50 88888.00 2016-06-06 12:33:50.405 158 11811.77 191.26 52564.49 88888.00 2016-06-06 12:33:50.905 158 11811.79 191.28 52564.48 88888.00 2016-06-06 12:33:51.405 158 11811.81 191.26 52564.52 88888.00 2016-06-06 12:33:51.905 158 11811.86 191.24 52564.55 88888.00 2016-06-06 12:33:52.405 158 11811.86 191.22 52564.55 88888.00 2016-06-06 12:33:52.905 158 11811.92 191.19 52564.49 88888.00 2016-06-06 12:33:53.405 158 11812.00 191.16 52564.49 88888.00 2016-06-06 12:33:53.905 158 11812.08 191.16 52564.52 88888.00 2016-06-06 12:33:54.405 158 11812.13 191.26 52564.52 88888.00 2016-06-06 12:33:54.905 158 11812.17 191.30 52564.46 88888.00 2016-06-06 12:33:55.405 158 11812.20 191.29 52564.46 88888.00 2016-06-06 12:33:55.905 158 11812.20 191.28 52564.48 88888.00 2016-06-06 12:33:56.405 158 11812.19 191.26 52564.45 88888.00 2016-06-06 12:33:56.905 158 11812.25 191.28 52564.41 88888.00 2016-06-06 12:33:57.405 158 11812.30 191.29 52564.40 88888.00 2016-06-06 12:33:57.905 158 11812.29 191.34 52564.37 88888.00 2016-06-06 12:33:58.405 158 11812.30 191.35 52564.39 88888.00 2016-06-06 12:33:58.905 158 11812.33 191.41 52564.42 88888.00 2016-06-06 12:33:59.405 158 11812.35 191.40 52564.40 88888.00 2016-06-06 12:33:59.905 158 11812.37 191.35 52564.40 88888.00 2016-06-06 12:34:00.405 158 11812.38 191.36 52564.41 88888.00 2016-06-06 12:34:00.905 158 11812.37 191.38 52564.43 88888.00 2016-06-06 12:34:01.405 158 11812.39 191.40 52564.38 88888.00 2016-06-06 12:34:01.905 158 11812.39 191.42 52564.35 88888.00 2016-06-06 12:34:02.405 158 11812.39 191.44 52564.35 88888.00 2016-06-06 12:34:02.905 158 11812.34 191.51 52564.34 88888.00 2016-06-06 12:34:03.405 158 11812.37 191.58 52564.37 88888.00 2016-06-06 12:34:03.905 158 11812.37 191.61 52564.38 88888.00 2016-06-06 12:34:04.405 158 11812.37 191.64 52564.37 88888.00 2016-06-06 12:34:04.905 158 11812.36 191.63 52564.37 88888.00 2016-06-06 12:34:05.405 158 11812.34 191.60 52564.37 88888.00 2016-06-06 12:34:05.905 158 11812.34 191.63 52564.37 88888.00 2016-06-06 12:34:06.405 158 11812.33 191.69 52564.40 88888.00 2016-06-06 12:34:06.905 158 11812.30 191.69 52564.46 88888.00 2016-06-06 12:34:07.405 158 11812.22 191.67 52564.47 88888.00 2016-06-06 12:34:07.905 158 11812.20 191.67 52564.43 88888.00 2016-06-06 12:34:08.405 158 11812.25 191.70 52564.38 88888.00 2016-06-06 12:34:08.905 158 11812.20 191.71 52564.37 88888.00 2016-06-06 12:34:09.405 158 11812.18 191.69 52564.40 88888.00 2016-06-06 12:34:09.905 158 11812.19 191.69 52564.45 88888.00 2016-06-06 12:34:10.405 158 11812.14 191.72 52564.48 88888.00 2016-06-06 12:34:10.905 158 11812.12 191.74 52564.47 88888.00 2016-06-06 12:34:11.405 158 11812.09 191.81 52564.46 88888.00 2016-06-06 12:34:11.905 158 11812.01 191.83 52564.47 88888.00 2016-06-06 12:34:12.405 158 11811.95 191.81 52564.51 88888.00 2016-06-06 12:34:12.905 158 11811.95 191.81 52564.57 88888.00 2016-06-06 12:34:13.405 158 11811.95 191.75 52564.65 88888.00 2016-06-06 12:34:13.905 158 11811.91 191.73 52564.69 88888.00 2016-06-06 12:34:14.405 158 11811.90 191.72 52564.69 88888.00 2016-06-06 12:34:14.905 158 11811.90 191.73 52564.68 88888.00 2016-06-06 12:34:15.405 158 11811.82 191.75 52564.68 88888.00 2016-06-06 12:34:15.905 158 11811.75 191.77 52564.70 88888.00 2016-06-06 12:34:16.405 158 11811.67 191.75 52564.73 88888.00 2016-06-06 12:34:16.905 158 11811.61 191.75 52564.74 88888.00 2016-06-06 12:34:17.405 158 11811.57 191.78 52564.74 88888.00 2016-06-06 12:34:17.905 158 11811.50 191.79 52564.75 88888.00 2016-06-06 12:34:18.405 158 11811.46 191.80 52564.75 88888.00 2016-06-06 12:34:18.905 158 11811.41 191.83 52564.70 88888.00 2016-06-06 12:34:19.405 158 11811.37 191.80 52564.67 88888.00 2016-06-06 12:34:19.905 158 11811.33 191.79 52564.70 88888.00 2016-06-06 12:34:20.405 158 11811.30 191.82 52564.70 88888.00 2016-06-06 12:34:20.905 158 11811.25 191.80 52564.63 88888.00 2016-06-06 12:34:21.405 158 11811.22 191.83 52564.64 88888.00 2016-06-06 12:34:21.905 158 11811.14 191.87 52564.70 88888.00 2016-06-06 12:34:22.405 158 11811.12 191.89 52564.70 88888.00 2016-06-06 12:34:22.905 158 11811.07 191.93 52564.69 88888.00 2016-06-06 12:34:23.405 158 11811.03 191.99 52564.70 88888.00 2016-06-06 12:34:23.905 158 11810.99 192.01 52564.72 88888.00 2016-06-06 12:34:24.406 158 11810.93 191.99 52564.72 88888.00 2016-06-06 12:34:24.906 158 11810.86 191.98 52564.70 88888.00 2016-06-06 12:34:25.406 158 11810.80 192.01 52564.67 88888.00 2016-06-06 12:34:25.906 158 11810.77 192.08 52564.69 88888.00 2016-06-06 12:34:26.406 158 11810.76 192.12 52564.69 88888.00 2016-06-06 12:34:26.906 158 11810.69 192.13 52564.69 88888.00 2016-06-06 12:34:27.406 158 11810.67 192.16 52564.63 88888.00 2016-06-06 12:34:27.906 158 11810.67 192.17 52564.63 88888.00 2016-06-06 12:34:28.406 158 11810.59 192.21 52564.66 88888.00 2016-06-06 12:34:28.906 158 11810.54 192.21 52564.63 88888.00 2016-06-06 12:34:29.406 158 11810.54 192.21 52564.61 88888.00 2016-06-06 12:34:29.906 158 11810.54 192.20 52564.60 88888.00 2016-06-06 12:34:30.406 158 11810.51 192.20 52564.60 88888.00 2016-06-06 12:34:30.906 158 11810.47 192.21 52564.59 88888.00 2016-06-06 12:34:31.406 158 11810.40 192.25 52564.58 88888.00 2016-06-06 12:34:31.906 158 11810.34 192.23 52564.60 88888.00 2016-06-06 12:34:32.406 158 11810.33 192.21 52564.60 88888.00 2016-06-06 12:34:32.906 158 11810.35 192.18 52564.61 88888.00 2016-06-06 12:34:33.406 158 11810.30 192.17 52564.60 88888.00 2016-06-06 12:34:33.906 158 11810.30 192.20 52564.63 88888.00 2016-06-06 12:34:34.406 158 11810.27 192.21 52564.63 88888.00 2016-06-06 12:34:34.906 158 11810.28 192.23 52564.59 88888.00 2016-06-06 12:34:35.406 158 11810.30 192.28 52564.60 88888.00 2016-06-06 12:34:35.906 158 11810.33 192.35 52564.60 88888.00 2016-06-06 12:34:36.406 158 11810.37 192.39 52564.63 88888.00 2016-06-06 12:34:36.906 158 11810.40 192.39 52564.63 88888.00 2016-06-06 12:34:37.406 158 11810.43 192.36 52564.63 88888.00 2016-06-06 12:34:37.906 158 11810.43 192.37 52564.60 88888.00 2016-06-06 12:34:38.406 158 11810.45 192.40 52564.63 88888.00 2016-06-06 12:34:38.906 158 11810.51 192.46 52564.63 88888.00 2016-06-06 12:34:39.406 158 11810.53 192.45 52564.58 88888.00 2016-06-06 12:34:39.906 158 11810.55 192.48 52564.59 88888.00 2016-06-06 12:34:40.406 158 11810.60 192.47 52564.54 88888.00 2016-06-06 12:34:40.906 158 11810.69 192.46 52564.54 88888.00 2016-06-06 12:34:41.406 158 11810.76 192.51 52564.55 88888.00 2016-06-06 12:34:41.906 158 11810.80 192.52 52564.52 88888.00 2016-06-06 12:34:42.406 158 11810.84 192.52 52564.49 88888.00 2016-06-06 12:34:42.906 158 11810.93 192.57 52564.48 88888.00 2016-06-06 12:34:43.406 158 11810.98 192.56 52564.47 88888.00 2016-06-06 12:34:43.906 158 11811.00 192.56 52564.48 88888.00 2016-06-06 12:34:44.406 158 11811.08 192.52 52564.50 88888.00 2016-06-06 12:34:44.906 158 11811.11 192.52 52564.48 88888.00 2016-06-06 12:34:45.406 158 11811.19 192.51 52564.48 88888.00 2016-06-06 12:34:45.906 158 11811.20 192.50 52564.47 88888.00 2016-06-06 12:34:46.406 158 11811.22 192.49 52564.48 88888.00 2016-06-06 12:34:46.906 158 11811.26 192.50 52564.47 88888.00 2016-06-06 12:34:47.406 158 11811.28 192.50 52564.46 88888.00 2016-06-06 12:34:47.906 158 11811.30 192.45 52564.43 88888.00 2016-06-06 12:34:48.406 158 11811.38 192.45 52564.41 88888.00 2016-06-06 12:34:48.906 158 11811.42 192.46 52564.43 88888.00 2016-06-06 12:34:49.406 158 11811.46 192.47 52564.47 88888.00 2016-06-06 12:34:49.906 158 11811.46 192.42 52564.46 88888.00 2016-06-06 12:34:50.406 158 11811.48 192.39 52564.43 88888.00 2016-06-06 12:34:50.906 158 11811.47 192.32 52564.41 88888.00 2016-06-06 12:34:51.406 158 11811.47 192.33 52564.41 88888.00 2016-06-06 12:34:51.906 158 11811.49 192.31 52564.42 88888.00 2016-06-06 12:34:52.406 158 11811.50 192.30 52564.40 88888.00 2016-06-06 12:34:52.906 158 11811.47 192.26 52564.40 88888.00 2016-06-06 12:34:53.406 158 11811.51 192.27 52564.41 88888.00 2016-06-06 12:34:53.906 158 11811.53 192.20 52564.46 88888.00 2016-06-06 12:34:54.406 158 11811.52 192.20 52564.42 88888.00 2016-06-06 12:34:54.906 158 11811.56 192.22 52564.45 88888.00 2016-06-06 12:34:55.406 158 11811.57 192.25 52564.46 88888.00 2016-06-06 12:34:55.906 158 11811.55 192.23 52564.47 88888.00 2016-06-06 12:34:56.406 158 11811.58 192.25 52564.48 88888.00 2016-06-06 12:34:56.906 158 11811.59 192.26 52564.46 88888.00 2016-06-06 12:34:57.406 158 11811.58 192.31 52564.46 88888.00 2016-06-06 12:34:57.906 158 11811.63 192.32 52564.48 88888.00 2016-06-06 12:34:58.406 158 11811.64 192.31 52564.48 88888.00 2016-06-06 12:34:58.906 158 11811.63 192.31 52564.51 88888.00 2016-06-06 12:34:59.406 158 11811.64 192.33 52564.48 88888.00 2016-06-06 12:34:59.906 158 11811.60 192.36 52564.47 88888.00 2016-06-06 12:35:00.406 158 11811.57 192.41 52564.48 88888.00 2016-06-06 12:35:00.906 158 11811.56 192.45 52564.54 88888.00 2016-06-06 12:35:01.406 158 11811.58 192.51 52564.56 88888.00 2016-06-06 12:35:01.906 158 11811.58 192.59 52564.54 88888.00 2016-06-06 12:35:02.406 158 11811.55 192.61 52564.51 88888.00 2016-06-06 12:35:02.906 158 11811.56 192.68 52564.50 88888.00 2016-06-06 12:35:03.406 158 11811.59 192.68 52564.49 88888.00 2016-06-06 12:35:03.906 158 11811.58 192.70 52564.50 88888.00 2016-06-06 12:35:04.406 158 11811.63 192.75 52564.45 88888.00 2016-06-06 12:35:04.906 158 11811.64 192.84 52564.47 88888.00 2016-06-06 12:35:05.406 158 11811.68 192.88 52564.47 88888.00 2016-06-06 12:35:05.906 158 11811.70 192.95 52564.49 88888.00 2016-06-06 12:35:06.406 158 11811.73 193.01 52564.48 88888.00 2016-06-06 12:35:06.906 158 11811.82 193.04 52564.48 88888.00 2016-06-06 12:35:07.406 158 11811.84 193.04 52564.43 88888.00 2016-06-06 12:35:07.906 158 11811.87 193.03 52564.43 88888.00 2016-06-06 12:35:08.406 158 11811.90 193.07 52564.46 88888.00 2016-06-06 12:35:08.906 158 11811.91 193.16 52564.45 88888.00 2016-06-06 12:35:09.406 158 11811.93 193.27 52564.43 88888.00 2016-06-06 12:35:09.906 158 11811.95 193.35 52564.49 88888.00 2016-06-06 12:35:10.406 158 11812.00 193.45 52564.48 88888.00 2016-06-06 12:35:10.906 158 11812.05 193.56 52564.49 88888.00 2016-06-06 12:35:11.406 158 11812.08 193.63 52564.52 88888.00 2016-06-06 12:35:11.906 158 11812.07 193.71 52564.55 88888.00 2016-06-06 12:35:12.406 158 11812.13 193.76 52564.56 88888.00 2016-06-06 12:35:12.906 158 11812.13 193.83 52564.55 88888.00 2016-06-06 12:35:13.406 158 11812.12 193.90 52564.55 88888.00 2016-06-06 12:35:13.906 158 11812.10 193.97 52564.59 88888.00 2016-06-06 12:35:14.406 158 11812.09 194.05 52564.63 88888.00 2016-06-06 12:35:14.906 158 11812.14 194.06 52564.60 88888.00 2016-06-06 12:35:15.406 158 11812.16 194.15 52564.60 88888.00 2016-06-06 12:35:15.906 158 11812.13 194.22 52564.65 88888.00 2016-06-06 12:35:16.406 158 11812.12 194.23 52564.66 88888.00 2016-06-06 12:35:16.906 158 11812.11 194.26 52564.65 88888.00 2016-06-06 12:35:17.406 158 11812.12 194.31 52564.66 88888.00 2016-06-06 12:35:17.906 158 11812.14 194.34 52564.65 88888.00 2016-06-06 12:35:18.406 158 11812.12 194.34 52564.66 88888.00 2016-06-06 12:35:18.906 158 11812.11 194.38 52564.65 88888.00 2016-06-06 12:35:19.406 158 11812.11 194.35 52564.67 88888.00 2016-06-06 12:35:19.906 158 11812.12 194.32 52564.64 88888.00 2016-06-06 12:35:20.406 158 11812.14 194.31 52564.65 88888.00 2016-06-06 12:35:20.906 158 11812.19 194.31 52564.72 88888.00 2016-06-06 12:35:21.406 158 11812.22 194.27 52564.70 88888.00 2016-06-06 12:35:21.906 158 11812.22 194.25 52564.70 88888.00 2016-06-06 12:35:22.406 158 11812.27 194.20 52564.69 88888.00 2016-06-06 12:35:22.906 158 11812.28 194.19 52564.67 88888.00 2016-06-06 12:35:23.406 158 11812.29 194.22 52564.67 88888.00 2016-06-06 12:35:23.906 158 11812.31 194.27 52564.68 88888.00 2016-06-06 12:35:24.406 158 11812.36 194.27 52564.65 88888.00 2016-06-06 12:35:24.906 158 11812.36 194.21 52564.61 88888.00 2016-06-06 12:35:25.406 158 11812.39 194.11 52564.61 88888.00 2016-06-06 12:35:25.906 158 11812.38 194.02 52564.66 88888.00 2016-06-06 12:35:26.406 158 11812.38 193.98 52564.65 88888.00 2016-06-06 12:35:26.906 158 11812.44 193.95 52564.64 88888.00 2016-06-06 12:35:27.406 158 11812.45 193.87 52564.61 88888.00 2016-06-06 12:35:27.906 158 11812.46 193.80 52564.59 88888.00 2016-06-06 12:35:28.406 158 11812.45 193.74 52564.58 88888.00 2016-06-06 12:35:28.906 158 11812.47 193.72 52564.59 88888.00 2016-06-06 12:35:29.406 158 11812.52 193.68 52564.63 88888.00 2016-06-06 12:35:29.906 158 11812.55 193.59 52564.61 88888.00 2016-06-06 12:35:30.406 158 11812.53 193.59 52564.58 88888.00 2016-06-06 12:35:30.906 158 11812.55 193.63 52564.60 88888.00 2016-06-06 12:35:31.406 158 11812.52 193.59 52564.55 88888.00 2016-06-06 12:35:31.906 158 11812.54 193.59 52564.52 88888.00 2016-06-06 12:35:32.406 158 11812.56 193.56 52564.49 88888.00 2016-06-06 12:35:32.906 158 11812.61 193.57 52564.49 88888.00 2016-06-06 12:35:33.406 158 11812.64 193.58 52564.52 88888.00 2016-06-06 12:35:33.906 158 11812.67 193.56 52564.55 88888.00 2016-06-06 12:35:34.406 158 11812.70 193.54 52564.55 88888.00 2016-06-06 12:35:34.906 158 11812.72 193.52 52564.57 88888.00 2016-06-06 12:35:35.406 158 11812.74 193.55 52564.58 88888.00 2016-06-06 12:35:35.906 158 11812.77 193.55 52564.56 88888.00 2016-06-06 12:35:36.406 158 11812.83 193.55 52564.54 88888.00 2016-06-06 12:35:36.906 158 11812.88 193.59 52564.54 88888.00 2016-06-06 12:35:37.406 158 11812.93 193.63 52564.54 88888.00 2016-06-06 12:35:37.906 158 11812.96 193.65 52564.49 88888.00 2016-06-06 12:35:38.406 158 11813.00 193.70 52564.48 88888.00 2016-06-06 12:35:38.906 158 11813.07 193.67 52564.51 88888.00 2016-06-06 12:35:39.406 158 11813.14 193.73 52564.49 88888.00 2016-06-06 12:35:39.906 158 11813.17 193.78 52564.51 88888.00 2016-06-06 12:35:40.406 158 11813.21 193.81 52564.51 88888.00 2016-06-06 12:35:40.906 158 11813.24 193.81 52564.51 88888.00 2016-06-06 12:35:41.406 158 11813.27 193.81 52564.50 88888.00 2016-06-06 12:35:41.906 158 11813.32 193.83 52564.49 88888.00 2016-06-06 12:35:42.406 158 11813.35 193.83 52564.54 88888.00 2016-06-06 12:35:42.906 158 11813.39 193.83 52564.54 88888.00 2016-06-06 12:35:43.406 158 11813.40 193.83 52564.55 88888.00 2016-06-06 12:35:43.906 158 11813.41 193.86 52564.55 88888.00 2016-06-06 12:35:44.406 158 11813.45 193.86 52564.55 88888.00 2016-06-06 12:35:44.906 158 11813.51 193.87 52564.54 88888.00 2016-06-06 12:35:45.406 158 11813.56 193.88 52564.59 88888.00 2016-06-06 12:35:45.906 158 11813.62 193.86 52564.58 88888.00 2016-06-06 12:35:46.406 158 11813.68 193.83 52564.57 88888.00 2016-06-06 12:35:46.906 158 11813.71 193.86 52564.58 88888.00 2016-06-06 12:35:47.406 158 11813.68 193.86 52564.61 88888.00 2016-06-06 12:35:47.906 158 11813.71 193.85 52564.58 88888.00 2016-06-06 12:35:48.406 158 11813.76 193.82 52564.58 88888.00 2016-06-06 12:35:48.906 158 11813.80 193.81 52564.58 88888.00 2016-06-06 12:35:49.406 158 11813.81 193.71 52564.60 88888.00 2016-06-06 12:35:49.906 158 11813.84 193.70 52564.61 88888.00 2016-06-06 12:35:50.406 158 11813.87 193.71 52564.65 88888.00 2016-06-06 12:35:50.906 158 11813.87 193.70 52564.69 88888.00 2016-06-06 12:35:51.406 158 11813.88 193.73 52564.72 88888.00 2016-06-06 12:35:51.906 158 11813.87 193.73 52564.73 88888.00 2016-06-06 12:35:52.406 158 11813.87 193.72 52564.76 88888.00 2016-06-06 12:35:52.906 158 11813.88 193.65 52564.72 88888.00 2016-06-06 12:35:53.406 158 11813.87 193.61 52564.74 88888.00 2016-06-06 12:35:53.906 158 11813.85 193.56 52564.78 88888.00 2016-06-06 12:35:54.406 158 11813.85 193.56 52564.78 88888.00 2016-06-06 12:35:54.906 158 11813.83 193.59 52564.81 88888.00 2016-06-06 12:35:55.406 158 11813.85 193.58 52564.82 88888.00 2016-06-06 12:35:55.906 158 11813.83 193.53 52564.81 88888.00 2016-06-06 12:35:56.406 158 11813.79 193.55 52564.83 88888.00 2016-06-06 12:35:56.906 158 11813.78 193.53 52564.83 88888.00 2016-06-06 12:35:57.406 158 11813.80 193.49 52564.86 88888.00 2016-06-06 12:35:57.906 158 11813.80 193.49 52564.91 88888.00 2016-06-06 12:35:58.406 158 11813.80 193.53 52564.93 88888.00 2016-06-06 12:35:58.906 158 11813.81 193.57 52564.90 88888.00 2016-06-06 12:35:59.406 158 11813.81 193.56 52564.92 88888.00 2016-06-06 12:35:59.906 158 11813.76 193.49 52564.88 88888.00 2016-06-06 12:36:00.406 158 11813.77 193.51 52564.92 88888.00 2016-06-06 12:36:00.906 158 11813.79 193.56 52564.94 88888.00 2016-06-06 12:36:01.406 158 11813.79 193.58 52564.94 88888.00 2016-06-06 12:36:01.906 158 11813.78 193.59 52564.92 88888.00 2016-06-06 12:36:02.406 158 11813.78 193.61 52564.88 88888.00 2016-06-06 12:36:02.906 158 11813.80 193.59 52564.86 88888.00 2016-06-06 12:36:03.406 158 11813.85 193.61 52564.84 88888.00 2016-06-06 12:36:03.906 158 11813.86 193.65 52564.84 88888.00 2016-06-06 12:36:04.406 158 11813.88 193.65 52564.86 88888.00 2016-06-06 12:36:04.906 158 11813.91 193.68 52564.87 88888.00 2016-06-06 12:36:05.406 158 11813.91 193.71 52564.90 88888.00 2016-06-06 12:36:05.906 158 11813.95 193.73 52564.88 88888.00 2016-06-06 12:36:06.406 158 11813.96 193.72 52564.84 88888.00 2016-06-06 12:36:06.906 158 11813.97 193.74 52564.84 88888.00 2016-06-06 12:36:07.406 158 11814.00 193.71 52564.79 88888.00 2016-06-06 12:36:07.906 158 11814.02 193.71 52564.82 88888.00 2016-06-06 12:36:08.406 158 11814.02 193.73 52564.84 88888.00 2016-06-06 12:36:08.906 158 11814.03 193.78 52564.81 88888.00 2016-06-06 12:36:09.406 158 11814.04 193.76 52564.83 88888.00 2016-06-06 12:36:09.906 158 11814.06 193.75 52564.87 88888.00 2016-06-06 12:36:10.406 158 11814.10 193.75 52564.90 88888.00 2016-06-06 12:36:10.906 158 11814.14 193.75 52564.91 88888.00 2016-06-06 12:36:11.406 158 11814.15 193.74 52564.88 88888.00 2016-06-06 12:36:11.906 158 11814.10 193.72 52564.90 88888.00 2016-06-06 12:36:12.406 158 11814.07 193.70 52564.95 88888.00 2016-06-06 12:36:12.906 158 11814.05 193.67 52565.00 88888.00 2016-06-06 12:36:13.406 158 11814.06 193.64 52564.96 88888.00 2016-06-06 12:36:13.906 158 11814.04 193.63 52564.94 88888.00 2016-06-06 12:36:14.406 158 11814.04 193.65 52564.93 88888.00 2016-06-06 12:36:14.906 158 11814.03 193.59 52564.90 88888.00 2016-06-06 12:36:15.406 158 11814.01 193.56 52564.90 88888.00 2016-06-06 12:36:15.906 158 11814.00 193.51 52564.94 88888.00 2016-06-06 12:36:16.406 158 11814.00 193.47 52564.96 88888.00 2016-06-06 12:36:16.906 158 11813.96 193.45 52564.99 88888.00 2016-06-06 12:36:17.406 158 11813.92 193.42 52565.00 88888.00 2016-06-06 12:36:17.906 158 11813.91 193.41 52565.01 88888.00 2016-06-06 12:36:18.406 158 11813.83 193.35 52565.04 88888.00 2016-06-06 12:36:18.906 158 11813.78 193.29 52565.05 88888.00 2016-06-06 12:36:19.406 158 11813.76 193.24 52565.10 88888.00 2016-06-06 12:36:19.906 158 11813.80 193.15 52565.09 88888.00 2016-06-06 12:36:20.406 158 11813.75 193.18 52565.12 88888.00 2016-06-06 12:36:20.906 158 11813.67 193.20 52565.17 88888.00 2016-06-06 12:36:21.406 158 11813.67 193.16 52565.18 88888.00 2016-06-06 12:36:21.906 158 11813.66 193.08 52565.19 88888.00 2016-06-06 12:36:22.406 158 11813.66 193.06 52565.22 88888.00 2016-06-06 12:36:22.906 158 11813.65 193.01 52565.25 88888.00 2016-06-06 12:36:23.406 158 11813.60 192.99 52565.23 88888.00 2016-06-06 12:36:23.906 158 11813.59 193.00 52565.25 88888.00 2016-06-06 12:36:24.406 158 11813.61 192.98 52565.26 88888.00 2016-06-06 12:36:24.906 158 11813.60 192.96 52565.25 88888.00 2016-06-06 12:36:25.406 158 11813.60 192.96 52565.26 88888.00 2016-06-06 12:36:25.906 158 11813.62 192.95 52565.27 88888.00 2016-06-06 12:36:26.406 158 11813.67 192.94 52565.23 88888.00 2016-06-06 12:36:26.906 158 11813.72 192.93 52565.20 88888.00 2016-06-06 12:36:27.406 158 11813.77 192.90 52565.18 88888.00 2016-06-06 12:36:27.906 158 11813.77 192.85 52565.18 88888.00 2016-06-06 12:36:28.406 158 11813.79 192.85 52565.19 88888.00 2016-06-06 12:36:28.906 158 11813.87 192.83 52565.18 88888.00 2016-06-06 12:36:29.406 158 11813.94 192.83 52565.08 88888.00 2016-06-06 12:36:29.906 158 11814.00 192.75 52565.04 88888.00 2016-06-06 12:36:30.406 158 11814.07 192.70 52565.00 88888.00 2016-06-06 12:36:30.906 158 11814.16 192.76 52564.99 88888.00 2016-06-06 12:36:31.406 158 11814.20 192.74 52564.99 88888.00 2016-06-06 12:36:31.906 158 11814.26 192.67 52564.95 88888.00 2016-06-06 12:36:32.406 158 11814.37 192.64 52564.91 88888.00 2016-06-06 12:36:32.906 158 11814.48 192.57 52564.90 88888.00 2016-06-06 12:36:33.406 158 11814.57 192.50 52564.91 88888.00 2016-06-06 12:36:33.906 158 11814.65 192.50 52564.88 88888.00 2016-06-06 12:36:34.406 158 11814.70 192.46 52564.87 88888.00 2016-06-06 12:36:34.906 158 11814.76 192.47 52564.83 88888.00 2016-06-06 12:36:35.406 158 11814.83 192.45 52564.81 88888.00 2016-06-06 12:36:35.906 158 11814.85 192.37 52564.79 88888.00 2016-06-06 12:36:36.406 158 11814.86 192.30 52564.79 88888.00 2016-06-06 12:36:36.906 158 11814.94 192.29 52564.81 88888.00 2016-06-06 12:36:37.406 158 11814.99 192.28 52564.76 88888.00 2016-06-06 12:36:37.906 158 11815.00 192.21 52564.76 88888.00 2016-06-06 12:36:38.406 158 11815.05 192.19 52564.77 88888.00 2016-06-06 12:36:38.906 158 11815.05 192.15 52564.78 88888.00 2016-06-06 12:36:39.406 158 11815.06 192.13 52564.81 88888.00 2016-06-06 12:36:39.906 158 11815.03 192.12 52564.78 88888.00 2016-06-06 12:36:40.406 158 11815.01 192.07 52564.81 88888.00 2016-06-06 12:36:40.906 158 11815.00 192.03 52564.85 88888.00 2016-06-06 12:36:41.406 158 11814.94 192.03 52564.87 88888.00 2016-06-06 12:36:41.906 158 11814.92 192.03 52564.88 88888.00 2016-06-06 12:36:42.406 158 11814.90 191.97 52564.91 88888.00 2016-06-06 12:36:42.906 158 11814.88 191.93 52564.90 88888.00 2016-06-06 12:36:43.406 158 11814.82 191.94 52564.92 88888.00 2016-06-06 12:36:43.906 158 11814.77 191.99 52564.98 88888.00 2016-06-06 12:36:44.406 158 11814.73 192.06 52565.00 88888.00 2016-06-06 12:36:44.906 158 11814.68 192.08 52565.04 88888.00 2016-06-06 12:36:45.406 158 11814.63 192.15 52565.07 88888.00 2016-06-06 12:36:45.906 158 11814.60 192.12 52565.11 88888.00 2016-06-06 12:36:46.406 158 11814.57 192.16 52565.13 88888.00 2016-06-06 12:36:46.906 158 11814.54 192.23 52565.14 88888.00 2016-06-06 12:36:47.406 158 11814.49 192.26 52565.18 88888.00 2016-06-06 12:36:47.906 158 11814.49 192.33 52565.17 88888.00 2016-06-06 12:36:48.406 158 11814.47 192.37 52565.17 88888.00 2016-06-06 12:36:48.906 158 11814.47 192.43 52565.18 88888.00 2016-06-06 12:36:49.406 158 11814.39 192.48 52565.23 88888.00 2016-06-06 12:36:49.906 158 11814.32 192.55 52565.28 88888.00 2016-06-06 12:36:50.406 158 11814.29 192.64 52565.26 88888.00 2016-06-06 12:36:50.906 158 11814.27 192.67 52565.21 88888.00 2016-06-06 12:36:51.406 158 11814.28 192.74 52565.22 88888.00 2016-06-06 12:36:51.906 158 11814.24 192.80 52565.23 88888.00 2016-06-06 12:36:52.406 158 11814.21 192.86 52565.27 88888.00 2016-06-06 12:36:52.906 158 11814.21 192.91 52565.27 88888.00 2016-06-06 12:36:53.406 158 11814.21 192.97 52565.29 88888.00 2016-06-06 12:36:53.906 158 11814.18 193.00 52565.28 88888.00 2016-06-06 12:36:54.406 158 11814.15 193.07 52565.30 88888.00 2016-06-06 12:36:54.906 158 11814.16 193.14 52565.29 88888.00 2016-06-06 12:36:55.406 158 11814.21 193.18 52565.28 88888.00 2016-06-06 12:36:55.906 158 11814.28 193.24 52565.26 88888.00 2016-06-06 12:36:56.406 158 11814.28 193.26 52565.21 88888.00 2016-06-06 12:36:56.906 158 11814.28 193.30 52565.20 88888.00 2016-06-06 12:36:57.406 158 11814.30 193.30 52565.19 88888.00 2016-06-06 12:36:57.906 158 11814.31 193.34 52565.26 88888.00 2016-06-06 12:36:58.406 158 11814.35 193.35 52565.26 88888.00 2016-06-06 12:36:58.906 158 11814.36 193.33 52565.23 88888.00 2016-06-06 12:36:59.406 158 11814.38 193.32 52565.22 88888.00 2016-06-06 12:36:59.906 158 11814.40 193.35 52565.20 88888.00 2016-06-06 12:37:00.406 158 11814.38 193.34 52565.20 88888.00 2016-06-06 12:37:00.906 158 11814.38 193.36 52565.19 88888.00 2016-06-06 12:37:01.406 158 11814.39 193.39 52565.21 88888.00 2016-06-06 12:37:01.906 158 11814.33 193.42 52565.26 88888.00 2016-06-06 12:37:02.406 158 11814.32 193.42 52565.26 88888.00 2016-06-06 12:37:02.906 158 11814.33 193.43 52565.28 88888.00 2016-06-06 12:37:03.406 158 11814.30 193.38 52565.30 88888.00 2016-06-06 12:37:03.906 158 11814.31 193.35 52565.28 88888.00 2016-06-06 12:37:04.406 158 11814.26 193.35 52565.28 88888.00 2016-06-06 12:37:04.906 158 11814.18 193.34 52565.30 88888.00 2016-06-06 12:37:05.406 158 11814.09 193.36 52565.35 88888.00 2016-06-06 12:37:05.906 158 11814.03 193.38 52565.40 88888.00 2016-06-06 12:37:06.406 158 11814.00 193.42 52565.47 88888.00 2016-06-06 12:37:06.906 158 11813.95 193.45 52565.53 88888.00 2016-06-06 12:37:07.406 158 11813.93 193.47 52565.53 88888.00 2016-06-06 12:37:07.906 158 11813.87 193.46 52565.53 88888.00 2016-06-06 12:37:08.406 158 11813.76 193.48 52565.52 88888.00 2016-06-06 12:37:08.906 158 11813.69 193.54 52565.49 88888.00 2016-06-06 12:37:09.407 158 11813.62 193.54 52565.55 88888.00 2016-06-06 12:37:09.907 158 11813.48 193.56 52565.55 88888.00 2016-06-06 12:37:10.407 158 11813.40 193.53 52565.57 88888.00 2016-06-06 12:37:10.907 158 11813.35 193.55 52565.65 88888.00 2016-06-06 12:37:11.407 158 11813.27 193.58 52565.67 88888.00 2016-06-06 12:37:11.907 158 11813.21 193.61 52565.64 88888.00 2016-06-06 12:37:12.407 158 11813.14 193.62 52565.65 88888.00 2016-06-06 12:37:12.907 158 11813.10 193.64 52565.69 88888.00 2016-06-06 12:37:13.407 158 11813.02 193.66 52565.67 88888.00 2016-06-06 12:37:13.907 158 11812.96 193.68 52565.67 88888.00 2016-06-06 12:37:14.407 158 11812.91 193.76 52565.70 88888.00 2016-06-06 12:37:14.907 158 11812.86 193.80 52565.71 88888.00 2016-06-06 12:37:15.407 158 11812.78 193.82 52565.72 88888.00 2016-06-06 12:37:15.907 158 11812.72 193.85 52565.70 88888.00 2016-06-06 12:37:16.407 158 11812.72 193.90 52565.66 88888.00 2016-06-06 12:37:16.907 158 11812.71 193.93 52565.64 88888.00 2016-06-06 12:37:17.407 158 11812.73 193.96 52565.60 88888.00 2016-06-06 12:37:17.907 158 11812.74 193.98 52565.57 88888.00 2016-06-06 12:37:18.407 158 11812.67 194.03 52565.57 88888.00 2016-06-06 12:37:18.907 158 11812.64 194.11 52565.57 88888.00 2016-06-06 12:37:19.407 158 11812.65 194.14 52565.56 88888.00 2016-06-06 12:37:19.907 158 11812.64 194.15 52565.53 88888.00 2016-06-06 12:37:20.407 158 11812.66 194.19 52565.52 88888.00 2016-06-06 12:37:20.907 158 11812.70 194.23 52565.46 88888.00 2016-06-06 12:37:21.407 158 11812.73 194.22 52565.44 88888.00 2016-06-06 12:37:21.907 158 11812.74 194.20 52565.39 88888.00 2016-06-06 12:37:22.407 158 11812.77 194.22 52565.36 88888.00 2016-06-06 12:37:22.907 158 11812.81 194.22 52565.32 88888.00 2016-06-06 12:37:23.407 158 11812.86 194.20 52565.35 88888.00 2016-06-06 12:37:23.907 158 11812.91 194.23 52565.35 88888.00 2016-06-06 12:37:24.407 158 11812.93 194.29 52565.29 88888.00 2016-06-06 12:37:24.907 158 11812.96 194.34 52565.26 88888.00 2016-06-06 12:37:25.407 158 11813.02 194.38 52565.28 88888.00 2016-06-06 12:37:25.907 158 11813.04 194.35 52565.23 88888.00 2016-06-06 12:37:26.407 158 11813.06 194.35 52565.21 88888.00 2016-06-06 12:37:26.907 158 11813.13 194.42 52565.19 88888.00 2016-06-06 12:37:27.407 158 11813.16 194.43 52565.22 88888.00 2016-06-06 12:37:27.907 158 11813.19 194.48 52565.22 88888.00 2016-06-06 12:37:28.407 158 11813.23 194.48 52565.20 88888.00 2016-06-06 12:37:28.907 158 11813.25 194.51 52565.19 88888.00 2016-06-06 12:37:29.407 158 11813.27 194.53 52565.23 88888.00 2016-06-06 12:37:29.907 158 11813.30 194.53 52565.27 88888.00 2016-06-06 12:37:30.407 158 11813.36 194.49 52565.22 88888.00 2016-06-06 12:37:30.907 158 11813.43 194.43 52565.20 88888.00 2016-06-06 12:37:31.407 158 11813.45 194.49 52565.17 88888.00 2016-06-06 12:37:31.907 158 11813.52 194.52 52565.19 88888.00 2016-06-06 12:37:32.407 158 11813.56 194.50 52565.21 88888.00 2016-06-06 12:37:32.907 158 11813.60 194.52 52565.21 88888.00 2016-06-06 12:37:33.407 158 11813.62 194.52 52565.22 88888.00 2016-06-06 12:37:33.907 158 11813.66 194.52 52565.25 88888.00 2016-06-06 12:37:34.407 158 11813.74 194.56 52565.28 88888.00 2016-06-06 12:37:34.907 158 11813.81 194.59 52565.28 88888.00 2016-06-06 12:37:35.407 158 11813.87 194.63 52565.27 88888.00 2016-06-06 12:37:35.907 158 11813.92 194.64 52565.30 88888.00 2016-06-06 12:37:36.407 158 11813.94 194.64 52565.32 88888.00 2016-06-06 12:37:36.907 158 11813.98 194.68 52565.31 88888.00 2016-06-06 12:37:37.407 158 11814.03 194.73 52565.35 88888.00 2016-06-06 12:37:37.907 158 11814.07 194.73 52565.39 88888.00 2016-06-06 12:37:38.407 158 11814.09 194.78 52565.38 88888.00 2016-06-06 12:37:38.907 158 11814.14 194.79 52565.40 88888.00 2016-06-06 12:37:39.407 158 11814.13 194.81 52565.42 88888.00 2016-06-06 12:37:39.907 158 11814.13 194.88 52565.42 88888.00 2016-06-06 12:37:40.407 158 11814.14 194.84 52565.44 88888.00 2016-06-06 12:37:40.907 158 11814.16 194.87 52565.45 88888.00 2016-06-06 12:37:41.407 158 11814.20 194.92 52565.43 88888.00 2016-06-06 12:37:41.907 158 11814.22 194.93 52565.44 88888.00 2016-06-06 12:37:42.407 158 11814.27 194.93 52565.42 88888.00 2016-06-06 12:37:42.907 158 11814.24 194.93 52565.42 88888.00 2016-06-06 12:37:43.407 158 11814.22 194.97 52565.39 88888.00 2016-06-06 12:37:43.907 158 11814.26 195.01 52565.37 88888.00 2016-06-06 12:37:44.407 158 11814.29 195.01 52565.37 88888.00 2016-06-06 12:37:44.907 158 11814.24 195.01 52565.36 88888.00 2016-06-06 12:37:45.407 158 11814.26 195.08 52565.37 88888.00 2016-06-06 12:37:45.907 158 11814.27 195.10 52565.38 88888.00 2016-06-06 12:37:46.407 158 11814.28 195.12 52565.38 88888.00 2016-06-06 12:37:46.907 158 11814.33 195.14 52565.42 88888.00 2016-06-06 12:37:47.407 158 11814.36 195.18 52565.40 88888.00 2016-06-06 12:37:47.907 158 11814.33 195.23 52565.37 88888.00 2016-06-06 12:37:48.407 158 11814.39 195.24 52565.34 88888.00 2016-06-06 12:37:48.907 158 11814.41 195.28 52565.34 88888.00 2016-06-06 12:37:49.407 158 11814.39 195.30 52565.35 88888.00 2016-06-06 12:37:49.907 158 11814.41 195.29 52565.31 88888.00 2016-06-06 12:37:50.407 158 11814.42 195.29 52565.32 88888.00 2016-06-06 12:37:50.907 158 11814.37 195.32 52565.35 88888.00 2016-06-06 12:37:51.407 158 11814.33 195.33 52565.36 88888.00 2016-06-06 12:37:51.907 158 11814.38 195.35 52565.36 88888.00 2016-06-06 12:37:52.407 158 11814.39 195.33 52565.35 88888.00 2016-06-06 12:37:52.907 158 11814.38 195.30 52565.38 88888.00 2016-06-06 12:37:53.407 158 11814.39 195.27 52565.38 88888.00 2016-06-06 12:37:53.907 158 11814.38 195.31 52565.37 88888.00 2016-06-06 12:37:54.407 158 11814.37 195.38 52565.38 88888.00 2016-06-06 12:37:54.907 158 11814.35 195.38 52565.36 88888.00 2016-06-06 12:37:55.407 158 11814.35 195.38 52565.35 88888.00 2016-06-06 12:37:55.907 158 11814.37 195.35 52565.39 88888.00 2016-06-06 12:37:56.407 158 11814.37 195.26 52565.39 88888.00 2016-06-06 12:37:56.907 158 11814.36 195.20 52565.42 88888.00 2016-06-06 12:37:57.407 158 11814.32 195.20 52565.43 88888.00 2016-06-06 12:37:57.907 158 11814.31 195.22 52565.42 88888.00 2016-06-06 12:37:58.407 158 11814.30 195.23 52565.40 88888.00 2016-06-06 12:37:58.907 158 11814.31 195.19 52565.38 88888.00 2016-06-06 12:37:59.407 158 11814.27 195.11 52565.38 88888.00 2016-06-06 12:37:59.907 158 11814.24 195.09 52565.43 88888.00 2016-06-06 12:38:00.407 158 11814.18 195.03 52565.44 88888.00 2016-06-06 12:38:00.907 158 11814.15 195.02 52565.47 88888.00 2016-06-06 12:38:01.407 158 11814.11 195.00 52565.48 88888.00 2016-06-06 12:38:01.907 158 11814.12 194.97 52565.49 88888.00 2016-06-06 12:38:02.407 158 11814.12 194.98 52565.51 88888.00 2016-06-06 12:38:02.907 158 11814.16 194.99 52565.54 88888.00 2016-06-06 12:38:03.407 158 11814.13 194.96 52565.58 88888.00 2016-06-06 12:38:03.907 158 11814.12 194.93 52565.58 88888.00 2016-06-06 12:38:04.407 158 11814.16 194.93 52565.55 88888.00 2016-06-06 12:38:04.907 158 11814.16 194.94 52565.56 88888.00 2016-06-06 12:38:05.407 158 11814.11 194.96 52565.60 88888.00 2016-06-06 12:38:05.907 158 11814.09 194.94 52565.58 88888.00 2016-06-06 12:38:06.407 158 11814.10 194.92 52565.57 88888.00 2016-06-06 12:38:06.907 158 11814.06 194.93 52565.57 88888.00 2016-06-06 12:38:07.407 158 11814.09 194.93 52565.60 88888.00 2016-06-06 12:38:07.907 158 11814.15 194.96 52565.65 88888.00 2016-06-06 12:38:08.407 158 11814.16 194.93 52565.64 88888.00 2016-06-06 12:38:08.907 158 11814.18 194.93 52565.63 88888.00 2016-06-06 12:38:09.407 158 11814.18 194.93 52565.61 88888.00 2016-06-06 12:38:09.907 158 11814.26 194.93 52565.66 88888.00 2016-06-06 12:38:10.407 158 11814.32 194.98 52565.65 88888.00 2016-06-06 12:38:10.907 158 11814.33 195.00 52565.63 88888.00 2016-06-06 12:38:11.407 158 11814.33 194.99 52565.60 88888.00 2016-06-06 12:38:11.907 158 11814.36 195.06 52565.62 88888.00 2016-06-06 12:38:12.407 158 11814.38 195.07 52565.63 88888.00 2016-06-06 12:38:12.907 158 11814.44 195.07 52565.60 88888.00 2016-06-06 12:38:13.407 158 11814.51 195.06 52565.60 88888.00 2016-06-06 12:38:13.907 158 11814.57 195.09 52565.64 88888.00 2016-06-06 12:38:14.407 158 11814.60 195.11 52565.64 88888.00 2016-06-06 12:38:14.907 158 11814.64 195.14 52565.62 88888.00 2016-06-06 12:38:15.407 158 11814.72 195.18 52565.62 88888.00 2016-06-06 12:38:15.907 158 11814.77 195.17 52565.60 88888.00 2016-06-06 12:38:16.407 158 11814.85 195.17 52565.58 88888.00 2016-06-06 12:38:16.907 158 11814.94 195.17 52565.56 88888.00 2016-06-06 12:38:17.407 158 11815.03 195.18 52565.53 88888.00 2016-06-06 12:38:17.907 158 11815.12 195.19 52565.52 88888.00 2016-06-06 12:38:18.407 158 11815.19 195.20 52565.49 88888.00 2016-06-06 12:38:18.907 158 11815.27 195.20 52565.45 88888.00 2016-06-06 12:38:19.407 158 11815.35 195.22 52565.46 88888.00 2016-06-06 12:38:19.907 158 11815.44 195.27 52565.46 88888.00 2016-06-06 12:38:20.407 158 11815.49 195.28 52565.47 88888.00 2016-06-06 12:38:20.907 158 11815.58 195.27 52565.48 88888.00 2016-06-06 12:38:21.407 158 11815.62 195.28 52565.48 88888.00 2016-06-06 12:38:21.907 158 11815.70 195.27 52565.47 88888.00 2016-06-06 12:38:22.407 158 11815.76 195.27 52565.51 88888.00 2016-06-06 12:38:22.907 158 11815.82 195.24 52565.53 88888.00 2016-06-06 12:38:23.407 158 11815.90 195.22 52565.54 88888.00 2016-06-06 12:38:23.907 158 11815.94 195.21 52565.55 88888.00 2016-06-06 12:38:24.407 158 11815.95 195.23 52565.60 88888.00 2016-06-06 12:38:24.907 158 11815.99 195.22 52565.63 88888.00 2016-06-06 12:38:25.407 158 11816.06 195.23 52565.67 88888.00 2016-06-06 12:38:25.907 158 11816.06 195.24 52565.69 88888.00 2016-06-06 12:38:26.407 158 11816.08 195.20 52565.70 88888.00 2016-06-06 12:38:26.907 158 11816.15 195.19 52565.71 88888.00 2016-06-06 12:38:27.407 158 11816.11 195.16 52565.72 88888.00 2016-06-06 12:38:27.907 158 11816.12 195.13 52565.73 88888.00 2016-06-06 12:38:28.407 158 11816.12 195.11 52565.73 88888.00 2016-06-06 12:38:28.907 158 11816.12 195.10 52565.73 88888.00 2016-06-06 12:38:29.407 158 11816.11 195.11 52565.72 88888.00 2016-06-06 12:38:29.907 158 11816.07 195.11 52565.72 88888.00 2016-06-06 12:38:30.407 158 11816.09 195.08 52565.74 88888.00 2016-06-06 12:38:30.907 158 11816.09 195.02 52565.74 88888.00 2016-06-06 12:38:31.407 158 11816.04 195.00 52565.78 88888.00 2016-06-06 12:38:31.907 158 11816.03 194.98 52565.80 88888.00 2016-06-06 12:38:32.407 158 11816.00 195.02 52565.81 88888.00 2016-06-06 12:38:32.907 158 11815.93 195.00 52565.79 88888.00 2016-06-06 12:38:33.407 158 11815.93 194.97 52565.71 88888.00 2016-06-06 12:38:33.907 158 11815.95 194.99 52565.78 88888.00 2016-06-06 12:38:34.407 158 11815.90 194.98 52565.84 88888.00 2016-06-06 12:38:34.907 158 11815.86 194.97 52565.86 88888.00 2016-06-06 12:38:35.407 158 11815.82 194.99 52565.83 88888.00 2016-06-06 12:38:35.907 158 11815.71 195.03 52565.79 88888.00 2016-06-06 12:38:36.407 158 11815.70 195.00 52565.84 88888.00 2016-06-06 12:38:36.907 158 11815.68 195.01 52565.84 88888.00 2016-06-06 12:38:37.407 158 11815.63 195.01 52565.89 88888.00 2016-06-06 12:38:37.907 158 11815.59 195.02 52565.95 88888.00 2016-06-06 12:38:38.407 158 11815.59 195.03 52565.98 88888.00 2016-06-06 12:38:38.907 158 11815.60 195.04 52565.98 88888.00 2016-06-06 12:38:39.407 158 11815.56 195.08 52565.98 88888.00 2016-06-06 12:38:39.907 158 11815.55 195.04 52565.93 88888.00 2016-06-06 12:38:40.407 158 11815.51 195.02 52565.96 88888.00 2016-06-06 12:38:40.907 158 11815.47 195.04 52565.97 88888.00 2016-06-06 12:38:41.407 158 11815.43 195.08 52565.95 88888.00 2016-06-06 12:38:41.907 158 11815.40 195.08 52565.84 88888.00 2016-06-06 12:38:42.407 158 11815.38 195.04 52565.79 88888.00 2016-06-06 12:38:42.907 158 11815.40 195.03 52565.79 88888.00 2016-06-06 12:38:43.407 158 11815.36 195.06 52565.79 88888.00 2016-06-06 12:38:43.907 158 11815.35 195.03 52565.81 88888.00 2016-06-06 12:38:44.407 158 11815.35 195.02 52565.82 88888.00 2016-06-06 12:38:44.907 158 11815.35 195.02 52565.83 88888.00 2016-06-06 12:38:45.407 158 11815.33 195.03 52565.81 88888.00 2016-06-06 12:38:45.907 158 11815.30 195.04 52565.78 88888.00 2016-06-06 12:38:46.407 158 11815.30 195.10 52565.75 88888.00 2016-06-06 12:38:46.907 158 11815.26 195.11 52565.73 88888.00 2016-06-06 12:38:47.407 158 11815.26 195.12 52565.73 88888.00 2016-06-06 12:38:47.907 158 11815.23 195.17 52565.71 88888.00 2016-06-06 12:38:48.407 158 11815.18 195.18 52565.69 88888.00 2016-06-06 12:38:48.907 158 11815.18 195.19 52565.69 88888.00 2016-06-06 12:38:49.407 158 11815.12 195.21 52565.67 88888.00 2016-06-06 12:38:49.907 158 11815.10 195.19 52565.65 88888.00 2016-06-06 12:38:50.407 158 11815.08 195.19 52565.70 88888.00 2016-06-06 12:38:50.907 158 11815.05 195.20 52565.69 88888.00 2016-06-06 12:38:51.407 158 11815.05 195.19 52565.66 88888.00 2016-06-06 12:38:51.907 158 11815.03 195.21 52565.69 88888.00 2016-06-06 12:38:52.407 158 11814.99 195.22 52565.71 88888.00 2016-06-06 12:38:52.907 158 11814.94 195.21 52565.70 88888.00 2016-06-06 12:38:53.407 158 11814.94 195.31 52565.69 88888.00 2016-06-06 12:38:53.907 158 11814.93 195.36 52565.70 88888.00 2016-06-06 12:38:54.407 158 11814.90 195.41 52565.70 88888.00 2016-06-06 12:38:54.907 158 11814.82 195.42 52565.69 88888.00 2016-06-06 12:38:55.407 158 11814.79 195.43 52565.71 88888.00 2016-06-06 12:38:55.907 158 11814.76 195.48 52565.70 88888.00 2016-06-06 12:38:56.407 158 11814.76 195.47 52565.71 88888.00 2016-06-06 12:38:56.907 158 11814.81 195.52 52565.74 88888.00 2016-06-06 12:38:57.407 158 11814.77 195.62 52565.78 88888.00 2016-06-06 12:38:57.907 158 11814.72 195.69 52565.79 88888.00 2016-06-06 12:38:58.407 158 11814.66 195.74 52565.79 88888.00 2016-06-06 12:38:58.907 158 11814.64 195.77 52565.78 88888.00 2016-06-06 12:38:59.407 158 11814.66 195.79 52565.76 88888.00 2016-06-06 12:38:59.907 158 11814.70 195.82 52565.79 88888.00 2016-06-06 12:39:00.407 158 11814.67 195.79 52565.81 88888.00 2016-06-06 12:39:00.907 158 11814.66 195.74 52565.86 88888.00 2016-06-06 12:39:01.407 158 11814.70 195.79 52565.89 88888.00 2016-06-06 12:39:01.907 158 11814.71 195.90 52565.92 88888.00 2016-06-06 12:39:02.407 158 11814.71 195.97 52565.89 88888.00 2016-06-06 12:39:02.907 158 11814.70 196.01 52565.87 88888.00 2016-06-06 12:39:03.407 158 11814.72 196.07 52565.88 88888.00 2016-06-06 12:39:03.907 158 11814.75 196.15 52565.87 88888.00 2016-06-06 12:39:04.407 158 11814.77 196.23 52565.88 88888.00 2016-06-06 12:39:04.907 158 11814.82 196.27 52565.88 88888.00 2016-06-06 12:39:05.407 158 11814.84 196.37 52565.89 88888.00 2016-06-06 12:39:05.907 158 11814.85 196.48 52565.90 88888.00 2016-06-06 12:39:06.407 158 11814.84 196.53 52565.91 88888.00 2016-06-06 12:39:06.907 158 11814.86 196.52 52565.89 88888.00 2016-06-06 12:39:07.407 158 11814.93 196.55 52565.88 88888.00 2016-06-06 12:39:07.907 158 11814.99 196.54 52565.86 88888.00 2016-06-06 12:39:08.407 158 11815.02 196.54 52565.86 88888.00 2016-06-06 12:39:08.907 158 11815.11 196.56 52565.88 88888.00 2016-06-06 12:39:09.407 158 11815.17 196.53 52565.88 88888.00 2016-06-06 12:39:09.907 158 11815.20 196.52 52565.90 88888.00 2016-06-06 12:39:10.407 158 11815.28 196.52 52565.87 88888.00 2016-06-06 12:39:10.907 158 11815.35 196.53 52565.86 88888.00 2016-06-06 12:39:11.407 158 11815.42 196.55 52565.87 88888.00 2016-06-06 12:39:11.907 158 11815.50 196.58 52565.84 88888.00 2016-06-06 12:39:12.407 158 11815.53 196.54 52565.80 88888.00 2016-06-06 12:39:12.907 158 11815.58 196.55 52565.80 88888.00 2016-06-06 12:39:13.407 158 11815.67 196.54 52565.82 88888.00 2016-06-06 12:39:13.907 158 11815.73 196.53 52565.81 88888.00 2016-06-06 12:39:14.407 158 11815.78 196.50 52565.75 88888.00 2016-06-06 12:39:14.907 158 11815.89 196.47 52565.79 88888.00 2016-06-06 12:39:15.407 158 11815.93 196.46 52565.78 88888.00 2016-06-06 12:39:15.907 158 11815.94 196.44 52565.69 88888.00 2016-06-06 12:39:16.407 158 11815.97 196.36 52565.65 88888.00 2016-06-06 12:39:16.907 158 11816.07 196.29 52565.65 88888.00 2016-06-06 12:39:17.407 158 11816.17 196.22 52565.63 88888.00 2016-06-06 12:39:17.907 158 11816.23 196.19 52565.62 88888.00 2016-06-06 12:39:18.407 158 11816.25 196.14 52565.63 88888.00 2016-06-06 12:39:18.907 158 11816.25 196.09 52565.65 88888.00 2016-06-06 12:39:19.407 158 11816.33 196.07 52565.64 88888.00 2016-06-06 12:39:19.907 158 11816.39 196.00 52565.60 88888.00 2016-06-06 12:39:20.407 158 11816.40 195.96 52565.64 88888.00 2016-06-06 12:39:20.907 158 11816.41 195.88 52565.64 88888.00 2016-06-06 12:39:21.407 158 11816.43 195.79 52565.62 88888.00 2016-06-06 12:39:21.907 158 11816.50 195.70 52565.63 88888.00 2016-06-06 12:39:22.407 158 11816.49 195.67 52565.61 88888.00 2016-06-06 12:39:22.907 158 11816.51 195.60 52565.62 88888.00 2016-06-06 12:39:23.407 158 11816.55 195.52 52565.62 88888.00 2016-06-06 12:39:23.907 158 11816.51 195.49 52565.63 88888.00 2016-06-06 12:39:24.407 158 11816.49 195.46 52565.67 88888.00 2016-06-06 12:39:24.907 158 11816.52 195.37 52565.71 88888.00 2016-06-06 12:39:25.407 158 11816.52 195.33 52565.71 88888.00 2016-06-06 12:39:25.907 158 11816.51 195.31 52565.71 88888.00 2016-06-06 12:39:26.407 158 11816.47 195.35 52565.69 88888.00 2016-06-06 12:39:26.907 158 11816.43 195.33 52565.66 88888.00 2016-06-06 12:39:27.407 158 11816.44 195.23 52565.65 88888.00 2016-06-06 12:39:27.907 158 11816.46 195.26 52565.66 88888.00 2016-06-06 12:39:28.407 158 11816.40 195.27 52565.66 88888.00 2016-06-06 12:39:28.907 158 11816.40 195.26 52565.67 88888.00 2016-06-06 12:39:29.407 158 11816.42 195.29 52565.67 88888.00 2016-06-06 12:39:29.907 158 11816.41 195.27 52565.66 88888.00 2016-06-06 12:39:30.407 158 11816.39 195.22 52565.70 88888.00 2016-06-06 12:39:30.907 158 11816.38 195.21 52565.72 88888.00 2016-06-06 12:39:31.407 158 11816.34 195.27 52565.72 88888.00 2016-06-06 12:39:31.907 158 11816.34 195.30 52565.73 88888.00 2016-06-06 12:39:32.407 158 11816.29 195.31 52565.73 88888.00 2016-06-06 12:39:32.907 158 11816.25 195.31 52565.74 88888.00 2016-06-06 12:39:33.407 158 11816.24 195.36 52565.72 88888.00 2016-06-06 12:39:33.907 158 11816.24 195.37 52565.72 88888.00 2016-06-06 12:39:34.407 158 11816.22 195.39 52565.75 88888.00 2016-06-06 12:39:34.907 158 11816.15 195.38 52565.78 88888.00 2016-06-06 12:39:35.407 158 11816.12 195.38 52565.76 88888.00 2016-06-06 12:39:35.907 158 11816.06 195.39 52565.79 88888.00 2016-06-06 12:39:36.407 158 11816.07 195.41 52565.79 88888.00 2016-06-06 12:39:36.907 158 11816.07 195.41 52565.75 88888.00 2016-06-06 12:39:37.407 158 11816.04 195.41 52565.74 88888.00 2016-06-06 12:39:37.907 158 11816.03 195.43 52565.79 88888.00 2016-06-06 12:39:38.407 158 11815.96 195.47 52565.80 88888.00 2016-06-06 12:39:38.907 158 11815.94 195.50 52565.78 88888.00 2016-06-06 12:39:39.407 158 11815.88 195.50 52565.78 88888.00 2016-06-06 12:39:39.907 158 11815.82 195.50 52565.80 88888.00 2016-06-06 12:39:40.407 158 11815.81 195.50 52565.80 88888.00 2016-06-06 12:39:40.907 158 11815.82 195.52 52565.82 88888.00 2016-06-06 12:39:41.407 158 11815.80 195.55 52565.80 88888.00 2016-06-06 12:39:41.907 158 11815.72 195.61 52565.76 88888.00 2016-06-06 12:39:42.407 158 11815.72 195.59 52565.75 88888.00 2016-06-06 12:39:42.907 158 11815.74 195.56 52565.78 88888.00 2016-06-06 12:39:43.407 158 11815.72 195.56 52565.74 88888.00 2016-06-06 12:39:43.907 158 11815.71 195.60 52565.73 88888.00 2016-06-06 12:39:44.408 158 11815.67 195.64 52565.76 88888.00 2016-06-06 12:39:44.908 158 11815.67 195.59 52565.76 88888.00 2016-06-06 12:39:45.408 158 11815.70 195.56 52565.76 88888.00 2016-06-06 12:39:45.908 158 11815.65 195.56 52565.78 88888.00 2016-06-06 12:39:46.408 158 11815.62 195.57 52565.83 88888.00 2016-06-06 12:39:46.908 158 11815.59 195.58 52565.84 88888.00 2016-06-06 12:39:47.408 158 11815.56 195.59 52565.83 88888.00 2016-06-06 12:39:47.908 158 11815.55 195.62 52565.82 88888.00 2016-06-06 12:39:48.408 158 11815.52 195.64 52565.83 88888.00 2016-06-06 12:39:48.908 158 11815.54 195.62 52565.80 88888.00 2016-06-06 12:39:49.408 158 11815.54 195.62 52565.80 88888.00 2016-06-06 12:39:49.908 158 11815.52 195.65 52565.82 88888.00 2016-06-06 12:39:50.408 158 11815.53 195.66 52565.83 88888.00 2016-06-06 12:39:50.908 158 11815.53 195.67 52565.86 88888.00 2016-06-06 12:39:51.408 158 11815.50 195.70 52565.87 88888.00 2016-06-06 12:39:51.908 158 11815.47 195.71 52565.88 88888.00 2016-06-06 12:39:52.408 158 11815.49 195.71 52565.91 88888.00 2016-06-06 12:39:52.908 158 11815.49 195.74 52565.90 88888.00 2016-06-06 12:39:53.408 158 11815.44 195.74 52565.93 88888.00 2016-06-06 12:39:53.908 158 11815.42 195.70 52565.98 88888.00 2016-06-06 12:39:54.408 158 11815.40 195.70 52565.99 88888.00 2016-06-06 12:39:54.908 158 11815.37 195.69 52565.98 88888.00 2016-06-06 12:39:55.408 158 11815.33 195.72 52565.93 88888.00 2016-06-06 12:39:55.908 158 11815.35 195.80 52565.93 88888.00 2016-06-06 12:39:56.408 158 11815.34 195.78 52565.95 88888.00 2016-06-06 12:39:56.908 158 11815.33 195.79 52565.95 88888.00 2016-06-06 12:39:57.408 158 11815.33 195.80 52565.95 88888.00 2016-06-06 12:39:57.908 158 11815.33 195.81 52565.92 88888.00 2016-06-06 12:39:58.408 158 11815.28 195.80 52565.96 88888.00 2016-06-06 12:39:58.908 158 11815.30 195.81 52565.98 88888.00 2016-06-06 12:39:59.408 158 11815.28 195.77 52565.99 88888.00 2016-06-06 12:39:59.908 158 11815.29 195.78 52565.99 88888.00 2016-06-06 12:40:00.408 158 11815.33 195.81 52565.97 88888.00 2016-06-06 12:40:00.908 158 11815.38 195.81 52565.93 88888.00 2016-06-06 12:40:01.408 158 11815.38 195.82 52565.92 88888.00 2016-06-06 12:40:01.908 158 11815.36 195.84 52565.93 88888.00 2016-06-06 12:40:02.408 158 11815.36 195.89 52565.93 88888.00 2016-06-06 12:40:02.908 158 11815.36 195.88 52565.92 88888.00 2016-06-06 12:40:03.408 158 11815.36 195.88 52565.98 88888.00 2016-06-06 12:40:03.908 158 11815.40 195.89 52566.00 88888.00 2016-06-06 12:40:04.408 158 11815.43 195.90 52565.98 88888.00 2016-06-06 12:40:04.908 158 11815.47 195.90 52566.02 88888.00 2016-06-06 12:40:05.408 158 11815.50 195.91 52566.07 88888.00 2016-06-06 12:40:05.908 158 11815.51 195.93 52566.02 88888.00 2016-06-06 12:40:06.408 158 11815.52 196.00 52565.98 88888.00 2016-06-06 12:40:06.908 158 11815.52 196.03 52565.99 88888.00 2016-06-06 12:40:07.408 158 11815.53 196.05 52565.98 88888.00 2016-06-06 12:40:07.908 158 11815.58 196.07 52565.97 88888.00 2016-06-06 12:40:08.408 158 11815.63 196.08 52565.91 88888.00 2016-06-06 12:40:08.908 158 11815.70 196.04 52565.89 88888.00 2016-06-06 12:40:09.408 158 11815.74 196.07 52565.87 88888.00 2016-06-06 12:40:09.908 158 11815.80 196.13 52565.87 88888.00 2016-06-06 12:40:10.408 158 11815.87 196.17 52565.89 88888.00 2016-06-06 12:40:10.908 158 11815.91 196.18 52565.88 88888.00 2016-06-06 12:40:11.408 158 11815.96 196.19 52565.83 88888.00 2016-06-06 12:40:11.908 158 11815.97 196.26 52565.84 88888.00 2016-06-06 12:40:12.408 158 11816.02 196.27 52565.84 88888.00 2016-06-06 12:40:12.908 158 11816.05 196.26 52565.86 88888.00 2016-06-06 12:40:13.408 158 11816.07 196.22 52565.84 88888.00 2016-06-06 12:40:13.908 158 11816.13 196.23 52565.86 88888.00 2016-06-06 12:40:14.408 158 11816.16 196.25 52565.86 88888.00 2016-06-06 12:40:14.908 158 11816.17 196.25 52565.86 88888.00 2016-06-06 12:40:15.408 158 11816.21 196.23 52565.87 88888.00 2016-06-06 12:40:15.908 158 11816.26 196.18 52565.83 88888.00 2016-06-06 12:40:16.408 158 11816.28 196.15 52565.86 88888.00 2016-06-06 12:40:16.908 158 11816.32 196.13 52565.84 88888.00 2016-06-06 12:40:17.408 158 11816.35 196.18 52565.81 88888.00 2016-06-06 12:40:17.908 158 11816.39 196.15 52565.81 88888.00 2016-06-06 12:40:18.408 158 11816.41 196.10 52565.79 88888.00 2016-06-06 12:40:18.908 158 11816.40 196.06 52565.79 88888.00 2016-06-06 12:40:19.408 158 11816.38 196.06 52565.79 88888.00 2016-06-06 12:40:19.908 158 11816.37 196.05 52565.76 88888.00 2016-06-06 12:40:20.408 158 11816.34 196.01 52565.78 88888.00 2016-06-06 12:40:20.908 158 11816.34 195.98 52565.80 88888.00 2016-06-06 12:40:21.408 158 11816.35 195.95 52565.80 88888.00 2016-06-06 12:40:21.908 158 11816.32 195.89 52565.82 88888.00 2016-06-06 12:40:22.408 158 11816.25 195.84 52565.83 88888.00 2016-06-06 12:40:22.908 158 11816.23 195.85 52565.87 88888.00 2016-06-06 12:40:23.408 158 11816.22 195.82 52565.89 88888.00 2016-06-06 12:40:23.908 158 11816.19 195.75 52565.90 88888.00 2016-06-06 12:40:24.408 158 11816.13 195.71 52565.93 88888.00 2016-06-06 12:40:24.908 158 11816.08 195.67 52565.96 88888.00 2016-06-06 12:40:25.408 158 11816.04 195.65 52565.96 88888.00 2016-06-06 12:40:25.908 158 11816.04 195.65 52565.98 88888.00 2016-06-06 12:40:26.408 158 11816.00 195.58 52565.98 88888.00 2016-06-06 12:40:26.908 158 11815.95 195.55 52565.99 88888.00 2016-06-06 12:40:27.408 158 11815.95 195.48 52565.95 88888.00 2016-06-06 12:40:27.908 158 11815.94 195.48 52565.90 88888.00 2016-06-06 12:40:28.408 158 11815.88 195.47 52565.95 88888.00 2016-06-06 12:40:28.908 158 11815.87 195.42 52565.98 88888.00 2016-06-06 12:40:29.408 158 11815.78 195.38 52565.96 88888.00 2016-06-06 12:40:29.908 158 11815.76 195.31 52565.97 88888.00 2016-06-06 12:40:30.408 158 11815.72 195.24 52565.96 88888.00 2016-06-06 12:40:30.908 158 11815.69 195.23 52565.97 88888.00 2016-06-06 12:40:31.408 158 11815.67 195.22 52565.98 88888.00 2016-06-06 12:40:31.908 158 11815.68 195.23 52566.00 88888.00 2016-06-06 12:40:32.408 158 11815.62 195.23 52566.01 88888.00 2016-06-06 12:40:32.908 158 11815.56 195.24 52566.05 88888.00 2016-06-06 12:40:33.408 158 11815.51 195.27 52566.05 88888.00 2016-06-06 12:40:33.908 158 11815.45 195.23 52566.05 88888.00 2016-06-06 12:40:34.408 158 11815.37 195.20 52566.00 88888.00 2016-06-06 12:40:34.908 158 11815.34 195.20 52566.01 88888.00 2016-06-06 12:40:35.408 158 11815.29 195.20 52566.01 88888.00 2016-06-06 12:40:35.908 158 11815.27 195.20 52566.02 88888.00 2016-06-06 12:40:36.408 158 11815.26 195.22 52565.98 88888.00 2016-06-06 12:40:36.908 158 11815.25 195.24 52565.93 88888.00 2016-06-06 12:40:37.408 158 11815.20 195.24 52565.92 88888.00 2016-06-06 12:40:37.908 158 11815.18 195.28 52565.93 88888.00 2016-06-06 12:40:38.408 158 11815.17 195.26 52565.91 88888.00 2016-06-06 12:40:38.908 158 11815.15 195.21 52565.91 88888.00 2016-06-06 12:40:39.408 158 11815.15 195.23 52565.90 88888.00 2016-06-06 12:40:39.908 158 11815.15 195.27 52565.90 88888.00 2016-06-06 12:40:40.408 158 11815.14 195.23 52565.89 88888.00 2016-06-06 12:40:40.908 158 11815.14 195.26 52565.89 88888.00 2016-06-06 12:40:41.408 158 11815.15 195.27 52565.86 88888.00 2016-06-06 12:40:41.908 158 11815.15 195.29 52565.88 88888.00 2016-06-06 12:40:42.408 158 11815.16 195.28 52565.90 88888.00 2016-06-06 12:40:42.908 158 11815.14 195.22 52565.86 88888.00 2016-06-06 12:40:43.408 158 11815.12 195.26 52565.81 88888.00 2016-06-06 12:40:43.908 158 11815.10 195.28 52565.79 88888.00 2016-06-06 12:40:44.408 158 11815.10 195.29 52565.81 88888.00 2016-06-06 12:40:44.908 158 11815.09 195.28 52565.82 88888.00 2016-06-06 12:40:45.408 158 11815.08 195.27 52565.86 88888.00 2016-06-06 12:40:45.908 158 11815.06 195.29 52565.83 88888.00 2016-06-06 12:40:46.408 158 11815.08 195.31 52565.80 88888.00 2016-06-06 12:40:46.908 158 11815.07 195.31 52565.79 88888.00 2016-06-06 12:40:47.408 158 11815.08 195.30 52565.79 88888.00 2016-06-06 12:40:47.908 158 11815.06 195.29 52565.81 88888.00 2016-06-06 12:40:48.408 158 11815.02 195.29 52565.79 88888.00 2016-06-06 12:40:48.908 158 11815.10 195.27 52565.75 88888.00 2016-06-06 12:40:49.408 158 11815.14 195.24 52565.80 88888.00 2016-06-06 12:40:49.908 158 11815.16 195.26 52565.80 88888.00 2016-06-06 12:40:50.408 158 11815.18 195.29 52565.79 88888.00 2016-06-06 12:40:50.908 158 11815.24 195.24 52565.79 88888.00 2016-06-06 12:40:51.408 158 11815.20 195.21 52565.76 88888.00 2016-06-06 12:40:51.908 158 11815.18 195.22 52565.78 88888.00 2016-06-06 12:40:52.408 158 11815.17 195.19 52565.76 88888.00 2016-06-06 12:40:52.908 158 11815.20 195.18 52565.79 88888.00 2016-06-06 12:40:53.408 158 11815.26 195.20 52565.80 88888.00 2016-06-06 12:40:53.908 158 11815.33 195.19 52565.82 88888.00 2016-06-06 12:40:54.408 158 11815.36 195.17 52565.83 88888.00 2016-06-06 12:40:54.908 158 11815.38 195.13 52565.83 88888.00 2016-06-06 12:40:55.408 158 11815.38 195.16 52565.80 88888.00 2016-06-06 12:40:55.908 158 11815.41 195.18 52565.83 88888.00 2016-06-06 12:40:56.408 158 11815.38 195.13 52565.86 88888.00 2016-06-06 12:40:56.908 158 11815.36 195.10 52565.82 88888.00 2016-06-06 12:40:57.408 158 11815.37 195.12 52565.81 88888.00 2016-06-06 12:40:57.908 158 11815.38 195.17 52565.84 88888.00 2016-06-06 12:40:58.408 158 11815.41 195.19 52565.87 88888.00 2016-06-06 12:40:58.908 158 11815.37 195.18 52565.84 88888.00 2016-06-06 12:40:59.408 158 11815.37 195.16 52565.82 88888.00 2016-06-06 12:40:59.908 158 11815.35 195.16 52565.80 88888.00 2016-06-06 12:41:00.408 158 11815.37 195.13 52565.80 88888.00 2016-06-06 12:41:00.908 158 11815.41 195.18 52565.84 88888.00 2016-06-06 12:41:01.408 158 11815.40 195.20 52565.86 88888.00 2016-06-06 12:41:01.908 158 11815.44 195.23 52565.81 88888.00 2016-06-06 12:41:02.408 158 11815.45 195.26 52565.81 88888.00 2016-06-06 12:41:02.908 158 11815.47 195.27 52565.82 88888.00 2016-06-06 12:41:03.408 158 11815.50 195.27 52565.83 88888.00 2016-06-06 12:41:03.908 158 11815.55 195.28 52565.81 88888.00 2016-06-06 12:41:04.408 158 11815.61 195.29 52565.80 88888.00 2016-06-06 12:41:04.908 158 11815.58 195.28 52565.81 88888.00 2016-06-06 12:41:05.408 158 11815.62 195.29 52565.80 88888.00 2016-06-06 12:41:05.908 158 11815.69 195.29 52565.76 88888.00 2016-06-06 12:41:06.408 158 11815.73 195.30 52565.73 88888.00 2016-06-06 12:41:06.908 158 11815.80 195.36 52565.70 88888.00 2016-06-06 12:41:07.408 158 11815.82 195.38 52565.66 88888.00 2016-06-06 12:41:07.908 158 11815.82 195.40 52565.70 88888.00 2016-06-06 12:41:08.408 158 11815.81 195.40 52565.73 88888.00 2016-06-06 12:41:08.908 158 11815.86 195.38 52565.75 88888.00 2016-06-06 12:41:09.408 158 11815.91 195.41 52565.74 88888.00 2016-06-06 12:41:09.908 158 11815.91 195.46 52565.71 88888.00 2016-06-06 12:41:10.408 158 11815.97 195.45 52565.71 88888.00 2016-06-06 12:41:10.908 158 11816.08 195.38 52565.67 88888.00 2016-06-06 12:41:11.408 158 11816.14 195.42 52565.65 88888.00 2016-06-06 12:41:11.908 158 11816.12 195.39 52565.64 88888.00 2016-06-06 12:41:12.408 158 11816.14 195.37 52565.63 88888.00 2016-06-06 12:41:12.908 158 11816.20 195.37 52565.66 88888.00 2016-06-06 12:41:13.408 158 11816.24 195.37 52565.65 88888.00 2016-06-06 12:41:13.908 158 11816.24 195.35 52565.66 88888.00 2016-06-06 12:41:14.408 158 11816.31 195.30 52565.67 88888.00 2016-06-06 12:41:14.908 158 11816.31 195.29 52565.72 88888.00 2016-06-06 12:41:15.408 158 11816.32 195.31 52565.72 88888.00 2016-06-06 12:41:15.908 158 11816.38 195.28 52565.73 88888.00 2016-06-06 12:41:16.408 158 11816.39 195.23 52565.75 88888.00 2016-06-06 12:41:16.908 158 11816.42 195.19 52565.73 88888.00 2016-06-06 12:41:17.408 158 11816.44 195.13 52565.74 88888.00 2016-06-06 12:41:17.908 158 11816.47 195.09 52565.73 88888.00 2016-06-06 12:41:18.408 158 11816.46 195.03 52565.70 88888.00 2016-06-06 12:41:18.908 158 11816.51 195.02 52565.65 88888.00 2016-06-06 12:41:19.408 158 11816.53 194.97 52565.69 88888.00 2016-06-06 12:41:19.908 158 11816.57 194.91 52565.70 88888.00 2016-06-06 12:41:20.408 158 11816.57 194.88 52565.67 88888.00 2016-06-06 12:41:20.908 158 11816.59 194.82 52565.69 88888.00 2016-06-06 12:41:21.408 158 11816.59 194.75 52565.66 88888.00 2016-06-06 12:41:21.908 158 11816.63 194.71 52565.66 88888.00 2016-06-06 12:41:22.408 158 11816.67 194.68 52565.66 88888.00 2016-06-06 12:41:22.908 158 11816.69 194.60 52565.62 88888.00 2016-06-06 12:41:23.408 158 11816.68 194.56 52565.61 88888.00 2016-06-06 12:41:23.908 158 11816.64 194.53 52565.62 88888.00 2016-06-06 12:41:24.408 158 11816.61 194.53 52565.63 88888.00 2016-06-06 12:41:24.908 158 11816.61 194.46 52565.63 88888.00 2016-06-06 12:41:25.408 158 11816.61 194.41 52565.61 88888.00 2016-06-06 12:41:25.908 158 11816.61 194.39 52565.62 88888.00 2016-06-06 12:41:26.408 158 11816.65 194.34 52565.65 88888.00 2016-06-06 12:41:26.908 158 11816.67 194.35 52565.65 88888.00 2016-06-06 12:41:27.408 158 11816.65 194.41 52565.66 88888.00 2016-06-06 12:41:27.908 158 11816.61 194.43 52565.70 88888.00 2016-06-06 12:41:28.408 158 11816.61 194.44 52565.73 88888.00 2016-06-06 12:41:28.908 158 11816.59 194.46 52565.75 88888.00 2016-06-06 12:41:29.408 158 11816.58 194.44 52565.76 88888.00 2016-06-06 12:41:29.908 158 11816.60 194.45 52565.73 88888.00 2016-06-06 12:41:30.408 158 11816.60 194.50 52565.73 88888.00 2016-06-06 12:41:30.908 158 11816.55 194.53 52565.79 88888.00 2016-06-06 12:41:31.408 158 11816.55 194.53 52565.76 88888.00 2016-06-06 12:41:31.908 158 11816.52 194.59 52565.78 88888.00 2016-06-06 12:41:32.408 158 11816.52 194.64 52565.79 88888.00 2016-06-06 12:41:32.908 158 11816.52 194.68 52565.79 88888.00 2016-06-06 12:41:33.408 158 11816.52 194.72 52565.75 88888.00 2016-06-06 12:41:33.908 158 11816.56 194.73 52565.76 88888.00 2016-06-06 12:41:34.408 158 11816.60 194.75 52565.78 88888.00 2016-06-06 12:41:34.908 158 11816.59 194.81 52565.79 88888.00 2016-06-06 12:41:35.408 158 11816.57 194.84 52565.74 88888.00 2016-06-06 12:41:35.908 158 11816.53 194.88 52565.73 88888.00 2016-06-06 12:41:36.408 158 11816.58 194.94 52565.73 88888.00 2016-06-06 12:41:36.908 158 11816.63 195.02 52565.74 88888.00 2016-06-06 12:41:37.408 158 11816.66 195.08 52565.73 88888.00 2016-06-06 12:41:37.908 158 11816.69 195.12 52565.72 88888.00 2016-06-06 12:41:38.408 158 11816.73 195.12 52565.71 88888.00 2016-06-06 12:41:38.908 158 11816.75 195.16 52565.71 88888.00 2016-06-06 12:41:39.408 158 11816.82 195.17 52565.70 88888.00 2016-06-06 12:41:39.908 158 11816.87 195.17 52565.67 88888.00 2016-06-06 12:41:40.408 158 11816.93 195.14 52565.67 88888.00 2016-06-06 12:41:40.908 158 11816.98 195.13 52565.67 88888.00 2016-06-06 12:41:41.408 158 11817.00 195.20 52565.69 88888.00 2016-06-06 12:41:41.908 158 11816.99 195.28 52565.71 88888.00 2016-06-06 12:41:42.408 158 11817.04 195.30 52565.70 88888.00 2016-06-06 12:41:42.908 158 11817.08 195.38 52565.71 88888.00 2016-06-06 12:41:43.408 158 11817.12 195.45 52565.73 88888.00 2016-06-06 12:41:43.908 158 11817.19 195.45 52565.73 88888.00 2016-06-06 12:41:44.408 158 11817.28 195.47 52565.72 88888.00 2016-06-06 12:41:44.908 158 11817.33 195.47 52565.71 88888.00 2016-06-06 12:41:45.408 158 11817.37 195.48 52565.72 88888.00 2016-06-06 12:41:45.908 158 11817.39 195.50 52565.76 88888.00 2016-06-06 12:41:46.408 158 11817.42 195.48 52565.74 88888.00 2016-06-06 12:41:46.908 158 11817.45 195.48 52565.73 88888.00 2016-06-06 12:41:47.408 158 11817.47 195.45 52565.73 88888.00 2016-06-06 12:41:47.908 158 11817.53 195.45 52565.74 88888.00 2016-06-06 12:41:48.408 158 11817.56 195.43 52565.78 88888.00 2016-06-06 12:41:48.908 158 11817.61 195.42 52565.75 88888.00 2016-06-06 12:41:49.408 158 11817.65 195.41 52565.73 88888.00 2016-06-06 12:41:49.908 158 11817.64 195.33 52565.75 88888.00 2016-06-06 12:41:50.408 158 11817.67 195.28 52565.75 88888.00 2016-06-06 12:41:50.908 158 11817.73 195.20 52565.74 88888.00 2016-06-06 12:41:51.408 158 11817.74 195.19 52565.74 88888.00 2016-06-06 12:41:51.908 158 11817.74 195.16 52565.71 88888.00 2016-06-06 12:41:52.408 158 11817.80 195.10 52565.71 88888.00 2016-06-06 12:41:52.908 158 11817.83 195.00 52565.71 88888.00 2016-06-06 12:41:53.408 158 11817.86 194.92 52565.71 88888.00 2016-06-06 12:41:53.908 158 11817.88 194.85 52565.74 88888.00 2016-06-06 12:41:54.408 158 11817.91 194.80 52565.78 88888.00 2016-06-06 12:41:54.908 158 11817.92 194.75 52565.79 88888.00 2016-06-06 12:41:55.408 158 11817.97 194.72 52565.79 88888.00 2016-06-06 12:41:55.908 158 11817.97 194.65 52565.78 88888.00 2016-06-06 12:41:56.408 158 11817.97 194.60 52565.75 88888.00 2016-06-06 12:41:56.908 158 11818.04 194.58 52565.73 88888.00 2016-06-06 12:41:57.408 158 11818.07 194.56 52565.74 88888.00 2016-06-06 12:41:57.908 158 11818.07 194.52 52565.73 88888.00 2016-06-06 12:41:58.408 158 11818.09 194.46 52565.75 88888.00 2016-06-06 12:41:58.908 158 11818.08 194.38 52565.76 88888.00 2016-06-06 12:41:59.408 158 11818.09 194.31 52565.75 88888.00 2016-06-06 12:41:59.908 158 11818.08 194.27 52565.76 88888.00 2016-06-06 12:42:00.408 158 11818.06 194.24 52565.75 88888.00 2016-06-06 12:42:00.908 158 11818.07 194.20 52565.73 88888.00 2016-06-06 12:42:01.408 158 11818.09 194.14 52565.72 88888.00 2016-06-06 12:42:01.908 158 11818.09 194.13 52565.73 88888.00 2016-06-06 12:42:02.408 158 11818.06 194.13 52565.72 88888.00 2016-06-06 12:42:02.908 158 11818.10 194.06 52565.70 88888.00 2016-06-06 12:42:03.408 158 11818.07 194.07 52565.65 88888.00 2016-06-06 12:42:03.908 158 11818.07 194.02 52565.69 88888.00 2016-06-06 12:42:04.408 158 11818.06 193.97 52565.67 88888.00 2016-06-06 12:42:04.908 158 11818.04 193.95 52565.66 88888.00 2016-06-06 12:42:05.408 158 11818.01 193.90 52565.64 88888.00 2016-06-06 12:42:05.908 158 11817.98 193.88 52565.63 88888.00 2016-06-06 12:42:06.408 158 11817.99 193.92 52565.62 88888.00 2016-06-06 12:42:06.908 158 11818.01 193.95 52565.64 88888.00 2016-06-06 12:42:07.408 158 11817.97 193.95 52565.60 88888.00 2016-06-06 12:42:07.908 158 11817.95 193.92 52565.58 88888.00 2016-06-06 12:42:08.408 158 11817.96 193.86 52565.55 88888.00 2016-06-06 12:42:08.908 158 11817.92 193.84 52565.54 88888.00 2016-06-06 12:42:09.408 158 11817.89 193.87 52565.52 88888.00 2016-06-06 12:42:09.908 158 11817.90 193.90 52565.52 88888.00 2016-06-06 12:42:10.408 158 11817.90 193.85 52565.49 88888.00 2016-06-06 12:42:10.908 158 11817.96 193.80 52565.54 88888.00 2016-06-06 12:42:11.408 158 11817.91 193.77 52565.58 88888.00 2016-06-06 12:42:11.908 158 11817.86 193.76 52565.53 88888.00 2016-06-06 12:42:12.408 158 11817.83 193.75 52565.49 88888.00 2016-06-06 12:42:12.908 158 11817.86 193.67 52565.47 88888.00 2016-06-06 12:42:13.408 158 11817.88 193.62 52565.46 88888.00 2016-06-06 12:42:13.908 158 11817.87 193.57 52565.45 88888.00 2016-06-06 12:42:14.408 158 11817.84 193.59 52565.47 88888.00 2016-06-06 12:42:14.908 158 11817.83 193.62 52565.46 88888.00 2016-06-06 12:42:15.408 158 11817.81 193.63 52565.46 88888.00 2016-06-06 12:42:15.908 158 11817.78 193.61 52565.49 88888.00 2016-06-06 12:42:16.408 158 11817.72 193.53 52565.53 88888.00 2016-06-06 12:42:16.908 158 11817.70 193.51 52565.52 88888.00 2016-06-06 12:42:17.408 158 11817.65 193.51 52565.53 88888.00 2016-06-06 12:42:17.908 158 11817.62 193.51 52565.54 88888.00 2016-06-06 12:42:18.408 158 11817.62 193.46 52565.54 88888.00 2016-06-06 12:42:18.908 158 11817.57 193.42 52565.54 88888.00 2016-06-06 12:42:19.408 158 11817.49 193.36 52565.56 88888.00 2016-06-06 12:42:19.908 158 11817.48 193.29 52565.57 88888.00 2016-06-06 12:42:20.408 158 11817.46 193.30 52565.57 88888.00 2016-06-06 12:42:20.908 158 11817.40 193.29 52565.60 88888.00 2016-06-06 12:42:21.408 158 11817.36 193.25 52565.57 88888.00 2016-06-06 12:42:21.908 158 11817.31 193.20 52565.56 88888.00 2016-06-06 12:42:22.408 158 11817.29 193.15 52565.58 88888.00 2016-06-06 12:42:22.908 158 11817.28 193.09 52565.58 88888.00 2016-06-06 12:42:23.408 158 11817.21 193.06 52565.60 88888.00 2016-06-06 12:42:23.908 158 11817.17 193.01 52565.63 88888.00 2016-06-06 12:42:24.408 158 11817.08 192.97 52565.63 88888.00 2016-06-06 12:42:24.908 158 11817.02 192.96 52565.63 88888.00 2016-06-06 12:42:25.408 158 11817.00 192.91 52565.62 88888.00 2016-06-06 12:42:25.908 158 11816.98 192.89 52565.62 88888.00 2016-06-06 12:42:26.408 158 11816.98 192.88 52565.64 88888.00 2016-06-06 12:42:26.908 158 11816.92 192.90 52565.65 88888.00 2016-06-06 12:42:27.408 158 11816.92 192.93 52565.63 88888.00 2016-06-06 12:42:27.908 158 11816.93 192.90 52565.63 88888.00 2016-06-06 12:42:28.408 158 11816.93 192.88 52565.67 88888.00 2016-06-06 12:42:28.908 158 11816.93 192.85 52565.67 88888.00 2016-06-06 12:42:29.409 158 11816.91 192.80 52565.66 88888.00 2016-06-06 12:42:29.909 158 11816.88 192.79 52565.63 88888.00 2016-06-06 12:42:30.409 158 11816.90 192.80 52565.62 88888.00 2016-06-06 12:42:30.909 158 11816.87 192.84 52565.63 88888.00 2016-06-06 12:42:31.409 158 11816.87 192.84 52565.61 88888.00 2016-06-06 12:42:31.909 158 11816.84 192.85 52565.62 88888.00 2016-06-06 12:42:32.409 158 11816.81 192.83 52565.58 88888.00 2016-06-06 12:42:32.909 158 11816.76 192.80 52565.54 88888.00 2016-06-06 12:42:33.409 158 11816.76 192.81 52565.52 88888.00 2016-06-06 12:42:33.909 158 11816.82 192.79 52565.48 88888.00 2016-06-06 12:42:34.409 158 11816.82 192.80 52565.47 88888.00 2016-06-06 12:42:34.909 158 11816.77 192.76 52565.52 88888.00 2016-06-06 12:42:35.409 158 11816.74 192.74 52565.49 88888.00 2016-06-06 12:42:35.909 158 11816.76 192.74 52565.48 88888.00 2016-06-06 12:42:36.409 158 11816.77 192.71 52565.51 88888.00 2016-06-06 12:42:36.909 158 11816.73 192.70 52565.47 88888.00 2016-06-06 12:42:37.409 158 11816.72 192.69 52565.44 88888.00 2016-06-06 12:42:37.909 158 11816.73 192.70 52565.43 88888.00 2016-06-06 12:42:38.409 158 11816.74 192.74 52565.37 88888.00 2016-06-06 12:42:38.909 158 11816.76 192.68 52565.37 88888.00 2016-06-06 12:42:39.409 158 11816.72 192.62 52565.36 88888.00 2016-06-06 12:42:39.909 158 11816.73 192.59 52565.36 88888.00 2016-06-06 12:42:40.409 158 11816.77 192.59 52565.42 88888.00 2016-06-06 12:42:40.909 158 11816.78 192.58 52565.42 88888.00 2016-06-06 12:42:41.409 158 11816.81 192.61 52565.39 88888.00 2016-06-06 12:42:41.909 158 11816.81 192.58 52565.38 88888.00 2016-06-06 12:42:42.409 158 11816.87 192.58 52565.34 88888.00 2016-06-06 12:42:42.909 158 11816.91 192.61 52565.36 88888.00 2016-06-06 12:42:43.409 158 11816.93 192.59 52565.37 88888.00 2016-06-06 12:42:43.909 158 11816.99 192.62 52565.37 88888.00 2016-06-06 12:42:44.409 158 11816.99 192.68 52565.35 88888.00 2016-06-06 12:42:44.909 158 11816.98 192.71 52565.35 88888.00 2016-06-06 12:42:45.409 158 11817.01 192.70 52565.34 88888.00 2016-06-06 12:42:45.909 158 11817.05 192.68 52565.34 88888.00 2016-06-06 12:42:46.409 158 11817.09 192.71 52565.34 88888.00 2016-06-06 12:42:46.909 158 11817.13 192.78 52565.32 88888.00 2016-06-06 12:42:47.409 158 11817.16 192.80 52565.30 88888.00 2016-06-06 12:42:47.909 158 11817.22 192.84 52565.29 88888.00 2016-06-06 12:42:48.409 158 11817.26 192.88 52565.30 88888.00 2016-06-06 12:42:48.909 158 11817.33 192.91 52565.31 88888.00 2016-06-06 12:42:49.409 158 11817.40 192.96 52565.31 88888.00 2016-06-06 12:42:49.909 158 11817.46 193.01 52565.31 88888.00 2016-06-06 12:42:50.409 158 11817.53 193.06 52565.31 88888.00 2016-06-06 12:42:50.909 158 11817.62 193.13 52565.28 88888.00 2016-06-06 12:42:51.409 158 11817.66 193.19 52565.28 88888.00 2016-06-06 12:42:51.909 158 11817.75 193.23 52565.23 88888.00 2016-06-06 12:42:52.409 158 11817.80 193.27 52565.22 88888.00 2016-06-06 12:42:52.909 158 11817.89 193.30 52565.26 88888.00 2016-06-06 12:42:53.409 158 11817.97 193.38 52565.27 88888.00 2016-06-06 12:42:53.909 158 11817.98 193.43 52565.27 88888.00 2016-06-06 12:42:54.409 158 11818.04 193.49 52565.25 88888.00 2016-06-06 12:42:54.909 158 11818.09 193.53 52565.26 88888.00 2016-06-06 12:42:55.409 158 11818.13 193.62 52565.25 88888.00 2016-06-06 12:42:55.909 158 11818.23 193.63 52565.23 88888.00 2016-06-06 12:42:56.409 158 11818.26 193.61 52565.22 88888.00 2016-06-06 12:42:56.909 158 11818.30 193.61 52565.20 88888.00 2016-06-06 12:42:57.409 158 11818.34 193.58 52565.18 88888.00 2016-06-06 12:42:57.909 158 11818.42 193.59 52565.14 88888.00 2016-06-06 12:42:58.409 158 11818.47 193.63 52565.17 88888.00 2016-06-06 12:42:58.909 158 11818.47 193.68 52565.17 88888.00 2016-06-06 12:42:59.409 158 11818.50 193.72 52565.16 88888.00 2016-06-06 12:42:59.909 158 11818.56 193.71 52565.13 88888.00 2016-06-06 12:43:00.409 158 11818.57 193.72 52565.17 88888.00 2016-06-06 12:43:00.909 158 11818.62 193.70 52565.17 88888.00 2016-06-06 12:43:01.409 158 11818.68 193.68 52565.16 88888.00 2016-06-06 12:43:01.909 158 11818.72 193.68 52565.18 88888.00 2016-06-06 12:43:02.409 158 11818.69 193.66 52565.18 88888.00 2016-06-06 12:43:02.909 158 11818.71 193.62 52565.17 88888.00 2016-06-06 12:43:03.409 158 11818.75 193.65 52565.12 88888.00 2016-06-06 12:43:03.909 158 11818.72 193.61 52565.11 88888.00 2016-06-06 12:43:04.409 158 11818.76 193.63 52565.14 88888.00 2016-06-06 12:43:04.909 158 11818.74 193.58 52565.18 88888.00 2016-06-06 12:43:05.409 158 11818.71 193.55 52565.19 88888.00 2016-06-06 12:43:05.909 158 11818.71 193.52 52565.20 88888.00 2016-06-06 12:43:06.409 158 11818.68 193.51 52565.23 88888.00 2016-06-06 12:43:06.909 158 11818.69 193.43 52565.23 88888.00 2016-06-06 12:43:07.409 158 11818.65 193.39 52565.25 88888.00 2016-06-06 12:43:07.909 158 11818.61 193.42 52565.25 88888.00 2016-06-06 12:43:08.409 158 11818.60 193.43 52565.28 88888.00 2016-06-06 12:43:08.909 158 11818.54 193.41 52565.30 88888.00 2016-06-06 12:43:09.409 158 11818.51 193.39 52565.29 88888.00 2016-06-06 12:43:09.909 158 11818.50 193.35 52565.28 88888.00 2016-06-06 12:43:10.409 158 11818.47 193.34 52565.27 88888.00 2016-06-06 12:43:10.909 158 11818.41 193.35 52565.30 88888.00 2016-06-06 12:43:11.409 158 11818.35 193.32 52565.29 88888.00 2016-06-06 12:43:11.909 158 11818.35 193.24 52565.27 88888.00 2016-06-06 12:43:12.409 158 11818.28 193.24 52565.27 88888.00 2016-06-06 12:43:12.909 158 11818.23 193.24 52565.30 88888.00 2016-06-06 12:43:13.409 158 11818.15 193.20 52565.30 88888.00 2016-06-06 12:43:13.909 158 11818.15 193.16 52565.34 88888.00 2016-06-06 12:43:14.409 158 11818.16 193.14 52565.37 88888.00 2016-06-06 12:43:14.909 158 11818.12 193.12 52565.37 88888.00 2016-06-06 12:43:15.409 158 11818.06 193.10 52565.38 88888.00 2016-06-06 12:43:15.909 158 11817.99 193.04 52565.38 88888.00 2016-06-06 12:43:16.409 158 11817.95 192.98 52565.37 88888.00 2016-06-06 12:43:16.909 158 11817.91 192.97 52565.35 88888.00 2016-06-06 12:43:17.409 158 11817.87 192.96 52565.37 88888.00 2016-06-06 12:43:17.909 158 11817.80 192.95 52565.39 88888.00 2016-06-06 12:43:18.409 158 11817.77 192.93 52565.39 88888.00 2016-06-06 12:43:18.909 158 11817.71 192.91 52565.40 88888.00 2016-06-06 12:43:19.409 158 11817.67 192.86 52565.38 88888.00 2016-06-06 12:43:19.909 158 11817.64 192.88 52565.37 88888.00 2016-06-06 12:43:20.409 158 11817.57 192.91 52565.37 88888.00 2016-06-06 12:43:20.909 158 11817.53 192.87 52565.38 88888.00 2016-06-06 12:43:21.409 158 11817.47 192.79 52565.40 88888.00 2016-06-06 12:43:21.909 158 11817.43 192.70 52565.40 88888.00 2016-06-06 12:43:22.409 158 11817.40 192.65 52565.44 88888.00 2016-06-06 12:43:22.909 158 11817.34 192.60 52565.46 88888.00 2016-06-06 12:43:23.409 158 11817.29 192.59 52565.45 88888.00 2016-06-06 12:43:23.909 158 11817.19 192.56 52565.46 88888.00 2016-06-06 12:43:24.409 158 11817.12 192.51 52565.46 88888.00 2016-06-06 12:43:24.909 158 11817.09 192.52 52565.45 88888.00 2016-06-06 12:43:25.409 158 11817.04 192.54 52565.45 88888.00 2016-06-06 12:43:25.909 158 11816.96 192.47 52565.45 88888.00 2016-06-06 12:43:26.409 158 11816.96 192.43 52565.47 88888.00 2016-06-06 12:43:26.909 158 11816.87 192.42 52565.49 88888.00 2016-06-06 12:43:27.409 158 11816.75 192.36 52565.49 88888.00 2016-06-06 12:43:27.909 158 11816.70 192.36 52565.46 88888.00 2016-06-06 12:43:28.409 158 11816.68 192.32 52565.46 88888.00 2016-06-06 12:43:28.909 158 11816.65 192.26 52565.49 88888.00 2016-06-06 12:43:29.409 158 11816.59 192.21 52565.51 88888.00 2016-06-06 12:43:29.909 158 11816.53 192.18 52565.49 88888.00 2016-06-06 12:43:30.409 158 11816.51 192.15 52565.47 88888.00 2016-06-06 12:43:30.909 158 11816.52 192.12 52565.43 88888.00 2016-06-06 12:43:31.409 158 11816.52 192.06 52565.40 88888.00 2016-06-06 12:43:31.909 158 11816.48 192.03 52565.40 88888.00 2016-06-06 12:43:32.409 158 11816.43 192.00 52565.40 88888.00 2016-06-06 12:43:32.909 158 11816.46 191.99 52565.38 88888.00 2016-06-06 12:43:33.409 158 11816.46 191.98 52565.38 88888.00 2016-06-06 12:43:33.909 158 11816.43 191.94 52565.39 88888.00 2016-06-06 12:43:34.409 158 11816.44 191.93 52565.36 88888.00 2016-06-06 12:43:34.909 158 11816.44 191.92 52565.32 88888.00 2016-06-06 12:43:35.409 158 11816.43 191.92 52565.29 88888.00 2016-06-06 12:43:35.909 158 11816.49 191.90 52565.28 88888.00 2016-06-06 12:43:36.409 158 11816.52 191.87 52565.23 88888.00 2016-06-06 12:43:36.909 158 11816.53 191.88 52565.21 88888.00 2016-06-06 12:43:37.409 158 11816.57 191.88 52565.21 88888.00 2016-06-06 12:43:37.909 158 11816.60 191.90 52565.20 88888.00 2016-06-06 12:43:38.409 158 11816.59 191.94 52565.19 88888.00 2016-06-06 12:43:38.909 158 11816.59 191.97 52565.19 88888.00 2016-06-06 12:43:39.409 158 11816.66 191.97 52565.18 88888.00 2016-06-06 12:43:39.909 158 11816.69 191.96 52565.17 88888.00 2016-06-06 12:43:40.409 158 11816.70 191.96 52565.12 88888.00 2016-06-06 12:43:40.909 158 11816.74 191.94 52565.12 88888.00 2016-06-06 12:43:41.409 158 11816.76 191.96 52565.11 88888.00 2016-06-06 12:43:41.909 158 11816.78 192.01 52565.10 88888.00 2016-06-06 12:43:42.409 158 11816.76 192.07 52565.13 88888.00 2016-06-06 12:43:42.909 158 11816.78 192.08 52565.20 88888.00 2016-06-06 12:43:43.409 158 11816.78 192.06 52565.20 88888.00 2016-06-06 12:43:43.909 158 11816.77 192.11 52565.25 88888.00 2016-06-06 12:43:44.409 158 11816.79 192.15 52565.25 88888.00 2016-06-06 12:43:44.909 158 11816.84 192.17 52565.28 88888.00 2016-06-06 12:43:45.409 158 11816.86 192.23 52565.26 88888.00 2016-06-06 12:43:45.909 158 11816.88 192.26 52565.25 88888.00 2016-06-06 12:43:46.409 158 11816.92 192.31 52565.25 88888.00 2016-06-06 12:43:46.909 158 11816.91 192.36 52565.26 88888.00 2016-06-06 12:43:47.409 158 11816.88 192.38 52565.27 88888.00 2016-06-06 12:43:47.909 158 11816.83 192.42 52565.31 88888.00 2016-06-06 12:43:48.409 158 11816.87 192.45 52565.34 88888.00 2016-06-06 12:43:48.909 158 11816.85 192.49 52565.35 88888.00 2016-06-06 12:43:49.409 158 11816.82 192.51 52565.35 88888.00 2016-06-06 12:43:49.909 158 11816.82 192.54 52565.36 88888.00 2016-06-06 12:43:50.409 158 11816.78 192.57 52565.38 88888.00 2016-06-06 12:43:50.909 158 11816.75 192.60 52565.44 88888.00 2016-06-06 12:43:51.409 158 11816.72 192.65 52565.44 88888.00 2016-06-06 12:43:51.909 158 11816.73 192.70 52565.44 88888.00 2016-06-06 12:43:52.409 158 11816.75 192.74 52565.44 88888.00 2016-06-06 12:43:52.909 158 11816.74 192.70 52565.44 88888.00 2016-06-06 12:43:53.409 158 11816.74 192.71 52565.44 88888.00 2016-06-06 12:43:53.909 158 11816.73 192.75 52565.43 88888.00 2016-06-06 12:43:54.409 158 11816.70 192.72 52565.43 88888.00 2016-06-06 12:43:54.909 158 11816.68 192.74 52565.46 88888.00 2016-06-06 12:43:55.409 158 11816.67 192.80 52565.49 88888.00 2016-06-06 12:43:55.909 158 11816.67 192.81 52565.46 88888.00 2016-06-06 12:43:56.409 158 11816.68 192.84 52565.45 88888.00 2016-06-06 12:43:56.909 158 11816.67 192.81 52565.40 88888.00 2016-06-06 12:43:57.409 158 11816.70 192.80 52565.40 88888.00 2016-06-06 12:43:57.909 158 11816.72 192.83 52565.42 88888.00 2016-06-06 12:43:58.409 158 11816.72 192.87 52565.39 88888.00 2016-06-06 12:43:58.909 158 11816.78 192.85 52565.37 88888.00 2016-06-06 12:43:59.409 158 11816.79 192.84 52565.34 88888.00 2016-06-06 12:43:59.909 158 11816.85 192.87 52565.32 88888.00 2016-06-06 12:44:00.409 158 11816.90 192.88 52565.30 88888.00 2016-06-06 12:44:00.909 158 11816.92 192.88 52565.28 88888.00 2016-06-06 12:44:01.409 158 11816.95 192.86 52565.28 88888.00 2016-06-06 12:44:01.909 158 11817.00 192.81 52565.27 88888.00 2016-06-06 12:44:02.409 158 11817.08 192.79 52565.25 88888.00 2016-06-06 12:44:02.909 158 11817.12 192.79 52565.22 88888.00 2016-06-06 12:44:03.409 158 11817.20 192.77 52565.20 88888.00 2016-06-06 12:44:03.909 158 11817.27 192.77 52565.18 88888.00 2016-06-06 12:44:04.409 158 11817.31 192.76 52565.16 88888.00 2016-06-06 12:44:04.909 158 11817.37 192.72 52565.11 88888.00 2016-06-06 12:44:05.409 158 11817.44 192.71 52565.09 88888.00 2016-06-06 12:44:05.909 158 11817.52 192.65 52565.08 88888.00 2016-06-06 12:44:06.409 158 11817.62 192.61 52565.04 88888.00 2016-06-06 12:44:06.909 158 11817.67 192.57 52565.05 88888.00 2016-06-06 12:44:07.409 158 11817.73 192.51 52565.02 88888.00 2016-06-06 12:44:07.909 158 11817.79 192.47 52564.99 88888.00 2016-06-06 12:44:08.409 158 11817.86 192.40 52565.02 88888.00 2016-06-06 12:44:08.909 158 11817.87 192.37 52565.07 88888.00 2016-06-06 12:44:09.409 158 11817.90 192.36 52565.05 88888.00 2016-06-06 12:44:09.909 158 11817.95 192.32 52565.03 88888.00 2016-06-06 12:44:10.409 158 11817.92 192.30 52565.02 88888.00 2016-06-06 12:44:10.909 158 11817.96 192.25 52565.04 88888.00 2016-06-06 12:44:11.409 158 11817.98 192.19 52565.05 88888.00 2016-06-06 12:44:11.909 158 11817.99 192.10 52565.03 88888.00 2016-06-06 12:44:12.409 158 11817.97 192.07 52565.05 88888.00 2016-06-06 12:44:12.909 158 11817.93 192.01 52565.08 88888.00 2016-06-06 12:44:13.409 158 11817.96 191.99 52565.10 88888.00 2016-06-06 12:44:13.909 158 11817.95 191.96 52565.09 88888.00 2016-06-06 12:44:14.409 158 11817.93 191.92 52565.11 88888.00 2016-06-06 12:44:14.909 158 11817.90 191.87 52565.09 88888.00 2016-06-06 12:44:15.409 158 11817.86 191.88 52565.08 88888.00 2016-06-06 12:44:15.909 158 11817.83 191.89 52565.08 88888.00 2016-06-06 12:44:16.409 158 11817.79 191.83 52565.09 88888.00 2016-06-06 12:44:16.909 158 11817.71 191.75 52565.11 88888.00 2016-06-06 12:44:17.409 158 11817.69 191.70 52565.17 88888.00 2016-06-06 12:44:17.909 158 11817.65 191.68 52565.20 88888.00 2016-06-06 12:44:18.409 158 11817.61 191.64 52565.21 88888.00 2016-06-06 12:44:18.909 158 11817.55 191.64 52565.18 88888.00 2016-06-06 12:44:19.409 158 11817.49 191.68 52565.19 88888.00 2016-06-06 12:44:19.909 158 11817.45 191.69 52565.21 88888.00 2016-06-06 12:44:20.409 158 11817.46 191.69 52565.23 88888.00 2016-06-06 12:44:20.909 158 11817.42 191.70 52565.22 88888.00 2016-06-06 12:44:21.409 158 11817.37 191.73 52565.20 88888.00 2016-06-06 12:44:21.909 158 11817.31 191.70 52565.19 88888.00 2016-06-06 12:44:22.409 158 11817.30 191.65 52565.22 88888.00 2016-06-06 12:44:22.909 158 11817.27 191.68 52565.22 88888.00 2016-06-06 12:44:23.409 158 11817.21 191.68 52565.23 88888.00 2016-06-06 12:44:23.909 158 11817.23 191.70 52565.19 88888.00 2016-06-06 12:44:24.409 158 11817.23 191.70 52565.19 88888.00 2016-06-06 12:44:24.909 158 11817.25 191.70 52565.19 88888.00 2016-06-06 12:44:25.409 158 11817.30 191.71 52565.17 88888.00 2016-06-06 12:44:25.909 158 11817.28 191.73 52565.20 88888.00 2016-06-06 12:44:26.409 158 11817.31 191.74 52565.20 88888.00 2016-06-06 12:44:26.909 158 11817.35 191.74 52565.20 88888.00 2016-06-06 12:44:27.409 158 11817.37 191.75 52565.18 88888.00 2016-06-06 12:44:27.909 158 11817.39 191.77 52565.17 88888.00 2016-06-06 12:44:28.409 158 11817.42 191.77 52565.19 88888.00 2016-06-06 12:44:28.909 158 11817.46 191.77 52565.16 88888.00 2016-06-06 12:44:29.409 158 11817.48 191.81 52565.13 88888.00 2016-06-06 12:44:29.909 158 11817.52 191.80 52565.12 88888.00 2016-06-06 12:44:30.409 158 11817.54 191.83 52565.10 88888.00 2016-06-06 12:44:30.909 158 11817.57 191.86 52565.07 88888.00 2016-06-06 12:44:31.409 158 11817.61 191.88 52565.05 88888.00 2016-06-06 12:44:31.909 158 11817.61 191.87 52565.03 88888.00 2016-06-06 12:44:32.409 158 11817.63 191.87 52564.99 88888.00 2016-06-06 12:44:32.909 158 11817.66 191.91 52565.00 88888.00 2016-06-06 12:44:33.409 158 11817.73 191.92 52565.04 88888.00 2016-06-06 12:44:33.909 158 11817.77 191.92 52565.11 88888.00 2016-06-06 12:44:34.409 158 11817.82 191.94 52565.08 88888.00 2016-06-06 12:44:34.909 158 11817.86 191.89 52565.03 88888.00 2016-06-06 12:44:35.409 158 11817.89 191.88 52565.03 88888.00 2016-06-06 12:44:35.909 158 11817.90 191.96 52565.08 88888.00 2016-06-06 12:44:36.409 158 11817.90 191.97 52565.09 88888.00 2016-06-06 12:44:36.909 158 11817.90 192.04 52565.10 88888.00 2016-06-06 12:44:37.409 158 11817.93 192.10 52565.10 88888.00 2016-06-06 12:44:37.909 158 11817.99 192.16 52565.12 88888.00 2016-06-06 12:44:38.409 158 11818.02 192.18 52565.12 88888.00 2016-06-06 12:44:38.909 158 11818.04 192.10 52565.12 88888.00 2016-06-06 12:44:39.409 158 11818.07 192.09 52565.16 88888.00 2016-06-06 12:44:39.909 158 11818.08 192.15 52565.17 88888.00 2016-06-06 12:44:40.409 158 11818.07 192.15 52565.17 88888.00 2016-06-06 12:44:40.909 158 11818.06 192.12 52565.19 88888.00 2016-06-06 12:44:41.409 158 11818.06 192.10 52565.22 88888.00 2016-06-06 12:44:41.909 158 11818.09 192.11 52565.22 88888.00 2016-06-06 12:44:42.409 158 11818.13 192.19 52565.22 88888.00 2016-06-06 12:44:42.909 158 11818.12 192.16 52565.22 88888.00 2016-06-06 12:44:43.409 158 11818.14 192.18 52565.25 88888.00 2016-06-06 12:44:43.909 158 11818.22 192.17 52565.28 88888.00 2016-06-06 12:44:44.409 158 11818.24 192.18 52565.28 88888.00 2016-06-06 12:44:44.909 158 11818.26 192.19 52565.21 88888.00 2016-06-06 12:44:45.409 158 11818.31 192.19 52565.18 88888.00 2016-06-06 12:44:45.909 158 11818.28 192.26 52565.17 88888.00 2016-06-06 12:44:46.409 158 11818.27 192.23 52565.20 88888.00 2016-06-06 12:44:46.909 158 11818.34 192.23 52565.23 88888.00 2016-06-06 12:44:47.409 158 11818.31 192.16 52565.38 88888.00 2016-06-06 12:44:47.909 158 11818.28 192.09 52565.39 88888.00 2016-06-06 12:44:48.409 158 11818.25 192.07 52565.35 88888.00 2016-06-06 12:44:48.909 158 11818.24 192.02 52565.35 88888.00 2016-06-06 12:44:49.409 158 11818.24 191.99 52565.38 88888.00 2016-06-06 12:44:49.909 158 11818.24 191.98 52565.36 88888.00 2016-06-06 12:44:50.409 158 11818.24 191.98 52565.34 88888.00 2016-06-06 12:44:50.909 158 11818.24 191.96 52565.30 88888.00 2016-06-06 12:44:51.409 158 11818.25 191.88 52565.31 88888.00 2016-06-06 12:44:51.909 158 11818.25 191.81 52565.37 88888.00 2016-06-06 12:44:52.409 158 11818.24 191.73 52565.38 88888.00 2016-06-06 12:44:52.909 158 11818.24 191.72 52565.36 88888.00 2016-06-06 12:44:53.409 158 11818.25 191.68 52565.35 88888.00 2016-06-06 12:44:53.909 158 11818.26 191.60 52565.37 88888.00 2016-06-06 12:44:54.409 158 11818.18 191.50 52565.40 88888.00 2016-06-06 12:44:54.909 158 11818.18 191.40 52565.38 88888.00 2016-06-06 12:44:55.409 158 11818.22 191.32 52565.37 88888.00 2016-06-06 12:44:55.909 158 11818.21 191.29 52565.32 88888.00 2016-06-06 12:44:56.409 158 11818.19 191.22 52565.29 88888.00 2016-06-06 12:44:56.909 158 11818.22 191.15 52565.29 88888.00 2016-06-06 12:44:57.409 158 11818.21 191.10 52565.27 88888.00 2016-06-06 12:44:57.909 158 11818.21 191.00 52565.23 88888.00 2016-06-06 12:44:58.409 158 11818.23 190.94 52565.22 88888.00 2016-06-06 12:44:58.909 158 11818.22 190.90 52565.19 88888.00 2016-06-06 12:44:59.409 158 11818.19 190.83 52565.20 88888.00 2016-06-06 12:44:59.909 158 11818.15 190.77 52565.21 88888.00 2016-06-06 12:45:00.409 158 11818.21 190.77 52565.20 88888.00 2016-06-06 12:45:00.909 158 11818.25 190.77 52565.17 88888.00 2016-06-06 12:45:01.409 158 11818.24 190.72 52565.11 88888.00 2016-06-06 12:45:01.909 158 11818.24 190.67 52565.12 88888.00 2016-06-06 12:45:02.409 158 11818.22 190.65 52565.10 88888.00 2016-06-06 12:45:02.909 158 11818.16 190.65 52565.11 88888.00 2016-06-06 12:45:03.409 158 11818.17 190.64 52565.14 88888.00 2016-06-06 12:45:03.909 158 11818.18 190.70 52565.11 88888.00 2016-06-06 12:45:04.409 158 11818.14 190.65 52565.08 88888.00 2016-06-06 12:45:04.909 158 11818.09 190.63 52565.03 88888.00 2016-06-06 12:45:05.409 158 11818.07 190.63 52565.02 88888.00 2016-06-06 12:45:05.909 158 11818.06 190.66 52565.02 88888.00 2016-06-06 12:45:06.409 158 11818.05 190.66 52565.02 88888.00 2016-06-06 12:45:06.909 158 11818.04 190.70 52564.92 88888.00 2016-06-06 12:45:07.409 158 11818.02 190.73 52564.87 88888.00 2016-06-06 12:45:07.909 158 11817.98 190.76 52564.96 88888.00 2016-06-06 12:45:08.409 158 11817.96 190.80 52565.09 88888.00 2016-06-06 12:45:08.909 158 11817.93 190.82 52565.12 88888.00 2016-06-06 12:45:09.410 158 11817.92 190.83 52565.14 88888.00 2016-06-06 12:45:09.910 158 11817.87 190.84 52565.14 88888.00 2016-06-06 12:45:10.410 158 11817.83 190.84 52565.14 88888.00 2016-06-06 12:45:10.910 158 11817.83 190.85 52565.17 88888.00 2016-06-06 12:45:11.410 158 11817.77 190.84 52565.17 88888.00 2016-06-06 12:45:11.910 158 11817.78 190.83 52565.17 88888.00 2016-06-06 12:45:12.410 158 11817.80 190.86 52565.19 88888.00 2016-06-06 12:45:12.910 158 11817.75 190.90 52565.23 88888.00 2016-06-06 12:45:13.410 158 11817.71 190.92 52565.30 88888.00 2016-06-06 12:45:13.910 158 11817.67 190.90 52565.29 88888.00 2016-06-06 12:45:14.410 158 11817.65 190.84 52565.29 88888.00 2016-06-06 12:45:14.910 158 11817.60 190.83 52565.30 88888.00 2016-06-06 12:45:15.410 158 11817.51 190.86 52565.28 88888.00 2016-06-06 12:45:15.910 158 11817.44 190.89 52565.28 88888.00 2016-06-06 12:45:16.410 158 11817.42 190.92 52565.30 88888.00 2016-06-06 12:45:16.910 158 11817.34 190.91 52565.30 88888.00 2016-06-06 12:45:17.410 158 11817.29 190.87 52565.31 88888.00 2016-06-06 12:45:17.910 158 11817.23 190.87 52565.34 88888.00 2016-06-06 12:45:18.410 158 11817.14 190.89 52565.37 88888.00 2016-06-06 12:45:18.910 158 11817.11 190.83 52565.35 88888.00 2016-06-06 12:45:19.410 158 11817.03 190.83 52565.35 88888.00 2016-06-06 12:45:19.910 158 11816.95 190.83 52565.32 88888.00 2016-06-06 12:45:20.410 158 11816.88 190.83 52565.31 88888.00 2016-06-06 12:45:20.910 158 11816.82 190.85 52565.37 88888.00 2016-06-06 12:45:21.410 158 11816.70 190.87 52565.43 88888.00 2016-06-06 12:45:21.910 158 11816.63 190.85 52565.45 88888.00 2016-06-06 12:45:22.410 158 11816.53 190.82 52565.44 88888.00 2016-06-06 12:45:22.910 158 11816.46 190.83 52565.44 88888.00 2016-06-06 12:45:23.410 158 11816.39 190.83 52565.45 88888.00 2016-06-06 12:45:23.910 158 11816.31 190.86 52565.47 88888.00 2016-06-06 12:45:24.410 158 11816.28 190.89 52565.45 88888.00 2016-06-06 12:45:24.910 158 11816.25 190.85 52565.47 88888.00 2016-06-06 12:45:25.410 158 11816.19 190.86 52565.46 88888.00 2016-06-06 12:45:25.910 158 11816.12 190.86 52565.44 88888.00 2016-06-06 12:45:26.410 158 11816.06 190.90 52565.44 88888.00 2016-06-06 12:45:26.910 158 11816.03 190.90 52565.44 88888.00 2016-06-06 12:45:27.410 158 11816.03 190.89 52565.47 88888.00 2016-06-06 12:45:27.910 158 11815.96 190.90 52565.45 88888.00 2016-06-06 12:45:28.410 158 11815.97 190.96 52565.43 88888.00 2016-06-06 12:45:28.910 158 11815.98 190.99 52565.40 88888.00 2016-06-06 12:45:29.410 158 11815.95 191.00 52565.35 88888.00 2016-06-06 12:45:29.910 158 11815.95 191.04 52565.36 88888.00 2016-06-06 12:45:30.410 158 11815.95 191.02 52565.36 88888.00 2016-06-06 12:45:30.910 158 11815.98 191.07 52565.35 88888.00 2016-06-06 12:45:31.410 158 11816.04 191.13 52565.34 88888.00 2016-06-06 12:45:31.910 158 11816.02 191.17 52565.31 88888.00 2016-06-06 12:45:32.410 158 11816.03 191.20 52565.30 88888.00 2016-06-06 12:45:32.910 158 11816.09 191.20 52565.29 88888.00 2016-06-06 12:45:33.410 158 11816.14 191.23 52565.30 88888.00 2016-06-06 12:45:33.910 158 11816.19 191.29 52565.28 88888.00 2016-06-06 12:45:34.410 158 11816.23 191.32 52565.23 88888.00 2016-06-06 12:45:34.910 158 11816.28 191.34 52565.17 88888.00 2016-06-06 12:45:35.410 158 11816.30 191.30 52565.11 88888.00 2016-06-06 12:45:35.910 158 11816.34 191.32 52565.08 88888.00 2016-06-06 12:45:36.410 158 11816.47 191.35 52565.05 88888.00 2016-06-06 12:45:36.910 158 11816.56 191.38 52565.08 88888.00 2016-06-06 12:45:37.410 158 11816.65 191.45 52565.07 88888.00 2016-06-06 12:45:37.910 158 11816.77 191.45 52565.03 88888.00 2016-06-06 12:45:38.410 158 11816.83 191.45 52565.03 88888.00 2016-06-06 12:45:38.910 158 11816.85 191.45 52565.05 88888.00 2016-06-06 12:45:39.410 158 11816.93 191.45 52565.02 88888.00 2016-06-06 12:45:39.910 158 11817.00 191.42 52564.96 88888.00 2016-06-06 12:45:40.410 158 11817.08 191.44 52564.93 88888.00 2016-06-06 12:45:40.910 158 11817.19 191.44 52564.94 88888.00 2016-06-06 12:45:41.410 158 11817.27 191.46 52564.93 88888.00 2016-06-06 12:45:41.910 158 11817.31 191.44 52564.88 88888.00 2016-06-06 12:45:42.410 158 11817.43 191.38 52564.83 88888.00 2016-06-06 12:45:42.910 158 11817.53 191.36 52564.83 88888.00 2016-06-06 12:45:43.410 158 11817.58 191.34 52564.85 88888.00 2016-06-06 12:45:43.910 158 11817.64 191.26 52564.83 88888.00 2016-06-06 12:45:44.410 158 11817.66 191.25 52564.81 88888.00 2016-06-06 12:45:44.910 158 11817.72 191.23 52564.79 88888.00 2016-06-06 12:45:45.410 158 11817.79 191.19 52564.85 88888.00 2016-06-06 12:45:45.910 158 11817.83 191.12 52564.88 88888.00 2016-06-06 12:45:46.410 158 11817.87 191.11 52564.87 88888.00 2016-06-06 12:45:46.910 158 11817.91 191.09 52564.86 88888.00 2016-06-06 12:45:47.410 158 11817.90 191.03 52564.85 88888.00 2016-06-06 12:45:47.910 158 11817.97 191.04 52564.85 88888.00 2016-06-06 12:45:48.410 158 11818.04 191.03 52564.85 88888.00 2016-06-06 12:45:48.910 158 11818.05 191.02 52564.87 88888.00 2016-06-06 12:45:49.410 158 11818.07 191.00 52564.88 88888.00 2016-06-06 12:45:49.910 158 11818.09 191.00 52564.90 88888.00 2016-06-06 12:45:50.410 158 11818.09 190.95 52564.90 88888.00 2016-06-06 12:45:50.910 158 11818.14 190.97 52564.90 88888.00 2016-06-06 12:45:51.410 158 11818.14 190.97 52564.92 88888.00 2016-06-06 12:45:51.910 158 11818.17 191.00 52564.94 88888.00 2016-06-06 12:45:52.410 158 11818.17 191.02 52564.96 88888.00 2016-06-06 12:45:52.910 158 11818.12 191.03 52564.95 88888.00 2016-06-06 12:45:53.410 158 11818.09 191.07 52564.98 88888.00 2016-06-06 12:45:53.910 158 11818.08 191.10 52565.02 88888.00 2016-06-06 12:45:54.410 158 11818.08 191.10 52565.08 88888.00 2016-06-06 12:45:54.910 158 11818.02 191.14 52565.09 88888.00 2016-06-06 12:45:55.410 158 11817.97 191.15 52565.12 88888.00 2016-06-06 12:45:55.910 158 11817.91 191.19 52565.14 88888.00 2016-06-06 12:45:56.410 158 11817.86 191.20 52565.17 88888.00 2016-06-06 12:45:56.910 158 11817.81 191.19 52565.17 88888.00 2016-06-06 12:45:57.410 158 11817.78 191.19 52565.14 88888.00 2016-06-06 12:45:57.910 158 11817.70 191.20 52565.13 88888.00 2016-06-06 12:45:58.410 158 11817.71 191.21 52565.09 88888.00 2016-06-06 12:45:58.910 158 11817.66 191.28 52565.10 88888.00 2016-06-06 12:45:59.410 158 11817.61 191.32 52565.14 88888.00 2016-06-06 12:45:59.910 158 11817.55 191.40 52565.17 88888.00 2016-06-06 12:46:00.410 158 11817.51 191.42 52565.17 88888.00 2016-06-06 12:46:00.910 158 11817.43 191.43 52565.16 88888.00 2016-06-06 12:46:01.410 158 11817.39 191.42 52565.14 88888.00 2016-06-06 12:46:01.910 158 11817.35 191.48 52565.16 88888.00 2016-06-06 12:46:02.410 158 11817.31 191.54 52565.16 88888.00 2016-06-06 12:46:02.910 158 11817.26 191.61 52565.14 88888.00 2016-06-06 12:46:03.410 158 11817.20 191.67 52565.11 88888.00 2016-06-06 12:46:03.910 158 11817.17 191.75 52565.09 88888.00 2016-06-06 12:46:04.410 158 11817.23 191.82 52565.09 88888.00 2016-06-06 12:46:04.910 158 11817.22 191.88 52565.13 88888.00 2016-06-06 12:46:05.410 158 11817.21 191.94 52565.09 88888.00 2016-06-06 12:46:05.910 158 11817.21 191.99 52565.03 88888.00 2016-06-06 12:46:06.410 158 11817.19 192.02 52565.01 88888.00 2016-06-06 12:46:06.910 158 11817.20 192.02 52565.04 88888.00 2016-06-06 12:46:07.410 158 11817.25 192.02 52565.01 88888.00 2016-06-06 12:46:07.910 158 11817.26 192.01 52565.01 88888.00 2016-06-06 12:46:08.410 158 11817.25 191.99 52565.03 88888.00 2016-06-06 12:46:08.910 158 11817.26 191.99 52565.04 88888.00 2016-06-06 12:46:09.410 158 11817.31 192.02 52565.03 88888.00 2016-06-06 12:46:09.910 158 11817.37 192.04 52565.02 88888.00 2016-06-06 12:46:10.410 158 11817.42 192.06 52564.99 88888.00 2016-06-06 12:46:10.910 158 11817.42 192.07 52564.96 88888.00 2016-06-06 12:46:11.410 158 11817.44 192.04 52564.96 88888.00 2016-06-06 12:46:11.910 158 11817.45 192.02 52564.91 88888.00 2016-06-06 12:46:12.410 158 11817.54 192.03 52564.87 88888.00 2016-06-06 12:46:12.910 158 11817.65 191.99 52564.84 88888.00 2016-06-06 12:46:13.410 158 11817.69 191.94 52564.84 88888.00 2016-06-06 12:46:13.910 158 11817.71 191.96 52564.84 88888.00 2016-06-06 12:46:14.410 158 11817.75 191.92 52564.84 88888.00 2016-06-06 12:46:14.910 158 11817.80 191.90 52564.87 88888.00 2016-06-06 12:46:15.410 158 11817.80 191.81 52564.83 88888.00 2016-06-06 12:46:15.910 158 11817.82 191.77 52564.84 88888.00 2016-06-06 12:46:16.410 158 11817.84 191.71 52564.82 88888.00 2016-06-06 12:46:16.910 158 11817.93 191.62 52564.84 88888.00 2016-06-06 12:46:17.410 158 11817.95 191.57 52564.85 88888.00 2016-06-06 12:46:17.910 158 11817.97 191.54 52564.86 88888.00 2016-06-06 12:46:18.410 158 11818.04 191.49 52564.86 88888.00 2016-06-06 12:46:18.910 158 11818.01 191.45 52564.84 88888.00 2016-06-06 12:46:19.410 158 11818.06 191.38 52564.82 88888.00 2016-06-06 12:46:19.910 158 11818.09 191.28 52564.83 88888.00 2016-06-06 12:46:20.410 158 11818.07 191.20 52564.96 88888.00 2016-06-06 12:46:20.910 158 11818.05 191.15 52565.00 88888.00 2016-06-06 12:46:21.410 158 11818.04 191.11 52564.99 88888.00 2016-06-06 12:46:21.910 158 11818.01 191.09 52564.98 88888.00 2016-06-06 12:46:22.410 158 11818.02 191.06 52565.01 88888.00 2016-06-06 12:46:22.910 158 11817.97 191.05 52565.07 88888.00 2016-06-06 12:46:23.410 158 11817.97 191.03 52565.10 88888.00 2016-06-06 12:46:23.910 158 11817.97 190.97 52565.10 88888.00 2016-06-06 12:46:24.410 158 11817.95 190.91 52565.10 88888.00 2016-06-06 12:46:24.910 158 11817.88 190.90 52564.99 88888.00 2016-06-06 12:46:25.410 158 11817.81 190.89 52564.99 88888.00 2016-06-06 12:46:25.910 158 11817.77 190.85 52564.99 88888.00 2016-06-06 12:46:26.410 158 11817.75 190.82 52564.98 88888.00 2016-06-06 12:46:26.910 158 11817.70 190.78 52564.99 88888.00 2016-06-06 12:46:27.410 158 11817.67 190.74 52565.03 88888.00 2016-06-06 12:46:27.910 158 11817.63 190.73 52565.08 88888.00 2016-06-06 12:46:28.410 158 11817.56 190.72 52565.13 88888.00 2016-06-06 12:46:28.910 158 11817.51 190.73 52565.14 88888.00 2016-06-06 12:46:29.410 158 11817.49 190.72 52565.12 88888.00 2016-06-06 12:46:29.910 158 11817.46 190.73 52565.17 88888.00 2016-06-06 12:46:30.410 158 11817.38 190.74 52565.19 88888.00 2016-06-06 12:46:30.910 158 11817.34 190.70 52565.18 88888.00 2016-06-06 12:46:31.410 158 11817.33 190.71 52565.19 88888.00 2016-06-06 12:46:31.910 158 11817.30 190.66 52565.18 88888.00 2016-06-06 12:46:32.410 158 11817.26 190.67 52565.19 88888.00 2016-06-06 12:46:32.910 158 11817.23 190.66 52565.19 88888.00 2016-06-06 12:46:33.410 158 11817.26 190.63 52565.16 88888.00 2016-06-06 12:46:33.910 158 11817.26 190.58 52565.17 88888.00 2016-06-06 12:46:34.410 158 11817.18 190.58 52565.16 88888.00 2016-06-06 12:46:34.910 158 11817.09 190.58 52565.11 88888.00 2016-06-06 12:46:35.410 158 11817.08 190.62 52565.10 88888.00 2016-06-06 12:46:35.910 158 11817.07 190.62 52565.14 88888.00 2016-06-06 12:46:36.410 158 11817.05 190.65 52565.13 88888.00 2016-06-06 12:46:36.910 158 11817.02 190.72 52565.09 88888.00 2016-06-06 12:46:37.410 158 11817.00 190.75 52565.09 88888.00 2016-06-06 12:46:37.910 158 11817.01 190.77 52565.10 88888.00 2016-06-06 12:46:38.410 158 11817.02 190.80 52565.09 88888.00 2016-06-06 12:46:38.910 158 11816.98 190.78 52565.07 88888.00 2016-06-06 12:46:39.410 158 11816.95 190.81 52565.09 88888.00 2016-06-06 12:46:39.910 158 11816.98 190.80 52565.08 88888.00 2016-06-06 12:46:40.410 158 11816.95 190.75 52565.07 88888.00 2016-06-06 12:46:40.910 158 11816.92 190.74 52565.03 88888.00 2016-06-06 12:46:41.410 158 11816.92 190.74 52565.02 88888.00 2016-06-06 12:46:41.910 158 11816.88 190.76 52565.01 88888.00 2016-06-06 12:46:42.410 158 11816.85 190.71 52565.01 88888.00 2016-06-06 12:46:42.910 158 11816.85 190.68 52565.01 88888.00 2016-06-06 12:46:43.410 158 11816.83 190.70 52565.02 88888.00 2016-06-06 12:46:43.910 158 11816.79 190.66 52565.04 88888.00 2016-06-06 12:46:44.410 158 11816.77 190.63 52565.05 88888.00 2016-06-06 12:46:44.910 158 11816.77 190.61 52565.04 88888.00 2016-06-06 12:46:45.410 158 11816.77 190.56 52565.02 88888.00 2016-06-06 12:46:45.910 158 11816.78 190.52 52565.01 88888.00 2016-06-06 12:46:46.410 158 11816.77 190.45 52565.00 88888.00 2016-06-06 12:46:46.910 158 11816.70 190.39 52565.03 88888.00 2016-06-06 12:46:47.410 158 11816.69 190.36 52565.04 88888.00 2016-06-06 12:46:47.910 158 11816.70 190.38 52565.05 88888.00 2016-06-06 12:46:48.410 158 11816.70 190.33 52565.05 88888.00 2016-06-06 12:46:48.910 158 11816.69 190.25 52565.05 88888.00 2016-06-06 12:46:49.410 158 11816.66 190.16 52565.08 88888.00 2016-06-06 12:46:49.910 158 11816.61 190.13 52565.13 88888.00 2016-06-06 12:46:50.410 158 11816.58 190.08 52565.14 88888.00 2016-06-06 12:46:50.910 158 11816.58 190.03 52565.10 88888.00 2016-06-06 12:46:51.410 158 11816.57 189.98 52565.08 88888.00 2016-06-06 12:46:51.910 158 11816.53 189.95 52565.08 88888.00 2016-06-06 12:46:52.410 158 11816.51 189.89 52565.05 88888.00 2016-06-06 12:46:52.910 158 11816.50 189.80 52565.04 88888.00 2016-06-06 12:46:53.410 158 11816.52 189.78 52565.05 88888.00 2016-06-06 12:46:53.910 158 11816.55 189.74 52565.09 88888.00 2016-06-06 12:46:54.410 158 11816.50 189.68 52565.08 88888.00 2016-06-06 12:46:54.910 158 11816.48 189.64 52565.07 88888.00 2016-06-06 12:46:55.410 158 11816.43 189.62 52565.04 88888.00 2016-06-06 12:46:55.910 158 11816.42 189.60 52565.07 88888.00 2016-06-06 12:46:56.410 158 11816.42 189.56 52565.05 88888.00 2016-06-06 12:46:56.910 158 11816.41 189.51 52564.96 88888.00 2016-06-06 12:46:57.410 158 11816.35 189.49 52564.94 88888.00 2016-06-06 12:46:57.910 158 11816.35 189.44 52564.95 88888.00 2016-06-06 12:46:58.410 158 11816.37 189.40 52564.96 88888.00 2016-06-06 12:46:58.910 158 11816.39 189.40 52564.99 88888.00 2016-06-06 12:46:59.410 158 11816.35 189.40 52564.99 88888.00 2016-06-06 12:46:59.910 158 11816.32 189.37 52564.94 88888.00 2016-06-06 12:47:00.410 158 11816.26 189.34 52564.92 88888.00 2016-06-06 12:47:00.910 158 11816.31 189.30 52564.91 88888.00 2016-06-06 12:47:01.410 158 11816.34 189.34 52564.91 88888.00 2016-06-06 12:47:01.910 158 11816.34 189.35 52564.91 88888.00 2016-06-06 12:47:02.410 158 11816.39 189.36 52564.88 88888.00 2016-06-06 12:47:02.910 158 11816.39 189.32 52564.87 88888.00 2016-06-06 12:47:03.410 158 11816.43 189.31 52564.85 88888.00 2016-06-06 12:47:03.910 158 11816.48 189.28 52564.84 88888.00 2016-06-06 12:47:04.410 158 11816.51 189.29 52564.83 88888.00 2016-06-06 12:47:04.910 158 11816.52 189.32 52564.81 88888.00 2016-06-06 12:47:05.410 158 11816.50 189.31 52564.78 88888.00 2016-06-06 12:47:05.910 158 11816.52 189.27 52564.73 88888.00 2016-06-06 12:47:06.410 158 11816.57 189.26 52564.70 88888.00 2016-06-06 12:47:06.910 158 11816.59 189.28 52564.72 88888.00 2016-06-06 12:47:07.410 158 11816.61 189.30 52564.73 88888.00 2016-06-06 12:47:07.910 158 11816.64 189.28 52564.76 88888.00 2016-06-06 12:47:08.410 158 11816.60 189.27 52564.76 88888.00 2016-06-06 12:47:08.910 158 11816.59 189.27 52564.77 88888.00 2016-06-06 12:47:09.410 158 11816.59 189.28 52564.79 88888.00 2016-06-06 12:47:09.910 158 11816.55 189.27 52564.79 88888.00 2016-06-06 12:47:10.410 158 11816.52 189.26 52564.78 88888.00 2016-06-06 12:47:10.910 158 11816.52 189.27 52564.77 88888.00 2016-06-06 12:47:11.410 158 11816.55 189.29 52564.78 88888.00 2016-06-06 12:47:11.910 158 11816.49 189.29 52564.79 88888.00 2016-06-06 12:47:12.410 158 11816.44 189.30 52564.82 88888.00 2016-06-06 12:47:12.910 158 11816.42 189.32 52564.85 88888.00 2016-06-06 12:47:13.410 158 11816.42 189.37 52564.84 88888.00 2016-06-06 12:47:13.910 158 11816.38 189.42 52564.87 88888.00 2016-06-06 12:47:14.410 158 11816.34 189.46 52564.90 88888.00 2016-06-06 12:47:14.910 158 11816.33 189.51 52564.93 88888.00 2016-06-06 12:47:15.410 158 11816.34 189.56 52564.96 88888.00 2016-06-06 12:47:15.910 158 11816.30 189.61 52564.99 88888.00 2016-06-06 12:47:16.410 158 11816.30 189.67 52565.03 88888.00 2016-06-06 12:47:16.910 158 11816.25 189.69 52565.05 88888.00 2016-06-06 12:47:17.410 158 11816.28 189.70 52565.04 88888.00 2016-06-06 12:47:17.910 158 11816.26 189.77 52565.03 88888.00 2016-06-06 12:47:18.410 158 11816.21 189.85 52565.04 88888.00 2016-06-06 12:47:18.910 158 11816.23 189.86 52565.04 88888.00 2016-06-06 12:47:19.410 158 11816.24 189.87 52565.07 88888.00 2016-06-06 12:47:19.910 158 11816.25 189.88 52565.10 88888.00 2016-06-06 12:47:20.410 158 11816.26 189.91 52565.08 88888.00 2016-06-06 12:47:20.910 158 11816.32 189.90 52565.07 88888.00 2016-06-06 12:47:21.410 158 11816.39 189.95 52565.08 88888.00 2016-06-06 12:47:21.910 158 11816.44 189.98 52565.05 88888.00 2016-06-06 12:47:22.410 158 11816.48 189.98 52565.01 88888.00 2016-06-06 12:47:22.910 158 11816.50 189.97 52565.02 88888.00 2016-06-06 12:47:23.410 158 11816.51 189.88 52565.04 88888.00 2016-06-06 12:47:23.910 158 11816.56 189.88 52565.02 88888.00 2016-06-06 12:47:24.410 158 11816.67 189.90 52565.01 88888.00 2016-06-06 12:47:24.910 158 11816.76 189.88 52565.00 88888.00 2016-06-06 12:47:25.410 158 11816.82 189.91 52565.00 88888.00 2016-06-06 12:47:25.910 158 11816.87 189.91 52564.98 88888.00 2016-06-06 12:47:26.410 158 11816.88 189.86 52564.93 88888.00 2016-06-06 12:47:26.910 158 11816.93 189.83 52564.92 88888.00 2016-06-06 12:47:27.410 158 11817.00 189.78 52564.98 88888.00 2016-06-06 12:47:27.910 158 11817.04 189.75 52565.00 88888.00 2016-06-06 12:47:28.410 158 11817.16 189.73 52564.94 88888.00 2016-06-06 12:47:28.910 158 11817.25 189.68 52564.95 88888.00 2016-06-06 12:47:29.410 158 11817.27 189.64 52564.95 88888.00 2016-06-06 12:47:29.910 158 11817.29 189.58 52564.93 88888.00 2016-06-06 12:47:30.410 158 11817.34 189.57 52564.88 88888.00 2016-06-06 12:47:30.910 158 11817.37 189.57 52564.90 88888.00 2016-06-06 12:47:31.410 158 11817.43 189.55 52564.90 88888.00 2016-06-06 12:47:31.910 158 11817.51 189.49 52564.88 88888.00 2016-06-06 12:47:32.410 158 11817.56 189.42 52564.87 88888.00 2016-06-06 12:47:32.910 158 11817.62 189.35 52564.90 88888.00 2016-06-06 12:47:33.410 158 11817.66 189.35 52564.90 88888.00 2016-06-06 12:47:33.910 158 11817.73 189.37 52564.86 88888.00 2016-06-06 12:47:34.411 158 11817.75 189.34 52564.84 88888.00 2016-06-06 12:47:34.911 158 11817.81 189.32 52564.86 88888.00 2016-06-06 12:47:35.411 158 11817.87 189.37 52564.87 88888.00 2016-06-06 12:47:35.911 158 11817.90 189.37 52564.84 88888.00 2016-06-06 12:47:36.411 158 11817.92 189.34 52564.91 88888.00 2016-06-06 12:47:36.911 158 11817.95 189.40 52564.93 88888.00 2016-06-06 12:47:37.411 158 11817.97 189.40 52564.91 88888.00 2016-06-06 12:47:37.911 158 11817.97 189.36 52564.92 88888.00 2016-06-06 12:47:38.411 158 11818.00 189.30 52564.91 88888.00 2016-06-06 12:47:38.911 158 11818.06 189.35 52564.90 88888.00 2016-06-06 12:47:39.411 158 11818.10 189.40 52564.90 88888.00 2016-06-06 12:47:39.911 158 11818.12 189.39 52564.90 88888.00 2016-06-06 12:47:40.411 158 11818.13 189.39 52564.91 88888.00 2016-06-06 12:47:40.911 158 11818.16 189.39 52564.90 88888.00 2016-06-06 12:47:41.411 158 11818.19 189.41 52564.88 88888.00 2016-06-06 12:47:41.911 158 11818.21 189.46 52564.91 88888.00 2016-06-06 12:47:42.411 158 11818.23 189.50 52564.95 88888.00 2016-06-06 12:47:42.911 158 11818.24 189.51 52564.96 88888.00 2016-06-06 12:47:43.411 158 11818.24 189.52 52565.00 88888.00 2016-06-06 12:47:43.911 158 11818.25 189.51 52565.00 88888.00 2016-06-06 12:47:44.411 158 11818.27 189.49 52565.03 88888.00 2016-06-06 12:47:44.911 158 11818.28 189.46 52565.04 88888.00 2016-06-06 12:47:45.411 158 11818.24 189.41 52565.05 88888.00 2016-06-06 12:47:45.911 158 11818.25 189.41 52565.08 88888.00 2016-06-06 12:47:46.411 158 11818.21 189.39 52565.07 88888.00 2016-06-06 12:47:46.911 158 11818.15 189.40 52565.08 88888.00 2016-06-06 12:47:47.411 158 11818.16 189.39 52565.04 88888.00 2016-06-06 12:47:47.911 158 11818.15 189.39 52565.07 88888.00 2016-06-06 12:47:48.411 158 11818.10 189.35 52565.10 88888.00 2016-06-06 12:47:48.911 158 11818.06 189.36 52565.12 88888.00 2016-06-06 12:47:49.411 158 11817.99 189.31 52565.12 88888.00 2016-06-06 12:47:49.911 158 11817.92 189.28 52565.16 88888.00 2016-06-06 12:47:50.411 158 11817.82 189.27 52565.18 88888.00 2016-06-06 12:47:50.911 158 11817.80 189.30 52565.19 88888.00 2016-06-06 12:47:51.411 158 11817.81 189.27 52565.20 88888.00 2016-06-06 12:47:51.911 158 11817.71 189.25 52565.20 88888.00 2016-06-06 12:47:52.411 158 11817.58 189.21 52565.19 88888.00 2016-06-06 12:47:52.911 158 11817.51 189.19 52565.21 88888.00 2016-06-06 12:47:53.411 158 11817.42 189.21 52565.22 88888.00 2016-06-06 12:47:53.911 158 11817.35 189.20 52565.27 88888.00 2016-06-06 12:47:54.411 158 11817.25 189.21 52565.29 88888.00 2016-06-06 12:47:54.911 158 11817.18 189.26 52565.34 88888.00 2016-06-06 12:47:55.411 158 11817.11 189.25 52565.31 88888.00 2016-06-06 12:47:55.911 158 11817.02 189.23 52565.35 88888.00 2016-06-06 12:47:56.411 158 11816.96 189.29 52565.38 88888.00 2016-06-06 12:47:56.911 158 11816.84 189.34 52565.43 88888.00 2016-06-06 12:47:57.411 158 11816.74 189.38 52565.40 88888.00 2016-06-06 12:47:57.911 158 11816.68 189.44 52565.46 88888.00 2016-06-06 12:47:58.411 158 11816.63 189.45 52565.46 88888.00 2016-06-06 12:47:58.911 158 11816.55 189.48 52565.49 88888.00 2016-06-06 12:47:59.411 158 11816.48 189.49 52565.51 88888.00 2016-06-06 12:47:59.911 158 11816.38 189.52 52565.46 88888.00 2016-06-06 12:48:00.411 158 11816.31 189.52 52565.46 88888.00 2016-06-06 12:48:00.911 158 11816.25 189.58 52565.47 88888.00 2016-06-06 12:48:01.411 158 11816.28 189.59 52565.42 88888.00 2016-06-06 12:48:01.911 158 11816.21 189.68 52565.44 88888.00 2016-06-06 12:48:02.411 158 11816.17 189.75 52565.45 88888.00 2016-06-06 12:48:02.911 158 11816.13 189.77 52565.44 88888.00 2016-06-06 12:48:03.411 158 11816.11 189.84 52565.46 88888.00 2016-06-06 12:48:03.911 158 11816.14 189.90 52565.51 88888.00 2016-06-06 12:48:04.411 158 11816.09 189.89 52565.53 88888.00 2016-06-06 12:48:04.911 158 11816.08 189.93 52565.52 88888.00 2016-06-06 12:48:05.411 158 11816.07 189.99 52565.47 88888.00 2016-06-06 12:48:05.911 158 11816.08 190.06 52565.47 88888.00 2016-06-06 12:48:06.411 158 11816.15 190.08 52565.45 88888.00 2016-06-06 12:48:06.911 158 11816.17 190.08 52565.47 88888.00 2016-06-06 12:48:07.411 158 11816.23 190.18 52565.46 88888.00 2016-06-06 12:48:07.911 158 11816.25 190.26 52565.40 88888.00 2016-06-06 12:48:08.411 158 11816.28 190.29 52565.35 88888.00 2016-06-06 12:48:08.911 158 11816.32 190.28 52565.36 88888.00 2016-06-06 12:48:09.411 158 11816.43 190.29 52565.39 88888.00 2016-06-06 12:48:09.911 158 11816.46 190.33 52565.37 88888.00 2016-06-06 12:48:10.411 158 11816.52 190.29 52565.35 88888.00 2016-06-06 12:48:10.911 158 11816.58 190.32 52565.36 88888.00 2016-06-06 12:48:11.411 158 11816.65 190.33 52565.34 88888.00 2016-06-06 12:48:11.911 158 11816.74 190.33 52565.34 88888.00 2016-06-06 12:48:12.411 158 11816.81 190.34 52565.32 88888.00 2016-06-06 12:48:12.911 158 11816.90 190.37 52565.30 88888.00 2016-06-06 12:48:13.411 158 11816.98 190.44 52565.31 88888.00 2016-06-06 12:48:13.911 158 11817.02 190.48 52565.31 88888.00 2016-06-06 12:48:14.411 158 11817.11 190.46 52565.28 88888.00 2016-06-06 12:48:14.911 158 11817.20 190.45 52565.29 88888.00 2016-06-06 12:48:15.411 158 11817.25 190.49 52565.32 88888.00 2016-06-06 12:48:15.911 158 11817.33 190.49 52565.31 88888.00 2016-06-06 12:48:16.411 158 11817.39 190.44 52565.31 88888.00 2016-06-06 12:48:16.911 158 11817.46 190.39 52565.30 88888.00 2016-06-06 12:48:17.411 158 11817.54 190.39 52565.31 88888.00 2016-06-06 12:48:17.911 158 11817.63 190.39 52565.28 88888.00 2016-06-06 12:48:18.411 158 11817.70 190.36 52565.35 88888.00 2016-06-06 12:48:18.911 158 11817.78 190.35 52565.35 88888.00 2016-06-06 12:48:19.411 158 11817.82 190.32 52565.37 88888.00 2016-06-06 12:48:19.911 158 11817.87 190.32 52565.35 88888.00 2016-06-06 12:48:20.411 158 11817.92 190.32 52565.30 88888.00 2016-06-06 12:48:20.911 158 11818.00 190.28 52565.31 88888.00 2016-06-06 12:48:21.411 158 11818.07 190.25 52565.32 88888.00 2016-06-06 12:48:21.911 158 11818.08 190.25 52565.31 88888.00 2016-06-06 12:48:22.411 158 11818.09 190.25 52565.36 88888.00 2016-06-06 12:48:22.911 158 11818.15 190.22 52565.40 88888.00 2016-06-06 12:48:23.411 158 11818.23 190.18 52565.39 88888.00 2016-06-06 12:48:23.911 158 11818.23 190.15 52565.39 88888.00 2016-06-06 12:48:24.411 158 11818.22 190.09 52565.42 88888.00 2016-06-06 12:48:24.911 158 11818.22 190.07 52565.43 88888.00 2016-06-06 12:48:25.411 158 11818.19 190.05 52565.46 88888.00 2016-06-06 12:48:25.911 158 11818.22 189.99 52565.44 88888.00 2016-06-06 12:48:26.411 158 11818.23 189.95 52565.44 88888.00 2016-06-06 12:48:26.911 158 11818.21 189.95 52565.48 88888.00 2016-06-06 12:48:27.411 158 11818.18 189.96 52565.48 88888.00 2016-06-06 12:48:27.911 158 11818.17 189.89 52565.49 88888.00 2016-06-06 12:48:28.411 158 11818.13 189.81 52565.48 88888.00 2016-06-06 12:48:28.911 158 11818.12 189.80 52565.52 88888.00 2016-06-06 12:48:29.411 158 11818.12 189.76 52565.54 88888.00 2016-06-06 12:48:29.911 158 11818.09 189.68 52565.54 88888.00 2016-06-06 12:48:30.411 158 11817.99 189.61 52565.49 88888.00 2016-06-06 12:48:30.911 158 11817.95 189.58 52565.49 88888.00 2016-06-06 12:48:31.411 158 11817.95 189.51 52565.52 88888.00 2016-06-06 12:48:31.911 158 11817.92 189.48 52565.48 88888.00 2016-06-06 12:48:32.411 158 11817.89 189.48 52565.48 88888.00 2016-06-06 12:48:32.911 158 11817.88 189.47 52565.48 88888.00 2016-06-06 12:48:33.411 158 11817.83 189.44 52565.48 88888.00 2016-06-06 12:48:33.911 158 11817.80 189.38 52565.49 88888.00 2016-06-06 12:48:34.411 158 11817.74 189.38 52565.55 88888.00 2016-06-06 12:48:34.911 158 11817.66 189.37 52565.57 88888.00 2016-06-06 12:48:35.411 158 11817.62 189.29 52565.58 88888.00 2016-06-06 12:48:35.911 158 11817.64 189.28 52565.58 88888.00 2016-06-06 12:48:36.411 158 11817.61 189.27 52565.56 88888.00 2016-06-06 12:48:36.911 158 11817.57 189.27 52565.57 88888.00 2016-06-06 12:48:37.411 158 11817.54 189.29 52565.60 88888.00 2016-06-06 12:48:37.911 158 11817.46 189.30 52565.58 88888.00 2016-06-06 12:48:38.411 158 11817.47 189.30 52565.60 88888.00 2016-06-06 12:48:38.911 158 11817.45 189.29 52565.60 88888.00 2016-06-06 12:48:39.411 158 11817.46 189.34 52565.58 88888.00 2016-06-06 12:48:39.911 158 11817.45 189.40 52565.56 88888.00 2016-06-06 12:48:40.411 158 11817.38 189.42 52565.55 88888.00 2016-06-06 12:48:40.911 158 11817.33 189.45 52565.56 88888.00 2016-06-06 12:48:41.411 158 11817.33 189.46 52565.58 88888.00 2016-06-06 12:48:41.911 158 11817.31 189.51 52565.57 88888.00 2016-06-06 12:48:42.411 158 11817.25 189.58 52565.55 88888.00 2016-06-06 12:48:42.911 158 11817.20 189.60 52565.55 88888.00 2016-06-06 12:48:43.411 158 11817.22 189.60 52565.57 88888.00 2016-06-06 12:48:43.911 158 11817.22 189.65 52565.61 88888.00 2016-06-06 12:48:44.411 158 11817.20 189.66 52565.60 88888.00 2016-06-06 12:48:44.911 158 11817.20 189.69 52565.62 88888.00 2016-06-06 12:48:45.411 158 11817.21 189.70 52565.62 88888.00 2016-06-06 12:48:45.911 158 11817.20 189.70 52565.62 88888.00 2016-06-06 12:48:46.411 158 11817.21 189.77 52565.61 88888.00 2016-06-06 12:48:46.911 158 11817.21 189.79 52565.63 88888.00 2016-06-06 12:48:47.411 158 11817.19 189.84 52565.60 88888.00 2016-06-06 12:48:47.911 158 11817.23 189.84 52565.62 88888.00 2016-06-06 12:48:48.411 158 11817.25 189.81 52565.63 88888.00 2016-06-06 12:48:48.911 158 11817.25 189.85 52565.64 88888.00 2016-06-06 12:48:49.411 158 11817.21 189.88 52565.65 88888.00 2016-06-06 12:48:49.911 158 11817.20 189.90 52565.66 88888.00 2016-06-06 12:48:50.411 158 11817.22 189.87 52565.65 88888.00 2016-06-06 12:48:50.911 158 11817.28 189.85 52565.66 88888.00 2016-06-06 12:48:51.411 158 11817.25 189.86 52565.65 88888.00 2016-06-06 12:48:51.911 158 11817.25 189.85 52565.66 88888.00 2016-06-06 12:48:52.411 158 11817.22 189.83 52565.67 88888.00 2016-06-06 12:48:52.911 158 11817.19 189.79 52565.71 88888.00 2016-06-06 12:48:53.411 158 11817.13 189.78 52565.67 88888.00 2016-06-06 12:48:53.911 158 11817.14 189.76 52565.67 88888.00 2016-06-06 12:48:54.411 158 11817.17 189.76 52565.69 88888.00 2016-06-06 12:48:54.911 158 11817.19 189.80 52565.71 88888.00 2016-06-06 12:48:55.411 158 11817.13 189.78 52565.71 88888.00 2016-06-06 12:48:55.911 158 11817.14 189.76 52565.72 88888.00 2016-06-06 12:48:56.411 158 11817.14 189.78 52565.74 88888.00 2016-06-06 12:48:56.911 158 11817.16 189.77 52565.81 88888.00 2016-06-06 12:48:57.411 158 11817.20 189.74 52565.86 88888.00 2016-06-06 12:48:57.911 158 11817.18 189.76 52565.88 88888.00 2016-06-06 12:48:58.411 158 11817.13 189.78 52565.89 88888.00 2016-06-06 12:48:58.911 158 11817.11 189.79 52565.93 88888.00 2016-06-06 12:48:59.411 158 11817.16 189.81 52565.91 88888.00 2016-06-06 12:48:59.911 158 11817.16 189.81 52565.91 88888.00 2016-06-06 12:49:00.411 158 11817.14 189.79 52565.91 88888.00 2016-06-06 12:49:00.911 158 11817.16 189.79 52565.90 88888.00 2016-06-06 12:49:01.411 158 11817.19 189.83 52565.88 88888.00 2016-06-06 12:49:01.911 158 11817.17 189.86 52565.89 88888.00 2016-06-06 12:49:02.411 158 11817.20 189.86 52565.90 88888.00 2016-06-06 12:49:02.911 158 11817.18 189.91 52565.88 88888.00 2016-06-06 12:49:03.411 158 11817.18 189.95 52565.87 88888.00 2016-06-06 12:49:03.911 158 11817.16 189.96 52565.90 88888.00 2016-06-06 12:49:04.411 158 11817.16 189.97 52565.92 88888.00 2016-06-06 12:49:04.911 158 11817.19 189.97 52565.92 88888.00 2016-06-06 12:49:05.411 158 11817.17 190.03 52565.90 88888.00 2016-06-06 12:49:05.911 158 11817.19 190.04 52565.96 88888.00 2016-06-06 12:49:06.411 158 11817.23 190.00 52565.98 88888.00 2016-06-06 12:49:06.911 158 11817.20 190.00 52565.97 88888.00 2016-06-06 12:49:07.411 158 11817.21 190.02 52565.93 88888.00 2016-06-06 12:49:07.911 158 11817.27 190.00 52565.88 88888.00 2016-06-06 12:49:08.411 158 11817.30 189.97 52565.89 88888.00 2016-06-06 12:49:08.911 158 11817.31 189.94 52565.84 88888.00 2016-06-06 12:49:09.411 158 11817.34 189.93 52565.80 88888.00 2016-06-06 12:49:09.911 158 11817.37 189.96 52565.81 88888.00 2016-06-06 12:49:10.411 158 11817.44 190.00 52565.82 88888.00 2016-06-06 12:49:10.911 158 11817.48 190.02 52565.86 88888.00 2016-06-06 12:49:11.411 158 11817.54 190.02 52565.75 88888.00 2016-06-06 12:49:11.911 158 11817.58 190.02 52565.70 88888.00 2016-06-06 12:49:12.411 158 11817.63 190.02 52565.73 88888.00 2016-06-06 12:49:12.911 158 11817.70 189.97 52565.73 88888.00 2016-06-06 12:49:13.411 158 11817.77 189.91 52565.73 88888.00 2016-06-06 12:49:13.911 158 11817.82 189.85 52565.74 88888.00 2016-06-06 12:49:14.411 158 11817.90 189.85 52565.72 88888.00 2016-06-06 12:49:14.911 158 11817.97 189.84 52565.70 88888.00 2016-06-06 12:49:15.411 158 11818.08 189.83 52565.64 88888.00 2016-06-06 12:49:15.911 158 11818.18 189.79 52565.63 88888.00 2016-06-06 12:49:16.411 158 11818.27 189.76 52565.60 88888.00 2016-06-06 12:49:16.911 158 11818.33 189.69 52565.60 88888.00 2016-06-06 12:49:17.411 158 11818.41 189.68 52565.62 88888.00 2016-06-06 12:49:17.911 158 11818.50 189.61 52565.63 88888.00 2016-06-06 12:49:18.411 158 11818.54 189.58 52565.63 88888.00 2016-06-06 12:49:18.911 158 11818.58 189.57 52565.63 88888.00 2016-06-06 12:49:19.411 158 11818.63 189.52 52565.62 88888.00 2016-06-06 12:49:19.911 158 11818.69 189.48 52565.61 88888.00 2016-06-06 12:49:20.411 158 11818.76 189.45 52565.61 88888.00 2016-06-06 12:49:20.911 158 11818.85 189.44 52565.61 88888.00 2016-06-06 12:49:21.411 158 11818.95 189.37 52565.58 88888.00 2016-06-06 12:49:21.911 158 11819.03 189.34 52565.57 88888.00 2016-06-06 12:49:22.411 158 11819.10 189.28 52565.57 88888.00 2016-06-06 12:49:22.911 158 11819.13 189.16 52565.57 88888.00 2016-06-06 12:49:23.411 158 11819.21 189.13 52565.57 88888.00 2016-06-06 12:49:23.911 158 11819.27 189.08 52565.56 88888.00 2016-06-06 12:49:24.411 158 11819.29 189.05 52565.54 88888.00 2016-06-06 12:49:24.911 158 11819.37 189.03 52565.55 88888.00 2016-06-06 12:49:25.411 158 11819.39 189.00 52565.52 88888.00 2016-06-06 12:49:25.911 158 11819.37 188.99 52565.52 88888.00 2016-06-06 12:49:26.411 158 11819.37 188.94 52565.53 88888.00 2016-06-06 12:49:26.911 158 11819.41 188.88 52565.54 88888.00 2016-06-06 12:49:27.411 158 11819.44 188.84 52565.53 88888.00 2016-06-06 12:49:27.911 158 11819.46 188.80 52565.55 88888.00 2016-06-06 12:49:28.411 158 11819.47 188.76 52565.63 88888.00 2016-06-06 12:49:28.911 158 11819.48 188.74 52565.64 88888.00 2016-06-06 12:49:29.411 158 11819.45 188.72 52565.69 88888.00 2016-06-06 12:49:29.911 158 11819.39 188.68 52565.66 88888.00 2016-06-06 12:49:30.411 158 11819.37 188.71 52565.67 88888.00 2016-06-06 12:49:30.911 158 11819.36 188.71 52565.72 88888.00 2016-06-06 12:49:31.411 158 11819.31 188.68 52565.79 88888.00 2016-06-06 12:49:31.911 158 11819.22 188.65 52565.81 88888.00 2016-06-06 12:49:32.411 158 11819.14 188.64 52565.82 88888.00 2016-06-06 12:49:32.911 158 11819.04 188.59 52565.83 88888.00 2016-06-06 12:49:33.411 158 11818.94 188.64 52565.88 88888.00 2016-06-06 12:49:33.911 158 11818.81 188.68 52565.91 88888.00 2016-06-06 12:49:34.411 158 11818.72 188.69 52565.93 88888.00 2016-06-06 12:49:34.911 158 11818.61 188.71 52565.93 88888.00 2016-06-06 12:49:35.411 158 11818.50 188.72 52565.95 88888.00 2016-06-06 12:49:35.911 158 11818.35 188.77 52565.99 88888.00 2016-06-06 12:49:36.411 158 11818.26 188.74 52566.05 88888.00 2016-06-06 12:49:36.911 158 11818.16 188.80 52566.07 88888.00 2016-06-06 12:49:37.411 158 11818.05 188.87 52566.10 88888.00 2016-06-06 12:49:37.911 158 11817.91 188.88 52566.13 88888.00 2016-06-06 12:49:38.411 158 11817.77 188.88 52566.14 88888.00 2016-06-06 12:49:38.911 158 11817.67 188.90 52566.16 88888.00 2016-06-06 12:49:39.411 158 11817.56 188.90 52566.18 88888.00 2016-06-06 12:49:39.911 158 11817.43 188.92 52566.22 88888.00 2016-06-06 12:49:40.411 158 11817.37 188.96 52566.20 88888.00 2016-06-06 12:49:40.911 158 11817.30 188.98 52566.23 88888.00 2016-06-06 12:49:41.411 158 11817.25 188.99 52566.23 88888.00 2016-06-06 12:49:41.911 158 11817.11 188.97 52566.22 88888.00 2016-06-06 12:49:42.411 158 11817.02 188.94 52566.20 88888.00 2016-06-06 12:49:42.911 158 11816.98 188.88 52566.19 88888.00 2016-06-06 12:49:43.411 158 11816.88 188.87 52566.18 88888.00 2016-06-06 12:49:43.911 158 11816.84 188.91 52566.15 88888.00 2016-06-06 12:49:44.411 158 11816.79 188.99 52566.14 88888.00 2016-06-06 12:49:44.911 158 11816.77 189.02 52566.11 88888.00 2016-06-06 12:49:45.411 158 11816.73 189.02 52566.14 88888.00 2016-06-06 12:49:45.911 158 11816.72 189.05 52566.16 88888.00 2016-06-06 12:49:46.411 158 11816.66 189.03 52566.16 88888.00 2016-06-06 12:49:46.911 158 11816.63 189.01 52566.13 88888.00 2016-06-06 12:49:47.411 158 11816.65 189.03 52566.09 88888.00 2016-06-06 12:49:47.911 158 11816.69 189.05 52566.07 88888.00 2016-06-06 12:49:48.411 158 11816.67 189.03 52566.09 88888.00 2016-06-06 12:49:48.911 158 11816.64 189.06 52566.07 88888.00 2016-06-06 12:49:49.411 158 11816.63 189.07 52566.02 88888.00 2016-06-06 12:49:49.911 158 11816.61 189.01 52566.04 88888.00 2016-06-06 12:49:50.411 158 11816.60 189.01 52566.07 88888.00 2016-06-06 12:49:50.911 158 11816.65 189.07 52566.07 88888.00 2016-06-06 12:49:51.411 158 11816.63 189.11 52566.02 88888.00 2016-06-06 12:49:51.911 158 11816.63 189.13 52565.98 88888.00 2016-06-06 12:49:52.411 158 11816.64 189.08 52565.95 88888.00 2016-06-06 12:49:52.911 158 11816.70 189.08 52566.04 88888.00 2016-06-06 12:49:53.411 158 11816.79 189.10 52566.07 88888.00 2016-06-06 12:49:53.911 158 11816.77 189.09 52566.05 88888.00 2016-06-06 12:49:54.411 158 11816.78 189.06 52566.02 88888.00 2016-06-06 12:49:54.911 158 11816.84 189.10 52565.95 88888.00 2016-06-06 12:49:55.411 158 11816.87 189.10 52566.00 88888.00 2016-06-06 12:49:55.911 158 11816.96 189.09 52566.04 88888.00 2016-06-06 12:49:56.411 158 11817.01 189.10 52566.06 88888.00 2016-06-06 12:49:56.911 158 11817.08 189.09 52566.06 88888.00 2016-06-06 12:49:57.411 158 11817.14 189.07 52566.05 88888.00 2016-06-06 12:49:57.911 158 11817.21 189.08 52566.02 88888.00 2016-06-06 12:49:58.411 158 11817.23 189.06 52566.04 88888.00 2016-06-06 12:49:58.911 158 11817.29 189.07 52566.02 88888.00 2016-06-06 12:49:59.411 158 11817.36 189.06 52566.02 88888.00 2016-06-06 12:49:59.911 158 11817.40 189.05 52566.04 88888.00 2016-06-06 12:50:00.411 158 11817.47 189.06 52566.06 88888.00 2016-06-06 12:50:00.911 158 11817.49 189.02 52566.07 88888.00 2016-06-06 12:50:01.411 158 11817.53 189.00 52566.06 88888.00 2016-06-06 12:50:01.911 158 11817.61 188.99 52566.07 88888.00 2016-06-06 12:50:02.411 158 11817.65 188.99 52566.08 88888.00 2016-06-06 12:50:02.911 158 11817.70 189.00 52566.07 88888.00 2016-06-06 12:50:03.411 158 11817.73 188.99 52566.05 88888.00 2016-06-06 12:50:03.911 158 11817.72 189.02 52566.06 88888.00 2016-06-06 12:50:04.411 158 11817.80 189.05 52566.07 88888.00 2016-06-06 12:50:04.911 158 11817.86 189.09 52566.01 88888.00 2016-06-06 12:50:05.411 158 11817.86 189.09 52565.98 88888.00 2016-06-06 12:50:05.911 158 11817.90 189.08 52565.99 88888.00 2016-06-06 12:50:06.411 158 11818.01 189.11 52565.99 88888.00 2016-06-06 12:50:06.911 158 11818.07 189.12 52565.99 88888.00 2016-06-06 12:50:07.411 158 11818.09 189.17 52565.98 88888.00 2016-06-06 12:50:07.911 158 11818.16 189.25 52565.97 88888.00 2016-06-06 12:50:08.411 158 11818.21 189.30 52565.97 88888.00 2016-06-06 12:50:08.911 158 11818.30 189.36 52565.96 88888.00 2016-06-06 12:50:09.412 158 11818.37 189.44 52565.95 88888.00 2016-06-06 12:50:09.912 158 11818.37 189.46 52565.98 88888.00 2016-06-06 12:50:10.412 158 11818.44 189.44 52565.93 88888.00 2016-06-06 12:50:10.912 158 11818.56 189.48 52565.92 88888.00 2016-06-06 12:50:11.412 158 11818.61 189.58 52565.90 88888.00 2016-06-06 12:50:11.912 158 11818.68 189.60 52565.92 88888.00 2016-06-06 12:50:12.412 158 11818.74 189.66 52565.95 88888.00 2016-06-06 12:50:12.912 158 11818.77 189.71 52565.95 88888.00 2016-06-06 12:50:13.412 158 11818.81 189.74 52565.91 88888.00 2016-06-06 12:50:13.912 158 11818.83 189.80 52565.95 88888.00 2016-06-06 12:50:14.412 158 11818.83 189.89 52565.96 88888.00 2016-06-06 12:50:14.912 158 11818.87 189.99 52565.92 88888.00 2016-06-06 12:50:15.412 158 11818.92 190.06 52565.95 88888.00 2016-06-06 12:50:15.912 158 11818.96 190.17 52565.98 88888.00 2016-06-06 12:50:16.412 158 11819.00 190.25 52565.98 88888.00 2016-06-06 12:50:16.912 158 11819.04 190.32 52565.95 88888.00 2016-06-06 12:50:17.412 158 11819.07 190.34 52565.97 88888.00 2016-06-06 12:50:17.912 158 11819.04 190.38 52565.96 88888.00 2016-06-06 12:50:18.412 158 11818.97 190.44 52565.96 88888.00 2016-06-06 12:50:18.912 158 11819.03 190.48 52565.97 88888.00 2016-06-06 12:50:19.412 158 11819.06 190.54 52565.98 88888.00 2016-06-06 12:50:19.912 158 11819.04 190.60 52565.98 88888.00 2016-06-06 12:50:20.412 158 11819.03 190.64 52566.01 88888.00 2016-06-06 12:50:20.912 158 11819.01 190.71 52566.06 88888.00 2016-06-06 12:50:21.412 158 11819.03 190.75 52566.06 88888.00 2016-06-06 12:50:21.912 158 11819.00 190.81 52566.09 88888.00 2016-06-06 12:50:22.412 158 11818.96 190.83 52566.14 88888.00 2016-06-06 12:50:22.912 158 11818.93 190.83 52566.14 88888.00 2016-06-06 12:50:23.412 158 11818.94 190.89 52566.17 88888.00 2016-06-06 12:50:23.912 158 11818.87 190.93 52566.22 88888.00 2016-06-06 12:50:24.412 158 11818.79 190.97 52566.25 88888.00 2016-06-06 12:50:24.912 158 11818.76 191.02 52566.28 88888.00 2016-06-06 12:50:25.412 158 11818.71 191.02 52566.29 88888.00 2016-06-06 12:50:25.912 158 11818.66 191.01 52566.29 88888.00 2016-06-06 12:50:26.412 158 11818.62 191.04 52566.28 88888.00 2016-06-06 12:50:26.912 158 11818.59 191.05 52566.33 88888.00 2016-06-06 12:50:27.412 158 11818.52 191.01 52566.34 88888.00 2016-06-06 12:50:27.912 158 11818.43 191.03 52566.37 88888.00 2016-06-06 12:50:28.412 158 11818.40 191.03 52566.41 88888.00 2016-06-06 12:50:28.912 158 11818.34 191.03 52566.44 88888.00 2016-06-06 12:50:29.412 158 11818.28 191.02 52566.48 88888.00 2016-06-06 12:50:29.912 158 11818.27 190.96 52566.50 88888.00 2016-06-06 12:50:30.412 158 11818.23 190.92 52566.53 88888.00 2016-06-06 12:50:30.912 158 11818.17 190.86 52566.58 88888.00 2016-06-06 12:50:31.412 158 11818.12 190.86 52566.59 88888.00 2016-06-06 12:50:31.912 158 11818.02 190.83 52566.54 88888.00 2016-06-06 12:50:32.412 158 11817.98 190.82 52566.52 88888.00 2016-06-06 12:50:32.912 158 11817.98 190.76 52566.52 88888.00 2016-06-06 12:50:33.412 158 11817.92 190.74 52566.57 88888.00 2016-06-06 12:50:33.912 158 11817.81 190.67 52566.58 88888.00 2016-06-06 12:50:34.412 158 11817.71 190.64 52566.59 88888.00 2016-06-06 12:50:34.912 158 11817.61 190.61 52566.59 88888.00 2016-06-06 12:50:35.412 158 11817.53 190.57 52566.55 88888.00 2016-06-06 12:50:35.912 158 11817.44 190.53 52566.58 88888.00 2016-06-06 12:50:36.412 158 11817.40 190.51 52566.60 88888.00 2016-06-06 12:50:36.912 158 11817.34 190.49 52566.62 88888.00 2016-06-06 12:50:37.412 158 11817.27 190.47 52566.61 88888.00 2016-06-06 12:50:37.912 158 11817.19 190.47 52566.62 88888.00 2016-06-06 12:50:38.412 158 11817.12 190.49 52566.61 88888.00 2016-06-06 12:50:38.912 158 11817.10 190.46 52566.61 88888.00 2016-06-06 12:50:39.412 158 11817.01 190.44 52566.58 88888.00 2016-06-06 12:50:39.912 158 11816.95 190.43 52566.58 88888.00 2016-06-06 12:50:40.412 158 11816.90 190.45 52566.60 88888.00 2016-06-06 12:50:40.912 158 11816.86 190.47 52566.63 88888.00 2016-06-06 12:50:41.412 158 11816.81 190.52 52566.61 88888.00 2016-06-06 12:50:41.912 158 11816.75 190.51 52566.55 88888.00 2016-06-06 12:50:42.412 158 11816.69 190.55 52566.54 88888.00 2016-06-06 12:50:42.912 158 11816.70 190.56 52566.54 88888.00 2016-06-06 12:50:43.412 158 11816.67 190.62 52566.54 88888.00 2016-06-06 12:50:43.912 158 11816.63 190.64 52566.53 88888.00 2016-06-06 12:50:44.412 158 11816.61 190.66 52566.51 88888.00 2016-06-06 12:50:44.912 158 11816.59 190.70 52566.51 88888.00 2016-06-06 12:50:45.412 158 11816.53 190.73 52566.57 88888.00 2016-06-06 12:50:45.912 158 11816.46 190.76 52566.55 88888.00 2016-06-06 12:50:46.412 158 11816.40 190.82 52566.49 88888.00 2016-06-06 12:50:46.912 158 11816.42 190.83 52566.44 88888.00 2016-06-06 12:50:47.412 158 11816.44 190.83 52566.43 88888.00 2016-06-06 12:50:47.912 158 11816.46 190.80 52566.41 88888.00 2016-06-06 12:50:48.412 158 11816.42 190.78 52566.43 88888.00 2016-06-06 12:50:48.912 158 11816.39 190.82 52566.44 88888.00 2016-06-06 12:50:49.412 158 11816.41 190.86 52566.43 88888.00 2016-06-06 12:50:49.912 158 11816.42 190.92 52566.40 88888.00 2016-06-06 12:50:50.412 158 11816.39 190.92 52566.44 88888.00 2016-06-06 12:50:50.912 158 11816.42 190.92 52566.48 88888.00 2016-06-06 12:50:51.412 158 11816.41 190.97 52566.48 88888.00 2016-06-06 12:50:51.912 158 11816.43 190.99 52566.48 88888.00 2016-06-06 12:50:52.412 158 11816.42 190.97 52566.48 88888.00 2016-06-06 12:50:52.912 158 11816.37 190.97 52566.50 88888.00 2016-06-06 12:50:53.412 158 11816.37 190.99 52566.48 88888.00 2016-06-06 12:50:53.912 158 11816.35 191.03 52566.48 88888.00 2016-06-06 12:50:54.412 158 11816.37 191.02 52566.48 88888.00 2016-06-06 12:50:54.912 158 11816.41 191.02 52566.45 88888.00 2016-06-06 12:50:55.412 158 11816.38 191.01 52566.52 88888.00 2016-06-06 12:50:55.912 158 11816.34 191.00 52566.57 88888.00 2016-06-06 12:50:56.412 158 11816.30 191.06 52566.55 88888.00 2016-06-06 12:50:56.912 158 11816.28 191.01 52566.55 88888.00 2016-06-06 12:50:57.412 158 11816.28 190.97 52566.61 88888.00 2016-06-06 12:50:57.912 158 11816.25 190.95 52566.58 88888.00 2016-06-06 12:50:58.412 158 11816.17 191.01 52566.59 88888.00 2016-06-06 12:50:58.912 158 11816.17 191.02 52566.61 88888.00 2016-06-06 12:50:59.412 158 11816.16 191.01 52566.61 88888.00 2016-06-06 12:50:59.912 158 11816.13 190.99 52566.61 88888.00 2016-06-06 12:51:00.412 158 11816.11 191.02 52566.62 88888.00 2016-06-06 12:51:00.912 158 11816.11 191.01 52566.60 88888.00 2016-06-06 12:51:01.412 158 11816.07 190.96 52566.57 88888.00 2016-06-06 12:51:01.912 158 11816.06 190.97 52566.60 88888.00 2016-06-06 12:51:02.412 158 11816.06 190.95 52566.64 88888.00 2016-06-06 12:51:02.912 158 11816.05 190.95 52566.62 88888.00 2016-06-06 12:51:03.412 158 11816.03 190.97 52566.67 88888.00 2016-06-06 12:51:03.912 158 11816.03 190.96 52566.69 88888.00 2016-06-06 12:51:04.412 158 11816.02 190.97 52566.70 88888.00 2016-06-06 12:51:04.912 158 11816.03 190.97 52566.71 88888.00 2016-06-06 12:51:05.412 158 11816.05 190.97 52566.70 88888.00 2016-06-06 12:51:05.912 158 11816.04 191.00 52566.70 88888.00 2016-06-06 12:51:06.412 158 11816.04 191.04 52566.66 88888.00 2016-06-06 12:51:06.912 158 11816.02 191.05 52566.62 88888.00 2016-06-06 12:51:07.412 158 11815.97 191.07 52566.62 88888.00 2016-06-06 12:51:07.912 158 11815.98 191.06 52566.61 88888.00 2016-06-06 12:51:08.412 158 11816.03 191.04 52566.64 88888.00 2016-06-06 12:51:08.912 158 11816.03 191.05 52566.64 88888.00 2016-06-06 12:51:09.412 158 11816.02 191.04 52566.66 88888.00 2016-06-06 12:51:09.912 158 11816.00 191.07 52566.62 88888.00 2016-06-06 12:51:10.412 158 11816.04 191.09 52566.62 88888.00 2016-06-06 12:51:10.912 158 11816.05 191.14 52566.57 88888.00 2016-06-06 12:51:11.412 158 11816.07 191.14 52566.58 88888.00 2016-06-06 12:51:11.912 158 11816.08 191.16 52566.60 88888.00 2016-06-06 12:51:12.412 158 11816.12 191.19 52566.58 88888.00 2016-06-06 12:51:12.912 158 11816.15 191.20 52566.61 88888.00 2016-06-06 12:51:13.412 158 11816.16 191.23 52566.62 88888.00 2016-06-06 12:51:13.912 158 11816.16 191.28 52566.60 88888.00 2016-06-06 12:51:14.412 158 11816.16 191.26 52566.55 88888.00 2016-06-06 12:51:14.912 158 11816.15 191.26 52566.52 88888.00 2016-06-06 12:51:15.412 158 11816.20 191.29 52566.52 88888.00 2016-06-06 12:51:15.912 158 11816.21 191.29 52566.52 88888.00 2016-06-06 12:51:16.412 158 11816.25 191.28 52566.52 88888.00 2016-06-06 12:51:16.912 158 11816.23 191.32 52566.52 88888.00 2016-06-06 12:51:17.412 158 11816.23 191.38 52566.50 88888.00 2016-06-06 12:51:17.912 158 11816.26 191.39 52566.49 88888.00 2016-06-06 12:51:18.412 158 11816.31 191.42 52566.46 88888.00 2016-06-06 12:51:18.912 158 11816.34 191.46 52566.49 88888.00 2016-06-06 12:51:19.412 158 11816.33 191.49 52566.43 88888.00 2016-06-06 12:51:19.912 158 11816.34 191.46 52566.44 88888.00 2016-06-06 12:51:20.412 158 11816.32 191.51 52566.43 88888.00 2016-06-06 12:51:20.912 158 11816.35 191.61 52566.44 88888.00 2016-06-06 12:51:21.412 158 11816.40 191.63 52566.46 88888.00 2016-06-06 12:51:21.912 158 11816.41 191.63 52566.43 88888.00 2016-06-06 12:51:22.412 158 11816.42 191.59 52566.45 88888.00 2016-06-06 12:51:22.912 158 11816.43 191.57 52566.49 88888.00 2016-06-06 12:51:23.412 158 11816.47 191.64 52566.48 88888.00 2016-06-06 12:51:23.912 158 11816.53 191.65 52566.48 88888.00 2016-06-06 12:51:24.412 158 11816.58 191.65 52566.46 88888.00 2016-06-06 12:51:24.912 158 11816.58 191.71 52566.43 88888.00 2016-06-06 12:51:25.412 158 11816.61 191.75 52566.42 88888.00 2016-06-06 12:51:25.912 158 11816.69 191.77 52566.42 88888.00 2016-06-06 12:51:26.412 158 11816.69 191.79 52566.48 88888.00 2016-06-06 12:51:26.912 158 11816.69 191.88 52566.52 88888.00 2016-06-06 12:51:27.412 158 11816.72 191.90 52566.52 88888.00 2016-06-06 12:51:27.912 158 11816.69 191.93 52566.52 88888.00 2016-06-06 12:51:28.412 158 11816.74 191.99 52566.50 88888.00 2016-06-06 12:51:28.912 158 11816.79 192.03 52566.45 88888.00 2016-06-06 12:51:29.412 158 11816.84 192.11 52566.44 88888.00 2016-06-06 12:51:29.912 158 11816.91 192.18 52566.45 88888.00 2016-06-06 12:51:30.412 158 11816.96 192.20 52566.45 88888.00 2016-06-06 12:51:30.912 158 11817.00 192.18 52566.49 88888.00 2016-06-06 12:51:31.412 158 11817.05 192.18 52566.52 88888.00 2016-06-06 12:51:31.912 158 11817.13 192.22 52566.57 88888.00 2016-06-06 12:51:32.412 158 11817.14 192.30 52566.58 88888.00 2016-06-06 12:51:32.912 158 11817.25 192.33 52566.54 88888.00 2016-06-06 12:51:33.412 158 11817.27 192.39 52566.52 88888.00 2016-06-06 12:51:33.912 158 11817.31 192.40 52566.51 88888.00 2016-06-06 12:51:34.412 158 11817.39 192.41 52566.55 88888.00 2016-06-06 12:51:34.912 158 11817.46 192.39 52566.55 88888.00 2016-06-06 12:51:35.412 158 11817.51 192.40 52566.53 88888.00 2016-06-06 12:51:35.912 158 11817.53 192.42 52566.57 88888.00 2016-06-06 12:51:36.412 158 11817.56 192.46 52566.57 88888.00 2016-06-06 12:51:36.912 158 11817.62 192.42 52566.58 88888.00 2016-06-06 12:51:37.412 158 11817.65 192.40 52566.55 88888.00 2016-06-06 12:51:37.912 158 11817.69 192.37 52566.58 88888.00 2016-06-06 12:51:38.412 158 11817.70 192.37 52566.61 88888.00 2016-06-06 12:51:38.912 158 11817.72 192.33 52566.61 88888.00 2016-06-06 12:51:39.412 158 11817.75 192.36 52566.57 88888.00 2016-06-06 12:51:39.912 158 11817.80 192.38 52566.55 88888.00 2016-06-06 12:51:40.412 158 11817.86 192.35 52566.52 88888.00 2016-06-06 12:51:40.912 158 11817.90 192.29 52566.53 88888.00 2016-06-06 12:51:41.412 158 11817.92 192.25 52566.55 88888.00 2016-06-06 12:51:41.912 158 11817.96 192.23 52566.53 88888.00 2016-06-06 12:51:42.412 158 11818.00 192.22 52566.55 88888.00 2016-06-06 12:51:42.912 158 11818.01 192.16 52566.60 88888.00 2016-06-06 12:51:43.412 158 11817.97 192.15 52566.67 88888.00 2016-06-06 12:51:43.912 158 11818.02 192.12 52566.69 88888.00 2016-06-06 12:51:44.412 158 11818.01 192.12 52566.66 88888.00 2016-06-06 12:51:44.912 158 11817.97 192.10 52566.62 88888.00 2016-06-06 12:51:45.412 158 11817.95 192.04 52566.64 88888.00 2016-06-06 12:51:45.912 158 11817.96 192.09 52566.72 88888.00 2016-06-06 12:51:46.412 158 11817.96 192.13 52566.71 88888.00 2016-06-06 12:51:46.912 158 11817.87 192.10 52566.72 88888.00 2016-06-06 12:51:47.412 158 11817.81 192.08 52566.73 88888.00 2016-06-06 12:51:47.912 158 11817.78 192.09 52566.76 88888.00 2016-06-06 12:51:48.412 158 11817.77 192.10 52566.77 88888.00 2016-06-06 12:51:48.912 158 11817.75 192.12 52566.79 88888.00 2016-06-06 12:51:49.412 158 11817.74 192.10 52566.83 88888.00 2016-06-06 12:51:49.912 158 11817.71 192.08 52566.86 88888.00 2016-06-06 12:51:50.412 158 11817.66 192.09 52566.88 88888.00 2016-06-06 12:51:50.912 158 11817.63 192.16 52566.89 88888.00 2016-06-06 12:51:51.412 158 11817.55 192.16 52566.94 88888.00 2016-06-06 12:51:51.912 158 11817.47 192.15 52567.04 88888.00 2016-06-06 12:51:52.412 158 11817.45 192.15 52567.06 88888.00 2016-06-06 12:51:52.912 158 11817.42 192.18 52567.06 88888.00 2016-06-06 12:51:53.412 158 11817.40 192.19 52567.05 88888.00 2016-06-06 12:51:53.912 158 11817.34 192.22 52567.04 88888.00 2016-06-06 12:51:54.412 158 11817.31 192.22 52567.06 88888.00 2016-06-06 12:51:54.912 158 11817.28 192.25 52567.05 88888.00 2016-06-06 12:51:55.412 158 11817.25 192.29 52567.04 88888.00 2016-06-06 12:51:55.912 158 11817.23 192.30 52567.05 88888.00 2016-06-06 12:51:56.412 158 11817.21 192.29 52567.06 88888.00 2016-06-06 12:51:56.912 158 11817.23 192.33 52567.04 88888.00 2016-06-06 12:51:57.412 158 11817.21 192.33 52567.04 88888.00 2016-06-06 12:51:57.912 158 11817.18 192.35 52567.03 88888.00 2016-06-06 12:51:58.412 158 11817.16 192.29 52566.98 88888.00 2016-06-06 12:51:58.912 158 11817.13 192.30 52566.98 88888.00 2016-06-06 12:51:59.412 158 11817.09 192.35 52567.04 88888.00 2016-06-06 12:51:59.912 158 11817.04 192.42 52567.06 88888.00 2016-06-06 12:52:00.412 158 11816.96 192.42 52567.10 88888.00 2016-06-06 12:52:00.912 158 11816.96 192.39 52567.11 88888.00 2016-06-06 12:52:01.412 158 11816.98 192.37 52567.11 88888.00 2016-06-06 12:52:01.912 158 11816.98 192.39 52567.10 88888.00 2016-06-06 12:52:02.412 158 11816.94 192.40 52567.12 88888.00 2016-06-06 12:52:02.912 158 11816.88 192.40 52567.08 88888.00 2016-06-06 12:52:03.412 158 11816.85 192.42 52567.08 88888.00 2016-06-06 12:52:03.912 158 11816.79 192.45 52567.11 88888.00 2016-06-06 12:52:04.412 158 11816.75 192.47 52567.11 88888.00 2016-06-06 12:52:04.912 158 11816.72 192.42 52567.12 88888.00 2016-06-06 12:52:05.412 158 11816.68 192.43 52567.17 88888.00 2016-06-06 12:52:05.912 158 11816.67 192.45 52567.17 88888.00 2016-06-06 12:52:06.412 158 11816.67 192.52 52567.17 88888.00 2016-06-06 12:52:06.912 158 11816.64 192.58 52567.17 88888.00 2016-06-06 12:52:07.412 158 11816.60 192.60 52567.16 88888.00 2016-06-06 12:52:07.912 158 11816.56 192.61 52567.19 88888.00 2016-06-06 12:52:08.412 158 11816.52 192.66 52567.19 88888.00 2016-06-06 12:52:08.912 158 11816.51 192.69 52567.17 88888.00 2016-06-06 12:52:09.412 158 11816.51 192.70 52567.16 88888.00 2016-06-06 12:52:09.912 158 11816.50 192.71 52567.17 88888.00 2016-06-06 12:52:10.412 158 11816.53 192.78 52567.20 88888.00 2016-06-06 12:52:10.912 158 11816.52 192.80 52567.22 88888.00 2016-06-06 12:52:11.412 158 11816.50 192.79 52567.23 88888.00 2016-06-06 12:52:11.912 158 11816.52 192.78 52567.27 88888.00 2016-06-06 12:52:12.412 158 11816.52 192.84 52567.24 88888.00 2016-06-06 12:52:12.912 158 11816.52 192.87 52567.22 88888.00 2016-06-06 12:52:13.412 158 11816.56 192.87 52567.21 88888.00 2016-06-06 12:52:13.912 158 11816.57 192.80 52567.21 88888.00 2016-06-06 12:52:14.412 158 11816.59 192.71 52567.23 88888.00 2016-06-06 12:52:14.912 158 11816.60 192.70 52567.23 88888.00 2016-06-06 12:52:15.412 158 11816.63 192.76 52567.21 88888.00 2016-06-06 12:52:15.912 158 11816.61 192.78 52567.19 88888.00 2016-06-06 12:52:16.412 158 11816.65 192.74 52567.14 88888.00 2016-06-06 12:52:16.912 158 11816.70 192.70 52567.14 88888.00 2016-06-06 12:52:17.412 158 11816.74 192.67 52567.11 88888.00 2016-06-06 12:52:17.912 158 11816.78 192.64 52567.11 88888.00 2016-06-06 12:52:18.412 158 11816.85 192.65 52567.13 88888.00 2016-06-06 12:52:18.912 158 11816.86 192.60 52567.12 88888.00 2016-06-06 12:52:19.412 158 11816.91 192.59 52567.12 88888.00 2016-06-06 12:52:19.912 158 11816.91 192.48 52567.08 88888.00 2016-06-06 12:52:20.412 158 11816.92 192.42 52567.06 88888.00 2016-06-06 12:52:20.912 158 11816.98 192.41 52567.06 88888.00 2016-06-06 12:52:21.412 158 11817.07 192.38 52567.08 88888.00 2016-06-06 12:52:21.912 158 11817.09 192.29 52567.10 88888.00 2016-06-06 12:52:22.412 158 11817.08 192.22 52567.12 88888.00 2016-06-06 12:52:22.912 158 11817.11 192.18 52567.11 88888.00 2016-06-06 12:52:23.412 158 11817.16 192.16 52567.07 88888.00 2016-06-06 12:52:23.912 158 11817.20 192.15 52567.05 88888.00 2016-06-06 12:52:24.412 158 11817.23 192.11 52567.04 88888.00 2016-06-06 12:52:24.912 158 11817.23 192.08 52567.05 88888.00 2016-06-06 12:52:25.412 158 11817.23 192.03 52567.05 88888.00 2016-06-06 12:52:25.912 158 11817.21 192.02 52567.04 88888.00 2016-06-06 12:52:26.412 158 11817.22 192.03 52567.04 88888.00 2016-06-06 12:52:26.912 158 11817.25 192.00 52567.05 88888.00 2016-06-06 12:52:27.412 158 11817.22 191.93 52567.06 88888.00 2016-06-06 12:52:27.912 158 11817.20 191.91 52567.07 88888.00 2016-06-06 12:52:28.412 158 11817.19 191.88 52567.05 88888.00 2016-06-06 12:52:28.912 158 11817.18 191.83 52567.05 88888.00 2016-06-06 12:52:29.412 158 11817.16 191.79 52567.03 88888.00 2016-06-06 12:52:29.912 158 11817.18 191.75 52567.02 88888.00 2016-06-06 12:52:30.412 158 11817.19 191.74 52567.06 88888.00 2016-06-06 12:52:30.912 158 11817.19 191.72 52567.11 88888.00 2016-06-06 12:52:31.412 158 11817.18 191.69 52567.10 88888.00 2016-06-06 12:52:31.912 158 11817.16 191.69 52567.10 88888.00 2016-06-06 12:52:32.412 158 11817.13 191.65 52567.11 88888.00 2016-06-06 12:52:32.912 158 11817.09 191.61 52567.10 88888.00 2016-06-06 12:52:33.412 158 11817.09 191.55 52567.12 88888.00 2016-06-06 12:52:33.912 158 11817.09 191.54 52567.10 88888.00 2016-06-06 12:52:34.412 158 11817.03 191.52 52567.10 88888.00 2016-06-06 12:52:34.912 158 11817.07 191.50 52567.14 88888.00 2016-06-06 12:52:35.412 158 11817.08 191.50 52567.14 88888.00 2016-06-06 12:52:35.912 158 11817.07 191.46 52567.14 88888.00 2016-06-06 12:52:36.412 158 11817.07 191.42 52567.14 88888.00 2016-06-06 12:52:36.912 158 11817.05 191.41 52567.11 88888.00 2016-06-06 12:52:37.412 158 11817.05 191.42 52567.11 88888.00 2016-06-06 12:52:37.912 158 11817.09 191.39 52567.10 88888.00 2016-06-06 12:52:38.412 158 11817.11 191.38 52567.11 88888.00 2016-06-06 12:52:38.912 158 11817.11 191.32 52567.14 88888.00 2016-06-06 12:52:39.412 158 11817.10 191.31 52567.12 88888.00 2016-06-06 12:52:39.912 158 11817.10 191.34 52567.11 88888.00 2016-06-06 12:52:40.412 158 11817.13 191.28 52567.14 88888.00 2016-06-06 12:52:40.912 158 11817.11 191.28 52567.16 88888.00 2016-06-06 12:52:41.412 158 11817.10 191.28 52567.14 88888.00 2016-06-06 12:52:41.912 158 11817.13 191.30 52567.13 88888.00 2016-06-06 12:52:42.412 158 11817.17 191.28 52567.15 88888.00 2016-06-06 12:52:42.912 158 11817.20 191.20 52567.13 88888.00 2016-06-06 12:52:43.412 158 11817.20 191.20 52567.08 88888.00 2016-06-06 12:52:43.912 158 11817.21 191.21 52567.07 88888.00 2016-06-06 12:52:44.412 158 11817.23 191.23 52567.07 88888.00 2016-06-06 12:52:44.912 158 11817.21 191.28 52567.14 88888.00 2016-06-06 12:52:45.412 158 11817.19 191.25 52567.14 88888.00 2016-06-06 12:52:45.912 158 11817.21 191.23 52567.15 88888.00 2016-06-06 12:52:46.412 158 11817.20 191.24 52567.17 88888.00 2016-06-06 12:52:46.912 158 11817.19 191.21 52567.20 88888.00 2016-06-06 12:52:47.412 158 11817.16 191.22 52567.13 88888.00 2016-06-06 12:52:47.912 158 11817.16 191.24 52567.11 88888.00 2016-06-06 12:52:48.412 158 11817.17 191.25 52567.11 88888.00 2016-06-06 12:52:48.912 158 11817.17 191.24 52567.11 88888.00 2016-06-06 12:52:49.412 158 11817.14 191.23 52567.13 88888.00 2016-06-06 12:52:49.912 158 11817.13 191.19 52567.13 88888.00 2016-06-06 12:52:50.412 158 11817.16 191.14 52567.17 88888.00 2016-06-06 12:52:50.912 158 11817.12 191.20 52567.20 88888.00 2016-06-06 12:52:51.412 158 11817.07 191.23 52567.19 88888.00 2016-06-06 12:52:51.912 158 11816.99 191.25 52567.20 88888.00 2016-06-06 12:52:52.412 158 11817.01 191.33 52567.23 88888.00 2016-06-06 12:52:52.912 158 11816.98 191.38 52567.21 88888.00 2016-06-06 12:52:53.412 158 11816.98 191.36 52567.24 88888.00 2016-06-06 12:52:53.912 158 11816.94 191.40 52567.24 88888.00 2016-06-06 12:52:54.412 158 11816.93 191.43 52567.25 88888.00 2016-06-06 12:52:54.912 158 11816.95 191.45 52567.28 88888.00 2016-06-06 12:52:55.412 158 11816.98 191.49 52567.27 88888.00 2016-06-06 12:52:55.912 158 11816.99 191.58 52567.27 88888.00 2016-06-06 12:52:56.412 158 11817.00 191.61 52567.28 88888.00 2016-06-06 12:52:56.912 158 11817.02 191.65 52567.28 88888.00 2016-06-06 12:52:57.412 158 11817.02 191.71 52567.28 88888.00 2016-06-06 12:52:57.912 158 11817.00 191.74 52567.28 88888.00 2016-06-06 12:52:58.412 158 11817.00 191.80 52567.33 88888.00 2016-06-06 12:52:58.912 158 11817.03 191.81 52567.32 88888.00 2016-06-06 12:52:59.413 158 11817.05 191.82 52567.33 88888.00 2016-06-06 12:52:59.913 158 11817.07 191.86 52567.34 88888.00 2016-06-06 12:53:00.413 158 11817.11 191.89 52567.32 88888.00 2016-06-06 12:53:00.913 158 11817.17 191.98 52567.32 88888.00 2016-06-06 12:53:01.413 158 11817.21 192.00 52567.28 88888.00 2016-06-06 12:53:01.913 158 11817.21 191.99 52567.25 88888.00 2016-06-06 12:53:02.413 158 11817.25 192.04 52567.28 88888.00 2016-06-06 12:53:02.913 158 11817.28 192.10 52567.32 88888.00 2016-06-06 12:53:03.413 158 11817.37 192.13 52567.31 88888.00 2016-06-06 12:53:03.913 158 11817.40 192.15 52567.27 88888.00 2016-06-06 12:53:04.413 158 11817.45 192.16 52567.21 88888.00 2016-06-06 12:53:04.913 158 11817.54 192.15 52567.16 88888.00 2016-06-06 12:53:05.413 158 11817.56 192.16 52567.12 88888.00 2016-06-06 12:53:05.913 158 11817.64 192.13 52567.11 88888.00 2016-06-06 12:53:06.413 158 11817.73 192.12 52567.11 88888.00 2016-06-06 12:53:06.913 158 11817.77 192.12 52567.15 88888.00 2016-06-06 12:53:07.413 158 11817.83 192.13 52567.15 88888.00 2016-06-06 12:53:07.913 158 11817.89 192.03 52567.16 88888.00 2016-06-06 12:53:08.413 158 11817.98 192.03 52567.14 88888.00 2016-06-06 12:53:08.913 158 11818.05 192.02 52567.11 88888.00 2016-06-06 12:53:09.413 158 11818.13 191.99 52567.15 88888.00 2016-06-06 12:53:09.913 158 11818.19 192.00 52567.13 88888.00 2016-06-06 12:53:10.413 158 11818.24 192.01 52567.13 88888.00 2016-06-06 12:53:10.913 158 11818.27 192.01 52567.11 88888.00 2016-06-06 12:53:11.413 158 11818.33 192.02 52567.11 88888.00 2016-06-06 12:53:11.913 158 11818.37 191.97 52567.12 88888.00 2016-06-06 12:53:12.413 158 11818.42 191.97 52567.15 88888.00 2016-06-06 12:53:12.913 158 11818.48 191.98 52567.19 88888.00 2016-06-06 12:53:13.413 158 11818.51 191.96 52567.22 88888.00 2016-06-06 12:53:13.913 158 11818.54 191.94 52567.22 88888.00 2016-06-06 12:53:14.413 158 11818.58 191.94 52567.21 88888.00 2016-06-06 12:53:14.913 158 11818.61 191.92 52567.22 88888.00 2016-06-06 12:53:15.413 158 11818.67 191.89 52567.17 88888.00 2016-06-06 12:53:15.913 158 11818.69 191.89 52567.17 88888.00 2016-06-06 12:53:16.413 158 11818.67 191.86 52567.17 88888.00 2016-06-06 12:53:16.913 158 11818.68 191.88 52567.21 88888.00 2016-06-06 12:53:17.413 158 11818.67 191.88 52567.27 88888.00 2016-06-06 12:53:17.913 158 11818.66 191.84 52567.28 88888.00 2016-06-06 12:53:18.413 158 11818.68 191.86 52567.28 88888.00 2016-06-06 12:53:18.913 158 11818.61 191.87 52567.29 88888.00 2016-06-06 12:53:19.413 158 11818.59 191.90 52567.31 88888.00 2016-06-06 12:53:19.913 158 11818.56 191.90 52567.32 88888.00 2016-06-06 12:53:20.413 158 11818.51 191.88 52567.33 88888.00 2016-06-06 12:53:20.913 158 11818.52 191.90 52567.30 88888.00 2016-06-06 12:53:21.413 158 11818.53 191.89 52567.31 88888.00 2016-06-06 12:53:21.913 158 11818.51 191.80 52567.37 88888.00 2016-06-06 12:53:22.413 158 11818.50 191.78 52567.37 88888.00 2016-06-06 12:53:22.913 158 11818.44 191.83 52567.40 88888.00 2016-06-06 12:53:23.413 158 11818.40 191.80 52567.41 88888.00 2016-06-06 12:53:23.913 158 11818.34 191.79 52567.40 88888.00 2016-06-06 12:53:24.413 158 11818.28 191.79 52567.42 88888.00 2016-06-06 12:53:24.913 158 11818.26 191.81 52567.39 88888.00 2016-06-06 12:53:25.413 158 11818.25 191.83 52567.37 88888.00 2016-06-06 12:53:25.913 158 11818.21 191.84 52567.38 88888.00 2016-06-06 12:53:26.413 158 11818.15 191.86 52567.40 88888.00 2016-06-06 12:53:26.913 158 11818.12 191.84 52567.40 88888.00 2016-06-06 12:53:27.413 158 11818.08 191.81 52567.43 88888.00 2016-06-06 12:53:27.913 158 11818.04 191.81 52567.48 88888.00 2016-06-06 12:53:28.413 158 11817.99 191.79 52567.51 88888.00 2016-06-06 12:53:28.913 158 11817.98 191.80 52567.51 88888.00 2016-06-06 12:53:29.413 158 11817.96 191.81 52567.50 88888.00 2016-06-06 12:53:29.913 158 11817.88 191.81 52567.49 88888.00 2016-06-06 12:53:30.413 158 11817.82 191.81 52567.46 88888.00 2016-06-06 12:53:30.913 158 11817.75 191.81 52567.50 88888.00 2016-06-06 12:53:31.413 158 11817.72 191.79 52567.48 88888.00 2016-06-06 12:53:31.913 158 11817.70 191.80 52567.50 88888.00 2016-06-06 12:53:32.413 158 11817.69 191.83 52567.49 88888.00 2016-06-06 12:53:32.913 158 11817.64 191.86 52567.48 88888.00 2016-06-06 12:53:33.413 158 11817.61 191.87 52567.47 88888.00 2016-06-06 12:53:33.913 158 11817.58 191.92 52567.45 88888.00 2016-06-06 12:53:34.413 158 11817.55 191.97 52567.41 88888.00 2016-06-06 12:53:34.913 158 11817.52 192.01 52567.39 88888.00 2016-06-06 12:53:35.413 158 11817.49 192.07 52567.42 88888.00 2016-06-06 12:53:35.913 158 11817.47 192.07 52567.41 88888.00 2016-06-06 12:53:36.413 158 11817.47 192.10 52567.42 88888.00 2016-06-06 12:53:36.913 158 11817.45 192.12 52567.39 88888.00 2016-06-06 12:53:37.413 158 11817.45 192.13 52567.40 88888.00 2016-06-06 12:53:37.913 158 11817.46 192.20 52567.40 88888.00 2016-06-06 12:53:38.413 158 11817.42 192.21 52567.42 88888.00 2016-06-06 12:53:38.913 158 11817.40 192.21 52567.42 88888.00 2016-06-06 12:53:39.413 158 11817.37 192.20 52567.39 88888.00 2016-06-06 12:53:39.913 158 11817.34 192.29 52567.40 88888.00 2016-06-06 12:53:40.413 158 11817.35 192.32 52567.46 88888.00 2016-06-06 12:53:40.913 158 11817.37 192.37 52567.47 88888.00 2016-06-06 12:53:41.413 158 11817.33 192.39 52567.43 88888.00 2016-06-06 12:53:41.913 158 11817.29 192.39 52567.47 88888.00 2016-06-06 12:53:42.413 158 11817.27 192.42 52567.46 88888.00 2016-06-06 12:53:42.913 158 11817.29 192.43 52567.47 88888.00 2016-06-06 12:53:43.413 158 11817.26 192.46 52567.52 88888.00 2016-06-06 12:53:43.913 158 11817.20 192.48 52567.58 88888.00 2016-06-06 12:53:44.413 158 11817.16 192.48 52567.58 88888.00 2016-06-06 12:53:44.913 158 11817.12 192.48 52567.56 88888.00 2016-06-06 12:53:45.413 158 11817.08 192.43 52567.55 88888.00 2016-06-06 12:53:45.913 158 11817.07 192.43 52567.56 88888.00 2016-06-06 12:53:46.413 158 11817.04 192.43 52567.58 88888.00 2016-06-06 12:53:46.913 158 11817.00 192.41 52567.60 88888.00 2016-06-06 12:53:47.413 158 11816.93 192.37 52567.59 88888.00 2016-06-06 12:53:47.913 158 11816.90 192.37 52567.60 88888.00 2016-06-06 12:53:48.413 158 11816.83 192.33 52567.60 88888.00 2016-06-06 12:53:48.913 158 11816.83 192.32 52567.57 88888.00 2016-06-06 12:53:49.413 158 11816.82 192.33 52567.58 88888.00 2016-06-06 12:53:49.913 158 11816.79 192.29 52567.60 88888.00 2016-06-06 12:53:50.413 158 11816.81 192.25 52567.65 88888.00 2016-06-06 12:53:50.913 158 11816.78 192.18 52567.67 88888.00 2016-06-06 12:53:51.413 158 11816.79 192.13 52567.64 88888.00 2016-06-06 12:53:51.913 158 11816.79 192.15 52567.60 88888.00 2016-06-06 12:53:52.413 158 11816.85 192.15 52567.61 88888.00 2016-06-06 12:53:52.913 158 11816.83 192.02 52567.60 88888.00 2016-06-06 12:53:53.413 158 11816.82 191.97 52567.59 88888.00 2016-06-06 12:53:53.913 158 11816.84 191.92 52567.56 88888.00 2016-06-06 12:53:54.413 158 11816.84 191.88 52567.51 88888.00 2016-06-06 12:53:54.913 158 11816.83 191.84 52567.49 88888.00 2016-06-06 12:53:55.413 158 11816.79 191.81 52567.48 88888.00 2016-06-06 12:53:55.913 158 11816.82 191.80 52567.48 88888.00 2016-06-06 12:53:56.413 158 11816.88 191.77 52567.45 88888.00 2016-06-06 12:53:56.913 158 11816.95 191.73 52567.42 88888.00 2016-06-06 12:53:57.413 158 11817.02 191.78 52567.45 88888.00 2016-06-06 12:53:57.913 158 11817.04 191.72 52567.42 88888.00 2016-06-06 12:53:58.413 158 11817.05 191.64 52567.37 88888.00 2016-06-06 12:53:58.913 158 11817.09 191.60 52567.34 88888.00 2016-06-06 12:53:59.413 158 11817.16 191.53 52567.33 88888.00 2016-06-06 12:53:59.913 158 11817.20 191.54 52567.30 88888.00 2016-06-06 12:54:00.413 158 11817.23 191.51 52567.28 88888.00 2016-06-06 12:54:00.913 158 11817.27 191.46 52567.24 88888.00 2016-06-06 12:54:01.413 158 11817.35 191.46 52567.23 88888.00 2016-06-06 12:54:01.913 158 11817.40 191.44 52567.21 88888.00 2016-06-06 12:54:02.413 158 11817.44 191.42 52567.22 88888.00 2016-06-06 12:54:02.913 158 11817.45 191.33 52567.21 88888.00 2016-06-06 12:54:03.413 158 11817.52 191.32 52567.17 88888.00 2016-06-06 12:54:03.913 158 11817.62 191.35 52567.17 88888.00 2016-06-06 12:54:04.413 158 11817.70 191.35 52567.17 88888.00 2016-06-06 12:54:04.913 158 11817.71 191.38 52567.15 88888.00 2016-06-06 12:54:05.413 158 11817.78 191.39 52567.12 88888.00 2016-06-06 12:54:05.913 158 11817.86 191.41 52567.12 88888.00 2016-06-06 12:54:06.413 158 11817.93 191.43 52567.10 88888.00 2016-06-06 12:54:06.913 158 11818.00 191.46 52567.10 88888.00 2016-06-06 12:54:07.413 158 11818.06 191.49 52567.07 88888.00 2016-06-06 12:54:07.913 158 11818.12 191.50 52567.06 88888.00 2016-06-06 12:54:08.413 158 11818.13 191.50 52567.10 88888.00 2016-06-06 12:54:08.913 158 11818.14 191.52 52567.12 88888.00 2016-06-06 12:54:09.413 158 11818.24 191.53 52567.13 88888.00 2016-06-06 12:54:09.913 158 11818.30 191.58 52567.13 88888.00 2016-06-06 12:54:10.413 158 11818.32 191.63 52567.15 88888.00 2016-06-06 12:54:10.913 158 11818.34 191.65 52567.15 88888.00 2016-06-06 12:54:11.413 158 11818.40 191.67 52567.12 88888.00 2016-06-06 12:54:11.913 158 11818.43 191.70 52567.17 88888.00 2016-06-06 12:54:12.413 158 11818.41 191.73 52567.23 88888.00 2016-06-06 12:54:12.913 158 11818.41 191.78 52567.30 88888.00 2016-06-06 12:54:13.413 158 11818.42 191.78 52567.28 88888.00 2016-06-06 12:54:13.913 158 11818.40 191.72 52567.28 88888.00 2016-06-06 12:54:14.413 158 11818.39 191.72 52567.32 88888.00 2016-06-06 12:54:14.913 158 11818.34 191.74 52567.36 88888.00 2016-06-06 12:54:15.413 158 11818.31 191.81 52567.34 88888.00 2016-06-06 12:54:15.913 158 11818.30 191.83 52567.33 88888.00 2016-06-06 12:54:16.413 158 11818.26 191.88 52567.37 88888.00 2016-06-06 12:54:16.913 158 11818.24 191.88 52567.41 88888.00 2016-06-06 12:54:17.413 158 11818.24 191.90 52567.42 88888.00 2016-06-06 12:54:17.913 158 11818.22 191.92 52567.45 88888.00 2016-06-06 12:54:18.413 158 11818.15 191.92 52567.42 88888.00 2016-06-06 12:54:18.913 158 11818.13 191.94 52567.48 88888.00 2016-06-06 12:54:19.413 158 11818.04 191.96 52567.51 88888.00 2016-06-06 12:54:19.913 158 11817.97 192.01 52567.51 88888.00 2016-06-06 12:54:20.413 158 11817.93 192.04 52567.51 88888.00 2016-06-06 12:54:20.913 158 11817.91 192.07 52567.55 88888.00 2016-06-06 12:54:21.413 158 11817.91 192.10 52567.55 88888.00 2016-06-06 12:54:21.913 158 11817.93 192.13 52567.57 88888.00 2016-06-06 12:54:22.413 158 11817.89 192.17 52567.59 88888.00 2016-06-06 12:54:22.913 158 11817.83 192.18 52567.60 88888.00 2016-06-06 12:54:23.413 158 11817.83 192.21 52567.64 88888.00 2016-06-06 12:54:23.913 158 11817.82 192.20 52567.61 88888.00 2016-06-06 12:54:24.413 158 11817.79 192.23 52567.59 88888.00 2016-06-06 12:54:24.913 158 11817.80 192.26 52567.59 88888.00 2016-06-06 12:54:25.413 158 11817.79 192.28 52567.63 88888.00 2016-06-06 12:54:25.913 158 11817.87 192.29 52567.65 88888.00 2016-06-06 12:54:26.413 158 11817.88 192.31 52567.61 88888.00 2016-06-06 12:54:26.913 158 11817.89 192.31 52567.57 88888.00 2016-06-06 12:54:27.413 158 11817.84 192.32 52567.60 88888.00 2016-06-06 12:54:27.913 158 11817.89 192.33 52567.59 88888.00 2016-06-06 12:54:28.413 158 11817.91 192.33 52567.57 88888.00 2016-06-06 12:54:28.913 158 11817.91 192.36 52567.54 88888.00 2016-06-06 12:54:29.413 158 11817.92 192.32 52567.54 88888.00 2016-06-06 12:54:29.913 158 11817.92 192.33 52567.54 88888.00 2016-06-06 12:54:30.413 158 11817.96 192.31 52567.55 88888.00 2016-06-06 12:54:30.913 158 11817.98 192.33 52567.55 88888.00 2016-06-06 12:54:31.413 158 11818.05 192.36 52567.55 88888.00 2016-06-06 12:54:31.913 158 11818.10 192.38 52567.57 88888.00 2016-06-06 12:54:32.413 158 11818.14 192.40 52567.56 88888.00 2016-06-06 12:54:32.913 158 11818.13 192.36 52567.56 88888.00 2016-06-06 12:54:33.413 158 11818.17 192.30 52567.50 88888.00 2016-06-06 12:54:33.913 158 11818.25 192.29 52567.47 88888.00 2016-06-06 12:54:34.413 158 11818.28 192.30 52567.47 88888.00 2016-06-06 12:54:34.913 158 11818.31 192.30 52567.46 88888.00 2016-06-06 12:54:35.413 158 11818.34 192.33 52567.45 88888.00 2016-06-06 12:54:35.913 158 11818.41 192.35 52567.40 88888.00 2016-06-06 12:54:36.413 158 11818.48 192.35 52567.32 88888.00 2016-06-06 12:54:36.913 158 11818.50 192.37 52567.33 88888.00 2016-06-06 12:54:37.413 158 11818.54 192.38 52567.37 88888.00 2016-06-06 12:54:37.913 158 11818.60 192.39 52567.39 88888.00 2016-06-06 12:54:38.413 158 11818.66 192.38 52567.38 88888.00 2016-06-06 12:54:38.913 158 11818.66 192.40 52567.37 88888.00 2016-06-06 12:54:39.413 158 11818.68 192.43 52567.38 88888.00 2016-06-06 12:54:39.913 158 11818.72 192.45 52567.40 88888.00 2016-06-06 12:54:40.413 158 11818.78 192.45 52567.49 88888.00 2016-06-06 12:54:40.913 158 11818.76 192.49 52567.58 88888.00 2016-06-06 12:54:41.413 158 11818.76 192.50 52567.63 88888.00 2016-06-06 12:54:41.913 158 11818.75 192.51 52567.61 88888.00 2016-06-06 12:54:42.413 158 11818.79 192.56 52567.65 88888.00 2016-06-06 12:54:42.913 158 11818.80 192.59 52567.63 88888.00 2016-06-06 12:54:43.413 158 11818.78 192.67 52567.64 88888.00 2016-06-06 12:54:43.913 158 11818.78 192.72 52567.63 88888.00 2016-06-06 12:54:44.413 158 11818.76 192.76 52567.64 88888.00 2016-06-06 12:54:44.913 158 11818.72 192.81 52567.71 88888.00 2016-06-06 12:54:45.413 158 11818.70 192.88 52567.72 88888.00 2016-06-06 12:54:45.913 158 11818.69 192.93 52567.75 88888.00 2016-06-06 12:54:46.413 158 11818.67 192.97 52567.81 88888.00 2016-06-06 12:54:46.913 158 11818.67 192.99 52567.85 88888.00 2016-06-06 12:54:47.413 158 11818.61 193.04 52567.85 88888.00 2016-06-06 12:54:47.913 158 11818.56 193.09 52567.84 88888.00 2016-06-06 12:54:48.413 158 11818.51 193.13 52567.87 88888.00 2016-06-06 12:54:48.913 158 11818.45 193.16 52567.93 88888.00 2016-06-06 12:54:49.413 158 11818.41 193.19 52567.96 88888.00 2016-06-06 12:54:49.913 158 11818.36 193.29 52568.00 88888.00 2016-06-06 12:54:50.413 158 11818.30 193.32 52567.99 88888.00 2016-06-06 12:54:50.913 158 11818.27 193.33 52567.99 88888.00 2016-06-06 12:54:51.413 158 11818.24 193.39 52567.99 88888.00 2016-06-06 12:54:51.913 158 11818.18 193.44 52568.01 88888.00 2016-06-06 12:54:52.413 158 11818.10 193.41 52568.00 88888.00 2016-06-06 12:54:52.913 158 11818.02 193.42 52567.96 88888.00 2016-06-06 12:54:53.413 158 11817.97 193.43 52567.98 88888.00 2016-06-06 12:54:53.913 158 11817.89 193.47 52568.02 88888.00 2016-06-06 12:54:54.413 158 11817.80 193.52 52568.02 88888.00 2016-06-06 12:54:54.913 158 11817.73 193.54 52568.02 88888.00 2016-06-06 12:54:55.413 158 11817.66 193.59 52568.02 88888.00 2016-06-06 12:54:55.913 158 11817.56 193.63 52568.05 88888.00 2016-06-06 12:54:56.413 158 11817.49 193.68 52568.05 88888.00 2016-06-06 12:54:56.913 158 11817.38 193.71 52568.03 88888.00 2016-06-06 12:54:57.413 158 11817.29 193.72 52568.01 88888.00 2016-06-06 12:54:57.913 158 11817.25 193.74 52568.02 88888.00 2016-06-06 12:54:58.413 158 11817.20 193.74 52568.04 88888.00 2016-06-06 12:54:58.913 158 11817.10 193.77 52568.04 88888.00 2016-06-06 12:54:59.413 158 11817.00 193.82 52568.02 88888.00 2016-06-06 12:54:59.913 158 11816.93 193.85 52568.05 88888.00 2016-06-06 12:55:00.413 158 11816.85 193.85 52568.05 88888.00 2016-06-06 12:55:00.913 158 11816.79 193.91 52567.94 88888.00 2016-06-06 12:55:01.413 158 11816.74 193.97 52567.90 88888.00 2016-06-06 12:55:01.913 158 11816.69 193.97 52567.90 88888.00 2016-06-06 12:55:02.413 158 11816.63 194.01 52567.92 88888.00 2016-06-06 12:55:02.913 158 11816.53 194.04 52567.95 88888.00 2016-06-06 12:55:03.413 158 11816.50 194.07 52567.96 88888.00 2016-06-06 12:55:03.913 158 11816.50 194.15 52567.93 88888.00 2016-06-06 12:55:04.413 158 11816.46 194.14 52567.90 88888.00 2016-06-06 12:55:04.913 158 11816.49 194.19 52567.94 88888.00 2016-06-06 12:55:05.413 158 11816.47 194.23 52568.02 88888.00 2016-06-06 12:55:05.913 158 11816.44 194.23 52568.01 88888.00 2016-06-06 12:55:06.413 158 11816.46 194.24 52568.00 88888.00 2016-06-06 12:55:06.913 158 11816.46 194.29 52567.99 88888.00 2016-06-06 12:55:07.413 158 11816.48 194.30 52567.98 88888.00 2016-06-06 12:55:07.913 158 11816.52 194.29 52567.95 88888.00 2016-06-06 12:55:08.413 158 11816.61 194.30 52567.96 88888.00 2016-06-06 12:55:08.913 158 11816.67 194.32 52567.96 88888.00 2016-06-06 12:55:09.413 158 11816.73 194.23 52567.93 88888.00 2016-06-06 12:55:09.913 158 11816.79 194.15 52567.87 88888.00 2016-06-06 12:55:10.413 158 11816.87 194.19 52567.83 88888.00 2016-06-06 12:55:10.913 158 11816.85 194.13 52567.80 88888.00 2016-06-06 12:55:11.413 158 11816.91 194.15 52567.77 88888.00 2016-06-06 12:55:11.913 158 11817.02 194.20 52567.77 88888.00 2016-06-06 12:55:12.413 158 11817.11 194.16 52567.78 88888.00 2016-06-06 12:55:12.913 158 11817.21 194.13 52567.74 88888.00 2016-06-06 12:55:13.413 158 11817.27 194.11 52567.72 88888.00 2016-06-06 12:55:13.913 158 11817.33 194.10 52567.68 88888.00 2016-06-06 12:55:14.413 158 11817.44 194.06 52567.66 88888.00 2016-06-06 12:55:14.913 158 11817.56 194.01 52567.67 88888.00 2016-06-06 12:55:15.413 158 11817.66 194.01 52567.65 88888.00 2016-06-06 12:55:15.913 158 11817.77 193.97 52567.65 88888.00 2016-06-06 12:55:16.413 158 11817.81 193.94 52567.67 88888.00 2016-06-06 12:55:16.913 158 11817.90 193.86 52567.65 88888.00 2016-06-06 12:55:17.413 158 11818.01 193.82 52567.64 88888.00 2016-06-06 12:55:17.913 158 11818.07 193.76 52567.63 88888.00 2016-06-06 12:55:18.413 158 11818.16 193.68 52567.57 88888.00 2016-06-06 12:55:18.913 158 11818.25 193.67 52567.54 88888.00 2016-06-06 12:55:19.413 158 11818.34 193.63 52567.56 88888.00 2016-06-06 12:55:19.913 158 11818.45 193.56 52567.58 88888.00 2016-06-06 12:55:20.404 158 11818.53 193.54 52567.58 88888.00 2016-06-06 12:55:20.904 158 11818.58 193.49 52567.57 88888.00 2016-06-06 12:55:21.404 158 11818.67 193.43 52567.57 88888.00 2016-06-06 12:55:21.904 158 11818.75 193.44 52567.58 88888.00 2016-06-06 12:55:22.404 158 11818.80 193.39 52567.54 88888.00 2016-06-06 12:55:22.904 158 11818.84 193.35 52567.56 88888.00 2016-06-06 12:55:23.404 158 11818.87 193.34 52567.59 88888.00 2016-06-06 12:55:23.904 158 11818.93 193.28 52567.59 88888.00 2016-06-06 12:55:24.404 158 11818.93 193.24 52567.61 88888.00 2016-06-06 12:55:24.904 158 11818.96 193.19 52567.64 88888.00 2016-06-06 12:55:25.404 158 11819.03 193.19 52567.64 88888.00 2016-06-06 12:55:25.904 158 11819.05 193.16 52567.65 88888.00 2016-06-06 12:55:26.404 158 11819.09 193.13 52567.69 88888.00 2016-06-06 12:55:26.904 158 11819.06 193.12 52567.69 88888.00 2016-06-06 12:55:27.404 158 11819.07 193.10 52567.73 88888.00 2016-06-06 12:55:27.904 158 11819.12 193.08 52567.80 88888.00 2016-06-06 12:55:28.404 158 11819.09 193.03 52567.82 88888.00 2016-06-06 12:55:28.904 158 11819.07 192.97 52567.82 88888.00 2016-06-06 12:55:29.404 158 11819.05 193.01 52567.81 88888.00 2016-06-06 12:55:29.904 158 11819.00 193.04 52567.86 88888.00 2016-06-06 12:55:30.404 158 11818.94 193.05 52567.93 88888.00 2016-06-06 12:55:30.904 158 11818.93 193.04 52567.99 88888.00 2016-06-06 12:55:31.404 158 11818.91 193.00 52568.00 88888.00 2016-06-06 12:55:31.904 158 11818.86 193.00 52568.02 88888.00 2016-06-06 12:55:32.404 158 11818.79 193.00 52568.01 88888.00 2016-06-06 12:55:32.904 158 11818.74 192.98 52568.00 88888.00 2016-06-06 12:55:33.404 158 11818.72 192.97 52567.98 88888.00 2016-06-06 12:55:33.904 158 11818.74 193.00 52568.00 88888.00 2016-06-06 12:55:34.404 158 11818.71 193.03 52568.03 88888.00 2016-06-06 12:55:34.904 158 11818.69 192.98 52568.03 88888.00 2016-06-06 12:55:35.404 158 11818.67 192.96 52568.02 88888.00 2016-06-06 12:55:35.904 158 11818.66 192.91 52567.99 88888.00 2016-06-06 12:55:36.404 158 11818.62 192.90 52567.96 88888.00 2016-06-06 12:55:36.904 158 11818.59 192.90 52567.96 88888.00 2016-06-06 12:55:37.404 158 11818.54 192.86 52567.92 88888.00 2016-06-06 12:55:37.904 158 11818.54 192.86 52567.90 88888.00 2016-06-06 12:55:38.404 158 11818.49 192.84 52567.92 88888.00 2016-06-06 12:55:38.904 158 11818.47 192.79 52567.92 88888.00 2016-06-06 12:55:39.404 158 11818.47 192.79 52567.90 88888.00 2016-06-06 12:55:39.904 158 11818.51 192.80 52567.86 88888.00 2016-06-06 12:55:40.404 158 11818.48 192.74 52567.85 88888.00 2016-06-06 12:55:40.904 158 11818.43 192.70 52567.85 88888.00 2016-06-06 12:55:41.404 158 11818.43 192.70 52567.86 88888.00 2016-06-06 12:55:41.904 158 11818.41 192.66 52567.89 88888.00 2016-06-06 12:55:42.404 158 11818.34 192.60 52567.89 88888.00 2016-06-06 12:55:42.904 158 11818.32 192.56 52567.87 88888.00 2016-06-06 12:55:43.404 158 11818.28 192.56 52567.90 88888.00 2016-06-06 12:55:43.904 158 11818.24 192.56 52567.92 88888.00 2016-06-06 12:55:44.404 158 11818.15 192.51 52567.96 88888.00 2016-06-06 12:55:44.904 158 11818.07 192.46 52567.96 88888.00 2016-06-06 12:55:45.404 158 11818.10 192.42 52567.98 88888.00 2016-06-06 12:55:45.904 158 11818.08 192.43 52567.99 88888.00 2016-06-06 12:55:46.404 158 11818.02 192.43 52567.95 88888.00 2016-06-06 12:55:46.904 158 11817.98 192.37 52567.94 88888.00 2016-06-06 12:55:47.404 158 11817.92 192.37 52567.94 88888.00 2016-06-06 12:55:47.904 158 11817.83 192.42 52568.01 88888.00 2016-06-06 12:55:48.404 158 11817.75 192.43 52568.01 88888.00 2016-06-06 12:55:48.904 158 11817.73 192.39 52568.00 88888.00 2016-06-06 12:55:49.404 158 11817.72 192.35 52568.02 88888.00 2016-06-06 12:55:49.904 158 11817.69 192.31 52567.98 88888.00 2016-06-06 12:55:50.404 158 11817.63 192.31 52568.01 88888.00 2016-06-06 12:55:50.904 158 11817.62 192.29 52568.03 88888.00 2016-06-06 12:55:51.404 158 11817.61 192.32 52568.04 88888.00 2016-06-06 12:55:51.904 158 11817.63 192.33 52568.02 88888.00 2016-06-06 12:55:52.404 158 11817.61 192.33 52568.05 88888.00 2016-06-06 12:55:52.904 158 11817.61 192.32 52568.12 88888.00 2016-06-06 12:55:53.404 158 11817.62 192.30 52568.13 88888.00 2016-06-06 12:55:53.904 158 11817.62 192.32 52568.18 88888.00 2016-06-06 12:55:54.404 158 11817.63 192.36 52568.16 88888.00 2016-06-06 12:55:54.904 158 11817.61 192.43 52568.17 88888.00 2016-06-06 12:55:55.404 158 11817.64 192.40 52568.16 88888.00 2016-06-06 12:55:55.904 158 11817.67 192.43 52568.11 88888.00 2016-06-06 12:55:56.404 158 11817.71 192.50 52568.11 88888.00 2016-06-06 12:55:56.904 158 11817.72 192.55 52568.08 88888.00 2016-06-06 12:55:57.404 158 11817.75 192.60 52568.04 88888.00 2016-06-06 12:55:57.904 158 11817.81 192.65 52568.05 88888.00 2016-06-06 12:55:58.404 158 11817.88 192.67 52568.07 88888.00 2016-06-06 12:55:58.904 158 11817.95 192.70 52568.04 88888.00 2016-06-06 12:55:59.404 158 11817.97 192.74 52567.96 88888.00 2016-06-06 12:55:59.904 158 11818.06 192.79 52567.96 88888.00 2016-06-06 12:56:00.404 158 11818.15 192.81 52567.93 88888.00 2016-06-06 12:56:00.904 158 11818.22 192.81 52567.87 88888.00 2016-06-06 12:56:01.404 158 11818.30 192.88 52567.87 88888.00 2016-06-06 12:56:01.904 158 11818.41 192.91 52567.87 88888.00 2016-06-06 12:56:02.404 158 11818.48 192.95 52567.85 88888.00 2016-06-06 12:56:02.904 158 11818.60 192.99 52567.86 88888.00 2016-06-06 12:56:03.404 158 11818.71 193.04 52567.87 88888.00 2016-06-06 12:56:03.904 158 11818.78 193.04 52567.85 88888.00 2016-06-06 12:56:04.404 158 11818.87 193.05 52567.83 88888.00 2016-06-06 12:56:04.904 158 11818.98 193.10 52567.83 88888.00 2016-06-06 12:56:05.404 158 11819.14 193.08 52567.84 88888.00 2016-06-06 12:56:05.904 158 11819.28 193.09 52567.82 88888.00 2016-06-06 12:56:06.404 158 11819.38 193.15 52567.80 88888.00 2016-06-06 12:56:06.904 158 11819.49 193.16 52567.78 88888.00 2016-06-06 12:56:07.404 158 11819.58 193.15 52567.76 88888.00 2016-06-06 12:56:07.904 158 11819.66 193.15 52567.76 88888.00 2016-06-06 12:56:08.404 158 11819.73 193.13 52567.75 88888.00 2016-06-06 12:56:08.904 158 11819.79 193.13 52567.74 88888.00 2016-06-06 12:56:09.404 158 11819.86 193.14 52567.73 88888.00 2016-06-06 12:56:09.904 158 11819.95 193.19 52567.71 88888.00 2016-06-06 12:56:10.404 158 11820.02 193.22 52567.74 88888.00 2016-06-06 12:56:10.904 158 11820.09 193.19 52567.73 88888.00 2016-06-06 12:56:11.404 158 11820.17 193.25 52567.71 88888.00 2016-06-06 12:56:11.904 158 11820.23 193.28 52567.74 88888.00 2016-06-06 12:56:12.404 158 11820.23 193.26 52567.75 88888.00 2016-06-06 12:56:12.904 158 11820.27 193.25 52567.72 88888.00 2016-06-06 12:56:13.404 158 11820.29 193.26 52567.76 88888.00 2016-06-06 12:56:13.904 158 11820.33 193.29 52567.78 88888.00 2016-06-06 12:56:14.404 158 11820.36 193.34 52567.80 88888.00 2016-06-06 12:56:14.904 158 11820.40 193.34 52567.80 88888.00 2016-06-06 12:56:15.404 158 11820.42 193.36 52567.84 88888.00 2016-06-06 12:56:15.904 158 11820.42 193.33 52567.89 88888.00 2016-06-06 12:56:16.404 158 11820.46 193.33 52567.87 88888.00 2016-06-06 12:56:16.904 158 11820.43 193.33 52567.91 88888.00 2016-06-06 12:56:17.404 158 11820.45 193.27 52567.96 88888.00 2016-06-06 12:56:17.904 158 11820.50 193.25 52567.96 88888.00 2016-06-06 12:56:18.404 158 11820.44 193.28 52568.00 88888.00 2016-06-06 12:56:18.904 158 11820.37 193.23 52568.05 88888.00 2016-06-06 12:56:19.404 158 11820.35 193.14 52568.11 88888.00 2016-06-06 12:56:19.904 158 11820.28 193.15 52568.17 88888.00 2016-06-06 12:56:20.404 158 11820.21 193.15 52568.24 88888.00 2016-06-06 12:56:20.904 158 11820.15 193.09 52568.24 88888.00 2016-06-06 12:56:21.404 158 11820.09 193.08 52568.24 88888.00 2016-06-06 12:56:21.904 158 11819.97 193.05 52568.24 88888.00 2016-06-06 12:56:22.404 158 11819.89 193.03 52568.26 88888.00 2016-06-06 12:56:22.904 158 11819.77 192.97 52568.29 88888.00 2016-06-06 12:56:23.404 158 11819.66 192.93 52568.31 88888.00 2016-06-06 12:56:23.904 158 11819.59 192.90 52568.35 88888.00 2016-06-06 12:56:24.404 158 11819.50 192.85 52568.38 88888.00 2016-06-06 12:56:24.904 158 11819.40 192.76 52568.39 88888.00 2016-06-06 12:56:25.404 158 11819.28 192.70 52568.43 88888.00 2016-06-06 12:56:25.904 158 11819.18 192.67 52568.44 88888.00 2016-06-06 12:56:26.404 158 11819.06 192.61 52568.43 88888.00 2016-06-06 12:56:26.904 158 11818.98 192.56 52568.45 88888.00 2016-06-06 12:56:27.404 158 11818.85 192.54 52568.48 88888.00 2016-06-06 12:56:27.904 158 11818.75 192.51 52568.51 88888.00 2016-06-06 12:56:28.404 158 11818.63 192.45 52568.51 88888.00 2016-06-06 12:56:28.904 158 11818.56 192.39 52568.48 88888.00 2016-06-06 12:56:29.404 158 11818.41 192.33 52568.44 88888.00 2016-06-06 12:56:29.904 158 11818.30 192.33 52568.42 88888.00 2016-06-06 12:56:30.404 158 11818.23 192.32 52568.39 88888.00 2016-06-06 12:56:30.904 158 11818.14 192.31 52568.38 88888.00 2016-06-06 12:56:31.404 158 11818.02 192.38 52568.39 88888.00 2016-06-06 12:56:31.904 158 11817.92 192.42 52568.43 88888.00 2016-06-06 12:56:32.404 158 11817.83 192.41 52568.43 88888.00 2016-06-06 12:56:32.904 158 11817.75 192.40 52568.40 88888.00 2016-06-06 12:56:33.404 158 11817.67 192.40 52568.42 88888.00 2016-06-06 12:56:33.904 158 11817.67 192.41 52568.44 88888.00 2016-06-06 12:56:34.404 158 11817.60 192.45 52568.48 88888.00 2016-06-06 12:56:34.904 158 11817.51 192.51 52568.46 88888.00 2016-06-06 12:56:35.404 158 11817.46 192.55 52568.40 88888.00 2016-06-06 12:56:35.904 158 11817.42 192.56 52568.36 88888.00 2016-06-06 12:56:36.404 158 11817.40 192.54 52568.35 88888.00 2016-06-06 12:56:36.904 158 11817.37 192.54 52568.33 88888.00 2016-06-06 12:56:37.404 158 11817.35 192.55 52568.31 88888.00 2016-06-06 12:56:37.904 158 11817.29 192.54 52568.25 88888.00 2016-06-06 12:56:38.404 158 11817.33 192.57 52568.24 88888.00 2016-06-06 12:56:38.904 158 11817.34 192.56 52568.26 88888.00 2016-06-06 12:56:39.404 158 11817.36 192.56 52568.22 88888.00 2016-06-06 12:56:39.904 158 11817.37 192.56 52568.21 88888.00 2016-06-06 12:56:40.404 158 11817.37 192.52 52568.20 88888.00 2016-06-06 12:56:40.904 158 11817.40 192.51 52568.20 88888.00 2016-06-06 12:56:41.404 158 11817.38 192.51 52568.19 88888.00 2016-06-06 12:56:41.904 158 11817.38 192.50 52568.16 88888.00 2016-06-06 12:56:42.404 158 11817.38 192.48 52568.13 88888.00 2016-06-06 12:56:42.904 158 11817.37 192.49 52568.11 88888.00 2016-06-06 12:56:43.404 158 11817.37 192.51 52568.07 88888.00 2016-06-06 12:56:43.904 158 11817.40 192.47 52568.08 88888.00 2016-06-06 12:56:44.404 158 11817.43 192.43 52568.07 88888.00 2016-06-06 12:56:44.904 158 11817.42 192.41 52568.03 88888.00 2016-06-06 12:56:45.404 158 11817.44 192.40 52568.05 88888.00 2016-06-06 12:56:45.904 158 11817.46 192.37 52568.08 88888.00 2016-06-06 12:56:46.404 158 11817.44 192.33 52568.13 88888.00 2016-06-06 12:56:46.904 158 11817.42 192.30 52568.11 88888.00 2016-06-06 12:56:47.404 158 11817.43 192.26 52568.09 88888.00 2016-06-06 12:56:47.904 158 11817.42 192.26 52568.12 88888.00 2016-06-06 12:56:48.404 158 11817.38 192.28 52568.12 88888.00 2016-06-06 12:56:48.904 158 11817.36 192.27 52568.11 88888.00 2016-06-06 12:56:49.404 158 11817.31 192.20 52568.17 88888.00 2016-06-06 12:56:49.904 158 11817.26 192.19 52568.19 88888.00 2016-06-06 12:56:50.404 158 11817.21 192.18 52568.16 88888.00 2016-06-06 12:56:50.904 158 11817.21 192.19 52568.22 88888.00 2016-06-06 12:56:51.404 158 11817.20 192.16 52568.22 88888.00 2016-06-06 12:56:51.904 158 11817.16 192.19 52568.22 88888.00 2016-06-06 12:56:52.404 158 11817.07 192.25 52568.26 88888.00 2016-06-06 12:56:52.904 158 11817.00 192.22 52568.33 88888.00 2016-06-06 12:56:53.404 158 11816.99 192.26 52568.37 88888.00 2016-06-06 12:56:53.904 158 11816.98 192.25 52568.37 88888.00 2016-06-06 12:56:54.404 158 11816.86 192.23 52568.31 88888.00 2016-06-06 12:56:54.904 158 11816.81 192.27 52568.29 88888.00 2016-06-06 12:56:55.404 158 11816.74 192.30 52568.31 88888.00 2016-06-06 12:56:55.904 158 11816.72 192.35 52568.36 88888.00 2016-06-06 12:56:56.404 158 11816.68 192.42 52568.40 88888.00 2016-06-06 12:56:56.904 158 11816.58 192.42 52568.42 88888.00 2016-06-06 12:56:57.404 158 11816.55 192.47 52568.47 88888.00 2016-06-06 12:56:57.904 158 11816.50 192.51 52568.48 88888.00 2016-06-06 12:56:58.404 158 11816.43 192.56 52568.47 88888.00 2016-06-06 12:56:58.904 158 11816.38 192.61 52568.44 88888.00 2016-06-06 12:56:59.404 158 11816.34 192.64 52568.47 88888.00 2016-06-06 12:56:59.904 158 11816.30 192.67 52568.47 88888.00 2016-06-06 12:57:00.404 158 11816.28 192.71 52568.47 88888.00 2016-06-06 12:57:00.904 158 11816.24 192.75 52568.44 88888.00 2016-06-06 12:57:01.404 158 11816.22 192.77 52568.44 88888.00 2016-06-06 12:57:01.904 158 11816.17 192.79 52568.43 88888.00 2016-06-06 12:57:02.404 158 11816.11 192.85 52568.38 88888.00 2016-06-06 12:57:02.904 158 11816.08 192.93 52568.40 88888.00 2016-06-06 12:57:03.404 158 11816.09 192.97 52568.42 88888.00 2016-06-06 12:57:03.904 158 11816.05 193.04 52568.42 88888.00 2016-06-06 12:57:04.404 158 11815.98 193.10 52568.42 88888.00 2016-06-06 12:57:04.904 158 11815.98 193.18 52568.44 88888.00 2016-06-06 12:57:05.404 158 11815.95 193.24 52568.43 88888.00 2016-06-06 12:57:05.904 158 11815.95 193.23 52568.40 88888.00 2016-06-06 12:57:06.404 158 11816.02 193.27 52568.37 88888.00 2016-06-06 12:57:06.904 158 11815.99 193.27 52568.34 88888.00 2016-06-06 12:57:07.404 158 11816.03 193.24 52568.30 88888.00 2016-06-06 12:57:07.904 158 11816.07 193.22 52568.26 88888.00 2016-06-06 12:57:08.404 158 11816.07 193.24 52568.26 88888.00 2016-06-06 12:57:08.904 158 11816.07 193.28 52568.25 88888.00 2016-06-06 12:57:09.404 158 11816.08 193.28 52568.24 88888.00 2016-06-06 12:57:09.904 158 11816.08 193.33 52568.24 88888.00 2016-06-06 12:57:10.404 158 11816.15 193.29 52568.21 88888.00 2016-06-06 12:57:10.904 158 11816.17 193.29 52568.24 88888.00 2016-06-06 12:57:11.404 158 11816.19 193.34 52568.20 88888.00 2016-06-06 12:57:11.904 158 11816.20 193.33 52568.20 88888.00 2016-06-06 12:57:12.404 158 11816.25 193.32 52568.19 88888.00 2016-06-06 12:57:12.904 158 11816.34 193.29 52568.16 88888.00 2016-06-06 12:57:13.404 158 11816.39 193.35 52568.14 88888.00 2016-06-06 12:57:13.904 158 11816.43 193.37 52568.11 88888.00 2016-06-06 12:57:14.404 158 11816.51 193.36 52568.11 88888.00 2016-06-06 12:57:14.904 158 11816.57 193.36 52568.11 88888.00 2016-06-06 12:57:15.404 158 11816.63 193.34 52568.08 88888.00 2016-06-06 12:57:15.904 158 11816.65 193.33 52568.07 88888.00 2016-06-06 12:57:16.404 158 11816.72 193.33 52568.07 88888.00 2016-06-06 12:57:16.904 158 11816.83 193.30 52568.07 88888.00 2016-06-06 12:57:17.404 158 11816.90 193.26 52568.05 88888.00 2016-06-06 12:57:17.904 158 11816.94 193.27 52568.02 88888.00 2016-06-06 12:57:18.404 158 11817.04 193.26 52568.05 88888.00 2016-06-06 12:57:18.904 158 11817.08 193.28 52568.05 88888.00 2016-06-06 12:57:19.404 158 11817.17 193.28 52568.05 88888.00 2016-06-06 12:57:19.904 158 11817.23 193.26 52568.05 88888.00 2016-06-06 12:57:20.404 158 11817.29 193.24 52568.04 88888.00 2016-06-06 12:57:20.904 158 11817.39 193.23 52568.09 88888.00 2016-06-06 12:57:21.404 158 11817.48 193.25 52568.10 88888.00 2016-06-06 12:57:21.904 158 11817.51 193.25 52568.08 88888.00 2016-06-06 12:57:22.404 158 11817.57 193.24 52568.08 88888.00 2016-06-06 12:57:22.904 158 11817.61 193.24 52568.07 88888.00 2016-06-06 12:57:23.404 158 11817.64 193.29 52568.07 88888.00 2016-06-06 12:57:23.904 158 11817.71 193.35 52568.11 88888.00 2016-06-06 12:57:24.404 158 11817.73 193.33 52568.11 88888.00 2016-06-06 12:57:24.904 158 11817.81 193.33 52568.09 88888.00 2016-06-06 12:57:25.404 158 11817.84 193.33 52568.08 88888.00 2016-06-06 12:57:25.904 158 11817.93 193.34 52568.08 88888.00 2016-06-06 12:57:26.404 158 11817.97 193.41 52568.09 88888.00 2016-06-06 12:57:26.904 158 11818.02 193.45 52568.10 88888.00 2016-06-06 12:57:27.404 158 11818.06 193.48 52568.10 88888.00 2016-06-06 12:57:27.904 158 11818.14 193.51 52568.09 88888.00 2016-06-06 12:57:28.404 158 11818.18 193.53 52568.09 88888.00 2016-06-06 12:57:28.904 158 11818.18 193.55 52568.07 88888.00 2016-06-06 12:57:29.404 158 11818.21 193.63 52568.04 88888.00 2016-06-06 12:57:29.904 158 11818.24 193.68 52568.02 88888.00 2016-06-06 12:57:30.404 158 11818.32 193.76 52568.02 88888.00 2016-06-06 12:57:30.904 158 11818.37 193.75 52568.02 88888.00 2016-06-06 12:57:31.404 158 11818.40 193.77 52568.04 88888.00 2016-06-06 12:57:31.904 158 11818.44 193.77 52568.09 88888.00 2016-06-06 12:57:32.404 158 11818.50 193.81 52568.07 88888.00 2016-06-06 12:57:32.904 158 11818.51 193.86 52568.04 88888.00 2016-06-06 12:57:33.404 158 11818.57 193.92 52568.04 88888.00 2016-06-06 12:57:33.904 158 11818.60 194.00 52568.07 88888.00 2016-06-06 12:57:34.404 158 11818.60 194.03 52568.10 88888.00 2016-06-06 12:57:34.904 158 11818.63 194.11 52568.14 88888.00 2016-06-06 12:57:35.404 158 11818.63 194.13 52568.18 88888.00 2016-06-06 12:57:35.904 158 11818.66 194.20 52568.22 88888.00 2016-06-06 12:57:36.404 158 11818.69 194.27 52568.24 88888.00 2016-06-06 12:57:36.904 158 11818.68 194.27 52568.21 88888.00 2016-06-06 12:57:37.404 158 11818.69 194.27 52568.25 88888.00 2016-06-06 12:57:37.904 158 11818.71 194.31 52568.29 88888.00 2016-06-06 12:57:38.404 158 11818.70 194.32 52568.34 88888.00 2016-06-06 12:57:38.904 158 11818.70 194.38 52568.37 88888.00 2016-06-06 12:57:39.404 158 11818.69 194.40 52568.43 88888.00 2016-06-06 12:57:39.904 158 11818.69 194.42 52568.44 88888.00 2016-06-06 12:57:40.404 158 11818.67 194.45 52568.47 88888.00 2016-06-06 12:57:40.904 158 11818.63 194.44 52568.46 88888.00 2016-06-06 12:57:41.404 158 11818.65 194.44 52568.44 88888.00 2016-06-06 12:57:41.904 158 11818.66 194.45 52568.46 88888.00 2016-06-06 12:57:42.404 158 11818.67 194.43 52568.51 88888.00 2016-06-06 12:57:42.904 158 11818.60 194.38 52568.46 88888.00 2016-06-06 12:57:43.404 158 11818.61 194.33 52568.46 88888.00 2016-06-06 12:57:43.904 158 11818.63 194.29 52568.51 88888.00 2016-06-06 12:57:44.404 158 11818.71 194.20 52568.51 88888.00 2016-06-06 12:57:44.904 158 11818.71 194.12 52568.54 88888.00 2016-06-06 12:57:45.404 158 11818.68 194.10 52568.60 88888.00 2016-06-06 12:57:45.904 158 11818.67 194.09 52568.60 88888.00 2016-06-06 12:57:46.404 158 11818.63 194.05 52568.58 88888.00 2016-06-06 12:57:46.904 158 11818.63 194.03 52568.53 88888.00 2016-06-06 12:57:47.404 158 11818.68 194.00 52568.53 88888.00 2016-06-06 12:57:47.904 158 11818.67 193.95 52568.54 88888.00 2016-06-06 12:57:48.404 158 11818.63 193.91 52568.57 88888.00 2016-06-06 12:57:48.904 158 11818.63 193.92 52568.63 88888.00 2016-06-06 12:57:49.404 158 11818.70 193.88 52568.63 88888.00 2016-06-06 12:57:49.904 158 11818.77 193.80 52568.62 88888.00 2016-06-06 12:57:50.404 158 11818.76 193.72 52568.58 88888.00 2016-06-06 12:57:50.904 158 11818.72 193.68 52568.55 88888.00 2016-06-06 12:57:51.404 158 11818.70 193.68 52568.57 88888.00 2016-06-06 12:57:51.904 158 11818.72 193.68 52568.60 88888.00 2016-06-06 12:57:52.404 158 11818.76 193.67 52568.61 88888.00 2016-06-06 12:57:52.904 158 11818.80 193.66 52568.61 88888.00 2016-06-06 12:57:53.404 158 11818.85 193.64 52568.61 88888.00 2016-06-06 12:57:53.904 158 11818.81 193.63 52568.61 88888.00 2016-06-06 12:57:54.404 158 11818.81 193.61 52568.57 88888.00 2016-06-06 12:57:54.904 158 11818.88 193.62 52568.58 88888.00 2016-06-06 12:57:55.404 158 11818.92 193.63 52568.58 88888.00 2016-06-06 12:57:55.904 158 11818.91 193.66 52568.58 88888.00 2016-06-06 12:57:56.404 158 11818.94 193.71 52568.61 88888.00 2016-06-06 12:57:56.904 158 11818.93 193.73 52568.61 88888.00 2016-06-06 12:57:57.404 158 11818.93 193.71 52568.60 88888.00 2016-06-06 12:57:57.904 158 11818.96 193.70 52568.57 88888.00 2016-06-06 12:57:58.404 158 11819.04 193.74 52568.60 88888.00 2016-06-06 12:57:58.904 158 11819.03 193.75 52568.60 88888.00 2016-06-06 12:57:59.404 158 11819.01 193.76 52568.61 88888.00 2016-06-06 12:57:59.904 158 11819.00 193.78 52568.61 88888.00 2016-06-06 12:58:00.404 158 11819.05 193.83 52568.62 88888.00 2016-06-06 12:58:00.904 158 11819.05 193.83 52568.64 88888.00 2016-06-06 12:58:01.404 158 11819.05 193.84 52568.64 88888.00 2016-06-06 12:58:01.904 158 11819.05 193.86 52568.64 88888.00 2016-06-06 12:58:02.404 158 11819.04 193.86 52568.68 88888.00 2016-06-06 12:58:02.904 158 11819.02 193.88 52568.68 88888.00 2016-06-06 12:58:03.404 158 11818.98 193.92 52568.68 88888.00 2016-06-06 12:58:03.904 158 11819.00 193.92 52568.71 88888.00 2016-06-06 12:58:04.404 158 11819.02 193.96 52568.78 88888.00 2016-06-06 12:58:04.904 158 11819.00 193.96 52568.75 88888.00 2016-06-06 12:58:05.405 158 11818.95 193.96 52568.74 88888.00 2016-06-06 12:58:05.905 158 11818.93 193.96 52568.71 88888.00 2016-06-06 12:58:06.405 158 11818.88 193.98 52568.70 88888.00 2016-06-06 12:58:06.905 158 11818.88 194.00 52568.68 88888.00 2016-06-06 12:58:07.405 158 11818.87 194.02 52568.69 88888.00 2016-06-06 12:58:07.905 158 11818.87 194.02 52568.72 88888.00 2016-06-06 12:58:08.405 158 11818.85 194.05 52568.74 88888.00 2016-06-06 12:58:08.905 158 11818.83 194.07 52568.74 88888.00 2016-06-06 12:58:09.405 158 11818.88 194.07 52568.77 88888.00 2016-06-06 12:58:09.905 158 11818.92 194.10 52568.77 88888.00 2016-06-06 12:58:10.405 158 11818.88 194.13 52568.78 88888.00 2016-06-06 12:58:10.905 158 11818.84 194.13 52568.79 88888.00 2016-06-06 12:58:11.405 158 11818.80 194.09 52568.78 88888.00 2016-06-06 12:58:11.905 158 11818.76 194.05 52568.75 88888.00 2016-06-06 12:58:12.405 158 11818.78 194.04 52568.78 88888.00 2016-06-06 12:58:12.905 158 11818.79 194.02 52568.78 88888.00 2016-06-06 12:58:13.405 158 11818.79 194.01 52568.78 88888.00 2016-06-06 12:58:13.905 158 11818.78 194.04 52568.80 88888.00 2016-06-06 12:58:14.405 158 11818.79 194.03 52568.82 88888.00 2016-06-06 12:58:14.905 158 11818.76 194.01 52568.82 88888.00 2016-06-06 12:58:15.405 158 11818.75 193.97 52568.79 88888.00 2016-06-06 12:58:15.905 158 11818.74 193.93 52568.82 88888.00 2016-06-06 12:58:16.405 158 11818.71 193.90 52568.82 88888.00 2016-06-06 12:58:16.905 158 11818.75 193.86 52568.82 88888.00 2016-06-06 12:58:17.405 158 11818.78 193.80 52568.80 88888.00 2016-06-06 12:58:17.905 158 11818.78 193.75 52568.82 88888.00 2016-06-06 12:58:18.405 158 11818.77 193.68 52568.80 88888.00 2016-06-06 12:58:18.905 158 11818.80 193.64 52568.82 88888.00 2016-06-06 12:58:19.405 158 11818.81 193.65 52568.80 88888.00 2016-06-06 12:58:19.905 158 11818.81 193.55 52568.80 88888.00 2016-06-06 12:58:20.405 158 11818.85 193.53 52568.82 88888.00 2016-06-06 12:58:20.905 158 11818.84 193.49 52568.83 88888.00 2016-06-06 12:58:21.405 158 11818.85 193.42 52568.87 88888.00 2016-06-06 12:58:21.905 158 11818.87 193.39 52568.87 88888.00 2016-06-06 12:58:22.405 158 11818.86 193.37 52568.87 88888.00 2016-06-06 12:58:22.905 158 11818.88 193.30 52568.86 88888.00 2016-06-06 12:58:23.405 158 11818.88 193.25 52568.88 88888.00 2016-06-06 12:58:23.905 158 11818.86 193.24 52568.88 88888.00 2016-06-06 12:58:24.405 158 11818.86 193.18 52568.87 88888.00 2016-06-06 12:58:24.905 158 11818.86 193.10 52568.87 88888.00 2016-06-06 12:58:25.405 158 11818.85 193.06 52568.89 88888.00 2016-06-06 12:58:25.905 158 11818.81 193.00 52568.87 88888.00 2016-06-06 12:58:26.405 158 11818.84 192.98 52568.87 88888.00 2016-06-06 12:58:26.905 158 11818.91 192.93 52568.87 88888.00 2016-06-06 12:58:27.405 158 11818.94 192.89 52568.87 88888.00 2016-06-06 12:58:27.905 158 11818.91 192.88 52568.91 88888.00 2016-06-06 12:58:28.405 158 11818.94 192.85 52568.92 88888.00 2016-06-06 12:58:28.905 158 11818.97 192.81 52568.89 88888.00 2016-06-06 12:58:29.405 158 11818.96 192.80 52568.87 88888.00 2016-06-06 12:58:29.905 158 11818.94 192.81 52568.89 88888.00 2016-06-06 12:58:30.405 158 11818.89 192.80 52568.90 88888.00 2016-06-06 12:58:30.905 158 11818.92 192.81 52568.89 88888.00 2016-06-06 12:58:31.405 158 11818.91 192.84 52568.87 88888.00 2016-06-06 12:58:31.905 158 11818.88 192.79 52568.90 88888.00 2016-06-06 12:58:32.405 158 11818.89 192.78 52568.91 88888.00 2016-06-06 12:58:32.905 158 11818.93 192.80 52568.92 88888.00 2016-06-06 12:58:33.405 158 11818.92 192.79 52568.83 88888.00 2016-06-06 12:58:33.905 158 11818.93 192.81 52568.79 88888.00 2016-06-06 12:58:34.405 158 11818.96 192.84 52568.78 88888.00 2016-06-06 12:58:34.905 158 11818.96 192.84 52568.79 88888.00 2016-06-06 12:58:35.405 158 11818.96 192.83 52568.79 88888.00 2016-06-06 12:58:35.905 158 11818.97 192.80 52568.74 88888.00 2016-06-06 12:58:36.405 158 11818.95 192.80 52568.70 88888.00 2016-06-06 12:58:36.905 158 11818.96 192.81 52568.69 88888.00 2016-06-06 12:58:37.405 158 11818.97 192.81 52568.70 88888.00 2016-06-06 12:58:37.905 158 11818.95 192.83 52568.78 88888.00 2016-06-06 12:58:38.405 158 11819.03 192.85 52568.88 88888.00 2016-06-06 12:58:38.905 158 11819.00 192.84 52568.91 88888.00 2016-06-06 12:58:39.405 158 11818.95 192.80 52568.91 88888.00 2016-06-06 12:58:39.905 158 11818.94 192.83 52568.89 88888.00 2016-06-06 12:58:40.405 158 11818.95 192.80 52568.87 88888.00 2016-06-06 12:58:40.905 158 11818.95 192.79 52568.88 88888.00 2016-06-06 12:58:41.405 158 11818.92 192.79 52568.87 88888.00 2016-06-06 12:58:41.905 158 11818.87 192.79 52568.86 88888.00 2016-06-06 12:58:42.405 158 11818.83 192.79 52568.86 88888.00 2016-06-06 12:58:42.905 158 11818.79 192.78 52568.88 88888.00 2016-06-06 12:58:43.405 158 11818.79 192.76 52568.90 88888.00 2016-06-06 12:58:43.905 158 11818.78 192.77 52568.90 88888.00 2016-06-06 12:58:44.405 158 11818.72 192.76 52568.91 88888.00 2016-06-06 12:58:44.905 158 11818.69 192.69 52568.93 88888.00 2016-06-06 12:58:45.405 158 11818.65 192.67 52568.93 88888.00 2016-06-06 12:58:45.905 158 11818.57 192.67 52568.96 88888.00 2016-06-06 12:58:46.405 158 11818.56 192.68 52568.98 88888.00 2016-06-06 12:58:46.905 158 11818.58 192.68 52569.00 88888.00 2016-06-06 12:58:47.405 158 11818.50 192.65 52569.05 88888.00 2016-06-06 12:58:47.905 158 11818.45 192.65 52569.05 88888.00 2016-06-06 12:58:48.405 158 11818.42 192.70 52569.04 88888.00 2016-06-06 12:58:48.905 158 11818.42 192.70 52569.05 88888.00 2016-06-06 12:58:49.405 158 11818.36 192.66 52569.06 88888.00 2016-06-06 12:58:49.905 158 11818.33 192.61 52569.09 88888.00 2016-06-06 12:58:50.405 158 11818.31 192.67 52569.12 88888.00 2016-06-06 12:58:50.905 158 11818.28 192.66 52569.09 88888.00 2016-06-06 12:58:51.405 158 11818.28 192.62 52569.05 88888.00 2016-06-06 12:58:51.905 158 11818.27 192.57 52569.08 88888.00 2016-06-06 12:58:52.405 158 11818.24 192.55 52569.12 88888.00 2016-06-06 12:58:52.905 158 11818.22 192.58 52569.14 88888.00 2016-06-06 12:58:53.405 158 11818.17 192.61 52569.15 88888.00 2016-06-06 12:58:53.905 158 11818.15 192.61 52569.16 88888.00 2016-06-06 12:58:54.405 158 11818.16 192.57 52569.16 88888.00 2016-06-06 12:58:54.905 158 11818.14 192.58 52569.14 88888.00 2016-06-06 12:58:55.405 158 11818.07 192.62 52569.14 88888.00 2016-06-06 12:58:55.905 158 11818.05 192.65 52569.14 88888.00 2016-06-06 12:58:56.405 158 11818.05 192.60 52569.17 88888.00 2016-06-06 12:58:56.905 158 11818.04 192.59 52569.18 88888.00 2016-06-06 12:58:57.405 158 11818.01 192.54 52569.18 88888.00 2016-06-06 12:58:57.905 158 11818.02 192.54 52569.17 88888.00 2016-06-06 12:58:58.405 158 11818.01 192.51 52569.15 88888.00 2016-06-06 12:58:58.905 158 11817.98 192.54 52569.15 88888.00 2016-06-06 12:58:59.405 158 11817.97 192.55 52569.16 88888.00 2016-06-06 12:58:59.905 158 11817.97 192.55 52569.14 88888.00 2016-06-06 12:59:00.405 158 11817.97 192.55 52569.14 88888.00 2016-06-06 12:59:00.905 158 11817.95 192.50 52569.15 88888.00 2016-06-06 12:59:01.405 158 11817.93 192.50 52569.14 88888.00 2016-06-06 12:59:01.905 158 11817.95 192.51 52569.12 88888.00 2016-06-06 12:59:02.405 158 11817.96 192.50 52569.09 88888.00 2016-06-06 12:59:02.905 158 11817.98 192.46 52569.06 88888.00 2016-06-06 12:59:03.405 158 11817.96 192.45 52569.10 88888.00 2016-06-06 12:59:03.905 158 11817.96 192.43 52569.09 88888.00 2016-06-06 12:59:04.405 158 11817.98 192.43 52569.08 88888.00 2016-06-06 12:59:04.905 158 11817.98 192.43 52569.06 88888.00 2016-06-06 12:59:05.405 158 11817.99 192.37 52569.01 88888.00 2016-06-06 12:59:05.905 158 11818.04 192.32 52569.00 88888.00 2016-06-06 12:59:06.405 158 11818.05 192.31 52568.97 88888.00 2016-06-06 12:59:06.905 158 11818.04 192.29 52568.99 88888.00 2016-06-06 12:59:07.405 158 11818.01 192.26 52568.98 88888.00 2016-06-06 12:59:07.905 158 11817.99 192.22 52569.02 88888.00 2016-06-06 12:59:08.405 158 11817.99 192.17 52569.01 88888.00 2016-06-06 12:59:08.905 158 11818.06 192.12 52568.99 88888.00 2016-06-06 12:59:09.405 158 11818.06 192.04 52568.97 88888.00 2016-06-06 12:59:09.905 158 11818.05 192.01 52568.96 88888.00 2016-06-06 12:59:10.405 158 11818.06 191.99 52568.93 88888.00 2016-06-06 12:59:10.905 158 11818.06 191.97 52568.89 88888.00 2016-06-06 12:59:11.405 158 11818.05 191.90 52568.88 88888.00 2016-06-06 12:59:11.905 158 11817.99 191.86 52568.87 88888.00 2016-06-06 12:59:12.405 158 11817.98 191.82 52568.87 88888.00 2016-06-06 12:59:12.905 158 11817.92 191.77 52568.86 88888.00 2016-06-06 12:59:13.405 158 11817.91 191.78 52568.86 88888.00 2016-06-06 12:59:13.905 158 11817.89 191.71 52568.89 88888.00 2016-06-06 12:59:14.405 158 11817.87 191.64 52568.86 88888.00 2016-06-06 12:59:14.905 158 11817.82 191.67 52568.87 88888.00 2016-06-06 12:59:15.405 158 11817.80 191.69 52568.89 88888.00 2016-06-06 12:59:15.905 158 11817.78 191.67 52568.90 88888.00 2016-06-06 12:59:16.405 158 11817.77 191.59 52568.90 88888.00 2016-06-06 12:59:16.905 158 11817.72 191.58 52568.88 88888.00 2016-06-06 12:59:17.405 158 11817.72 191.54 52568.87 88888.00 2016-06-06 12:59:17.905 158 11817.65 191.51 52568.90 88888.00 2016-06-06 12:59:18.405 158 11817.61 191.49 52568.93 88888.00 2016-06-06 12:59:18.905 158 11817.57 191.44 52568.95 88888.00 2016-06-06 12:59:19.405 158 11817.53 191.41 52568.95 88888.00 2016-06-06 12:59:19.905 158 11817.47 191.44 52568.96 88888.00 2016-06-06 12:59:20.405 158 11817.44 191.46 52568.93 88888.00 2016-06-06 12:59:20.905 158 11817.40 191.45 52568.96 88888.00 2016-06-06 12:59:21.405 158 11817.40 191.46 52568.98 88888.00 2016-06-06 12:59:21.905 158 11817.39 191.49 52568.98 88888.00 2016-06-06 12:59:22.405 158 11817.37 191.49 52568.99 88888.00 2016-06-06 12:59:22.905 158 11817.31 191.48 52568.96 88888.00 2016-06-06 12:59:23.405 158 11817.23 191.50 52568.96 88888.00 2016-06-06 12:59:23.905 158 11817.18 191.50 52568.96 88888.00 2016-06-06 12:59:24.405 158 11817.18 191.52 52568.95 88888.00 2016-06-06 12:59:24.905 158 11817.14 191.57 52568.95 88888.00 2016-06-06 12:59:25.405 158 11817.09 191.63 52568.95 88888.00 2016-06-06 12:59:25.905 158 11817.08 191.69 52568.95 88888.00 2016-06-06 12:59:26.405 158 11817.02 191.75 52568.92 88888.00 2016-06-06 12:59:26.905 158 11816.96 191.78 52568.92 88888.00 2016-06-06 12:59:27.405 158 11816.92 191.79 52568.95 88888.00 2016-06-06 12:59:27.905 158 11816.85 191.81 52568.93 88888.00 2016-06-06 12:59:28.405 158 11816.81 191.82 52568.96 88888.00 2016-06-06 12:59:28.905 158 11816.83 191.84 52569.01 88888.00 2016-06-06 12:59:29.405 158 11816.82 191.89 52569.01 88888.00 2016-06-06 12:59:29.905 158 11816.77 191.97 52568.97 88888.00 2016-06-06 12:59:30.405 158 11816.73 192.02 52568.99 88888.00 2016-06-06 12:59:30.905 158 11816.70 192.08 52568.99 88888.00 2016-06-06 12:59:31.405 158 11816.68 192.17 52568.99 88888.00 2016-06-06 12:59:31.905 158 11816.64 192.19 52568.98 88888.00 2016-06-06 12:59:32.405 158 11816.59 192.27 52568.93 88888.00 2016-06-06 12:59:32.905 158 11816.60 192.33 52568.93 88888.00 2016-06-06 12:59:33.405 158 11816.59 192.38 52568.97 88888.00 2016-06-06 12:59:33.905 158 11816.59 192.45 52568.98 88888.00 2016-06-06 12:59:34.405 158 11816.60 192.55 52569.01 88888.00 2016-06-06 12:59:34.905 158 11816.61 192.58 52568.99 88888.00 2016-06-06 12:59:35.405 158 11816.63 192.62 52568.99 88888.00 2016-06-06 12:59:35.905 158 11816.60 192.70 52569.04 88888.00 2016-06-06 12:59:36.405 158 11816.58 192.79 52569.01 88888.00 2016-06-06 12:59:36.905 158 11816.58 192.84 52569.05 88888.00 2016-06-06 12:59:37.405 158 11816.63 192.89 52569.02 88888.00 2016-06-06 12:59:37.905 158 11816.65 192.98 52569.05 88888.00 2016-06-06 12:59:38.405 158 11816.63 193.04 52569.02 88888.00 2016-06-06 12:59:38.905 158 11816.59 193.06 52569.00 88888.00 2016-06-06 12:59:39.405 158 11816.58 193.13 52568.99 88888.00 2016-06-06 12:59:39.905 158 11816.63 193.19 52568.95 88888.00 2016-06-06 12:59:40.405 158 11816.66 193.23 52568.96 88888.00 2016-06-06 12:59:40.905 158 11816.65 193.27 52568.99 88888.00 2016-06-06 12:59:41.405 158 11816.65 193.30 52568.95 88888.00 2016-06-06 12:59:41.905 158 11816.67 193.33 52568.93 88888.00 2016-06-06 12:59:42.405 158 11816.70 193.36 52568.93 88888.00 2016-06-06 12:59:42.905 158 11816.70 193.41 52568.96 88888.00 2016-06-06 12:59:43.405 158 11816.68 193.42 52568.98 88888.00 2016-06-06 12:59:43.905 158 11816.70 193.43 52569.01 88888.00 2016-06-06 12:59:44.405 158 11816.72 193.42 52568.98 88888.00 2016-06-06 12:59:44.905 158 11816.74 193.42 52568.99 88888.00 2016-06-06 12:59:45.405 158 11816.75 193.42 52569.00 88888.00 2016-06-06 12:59:45.905 158 11816.74 193.44 52569.00 88888.00 2016-06-06 12:59:46.405 158 11816.73 193.45 52568.99 88888.00 2016-06-06 12:59:46.905 158 11816.77 193.47 52568.99 88888.00 2016-06-06 12:59:47.405 158 11816.78 193.49 52568.99 88888.00 2016-06-06 12:59:47.905 158 11816.78 193.49 52569.00 88888.00 2016-06-06 12:59:48.405 158 11816.81 193.47 52569.02 88888.00 2016-06-06 12:59:48.905 158 11816.81 193.45 52569.01 88888.00 2016-06-06 12:59:49.405 158 11816.78 193.51 52568.99 88888.00 2016-06-06 12:59:49.905 158 11816.77 193.55 52568.93 88888.00 2016-06-06 12:59:50.405 158 11816.81 193.55 52568.96 88888.00 2016-06-06 12:59:50.905 158 11816.83 193.59 52569.02 88888.00 2016-06-06 12:59:51.405 158 11816.85 193.61 52569.05 88888.00 2016-06-06 12:59:51.905 158 11816.88 193.61 52569.04 88888.00 2016-06-06 12:59:52.405 158 11816.91 193.63 52569.01 88888.00 2016-06-06 12:59:52.905 158 11816.88 193.70 52568.99 88888.00 2016-06-06 12:59:53.405 158 11816.90 193.72 52568.98 88888.00 2016-06-06 12:59:53.905 158 11816.87 193.73 52569.01 88888.00 2016-06-06 12:59:54.405 158 11816.90 193.75 52569.05 88888.00 2016-06-06 12:59:54.905 158 11816.88 193.77 52569.04 88888.00 2016-06-06 12:59:55.405 158 11816.88 193.77 52569.02 88888.00 2016-06-06 12:59:55.905 158 11816.83 193.77 52569.04 88888.00 2016-06-06 12:59:56.405 158 11816.79 193.78 52569.05 88888.00 2016-06-06 12:59:56.905 158 11816.86 193.76 52569.01 88888.00 2016-06-06 12:59:57.405 158 11816.90 193.77 52568.98 88888.00 2016-06-06 12:59:57.905 158 11816.94 193.81 52568.99 88888.00 2016-06-06 12:59:58.405 158 11816.94 193.77 52568.99 88888.00 2016-06-06 12:59:58.905 158 11816.96 193.75 52568.99 88888.00 2016-06-06 12:59:59.405 158 11817.00 193.75 52569.04 88888.00 2016-06-06 12:59:59.905 158 11817.07 193.72 52569.05 88888.00 2016-06-06 13:00:00.405 158 11817.08 193.71 52569.05 88888.00 2016-06-06 13:00:00.905 158 11817.05 193.71 52569.04 88888.00 2016-06-06 13:00:01.405 158 11817.10 193.72 52569.04 88888.00 2016-06-06 13:00:01.905 158 11817.11 193.68 52569.06 88888.00 2016-06-06 13:00:02.405 158 11817.09 193.65 52569.07 88888.00 2016-06-06 13:00:02.905 158 11817.12 193.62 52569.00 88888.00 2016-06-06 13:00:03.405 158 11817.12 193.59 52569.00 88888.00 2016-06-06 13:00:03.905 158 11817.11 193.61 52569.00 88888.00 2016-06-06 13:00:04.405 158 11817.11 193.58 52568.99 88888.00 2016-06-06 13:00:04.905 158 11817.10 193.49 52568.99 88888.00 2016-06-06 13:00:05.405 158 11817.13 193.47 52569.02 88888.00 2016-06-06 13:00:05.905 158 11817.10 193.47 52569.05 88888.00 2016-06-06 13:00:06.405 158 11817.05 193.46 52569.04 88888.00 2016-06-06 13:00:06.905 158 11817.01 193.42 52569.01 88888.00 2016-06-06 13:00:07.405 158 11817.02 193.37 52569.00 88888.00 2016-06-06 13:00:07.905 158 11817.03 193.32 52568.99 88888.00 2016-06-06 13:00:08.405 158 11817.03 193.30 52568.93 88888.00 2016-06-06 13:00:08.905 158 11817.00 193.26 52569.00 88888.00 2016-06-06 13:00:09.405 158 11817.02 193.19 52569.05 88888.00 2016-06-06 13:00:09.905 158 11817.03 193.12 52569.02 88888.00 2016-06-06 13:00:10.405 158 11817.01 193.13 52569.04 88888.00 2016-06-06 13:00:10.905 158 11816.93 193.09 52569.01 88888.00 2016-06-06 13:00:11.405 158 11816.91 193.04 52569.01 88888.00 2016-06-06 13:00:11.905 158 11816.92 192.99 52569.05 88888.00 2016-06-06 13:00:12.405 158 11816.86 192.95 52569.08 88888.00 2016-06-06 13:00:12.905 158 11816.83 192.90 52569.05 88888.00 2016-06-06 13:00:13.405 158 11816.79 192.87 52569.02 88888.00 2016-06-06 13:00:13.905 158 11816.77 192.85 52569.01 88888.00 2016-06-06 13:00:14.405 158 11816.75 192.83 52569.01 88888.00 2016-06-06 13:00:14.905 158 11816.73 192.79 52569.01 88888.00 2016-06-06 13:00:15.405 158 11816.70 192.74 52569.00 88888.00 2016-06-06 13:00:15.905 158 11816.68 192.74 52568.99 88888.00 2016-06-06 13:00:16.405 158 11816.66 192.75 52569.01 88888.00 2016-06-06 13:00:16.905 158 11816.63 192.77 52569.01 88888.00 2016-06-06 13:00:17.405 158 11816.61 192.79 52569.02 88888.00 2016-06-06 13:00:17.905 158 11816.60 192.81 52569.04 88888.00 2016-06-06 13:00:18.405 158 11816.58 192.85 52569.07 88888.00 2016-06-06 13:00:18.905 158 11816.56 192.88 52569.07 88888.00 2016-06-06 13:00:19.405 158 11816.55 192.87 52569.06 88888.00 2016-06-06 13:00:19.905 158 11816.52 192.89 52569.07 88888.00 2016-06-06 13:00:20.405 158 11816.47 192.93 52569.09 88888.00 2016-06-06 13:00:20.905 158 11816.44 193.03 52569.12 88888.00 2016-06-06 13:00:21.405 158 11816.44 193.07 52569.10 88888.00 2016-06-06 13:00:21.905 158 11816.42 193.07 52569.10 88888.00 2016-06-06 13:00:22.405 158 11816.40 193.16 52569.12 88888.00 2016-06-06 13:00:22.905 158 11816.37 193.29 52569.17 88888.00 2016-06-06 13:00:23.405 158 11816.33 193.35 52569.19 88888.00 2016-06-06 13:00:23.905 158 11816.24 193.37 52569.19 88888.00 2016-06-06 13:00:24.405 158 11816.22 193.45 52569.21 88888.00 2016-06-06 13:00:24.905 158 11816.22 193.55 52569.21 88888.00 2016-06-06 13:00:25.405 158 11816.25 193.62 52569.17 88888.00 2016-06-06 13:00:25.905 158 11816.20 193.66 52569.18 88888.00 2016-06-06 13:00:26.405 158 11816.12 193.74 52569.19 88888.00 2016-06-06 13:00:26.905 158 11816.05 193.85 52569.21 88888.00 2016-06-06 13:00:27.405 158 11816.02 193.95 52569.24 88888.00 2016-06-06 13:00:27.905 158 11815.99 194.05 52569.27 88888.00 2016-06-06 13:00:28.405 158 11815.99 194.17 52569.24 88888.00 2016-06-06 13:00:28.905 158 11815.97 194.27 52569.26 88888.00 2016-06-06 13:00:29.405 158 11815.94 194.34 52569.23 88888.00 2016-06-06 13:00:29.905 158 11815.90 194.46 52569.24 88888.00 2016-06-06 13:00:30.405 158 11815.88 194.60 52569.26 88888.00 2016-06-06 13:00:30.905 158 11815.86 194.69 52569.31 88888.00 2016-06-06 13:00:31.405 158 11815.84 194.73 52569.31 88888.00 2016-06-06 13:00:31.905 158 11815.87 194.75 52569.27 88888.00 2016-06-06 13:00:32.405 158 11815.87 194.81 52569.28 88888.00 2016-06-06 13:00:32.905 158 11815.81 194.85 52569.27 88888.00 2016-06-06 13:00:33.405 158 11815.81 194.93 52569.32 88888.00 2016-06-06 13:00:33.905 158 11815.82 194.93 52569.32 88888.00 2016-06-06 13:00:34.405 158 11815.86 194.94 52569.32 88888.00 2016-06-06 13:00:34.905 158 11815.85 195.01 52569.33 88888.00 2016-06-06 13:00:35.405 158 11815.85 195.11 52569.33 88888.00 2016-06-06 13:00:35.905 158 11815.84 195.12 52569.28 88888.00 2016-06-06 13:00:36.405 158 11815.84 195.16 52569.27 88888.00 2016-06-06 13:00:36.905 158 11815.85 195.16 52569.30 88888.00 2016-06-06 13:00:37.405 158 11815.94 195.13 52569.30 88888.00 2016-06-06 13:00:37.905 158 11815.99 195.13 52569.30 88888.00 2016-06-06 13:00:38.405 158 11815.98 195.14 52569.26 88888.00 2016-06-06 13:00:38.905 158 11815.98 195.16 52569.27 88888.00 2016-06-06 13:00:39.405 158 11816.02 195.16 52569.31 88888.00 2016-06-06 13:00:39.905 158 11815.99 195.13 52569.30 88888.00 2016-06-06 13:00:40.405 158 11816.00 195.10 52569.30 88888.00 2016-06-06 13:00:40.905 158 11816.08 195.10 52569.28 88888.00 2016-06-06 13:00:41.405 158 11816.09 195.10 52569.27 88888.00 2016-06-06 13:00:41.905 158 11816.13 195.06 52569.25 88888.00 2016-06-06 13:00:42.405 158 11816.12 195.03 52569.28 88888.00 2016-06-06 13:00:42.905 158 11816.09 194.98 52569.26 88888.00 2016-06-06 13:00:43.405 158 11816.14 194.91 52569.24 88888.00 2016-06-06 13:00:43.905 158 11816.17 194.92 52569.23 88888.00 2016-06-06 13:00:44.405 158 11816.17 194.91 52569.21 88888.00 2016-06-06 13:00:44.905 158 11816.19 194.89 52569.21 88888.00 2016-06-06 13:00:45.406 158 11816.20 194.84 52569.22 88888.00 2016-06-06 13:00:45.906 158 11816.22 194.81 52569.22 88888.00 2016-06-06 13:00:46.406 158 11816.25 194.80 52569.24 88888.00 2016-06-06 13:00:46.906 158 11816.25 194.79 52569.24 88888.00 2016-06-06 13:00:47.406 158 11816.25 194.72 52569.23 88888.00 2016-06-06 13:00:47.906 158 11816.28 194.67 52569.22 88888.00 2016-06-06 13:00:48.406 158 11816.25 194.63 52569.21 88888.00 2016-06-06 13:00:48.906 158 11816.25 194.61 52569.24 88888.00 2016-06-06 13:00:49.406 158 11816.26 194.58 52569.23 88888.00 2016-06-06 13:00:49.906 158 11816.25 194.54 52569.24 88888.00 2016-06-06 13:00:50.406 158 11816.29 194.50 52569.24 88888.00 2016-06-06 13:00:50.906 158 11816.34 194.43 52569.22 88888.00 2016-06-06 13:00:51.406 158 11816.35 194.39 52569.23 88888.00 2016-06-06 13:00:51.906 158 11816.35 194.31 52569.25 88888.00 2016-06-06 13:00:52.406 158 11816.35 194.22 52569.24 88888.00 2016-06-06 13:00:52.906 158 11816.34 194.13 52569.24 88888.00 2016-06-06 13:00:53.406 158 11816.35 194.11 52569.24 88888.00 2016-06-06 13:00:53.906 158 11816.35 194.05 52569.24 88888.00 2016-06-06 13:00:54.406 158 11816.34 194.01 52569.26 88888.00 2016-06-06 13:00:54.906 158 11816.34 193.98 52569.25 88888.00 2016-06-06 13:00:55.406 158 11816.29 193.88 52569.27 88888.00 2016-06-06 13:00:55.906 158 11816.25 193.81 52569.30 88888.00 2016-06-06 13:00:56.406 158 11816.21 193.70 52569.28 88888.00 2016-06-06 13:00:56.906 158 11816.19 193.65 52569.27 88888.00 2016-06-06 13:00:57.406 158 11816.16 193.65 52569.28 88888.00 2016-06-06 13:00:57.906 158 11816.11 193.58 52569.26 88888.00 2016-06-06 13:00:58.406 158 11816.07 193.51 52569.26 88888.00 2016-06-06 13:00:58.906 158 11816.02 193.45 52569.22 88888.00 2016-06-06 13:00:59.406 158 11816.00 193.42 52569.19 88888.00 2016-06-06 13:00:59.906 158 11815.97 193.37 52569.18 88888.00 2016-06-06 13:01:00.406 158 11815.88 193.35 52569.21 88888.00 2016-06-06 13:01:00.906 158 11815.85 193.33 52569.22 88888.00 2016-06-06 13:01:01.406 158 11815.80 193.33 52569.21 88888.00 2016-06-06 13:01:01.906 158 11815.76 193.34 52569.17 88888.00 2016-06-06 13:01:02.406 158 11815.71 193.29 52569.16 88888.00 2016-06-06 13:01:02.906 158 11815.65 193.27 52569.16 88888.00 2016-06-06 13:01:03.406 158 11815.60 193.25 52569.15 88888.00 2016-06-06 13:01:03.906 158 11815.52 193.25 52569.18 88888.00 2016-06-06 13:01:04.406 158 11815.49 193.25 52569.21 88888.00 2016-06-06 13:01:04.906 158 11815.44 193.25 52569.18 88888.00 2016-06-06 13:01:05.406 158 11815.40 193.27 52569.17 88888.00 2016-06-06 13:01:05.906 158 11815.35 193.28 52569.18 88888.00 2016-06-06 13:01:06.406 158 11815.33 193.29 52569.17 88888.00 2016-06-06 13:01:06.906 158 11815.28 193.33 52569.17 88888.00 2016-06-06 13:01:07.406 158 11815.26 193.32 52569.16 88888.00 2016-06-06 13:01:07.906 158 11815.24 193.26 52569.15 88888.00 2016-06-06 13:01:08.406 158 11815.25 193.30 52569.15 88888.00 2016-06-06 13:01:08.906 158 11815.26 193.29 52569.14 88888.00 2016-06-06 13:01:09.406 158 11815.26 193.29 52569.14 88888.00 2016-06-06 13:01:09.906 158 11815.30 193.33 52569.15 88888.00 2016-06-06 13:01:10.406 158 11815.33 193.33 52569.19 88888.00 2016-06-06 13:01:10.906 158 11815.30 193.33 52569.22 88888.00 2016-06-06 13:01:11.406 158 11815.28 193.37 52569.23 88888.00 2016-06-06 13:01:11.906 158 11815.29 193.38 52569.23 88888.00 2016-06-06 13:01:12.406 158 11815.36 193.36 52569.23 88888.00 2016-06-06 13:01:12.906 158 11815.42 193.35 52569.22 88888.00 2016-06-06 13:01:13.406 158 11815.44 193.35 52569.17 88888.00 2016-06-06 13:01:13.906 158 11815.45 193.34 52569.19 88888.00 2016-06-06 13:01:14.406 158 11815.45 193.37 52569.23 88888.00 2016-06-06 13:01:14.906 158 11815.47 193.43 52569.23 88888.00 2016-06-06 13:01:15.406 158 11815.45 193.41 52569.22 88888.00 2016-06-06 13:01:15.906 158 11815.47 193.41 52569.22 88888.00 2016-06-06 13:01:16.406 158 11815.52 193.43 52569.19 88888.00 2016-06-06 13:01:16.906 158 11815.55 193.46 52569.18 88888.00 2016-06-06 13:01:17.406 158 11815.58 193.47 52569.22 88888.00 2016-06-06 13:01:17.906 158 11815.62 193.45 52569.25 88888.00 2016-06-06 13:01:18.406 158 11815.74 193.48 52569.23 88888.00 2016-06-06 13:01:18.906 158 11815.79 193.53 52569.22 88888.00 2016-06-06 13:01:19.406 158 11815.81 193.53 52569.25 88888.00 2016-06-06 13:01:19.906 158 11815.85 193.52 52569.24 88888.00 2016-06-06 13:01:20.406 158 11815.86 193.53 52569.24 88888.00 2016-06-06 13:01:20.906 158 11815.88 193.52 52569.25 88888.00 2016-06-06 13:01:21.406 158 11815.90 193.53 52569.24 88888.00 2016-06-06 13:01:21.906 158 11815.91 193.53 52569.25 88888.00 2016-06-06 13:01:22.406 158 11815.96 193.55 52569.28 88888.00 2016-06-06 13:01:22.906 158 11815.99 193.54 52569.30 88888.00 2016-06-06 13:01:23.406 158 11815.99 193.57 52569.27 88888.00 2016-06-06 13:01:23.906 158 11816.06 193.57 52569.27 88888.00 2016-06-06 13:01:24.406 158 11816.13 193.51 52569.24 88888.00 2016-06-06 13:01:24.906 158 11816.19 193.54 52569.25 88888.00 2016-06-06 13:01:25.406 158 11816.20 193.54 52569.24 88888.00 2016-06-06 13:01:25.906 158 11816.23 193.53 52569.24 88888.00 2016-06-06 13:01:26.406 158 11816.28 193.57 52569.25 88888.00 2016-06-06 13:01:26.906 158 11816.33 193.59 52569.23 88888.00 2016-06-06 13:01:27.406 158 11816.31 193.58 52569.18 88888.00 2016-06-06 13:01:27.906 158 11816.37 193.61 52569.18 88888.00 2016-06-06 13:01:28.406 158 11816.40 193.58 52569.21 88888.00 2016-06-06 13:01:28.906 158 11816.47 193.56 52569.22 88888.00 2016-06-06 13:01:29.406 158 11816.51 193.57 52569.26 88888.00 2016-06-06 13:01:29.906 158 11816.57 193.57 52569.23 88888.00 2016-06-06 13:01:30.406 158 11816.58 193.57 52569.26 88888.00 2016-06-06 13:01:30.906 158 11816.61 193.59 52569.21 88888.00 2016-06-06 13:01:31.406 158 11816.63 193.61 52569.13 88888.00 2016-06-06 13:01:31.906 158 11816.67 193.64 52569.16 88888.00 2016-06-06 13:01:32.406 158 11816.75 193.59 52569.18 88888.00 2016-06-06 13:01:32.906 158 11816.77 193.56 52569.14 88888.00 2016-06-06 13:01:33.406 158 11816.83 193.55 52569.14 88888.00 2016-06-06 13:01:33.906 158 11816.88 193.56 52569.12 88888.00 2016-06-06 13:01:34.406 158 11816.88 193.57 52569.13 88888.00 2016-06-06 13:01:34.906 158 11816.94 193.59 52569.13 88888.00 2016-06-06 13:01:35.406 158 11817.00 193.64 52569.13 88888.00 2016-06-06 13:01:35.906 158 11817.04 193.62 52569.10 88888.00 2016-06-06 13:01:36.406 158 11817.07 193.65 52569.09 88888.00 2016-06-06 13:01:36.906 158 11817.10 193.67 52569.12 88888.00 2016-06-06 13:01:37.406 158 11817.14 193.70 52569.13 88888.00 2016-06-06 13:01:37.906 158 11817.10 193.73 52569.13 88888.00 2016-06-06 13:01:38.406 158 11817.07 193.75 52569.14 88888.00 2016-06-06 13:01:38.906 158 11817.11 193.80 52569.18 88888.00 2016-06-06 13:01:39.406 158 11817.11 193.84 52569.16 88888.00 2016-06-06 13:01:39.906 158 11817.13 193.86 52569.14 88888.00 2016-06-06 13:01:40.406 158 11817.16 193.90 52569.21 88888.00 2016-06-06 13:01:40.906 158 11817.22 193.93 52569.24 88888.00 2016-06-06 13:01:41.406 158 11817.21 193.96 52569.28 88888.00 2016-06-06 13:01:41.906 158 11817.19 193.96 52569.32 88888.00 2016-06-06 13:01:42.406 158 11817.22 193.96 52569.28 88888.00 2016-06-06 13:01:42.906 158 11817.21 193.98 52569.31 88888.00 2016-06-06 13:01:43.406 158 11817.20 194.05 52569.31 88888.00 2016-06-06 13:01:43.906 158 11817.18 194.11 52569.32 88888.00 2016-06-06 13:01:44.406 158 11817.17 194.15 52569.34 88888.00 2016-06-06 13:01:44.906 158 11817.20 194.17 52569.33 88888.00 2016-06-06 13:01:45.406 158 11817.19 194.20 52569.35 88888.00 2016-06-06 13:01:45.906 158 11817.21 194.29 52569.39 88888.00 2016-06-06 13:01:46.406 158 11817.25 194.32 52569.41 88888.00 2016-06-06 13:01:46.906 158 11817.25 194.33 52569.44 88888.00 2016-06-06 13:01:47.406 158 11817.23 194.33 52569.52 88888.00 2016-06-06 13:01:47.906 158 11817.21 194.31 52569.54 88888.00 2016-06-06 13:01:48.406 158 11817.21 194.33 52569.50 88888.00 2016-06-06 13:01:48.906 158 11817.25 194.40 52569.48 88888.00 2016-06-06 13:01:49.406 158 11817.20 194.41 52569.50 88888.00 2016-06-06 13:01:49.906 158 11817.21 194.41 52569.51 88888.00 2016-06-06 13:01:50.406 158 11817.19 194.42 52569.52 88888.00 2016-06-06 13:01:50.906 158 11817.17 194.40 52569.52 88888.00 2016-06-06 13:01:51.406 158 11817.18 194.39 52569.52 88888.00 2016-06-06 13:01:51.906 158 11817.19 194.39 52569.51 88888.00 2016-06-06 13:01:52.406 158 11817.21 194.40 52569.55 88888.00 2016-06-06 13:01:52.906 158 11817.23 194.40 52569.55 88888.00 2016-06-06 13:01:53.406 158 11817.23 194.38 52569.53 88888.00 2016-06-06 13:01:53.906 158 11817.21 194.38 52569.53 88888.00 2016-06-06 13:01:54.406 158 11817.19 194.36 52569.53 88888.00 2016-06-06 13:01:54.906 158 11817.16 194.38 52569.54 88888.00 2016-06-06 13:01:55.406 158 11817.13 194.41 52569.59 88888.00 2016-06-06 13:01:55.906 158 11817.10 194.41 52569.60 88888.00 2016-06-06 13:01:56.406 158 11817.11 194.40 52569.57 88888.00 2016-06-06 13:01:56.906 158 11817.09 194.39 52569.55 88888.00 2016-06-06 13:01:57.406 158 11817.01 194.34 52569.54 88888.00 2016-06-06 13:01:57.906 158 11816.93 194.31 52569.58 88888.00 2016-06-06 13:01:58.406 158 11816.96 194.31 52569.62 88888.00 2016-06-06 13:01:58.906 158 11816.94 194.34 52569.62 88888.00 2016-06-06 13:01:59.406 158 11816.93 194.39 52569.62 88888.00 2016-06-06 13:01:59.906 158 11816.94 194.42 52569.66 88888.00 2016-06-06 13:02:00.406 158 11816.94 194.40 52569.65 88888.00 2016-06-06 13:02:00.906 158 11816.94 194.42 52569.62 88888.00 2016-06-06 13:02:01.406 158 11816.94 194.45 52569.59 88888.00 2016-06-06 13:02:01.906 158 11816.94 194.45 52569.57 88888.00 2016-06-06 13:02:02.406 158 11816.92 194.42 52569.55 88888.00 2016-06-06 13:02:02.906 158 11816.91 194.43 52569.60 88888.00 2016-06-06 13:02:03.406 158 11816.91 194.45 52569.55 88888.00 2016-06-06 13:02:03.906 158 11816.90 194.45 52569.51 88888.00 2016-06-06 13:02:04.406 158 11816.90 194.45 52569.49 88888.00 2016-06-06 13:02:04.906 158 11816.90 194.44 52569.49 88888.00 2016-06-06 13:02:05.406 158 11816.95 194.40 52569.50 88888.00 2016-06-06 13:02:05.906 158 11816.95 194.36 52569.48 88888.00 2016-06-06 13:02:06.406 158 11817.00 194.31 52569.49 88888.00 2016-06-06 13:02:06.906 158 11817.02 194.30 52569.50 88888.00 2016-06-06 13:02:07.406 158 11817.07 194.25 52569.51 88888.00 2016-06-06 13:02:07.906 158 11817.08 194.22 52569.49 88888.00 2016-06-06 13:02:08.406 158 11817.11 194.22 52569.44 88888.00 2016-06-06 13:02:08.906 158 11817.16 194.16 52569.43 88888.00 2016-06-06 13:02:09.406 158 11817.20 194.13 52569.43 88888.00 2016-06-06 13:02:09.906 158 11817.22 194.09 52569.43 88888.00 2016-06-06 13:02:10.406 158 11817.25 194.06 52569.46 88888.00 2016-06-06 13:02:10.906 158 11817.22 193.97 52569.48 88888.00 2016-06-06 13:02:11.406 158 11817.29 193.91 52569.45 88888.00 2016-06-06 13:02:11.906 158 11817.33 193.87 52569.44 88888.00 2016-06-06 13:02:12.406 158 11817.34 193.84 52569.44 88888.00 2016-06-06 13:02:12.906 158 11817.34 193.77 52569.48 88888.00 2016-06-06 13:02:13.406 158 11817.34 193.75 52569.45 88888.00 2016-06-06 13:02:13.906 158 11817.37 193.71 52569.48 88888.00 2016-06-06 13:02:14.406 158 11817.43 193.66 52569.46 88888.00 2016-06-06 13:02:14.906 158 11817.44 193.59 52569.46 88888.00 2016-06-06 13:02:15.406 158 11817.46 193.49 52569.50 88888.00 2016-06-06 13:02:15.906 158 11817.47 193.45 52569.48 88888.00 2016-06-06 13:02:16.406 158 11817.51 193.45 52569.46 88888.00 2016-06-06 13:02:16.906 158 11817.52 193.39 52569.48 88888.00 2016-06-06 13:02:17.406 158 11817.52 193.29 52569.51 88888.00 2016-06-06 13:02:17.906 158 11817.52 193.23 52569.51 88888.00 2016-06-06 13:02:18.406 158 11817.52 193.22 52569.51 88888.00 2016-06-06 13:02:18.906 158 11817.54 193.20 52569.52 88888.00 2016-06-06 13:02:19.406 158 11817.51 193.13 52569.53 88888.00 2016-06-06 13:02:19.906 158 11817.51 193.06 52569.53 88888.00 2016-06-06 13:02:20.406 158 11817.49 193.01 52569.54 88888.00 2016-06-06 13:02:20.906 158 11817.52 192.96 52569.57 88888.00 2016-06-06 13:02:21.406 158 11817.47 192.95 52569.60 88888.00 2016-06-06 13:02:21.906 158 11817.44 192.91 52569.62 88888.00 2016-06-06 13:02:22.406 158 11817.40 192.86 52569.63 88888.00 2016-06-06 13:02:22.906 158 11817.33 192.78 52569.65 88888.00 2016-06-06 13:02:23.406 158 11817.26 192.77 52569.66 88888.00 2016-06-06 13:02:23.906 158 11817.22 192.77 52569.67 88888.00 2016-06-06 13:02:24.406 158 11817.18 192.72 52569.69 88888.00 2016-06-06 13:02:24.906 158 11817.09 192.68 52569.68 88888.00 2016-06-06 13:02:25.406 158 11817.03 192.69 52569.71 88888.00 2016-06-06 13:02:25.906 158 11817.02 192.71 52569.72 88888.00 2016-06-06 13:02:26.406 158 11816.96 192.71 52569.72 88888.00 2016-06-06 13:02:26.906 158 11816.85 192.70 52569.74 88888.00 2016-06-06 13:02:27.406 158 11816.76 192.70 52569.76 88888.00 2016-06-06 13:02:27.906 158 11816.68 192.70 52569.77 88888.00 2016-06-06 13:02:28.406 158 11816.60 192.70 52569.77 88888.00 2016-06-06 13:02:28.906 158 11816.56 192.74 52569.79 88888.00 2016-06-06 13:02:29.406 158 11816.51 192.78 52569.79 88888.00 2016-06-06 13:02:29.906 158 11816.44 192.81 52569.80 88888.00 2016-06-06 13:02:30.406 158 11816.39 192.88 52569.77 88888.00 2016-06-06 13:02:30.906 158 11816.26 192.94 52569.79 88888.00 2016-06-06 13:02:31.406 158 11816.20 192.94 52569.79 88888.00 2016-06-06 13:02:31.906 158 11816.16 192.98 52569.77 88888.00 2016-06-06 13:02:32.406 158 11816.12 193.03 52569.76 88888.00 2016-06-06 13:02:32.906 158 11816.08 193.07 52569.79 88888.00 2016-06-06 13:02:33.406 158 11816.03 193.16 52569.77 88888.00 2016-06-06 13:02:33.906 158 11815.98 193.18 52569.74 88888.00 2016-06-06 13:02:34.406 158 11815.93 193.24 52569.74 88888.00 2016-06-06 13:02:34.906 158 11815.87 193.26 52569.70 88888.00 2016-06-06 13:02:35.406 158 11815.86 193.32 52569.69 88888.00 2016-06-06 13:02:35.906 158 11815.84 193.38 52569.70 88888.00 2016-06-06 13:02:36.406 158 11815.79 193.39 52569.69 88888.00 2016-06-06 13:02:36.906 158 11815.76 193.39 52569.70 88888.00 2016-06-06 13:02:37.406 158 11815.77 193.42 52569.70 88888.00 2016-06-06 13:02:37.906 158 11815.80 193.46 52569.69 88888.00 2016-06-06 13:02:38.406 158 11815.80 193.44 52569.70 88888.00 2016-06-06 13:02:38.906 158 11815.79 193.46 52569.76 88888.00 2016-06-06 13:02:39.406 158 11815.79 193.45 52569.76 88888.00 2016-06-06 13:02:39.906 158 11815.80 193.48 52569.72 88888.00 2016-06-06 13:02:40.406 158 11815.76 193.49 52569.71 88888.00 2016-06-06 13:02:40.906 158 11815.80 193.51 52569.71 88888.00 2016-06-06 13:02:41.406 158 11815.80 193.51 52569.72 88888.00 2016-06-06 13:02:41.906 158 11815.84 193.53 52569.69 88888.00 2016-06-06 13:02:42.406 158 11815.86 193.57 52569.68 88888.00 2016-06-06 13:02:42.906 158 11815.94 193.57 52569.69 88888.00 2016-06-06 13:02:43.406 158 11816.03 193.62 52569.68 88888.00 2016-06-06 13:02:43.906 158 11816.04 193.62 52569.66 88888.00 2016-06-06 13:02:44.406 158 11816.05 193.62 52569.65 88888.00 2016-06-06 13:02:44.906 158 11816.08 193.62 52569.68 88888.00 2016-06-06 13:02:45.406 158 11816.16 193.63 52569.69 88888.00 2016-06-06 13:02:45.906 158 11816.22 193.65 52569.68 88888.00 2016-06-06 13:02:46.406 158 11816.24 193.70 52569.68 88888.00 2016-06-06 13:02:46.906 158 11816.29 193.64 52569.70 88888.00 2016-06-06 13:02:47.406 158 11816.40 193.61 52569.71 88888.00 2016-06-06 13:02:47.906 158 11816.46 193.63 52569.70 88888.00 2016-06-06 13:02:48.406 158 11816.50 193.63 52569.61 88888.00 2016-06-06 13:02:48.906 158 11816.60 193.66 52569.61 88888.00 2016-06-06 13:02:49.406 158 11816.67 193.68 52569.66 88888.00 2016-06-06 13:02:49.906 158 11816.72 193.68 52569.63 88888.00 2016-06-06 13:02:50.406 158 11816.81 193.65 52569.59 88888.00 2016-06-06 13:02:50.906 158 11816.87 193.63 52569.57 88888.00 2016-06-06 13:02:51.406 158 11816.91 193.64 52569.55 88888.00 2016-06-06 13:02:51.906 158 11816.93 193.63 52569.57 88888.00 2016-06-06 13:02:52.406 158 11817.00 193.71 52569.55 88888.00 2016-06-06 13:02:52.906 158 11817.05 193.71 52569.52 88888.00 2016-06-06 13:02:53.406 158 11817.11 193.65 52569.53 88888.00 2016-06-06 13:02:53.906 158 11817.16 193.64 52569.58 88888.00 2016-06-06 13:02:54.406 158 11817.17 193.58 52569.58 88888.00 2016-06-06 13:02:54.906 158 11817.23 193.62 52569.60 88888.00 2016-06-06 13:02:55.406 158 11817.28 193.66 52569.60 88888.00 2016-06-06 13:02:55.906 158 11817.31 193.67 52569.60 88888.00 2016-06-06 13:02:56.406 158 11817.36 193.66 52569.54 88888.00 2016-06-06 13:02:56.906 158 11817.38 193.62 52569.54 88888.00 2016-06-06 13:02:57.406 158 11817.42 193.65 52569.54 88888.00 2016-06-06 13:02:57.906 158 11817.46 193.65 52569.54 88888.00 2016-06-06 13:02:58.406 158 11817.48 193.66 52569.57 88888.00 2016-06-06 13:02:58.906 158 11817.48 193.68 52569.59 88888.00 2016-06-06 13:02:59.406 158 11817.52 193.68 52569.59 88888.00 2016-06-06 13:02:59.906 158 11817.56 193.67 52569.60 88888.00 2016-06-06 13:03:00.406 158 11817.58 193.65 52569.59 88888.00 2016-06-06 13:03:00.906 158 11817.54 193.63 52569.62 88888.00 2016-06-06 13:03:01.406 158 11817.52 193.63 52569.62 88888.00 2016-06-06 13:03:01.906 158 11817.53 193.61 52569.63 88888.00 2016-06-06 13:03:02.406 158 11817.51 193.56 52569.67 88888.00 2016-06-06 13:03:02.906 158 11817.48 193.62 52569.69 88888.00 2016-06-06 13:03:03.406 158 11817.47 193.65 52569.71 88888.00 2016-06-06 13:03:03.906 158 11817.46 193.67 52569.70 88888.00 2016-06-06 13:03:04.406 158 11817.45 193.68 52569.74 88888.00 2016-06-06 13:03:04.906 158 11817.40 193.70 52569.71 88888.00 2016-06-06 13:03:05.406 158 11817.40 193.72 52569.74 88888.00 2016-06-06 13:03:05.906 158 11817.38 193.75 52569.77 88888.00 2016-06-06 13:03:06.406 158 11817.35 193.78 52569.80 88888.00 2016-06-06 13:03:06.906 158 11817.28 193.84 52569.81 88888.00 2016-06-06 13:03:07.406 158 11817.27 193.86 52569.80 88888.00 2016-06-06 13:03:07.906 158 11817.23 193.91 52569.83 88888.00 2016-06-06 13:03:08.406 158 11817.18 193.93 52569.85 88888.00 2016-06-06 13:03:08.906 158 11817.18 193.94 52569.84 88888.00 2016-06-06 13:03:09.406 158 11817.12 193.98 52569.84 88888.00 2016-06-06 13:03:09.906 158 11817.01 194.05 52569.86 88888.00 2016-06-06 13:03:10.406 158 11816.96 194.10 52569.89 88888.00 2016-06-06 13:03:10.906 158 11816.95 194.11 52569.88 88888.00 2016-06-06 13:03:11.406 158 11816.95 194.15 52569.86 88888.00 2016-06-06 13:03:11.906 158 11816.94 194.24 52569.86 88888.00 2016-06-06 13:03:12.406 158 11816.92 194.29 52569.90 88888.00 2016-06-06 13:03:12.906 158 11816.90 194.29 52569.89 88888.00 2016-06-06 13:03:13.406 158 11816.82 194.31 52569.92 88888.00 2016-06-06 13:03:13.906 158 11816.77 194.32 52569.92 88888.00 2016-06-06 13:03:14.406 158 11816.78 194.33 52569.89 88888.00 2016-06-06 13:03:14.906 158 11816.68 194.40 52569.88 88888.00 2016-06-06 13:03:15.406 158 11816.61 194.44 52569.88 88888.00 2016-06-06 13:03:15.906 158 11816.65 194.45 52569.90 88888.00 2016-06-06 13:03:16.406 158 11816.65 194.48 52569.88 88888.00 2016-06-06 13:03:16.906 158 11816.61 194.48 52569.84 88888.00 2016-06-06 13:03:17.406 158 11816.57 194.52 52569.79 88888.00 2016-06-06 13:03:17.906 158 11816.56 194.54 52569.80 88888.00 2016-06-06 13:03:18.406 158 11816.58 194.59 52569.79 88888.00 2016-06-06 13:03:18.906 158 11816.60 194.67 52569.79 88888.00 2016-06-06 13:03:19.406 158 11816.51 194.67 52569.81 88888.00 2016-06-06 13:03:19.906 158 11816.46 194.65 52569.83 88888.00 2016-06-06 13:03:20.407 158 11816.44 194.67 52569.87 88888.00 2016-06-06 13:03:20.907 158 11816.43 194.68 52569.93 88888.00 2016-06-06 13:03:21.407 158 11816.46 194.68 52569.95 88888.00 2016-06-06 13:03:21.907 158 11816.46 194.67 52569.89 88888.00 2016-06-06 13:03:22.407 158 11816.44 194.68 52569.87 88888.00 2016-06-06 13:03:22.907 158 11816.48 194.70 52569.90 88888.00 2016-06-06 13:03:23.407 158 11816.48 194.70 52569.90 88888.00 2016-06-06 13:03:23.907 158 11816.48 194.71 52569.89 88888.00 2016-06-06 13:03:24.407 158 11816.50 194.69 52569.90 88888.00 2016-06-06 13:03:24.907 158 11816.52 194.74 52569.92 88888.00 2016-06-06 13:03:25.407 158 11816.52 194.74 52569.95 88888.00 2016-06-06 13:03:25.907 158 11816.48 194.70 52569.89 88888.00 2016-06-06 13:03:26.407 158 11816.49 194.68 52569.88 88888.00 2016-06-06 13:03:26.907 158 11816.56 194.65 52569.88 88888.00 2016-06-06 13:03:27.407 158 11816.56 194.65 52569.87 88888.00 2016-06-06 13:03:27.907 158 11816.56 194.64 52569.87 88888.00 2016-06-06 13:03:28.407 158 11816.59 194.61 52569.86 88888.00 2016-06-06 13:03:28.907 158 11816.64 194.62 52569.88 88888.00 2016-06-06 13:03:29.407 158 11816.64 194.56 52569.89 88888.00 2016-06-06 13:03:29.907 158 11816.65 194.55 52569.89 88888.00 2016-06-06 13:03:30.407 158 11816.67 194.56 52569.88 88888.00 2016-06-06 13:03:30.907 158 11816.72 194.51 52569.86 88888.00 2016-06-06 13:03:31.407 158 11816.78 194.44 52569.81 88888.00 2016-06-06 13:03:31.907 158 11816.83 194.39 52569.83 88888.00 2016-06-06 13:03:32.407 158 11816.87 194.31 52569.80 88888.00 2016-06-06 13:03:32.907 158 11816.88 194.26 52569.79 88888.00 2016-06-06 13:03:33.407 158 11816.90 194.22 52569.79 88888.00 2016-06-06 13:03:33.907 158 11816.88 194.23 52569.78 88888.00 2016-06-06 13:03:34.407 158 11816.91 194.25 52569.80 88888.00 2016-06-06 13:03:34.907 158 11816.98 194.22 52569.84 88888.00 2016-06-06 13:03:35.407 158 11817.04 194.22 52569.84 88888.00 2016-06-06 13:03:35.907 158 11817.04 194.20 52569.84 88888.00 2016-06-06 13:03:36.407 158 11817.09 194.17 52569.84 88888.00 2016-06-06 13:03:36.907 158 11817.09 194.17 52569.84 88888.00 2016-06-06 13:03:37.407 158 11817.11 194.17 52569.84 88888.00 2016-06-06 13:03:37.907 158 11817.16 194.21 52569.84 88888.00 2016-06-06 13:03:38.407 158 11817.20 194.21 52569.83 88888.00 2016-06-06 13:03:38.907 158 11817.22 194.19 52569.83 88888.00 2016-06-06 13:03:39.407 158 11817.30 194.21 52569.83 88888.00 2016-06-06 13:03:39.907 158 11817.33 194.20 52569.86 88888.00 2016-06-06 13:03:40.407 158 11817.36 194.23 52569.88 88888.00 2016-06-06 13:03:40.907 158 11817.38 194.31 52569.88 88888.00 2016-06-06 13:03:41.407 158 11817.42 194.39 52569.88 88888.00 2016-06-06 13:03:41.907 158 11817.43 194.41 52569.90 88888.00 2016-06-06 13:03:42.407 158 11817.44 194.41 52569.93 88888.00 2016-06-06 13:03:42.907 158 11817.48 194.43 52569.93 88888.00 2016-06-06 13:03:43.407 158 11817.48 194.49 52569.96 88888.00 2016-06-06 13:03:43.907 158 11817.49 194.51 52569.99 88888.00 2016-06-06 13:03:44.407 158 11817.48 194.58 52570.01 88888.00 2016-06-06 13:03:44.907 158 11817.52 194.63 52569.98 88888.00 2016-06-06 13:03:45.407 158 11817.57 194.71 52570.02 88888.00 2016-06-06 13:03:45.907 158 11817.58 194.78 52570.01 88888.00 2016-06-06 13:03:46.407 158 11817.56 194.84 52570.03 88888.00 2016-06-06 13:03:46.907 158 11817.56 194.89 52570.03 88888.00 2016-06-06 13:03:47.407 158 11817.57 194.92 52570.02 88888.00 2016-06-06 13:03:47.907 158 11817.55 194.97 52570.05 88888.00 2016-06-06 13:03:48.407 158 11817.56 195.01 52570.04 88888.00 2016-06-06 13:03:48.907 158 11817.58 195.02 52570.03 88888.00 2016-06-06 13:03:49.407 158 11817.61 195.03 52570.03 88888.00 2016-06-06 13:03:49.907 158 11817.63 195.09 52570.04 88888.00 2016-06-06 13:03:50.407 158 11817.65 195.13 52570.03 88888.00 2016-06-06 13:03:50.907 158 11817.66 195.12 52569.99 88888.00 2016-06-06 13:03:51.407 158 11817.65 195.20 52570.01 88888.00 2016-06-06 13:03:51.907 158 11817.64 195.28 52569.99 88888.00 2016-06-06 13:03:52.407 158 11817.67 195.28 52569.98 88888.00 2016-06-06 13:03:52.907 158 11817.67 195.31 52569.98 88888.00 2016-06-06 13:03:53.407 158 11817.64 195.37 52569.96 88888.00 2016-06-06 13:03:53.907 158 11817.64 195.38 52569.98 88888.00 2016-06-06 13:03:54.407 158 11817.71 195.40 52569.98 88888.00 2016-06-06 13:03:54.907 158 11817.72 195.40 52570.02 88888.00 2016-06-06 13:03:55.407 158 11817.67 195.41 52570.04 88888.00 2016-06-06 13:03:55.907 158 11817.69 195.40 52570.04 88888.00 2016-06-06 13:03:56.407 158 11817.72 195.42 52570.02 88888.00 2016-06-06 13:03:56.907 158 11817.69 195.46 52570.01 88888.00 2016-06-06 13:03:57.407 158 11817.67 195.43 52570.04 88888.00 2016-06-06 13:03:57.907 158 11817.66 195.42 52570.10 88888.00 2016-06-06 13:03:58.407 158 11817.62 195.45 52570.12 88888.00 2016-06-06 13:03:58.907 158 11817.60 195.45 52570.13 88888.00 2016-06-06 13:03:59.407 158 11817.56 195.43 52570.14 88888.00 2016-06-06 13:03:59.907 158 11817.55 195.43 52570.16 88888.00 2016-06-06 13:04:00.407 158 11817.52 195.42 52570.19 88888.00 2016-06-06 13:04:00.907 158 11817.45 195.42 52570.20 88888.00 2016-06-06 13:04:01.407 158 11817.44 195.47 52570.19 88888.00 2016-06-06 13:04:01.907 158 11817.42 195.48 52570.20 88888.00 2016-06-06 13:04:02.407 158 11817.36 195.46 52570.20 88888.00 2016-06-06 13:04:02.907 158 11817.33 195.47 52570.22 88888.00 2016-06-06 13:04:03.407 158 11817.29 195.48 52570.22 88888.00 2016-06-06 13:04:03.907 158 11817.21 195.50 52570.23 88888.00 2016-06-06 13:04:04.407 158 11817.17 195.48 52570.28 88888.00 2016-06-06 13:04:04.907 158 11817.13 195.48 52570.27 88888.00 2016-06-06 13:04:05.407 158 11817.14 195.46 52570.25 88888.00 2016-06-06 13:04:05.907 158 11817.11 195.48 52570.27 88888.00 2016-06-06 13:04:06.407 158 11817.05 195.47 52570.30 88888.00 2016-06-06 13:04:06.907 158 11816.98 195.46 52570.32 88888.00 2016-06-06 13:04:07.407 158 11816.94 195.46 52570.31 88888.00 2016-06-06 13:04:07.907 158 11816.91 195.41 52570.31 88888.00 2016-06-06 13:04:08.407 158 11816.92 195.48 52570.25 88888.00 2016-06-06 13:04:08.907 158 11816.94 195.49 52570.18 88888.00 2016-06-06 13:04:09.407 158 11816.90 195.47 52570.16 88888.00 2016-06-06 13:04:09.907 158 11816.88 195.43 52570.13 88888.00 2016-06-06 13:04:10.407 158 11816.82 195.45 52570.10 88888.00 2016-06-06 13:04:10.907 158 11816.79 195.47 52570.12 88888.00 2016-06-06 13:04:11.407 158 11816.85 195.46 52570.13 88888.00 2016-06-06 13:04:11.907 158 11816.84 195.43 52570.07 88888.00 2016-06-06 13:04:12.407 158 11816.84 195.39 52570.06 88888.00 2016-06-06 13:04:12.907 158 11816.86 195.42 52570.05 88888.00 2016-06-06 13:04:13.407 158 11816.88 195.40 52570.06 88888.00 2016-06-06 13:04:13.907 158 11816.87 195.38 52570.07 88888.00 2016-06-06 13:04:14.407 158 11816.91 195.37 52570.15 88888.00 2016-06-06 13:04:14.907 158 11816.93 195.35 52570.21 88888.00 2016-06-06 13:04:15.407 158 11816.92 195.31 52570.20 88888.00 2016-06-06 13:04:15.907 158 11816.91 195.31 52570.14 88888.00 2016-06-06 13:04:16.407 158 11816.95 195.31 52570.15 88888.00 2016-06-06 13:04:16.907 158 11817.00 195.28 52570.13 88888.00 2016-06-06 13:04:17.407 158 11817.00 195.23 52570.12 88888.00 2016-06-06 13:04:17.907 158 11817.02 195.28 52570.06 88888.00 2016-06-06 13:04:18.407 158 11817.07 195.24 52570.04 88888.00 2016-06-06 13:04:18.907 158 11817.10 195.20 52570.01 88888.00 2016-06-06 13:04:19.407 158 11817.12 195.19 52570.03 88888.00 2016-06-06 13:04:19.907 158 11817.12 195.20 52570.04 88888.00 2016-06-06 13:04:20.407 158 11817.11 195.16 52570.05 88888.00 2016-06-06 13:04:20.907 158 11817.12 195.09 52570.04 88888.00 2016-06-06 13:04:21.407 158 11817.16 195.09 52570.03 88888.00 2016-06-06 13:04:21.907 158 11817.17 195.10 52570.03 88888.00 2016-06-06 13:04:22.407 158 11817.21 195.08 52570.02 88888.00 2016-06-06 13:04:22.907 158 11817.26 195.06 52569.98 88888.00 2016-06-06 13:04:23.407 158 11817.34 195.06 52569.97 88888.00 2016-06-06 13:04:23.907 158 11817.36 195.02 52569.97 88888.00 2016-06-06 13:04:24.407 158 11817.34 195.00 52570.01 88888.00 2016-06-06 13:04:24.907 158 11817.35 194.97 52570.02 88888.00 2016-06-06 13:04:25.407 158 11817.37 194.96 52570.04 88888.00 2016-06-06 13:04:25.907 158 11817.39 194.93 52570.04 88888.00 2016-06-06 13:04:26.407 158 11817.43 194.89 52570.02 88888.00 2016-06-06 13:04:26.907 158 11817.44 194.87 52570.04 88888.00 2016-06-06 13:04:27.407 158 11817.43 194.84 52570.06 88888.00 2016-06-06 13:04:27.907 158 11817.42 194.80 52570.09 88888.00 2016-06-06 13:04:28.407 158 11817.42 194.77 52570.07 88888.00 2016-06-06 13:04:28.907 158 11817.39 194.70 52570.06 88888.00 2016-06-06 13:04:29.407 158 11817.43 194.70 52570.11 88888.00 2016-06-06 13:04:29.907 158 11817.42 194.73 52570.10 88888.00 2016-06-06 13:04:30.407 158 11817.38 194.70 52570.05 88888.00 2016-06-06 13:04:30.907 158 11817.37 194.65 52570.06 88888.00 2016-06-06 13:04:31.407 158 11817.36 194.63 52570.09 88888.00 2016-06-06 13:04:31.907 158 11817.38 194.62 52570.09 88888.00 2016-06-06 13:04:32.407 158 11817.36 194.65 52570.10 88888.00 2016-06-06 13:04:32.907 158 11817.37 194.69 52570.10 88888.00 2016-06-06 13:04:33.407 158 11817.39 194.78 52570.13 88888.00 2016-06-06 13:04:33.907 158 11817.38 194.83 52570.14 88888.00 2016-06-06 13:04:34.407 158 11817.36 194.81 52570.13 88888.00 2016-06-06 13:04:34.907 158 11817.39 194.77 52570.19 88888.00 2016-06-06 13:04:35.407 158 11817.42 194.78 52570.16 88888.00 2016-06-06 13:04:35.907 158 11817.42 194.80 52570.13 88888.00 2016-06-06 13:04:36.407 158 11817.43 194.84 52570.13 88888.00 2016-06-06 13:04:36.907 158 11817.43 194.85 52570.11 88888.00 2016-06-06 13:04:37.407 158 11817.43 194.81 52570.10 88888.00 2016-06-06 13:04:37.907 158 11817.45 194.81 52570.07 88888.00 2016-06-06 13:04:38.407 158 11817.49 194.84 52570.09 88888.00 2016-06-06 13:04:38.907 158 11817.49 194.83 52570.06 88888.00 2016-06-06 13:04:39.407 158 11817.51 194.77 52570.05 88888.00 2016-06-06 13:04:39.907 158 11817.55 194.73 52570.02 88888.00 2016-06-06 13:04:40.407 158 11817.58 194.65 52570.04 88888.00 2016-06-06 13:04:40.907 158 11817.60 194.65 52570.05 88888.00 2016-06-06 13:04:41.407 158 11817.61 194.64 52570.04 88888.00 2016-06-06 13:04:41.907 158 11817.64 194.60 52570.04 88888.00 2016-06-06 13:04:42.407 158 11817.67 194.54 52569.97 88888.00 2016-06-06 13:04:42.907 158 11817.69 194.45 52569.88 88888.00 2016-06-06 13:04:43.407 158 11817.69 194.39 52569.86 88888.00 2016-06-06 13:04:43.907 158 11817.69 194.39 52569.85 88888.00 2016-06-06 13:04:44.407 158 11817.73 194.40 52569.84 88888.00 2016-06-06 13:04:44.907 158 11817.73 194.36 52569.80 88888.00 2016-06-06 13:04:45.407 158 11817.75 194.33 52569.79 88888.00 2016-06-06 13:04:45.907 158 11817.79 194.31 52569.81 88888.00 2016-06-06 13:04:46.407 158 11817.82 194.27 52569.87 88888.00 2016-06-06 13:04:46.907 158 11817.79 194.27 52569.95 88888.00 2016-06-06 13:04:47.407 158 11817.74 194.25 52570.04 88888.00 2016-06-06 13:04:47.907 158 11817.74 194.23 52570.01 88888.00 2016-06-06 13:04:48.407 158 11817.79 194.22 52569.98 88888.00 2016-06-06 13:04:48.907 158 11817.78 194.30 52569.99 88888.00 2016-06-06 13:04:49.407 158 11817.74 194.30 52570.02 88888.00 2016-06-06 13:04:49.907 158 11817.70 194.26 52570.05 88888.00 2016-06-06 13:04:50.407 158 11817.65 194.24 52570.05 88888.00 2016-06-06 13:04:50.907 158 11817.63 194.25 52570.05 88888.00 2016-06-06 13:04:51.407 158 11817.62 194.26 52570.07 88888.00 2016-06-06 13:04:51.907 158 11817.55 194.27 52570.10 88888.00 2016-06-06 13:04:52.407 158 11817.54 194.23 52570.11 88888.00 2016-06-06 13:04:52.907 158 11817.51 194.21 52570.14 88888.00 2016-06-06 13:04:53.407 158 11817.46 194.17 52570.14 88888.00 2016-06-06 13:04:53.907 158 11817.37 194.22 52570.15 88888.00 2016-06-06 13:04:54.407 158 11817.35 194.21 52570.20 88888.00 2016-06-06 13:04:54.907 158 11817.34 194.20 52570.24 88888.00 2016-06-06 13:04:55.407 158 11817.31 194.19 52570.24 88888.00 2016-06-06 13:04:55.907 158 11817.23 194.20 52570.21 88888.00 2016-06-06 13:04:56.407 158 11817.18 194.24 52570.25 88888.00 2016-06-06 13:04:56.907 158 11817.12 194.25 52570.25 88888.00 2016-06-06 13:04:57.407 158 11817.07 194.29 52570.30 88888.00 2016-06-06 13:04:57.907 158 11817.01 194.29 52570.31 88888.00 2016-06-06 13:04:58.407 158 11816.96 194.31 52570.31 88888.00 2016-06-06 13:04:58.907 158 11816.88 194.32 52570.32 88888.00 2016-06-06 13:04:59.407 158 11816.81 194.27 52570.34 88888.00 2016-06-06 13:04:59.907 158 11816.73 194.27 52570.38 88888.00 2016-06-06 13:05:00.407 158 11816.66 194.27 52570.40 88888.00 2016-06-06 13:05:00.907 158 11816.53 194.31 52570.39 88888.00 2016-06-06 13:05:01.407 158 11816.47 194.32 52570.40 88888.00 2016-06-06 13:05:01.907 158 11816.41 194.35 52570.41 88888.00 2016-06-06 13:05:02.407 158 11816.33 194.35 52570.45 88888.00 2016-06-06 13:05:02.907 158 11816.29 194.40 52570.48 88888.00 2016-06-06 13:05:03.407 158 11816.25 194.40 52570.49 88888.00 2016-06-06 13:05:03.907 158 11816.20 194.36 52570.53 88888.00 2016-06-06 13:05:04.407 158 11816.17 194.38 52570.53 88888.00 2016-06-06 13:05:04.907 158 11816.13 194.35 52570.49 88888.00 2016-06-06 13:05:05.407 158 11816.03 194.33 52570.51 88888.00 2016-06-06 13:05:05.907 158 11815.99 194.34 52570.54 88888.00 2016-06-06 13:05:06.407 158 11815.95 194.38 52570.51 88888.00 2016-06-06 13:05:06.907 158 11815.93 194.41 52570.50 88888.00 2016-06-06 13:05:07.407 158 11815.89 194.41 52570.49 88888.00 2016-06-06 13:05:07.907 158 11815.86 194.45 52570.46 88888.00 2016-06-06 13:05:08.407 158 11815.78 194.48 52570.46 88888.00 2016-06-06 13:05:08.907 158 11815.76 194.44 52570.45 88888.00 2016-06-06 13:05:09.407 158 11815.72 194.43 52570.47 88888.00 2016-06-06 13:05:09.907 158 11815.73 194.48 52570.45 88888.00 2016-06-06 13:05:10.407 158 11815.74 194.52 52570.43 88888.00 2016-06-06 13:05:10.907 158 11815.70 194.52 52570.42 88888.00 2016-06-06 13:05:11.407 158 11815.67 194.54 52570.46 88888.00 2016-06-06 13:05:11.907 158 11815.65 194.59 52570.47 88888.00 2016-06-06 13:05:12.407 158 11815.65 194.60 52570.43 88888.00 2016-06-06 13:05:12.907 158 11815.64 194.62 52570.43 88888.00 2016-06-06 13:05:13.407 158 11815.61 194.62 52570.43 88888.00 2016-06-06 13:05:13.907 158 11815.56 194.61 52570.41 88888.00 2016-06-06 13:05:14.407 158 11815.55 194.61 52570.41 88888.00 2016-06-06 13:05:14.907 158 11815.53 194.67 52570.39 88888.00 2016-06-06 13:05:15.407 158 11815.54 194.71 52570.42 88888.00 2016-06-06 13:05:15.907 158 11815.53 194.70 52570.37 88888.00 2016-06-06 13:05:16.407 158 11815.54 194.71 52570.37 88888.00 2016-06-06 13:05:16.907 158 11815.55 194.71 52570.40 88888.00 2016-06-06 13:05:17.407 158 11815.61 194.67 52570.34 88888.00 2016-06-06 13:05:17.907 158 11815.60 194.67 52570.30 88888.00 2016-06-06 13:05:18.407 158 11815.53 194.69 52570.28 88888.00 2016-06-06 13:05:18.907 158 11815.53 194.67 52570.25 88888.00 2016-06-06 13:05:19.407 158 11815.56 194.63 52570.24 88888.00 2016-06-06 13:05:19.907 158 11815.60 194.63 52570.24 88888.00 2016-06-06 13:05:20.407 158 11815.62 194.62 52570.28 88888.00 2016-06-06 13:05:20.907 158 11815.62 194.68 52570.27 88888.00 2016-06-06 13:05:21.407 158 11815.59 194.70 52570.27 88888.00 2016-06-06 13:05:21.907 158 11815.59 194.69 52570.27 88888.00 2016-06-06 13:05:22.407 158 11815.58 194.70 52570.30 88888.00 2016-06-06 13:05:22.907 158 11815.55 194.69 52570.33 88888.00 2016-06-06 13:05:23.407 158 11815.58 194.68 52570.30 88888.00 2016-06-06 13:05:23.907 158 11815.60 194.64 52570.31 88888.00 2016-06-06 13:05:24.407 158 11815.59 194.67 52570.30 88888.00 2016-06-06 13:05:24.907 158 11815.62 194.67 52570.31 88888.00 2016-06-06 13:05:25.407 158 11815.58 194.67 52570.34 88888.00 2016-06-06 13:05:25.907 158 11815.50 194.63 52570.34 88888.00 2016-06-06 13:05:26.407 158 11815.43 194.61 52570.38 88888.00 2016-06-06 13:05:26.907 158 11815.37 194.61 52570.39 88888.00 2016-06-06 13:05:27.407 158 11815.35 194.64 52570.39 88888.00 2016-06-06 13:05:27.907 158 11815.33 194.64 52570.40 88888.00 2016-06-06 13:05:28.407 158 11815.30 194.63 52570.38 88888.00 2016-06-06 13:05:28.907 158 11815.28 194.61 52570.39 88888.00 2016-06-06 13:05:29.407 158 11815.24 194.62 52570.40 88888.00 2016-06-06 13:05:29.907 158 11815.15 194.63 52570.40 88888.00 2016-06-06 13:05:30.407 158 11815.06 194.69 52570.40 88888.00 2016-06-06 13:05:30.907 158 11814.98 194.69 52570.40 88888.00 2016-06-06 13:05:31.407 158 11814.89 194.72 52570.43 88888.00 2016-06-06 13:05:31.907 158 11814.81 194.75 52570.43 88888.00 2016-06-06 13:05:32.407 158 11814.73 194.75 52570.41 88888.00 2016-06-06 13:05:32.907 158 11814.68 194.77 52570.45 88888.00 2016-06-06 13:05:33.407 158 11814.65 194.78 52570.49 88888.00 2016-06-06 13:05:33.907 158 11814.58 194.83 52570.46 88888.00 2016-06-06 13:05:34.407 158 11814.54 194.89 52570.47 88888.00 2016-06-06 13:05:34.907 158 11814.47 194.92 52570.51 88888.00 2016-06-06 13:05:35.407 158 11814.44 194.97 52570.54 88888.00 2016-06-06 13:05:35.907 158 11814.41 195.03 52570.51 88888.00 2016-06-06 13:05:36.407 158 11814.41 195.07 52570.48 88888.00 2016-06-06 13:05:36.907 158 11814.38 195.11 52570.42 88888.00 2016-06-06 13:05:37.407 158 11814.35 195.14 52570.40 88888.00 2016-06-06 13:05:37.907 158 11814.33 195.20 52570.40 88888.00 2016-06-06 13:05:38.407 158 11814.31 195.27 52570.38 88888.00 2016-06-06 13:05:38.907 158 11814.30 195.32 52570.36 88888.00 2016-06-06 13:05:39.407 158 11814.31 195.37 52570.34 88888.00 2016-06-06 13:05:39.907 158 11814.30 195.41 52570.31 88888.00 2016-06-06 13:05:40.407 158 11814.31 195.46 52570.28 88888.00 2016-06-06 13:05:40.907 158 11814.30 195.47 52570.25 88888.00 2016-06-06 13:05:41.407 158 11814.30 195.48 52570.30 88888.00 2016-06-06 13:05:41.907 158 11814.28 195.50 52570.32 88888.00 2016-06-06 13:05:42.407 158 11814.26 195.59 52570.33 88888.00 2016-06-06 13:05:42.907 158 11814.30 195.61 52570.30 88888.00 2016-06-06 13:05:43.407 158 11814.32 195.66 52570.28 88888.00 2016-06-06 13:05:43.907 158 11814.32 195.74 52570.27 88888.00 2016-06-06 13:05:44.407 158 11814.35 195.78 52570.22 88888.00 2016-06-06 13:05:44.907 158 11814.35 195.80 52570.22 88888.00 2016-06-06 13:05:45.407 158 11814.35 195.87 52570.23 88888.00 2016-06-06 13:05:45.907 158 11814.33 195.91 52570.25 88888.00 2016-06-06 13:05:46.407 158 11814.35 195.98 52570.25 88888.00 2016-06-06 13:05:46.907 158 11814.36 196.05 52570.23 88888.00 2016-06-06 13:05:47.407 158 11814.35 196.07 52570.19 88888.00 2016-06-06 13:05:47.907 158 11814.33 196.15 52570.23 88888.00 2016-06-06 13:05:48.407 158 11814.32 196.18 52570.24 88888.00 2016-06-06 13:05:48.907 158 11814.35 196.22 52570.23 88888.00 2016-06-06 13:05:49.407 158 11814.35 196.29 52570.24 88888.00 2016-06-06 13:05:49.907 158 11814.36 196.36 52570.25 88888.00 2016-06-06 13:05:50.407 158 11814.32 196.45 52570.28 88888.00 2016-06-06 13:05:50.907 158 11814.32 196.48 52570.29 88888.00 2016-06-06 13:05:51.407 158 11814.29 196.54 52570.33 88888.00 2016-06-06 13:05:51.907 158 11814.27 196.63 52570.34 88888.00 2016-06-06 13:05:52.407 158 11814.26 196.74 52570.33 88888.00 2016-06-06 13:05:52.907 158 11814.21 196.78 52570.34 88888.00 2016-06-06 13:05:53.407 158 11814.18 196.84 52570.33 88888.00 2016-06-06 13:05:53.907 158 11814.12 196.86 52570.37 88888.00 2016-06-06 13:05:54.407 158 11814.13 196.86 52570.40 88888.00 2016-06-06 13:05:54.907 158 11814.12 196.97 52570.40 88888.00 2016-06-06 13:05:55.407 158 11814.09 197.07 52570.40 88888.00 2016-06-06 13:05:55.907 158 11814.05 197.08 52570.45 88888.00 2016-06-06 13:05:56.407 158 11814.02 197.15 52570.47 88888.00 2016-06-06 13:05:56.907 158 11813.97 197.24 52570.46 88888.00 2016-06-06 13:05:57.407 158 11813.96 197.26 52570.47 88888.00 2016-06-06 13:05:57.907 158 11813.92 197.29 52570.50 88888.00 2016-06-06 13:05:58.407 158 11813.87 197.34 52570.54 88888.00 2016-06-06 13:05:58.907 158 11813.80 197.43 52570.57 88888.00 2016-06-06 13:05:59.407 158 11813.74 197.48 52570.59 88888.00 2016-06-06 13:05:59.907 158 11813.69 197.52 52570.62 88888.00 2016-06-06 13:06:00.407 158 11813.68 197.58 52570.65 88888.00 2016-06-06 13:06:00.907 158 11813.63 197.65 52570.65 88888.00 2016-06-06 13:06:01.407 158 11813.60 197.71 52570.64 88888.00 2016-06-06 13:06:01.907 158 11813.56 197.77 52570.65 88888.00 2016-06-06 13:06:02.407 158 11813.53 197.87 52570.62 88888.00 2016-06-06 13:06:02.907 158 11813.48 197.91 52570.64 88888.00 2016-06-06 13:06:03.407 158 11813.48 197.95 52570.65 88888.00 2016-06-06 13:06:03.907 158 11813.44 198.01 52570.65 88888.00 2016-06-06 13:06:04.407 158 11813.37 198.09 52570.67 88888.00 2016-06-06 13:06:04.907 158 11813.32 198.12 52570.66 88888.00 2016-06-06 13:06:05.408 158 11813.34 198.20 52570.65 88888.00 2016-06-06 13:06:05.908 158 11813.36 198.27 52570.65 88888.00 2016-06-06 13:06:06.408 158 11813.35 198.32 52570.67 88888.00 2016-06-06 13:06:06.908 158 11813.33 198.45 52570.67 88888.00 2016-06-06 13:06:07.408 158 11813.33 198.50 52570.66 88888.00 2016-06-06 13:06:07.908 158 11813.31 198.50 52570.65 88888.00 2016-06-06 13:06:08.408 158 11813.33 198.56 52570.62 88888.00 2016-06-06 13:06:08.908 158 11813.37 198.56 52570.58 88888.00 2016-06-06 13:06:09.408 158 11813.43 198.61 52570.58 88888.00 2016-06-06 13:06:09.908 158 11813.50 198.67 52570.58 88888.00 2016-06-06 13:06:10.408 158 11813.56 198.61 52570.54 88888.00 2016-06-06 13:06:10.908 158 11813.61 198.62 52570.50 88888.00 2016-06-06 13:06:11.408 158 11813.67 198.68 52570.53 88888.00 2016-06-06 13:06:11.908 158 11813.74 198.72 52570.50 88888.00 2016-06-06 13:06:12.408 158 11813.81 198.76 52570.48 88888.00 2016-06-06 13:06:12.908 158 11813.92 198.78 52570.45 88888.00 2016-06-06 13:06:13.408 158 11814.00 198.74 52570.38 88888.00 2016-06-06 13:06:13.908 158 11814.09 198.71 52570.36 88888.00 2016-06-06 13:06:14.408 158 11814.20 198.70 52570.33 88888.00 2016-06-06 13:06:14.908 158 11814.30 198.71 52570.33 88888.00 2016-06-06 13:06:15.408 158 11814.40 198.69 52570.29 88888.00 2016-06-06 13:06:15.908 158 11814.50 198.66 52570.28 88888.00 2016-06-06 13:06:16.408 158 11814.65 198.59 52570.24 88888.00 2016-06-06 13:06:16.908 158 11814.77 198.58 52570.22 88888.00 2016-06-06 13:06:17.408 158 11814.90 198.55 52570.16 88888.00 2016-06-06 13:06:17.908 158 11815.00 198.53 52570.13 88888.00 2016-06-06 13:06:18.408 158 11815.12 198.48 52570.11 88888.00 2016-06-06 13:06:18.908 158 11815.20 198.47 52570.07 88888.00 2016-06-06 13:06:19.408 158 11815.32 198.42 52570.06 88888.00 2016-06-06 13:06:19.908 158 11815.40 198.43 52570.04 88888.00 2016-06-06 13:06:20.408 158 11815.51 198.41 52570.02 88888.00 2016-06-06 13:06:20.908 158 11815.60 198.38 52570.05 88888.00 2016-06-06 13:06:21.408 158 11815.64 198.34 52570.06 88888.00 2016-06-06 13:06:21.908 158 11815.73 198.33 52570.04 88888.00 2016-06-06 13:06:22.408 158 11815.88 198.31 52570.04 88888.00 2016-06-06 13:06:22.908 158 11815.99 198.29 52570.04 88888.00 2016-06-06 13:06:23.408 158 11816.07 198.30 52570.04 88888.00 2016-06-06 13:06:23.908 158 11816.14 198.30 52570.05 88888.00 2016-06-06 13:06:24.408 158 11816.23 198.29 52570.06 88888.00 2016-06-06 13:06:24.908 158 11816.31 198.24 52570.09 88888.00 2016-06-06 13:06:25.408 158 11816.37 198.26 52570.09 88888.00 2016-06-06 13:06:25.908 158 11816.42 198.29 52570.13 88888.00 2016-06-06 13:06:26.408 158 11816.44 198.32 52570.19 88888.00 2016-06-06 13:06:26.908 158 11816.44 198.37 52570.22 88888.00 2016-06-06 13:06:27.408 158 11816.48 198.34 52570.28 88888.00 2016-06-06 13:06:27.908 158 11816.49 198.36 52570.29 88888.00 2016-06-06 13:06:28.408 158 11816.47 198.37 52570.33 88888.00 2016-06-06 13:06:28.908 158 11816.48 198.41 52570.36 88888.00 2016-06-06 13:06:29.408 158 11816.44 198.45 52570.42 88888.00 2016-06-06 13:06:29.908 158 11816.42 198.50 52570.41 88888.00 2016-06-06 13:06:30.408 158 11816.39 198.52 52570.41 88888.00 2016-06-06 13:06:30.908 158 11816.35 198.53 52570.48 88888.00 2016-06-06 13:06:31.408 158 11816.26 198.56 52570.51 88888.00 2016-06-06 13:06:31.908 158 11816.16 198.59 52570.53 88888.00 2016-06-06 13:06:32.408 158 11816.06 198.63 52570.55 88888.00 2016-06-06 13:06:32.908 158 11815.99 198.68 52570.58 88888.00 2016-06-06 13:06:33.408 158 11815.89 198.72 52570.63 88888.00 2016-06-06 13:06:33.908 158 11815.79 198.76 52570.63 88888.00 2016-06-06 13:06:34.408 158 11815.68 198.80 52570.60 88888.00 2016-06-06 13:06:34.908 158 11815.63 198.84 52570.58 88888.00 2016-06-06 13:06:35.408 158 11815.56 198.84 52570.62 88888.00 2016-06-06 13:06:35.908 158 11815.50 198.85 52570.65 88888.00 2016-06-06 13:06:36.408 158 11815.40 198.86 52570.66 88888.00 2016-06-06 13:06:36.908 158 11815.32 198.85 52570.68 88888.00 2016-06-06 13:06:37.408 158 11815.26 198.92 52570.68 88888.00 2016-06-06 13:06:37.908 158 11815.26 198.95 52570.73 88888.00 2016-06-06 13:06:38.408 158 11815.20 198.99 52570.71 88888.00 2016-06-06 13:06:38.908 158 11815.12 199.01 52570.68 88888.00 2016-06-06 13:06:39.408 158 11815.08 199.04 52570.68 88888.00 2016-06-06 13:06:39.908 158 11815.07 199.04 52570.67 88888.00 2016-06-06 13:06:40.408 158 11815.07 199.04 52570.65 88888.00 2016-06-06 13:06:40.908 158 11815.05 199.07 52570.63 88888.00 2016-06-06 13:06:41.408 158 11815.03 199.07 52570.66 88888.00 2016-06-06 13:06:41.908 158 11815.02 199.10 52570.65 88888.00 2016-06-06 13:06:42.408 158 11815.00 199.09 52570.65 88888.00 2016-06-06 13:06:42.908 158 11814.95 199.09 52570.63 88888.00 2016-06-06 13:06:43.408 158 11814.92 199.11 52570.65 88888.00 2016-06-06 13:06:43.908 158 11814.86 199.13 52570.59 88888.00 2016-06-06 13:06:44.408 158 11814.88 199.15 52570.57 88888.00 2016-06-06 13:06:44.908 158 11814.83 199.18 52570.56 88888.00 2016-06-06 13:06:45.408 158 11814.82 199.20 52570.58 88888.00 2016-06-06 13:06:45.908 158 11814.84 199.23 52570.57 88888.00 2016-06-06 13:06:46.408 158 11814.80 199.26 52570.55 88888.00 2016-06-06 13:06:46.908 158 11814.80 199.25 52570.55 88888.00 2016-06-06 13:06:47.408 158 11814.82 199.31 52570.50 88888.00 2016-06-06 13:06:47.908 158 11814.86 199.38 52570.49 88888.00 2016-06-06 13:06:48.408 158 11814.86 199.37 52570.54 88888.00 2016-06-06 13:06:48.908 158 11814.88 199.36 52570.55 88888.00 2016-06-06 13:06:49.408 158 11814.88 199.38 52570.57 88888.00 2016-06-06 13:06:49.908 158 11814.86 199.44 52570.60 88888.00 2016-06-06 13:06:50.408 158 11814.90 199.47 52570.60 88888.00 2016-06-06 13:06:50.908 158 11814.90 199.52 52570.60 88888.00 2016-06-06 13:06:51.408 158 11814.90 199.55 52570.62 88888.00 2016-06-06 13:06:51.908 158 11814.95 199.57 52570.64 88888.00 2016-06-06 13:06:52.408 158 11814.99 199.64 52570.67 88888.00 2016-06-06 13:06:52.908 158 11814.99 199.69 52570.69 88888.00 2016-06-06 13:06:53.408 158 11814.99 199.72 52570.68 88888.00 2016-06-06 13:06:53.908 158 11815.05 199.71 52570.69 88888.00 2016-06-06 13:06:54.408 158 11815.10 199.69 52570.72 88888.00 2016-06-06 13:06:54.908 158 11815.10 199.76 52570.76 88888.00 2016-06-06 13:06:55.408 158 11815.12 199.75 52570.76 88888.00 2016-06-06 13:06:55.908 158 11815.14 199.76 52570.74 88888.00 2016-06-06 13:06:56.408 158 11815.14 199.73 52570.76 88888.00 2016-06-06 13:06:56.908 158 11815.16 199.75 52570.75 88888.00 2016-06-06 13:06:57.408 158 11815.16 199.79 52570.74 88888.00 2016-06-06 13:06:57.908 158 11815.18 199.77 52570.74 88888.00 2016-06-06 13:06:58.408 158 11815.19 199.73 52570.72 88888.00 2016-06-06 13:06:58.908 158 11815.17 199.73 52570.69 88888.00 2016-06-06 13:06:59.408 158 11815.15 199.71 52570.69 88888.00 2016-06-06 13:06:59.908 158 11815.16 199.71 52570.73 88888.00 2016-06-06 13:07:00.408 158 11815.16 199.66 52570.78 88888.00 2016-06-06 13:07:00.908 158 11815.14 199.62 52570.80 88888.00 2016-06-06 13:07:01.408 158 11815.15 199.58 52570.80 88888.00 2016-06-06 13:07:01.908 158 11815.18 199.60 52570.77 88888.00 2016-06-06 13:07:02.408 158 11815.20 199.63 52570.77 88888.00 2016-06-06 13:07:02.908 158 11815.18 199.57 52570.81 88888.00 2016-06-06 13:07:03.408 158 11815.20 199.53 52570.77 88888.00 2016-06-06 13:07:03.908 158 11815.18 199.49 52570.74 88888.00 2016-06-06 13:07:04.408 158 11815.14 199.50 52570.73 88888.00 2016-06-06 13:07:04.908 158 11815.15 199.47 52570.73 88888.00 2016-06-06 13:07:05.408 158 11815.15 199.43 52570.71 88888.00 2016-06-06 13:07:05.908 158 11815.12 199.38 52570.69 88888.00 2016-06-06 13:07:06.408 158 11815.16 199.28 52570.68 88888.00 2016-06-06 13:07:06.908 158 11815.09 199.21 52570.67 88888.00 2016-06-06 13:07:07.408 158 11815.06 199.18 52570.67 88888.00 2016-06-06 13:07:07.908 158 11815.07 199.13 52570.67 88888.00 2016-06-06 13:07:08.408 158 11815.10 199.13 52570.65 88888.00 2016-06-06 13:07:08.908 158 11815.09 199.13 52570.66 88888.00 2016-06-06 13:07:09.408 158 11815.15 199.14 52570.66 88888.00 2016-06-06 13:07:09.908 158 11815.17 199.10 52570.62 88888.00 2016-06-06 13:07:10.408 158 11815.19 199.10 52570.58 88888.00 2016-06-06 13:07:10.908 158 11815.18 199.10 52570.58 88888.00 2016-06-06 13:07:11.408 158 11815.16 199.10 52570.60 88888.00 2016-06-06 13:07:11.908 158 11815.16 199.09 52570.60 88888.00 2016-06-06 13:07:12.408 158 11815.16 199.06 52570.62 88888.00 2016-06-06 13:07:12.908 158 11815.16 199.08 52570.63 88888.00 2016-06-06 13:07:13.408 158 11815.19 199.08 52570.62 88888.00 2016-06-06 13:07:13.908 158 11815.23 199.09 52570.60 88888.00 2016-06-06 13:07:14.408 158 11815.23 199.09 52570.60 88888.00 2016-06-06 13:07:14.908 158 11815.21 199.10 52570.60 88888.00 2016-06-06 13:07:15.408 158 11815.26 199.11 52570.55 88888.00 2016-06-06 13:07:15.908 158 11815.26 199.15 52570.58 88888.00 2016-06-06 13:07:16.408 158 11815.26 199.13 52570.58 88888.00 2016-06-06 13:07:16.908 158 11815.23 199.13 52570.56 88888.00 2016-06-06 13:07:17.408 158 11815.18 199.17 52570.56 88888.00 2016-06-06 13:07:17.908 158 11815.19 199.19 52570.54 88888.00 2016-06-06 13:07:18.408 158 11815.24 199.21 52570.55 88888.00 2016-06-06 13:07:18.908 158 11815.29 199.25 52570.55 88888.00 2016-06-06 13:07:19.408 158 11815.26 199.26 52570.54 88888.00 2016-06-06 13:07:19.908 158 11815.26 199.24 52570.55 88888.00 2016-06-06 13:07:20.408 158 11815.30 199.28 52570.57 88888.00 2016-06-06 13:07:20.908 158 11815.34 199.30 52570.57 88888.00 2016-06-06 13:07:21.408 158 11815.40 199.31 52570.56 88888.00 2016-06-06 13:07:21.908 158 11815.43 199.33 52570.53 88888.00 2016-06-06 13:07:22.408 158 11815.45 199.35 52570.54 88888.00 2016-06-06 13:07:22.908 158 11815.45 199.36 52570.54 88888.00 2016-06-06 13:07:23.408 158 11815.46 199.36 52570.56 88888.00 2016-06-06 13:07:23.908 158 11815.52 199.35 52570.54 88888.00 2016-06-06 13:07:24.408 158 11815.56 199.35 52570.56 88888.00 2016-06-06 13:07:24.908 158 11815.60 199.34 52570.57 88888.00 2016-06-06 13:07:25.408 158 11815.63 199.26 52570.58 88888.00 2016-06-06 13:07:25.908 158 11815.63 199.25 52570.58 88888.00 2016-06-06 13:07:26.408 158 11815.65 199.29 52570.57 88888.00 2016-06-06 13:07:26.908 158 11815.69 199.27 52570.58 88888.00 2016-06-06 13:07:27.408 158 11815.74 199.18 52570.56 88888.00 2016-06-06 13:07:27.908 158 11815.79 199.20 52570.57 88888.00 2016-06-06 13:07:28.408 158 11815.81 199.20 52570.60 88888.00 2016-06-06 13:07:28.908 158 11815.82 199.17 52570.58 88888.00 2016-06-06 13:07:29.408 158 11815.85 199.11 52570.59 88888.00 2016-06-06 13:07:29.908 158 11815.93 199.13 52570.59 88888.00 2016-06-06 13:07:30.408 158 11815.99 199.14 52570.55 88888.00 2016-06-06 13:07:30.908 158 11816.06 199.09 52570.55 88888.00 2016-06-06 13:07:31.408 158 11816.11 199.11 52570.57 88888.00 2016-06-06 13:07:31.908 158 11816.13 199.09 52570.57 88888.00 2016-06-06 13:07:32.408 158 11816.16 199.03 52570.56 88888.00 2016-06-06 13:07:32.908 158 11816.23 199.00 52570.50 88888.00 2016-06-06 13:07:33.408 158 11816.26 199.04 52570.49 88888.00 2016-06-06 13:07:33.908 158 11816.34 198.98 52570.49 88888.00 2016-06-06 13:07:34.408 158 11816.46 198.92 52570.51 88888.00 2016-06-06 13:07:34.908 158 11816.49 198.87 52570.50 88888.00 2016-06-06 13:07:35.408 158 11816.51 198.81 52570.51 88888.00 2016-06-06 13:07:35.908 158 11816.55 198.81 52570.55 88888.00 2016-06-06 13:07:36.408 158 11816.61 198.84 52570.51 88888.00 2016-06-06 13:07:36.908 158 11816.65 198.84 52570.53 88888.00 2016-06-06 13:07:37.408 158 11816.70 198.84 52570.53 88888.00 2016-06-06 13:07:37.908 158 11816.74 198.81 52570.51 88888.00 2016-06-06 13:07:38.408 158 11816.76 198.87 52570.53 88888.00 2016-06-06 13:07:38.908 158 11816.79 198.88 52570.53 88888.00 2016-06-06 13:07:39.408 158 11816.81 198.88 52570.57 88888.00 2016-06-06 13:07:39.908 158 11816.79 198.89 52570.60 88888.00 2016-06-06 13:07:40.408 158 11816.84 198.95 52570.58 88888.00 2016-06-06 13:07:40.908 158 11816.86 199.00 52570.56 88888.00 2016-06-06 13:07:41.408 158 11816.86 199.01 52570.54 88888.00 2016-06-06 13:07:41.908 158 11816.84 199.01 52570.55 88888.00 2016-06-06 13:07:42.408 158 11816.90 199.06 52570.58 88888.00 2016-06-06 13:07:42.908 158 11816.91 199.09 52570.59 88888.00 2016-06-06 13:07:43.408 158 11816.88 199.14 52570.59 88888.00 2016-06-06 13:07:43.908 158 11816.95 199.20 52570.59 88888.00 2016-06-06 13:07:44.408 158 11816.99 199.25 52570.58 88888.00 2016-06-06 13:07:44.908 158 11817.03 199.26 52570.60 88888.00 2016-06-06 13:07:45.408 158 11816.99 199.27 52570.59 88888.00 2016-06-06 13:07:45.908 158 11817.00 199.29 52570.58 88888.00 2016-06-06 13:07:46.408 158 11817.01 199.33 52570.59 88888.00 2016-06-06 13:07:46.908 158 11817.01 199.36 52570.54 88888.00 2016-06-06 13:07:47.408 158 11817.07 199.42 52570.54 88888.00 2016-06-06 13:07:47.908 158 11817.09 199.42 52570.56 88888.00 2016-06-06 13:07:48.408 158 11817.07 199.42 52570.55 88888.00 2016-06-06 13:07:48.908 158 11817.09 199.40 52570.59 88888.00 2016-06-06 13:07:49.408 158 11817.07 199.43 52570.65 88888.00 2016-06-06 13:07:49.908 158 11817.05 199.43 52570.63 88888.00 2016-06-06 13:07:50.408 158 11817.08 199.43 52570.64 88888.00 2016-06-06 13:07:50.908 158 11817.11 199.44 52570.65 88888.00 2016-06-06 13:07:51.408 158 11817.13 199.43 52570.64 88888.00 2016-06-06 13:07:51.908 158 11817.11 199.43 52570.67 88888.00 2016-06-06 13:07:52.408 158 11817.05 199.42 52570.69 88888.00 2016-06-06 13:07:52.908 158 11817.07 199.43 52570.69 88888.00 2016-06-06 13:07:53.408 158 11817.07 199.43 52570.67 88888.00 2016-06-06 13:07:53.908 158 11817.08 199.39 52570.71 88888.00 2016-06-06 13:07:54.408 158 11817.03 199.31 52570.71 88888.00 2016-06-06 13:07:54.908 158 11817.01 199.31 52570.72 88888.00 2016-06-06 13:07:55.408 158 11817.03 199.29 52570.71 88888.00 2016-06-06 13:07:55.908 158 11817.03 199.15 52570.72 88888.00 2016-06-06 13:07:56.408 158 11817.02 199.11 52570.75 88888.00 2016-06-06 13:07:56.908 158 11817.02 199.16 52570.73 88888.00 2016-06-06 13:07:57.408 158 11817.04 199.16 52570.74 88888.00 2016-06-06 13:07:57.908 158 11817.02 199.17 52570.71 88888.00 2016-06-06 13:07:58.408 158 11817.02 199.16 52570.73 88888.00 2016-06-06 13:07:58.908 158 11817.04 199.10 52570.76 88888.00 2016-06-06 13:07:59.408 158 11817.02 199.07 52570.75 88888.00 2016-06-06 13:07:59.908 158 11816.99 199.08 52570.77 88888.00 2016-06-06 13:08:00.408 158 11816.96 199.13 52570.78 88888.00 2016-06-06 13:08:00.908 158 11816.94 199.13 52570.80 88888.00 2016-06-06 13:08:01.408 158 11816.92 199.13 52570.81 88888.00 2016-06-06 13:08:01.908 158 11816.94 199.13 52570.89 88888.00 2016-06-06 13:08:02.408 158 11816.92 199.11 52570.90 88888.00 2016-06-06 13:08:02.908 158 11816.91 199.10 52570.91 88888.00 2016-06-06 13:08:03.408 158 11816.92 199.11 52570.93 88888.00 2016-06-06 13:08:03.908 158 11816.91 199.13 52570.90 88888.00 2016-06-06 13:08:04.408 158 11816.87 199.17 52570.93 88888.00 2016-06-06 13:08:04.908 158 11816.87 199.15 52570.93 88888.00 2016-06-06 13:08:05.408 158 11816.86 199.17 52570.94 88888.00 2016-06-06 13:08:05.908 158 11816.83 199.18 52571.00 88888.00 2016-06-06 13:08:06.408 158 11816.79 199.18 52571.06 88888.00 2016-06-06 13:08:06.908 158 11816.78 199.19 52571.06 88888.00 2016-06-06 13:08:07.408 158 11816.73 199.18 52571.07 88888.00 2016-06-06 13:08:07.908 158 11816.74 199.17 52571.09 88888.00 2016-06-06 13:08:08.408 158 11816.70 199.19 52571.08 88888.00 2016-06-06 13:08:08.908 158 11816.69 199.24 52571.13 88888.00 2016-06-06 13:08:09.408 158 11816.66 199.24 52571.15 88888.00 2016-06-06 13:08:09.908 158 11816.64 199.25 52571.18 88888.00 2016-06-06 13:08:10.408 158 11816.61 199.29 52571.18 88888.00 2016-06-06 13:08:10.908 158 11816.58 199.31 52571.20 88888.00 2016-06-06 13:08:11.408 158 11816.58 199.33 52571.19 88888.00 2016-06-06 13:08:11.908 158 11816.61 199.34 52571.21 88888.00 2016-06-06 13:08:12.408 158 11816.58 199.35 52571.22 88888.00 2016-06-06 13:08:12.908 158 11816.56 199.35 52571.16 88888.00 2016-06-06 13:08:13.408 158 11816.56 199.39 52571.20 88888.00 2016-06-06 13:08:13.908 158 11816.55 199.38 52571.17 88888.00 2016-06-06 13:08:14.408 158 11816.56 199.37 52571.18 88888.00 2016-06-06 13:08:14.908 158 11816.60 199.38 52571.19 88888.00 2016-06-06 13:08:15.408 158 11816.60 199.40 52571.20 88888.00 2016-06-06 13:08:15.908 158 11816.59 199.42 52571.19 88888.00 2016-06-06 13:08:16.408 158 11816.59 199.35 52571.19 88888.00 2016-06-06 13:08:16.908 158 11816.55 199.38 52571.17 88888.00 2016-06-06 13:08:17.408 158 11816.58 199.37 52571.13 88888.00 2016-06-06 13:08:17.908 158 11816.59 199.35 52571.13 88888.00 2016-06-06 13:08:18.408 158 11816.56 199.35 52571.12 88888.00 2016-06-06 13:08:18.908 158 11816.57 199.36 52571.15 88888.00 2016-06-06 13:08:19.408 158 11816.61 199.37 52571.10 88888.00 2016-06-06 13:08:19.908 158 11816.61 199.36 52571.10 88888.00 2016-06-06 13:08:20.408 158 11816.64 199.34 52571.12 88888.00 2016-06-06 13:08:20.908 158 11816.65 199.39 52571.11 88888.00 2016-06-06 13:08:21.408 158 11816.67 199.39 52571.11 88888.00 2016-06-06 13:08:21.908 158 11816.69 199.35 52571.12 88888.00 2016-06-06 13:08:22.408 158 11816.72 199.31 52571.12 88888.00 2016-06-06 13:08:22.908 158 11816.72 199.33 52571.10 88888.00 2016-06-06 13:08:23.408 158 11816.70 199.36 52571.09 88888.00 2016-06-06 13:08:23.908 158 11816.70 199.38 52571.11 88888.00 2016-06-06 13:08:24.408 158 11816.75 199.39 52571.13 88888.00 2016-06-06 13:08:24.908 158 11816.70 199.45 52571.09 88888.00 2016-06-06 13:08:25.408 158 11816.70 199.43 52571.08 88888.00 2016-06-06 13:08:25.908 158 11816.73 199.44 52571.11 88888.00 2016-06-06 13:08:26.408 158 11816.74 199.44 52571.09 88888.00 2016-06-06 13:08:26.908 158 11816.72 199.45 52571.12 88888.00 2016-06-06 13:08:27.408 158 11816.70 199.47 52571.15 88888.00 2016-06-06 13:08:27.908 158 11816.72 199.48 52571.16 88888.00 2016-06-06 13:08:28.408 158 11816.73 199.47 52571.19 88888.00 2016-06-06 13:08:28.908 158 11816.76 199.47 52571.20 88888.00 2016-06-06 13:08:29.408 158 11816.79 199.49 52571.20 88888.00 2016-06-06 13:08:29.908 158 11816.83 199.49 52571.19 88888.00 2016-06-06 13:08:30.408 158 11816.75 199.47 52571.21 88888.00 2016-06-06 13:08:30.908 158 11816.72 199.46 52571.22 88888.00 2016-06-06 13:08:31.408 158 11816.67 199.48 52571.26 88888.00 2016-06-06 13:08:31.908 158 11816.67 199.43 52571.25 88888.00 2016-06-06 13:08:32.408 158 11816.66 199.36 52571.26 88888.00 2016-06-06 13:08:32.908 158 11816.66 199.33 52571.27 88888.00 2016-06-06 13:08:33.408 158 11816.67 199.31 52571.28 88888.00 2016-06-06 13:08:33.908 158 11816.66 199.30 52571.28 88888.00 2016-06-06 13:08:34.408 158 11816.65 199.31 52571.27 88888.00 2016-06-06 13:08:34.908 158 11816.63 199.33 52571.29 88888.00 2016-06-06 13:08:35.408 158 11816.60 199.30 52571.30 88888.00 2016-06-06 13:08:35.908 158 11816.61 199.28 52571.31 88888.00 2016-06-06 13:08:36.408 158 11816.59 199.19 52571.33 88888.00 2016-06-06 13:08:36.908 158 11816.56 199.15 52571.34 88888.00 2016-06-06 13:08:37.408 158 11816.58 199.15 52571.33 88888.00 2016-06-06 13:08:37.908 158 11816.58 199.14 52571.31 88888.00 2016-06-06 13:08:38.408 158 11816.50 199.04 52571.30 88888.00 2016-06-06 13:08:38.908 158 11816.49 198.96 52571.30 88888.00 2016-06-06 13:08:39.408 158 11816.47 198.95 52571.30 88888.00 2016-06-06 13:08:39.908 158 11816.41 198.92 52571.29 88888.00 2016-06-06 13:08:40.408 158 11816.37 198.91 52571.28 88888.00 2016-06-06 13:08:40.908 158 11816.38 198.84 52571.24 88888.00 2016-06-06 13:08:41.408 158 11816.38 198.74 52571.21 88888.00 2016-06-06 13:08:41.908 158 11816.34 198.67 52571.24 88888.00 2016-06-06 13:08:42.408 158 11816.33 198.60 52571.24 88888.00 2016-06-06 13:08:42.908 158 11816.30 198.57 52571.25 88888.00 2016-06-06 13:08:43.408 158 11816.26 198.53 52571.21 88888.00 2016-06-06 13:08:43.908 158 11816.29 198.47 52571.20 88888.00 2016-06-06 13:08:44.408 158 11816.33 198.45 52571.19 88888.00 2016-06-06 13:08:44.908 158 11816.33 198.39 52571.16 88888.00 2016-06-06 13:08:45.408 158 11816.33 198.30 52571.12 88888.00 2016-06-06 13:08:45.908 158 11816.35 198.23 52571.13 88888.00 2016-06-06 13:08:46.408 158 11816.40 198.18 52571.13 88888.00 2016-06-06 13:08:46.908 158 11816.39 198.12 52571.11 88888.00 2016-06-06 13:08:47.408 158 11816.39 198.04 52571.04 88888.00 2016-06-06 13:08:47.908 158 11816.41 198.00 52571.02 88888.00 2016-06-06 13:08:48.408 158 11816.42 197.97 52571.02 88888.00 2016-06-06 13:08:48.908 158 11816.46 197.91 52571.00 88888.00 2016-06-06 13:08:49.408 158 11816.50 197.89 52570.99 88888.00 2016-06-06 13:08:49.908 158 11816.51 197.87 52570.97 88888.00 2016-06-06 13:08:50.409 158 11816.50 197.81 52570.98 88888.00 2016-06-06 13:08:50.909 158 11816.49 197.77 52570.97 88888.00 2016-06-06 13:08:51.409 158 11816.50 197.70 52570.94 88888.00 2016-06-06 13:08:51.909 158 11816.53 197.60 52570.92 88888.00 2016-06-06 13:08:52.409 158 11816.58 197.53 52570.93 88888.00 2016-06-06 13:08:52.909 158 11816.60 197.48 52570.93 88888.00 2016-06-06 13:08:53.409 158 11816.63 197.43 52570.89 88888.00 2016-06-06 13:08:53.909 158 11816.63 197.36 52570.86 88888.00 2016-06-06 13:08:54.409 158 11816.65 197.34 52570.85 88888.00 2016-06-06 13:08:54.909 158 11816.72 197.26 52570.82 88888.00 2016-06-06 13:08:55.409 158 11816.78 197.23 52570.81 88888.00 2016-06-06 13:08:55.909 158 11816.78 197.21 52570.83 88888.00 2016-06-06 13:08:56.409 158 11816.79 197.13 52570.81 88888.00 2016-06-06 13:08:56.909 158 11816.79 197.07 52570.83 88888.00 2016-06-06 13:08:57.409 158 11816.85 197.01 52570.85 88888.00 2016-06-06 13:08:57.909 158 11816.92 196.92 52570.85 88888.00 2016-06-06 13:08:58.409 158 11816.98 196.92 52570.84 88888.00 2016-06-06 13:08:58.909 158 11816.99 196.90 52570.83 88888.00 2016-06-06 13:08:59.409 158 11817.05 196.83 52570.84 88888.00 2016-06-06 13:08:59.909 158 11817.10 196.76 52570.84 88888.00 2016-06-06 13:09:00.409 158 11817.12 196.68 52570.84 88888.00 2016-06-06 13:09:00.909 158 11817.13 196.64 52570.83 88888.00 2016-06-06 13:09:01.409 158 11817.22 196.58 52570.85 88888.00 2016-06-06 13:09:01.909 158 11817.30 196.56 52570.84 88888.00 2016-06-06 13:09:02.409 158 11817.31 196.53 52570.83 88888.00 2016-06-06 13:09:02.909 158 11817.35 196.49 52570.83 88888.00 2016-06-06 13:09:03.409 158 11817.40 196.44 52570.84 88888.00 2016-06-06 13:09:03.909 158 11817.43 196.36 52570.85 88888.00 2016-06-06 13:09:04.409 158 11817.44 196.33 52570.86 88888.00 2016-06-06 13:09:04.909 158 11817.45 196.27 52570.86 88888.00 2016-06-06 13:09:05.409 158 11817.47 196.24 52570.87 88888.00 2016-06-06 13:09:05.909 158 11817.55 196.19 52570.84 88888.00 2016-06-06 13:09:06.409 158 11817.61 196.13 52570.82 88888.00 2016-06-06 13:09:06.909 158 11817.66 196.06 52570.83 88888.00 2016-06-06 13:09:07.409 158 11817.70 196.06 52570.85 88888.00 2016-06-06 13:09:07.909 158 11817.71 196.07 52570.90 88888.00 2016-06-06 13:09:08.409 158 11817.72 196.08 52570.94 88888.00 2016-06-06 13:09:08.909 158 11817.77 196.07 52570.95 88888.00 2016-06-06 13:09:09.409 158 11817.80 196.03 52570.95 88888.00 2016-06-06 13:09:09.909 158 11817.84 195.95 52570.94 88888.00 2016-06-06 13:09:10.409 158 11817.90 195.96 52570.94 88888.00 2016-06-06 13:09:10.909 158 11817.95 195.93 52570.93 88888.00 2016-06-06 13:09:11.409 158 11817.97 195.88 52570.93 88888.00 2016-06-06 13:09:11.909 158 11818.00 195.88 52570.94 88888.00 2016-06-06 13:09:12.409 158 11817.99 195.91 52570.97 88888.00 2016-06-06 13:09:12.909 158 11818.04 195.91 52571.01 88888.00 2016-06-06 13:09:13.409 158 11818.05 195.90 52571.01 88888.00 2016-06-06 13:09:13.909 158 11818.06 195.79 52571.02 88888.00 2016-06-06 13:09:14.409 158 11818.05 195.77 52571.07 88888.00 2016-06-06 13:09:14.909 158 11818.06 195.79 52571.06 88888.00 2016-06-06 13:09:15.409 158 11818.05 195.78 52571.06 88888.00 2016-06-06 13:09:15.909 158 11818.06 195.80 52571.06 88888.00 2016-06-06 13:09:16.409 158 11818.05 195.80 52571.07 88888.00 2016-06-06 13:09:16.909 158 11818.06 195.77 52571.09 88888.00 2016-06-06 13:09:17.409 158 11818.06 195.80 52571.10 88888.00 2016-06-06 13:09:17.909 158 11818.01 195.81 52571.10 88888.00 2016-06-06 13:09:18.409 158 11818.05 195.82 52571.13 88888.00 2016-06-06 13:09:18.909 158 11818.06 195.85 52571.17 88888.00 2016-06-06 13:09:19.409 158 11818.06 195.86 52571.15 88888.00 2016-06-06 13:09:19.909 158 11818.06 195.80 52571.13 88888.00 2016-06-06 13:09:20.409 158 11818.00 195.79 52571.13 88888.00 2016-06-06 13:09:20.909 158 11818.02 195.78 52571.15 88888.00 2016-06-06 13:09:21.409 158 11817.97 195.75 52571.12 88888.00 2016-06-06 13:09:21.909 158 11817.96 195.71 52571.11 88888.00 2016-06-06 13:09:22.409 158 11817.93 195.72 52571.13 88888.00 2016-06-06 13:09:22.909 158 11817.95 195.75 52571.18 88888.00 2016-06-06 13:09:23.409 158 11817.95 195.69 52571.25 88888.00 2016-06-06 13:09:23.909 158 11817.91 195.71 52571.22 88888.00 2016-06-06 13:09:24.409 158 11817.87 195.72 52571.21 88888.00 2016-06-06 13:09:24.909 158 11817.84 195.76 52571.24 88888.00 2016-06-06 13:09:25.409 158 11817.81 195.75 52571.25 88888.00 2016-06-06 13:09:25.909 158 11817.79 195.74 52571.25 88888.00 2016-06-06 13:09:26.409 158 11817.78 195.69 52571.30 88888.00 2016-06-06 13:09:26.909 158 11817.75 195.69 52571.29 88888.00 2016-06-06 13:09:27.409 158 11817.73 195.71 52571.27 88888.00 2016-06-06 13:09:27.909 158 11817.70 195.70 52571.29 88888.00 2016-06-06 13:09:28.409 158 11817.69 195.65 52571.28 88888.00 2016-06-06 13:09:28.909 158 11817.71 195.61 52571.27 88888.00 2016-06-06 13:09:29.409 158 11817.71 195.58 52571.29 88888.00 2016-06-06 13:09:29.909 158 11817.69 195.56 52571.31 88888.00 2016-06-06 13:09:30.409 158 11817.71 195.58 52571.30 88888.00 2016-06-06 13:09:30.909 158 11817.70 195.59 52571.30 88888.00 2016-06-06 13:09:31.409 158 11817.70 195.58 52571.29 88888.00 2016-06-06 13:09:31.909 158 11817.71 195.53 52571.27 88888.00 2016-06-06 13:09:32.409 158 11817.71 195.55 52571.31 88888.00 2016-06-06 13:09:32.909 158 11817.71 195.52 52571.34 88888.00 2016-06-06 13:09:33.409 158 11817.70 195.47 52571.31 88888.00 2016-06-06 13:09:33.909 158 11817.72 195.48 52571.30 88888.00 2016-06-06 13:09:34.409 158 11817.72 195.48 52571.33 88888.00 2016-06-06 13:09:34.909 158 11817.71 195.48 52571.30 88888.00 2016-06-06 13:09:35.409 158 11817.74 195.47 52571.30 88888.00 2016-06-06 13:09:35.909 158 11817.79 195.49 52571.35 88888.00 2016-06-06 13:09:36.409 158 11817.82 195.45 52571.35 88888.00 2016-06-06 13:09:36.909 158 11817.87 195.47 52571.35 88888.00 2016-06-06 13:09:37.409 158 11817.90 195.48 52571.34 88888.00 2016-06-06 13:09:37.909 158 11817.92 195.46 52571.31 88888.00 2016-06-06 13:09:38.409 158 11817.90 195.45 52571.31 88888.00 2016-06-06 13:09:38.909 158 11817.90 195.45 52571.35 88888.00 2016-06-06 13:09:39.409 158 11817.96 195.42 52571.34 88888.00 2016-06-06 13:09:39.909 158 11818.05 195.45 52571.33 88888.00 2016-06-06 13:09:40.409 158 11818.10 195.48 52571.30 88888.00 2016-06-06 13:09:40.909 158 11818.13 195.46 52571.33 88888.00 2016-06-06 13:09:41.409 158 11818.14 195.45 52571.30 88888.00 2016-06-06 13:09:41.909 158 11818.15 195.42 52571.29 88888.00 2016-06-06 13:09:42.409 158 11818.18 195.40 52571.28 88888.00 2016-06-06 13:09:42.909 158 11818.23 195.39 52571.27 88888.00 2016-06-06 13:09:43.409 158 11818.27 195.33 52571.29 88888.00 2016-06-06 13:09:43.909 158 11818.30 195.31 52571.31 88888.00 2016-06-06 13:09:44.409 158 11818.33 195.32 52571.33 88888.00 2016-06-06 13:09:44.909 158 11818.36 195.33 52571.35 88888.00 2016-06-06 13:09:45.409 158 11818.34 195.28 52571.37 88888.00 2016-06-06 13:09:45.909 158 11818.33 195.22 52571.35 88888.00 2016-06-06 13:09:46.409 158 11818.33 195.23 52571.31 88888.00 2016-06-06 13:09:46.909 158 11818.34 195.21 52571.35 88888.00 2016-06-06 13:09:47.409 158 11818.35 195.18 52571.37 88888.00 2016-06-06 13:09:47.909 158 11818.31 195.17 52571.36 88888.00 2016-06-06 13:09:48.409 158 11818.27 195.17 52571.37 88888.00 2016-06-06 13:09:48.909 158 11818.26 195.19 52571.39 88888.00 2016-06-06 13:09:49.409 158 11818.24 195.14 52571.38 88888.00 2016-06-06 13:09:49.909 158 11818.18 195.13 52571.39 88888.00 2016-06-06 13:09:50.409 158 11818.14 195.17 52571.42 88888.00 2016-06-06 13:09:50.909 158 11818.07 195.22 52571.44 88888.00 2016-06-06 13:09:51.409 158 11818.01 195.20 52571.45 88888.00 2016-06-06 13:09:51.909 158 11817.93 195.19 52571.42 88888.00 2016-06-06 13:09:52.409 158 11817.84 195.18 52571.45 88888.00 2016-06-06 13:09:52.909 158 11817.78 195.19 52571.50 88888.00 2016-06-06 13:09:53.409 158 11817.73 195.20 52571.52 88888.00 2016-06-06 13:09:53.909 158 11817.70 195.21 52571.53 88888.00 2016-06-06 13:09:54.409 158 11817.64 195.24 52571.54 88888.00 2016-06-06 13:09:54.909 158 11817.60 195.28 52571.54 88888.00 2016-06-06 13:09:55.409 158 11817.52 195.29 52571.56 88888.00 2016-06-06 13:09:55.909 158 11817.42 195.29 52571.55 88888.00 2016-06-06 13:09:56.409 158 11817.31 195.28 52571.57 88888.00 2016-06-06 13:09:56.909 158 11817.22 195.28 52571.62 88888.00 2016-06-06 13:09:57.409 158 11817.13 195.28 52571.66 88888.00 2016-06-06 13:09:57.909 158 11817.05 195.31 52571.69 88888.00 2016-06-06 13:09:58.409 158 11817.00 195.36 52571.66 88888.00 2016-06-06 13:09:58.909 158 11816.94 195.39 52571.66 88888.00 2016-06-06 13:09:59.409 158 11816.87 195.38 52571.69 88888.00 2016-06-06 13:09:59.909 158 11816.82 195.38 52571.66 88888.00 2016-06-06 13:10:00.409 158 11816.74 195.43 52571.65 88888.00 2016-06-06 13:10:00.909 158 11816.68 195.43 52571.69 88888.00 2016-06-06 13:10:01.409 158 11816.61 195.46 52571.70 88888.00 2016-06-06 13:10:01.909 158 11816.52 195.41 52571.73 88888.00 2016-06-06 13:10:02.409 158 11816.46 195.39 52571.74 88888.00 2016-06-06 13:10:02.909 158 11816.44 195.43 52571.74 88888.00 2016-06-06 13:10:03.409 158 11816.39 195.46 52571.74 88888.00 2016-06-06 13:10:03.909 158 11816.35 195.43 52571.75 88888.00 2016-06-06 13:10:04.409 158 11816.33 195.39 52571.75 88888.00 2016-06-06 13:10:04.909 158 11816.31 195.36 52571.71 88888.00 2016-06-06 13:10:05.409 158 11816.28 195.32 52571.72 88888.00 2016-06-06 13:10:05.909 158 11816.29 195.28 52571.75 88888.00 2016-06-06 13:10:06.409 158 11816.28 195.28 52571.73 88888.00 2016-06-06 13:10:06.909 158 11816.25 195.28 52571.70 88888.00 2016-06-06 13:10:07.409 158 11816.25 195.23 52571.71 88888.00 2016-06-06 13:10:07.909 158 11816.26 195.20 52571.69 88888.00 2016-06-06 13:10:08.409 158 11816.26 195.19 52571.64 88888.00 2016-06-06 13:10:08.909 158 11816.29 195.19 52571.61 88888.00 2016-06-06 13:10:09.409 158 11816.32 195.18 52571.57 88888.00 2016-06-06 13:10:09.909 158 11816.34 195.11 52571.57 88888.00 2016-06-06 13:10:10.409 158 11816.34 195.07 52571.57 88888.00 2016-06-06 13:10:10.909 158 11816.35 195.03 52571.56 88888.00 2016-06-06 13:10:11.409 158 11816.39 195.04 52571.55 88888.00 2016-06-06 13:10:11.909 158 11816.44 194.96 52571.51 88888.00 2016-06-06 13:10:12.409 158 11816.49 194.91 52571.46 88888.00 2016-06-06 13:10:12.909 158 11816.55 194.84 52571.46 88888.00 2016-06-06 13:10:13.409 158 11816.60 194.75 52571.48 88888.00 2016-06-06 13:10:13.909 158 11816.65 194.69 52571.46 88888.00 2016-06-06 13:10:14.409 158 11816.70 194.62 52571.42 88888.00 2016-06-06 13:10:14.909 158 11816.77 194.58 52571.43 88888.00 2016-06-06 13:10:15.409 158 11816.83 194.58 52571.39 88888.00 2016-06-06 13:10:15.909 158 11816.93 194.49 52571.37 88888.00 2016-06-06 13:10:16.409 158 11816.99 194.39 52571.36 88888.00 2016-06-06 13:10:16.909 158 11817.02 194.33 52571.36 88888.00 2016-06-06 13:10:17.409 158 11817.08 194.21 52571.34 88888.00 2016-06-06 13:10:17.909 158 11817.14 194.13 52571.38 88888.00 2016-06-06 13:10:18.409 158 11817.23 194.10 52571.39 88888.00 2016-06-06 13:10:18.909 158 11817.31 194.06 52571.38 88888.00 2016-06-06 13:10:19.409 158 11817.37 193.98 52571.38 88888.00 2016-06-06 13:10:19.909 158 11817.45 194.01 52571.36 88888.00 2016-06-06 13:10:20.409 158 11817.49 194.00 52571.31 88888.00 2016-06-06 13:10:20.909 158 11817.55 193.97 52571.31 88888.00 2016-06-06 13:10:21.409 158 11817.61 193.96 52571.29 88888.00 2016-06-06 13:10:21.909 158 11817.65 193.92 52571.26 88888.00 2016-06-06 13:10:22.409 158 11817.71 193.81 52571.28 88888.00 2016-06-06 13:10:22.909 158 11817.79 193.71 52571.30 88888.00 2016-06-06 13:10:23.409 158 11817.79 193.64 52571.30 88888.00 2016-06-06 13:10:23.909 158 11817.84 193.62 52571.28 88888.00 2016-06-06 13:10:24.409 158 11817.92 193.64 52571.27 88888.00 2016-06-06 13:10:24.909 158 11817.91 193.59 52571.27 88888.00 2016-06-06 13:10:25.409 158 11817.97 193.56 52571.27 88888.00 2016-06-06 13:10:25.909 158 11818.00 193.51 52571.27 88888.00 2016-06-06 13:10:26.409 158 11817.99 193.54 52571.26 88888.00 2016-06-06 13:10:26.909 158 11818.02 193.49 52571.24 88888.00 2016-06-06 13:10:27.409 158 11818.01 193.48 52571.25 88888.00 2016-06-06 13:10:27.909 158 11818.04 193.52 52571.27 88888.00 2016-06-06 13:10:28.409 158 11818.04 193.54 52571.28 88888.00 2016-06-06 13:10:28.909 158 11818.02 193.57 52571.33 88888.00 2016-06-06 13:10:29.409 158 11818.01 193.61 52571.30 88888.00 2016-06-06 13:10:29.909 158 11818.05 193.61 52571.37 88888.00 2016-06-06 13:10:30.409 158 11818.02 193.59 52571.38 88888.00 2016-06-06 13:10:30.909 158 11818.01 193.57 52571.38 88888.00 2016-06-06 13:10:31.409 158 11817.98 193.59 52571.48 88888.00 2016-06-06 13:10:31.909 158 11817.97 193.59 52571.47 88888.00 2016-06-06 13:10:32.409 158 11817.95 193.55 52571.44 88888.00 2016-06-06 13:10:32.909 158 11817.97 193.52 52571.45 88888.00 2016-06-06 13:10:33.409 158 11817.97 193.54 52571.43 88888.00 2016-06-06 13:10:33.909 158 11817.92 193.56 52571.44 88888.00 2016-06-06 13:10:34.409 158 11817.91 193.55 52571.48 88888.00 2016-06-06 13:10:34.909 158 11817.90 193.56 52571.50 88888.00 2016-06-06 13:10:35.409 158 11817.82 193.53 52571.48 88888.00 2016-06-06 13:10:35.909 158 11817.78 193.47 52571.52 88888.00 2016-06-06 13:10:36.409 158 11817.75 193.44 52571.51 88888.00 2016-06-06 13:10:36.909 158 11817.74 193.48 52571.51 88888.00 2016-06-06 13:10:37.409 158 11817.70 193.43 52571.54 88888.00 2016-06-06 13:10:37.909 158 11817.67 193.42 52571.51 88888.00 2016-06-06 13:10:38.409 158 11817.64 193.42 52571.51 88888.00 2016-06-06 13:10:38.909 158 11817.62 193.33 52571.48 88888.00 2016-06-06 13:10:39.409 158 11817.58 193.26 52571.48 88888.00 2016-06-06 13:10:39.909 158 11817.57 193.24 52571.48 88888.00 2016-06-06 13:10:40.409 158 11817.55 193.14 52571.47 88888.00 2016-06-06 13:10:40.909 158 11817.54 193.09 52571.45 88888.00 2016-06-06 13:10:41.409 158 11817.54 193.04 52571.45 88888.00 2016-06-06 13:10:41.909 158 11817.48 192.96 52571.46 88888.00 2016-06-06 13:10:42.409 158 11817.44 192.88 52571.45 88888.00 2016-06-06 13:10:42.909 158 11817.45 192.84 52571.45 88888.00 2016-06-06 13:10:43.409 158 11817.44 192.80 52571.45 88888.00 2016-06-06 13:10:43.909 158 11817.38 192.77 52571.42 88888.00 2016-06-06 13:10:44.409 158 11817.34 192.69 52571.45 88888.00 2016-06-06 13:10:44.909 158 11817.36 192.58 52571.46 88888.00 2016-06-06 13:10:45.409 158 11817.33 192.50 52571.47 88888.00 2016-06-06 13:10:45.909 158 11817.30 192.52 52571.47 88888.00 2016-06-06 13:10:46.409 158 11817.28 192.48 52571.43 88888.00 2016-06-06 13:10:46.909 158 11817.22 192.41 52571.38 88888.00 2016-06-06 13:10:47.409 158 11817.22 192.40 52571.40 88888.00 2016-06-06 13:10:47.909 158 11817.20 192.40 52571.39 88888.00 2016-06-06 13:10:48.409 158 11817.19 192.36 52571.40 88888.00 2016-06-06 13:10:48.909 158 11817.16 192.31 52571.43 88888.00 2016-06-06 13:10:49.409 158 11817.12 192.35 52571.43 88888.00 2016-06-06 13:10:49.909 158 11817.10 192.38 52571.45 88888.00 2016-06-06 13:10:50.409 158 11817.05 192.41 52571.48 88888.00 2016-06-06 13:10:50.909 158 11817.02 192.46 52571.48 88888.00 2016-06-06 13:10:51.409 158 11816.98 192.54 52571.52 88888.00 2016-06-06 13:10:51.909 158 11816.95 192.61 52571.54 88888.00 2016-06-06 13:10:52.409 158 11816.88 192.65 52571.60 88888.00 2016-06-06 13:10:52.909 158 11816.83 192.68 52571.64 88888.00 2016-06-06 13:10:53.409 158 11816.79 192.81 52571.59 88888.00 2016-06-06 13:10:53.909 158 11816.75 192.91 52571.62 88888.00 2016-06-06 13:10:54.409 158 11816.70 193.00 52571.69 88888.00 2016-06-06 13:10:54.909 158 11816.69 193.06 52571.69 88888.00 2016-06-06 13:10:55.409 158 11816.65 193.10 52571.72 88888.00 2016-06-06 13:10:55.909 158 11816.60 193.15 52571.74 88888.00 2016-06-06 13:10:56.409 158 11816.51 193.20 52571.75 88888.00 2016-06-06 13:10:56.909 158 11816.51 193.26 52571.77 88888.00 2016-06-06 13:10:57.409 158 11816.49 193.32 52571.75 88888.00 2016-06-06 13:10:57.909 158 11816.43 193.38 52571.75 88888.00 2016-06-06 13:10:58.409 158 11816.40 193.44 52571.78 88888.00 2016-06-06 13:10:58.909 158 11816.37 193.55 52571.79 88888.00 2016-06-06 13:10:59.409 158 11816.34 193.65 52571.78 88888.00 2016-06-06 13:10:59.909 158 11816.33 193.72 52571.79 88888.00 2016-06-06 13:11:00.409 158 11816.31 193.80 52571.78 88888.00 2016-06-06 13:11:00.909 158 11816.31 193.81 52571.83 88888.00 2016-06-06 13:11:01.409 158 11816.30 193.84 52571.84 88888.00 2016-06-06 13:11:01.909 158 11816.28 193.86 52571.84 88888.00 2016-06-06 13:11:02.409 158 11816.28 193.91 52571.84 88888.00 2016-06-06 13:11:02.909 158 11816.25 193.96 52571.84 88888.00 2016-06-06 13:11:03.409 158 11816.25 194.03 52571.83 88888.00 2016-06-06 13:11:03.909 158 11816.28 194.07 52571.81 88888.00 2016-06-06 13:11:04.409 158 11816.31 194.07 52571.82 88888.00 2016-06-06 13:11:04.909 158 11816.30 194.13 52571.84 88888.00 2016-06-06 13:11:05.409 158 11816.29 194.14 52571.84 88888.00 2016-06-06 13:11:05.909 158 11816.34 194.17 52571.79 88888.00 2016-06-06 13:11:06.409 158 11816.38 194.20 52571.80 88888.00 2016-06-06 13:11:06.909 158 11816.41 194.20 52571.78 88888.00 2016-06-06 13:11:07.409 158 11816.43 194.15 52571.74 88888.00 2016-06-06 13:11:07.909 158 11816.51 194.11 52571.74 88888.00 2016-06-06 13:11:08.409 158 11816.53 194.09 52571.72 88888.00 2016-06-06 13:11:08.909 158 11816.58 194.06 52571.71 88888.00 2016-06-06 13:11:09.409 158 11816.60 194.09 52571.71 88888.00 2016-06-06 13:11:09.909 158 11816.63 194.04 52571.69 88888.00 2016-06-06 13:11:10.409 158 11816.65 194.02 52571.72 88888.00 2016-06-06 13:11:10.909 158 11816.68 194.09 52571.66 88888.00 2016-06-06 13:11:11.409 158 11816.73 194.02 52571.65 88888.00 2016-06-06 13:11:11.909 158 11816.76 193.97 52571.66 88888.00 2016-06-06 13:11:12.409 158 11816.81 193.96 52571.64 88888.00 2016-06-06 13:11:12.909 158 11816.86 193.92 52571.61 88888.00 2016-06-06 13:11:13.409 158 11816.93 193.87 52571.61 88888.00 2016-06-06 13:11:13.909 158 11816.99 193.91 52571.61 88888.00 2016-06-06 13:11:14.409 158 11816.99 193.95 52571.62 88888.00 2016-06-06 13:11:14.909 158 11817.02 193.97 52571.61 88888.00 2016-06-06 13:11:15.410 158 11817.05 193.98 52571.61 88888.00 2016-06-06 13:11:15.910 158 11817.05 194.01 52571.61 88888.00 2016-06-06 13:11:16.410 158 11817.07 194.03 52571.63 88888.00 2016-06-06 13:11:16.910 158 11817.08 194.04 52571.65 88888.00 2016-06-06 13:11:17.410 158 11817.10 194.10 52571.66 88888.00 2016-06-06 13:11:17.910 158 11817.13 194.13 52571.72 88888.00 2016-06-06 13:11:18.410 158 11817.13 194.13 52571.74 88888.00 2016-06-06 13:11:18.910 158 11817.17 194.12 52571.74 88888.00 2016-06-06 13:11:19.410 158 11817.16 194.14 52571.74 88888.00 2016-06-06 13:11:19.910 158 11817.16 194.20 52571.74 88888.00 2016-06-06 13:11:20.410 158 11817.12 194.24 52571.77 88888.00 2016-06-06 13:11:20.910 158 11817.09 194.27 52571.79 88888.00 2016-06-06 13:11:21.410 158 11817.04 194.31 52571.82 88888.00 2016-06-06 13:11:21.910 158 11817.03 194.35 52571.81 88888.00 2016-06-06 13:11:22.410 158 11817.01 194.42 52571.87 88888.00 2016-06-06 13:11:22.910 158 11816.93 194.43 52571.90 88888.00 2016-06-06 13:11:23.410 158 11816.91 194.48 52571.91 88888.00 2016-06-06 13:11:23.910 158 11816.87 194.51 52571.94 88888.00 2016-06-06 13:11:24.410 158 11816.81 194.58 52571.94 88888.00 2016-06-06 13:11:24.910 158 11816.76 194.56 52571.95 88888.00 2016-06-06 13:11:25.410 158 11816.74 194.52 52571.95 88888.00 2016-06-06 13:11:25.910 158 11816.70 194.56 52571.98 88888.00 2016-06-06 13:11:26.410 158 11816.61 194.63 52572.00 88888.00 2016-06-06 13:11:26.910 158 11816.52 194.62 52572.00 88888.00 2016-06-06 13:11:27.410 158 11816.44 194.64 52572.03 88888.00 2016-06-06 13:11:27.910 158 11816.39 194.70 52572.00 88888.00 2016-06-06 13:11:28.410 158 11816.34 194.69 52572.03 88888.00 2016-06-06 13:11:28.910 158 11816.31 194.71 52572.04 88888.00 2016-06-06 13:11:29.410 158 11816.24 194.68 52572.08 88888.00 2016-06-06 13:11:29.910 158 11816.19 194.67 52572.10 88888.00 2016-06-06 13:11:30.410 158 11816.16 194.67 52572.08 88888.00 2016-06-06 13:11:30.910 158 11816.08 194.67 52572.05 88888.00 2016-06-06 13:11:31.410 158 11815.98 194.65 52572.04 88888.00 2016-06-06 13:11:31.910 158 11815.91 194.64 52572.04 88888.00 2016-06-06 13:11:32.410 158 11815.89 194.65 52572.06 88888.00 2016-06-06 13:11:32.910 158 11815.84 194.63 52572.07 88888.00 2016-06-06 13:11:33.410 158 11815.80 194.62 52572.04 88888.00 2016-06-06 13:11:33.910 158 11815.72 194.59 52572.01 88888.00 2016-06-06 13:11:34.410 158 11815.70 194.61 52572.00 88888.00 2016-06-06 13:11:34.910 158 11815.67 194.58 52572.01 88888.00 2016-06-06 13:11:35.410 158 11815.62 194.54 52572.01 88888.00 2016-06-06 13:11:35.910 158 11815.62 194.50 52572.00 88888.00 2016-06-06 13:11:36.410 158 11815.59 194.46 52571.97 88888.00 2016-06-06 13:11:36.910 158 11815.53 194.44 52571.97 88888.00 2016-06-06 13:11:37.410 158 11815.51 194.40 52571.94 88888.00 2016-06-06 13:11:37.910 158 11815.52 194.34 52571.87 88888.00 2016-06-06 13:11:38.410 158 11815.50 194.32 52571.86 88888.00 2016-06-06 13:11:38.910 158 11815.49 194.27 52571.87 88888.00 2016-06-06 13:11:39.410 158 11815.47 194.26 52571.84 88888.00 2016-06-06 13:11:39.910 158 11815.53 194.23 52571.82 88888.00 2016-06-06 13:11:40.410 158 11815.52 194.21 52571.81 88888.00 2016-06-06 13:11:40.910 158 11815.50 194.16 52571.80 88888.00 2016-06-06 13:11:41.410 158 11815.50 194.11 52571.78 88888.00 2016-06-06 13:11:41.910 158 11815.56 194.12 52571.77 88888.00 2016-06-06 13:11:42.410 158 11815.63 194.05 52571.74 88888.00 2016-06-06 13:11:42.910 158 11815.67 194.02 52571.72 88888.00 2016-06-06 13:11:43.410 158 11815.72 193.95 52571.75 88888.00 2016-06-06 13:11:43.910 158 11815.81 193.93 52571.74 88888.00 2016-06-06 13:11:44.410 158 11815.85 193.90 52571.73 88888.00 2016-06-06 13:11:44.910 158 11815.93 193.85 52571.70 88888.00 2016-06-06 13:11:45.410 158 11815.99 193.81 52571.68 88888.00 2016-06-06 13:11:45.910 158 11816.04 193.72 52571.64 88888.00 2016-06-06 13:11:46.410 158 11816.08 193.70 52571.65 88888.00 2016-06-06 13:11:46.910 158 11816.14 193.66 52571.62 88888.00 2016-06-06 13:11:47.410 158 11816.20 193.59 52571.62 88888.00 2016-06-06 13:11:47.910 158 11816.22 193.52 52571.62 88888.00 2016-06-06 13:11:48.410 158 11816.28 193.47 52571.64 88888.00 2016-06-06 13:11:48.910 158 11816.31 193.35 52571.59 88888.00 2016-06-06 13:11:49.410 158 11816.33 193.30 52571.59 88888.00 2016-06-06 13:11:49.910 158 11816.38 193.25 52571.60 88888.00 2016-06-06 13:11:50.410 158 11816.40 193.20 52571.60 88888.00 2016-06-06 13:11:50.910 158 11816.42 193.16 52571.61 88888.00 2016-06-06 13:11:51.410 158 11816.46 193.10 52571.60 88888.00 2016-06-06 13:11:51.910 158 11816.48 193.04 52571.59 88888.00 2016-06-06 13:11:52.410 158 11816.49 193.00 52571.55 88888.00 2016-06-06 13:11:52.910 158 11816.51 192.97 52571.54 88888.00 2016-06-06 13:11:53.410 158 11816.50 192.96 52571.54 88888.00 2016-06-06 13:11:53.910 158 11816.51 192.90 52571.53 88888.00 2016-06-06 13:11:54.410 158 11816.53 192.85 52571.56 88888.00 2016-06-06 13:11:54.910 158 11816.52 192.78 52571.57 88888.00 2016-06-06 13:11:55.410 158 11816.52 192.71 52571.61 88888.00 2016-06-06 13:11:55.910 158 11816.53 192.66 52571.62 88888.00 2016-06-06 13:11:56.410 158 11816.55 192.64 52571.63 88888.00 2016-06-06 13:11:56.910 158 11816.49 192.60 52571.64 88888.00 2016-06-06 13:11:57.410 158 11816.49 192.57 52571.63 88888.00 2016-06-06 13:11:57.910 158 11816.49 192.54 52571.66 88888.00 2016-06-06 13:11:58.410 158 11816.48 192.51 52571.66 88888.00 2016-06-06 13:11:58.910 158 11816.48 192.49 52571.69 88888.00 2016-06-06 13:11:59.410 158 11816.43 192.48 52571.69 88888.00 2016-06-06 13:11:59.910 158 11816.44 192.41 52571.70 88888.00 2016-06-06 13:12:00.410 158 11816.43 192.40 52571.72 88888.00 2016-06-06 13:12:00.910 158 11816.40 192.36 52571.72 88888.00 2016-06-06 13:12:01.410 158 11816.35 192.35 52571.77 88888.00 2016-06-06 13:12:01.910 158 11816.33 192.29 52571.81 88888.00 2016-06-06 13:12:02.410 158 11816.31 192.28 52571.83 88888.00 2016-06-06 13:12:02.910 158 11816.31 192.26 52571.81 88888.00 2016-06-06 13:12:03.410 158 11816.29 192.19 52571.77 88888.00 2016-06-06 13:12:03.910 158 11816.25 192.13 52571.75 88888.00 2016-06-06 13:12:04.410 158 11816.23 192.09 52571.78 88888.00 2016-06-06 13:12:04.910 158 11816.21 192.06 52571.82 88888.00 2016-06-06 13:12:05.410 158 11816.14 192.04 52571.82 88888.00 2016-06-06 13:12:05.910 158 11816.08 192.00 52571.81 88888.00 2016-06-06 13:12:06.410 158 11816.06 191.94 52571.81 88888.00 2016-06-06 13:12:06.910 158 11816.00 191.83 52571.81 88888.00 2016-06-06 13:12:07.410 158 11815.96 191.73 52571.81 88888.00 2016-06-06 13:12:07.910 158 11815.90 191.68 52571.82 88888.00 2016-06-06 13:12:08.410 158 11815.84 191.68 52571.81 88888.00 2016-06-06 13:12:08.910 158 11815.80 191.61 52571.79 88888.00 2016-06-06 13:12:09.410 158 11815.74 191.55 52571.78 88888.00 2016-06-06 13:12:09.910 158 11815.71 191.55 52571.77 88888.00 2016-06-06 13:12:10.410 158 11815.69 191.53 52571.75 88888.00 2016-06-06 13:12:10.910 158 11815.67 191.49 52571.75 88888.00 2016-06-06 13:12:11.410 158 11815.68 191.46 52571.74 88888.00 2016-06-06 13:12:11.910 158 11815.62 191.44 52571.73 88888.00 2016-06-06 13:12:12.410 158 11815.58 191.38 52571.73 88888.00 2016-06-06 13:12:12.910 158 11815.52 191.33 52571.72 88888.00 2016-06-06 13:12:13.410 158 11815.49 191.30 52571.71 88888.00 2016-06-06 13:12:13.910 158 11815.40 191.29 52571.68 88888.00 2016-06-06 13:12:14.410 158 11815.35 191.28 52571.65 88888.00 2016-06-06 13:12:14.910 158 11815.36 191.22 52571.65 88888.00 2016-06-06 13:12:15.410 158 11815.33 191.22 52571.65 88888.00 2016-06-06 13:12:15.910 158 11815.34 191.22 52571.61 88888.00 2016-06-06 13:12:16.410 158 11815.33 191.25 52571.59 88888.00 2016-06-06 13:12:16.910 158 11815.32 191.28 52571.56 88888.00 2016-06-06 13:12:17.410 158 11815.29 191.29 52571.55 88888.00 2016-06-06 13:12:17.910 158 11815.33 191.24 52571.57 88888.00 2016-06-06 13:12:18.410 158 11815.34 191.24 52571.59 88888.00 2016-06-06 13:12:18.910 158 11815.36 191.23 52571.57 88888.00 2016-06-06 13:12:19.410 158 11815.34 191.24 52571.57 88888.00 2016-06-06 13:12:19.910 158 11815.33 191.24 52571.57 88888.00 2016-06-06 13:12:20.410 158 11815.34 191.23 52571.57 88888.00 2016-06-06 13:12:20.910 158 11815.30 191.17 52571.57 88888.00 2016-06-06 13:12:21.410 158 11815.29 191.19 52571.60 88888.00 2016-06-06 13:12:21.910 158 11815.30 191.16 52571.56 88888.00 2016-06-06 13:12:22.410 158 11815.29 191.12 52571.54 88888.00 2016-06-06 13:12:22.910 158 11815.26 191.07 52571.57 88888.00 2016-06-06 13:12:23.410 158 11815.26 191.04 52571.59 88888.00 2016-06-06 13:12:23.910 158 11815.28 191.04 52571.56 88888.00 2016-06-06 13:12:24.410 158 11815.28 191.05 52571.56 88888.00 2016-06-06 13:12:24.910 158 11815.20 191.01 52571.55 88888.00 2016-06-06 13:12:25.410 158 11815.18 190.96 52571.57 88888.00 2016-06-06 13:12:25.910 158 11815.19 190.91 52571.56 88888.00 2016-06-06 13:12:26.410 158 11815.16 190.81 52571.54 88888.00 2016-06-06 13:12:26.910 158 11815.10 190.74 52571.57 88888.00 2016-06-06 13:12:27.410 158 11815.08 190.71 52571.60 88888.00 2016-06-06 13:12:27.910 158 11815.07 190.71 52571.59 88888.00 2016-06-06 13:12:28.410 158 11815.02 190.70 52571.60 88888.00 2016-06-06 13:12:28.910 158 11814.99 190.65 52571.61 88888.00 2016-06-06 13:12:29.410 158 11814.97 190.60 52571.62 88888.00 2016-06-06 13:12:29.910 158 11814.97 190.56 52571.63 88888.00 2016-06-06 13:12:30.410 158 11814.94 190.54 52571.62 88888.00 2016-06-06 13:12:30.910 158 11814.93 190.51 52571.59 88888.00 2016-06-06 13:12:31.410 158 11814.85 190.43 52571.59 88888.00 2016-06-06 13:12:31.910 158 11814.80 190.39 52571.57 88888.00 2016-06-06 13:12:32.410 158 11814.73 190.38 52571.55 88888.00 2016-06-06 13:12:32.910 158 11814.70 190.38 52571.57 88888.00 2016-06-06 13:12:33.410 158 11814.67 190.38 52571.57 88888.00 2016-06-06 13:12:33.910 158 11814.62 190.37 52571.56 88888.00 2016-06-06 13:12:34.410 158 11814.54 190.34 52571.54 88888.00 2016-06-06 13:12:34.910 158 11814.47 190.33 52571.52 88888.00 2016-06-06 13:12:35.410 158 11814.46 190.32 52571.52 88888.00 2016-06-06 13:12:35.910 158 11814.42 190.28 52571.56 88888.00 2016-06-06 13:12:36.410 158 11814.40 190.29 52571.56 88888.00 2016-06-06 13:12:36.910 158 11814.41 190.31 52571.53 88888.00 2016-06-06 13:12:37.410 158 11814.37 190.32 52571.51 88888.00 2016-06-06 13:12:37.910 158 11814.36 190.27 52571.52 88888.00 2016-06-06 13:12:38.410 158 11814.37 190.23 52571.55 88888.00 2016-06-06 13:12:38.910 158 11814.39 190.25 52571.50 88888.00 2016-06-06 13:12:39.410 158 11814.42 190.29 52571.46 88888.00 2016-06-06 13:12:39.910 158 11814.45 190.27 52571.45 88888.00 2016-06-06 13:12:40.410 158 11814.49 190.26 52571.43 88888.00 2016-06-06 13:12:40.910 158 11814.53 190.25 52571.39 88888.00 2016-06-06 13:12:41.410 158 11814.58 190.16 52571.37 88888.00 2016-06-06 13:12:41.910 158 11814.70 190.13 52571.36 88888.00 2016-06-06 13:12:42.410 158 11814.77 190.06 52571.35 88888.00 2016-06-06 13:12:42.910 158 11814.81 190.02 52571.31 88888.00 2016-06-06 13:12:43.410 158 11814.85 189.97 52571.29 88888.00 2016-06-06 13:12:43.910 158 11814.91 189.94 52571.26 88888.00 2016-06-06 13:12:44.410 158 11814.98 189.90 52571.26 88888.00 2016-06-06 13:12:44.910 158 11815.06 189.84 52571.22 88888.00 2016-06-06 13:12:45.410 158 11815.12 189.77 52571.18 88888.00 2016-06-06 13:12:45.910 158 11815.26 189.73 52571.18 88888.00 2016-06-06 13:12:46.410 158 11815.38 189.61 52571.18 88888.00 2016-06-06 13:12:46.910 158 11815.45 189.50 52571.17 88888.00 2016-06-06 13:12:47.410 158 11815.54 189.46 52571.18 88888.00 2016-06-06 13:12:47.910 158 11815.59 189.39 52571.17 88888.00 2016-06-06 13:12:48.410 158 11815.63 189.26 52571.10 88888.00 2016-06-06 13:12:48.910 158 11815.73 189.15 52571.12 88888.00 2016-06-06 13:12:49.410 158 11815.78 189.03 52571.10 88888.00 2016-06-06 13:12:49.910 158 11815.81 188.94 52571.11 88888.00 2016-06-06 13:12:50.410 158 11815.85 188.86 52571.12 88888.00 2016-06-06 13:12:50.910 158 11815.89 188.76 52571.11 88888.00 2016-06-06 13:12:51.410 158 11815.94 188.67 52571.15 88888.00 2016-06-06 13:12:51.910 158 11815.95 188.53 52571.17 88888.00 2016-06-06 13:12:52.410 158 11815.93 188.43 52571.18 88888.00 2016-06-06 13:12:52.910 158 11815.89 188.35 52571.19 88888.00 2016-06-06 13:12:53.410 158 11815.90 188.25 52571.19 88888.00 2016-06-06 13:12:53.910 158 11815.90 188.19 52571.24 88888.00 2016-06-06 13:12:54.410 158 11815.89 188.11 52571.24 88888.00 2016-06-06 13:12:54.910 158 11815.81 188.02 52571.24 88888.00 2016-06-06 13:12:55.410 158 11815.71 187.97 52571.27 88888.00 2016-06-06 13:12:55.910 158 11815.64 187.89 52571.27 88888.00 2016-06-06 13:12:56.410 158 11815.56 187.86 52571.35 88888.00 2016-06-06 13:12:56.910 158 11815.44 187.82 52571.38 88888.00 2016-06-06 13:12:57.410 158 11815.35 187.76 52571.45 88888.00 2016-06-06 13:12:57.910 158 11815.23 187.73 52571.47 88888.00 2016-06-06 13:12:58.410 158 11815.09 187.73 52571.51 88888.00 2016-06-06 13:12:58.910 158 11814.98 187.77 52571.57 88888.00 2016-06-06 13:12:59.410 158 11814.86 187.79 52571.59 88888.00 2016-06-06 13:12:59.910 158 11814.70 187.79 52571.59 88888.00 2016-06-06 13:13:00.410 158 11814.57 187.81 52571.61 88888.00 2016-06-06 13:13:00.910 158 11814.49 187.83 52571.66 88888.00 2016-06-06 13:13:01.410 158 11814.40 187.89 52571.70 88888.00 2016-06-06 13:13:01.910 158 11814.27 187.95 52571.74 88888.00 2016-06-06 13:13:02.410 158 11814.10 187.99 52571.73 88888.00 2016-06-06 13:13:02.910 158 11814.00 188.02 52571.69 88888.00 2016-06-06 13:13:03.410 158 11813.91 188.08 52571.69 88888.00 2016-06-06 13:13:03.910 158 11813.86 188.11 52571.72 88888.00 2016-06-06 13:13:04.410 158 11813.75 188.16 52571.70 88888.00 2016-06-06 13:13:04.910 158 11813.66 188.24 52571.73 88888.00 2016-06-06 13:13:05.410 158 11813.53 188.30 52571.72 88888.00 2016-06-06 13:13:05.910 158 11813.42 188.34 52571.71 88888.00 2016-06-06 13:13:06.410 158 11813.35 188.39 52571.73 88888.00 2016-06-06 13:13:06.910 158 11813.30 188.42 52571.71 88888.00 2016-06-06 13:13:07.410 158 11813.27 188.48 52571.72 88888.00 2016-06-06 13:13:07.910 158 11813.25 188.53 52571.72 88888.00 2016-06-06 13:13:08.410 158 11813.17 188.61 52571.68 88888.00 2016-06-06 13:13:08.910 158 11813.14 188.65 52571.66 88888.00 2016-06-06 13:13:09.410 158 11813.13 188.72 52571.64 88888.00 2016-06-06 13:13:09.910 158 11813.10 188.77 52571.59 88888.00 2016-06-06 13:13:10.410 158 11813.07 188.83 52571.55 88888.00 2016-06-06 13:13:10.910 158 11813.06 188.89 52571.53 88888.00 2016-06-06 13:13:11.410 158 11813.09 188.89 52571.53 88888.00 2016-06-06 13:13:11.910 158 11813.09 188.91 52571.51 88888.00 2016-06-06 13:13:12.410 158 11813.10 188.97 52571.45 88888.00 2016-06-06 13:13:12.910 158 11813.09 189.00 52571.42 88888.00 2016-06-06 13:13:13.410 158 11813.17 189.05 52571.40 88888.00 2016-06-06 13:13:13.910 158 11813.21 189.10 52571.38 88888.00 2016-06-06 13:13:14.410 158 11813.19 189.13 52571.36 88888.00 2016-06-06 13:13:14.910 158 11813.18 189.15 52571.36 88888.00 2016-06-06 13:13:15.410 158 11813.18 189.15 52571.37 88888.00 2016-06-06 13:13:15.910 158 11813.22 189.16 52571.34 88888.00 2016-06-06 13:13:16.410 158 11813.24 189.20 52571.29 88888.00 2016-06-06 13:13:16.910 158 11813.27 189.19 52571.26 88888.00 2016-06-06 13:13:17.410 158 11813.28 189.22 52571.28 88888.00 2016-06-06 13:13:17.910 158 11813.33 189.29 52571.30 88888.00 2016-06-06 13:13:18.410 158 11813.39 189.32 52571.27 88888.00 2016-06-06 13:13:18.910 158 11813.36 189.35 52571.25 88888.00 2016-06-06 13:13:19.410 158 11813.35 189.38 52571.24 88888.00 2016-06-06 13:13:19.910 158 11813.35 189.39 52571.27 88888.00 2016-06-06 13:13:20.410 158 11813.37 189.39 52571.29 88888.00 2016-06-06 13:13:20.910 158 11813.36 189.41 52571.29 88888.00 2016-06-06 13:13:21.410 158 11813.36 189.44 52571.33 88888.00 2016-06-06 13:13:21.910 158 11813.41 189.45 52571.39 88888.00 2016-06-06 13:13:22.410 158 11813.42 189.49 52571.44 88888.00 2016-06-06 13:13:22.910 158 11813.42 189.48 52571.37 88888.00 2016-06-06 13:13:23.410 158 11813.47 189.47 52571.36 88888.00 2016-06-06 13:13:23.910 158 11813.45 189.50 52571.39 88888.00 2016-06-06 13:13:24.410 158 11813.41 189.50 52571.43 88888.00 2016-06-06 13:13:24.910 158 11813.37 189.51 52571.46 88888.00 2016-06-06 13:13:25.410 158 11813.37 189.51 52571.46 88888.00 2016-06-06 13:13:25.910 158 11813.34 189.55 52571.46 88888.00 2016-06-06 13:13:26.410 158 11813.33 189.56 52571.47 88888.00 2016-06-06 13:13:26.910 158 11813.31 189.56 52571.50 88888.00 2016-06-06 13:13:27.410 158 11813.32 189.56 52571.52 88888.00 2016-06-06 13:13:27.910 158 11813.30 189.52 52571.54 88888.00 2016-06-06 13:13:28.410 158 11813.27 189.51 52571.57 88888.00 2016-06-06 13:13:28.910 158 11813.21 189.54 52571.62 88888.00 2016-06-06 13:13:29.410 158 11813.19 189.51 52571.63 88888.00 2016-06-06 13:13:29.910 158 11813.16 189.52 52571.60 88888.00 2016-06-06 13:13:30.410 158 11813.14 189.51 52571.57 88888.00 2016-06-06 13:13:30.910 158 11813.13 189.47 52571.59 88888.00 2016-06-06 13:13:31.410 158 11813.08 189.48 52571.59 88888.00 2016-06-06 13:13:31.910 158 11813.06 189.49 52571.59 88888.00 2016-06-06 13:13:32.410 158 11812.99 189.44 52571.55 88888.00 2016-06-06 13:13:32.910 158 11812.96 189.42 52571.57 88888.00 2016-06-06 13:13:33.410 158 11812.92 189.41 52571.61 88888.00 2016-06-06 13:13:33.910 158 11812.89 189.41 52571.59 88888.00 2016-06-06 13:13:34.410 158 11812.82 189.39 52571.54 88888.00 2016-06-06 13:13:34.910 158 11812.81 189.36 52571.54 88888.00 2016-06-06 13:13:35.410 158 11812.78 189.37 52571.55 88888.00 2016-06-06 13:13:35.910 158 11812.72 189.41 52571.48 88888.00 2016-06-06 13:13:36.410 158 11812.73 189.39 52571.45 88888.00 2016-06-06 13:13:36.910 158 11812.75 189.35 52571.44 88888.00 2016-06-06 13:13:37.410 158 11812.77 189.32 52571.42 88888.00 2016-06-06 13:13:37.910 158 11812.75 189.30 52571.38 88888.00 2016-06-06 13:13:38.410 158 11812.74 189.30 52571.37 88888.00 2016-06-06 13:13:38.910 158 11812.71 189.31 52571.36 88888.00 2016-06-06 13:13:39.410 158 11812.64 189.35 52571.29 88888.00 2016-06-06 13:13:39.910 158 11812.66 189.38 52571.26 88888.00 2016-06-06 13:13:40.410 158 11812.66 189.38 52571.26 88888.00 2016-06-06 13:13:40.910 158 11812.66 189.40 52571.29 88888.00 2016-06-06 13:13:41.410 158 11812.70 189.46 52571.26 88888.00 2016-06-06 13:13:41.910 158 11812.73 189.45 52571.27 88888.00 2016-06-06 13:13:42.410 158 11812.77 189.41 52571.27 88888.00 2016-06-06 13:13:42.910 158 11812.75 189.42 52571.22 88888.00 2016-06-06 13:13:43.410 158 11812.75 189.44 52571.20 88888.00 2016-06-06 13:13:43.910 158 11812.77 189.45 52571.20 88888.00 2016-06-06 13:13:44.410 158 11812.78 189.46 52571.21 88888.00 2016-06-06 13:13:44.910 158 11812.79 189.42 52571.22 88888.00 2016-06-06 13:13:45.410 158 11812.80 189.41 52571.21 88888.00 2016-06-06 13:13:45.910 158 11812.81 189.40 52571.21 88888.00 2016-06-06 13:13:46.410 158 11812.82 189.40 52571.20 88888.00 2016-06-06 13:13:46.910 158 11812.78 189.38 52571.18 88888.00 2016-06-06 13:13:47.410 158 11812.72 189.39 52571.21 88888.00 2016-06-06 13:13:47.910 158 11812.72 189.36 52571.20 88888.00 2016-06-06 13:13:48.410 158 11812.73 189.34 52571.19 88888.00 2016-06-06 13:13:48.910 158 11812.73 189.32 52571.17 88888.00 2016-06-06 13:13:49.410 158 11812.67 189.35 52571.16 88888.00 2016-06-06 13:13:49.910 158 11812.66 189.32 52571.12 88888.00 2016-06-06 13:13:50.410 158 11812.66 189.31 52571.10 88888.00 2016-06-06 13:13:50.910 158 11812.71 189.29 52571.13 88888.00 2016-06-06 13:13:51.410 158 11812.69 189.26 52571.16 88888.00 2016-06-06 13:13:51.910 158 11812.69 189.28 52571.15 88888.00 2016-06-06 13:13:52.410 158 11812.73 189.29 52571.19 88888.00 2016-06-06 13:13:52.910 158 11812.74 189.22 52571.21 88888.00 2016-06-06 13:13:53.410 158 11812.70 189.20 52571.22 88888.00 2016-06-06 13:13:53.910 158 11812.71 189.20 52571.25 88888.00 2016-06-06 13:13:54.410 158 11812.69 189.22 52571.27 88888.00 2016-06-06 13:13:54.910 158 11812.67 189.26 52571.28 88888.00 2016-06-06 13:13:55.410 158 11812.67 189.27 52571.30 88888.00 2016-06-06 13:13:55.910 158 11812.72 189.27 52571.29 88888.00 2016-06-06 13:13:56.410 158 11812.70 189.26 52571.30 88888.00 2016-06-06 13:13:56.910 158 11812.67 189.23 52571.34 88888.00 2016-06-06 13:13:57.410 158 11812.71 189.20 52571.31 88888.00 2016-06-06 13:13:57.910 158 11812.72 189.20 52571.33 88888.00 2016-06-06 13:13:58.410 158 11812.73 189.23 52571.31 88888.00 2016-06-06 13:13:58.910 158 11812.72 189.25 52571.34 88888.00 2016-06-06 13:13:59.410 158 11812.69 189.23 52571.37 88888.00 2016-06-06 13:13:59.910 158 11812.71 189.23 52571.36 88888.00 2016-06-06 13:14:00.411 158 11812.77 189.23 52571.38 88888.00 2016-06-06 13:14:00.911 158 11812.79 189.21 52571.39 88888.00 2016-06-06 13:14:01.411 158 11812.80 189.20 52571.36 88888.00 2016-06-06 13:14:01.911 158 11812.83 189.19 52571.35 88888.00 2016-06-06 13:14:02.411 158 11812.87 189.18 52571.34 88888.00 2016-06-06 13:14:02.911 158 11812.90 189.13 52571.33 88888.00 2016-06-06 13:14:03.411 158 11812.93 189.12 52571.31 88888.00 2016-06-06 13:14:03.911 158 11812.97 189.11 52571.30 88888.00 2016-06-06 13:14:04.411 158 11812.99 189.08 52571.28 88888.00 2016-06-06 13:14:04.911 158 11813.00 189.09 52571.24 88888.00 2016-06-06 13:14:05.411 158 11813.02 189.09 52571.21 88888.00 2016-06-06 13:14:05.911 158 11813.05 189.12 52571.24 88888.00 2016-06-06 13:14:06.411 158 11813.08 189.13 52571.29 88888.00 2016-06-06 13:14:06.911 158 11813.09 189.13 52571.28 88888.00 2016-06-06 13:14:07.411 158 11813.08 189.13 52571.25 88888.00 2016-06-06 13:14:07.911 158 11813.15 189.08 52571.21 88888.00 2016-06-06 13:14:08.411 158 11813.16 189.06 52571.21 88888.00 2016-06-06 13:14:08.911 158 11813.13 188.99 52571.21 88888.00 2016-06-06 13:14:09.411 158 11813.16 188.91 52571.21 88888.00 2016-06-06 13:14:09.911 158 11813.18 188.84 52571.19 88888.00 2016-06-06 13:14:10.411 158 11813.22 188.82 52571.19 88888.00 2016-06-06 13:14:10.911 158 11813.26 188.80 52571.22 88888.00 2016-06-06 13:14:11.411 158 11813.27 188.69 52571.25 88888.00 2016-06-06 13:14:11.911 158 11813.31 188.67 52571.24 88888.00 2016-06-06 13:14:12.411 158 11813.32 188.69 52571.24 88888.00 2016-06-06 13:14:12.911 158 11813.30 188.70 52571.22 88888.00 2016-06-06 13:14:13.411 158 11813.28 188.70 52571.22 88888.00 2016-06-06 13:14:13.911 158 11813.25 188.69 52571.20 88888.00 2016-06-06 13:14:14.411 158 11813.26 188.64 52571.27 88888.00 2016-06-06 13:14:14.911 158 11813.25 188.64 52571.24 88888.00 2016-06-06 13:14:15.411 158 11813.25 188.60 52571.25 88888.00 2016-06-06 13:14:15.911 158 11813.18 188.53 52571.26 88888.00 2016-06-06 13:14:16.411 158 11813.16 188.52 52571.22 88888.00 2016-06-06 13:14:16.911 158 11813.13 188.49 52571.24 88888.00 2016-06-06 13:14:17.411 158 11813.10 188.44 52571.24 88888.00 2016-06-06 13:14:17.911 158 11813.05 188.44 52571.27 88888.00 2016-06-06 13:14:18.411 158 11813.00 188.48 52571.28 88888.00 2016-06-06 13:14:18.911 158 11813.01 188.51 52571.30 88888.00 2016-06-06 13:14:19.411 158 11812.98 188.47 52571.28 88888.00 2016-06-06 13:14:19.911 158 11812.98 188.44 52571.28 88888.00 2016-06-06 13:14:20.411 158 11812.97 188.49 52571.29 88888.00 2016-06-06 13:14:20.911 158 11812.96 188.52 52571.30 88888.00 2016-06-06 13:14:21.411 158 11812.91 188.54 52571.35 88888.00 2016-06-06 13:14:21.911 158 11812.86 188.57 52571.37 88888.00 2016-06-06 13:14:22.411 158 11812.83 188.54 52571.40 88888.00 2016-06-06 13:14:22.911 158 11812.83 188.57 52571.40 88888.00 2016-06-06 13:14:23.411 158 11812.81 188.59 52571.39 88888.00 2016-06-06 13:14:23.911 158 11812.82 188.59 52571.38 88888.00 2016-06-06 13:14:24.411 158 11812.77 188.61 52571.40 88888.00 2016-06-06 13:14:24.911 158 11812.72 188.65 52571.44 88888.00 2016-06-06 13:14:25.411 158 11812.77 188.65 52571.40 88888.00 2016-06-06 13:14:25.911 158 11812.72 188.68 52571.39 88888.00 2016-06-06 13:14:26.411 158 11812.66 188.72 52571.43 88888.00 2016-06-06 13:14:26.911 158 11812.64 188.76 52571.39 88888.00 2016-06-06 13:14:27.411 158 11812.63 188.83 52571.42 88888.00 2016-06-06 13:14:27.911 158 11812.58 188.88 52571.42 88888.00 2016-06-06 13:14:28.411 158 11812.57 188.93 52571.42 88888.00 2016-06-06 13:14:28.911 158 11812.53 188.99 52571.45 88888.00 2016-06-06 13:14:29.411 158 11812.43 189.06 52571.46 88888.00 2016-06-06 13:14:29.911 158 11812.43 189.09 52571.47 88888.00 2016-06-06 13:14:30.411 158 11812.40 189.15 52571.48 88888.00 2016-06-06 13:14:30.911 158 11812.37 189.20 52571.52 88888.00 2016-06-06 13:14:31.411 158 11812.33 189.31 52571.56 88888.00 2016-06-06 13:14:31.911 158 11812.27 189.37 52571.57 88888.00 2016-06-06 13:14:32.411 158 11812.21 189.42 52571.61 88888.00 2016-06-06 13:14:32.911 158 11812.10 189.45 52571.63 88888.00 2016-06-06 13:14:33.411 158 11812.03 189.51 52571.63 88888.00 2016-06-06 13:14:33.911 158 11812.00 189.59 52571.63 88888.00 2016-06-06 13:14:34.411 158 11811.93 189.67 52571.63 88888.00 2016-06-06 13:14:34.911 158 11811.92 189.76 52571.65 88888.00 2016-06-06 13:14:35.411 158 11811.88 189.87 52571.66 88888.00 2016-06-06 13:14:35.911 158 11811.82 189.98 52571.69 88888.00 2016-06-06 13:14:36.411 158 11811.77 190.08 52571.68 88888.00 2016-06-06 13:14:36.911 158 11811.75 190.17 52571.69 88888.00 2016-06-06 13:14:37.411 158 11811.70 190.26 52571.70 88888.00 2016-06-06 13:14:37.911 158 11811.68 190.35 52571.74 88888.00 2016-06-06 13:14:38.411 158 11811.64 190.47 52571.78 88888.00 2016-06-06 13:14:38.911 158 11811.58 190.54 52571.78 88888.00 2016-06-06 13:14:39.411 158 11811.53 190.60 52571.78 88888.00 2016-06-06 13:14:39.911 158 11811.52 190.67 52571.82 88888.00 2016-06-06 13:14:40.411 158 11811.47 190.75 52571.83 88888.00 2016-06-06 13:14:40.911 158 11811.43 190.84 52571.86 88888.00 2016-06-06 13:14:41.411 158 11811.39 190.86 52571.87 88888.00 2016-06-06 13:14:41.911 158 11811.38 190.95 52571.88 88888.00 2016-06-06 13:14:42.411 158 11811.37 191.03 52571.88 88888.00 2016-06-06 13:14:42.911 158 11811.33 190.99 52571.88 88888.00 2016-06-06 13:14:43.411 158 11811.30 191.00 52571.88 88888.00 2016-06-06 13:14:43.911 158 11811.30 191.07 52571.88 88888.00 2016-06-06 13:14:44.411 158 11811.29 191.10 52571.90 88888.00 2016-06-06 13:14:44.911 158 11811.30 191.11 52571.89 88888.00 2016-06-06 13:14:45.411 158 11811.28 191.16 52571.88 88888.00 2016-06-06 13:14:45.911 158 11811.26 191.20 52571.88 88888.00 2016-06-06 13:14:46.411 158 11811.26 191.21 52571.86 88888.00 2016-06-06 13:14:46.911 158 11811.25 191.23 52571.86 88888.00 2016-06-06 13:14:47.411 158 11811.25 191.24 52571.83 88888.00 2016-06-06 13:14:47.911 158 11811.23 191.24 52571.83 88888.00 2016-06-06 13:14:48.411 158 11811.19 191.23 52571.83 88888.00 2016-06-06 13:14:48.911 158 11811.19 191.24 52571.82 88888.00 2016-06-06 13:14:49.411 158 11811.20 191.25 52571.79 88888.00 2016-06-06 13:14:49.911 158 11811.22 191.31 52571.75 88888.00 2016-06-06 13:14:50.411 158 11811.24 191.33 52571.78 88888.00 2016-06-06 13:14:50.911 158 11811.25 191.32 52571.80 88888.00 2016-06-06 13:14:51.411 158 11811.25 191.29 52571.79 88888.00 2016-06-06 13:14:51.911 158 11811.31 191.28 52571.77 88888.00 2016-06-06 13:14:52.411 158 11811.32 191.30 52571.77 88888.00 2016-06-06 13:14:52.911 158 11811.29 191.31 52571.77 88888.00 2016-06-06 13:14:53.411 158 11811.29 191.31 52571.78 88888.00 2016-06-06 13:14:53.911 158 11811.32 191.31 52571.78 88888.00 2016-06-06 13:14:54.411 158 11811.34 191.33 52571.78 88888.00 2016-06-06 13:14:54.911 158 11811.33 191.34 52571.78 88888.00 2016-06-06 13:14:55.411 158 11811.37 191.36 52571.75 88888.00 2016-06-06 13:14:55.911 158 11811.40 191.41 52571.80 88888.00 2016-06-06 13:14:56.411 158 11811.40 191.43 52571.80 88888.00 2016-06-06 13:14:56.911 158 11811.43 191.43 52571.81 88888.00 2016-06-06 13:14:57.411 158 11811.44 191.44 52571.83 88888.00 2016-06-06 13:14:57.911 158 11811.44 191.50 52571.77 88888.00 2016-06-06 13:14:58.411 158 11811.47 191.58 52571.78 88888.00 2016-06-06 13:14:58.911 158 11811.46 191.61 52571.81 88888.00 2016-06-06 13:14:59.411 158 11811.42 191.62 52571.78 88888.00 2016-06-06 13:14:59.911 158 11811.40 191.61 52571.73 88888.00 2016-06-06 13:15:00.411 158 11811.41 191.65 52571.75 88888.00 2016-06-06 13:15:00.911 158 11811.38 191.72 52571.75 88888.00 2016-06-06 13:15:01.411 158 11811.40 191.73 52571.79 88888.00 2016-06-06 13:15:01.911 158 11811.38 191.72 52571.79 88888.00 2016-06-06 13:15:02.411 158 11811.39 191.74 52571.82 88888.00 2016-06-06 13:15:02.911 158 11811.37 191.81 52571.82 88888.00 2016-06-06 13:15:03.411 158 11811.34 191.90 52571.86 88888.00 2016-06-06 13:15:03.911 158 11811.32 191.93 52571.89 88888.00 2016-06-06 13:15:04.411 158 11811.26 191.96 52571.89 88888.00 2016-06-06 13:15:04.911 158 11811.29 192.00 52571.92 88888.00 2016-06-06 13:15:05.411 158 11811.30 192.02 52571.92 88888.00 2016-06-06 13:15:05.911 158 11811.32 192.06 52571.87 88888.00 2016-06-06 13:15:06.411 158 11811.31 192.10 52571.84 88888.00 2016-06-06 13:15:06.911 158 11811.23 192.15 52571.88 88888.00 2016-06-06 13:15:07.411 158 11811.20 192.21 52571.89 88888.00 2016-06-06 13:15:07.911 158 11811.23 192.25 52571.88 88888.00 2016-06-06 13:15:08.411 158 11811.29 192.28 52571.88 88888.00 2016-06-06 13:15:08.911 158 11811.26 192.33 52571.87 88888.00 2016-06-06 13:15:09.411 158 11811.25 192.37 52571.86 88888.00 2016-06-06 13:15:09.911 158 11811.25 192.43 52571.87 88888.00 2016-06-06 13:15:10.411 158 11811.26 192.47 52571.86 88888.00 2016-06-06 13:15:10.911 158 11811.29 192.50 52571.86 88888.00 2016-06-06 13:15:11.411 158 11811.29 192.51 52571.86 88888.00 2016-06-06 13:15:11.911 158 11811.34 192.55 52571.84 88888.00 2016-06-06 13:15:12.411 158 11811.38 192.60 52571.82 88888.00 2016-06-06 13:15:12.911 158 11811.38 192.59 52571.82 88888.00 2016-06-06 13:15:13.411 158 11811.37 192.62 52571.89 88888.00 2016-06-06 13:15:13.911 158 11811.35 192.67 52571.92 88888.00 2016-06-06 13:15:14.411 158 11811.35 192.67 52571.90 88888.00 2016-06-06 13:15:14.911 158 11811.32 192.68 52571.87 88888.00 2016-06-06 13:15:15.411 158 11811.28 192.71 52571.84 88888.00 2016-06-06 13:15:15.911 158 11811.30 192.70 52571.84 88888.00 2016-06-06 13:15:16.411 158 11811.32 192.72 52571.88 88888.00 2016-06-06 13:15:16.911 158 11811.32 192.72 52571.90 88888.00 2016-06-06 13:15:17.411 158 11811.34 192.75 52571.86 88888.00 2016-06-06 13:15:17.911 158 11811.32 192.75 52571.81 88888.00 2016-06-06 13:15:18.411 158 11811.33 192.74 52571.84 88888.00 2016-06-06 13:15:18.911 158 11811.32 192.74 52571.87 88888.00 2016-06-06 13:15:19.411 158 11811.33 192.77 52571.87 88888.00 2016-06-06 13:15:19.911 158 11811.30 192.77 52571.91 88888.00 2016-06-06 13:15:20.411 158 11811.30 192.79 52571.94 88888.00 2016-06-06 13:15:20.911 158 11811.33 192.80 52571.94 88888.00 2016-06-06 13:15:21.411 158 11811.32 192.81 52571.94 88888.00 2016-06-06 13:15:21.911 158 11811.28 192.85 52571.96 88888.00 2016-06-06 13:15:22.411 158 11811.24 192.85 52571.97 88888.00 2016-06-06 13:15:22.911 158 11811.22 192.85 52571.96 88888.00 2016-06-06 13:15:23.411 158 11811.20 192.89 52571.94 88888.00 2016-06-06 13:15:23.911 158 11811.24 192.91 52571.97 88888.00 2016-06-06 13:15:24.411 158 11811.22 192.97 52571.99 88888.00 2016-06-06 13:15:24.911 158 11811.19 193.00 52571.98 88888.00 2016-06-06 13:15:25.411 158 11811.15 193.03 52572.03 88888.00 2016-06-06 13:15:25.911 158 11811.11 193.04 52572.05 88888.00 2016-06-06 13:15:26.411 158 11811.07 193.05 52572.05 88888.00 2016-06-06 13:15:26.911 158 11811.06 193.10 52572.07 88888.00 2016-06-06 13:15:27.411 158 11811.03 193.15 52572.07 88888.00 2016-06-06 13:15:27.911 158 11810.99 193.15 52572.08 88888.00 2016-06-06 13:15:28.411 158 11810.97 193.18 52572.10 88888.00 2016-06-06 13:15:28.911 158 11810.93 193.26 52572.15 88888.00 2016-06-06 13:15:29.411 158 11810.89 193.28 52572.16 88888.00 2016-06-06 13:15:29.911 158 11810.87 193.33 52572.16 88888.00 2016-06-06 13:15:30.411 158 11810.80 193.33 52572.16 88888.00 2016-06-06 13:15:30.911 158 11810.73 193.38 52572.22 88888.00 2016-06-06 13:15:31.411 158 11810.69 193.42 52572.22 88888.00 2016-06-06 13:15:31.911 158 11810.63 193.44 52572.23 88888.00 2016-06-06 13:15:32.411 158 11810.55 193.47 52572.24 88888.00 2016-06-06 13:15:32.911 158 11810.47 193.56 52572.28 88888.00 2016-06-06 13:15:33.411 158 11810.42 193.63 52572.33 88888.00 2016-06-06 13:15:33.911 158 11810.36 193.70 52572.35 88888.00 2016-06-06 13:15:34.411 158 11810.32 193.71 52572.38 88888.00 2016-06-06 13:15:34.911 158 11810.24 193.68 52572.40 88888.00 2016-06-06 13:15:35.411 158 11810.16 193.70 52572.41 88888.00 2016-06-06 13:15:35.911 158 11810.11 193.74 52572.40 88888.00 2016-06-06 13:15:36.411 158 11810.10 193.82 52572.42 88888.00 2016-06-06 13:15:36.911 158 11810.05 193.86 52572.38 88888.00 2016-06-06 13:15:37.411 158 11810.01 193.87 52572.35 88888.00 2016-06-06 13:15:37.911 158 11809.94 193.94 52572.38 88888.00 2016-06-06 13:15:38.411 158 11809.88 194.05 52572.36 88888.00 2016-06-06 13:15:38.911 158 11809.85 194.07 52572.40 88888.00 2016-06-06 13:15:39.411 158 11809.81 194.11 52572.41 88888.00 2016-06-06 13:15:39.911 158 11809.70 194.22 52572.42 88888.00 2016-06-06 13:15:40.411 158 11809.63 194.30 52572.41 88888.00 2016-06-06 13:15:40.911 158 11809.59 194.33 52572.45 88888.00 2016-06-06 13:15:41.411 158 11809.57 194.38 52572.48 88888.00 2016-06-06 13:15:41.911 158 11809.51 194.44 52572.45 88888.00 2016-06-06 13:15:42.411 158 11809.49 194.49 52572.41 88888.00 2016-06-06 13:15:42.911 158 11809.46 194.55 52572.38 88888.00 2016-06-06 13:15:43.411 158 11809.40 194.56 52572.34 88888.00 2016-06-06 13:15:43.911 158 11809.37 194.60 52572.33 88888.00 2016-06-06 13:15:44.411 158 11809.36 194.65 52572.36 88888.00 2016-06-06 13:15:44.911 158 11809.32 194.72 52572.39 88888.00 2016-06-06 13:15:45.411 158 11809.31 194.73 52572.35 88888.00 2016-06-06 13:15:45.911 158 11809.28 194.75 52572.30 88888.00 2016-06-06 13:15:46.411 158 11809.26 194.80 52572.32 88888.00 2016-06-06 13:15:46.911 158 11809.24 194.82 52572.31 88888.00 2016-06-06 13:15:47.411 158 11809.26 194.84 52572.32 88888.00 2016-06-06 13:15:47.911 158 11809.28 194.92 52572.33 88888.00 2016-06-06 13:15:48.411 158 11809.31 194.93 52572.30 88888.00 2016-06-06 13:15:48.911 158 11809.31 194.92 52572.33 88888.00 2016-06-06 13:15:49.411 158 11809.27 194.99 52572.33 88888.00 2016-06-06 13:15:49.911 158 11809.24 195.03 52572.32 88888.00 2016-06-06 13:15:50.411 158 11809.23 195.04 52572.32 88888.00 2016-06-06 13:15:50.911 158 11809.22 195.09 52572.32 88888.00 2016-06-06 13:15:51.411 158 11809.28 195.11 52572.31 88888.00 2016-06-06 13:15:51.911 158 11809.37 195.13 52572.31 88888.00 2016-06-06 13:15:52.411 158 11809.38 195.17 52572.32 88888.00 2016-06-06 13:15:52.911 158 11809.40 195.19 52572.32 88888.00 2016-06-06 13:15:53.411 158 11809.39 195.21 52572.34 88888.00 2016-06-06 13:15:53.911 158 11809.39 195.27 52572.33 88888.00 2016-06-06 13:15:54.411 158 11809.40 195.30 52572.31 88888.00 2016-06-06 13:15:54.911 158 11809.42 195.31 52572.31 88888.00 2016-06-06 13:15:55.411 158 11809.45 195.36 52572.31 88888.00 2016-06-06 13:15:55.911 158 11809.47 195.41 52572.30 88888.00 2016-06-06 13:15:56.411 158 11809.45 195.49 52572.31 88888.00 2016-06-06 13:15:56.911 158 11809.48 195.49 52572.33 88888.00 2016-06-06 13:15:57.411 158 11809.49 195.55 52572.33 88888.00 2016-06-06 13:15:57.911 158 11809.49 195.60 52572.31 88888.00 2016-06-06 13:15:58.411 158 11809.49 195.65 52572.33 88888.00 2016-06-06 13:15:58.911 158 11809.50 195.70 52572.34 88888.00 2016-06-06 13:15:59.411 158 11809.55 195.74 52572.35 88888.00 2016-06-06 13:15:59.911 158 11809.56 195.74 52572.33 88888.00 2016-06-06 13:16:00.411 158 11809.59 195.77 52572.35 88888.00 2016-06-06 13:16:00.911 158 11809.63 195.76 52572.40 88888.00 2016-06-06 13:16:01.411 158 11809.64 195.78 52572.42 88888.00 2016-06-06 13:16:01.911 158 11809.65 195.82 52572.43 88888.00 2016-06-06 13:16:02.411 158 11809.64 195.87 52572.41 88888.00 2016-06-06 13:16:02.911 158 11809.66 195.90 52572.41 88888.00 2016-06-06 13:16:03.411 158 11809.70 195.87 52572.41 88888.00 2016-06-06 13:16:03.911 158 11809.71 195.89 52572.40 88888.00 2016-06-06 13:16:04.411 158 11809.73 195.97 52572.42 88888.00 2016-06-06 13:16:04.911 158 11809.77 195.99 52572.44 88888.00 2016-06-06 13:16:05.411 158 11809.79 196.00 52572.42 88888.00 2016-06-06 13:16:05.911 158 11809.80 196.00 52572.41 88888.00 2016-06-06 13:16:06.411 158 11809.81 196.03 52572.39 88888.00 2016-06-06 13:16:06.911 158 11809.79 196.08 52572.39 88888.00 2016-06-06 13:16:07.411 158 11809.75 196.08 52572.41 88888.00 2016-06-06 13:16:07.911 158 11809.82 196.13 52572.42 88888.00 2016-06-06 13:16:08.411 158 11809.83 196.10 52572.40 88888.00 2016-06-06 13:16:08.911 158 11809.82 196.05 52572.40 88888.00 2016-06-06 13:16:09.411 158 11809.88 196.03 52572.40 88888.00 2016-06-06 13:16:09.911 158 11809.90 196.04 52572.36 88888.00 2016-06-06 13:16:10.411 158 11809.86 196.07 52572.38 88888.00 2016-06-06 13:16:10.911 158 11809.81 196.07 52572.40 88888.00 2016-06-06 13:16:11.411 158 11809.82 196.05 52572.45 88888.00 2016-06-06 13:16:11.911 158 11809.88 196.06 52572.45 88888.00 2016-06-06 13:16:12.411 158 11809.86 196.00 52572.43 88888.00 2016-06-06 13:16:12.911 158 11809.81 195.97 52572.44 88888.00 2016-06-06 13:16:13.411 158 11809.83 195.95 52572.42 88888.00 2016-06-06 13:16:13.911 158 11809.81 195.89 52572.44 88888.00 2016-06-06 13:16:14.411 158 11809.77 195.87 52572.42 88888.00 2016-06-06 13:16:14.911 158 11809.77 195.84 52572.41 88888.00 2016-06-06 13:16:15.411 158 11809.73 195.82 52572.39 88888.00 2016-06-06 13:16:15.911 158 11809.68 195.80 52572.38 88888.00 2016-06-06 13:16:16.411 158 11809.63 195.76 52572.35 88888.00 2016-06-06 13:16:16.911 158 11809.60 195.77 52572.36 88888.00 2016-06-06 13:16:17.411 158 11809.56 195.77 52572.39 88888.00 2016-06-06 13:16:17.911 158 11809.54 195.72 52572.38 88888.00 2016-06-06 13:16:18.411 158 11809.57 195.67 52572.36 88888.00 2016-06-06 13:16:18.911 158 11809.54 195.62 52572.43 88888.00 2016-06-06 13:16:19.411 158 11809.48 195.61 52572.47 88888.00 2016-06-06 13:16:19.911 158 11809.45 195.61 52572.51 88888.00 2016-06-06 13:16:20.411 158 11809.39 195.61 52572.50 88888.00 2016-06-06 13:16:20.911 158 11809.36 195.55 52572.49 88888.00 2016-06-06 13:16:21.411 158 11809.38 195.55 52572.48 88888.00 2016-06-06 13:16:21.911 158 11809.38 195.48 52572.51 88888.00 2016-06-06 13:16:22.411 158 11809.36 195.47 52572.49 88888.00 2016-06-06 13:16:22.911 158 11809.33 195.48 52572.49 88888.00 2016-06-06 13:16:23.411 158 11809.30 195.47 52572.45 88888.00 2016-06-06 13:16:23.911 158 11809.27 195.40 52572.42 88888.00 2016-06-06 13:16:24.411 158 11809.29 195.38 52572.39 88888.00 2016-06-06 13:16:24.911 158 11809.27 195.37 52572.39 88888.00 2016-06-06 13:16:25.411 158 11809.24 195.37 52572.41 88888.00 2016-06-06 13:16:25.911 158 11809.24 195.39 52572.36 88888.00 2016-06-06 13:16:26.411 158 11809.22 195.39 52572.38 88888.00 2016-06-06 13:16:26.911 158 11809.24 195.42 52572.35 88888.00 2016-06-06 13:16:27.411 158 11809.26 195.42 52572.33 88888.00 2016-06-06 13:16:27.911 158 11809.30 195.45 52572.33 88888.00 2016-06-06 13:16:28.411 158 11809.32 195.47 52572.35 88888.00 2016-06-06 13:16:28.911 158 11809.31 195.49 52572.36 88888.00 2016-06-06 13:16:29.411 158 11809.29 195.52 52572.36 88888.00 2016-06-06 13:16:29.911 158 11809.28 195.58 52572.38 88888.00 2016-06-06 13:16:30.411 158 11809.27 195.61 52572.39 88888.00 2016-06-06 13:16:30.911 158 11809.29 195.65 52572.39 88888.00 2016-06-06 13:16:31.411 158 11809.31 195.69 52572.32 88888.00 2016-06-06 13:16:31.911 158 11809.32 195.72 52572.31 88888.00 2016-06-06 13:16:32.411 158 11809.31 195.79 52572.35 88888.00 2016-06-06 13:16:32.911 158 11809.37 195.86 52572.40 88888.00 2016-06-06 13:16:33.411 158 11809.36 195.94 52572.41 88888.00 2016-06-06 13:16:33.911 158 11809.39 196.01 52572.39 88888.00 2016-06-06 13:16:34.411 158 11809.37 196.07 52572.40 88888.00 2016-06-06 13:16:34.911 158 11809.32 196.14 52572.42 88888.00 2016-06-06 13:16:35.411 158 11809.32 196.22 52572.43 88888.00 2016-06-06 13:16:35.911 158 11809.35 196.26 52572.44 88888.00 2016-06-06 13:16:36.411 158 11809.39 196.29 52572.45 88888.00 2016-06-06 13:16:36.911 158 11809.38 196.37 52572.45 88888.00 2016-06-06 13:16:37.411 158 11809.35 196.44 52572.45 88888.00 2016-06-06 13:16:37.911 158 11809.37 196.45 52572.47 88888.00 2016-06-06 13:16:38.411 158 11809.37 196.50 52572.48 88888.00 2016-06-06 13:16:38.911 158 11809.33 196.53 52572.45 88888.00 2016-06-06 13:16:39.411 158 11809.30 196.52 52572.44 88888.00 2016-06-06 13:16:39.911 158 11809.30 196.55 52572.48 88888.00 2016-06-06 13:16:40.412 158 11809.31 196.54 52572.48 88888.00 2016-06-06 13:16:40.912 158 11809.33 196.54 52572.48 88888.00 2016-06-06 13:16:41.412 158 11809.30 196.59 52572.50 88888.00 2016-06-06 13:16:41.912 158 11809.29 196.58 52572.51 88888.00 2016-06-06 13:16:42.412 158 11809.22 196.62 52572.51 88888.00 2016-06-06 13:16:42.912 158 11809.20 196.61 52572.51 88888.00 2016-06-06 13:16:43.412 158 11809.15 196.56 52572.49 88888.00 2016-06-06 13:16:43.912 158 11809.14 196.49 52572.48 88888.00 2016-06-06 13:16:44.412 158 11809.13 196.46 52572.45 88888.00 2016-06-06 13:16:44.912 158 11809.11 196.46 52572.48 88888.00 2016-06-06 13:16:45.412 158 11809.05 196.45 52572.49 88888.00 2016-06-06 13:16:45.912 158 11809.02 196.42 52572.48 88888.00 2016-06-06 13:16:46.412 158 11808.95 196.32 52572.50 88888.00 2016-06-06 13:16:46.912 158 11808.93 196.26 52572.43 88888.00 2016-06-06 13:16:47.412 158 11808.87 196.23 52572.48 88888.00 2016-06-06 13:16:47.912 158 11808.89 196.18 52572.47 88888.00 2016-06-06 13:16:48.412 158 11808.83 196.15 52572.45 88888.00 2016-06-06 13:16:48.912 158 11808.77 196.09 52572.48 88888.00 2016-06-06 13:16:49.412 158 11808.71 196.09 52572.48 88888.00 2016-06-06 13:16:49.912 158 11808.67 196.06 52572.45 88888.00 2016-06-06 13:16:50.412 158 11808.61 196.01 52572.48 88888.00 2016-06-06 13:16:50.912 158 11808.57 196.01 52572.49 88888.00 2016-06-06 13:16:51.412 158 11808.52 196.00 52572.50 88888.00 2016-06-06 13:16:51.912 158 11808.45 195.94 52572.48 88888.00 2016-06-06 13:16:52.412 158 11808.44 195.89 52572.48 88888.00 2016-06-06 13:16:52.912 158 11808.40 195.90 52572.47 88888.00 2016-06-06 13:16:53.412 158 11808.35 195.85 52572.48 88888.00 2016-06-06 13:16:53.912 158 11808.34 195.86 52572.50 88888.00 2016-06-06 13:16:54.412 158 11808.33 195.84 52572.52 88888.00 2016-06-06 13:16:54.912 158 11808.31 195.82 52572.51 88888.00 2016-06-06 13:16:55.412 158 11808.23 195.82 52572.50 88888.00 2016-06-06 13:16:55.912 158 11808.13 195.82 52572.50 88888.00 2016-06-06 13:16:56.412 158 11808.08 195.82 52572.51 88888.00 2016-06-06 13:16:56.912 158 11808.05 195.82 52572.49 88888.00 2016-06-06 13:16:57.412 158 11808.02 195.77 52572.44 88888.00 2016-06-06 13:16:57.912 158 11808.02 195.72 52572.48 88888.00 2016-06-06 13:16:58.412 158 11807.96 195.74 52572.50 88888.00 2016-06-06 13:16:58.912 158 11807.92 195.72 52572.49 88888.00 2016-06-06 13:16:59.412 158 11807.89 195.72 52572.47 88888.00 2016-06-06 13:16:59.912 158 11807.86 195.75 52572.43 88888.00 2016-06-06 13:17:00.412 158 11807.88 195.80 52572.40 88888.00 2016-06-06 13:17:00.912 158 11807.87 195.79 52572.40 88888.00 2016-06-06 13:17:01.412 158 11807.90 195.78 52572.41 88888.00 2016-06-06 13:17:01.912 158 11807.87 195.79 52572.43 88888.00 2016-06-06 13:17:02.412 158 11807.88 195.77 52572.42 88888.00 2016-06-06 13:17:02.912 158 11807.87 195.80 52572.41 88888.00 2016-06-06 13:17:03.412 158 11807.84 195.84 52572.38 88888.00 2016-06-06 13:17:03.912 158 11807.82 195.84 52572.36 88888.00 2016-06-06 13:17:04.412 158 11807.80 195.84 52572.36 88888.00 2016-06-06 13:17:04.912 158 11807.80 195.84 52572.34 88888.00 2016-06-06 13:17:05.412 158 11807.79 195.82 52572.33 88888.00 2016-06-06 13:17:05.912 158 11807.78 195.76 52572.31 88888.00 2016-06-06 13:17:06.412 158 11807.75 195.75 52572.35 88888.00 2016-06-06 13:17:06.912 158 11807.71 195.71 52572.36 88888.00 2016-06-06 13:17:07.412 158 11807.70 195.69 52572.39 88888.00 2016-06-06 13:17:07.912 158 11807.65 195.68 52572.36 88888.00 2016-06-06 13:17:08.412 158 11807.62 195.74 52572.35 88888.00 2016-06-06 13:17:08.912 158 11807.60 195.75 52572.34 88888.00 2016-06-06 13:17:09.412 158 11807.60 195.70 52572.31 88888.00 2016-06-06 13:17:09.912 158 11807.57 195.70 52572.31 88888.00 2016-06-06 13:17:10.412 158 11807.55 195.74 52572.28 88888.00 2016-06-06 13:17:10.912 158 11807.52 195.72 52572.30 88888.00 2016-06-06 13:17:11.412 158 11807.49 195.71 52572.28 88888.00 2016-06-06 13:17:11.912 158 11807.46 195.70 52572.25 88888.00 2016-06-06 13:17:12.412 158 11807.42 195.64 52572.23 88888.00 2016-06-06 13:17:12.912 158 11807.39 195.64 52572.30 88888.00 2016-06-06 13:17:13.412 158 11807.39 195.58 52572.27 88888.00 2016-06-06 13:17:13.912 158 11807.39 195.56 52572.24 88888.00 2016-06-06 13:17:14.412 158 11807.36 195.49 52572.21 88888.00 2016-06-06 13:17:14.912 158 11807.37 195.47 52572.23 88888.00 2016-06-06 13:17:15.412 158 11807.34 195.46 52572.26 88888.00 2016-06-06 13:17:15.912 158 11807.35 195.45 52572.23 88888.00 2016-06-06 13:17:16.412 158 11807.31 195.42 52572.21 88888.00 2016-06-06 13:17:16.912 158 11807.34 195.40 52572.16 88888.00 2016-06-06 13:17:17.412 158 11807.33 195.39 52572.18 88888.00 2016-06-06 13:17:17.912 158 11807.29 195.36 52572.21 88888.00 2016-06-06 13:17:18.412 158 11807.30 195.39 52572.21 88888.00 2016-06-06 13:17:18.912 158 11807.29 195.38 52572.21 88888.00 2016-06-06 13:17:19.412 158 11807.28 195.35 52572.16 88888.00 2016-06-06 13:17:19.912 158 11807.30 195.33 52572.13 88888.00 2016-06-06 13:17:20.412 158 11807.34 195.35 52572.18 88888.00 2016-06-06 13:17:20.912 158 11807.37 195.36 52572.19 88888.00 2016-06-06 13:17:21.412 158 11807.37 195.38 52572.17 88888.00 2016-06-06 13:17:21.912 158 11807.37 195.37 52572.15 88888.00 2016-06-06 13:17:22.412 158 11807.37 195.40 52572.15 88888.00 2016-06-06 13:17:22.912 158 11807.34 195.47 52572.15 88888.00 2016-06-06 13:17:23.412 158 11807.35 195.51 52572.13 88888.00 2016-06-06 13:17:23.912 158 11807.34 195.49 52572.16 88888.00 2016-06-06 13:17:24.412 158 11807.33 195.48 52572.19 88888.00 2016-06-06 13:17:24.912 158 11807.33 195.53 52572.17 88888.00 2016-06-06 13:17:25.412 158 11807.34 195.60 52572.18 88888.00 2016-06-06 13:17:25.912 158 11807.35 195.62 52572.15 88888.00 2016-06-06 13:17:26.412 158 11807.34 195.65 52572.10 88888.00 2016-06-06 13:17:26.912 158 11807.35 195.71 52572.10 88888.00 2016-06-06 13:17:27.412 158 11807.30 195.77 52572.09 88888.00 2016-06-06 13:17:27.912 158 11807.30 195.85 52572.10 88888.00 2016-06-06 13:17:28.412 158 11807.34 195.97 52572.14 88888.00 2016-06-06 13:17:28.912 158 11807.35 196.05 52572.13 88888.00 2016-06-06 13:17:29.412 158 11807.37 196.11 52572.17 88888.00 2016-06-06 13:17:29.912 158 11807.39 196.20 52572.16 88888.00 2016-06-06 13:17:30.412 158 11807.42 196.29 52572.18 88888.00 2016-06-06 13:17:30.912 158 11807.47 196.36 52572.23 88888.00 2016-06-06 13:17:31.412 158 11807.51 196.45 52572.24 88888.00 2016-06-06 13:17:31.912 158 11807.49 196.53 52572.21 88888.00 2016-06-06 13:17:32.412 158 11807.52 196.61 52572.19 88888.00 2016-06-06 13:17:32.912 158 11807.56 196.68 52572.18 88888.00 2016-06-06 13:17:33.412 158 11807.61 196.76 52572.18 88888.00 2016-06-06 13:17:33.912 158 11807.63 196.84 52572.23 88888.00 2016-06-06 13:17:34.412 158 11807.67 196.94 52572.26 88888.00 2016-06-06 13:17:34.912 158 11807.67 197.03 52572.25 88888.00 2016-06-06 13:17:35.412 158 11807.70 197.14 52572.24 88888.00 2016-06-06 13:17:35.912 158 11807.71 197.22 52572.22 88888.00 2016-06-06 13:17:36.412 158 11807.75 197.34 52572.23 88888.00 2016-06-06 13:17:36.912 158 11807.81 197.39 52572.22 88888.00 2016-06-06 13:17:37.412 158 11807.87 197.41 52572.21 88888.00 2016-06-06 13:17:37.912 158 11807.90 197.45 52572.16 88888.00 2016-06-06 13:17:38.412 158 11807.88 197.51 52572.17 88888.00 2016-06-06 13:17:38.912 158 11807.82 197.59 52572.15 88888.00 2016-06-06 13:17:39.412 158 11807.78 197.61 52572.17 88888.00 2016-06-06 13:17:39.912 158 11807.74 197.66 52572.15 88888.00 2016-06-06 13:17:40.412 158 11807.67 197.70 52572.16 88888.00 2016-06-06 13:17:40.912 158 11807.64 197.74 52572.22 88888.00 2016-06-06 13:17:41.412 158 11807.63 197.75 52572.22 88888.00 2016-06-06 13:17:41.912 158 11807.60 197.75 52572.24 88888.00 2016-06-06 13:17:42.412 158 11807.55 197.75 52572.24 88888.00 2016-06-06 13:17:42.912 158 11807.55 197.77 52572.23 88888.00 2016-06-06 13:17:43.412 158 11807.54 197.77 52572.19 88888.00 2016-06-06 13:17:43.912 158 11807.49 197.78 52572.19 88888.00 2016-06-06 13:17:44.412 158 11807.47 197.81 52572.21 88888.00 2016-06-06 13:17:44.912 158 11807.44 197.82 52572.21 88888.00 2016-06-06 13:17:45.412 158 11807.39 197.79 52572.24 88888.00 2016-06-06 13:17:45.912 158 11807.37 197.78 52572.25 88888.00 2016-06-06 13:17:46.412 158 11807.29 197.83 52572.28 88888.00 2016-06-06 13:17:46.912 158 11807.28 197.85 52572.31 88888.00 2016-06-06 13:17:47.412 158 11807.27 197.82 52572.30 88888.00 2016-06-06 13:17:47.912 158 11807.23 197.81 52572.27 88888.00 2016-06-06 13:17:48.412 158 11807.23 197.75 52572.30 88888.00 2016-06-06 13:17:48.912 158 11807.20 197.77 52572.31 88888.00 2016-06-06 13:17:49.412 158 11807.14 197.79 52572.32 88888.00 2016-06-06 13:17:49.912 158 11807.08 197.82 52572.32 88888.00 2016-06-06 13:17:50.412 158 11807.05 197.81 52572.28 88888.00 2016-06-06 13:17:50.912 158 11807.00 197.77 52572.28 88888.00 2016-06-06 13:17:51.412 158 11806.96 197.75 52572.31 88888.00 2016-06-06 13:17:51.912 158 11806.92 197.71 52572.30 88888.00 2016-06-06 13:17:52.412 158 11806.86 197.66 52572.27 88888.00 2016-06-06 13:17:52.912 158 11806.78 197.65 52572.30 88888.00 2016-06-06 13:17:53.412 158 11806.72 197.64 52572.35 88888.00 2016-06-06 13:17:53.912 158 11806.66 197.65 52572.36 88888.00 2016-06-06 13:17:54.412 158 11806.58 197.62 52572.32 88888.00 2016-06-06 13:17:54.912 158 11806.51 197.61 52572.31 88888.00 2016-06-06 13:17:55.412 158 11806.41 197.62 52572.27 88888.00 2016-06-06 13:17:55.912 158 11806.38 197.62 52572.21 88888.00 2016-06-06 13:17:56.412 158 11806.33 197.60 52572.24 88888.00 2016-06-06 13:17:56.912 158 11806.30 197.56 52572.30 88888.00 2016-06-06 13:17:57.412 158 11806.26 197.54 52572.31 88888.00 2016-06-06 13:17:57.912 158 11806.25 197.58 52572.31 88888.00 2016-06-06 13:17:58.412 158 11806.25 197.56 52572.26 88888.00 2016-06-06 13:17:58.912 158 11806.22 197.58 52572.22 88888.00 2016-06-06 13:17:59.412 158 11806.17 197.52 52572.24 88888.00 2016-06-06 13:17:59.912 158 11806.15 197.52 52572.25 88888.00 2016-06-06 13:18:00.412 158 11806.11 197.53 52572.25 88888.00 2016-06-06 13:18:00.912 158 11806.09 197.51 52572.26 88888.00 2016-06-06 13:18:01.412 158 11806.11 197.48 52572.26 88888.00 2016-06-06 13:18:01.912 158 11806.12 197.48 52572.23 88888.00 2016-06-06 13:18:02.412 158 11806.15 197.45 52572.22 88888.00 2016-06-06 13:18:02.912 158 11806.13 197.46 52572.21 88888.00 2016-06-06 13:18:03.412 158 11806.12 197.43 52572.19 88888.00 2016-06-06 13:18:03.912 158 11806.06 197.39 52572.18 88888.00 2016-06-06 13:18:04.412 158 11806.03 197.42 52572.16 88888.00 2016-06-06 13:18:04.912 158 11806.02 197.41 52572.14 88888.00 2016-06-06 13:18:05.412 158 11806.04 197.37 52572.14 88888.00 2016-06-06 13:18:05.912 158 11806.02 197.35 52572.15 88888.00 2016-06-06 13:18:06.412 158 11806.03 197.36 52572.15 88888.00 2016-06-06 13:18:06.912 158 11805.99 197.37 52572.13 88888.00 2016-06-06 13:18:07.412 158 11805.98 197.41 52572.16 88888.00 2016-06-06 13:18:07.912 158 11805.98 197.44 52572.12 88888.00 2016-06-06 13:18:08.412 158 11805.94 197.43 52572.10 88888.00 2016-06-06 13:18:08.912 158 11805.88 197.42 52572.13 88888.00 2016-06-06 13:18:09.412 158 11805.82 197.42 52572.16 88888.00 2016-06-06 13:18:09.912 158 11805.78 197.44 52572.16 88888.00 2016-06-06 13:18:10.412 158 11805.69 197.46 52572.17 88888.00 2016-06-06 13:18:10.912 158 11805.67 197.50 52572.21 88888.00 2016-06-06 13:18:11.412 158 11805.60 197.53 52572.17 88888.00 2016-06-06 13:18:11.912 158 11805.52 197.56 52572.23 88888.00 2016-06-06 13:18:12.412 158 11805.50 197.59 52572.27 88888.00 2016-06-06 13:18:12.912 158 11805.42 197.61 52572.27 88888.00 2016-06-06 13:18:13.412 158 11805.37 197.65 52572.24 88888.00 2016-06-06 13:18:13.912 158 11805.32 197.69 52572.26 88888.00 2016-06-06 13:18:14.412 158 11805.27 197.73 52572.27 88888.00 2016-06-06 13:18:14.912 158 11805.19 197.80 52572.25 88888.00 2016-06-06 13:18:15.412 158 11805.14 197.83 52572.25 88888.00 2016-06-06 13:18:15.912 158 11805.08 197.90 52572.27 88888.00 2016-06-06 13:18:16.412 158 11805.07 197.94 52572.27 88888.00 2016-06-06 13:18:16.912 158 11804.98 197.98 52572.23 88888.00 2016-06-06 13:18:17.412 158 11804.95 198.00 52572.24 88888.00 2016-06-06 13:18:17.912 158 11804.90 198.03 52572.22 88888.00 2016-06-06 13:18:18.412 158 11804.85 198.08 52572.18 88888.00 2016-06-06 13:18:18.912 158 11804.81 198.13 52572.21 88888.00 2016-06-06 13:18:19.412 158 11804.76 198.21 52572.22 88888.00 2016-06-06 13:18:19.912 158 11804.70 198.28 52572.22 88888.00 2016-06-06 13:18:20.412 158 11804.64 198.33 52572.23 88888.00 2016-06-06 13:18:20.912 158 11804.60 198.33 52572.25 88888.00 2016-06-06 13:18:21.412 158 11804.59 198.36 52572.25 88888.00 2016-06-06 13:18:21.912 158 11804.55 198.39 52572.23 88888.00 2016-06-06 13:18:22.412 158 11804.50 198.37 52572.19 88888.00 2016-06-06 13:18:22.912 158 11804.44 198.36 52572.21 88888.00 2016-06-06 13:18:23.412 158 11804.42 198.42 52572.24 88888.00 2016-06-06 13:18:23.912 158 11804.38 198.49 52572.23 88888.00 2016-06-06 13:18:24.412 158 11804.29 198.49 52572.18 88888.00 2016-06-06 13:18:24.912 158 11804.26 198.48 52572.15 88888.00 2016-06-06 13:18:25.412 158 11804.24 198.51 52572.16 88888.00 2016-06-06 13:18:25.912 158 11804.23 198.55 52572.17 88888.00 2016-06-06 13:18:26.412 158 11804.24 198.55 52572.13 88888.00 2016-06-06 13:18:26.912 158 11804.19 198.52 52572.10 88888.00 2016-06-06 13:18:27.412 158 11804.16 198.57 52572.09 88888.00 2016-06-06 13:18:27.912 158 11804.20 198.61 52572.07 88888.00 2016-06-06 13:18:28.412 158 11804.20 198.61 52572.09 88888.00 2016-06-06 13:18:28.912 158 11804.20 198.60 52572.06 88888.00 2016-06-06 13:18:29.412 158 11804.21 198.59 52572.07 88888.00 2016-06-06 13:18:29.912 158 11804.26 198.59 52572.09 88888.00 2016-06-06 13:18:30.412 158 11804.27 198.62 52572.13 88888.00 2016-06-06 13:18:30.912 158 11804.24 198.65 52572.15 88888.00 2016-06-06 13:18:31.412 158 11804.29 198.65 52572.12 88888.00 2016-06-06 13:18:31.912 158 11804.29 198.62 52572.09 88888.00 2016-06-06 13:18:32.412 158 11804.30 198.59 52572.07 88888.00 2016-06-06 13:18:32.912 158 11804.28 198.56 52572.04 88888.00 2016-06-06 13:18:33.412 158 11804.26 198.52 52572.01 88888.00 2016-06-06 13:18:33.912 158 11804.29 198.50 52571.98 88888.00 2016-06-06 13:18:34.412 158 11804.28 198.49 52571.99 88888.00 2016-06-06 13:18:34.912 158 11804.30 198.47 52572.03 88888.00 2016-06-06 13:18:35.412 158 11804.33 198.51 52572.01 88888.00 2016-06-06 13:18:35.912 158 11804.36 198.51 52572.04 88888.00 2016-06-06 13:18:36.412 158 11804.36 198.50 52572.05 88888.00 2016-06-06 13:18:36.912 158 11804.38 198.50 52572.03 88888.00 2016-06-06 13:18:37.412 158 11804.38 198.50 52572.03 88888.00 2016-06-06 13:18:37.912 158 11804.36 198.50 52571.97 88888.00 2016-06-06 13:18:38.412 158 11804.33 198.46 52571.98 88888.00 2016-06-06 13:18:38.912 158 11804.35 198.47 52571.98 88888.00 2016-06-06 13:18:39.412 158 11804.40 198.48 52571.98 88888.00 2016-06-06 13:18:39.912 158 11804.39 198.47 52571.98 88888.00 2016-06-06 13:18:40.412 158 11804.33 198.41 52571.96 88888.00 2016-06-06 13:18:40.912 158 11804.36 198.41 52571.90 88888.00 2016-06-06 13:18:41.412 158 11804.37 198.42 52571.89 88888.00 2016-06-06 13:18:41.912 158 11804.40 198.43 52571.84 88888.00 2016-06-06 13:18:42.412 158 11804.40 198.46 52571.86 88888.00 2016-06-06 13:18:42.912 158 11804.40 198.46 52571.88 88888.00 2016-06-06 13:18:43.412 158 11804.46 198.47 52571.88 88888.00 2016-06-06 13:18:43.912 158 11804.48 198.46 52571.90 88888.00 2016-06-06 13:18:44.412 158 11804.49 198.49 52571.90 88888.00 2016-06-06 13:18:44.912 158 11804.50 198.50 52571.91 88888.00 2016-06-06 13:18:45.412 158 11804.50 198.53 52571.94 88888.00 2016-06-06 13:18:45.912 158 11804.49 198.58 52571.91 88888.00 2016-06-06 13:18:46.412 158 11804.49 198.62 52571.90 88888.00 2016-06-06 13:18:46.912 158 11804.47 198.61 52571.91 88888.00 2016-06-06 13:18:47.412 158 11804.45 198.67 52571.94 88888.00 2016-06-06 13:18:47.912 158 11804.46 198.76 52571.95 88888.00 2016-06-06 13:18:48.412 158 11804.44 198.81 52571.97 88888.00 2016-06-06 13:18:48.912 158 11804.40 198.87 52571.98 88888.00 2016-06-06 13:18:49.412 158 11804.42 198.91 52572.00 88888.00 2016-06-06 13:18:49.912 158 11804.40 198.96 52572.07 88888.00 2016-06-06 13:18:50.412 158 11804.39 199.04 52572.07 88888.00 2016-06-06 13:18:50.912 158 11804.36 199.11 52572.07 88888.00 2016-06-06 13:18:51.412 158 11804.30 199.18 52572.07 88888.00 2016-06-06 13:18:51.912 158 11804.29 199.21 52572.08 88888.00 2016-06-06 13:18:52.412 158 11804.24 199.26 52572.09 88888.00 2016-06-06 13:18:52.912 158 11804.16 199.30 52572.06 88888.00 2016-06-06 13:18:53.412 158 11804.15 199.33 52572.08 88888.00 2016-06-06 13:18:53.912 158 11804.12 199.37 52572.16 88888.00 2016-06-06 13:18:54.412 158 11804.04 199.44 52572.16 88888.00 2016-06-06 13:18:54.912 158 11803.95 199.47 52572.14 88888.00 2016-06-06 13:18:55.412 158 11803.93 199.54 52572.14 88888.00 2016-06-06 13:18:55.912 158 11803.85 199.58 52572.16 88888.00 2016-06-06 13:18:56.412 158 11803.76 199.65 52572.17 88888.00 2016-06-06 13:18:56.912 158 11803.74 199.72 52572.14 88888.00 2016-06-06 13:18:57.412 158 11803.65 199.75 52572.09 88888.00 2016-06-06 13:18:57.912 158 11803.54 199.86 52572.10 88888.00 2016-06-06 13:18:58.412 158 11803.45 199.89 52572.12 88888.00 2016-06-06 13:18:58.912 158 11803.41 199.91 52572.15 88888.00 2016-06-06 13:18:59.412 158 11803.39 199.93 52572.15 88888.00 2016-06-06 13:18:59.912 158 11803.32 199.95 52572.17 88888.00 2016-06-06 13:19:00.412 158 11803.24 199.94 52572.14 88888.00 2016-06-06 13:19:00.912 158 11803.17 199.93 52572.12 88888.00 2016-06-06 13:19:01.412 158 11803.15 200.02 52572.14 88888.00 2016-06-06 13:19:01.912 158 11803.09 200.10 52572.16 88888.00 2016-06-06 13:19:02.412 158 11803.06 200.11 52572.15 88888.00 2016-06-06 13:19:02.912 158 11802.97 200.15 52572.12 88888.00 2016-06-06 13:19:03.412 158 11802.95 200.22 52572.15 88888.00 2016-06-06 13:19:03.912 158 11802.87 200.22 52572.21 88888.00 2016-06-06 13:19:04.412 158 11802.84 200.20 52572.22 88888.00 2016-06-06 13:19:04.912 158 11802.81 200.18 52572.28 88888.00 2016-06-06 13:19:05.412 158 11802.74 200.18 52572.33 88888.00 2016-06-06 13:19:05.912 158 11802.69 200.20 52572.34 88888.00 2016-06-06 13:19:06.412 158 11802.60 200.22 52572.32 88888.00 2016-06-06 13:19:06.912 158 11802.54 200.22 52572.30 88888.00 2016-06-06 13:19:07.412 158 11802.49 200.18 52572.30 88888.00 2016-06-06 13:19:07.912 158 11802.45 200.18 52572.28 88888.00 2016-06-06 13:19:08.412 158 11802.43 200.20 52572.30 88888.00 2016-06-06 13:19:08.912 158 11802.36 200.21 52572.30 88888.00 2016-06-06 13:19:09.412 158 11802.29 200.20 52572.28 88888.00 2016-06-06 13:19:09.912 158 11802.23 200.22 52572.26 88888.00 2016-06-06 13:19:10.413 158 11802.19 200.23 52572.27 88888.00 2016-06-06 13:19:10.913 158 11802.11 200.25 52572.28 88888.00 2016-06-06 13:19:11.413 158 11802.04 200.25 52572.30 88888.00 2016-06-06 13:19:11.913 158 11801.96 200.30 52572.32 88888.00 2016-06-06 13:19:12.413 158 11801.90 200.34 52572.34 88888.00 2016-06-06 13:19:12.913 158 11801.86 200.36 52572.33 88888.00 2016-06-06 13:19:13.413 158 11801.81 200.42 52572.32 88888.00 2016-06-06 13:19:13.913 158 11801.74 200.46 52572.31 88888.00 2016-06-06 13:19:14.413 158 11801.74 200.52 52572.33 88888.00 2016-06-06 13:19:14.913 158 11801.70 200.54 52572.35 88888.00 2016-06-06 13:19:15.413 158 11801.66 200.58 52572.35 88888.00 2016-06-06 13:19:15.913 158 11801.65 200.64 52572.33 88888.00 2016-06-06 13:19:16.413 158 11801.61 200.73 52572.33 88888.00 2016-06-06 13:19:16.913 158 11801.60 200.80 52572.34 88888.00 2016-06-06 13:19:17.413 158 11801.60 200.86 52572.31 88888.00 2016-06-06 13:19:17.913 158 11801.60 200.91 52572.31 88888.00 2016-06-06 13:19:18.413 158 11801.60 200.92 52572.33 88888.00 2016-06-06 13:19:18.913 158 11801.61 201.02 52572.28 88888.00 2016-06-06 13:19:19.413 158 11801.63 201.10 52572.23 88888.00 2016-06-06 13:19:19.913 158 11801.60 201.13 52572.22 88888.00 2016-06-06 13:19:20.413 158 11801.60 201.13 52572.18 88888.00 2016-06-06 13:19:20.913 158 11801.64 201.14 52572.15 88888.00 2016-06-06 13:19:21.413 158 11801.73 201.14 52572.16 88888.00 2016-06-06 13:19:21.913 158 11801.76 201.19 52572.14 88888.00 2016-06-06 13:19:22.413 158 11801.75 201.23 52572.12 88888.00 2016-06-06 13:19:22.913 158 11801.78 201.30 52572.08 88888.00 2016-06-06 13:19:23.413 158 11801.86 201.33 52572.07 88888.00 2016-06-06 13:19:23.913 158 11801.88 201.36 52572.06 88888.00 2016-06-06 13:19:24.413 158 11801.93 201.33 52572.08 88888.00 2016-06-06 13:19:24.913 158 11801.99 201.36 52572.07 88888.00 2016-06-06 13:19:25.413 158 11802.05 201.37 52572.07 88888.00 2016-06-06 13:19:25.913 158 11802.14 201.34 52572.06 88888.00 2016-06-06 13:19:26.413 158 11802.21 201.33 52572.03 88888.00 2016-06-06 13:19:26.913 158 11802.22 201.38 52572.01 88888.00 2016-06-06 13:19:27.413 158 11802.27 201.42 52572.00 88888.00 2016-06-06 13:19:27.913 158 11802.29 201.44 52571.98 88888.00 2016-06-06 13:19:28.413 158 11802.31 201.44 52572.01 88888.00 2016-06-06 13:19:28.913 158 11802.38 201.42 52571.99 88888.00 2016-06-06 13:19:29.413 158 11802.46 201.44 52572.01 88888.00 2016-06-06 13:19:29.913 158 11802.53 201.43 52572.03 88888.00 2016-06-06 13:19:30.413 158 11802.49 201.44 52571.99 88888.00 2016-06-06 13:19:30.913 158 11802.49 201.46 52572.01 88888.00 2016-06-06 13:19:31.413 158 11802.53 201.49 52572.00 88888.00 2016-06-06 13:19:31.913 158 11802.56 201.51 52571.99 88888.00 2016-06-06 13:19:32.413 158 11802.60 201.57 52572.00 88888.00 2016-06-06 13:19:32.913 158 11802.61 201.56 52572.01 88888.00 2016-06-06 13:19:33.413 158 11802.57 201.60 52572.07 88888.00 2016-06-06 13:19:33.913 158 11802.55 201.65 52572.12 88888.00 2016-06-06 13:19:34.413 158 11802.60 201.67 52572.13 88888.00 2016-06-06 13:19:34.913 158 11802.61 201.70 52572.14 88888.00 2016-06-06 13:19:35.413 158 11802.58 201.72 52572.15 88888.00 2016-06-06 13:19:35.913 158 11802.55 201.73 52572.17 88888.00 2016-06-06 13:19:36.413 158 11802.53 201.76 52572.17 88888.00 2016-06-06 13:19:36.913 158 11802.47 201.80 52572.22 88888.00 2016-06-06 13:19:37.413 158 11802.51 201.89 52572.21 88888.00 2016-06-06 13:19:37.913 158 11802.49 201.92 52572.21 88888.00 2016-06-06 13:19:38.413 158 11802.46 201.96 52572.21 88888.00 2016-06-06 13:19:38.913 158 11802.43 201.99 52572.19 88888.00 2016-06-06 13:19:39.413 158 11802.37 202.01 52572.19 88888.00 2016-06-06 13:19:39.913 158 11802.33 202.04 52572.24 88888.00 2016-06-06 13:19:40.413 158 11802.26 202.09 52572.22 88888.00 2016-06-06 13:19:40.913 158 11802.23 202.15 52572.23 88888.00 2016-06-06 13:19:41.413 158 11802.19 202.18 52572.24 88888.00 2016-06-06 13:19:41.913 158 11802.16 202.27 52572.26 88888.00 2016-06-06 13:19:42.413 158 11802.09 202.38 52572.25 88888.00 2016-06-06 13:19:42.913 158 11802.05 202.39 52572.26 88888.00 2016-06-06 13:19:43.413 158 11802.05 202.38 52572.21 88888.00 2016-06-06 13:19:43.913 158 11802.01 202.41 52572.23 88888.00 2016-06-06 13:19:44.413 158 11802.02 202.50 52572.21 88888.00 2016-06-06 13:19:44.913 158 11802.00 202.54 52572.23 88888.00 2016-06-06 13:19:45.413 158 11802.02 202.54 52572.30 88888.00 2016-06-06 13:19:45.913 158 11802.00 202.57 52572.28 88888.00 2016-06-06 13:19:46.413 158 11801.94 202.66 52572.26 88888.00 2016-06-06 13:19:46.913 158 11801.95 202.68 52572.28 88888.00 2016-06-06 13:19:47.413 158 11801.93 202.70 52572.28 88888.00 2016-06-06 13:19:47.913 158 11801.93 202.75 52572.24 88888.00 2016-06-06 13:19:48.413 158 11801.98 202.76 52572.25 88888.00 2016-06-06 13:19:48.913 158 11801.98 202.84 52572.24 88888.00 2016-06-06 13:19:49.413 158 11801.95 202.87 52572.22 88888.00 2016-06-06 13:19:49.913 158 11801.96 202.94 52572.24 88888.00 2016-06-06 13:19:50.413 158 11801.99 203.02 52572.23 88888.00 2016-06-06 13:19:50.913 158 11802.00 203.07 52572.23 88888.00 2016-06-06 13:19:51.413 158 11802.00 203.14 52572.23 88888.00 2016-06-06 13:19:51.913 158 11802.00 203.23 52572.25 88888.00 2016-06-06 13:19:52.413 158 11802.03 203.30 52572.24 88888.00 2016-06-06 13:19:52.913 158 11802.02 203.35 52572.21 88888.00 2016-06-06 13:19:53.413 158 11802.05 203.42 52572.21 88888.00 2016-06-06 13:19:53.913 158 11802.08 203.49 52572.23 88888.00 2016-06-06 13:19:54.413 158 11802.09 203.56 52572.25 88888.00 2016-06-06 13:19:54.913 158 11802.07 203.64 52572.22 88888.00 2016-06-06 13:19:55.413 158 11802.11 203.70 52572.23 88888.00 2016-06-06 13:19:55.913 158 11802.17 203.80 52572.23 88888.00 2016-06-06 13:19:56.413 158 11802.18 203.84 52572.24 88888.00 2016-06-06 13:19:56.913 158 11802.21 203.91 52572.24 88888.00 2016-06-06 13:19:57.413 158 11802.21 204.00 52572.24 88888.00 2016-06-06 13:19:57.913 158 11802.20 204.09 52572.23 88888.00 2016-06-06 13:19:58.413 158 11802.23 204.13 52572.27 88888.00 2016-06-06 13:19:58.913 158 11802.20 204.21 52572.30 88888.00 2016-06-06 13:19:59.413 158 11802.22 204.29 52572.28 88888.00 2016-06-06 13:19:59.913 158 11802.23 204.38 52572.28 88888.00 2016-06-06 13:20:00.413 158 11802.25 204.48 52572.31 88888.00 2016-06-06 13:20:00.913 158 11802.28 204.51 52572.31 88888.00 2016-06-06 13:20:01.413 158 11802.28 204.61 52572.28 88888.00 2016-06-06 13:20:01.913 158 11802.26 204.67 52572.27 88888.00 2016-06-06 13:20:02.413 158 11802.25 204.71 52572.28 88888.00 2016-06-06 13:20:02.913 158 11802.28 204.82 52572.30 88888.00 2016-06-06 13:20:03.413 158 11802.38 204.87 52572.30 88888.00 2016-06-06 13:20:03.913 158 11802.44 204.89 52572.26 88888.00 2016-06-06 13:20:04.413 158 11802.45 204.97 52572.27 88888.00 2016-06-06 13:20:04.913 158 11802.51 205.05 52572.34 88888.00 2016-06-06 13:20:05.413 158 11802.56 205.14 52572.32 88888.00 2016-06-06 13:20:05.913 158 11802.62 205.17 52572.32 88888.00 2016-06-06 13:20:06.413 158 11802.64 205.21 52572.31 88888.00 2016-06-06 13:20:06.913 158 11802.70 205.26 52572.34 88888.00 2016-06-06 13:20:07.413 158 11802.75 205.33 52572.35 88888.00 2016-06-06 13:20:07.913 158 11802.83 205.37 52572.38 88888.00 2016-06-06 13:20:08.413 158 11802.87 205.40 52572.38 88888.00 2016-06-06 13:20:08.913 158 11802.90 205.45 52572.36 88888.00 2016-06-06 13:20:09.413 158 11802.93 205.56 52572.33 88888.00 2016-06-06 13:20:09.913 158 11802.99 205.67 52572.30 88888.00 2016-06-06 13:20:10.413 158 11803.07 205.69 52572.33 88888.00 2016-06-06 13:20:10.913 158 11803.10 205.74 52572.33 88888.00 2016-06-06 13:20:11.413 158 11803.12 205.77 52572.38 88888.00 2016-06-06 13:20:11.913 158 11803.10 205.86 52572.40 88888.00 2016-06-06 13:20:12.413 158 11803.12 205.98 52572.41 88888.00 2016-06-06 13:20:12.913 158 11803.12 205.99 52572.41 88888.00 2016-06-06 13:20:13.413 158 11803.14 206.08 52572.41 88888.00 2016-06-06 13:20:13.913 158 11803.12 206.09 52572.40 88888.00 2016-06-06 13:20:14.413 158 11803.09 206.16 52572.39 88888.00 2016-06-06 13:20:14.913 158 11803.10 206.22 52572.43 88888.00 2016-06-06 13:20:15.413 158 11803.09 206.27 52572.47 88888.00 2016-06-06 13:20:15.913 158 11803.07 206.33 52572.48 88888.00 2016-06-06 13:20:16.413 158 11803.09 206.37 52572.49 88888.00 2016-06-06 13:20:16.913 158 11803.04 206.43 52572.51 88888.00 2016-06-06 13:20:17.413 158 11802.99 206.46 52572.53 88888.00 2016-06-06 13:20:17.913 158 11802.93 206.47 52572.57 88888.00 2016-06-06 13:20:18.413 158 11802.87 206.54 52572.58 88888.00 2016-06-06 13:20:18.913 158 11802.83 206.63 52572.57 88888.00 2016-06-06 13:20:19.413 158 11802.80 206.67 52572.58 88888.00 2016-06-06 13:20:19.913 158 11802.74 206.67 52572.65 88888.00 2016-06-06 13:20:20.413 158 11802.71 206.69 52572.68 88888.00 2016-06-06 13:20:20.913 158 11802.66 206.66 52572.69 88888.00 2016-06-06 13:20:21.413 158 11802.58 206.65 52572.70 88888.00 2016-06-06 13:20:21.913 158 11802.54 206.71 52572.71 88888.00 2016-06-06 13:20:22.413 158 11802.49 206.74 52572.71 88888.00 2016-06-06 13:20:22.913 158 11802.47 206.75 52572.70 88888.00 2016-06-06 13:20:23.413 158 11802.42 206.77 52572.72 88888.00 2016-06-06 13:20:23.913 158 11802.33 206.79 52572.77 88888.00 2016-06-06 13:20:24.413 158 11802.29 206.80 52572.78 88888.00 2016-06-06 13:20:24.913 158 11802.23 206.76 52572.79 88888.00 2016-06-06 13:20:25.413 158 11802.18 206.80 52572.79 88888.00 2016-06-06 13:20:25.913 158 11802.14 206.82 52572.74 88888.00 2016-06-06 13:20:26.413 158 11802.16 206.83 52572.71 88888.00 2016-06-06 13:20:26.913 158 11802.12 206.90 52572.75 88888.00 2016-06-06 13:20:27.413 158 11802.11 206.91 52572.75 88888.00 2016-06-06 13:20:27.913 158 11802.11 206.93 52572.72 88888.00 2016-06-06 13:20:28.413 158 11802.09 207.01 52572.75 88888.00 2016-06-06 13:20:28.913 158 11802.01 207.01 52572.77 88888.00 2016-06-06 13:20:29.413 158 11801.99 207.00 52572.79 88888.00 2016-06-06 13:20:29.913 158 11802.00 207.00 52572.80 88888.00 2016-06-06 13:20:30.413 158 11802.02 207.04 52572.78 88888.00 2016-06-06 13:20:30.913 158 11802.04 207.09 52572.78 88888.00 2016-06-06 13:20:31.413 158 11802.02 207.09 52572.75 88888.00 2016-06-06 13:20:31.913 158 11801.99 207.11 52572.68 88888.00 2016-06-06 13:20:32.413 158 11802.03 207.13 52572.68 88888.00 2016-06-06 13:20:32.913 158 11802.08 207.12 52572.68 88888.00 2016-06-06 13:20:33.413 158 11802.12 207.15 52572.69 88888.00 2016-06-06 13:20:33.913 158 11802.16 207.20 52572.75 88888.00 2016-06-06 13:20:34.413 158 11802.18 207.20 52572.74 88888.00 2016-06-06 13:20:34.913 158 11802.25 207.14 52572.70 88888.00 2016-06-06 13:20:35.413 158 11802.25 207.14 52572.71 88888.00 2016-06-06 13:20:35.913 158 11802.29 207.17 52572.67 88888.00 2016-06-06 13:20:36.413 158 11802.36 207.12 52572.68 88888.00 2016-06-06 13:20:36.913 158 11802.39 207.10 52572.66 88888.00 2016-06-06 13:20:37.413 158 11802.44 207.10 52572.66 88888.00 2016-06-06 13:20:37.913 158 11802.47 207.09 52572.69 88888.00 2016-06-06 13:20:38.413 158 11802.49 207.06 52572.69 88888.00 2016-06-06 13:20:38.913 158 11802.54 207.03 52572.71 88888.00 2016-06-06 13:20:39.413 158 11802.54 207.00 52572.69 88888.00 2016-06-06 13:20:39.913 158 11802.55 207.00 52572.68 88888.00 2016-06-06 13:20:40.413 158 11802.60 207.04 52572.70 88888.00 2016-06-06 13:20:40.913 158 11802.62 207.01 52572.75 88888.00 2016-06-06 13:20:41.413 158 11802.63 207.00 52572.72 88888.00 2016-06-06 13:20:41.913 158 11802.66 207.02 52572.69 88888.00 2016-06-06 13:20:42.413 158 11802.66 207.01 52572.70 88888.00 2016-06-06 13:20:42.913 158 11802.66 206.98 52572.76 88888.00 2016-06-06 13:20:43.413 158 11802.63 206.96 52572.74 88888.00 2016-06-06 13:20:43.913 158 11802.63 206.95 52572.70 88888.00 2016-06-06 13:20:44.413 158 11802.63 206.96 52572.71 88888.00 2016-06-06 13:20:44.913 158 11802.61 206.93 52572.69 88888.00 2016-06-06 13:20:45.413 158 11802.60 206.90 52572.67 88888.00 2016-06-06 13:20:45.913 158 11802.62 206.90 52572.65 88888.00 2016-06-06 13:20:46.413 158 11802.61 206.90 52572.67 88888.00 2016-06-06 13:20:46.913 158 11802.58 206.88 52572.66 88888.00 2016-06-06 13:20:47.413 158 11802.52 206.86 52572.65 88888.00 2016-06-06 13:20:47.913 158 11802.52 206.86 52572.69 88888.00 2016-06-06 13:20:48.413 158 11802.48 206.84 52572.71 88888.00 2016-06-06 13:20:48.913 158 11802.46 206.84 52572.71 88888.00 2016-06-06 13:20:49.413 158 11802.44 206.90 52572.74 88888.00 2016-06-06 13:20:49.913 158 11802.34 206.93 52572.71 88888.00 2016-06-06 13:20:50.413 158 11802.30 206.98 52572.68 88888.00 2016-06-06 13:20:50.913 158 11802.28 206.98 52572.69 88888.00 2016-06-06 13:20:51.413 158 11802.25 206.99 52572.75 88888.00 2016-06-06 13:20:51.913 158 11802.16 207.05 52572.83 88888.00 2016-06-06 13:20:52.413 158 11802.07 207.06 52572.84 88888.00 2016-06-06 13:20:52.913 158 11801.98 207.06 52572.86 88888.00 2016-06-06 13:20:53.413 158 11801.93 207.11 52572.88 88888.00 2016-06-06 13:20:53.913 158 11801.86 207.17 52572.89 88888.00 2016-06-06 13:20:54.413 158 11801.77 207.22 52572.91 88888.00 2016-06-06 13:20:54.913 158 11801.72 207.29 52572.95 88888.00 2016-06-06 13:20:55.413 158 11801.63 207.31 52572.93 88888.00 2016-06-06 13:20:55.913 158 11801.55 207.38 52572.96 88888.00 2016-06-06 13:20:56.413 158 11801.47 207.43 52573.00 88888.00 2016-06-06 13:20:56.913 158 11801.41 207.50 52573.02 88888.00 2016-06-06 13:20:57.413 158 11801.38 207.56 52573.01 88888.00 2016-06-06 13:20:57.913 158 11801.30 207.61 52573.03 88888.00 2016-06-06 13:20:58.413 158 11801.25 207.69 52572.97 88888.00 2016-06-06 13:20:58.913 158 11801.24 207.73 52572.95 88888.00 2016-06-06 13:20:59.413 158 11801.20 207.82 52573.02 88888.00 2016-06-06 13:20:59.913 158 11801.17 207.90 52573.02 88888.00 2016-06-06 13:21:00.413 158 11801.15 207.96 52572.98 88888.00 2016-06-06 13:21:00.913 158 11801.12 207.96 52573.02 88888.00 2016-06-06 13:21:01.413 158 11801.04 208.02 52573.01 88888.00 2016-06-06 13:21:01.913 158 11801.02 208.05 52572.96 88888.00 2016-06-06 13:21:02.413 158 11801.05 208.08 52572.97 88888.00 2016-06-06 13:21:02.913 158 11801.06 208.11 52572.95 88888.00 2016-06-06 13:21:03.413 158 11801.05 208.20 52572.95 88888.00 2016-06-06 13:21:03.913 158 11801.06 208.22 52572.97 88888.00 2016-06-06 13:21:04.413 158 11801.08 208.22 52572.95 88888.00 2016-06-06 13:21:04.913 158 11801.13 208.26 52572.92 88888.00 2016-06-06 13:21:05.413 158 11801.14 208.30 52572.88 88888.00 2016-06-06 13:21:05.913 158 11801.14 208.35 52572.87 88888.00 2016-06-06 13:21:06.413 158 11801.21 208.38 52572.86 88888.00 2016-06-06 13:21:06.913 158 11801.22 208.39 52572.82 88888.00 2016-06-06 13:21:07.413 158 11801.26 208.44 52572.80 88888.00 2016-06-06 13:21:07.913 158 11801.38 208.46 52572.82 88888.00 2016-06-06 13:21:08.413 158 11801.46 208.45 52572.78 88888.00 2016-06-06 13:21:08.913 158 11801.56 208.46 52572.76 88888.00 2016-06-06 13:21:09.413 158 11801.65 208.51 52572.77 88888.00 2016-06-06 13:21:09.913 158 11801.75 208.53 52572.77 88888.00 2016-06-06 13:21:10.413 158 11801.84 208.51 52572.75 88888.00 2016-06-06 13:21:10.913 158 11801.92 208.51 52572.69 88888.00 2016-06-06 13:21:11.413 158 11802.01 208.50 52572.68 88888.00 2016-06-06 13:21:11.913 158 11802.07 208.50 52572.71 88888.00 2016-06-06 13:21:12.413 158 11802.18 208.48 52572.75 88888.00 2016-06-06 13:21:12.913 158 11802.30 208.47 52572.74 88888.00 2016-06-06 13:21:13.413 158 11802.40 208.45 52572.72 88888.00 2016-06-06 13:21:13.913 158 11802.46 208.45 52572.69 88888.00 2016-06-06 13:21:14.413 158 11802.56 208.41 52572.68 88888.00 2016-06-06 13:21:14.913 158 11802.66 208.38 52572.67 88888.00 2016-06-06 13:21:15.413 158 11802.78 208.36 52572.66 88888.00 2016-06-06 13:21:15.913 158 11802.87 208.30 52572.68 88888.00 2016-06-06 13:21:16.413 158 11802.92 208.26 52572.66 88888.00 2016-06-06 13:21:16.913 158 11802.98 208.22 52572.61 88888.00 2016-06-06 13:21:17.413 158 11803.06 208.20 52572.59 88888.00 2016-06-06 13:21:17.913 158 11803.16 208.14 52572.58 88888.00 2016-06-06 13:21:18.413 158 11803.22 208.05 52572.59 88888.00 2016-06-06 13:21:18.913 158 11803.32 208.05 52572.59 88888.00 2016-06-06 13:21:19.413 158 11803.39 207.97 52572.61 88888.00 2016-06-06 13:21:19.913 158 11803.43 207.92 52572.62 88888.00 2016-06-06 13:21:20.413 158 11803.49 207.88 52572.65 88888.00 2016-06-06 13:21:20.913 158 11803.56 207.83 52572.63 88888.00 2016-06-06 13:21:21.413 158 11803.67 207.77 52572.67 88888.00 2016-06-06 13:21:21.913 158 11803.74 207.72 52572.68 88888.00 2016-06-06 13:21:22.413 158 11803.79 207.70 52572.69 88888.00 2016-06-06 13:21:22.913 158 11803.81 207.62 52572.70 88888.00 2016-06-06 13:21:23.413 158 11803.83 207.61 52572.72 88888.00 2016-06-06 13:21:23.913 158 11803.88 207.56 52572.71 88888.00 2016-06-06 13:21:24.413 158 11803.94 207.50 52572.70 88888.00 2016-06-06 13:21:24.913 158 11803.98 207.49 52572.70 88888.00 2016-06-06 13:21:25.413 158 11804.00 207.47 52572.67 88888.00 2016-06-06 13:21:25.913 158 11804.04 207.42 52572.66 88888.00 2016-06-06 13:21:26.413 158 11804.10 207.40 52572.66 88888.00 2016-06-06 13:21:26.913 158 11804.14 207.38 52572.68 88888.00 2016-06-06 13:21:27.413 158 11804.20 207.33 52572.69 88888.00 2016-06-06 13:21:27.913 158 11804.27 207.33 52572.71 88888.00 2016-06-06 13:21:28.413 158 11804.27 207.35 52572.76 88888.00 2016-06-06 13:21:28.913 158 11804.38 207.34 52572.77 88888.00 2016-06-06 13:21:29.413 158 11804.42 207.31 52572.76 88888.00 2016-06-06 13:21:29.913 158 11804.45 207.30 52572.77 88888.00 2016-06-06 13:21:30.413 158 11804.53 207.31 52572.75 88888.00 2016-06-06 13:21:30.913 158 11804.58 207.35 52572.80 88888.00 2016-06-06 13:21:31.413 158 11804.66 207.37 52572.83 88888.00 2016-06-06 13:21:31.913 158 11804.65 207.35 52572.84 88888.00 2016-06-06 13:21:32.413 158 11804.70 207.38 52572.84 88888.00 2016-06-06 13:21:32.913 158 11804.76 207.38 52572.82 88888.00 2016-06-06 13:21:33.413 158 11804.83 207.39 52572.78 88888.00 2016-06-06 13:21:33.913 158 11804.85 207.42 52572.77 88888.00 2016-06-06 13:21:34.413 158 11804.90 207.42 52572.78 88888.00 2016-06-06 13:21:34.913 158 11804.94 207.42 52572.82 88888.00 2016-06-06 13:21:35.413 158 11805.00 207.44 52572.83 88888.00 2016-06-06 13:21:35.913 158 11805.06 207.49 52572.84 88888.00 2016-06-06 13:21:36.413 158 11805.08 207.46 52572.84 88888.00 2016-06-06 13:21:36.913 158 11805.15 207.43 52572.84 88888.00 2016-06-06 13:21:37.413 158 11805.23 207.40 52572.84 88888.00 2016-06-06 13:21:37.913 158 11805.24 207.42 52572.87 88888.00 2016-06-06 13:21:38.413 158 11805.28 207.42 52572.89 88888.00 2016-06-06 13:21:38.913 158 11805.33 207.43 52572.93 88888.00 2016-06-06 13:21:39.413 158 11805.34 207.42 52572.94 88888.00 2016-06-06 13:21:39.913 158 11805.37 207.38 52572.94 88888.00 2016-06-06 13:21:40.413 158 11805.43 207.38 52572.95 88888.00 2016-06-06 13:21:40.913 158 11805.44 207.38 52572.94 88888.00 2016-06-06 13:21:41.413 158 11805.45 207.32 52572.91 88888.00 2016-06-06 13:21:41.913 158 11805.51 207.23 52572.89 88888.00 2016-06-06 13:21:42.413 158 11805.58 207.20 52572.92 88888.00 2016-06-06 13:21:42.913 158 11805.56 207.19 52572.93 88888.00 2016-06-06 13:21:43.413 158 11805.59 207.13 52572.91 88888.00 2016-06-06 13:21:43.913 158 11805.59 207.10 52572.93 88888.00 2016-06-06 13:21:44.413 158 11805.58 207.04 52572.93 88888.00 2016-06-06 13:21:44.913 158 11805.55 207.00 52572.93 88888.00 2016-06-06 13:21:45.413 158 11805.59 206.94 52572.94 88888.00 2016-06-06 13:21:45.913 158 11805.55 206.91 52572.94 88888.00 2016-06-06 13:21:46.413 158 11805.50 206.84 52572.95 88888.00 2016-06-06 13:21:46.913 158 11805.50 206.74 52572.97 88888.00 2016-06-06 13:21:47.413 158 11805.50 206.67 52572.97 88888.00 2016-06-06 13:21:47.913 158 11805.42 206.60 52572.97 88888.00 2016-06-06 13:21:48.413 158 11805.36 206.55 52572.98 88888.00 2016-06-06 13:21:48.913 158 11805.33 206.59 52573.00 88888.00 2016-06-06 13:21:49.413 158 11805.26 206.61 52573.03 88888.00 2016-06-06 13:21:49.913 158 11805.20 206.60 52573.02 88888.00 2016-06-06 13:21:50.413 158 11805.17 206.55 52573.07 88888.00 2016-06-06 13:21:50.913 158 11805.12 206.53 52573.09 88888.00 2016-06-06 13:21:51.413 158 11805.06 206.54 52573.11 88888.00 2016-06-06 13:21:51.913 158 11804.97 206.53 52573.14 88888.00 2016-06-06 13:21:52.413 158 11804.91 206.54 52573.15 88888.00 2016-06-06 13:21:52.913 158 11804.88 206.53 52573.13 88888.00 2016-06-06 13:21:53.413 158 11804.84 206.52 52573.13 88888.00 2016-06-06 13:21:53.913 158 11804.81 206.53 52573.11 88888.00 2016-06-06 13:21:54.413 158 11804.74 206.56 52573.11 88888.00 2016-06-06 13:21:54.913 158 11804.67 206.56 52573.12 88888.00 2016-06-06 13:21:55.413 158 11804.67 206.54 52573.14 88888.00 2016-06-06 13:21:55.913 158 11804.65 206.56 52573.12 88888.00 2016-06-06 13:21:56.413 158 11804.58 206.55 52573.09 88888.00 2016-06-06 13:21:56.913 158 11804.51 206.53 52573.10 88888.00 2016-06-06 13:21:57.404 158 11804.48 206.51 52573.09 88888.00 2016-06-06 13:21:57.904 158 11804.45 206.55 52573.04 88888.00 2016-06-06 13:21:58.404 158 11804.44 206.61 52573.07 88888.00 2016-06-06 13:21:58.904 158 11804.40 206.61 52573.05 88888.00 2016-06-06 13:21:59.404 158 11804.37 206.60 52573.01 88888.00 2016-06-06 13:21:59.904 158 11804.35 206.57 52573.01 88888.00 2016-06-06 13:22:00.404 158 11804.32 206.54 52573.02 88888.00 2016-06-06 13:22:00.904 158 11804.30 206.54 52573.04 88888.00 2016-06-06 13:22:01.404 158 11804.26 206.51 52573.07 88888.00 2016-06-06 13:22:01.904 158 11804.23 206.46 52573.06 88888.00 2016-06-06 13:22:02.404 158 11804.23 206.44 52573.06 88888.00 2016-06-06 13:22:02.904 158 11804.22 206.43 52573.01 88888.00 2016-06-06 13:22:03.404 158 11804.23 206.40 52572.98 88888.00 2016-06-06 13:22:03.904 158 11804.20 206.38 52572.97 88888.00 2016-06-06 13:22:04.404 158 11804.19 206.37 52572.96 88888.00 2016-06-06 13:22:04.904 158 11804.18 206.41 52572.96 88888.00 2016-06-06 13:22:05.404 158 11804.15 206.42 52572.96 88888.00 2016-06-06 13:22:05.904 158 11804.11 206.42 52572.97 88888.00 2016-06-06 13:22:06.404 158 11804.04 206.42 52573.01 88888.00 2016-06-06 13:22:06.904 158 11804.03 206.40 52573.00 88888.00 2016-06-06 13:22:07.404 158 11804.09 206.40 52572.97 88888.00 2016-06-06 13:22:07.904 158 11804.06 206.40 52573.01 88888.00 2016-06-06 13:22:08.404 158 11804.05 206.41 52573.01 88888.00 2016-06-06 13:22:08.904 158 11804.05 206.41 52572.98 88888.00 2016-06-06 13:22:09.404 158 11804.02 206.42 52573.00 88888.00 2016-06-06 13:22:09.904 158 11803.96 206.37 52573.00 88888.00 2016-06-06 13:22:10.404 158 11803.92 206.34 52573.02 88888.00 2016-06-06 13:22:10.904 158 11803.91 206.28 52573.01 88888.00 2016-06-06 13:22:11.404 158 11803.88 206.26 52573.04 88888.00 2016-06-06 13:22:11.904 158 11803.88 206.25 52573.06 88888.00 2016-06-06 13:22:12.404 158 11803.86 206.25 52573.09 88888.00 2016-06-06 13:22:12.904 158 11803.85 206.27 52573.09 88888.00 2016-06-06 13:22:13.404 158 11803.86 206.24 52573.09 88888.00 2016-06-06 13:22:13.904 158 11803.83 206.21 52573.11 88888.00 2016-06-06 13:22:14.404 158 11803.84 206.18 52573.13 88888.00 2016-06-06 13:22:14.904 158 11803.83 206.16 52573.11 88888.00 2016-06-06 13:22:15.404 158 11803.83 206.14 52573.09 88888.00 2016-06-06 13:22:15.904 158 11803.81 206.08 52573.06 88888.00 2016-06-06 13:22:16.404 158 11803.84 206.06 52573.02 88888.00 2016-06-06 13:22:16.904 158 11803.85 206.02 52573.00 88888.00 2016-06-06 13:22:17.404 158 11803.88 205.97 52573.02 88888.00 2016-06-06 13:22:17.904 158 11803.89 205.93 52573.01 88888.00 2016-06-06 13:22:18.404 158 11803.93 205.87 52572.97 88888.00 2016-06-06 13:22:18.904 158 11803.98 205.85 52572.95 88888.00 2016-06-06 13:22:19.404 158 11804.03 205.85 52572.97 88888.00 2016-06-06 13:22:19.904 158 11804.06 205.79 52572.96 88888.00 2016-06-06 13:22:20.404 158 11804.06 205.70 52572.95 88888.00 2016-06-06 13:22:20.904 158 11804.11 205.63 52572.94 88888.00 2016-06-06 13:22:21.404 158 11804.11 205.55 52572.96 88888.00 2016-06-06 13:22:21.904 158 11804.16 205.50 52572.93 88888.00 2016-06-06 13:22:22.404 158 11804.23 205.46 52572.89 88888.00 2016-06-06 13:22:22.904 158 11804.28 205.36 52572.88 88888.00 2016-06-06 13:22:23.404 158 11804.30 205.26 52572.86 88888.00 2016-06-06 13:22:23.904 158 11804.33 205.22 52572.85 88888.00 2016-06-06 13:22:24.404 158 11804.40 205.18 52572.86 88888.00 2016-06-06 13:22:24.904 158 11804.44 205.14 52572.83 88888.00 2016-06-06 13:22:25.404 158 11804.49 205.01 52572.79 88888.00 2016-06-06 13:22:25.904 158 11804.55 204.92 52572.79 88888.00 2016-06-06 13:22:26.404 158 11804.56 204.87 52572.76 88888.00 2016-06-06 13:22:26.904 158 11804.58 204.79 52572.74 88888.00 2016-06-06 13:22:27.404 158 11804.63 204.78 52572.71 88888.00 2016-06-06 13:22:27.904 158 11804.64 204.77 52572.69 88888.00 2016-06-06 13:22:28.404 158 11804.72 204.73 52572.66 88888.00 2016-06-06 13:22:28.904 158 11804.72 204.66 52572.62 88888.00 2016-06-06 13:22:29.404 158 11804.68 204.62 52572.65 88888.00 2016-06-06 13:22:29.904 158 11804.71 204.57 52572.65 88888.00 2016-06-06 13:22:30.404 158 11804.75 204.53 52572.65 88888.00 2016-06-06 13:22:30.904 158 11804.74 204.46 52572.67 88888.00 2016-06-06 13:22:31.404 158 11804.77 204.40 52572.72 88888.00 2016-06-06 13:22:31.904 158 11804.79 204.36 52572.67 88888.00 2016-06-06 13:22:32.404 158 11804.77 204.39 52572.65 88888.00 2016-06-06 13:22:32.904 158 11804.77 204.34 52572.67 88888.00 2016-06-06 13:22:33.404 158 11804.80 204.29 52572.68 88888.00 2016-06-06 13:22:33.904 158 11804.79 204.24 52572.67 88888.00 2016-06-06 13:22:34.404 158 11804.75 204.22 52572.71 88888.00 2016-06-06 13:22:34.904 158 11804.81 204.21 52572.71 88888.00 2016-06-06 13:22:35.404 158 11804.88 204.15 52572.69 88888.00 2016-06-06 13:22:35.904 158 11804.89 204.15 52572.67 88888.00 2016-06-06 13:22:36.404 158 11804.91 204.14 52572.63 88888.00 2016-06-06 13:22:36.904 158 11804.89 204.14 52572.62 88888.00 2016-06-06 13:22:37.404 158 11804.89 204.11 52572.66 88888.00 2016-06-06 13:22:37.904 158 11804.92 204.08 52572.67 88888.00 2016-06-06 13:22:38.404 158 11804.97 204.05 52572.70 88888.00 2016-06-06 13:22:38.904 158 11804.94 204.01 52572.69 88888.00 2016-06-06 13:22:39.404 158 11804.97 203.99 52572.67 88888.00 2016-06-06 13:22:39.904 158 11805.00 204.00 52572.67 88888.00 2016-06-06 13:22:40.404 158 11805.03 204.02 52572.68 88888.00 2016-06-06 13:22:40.904 158 11805.02 204.01 52572.66 88888.00 2016-06-06 13:22:41.404 158 11805.05 203.96 52572.65 88888.00 2016-06-06 13:22:41.904 158 11805.08 203.99 52572.65 88888.00 2016-06-06 13:22:42.404 158 11805.12 204.00 52572.63 88888.00 2016-06-06 13:22:42.904 158 11805.17 203.95 52572.63 88888.00 2016-06-06 13:22:43.404 158 11805.19 203.88 52572.66 88888.00 2016-06-06 13:22:43.904 158 11805.23 203.85 52572.65 88888.00 2016-06-06 13:22:44.404 158 11805.27 203.89 52572.66 88888.00 2016-06-06 13:22:44.904 158 11805.32 203.90 52572.68 88888.00 2016-06-06 13:22:45.404 158 11805.37 203.89 52572.67 88888.00 2016-06-06 13:22:45.904 158 11805.38 203.91 52572.66 88888.00 2016-06-06 13:22:46.404 158 11805.37 203.91 52572.66 88888.00 2016-06-06 13:22:46.904 158 11805.40 203.89 52572.65 88888.00 2016-06-06 13:22:47.404 158 11805.43 203.85 52572.65 88888.00 2016-06-06 13:22:47.904 158 11805.47 203.82 52572.65 88888.00 2016-06-06 13:22:48.404 158 11805.58 203.83 52572.69 88888.00 2016-06-06 13:22:48.904 158 11805.59 203.86 52572.68 88888.00 2016-06-06 13:22:49.404 158 11805.58 203.86 52572.67 88888.00 2016-06-06 13:22:49.904 158 11805.61 203.89 52572.67 88888.00 2016-06-06 13:22:50.404 158 11805.67 203.88 52572.67 88888.00 2016-06-06 13:22:50.904 158 11805.65 203.89 52572.68 88888.00 2016-06-06 13:22:51.404 158 11805.67 203.90 52572.68 88888.00 2016-06-06 13:22:51.904 158 11805.69 203.92 52572.69 88888.00 2016-06-06 13:22:52.404 158 11805.71 203.89 52572.71 88888.00 2016-06-06 13:22:52.904 158 11805.74 203.89 52572.70 88888.00 2016-06-06 13:22:53.404 158 11805.78 203.93 52572.68 88888.00 2016-06-06 13:22:53.904 158 11805.80 203.98 52572.70 88888.00 2016-06-06 13:22:54.404 158 11805.80 204.01 52572.75 88888.00 2016-06-06 13:22:54.904 158 11805.88 204.01 52572.77 88888.00 2016-06-06 13:22:55.404 158 11805.90 204.01 52572.78 88888.00 2016-06-06 13:22:55.904 158 11805.91 204.02 52572.79 88888.00 2016-06-06 13:22:56.404 158 11805.95 203.99 52572.78 88888.00 2016-06-06 13:22:56.904 158 11805.99 204.03 52572.79 88888.00 2016-06-06 13:22:57.404 158 11805.96 204.03 52572.77 88888.00 2016-06-06 13:22:57.904 158 11805.95 204.04 52572.76 88888.00 2016-06-06 13:22:58.404 158 11805.97 204.03 52572.77 88888.00 2016-06-06 13:22:58.904 158 11805.98 204.07 52572.80 88888.00 2016-06-06 13:22:59.404 158 11805.99 204.05 52572.84 88888.00 2016-06-06 13:22:59.904 158 11805.98 204.03 52572.84 88888.00 2016-06-06 13:23:00.404 158 11805.97 204.01 52572.83 88888.00 2016-06-06 13:23:00.904 158 11805.96 204.01 52572.86 88888.00 2016-06-06 13:23:01.404 158 11805.97 203.92 52572.88 88888.00 2016-06-06 13:23:01.904 158 11805.99 203.84 52572.88 88888.00 2016-06-06 13:23:02.404 158 11805.97 203.78 52572.87 88888.00 2016-06-06 13:23:02.904 158 11805.93 203.72 52572.88 88888.00 2016-06-06 13:23:03.404 158 11805.91 203.66 52572.87 88888.00 2016-06-06 13:23:03.904 158 11805.89 203.64 52572.87 88888.00 2016-06-06 13:23:04.404 158 11805.90 203.52 52572.86 88888.00 2016-06-06 13:23:04.904 158 11805.93 203.44 52572.89 88888.00 2016-06-06 13:23:05.404 158 11805.91 203.44 52572.87 88888.00 2016-06-06 13:23:05.904 158 11805.88 203.41 52572.85 88888.00 2016-06-06 13:23:06.404 158 11805.84 203.37 52572.84 88888.00 2016-06-06 13:23:06.904 158 11805.81 203.28 52572.85 88888.00 2016-06-06 13:23:07.404 158 11805.81 203.20 52572.87 88888.00 2016-06-06 13:23:07.904 158 11805.85 203.03 52572.86 88888.00 2016-06-06 13:23:08.404 158 11805.81 202.91 52572.86 88888.00 2016-06-06 13:23:08.904 158 11805.82 202.86 52572.86 88888.00 2016-06-06 13:23:09.404 158 11805.78 202.81 52572.85 88888.00 2016-06-06 13:23:09.904 158 11805.74 202.76 52572.80 88888.00 2016-06-06 13:23:10.404 158 11805.78 202.73 52572.84 88888.00 2016-06-06 13:23:10.904 158 11805.78 202.67 52572.85 88888.00 2016-06-06 13:23:11.404 158 11805.78 202.60 52572.82 88888.00 2016-06-06 13:23:11.904 158 11805.76 202.57 52572.82 88888.00 2016-06-06 13:23:12.404 158 11805.77 202.56 52572.83 88888.00 2016-06-06 13:23:12.904 158 11805.78 202.53 52572.86 88888.00 2016-06-06 13:23:13.404 158 11805.79 202.50 52572.84 88888.00 2016-06-06 13:23:13.904 158 11805.82 202.50 52572.84 88888.00 2016-06-06 13:23:14.404 158 11805.84 202.50 52572.84 88888.00 2016-06-06 13:23:14.904 158 11805.85 202.49 52572.82 88888.00 2016-06-06 13:23:15.404 158 11805.84 202.48 52572.80 88888.00 2016-06-06 13:23:15.904 158 11805.85 202.43 52572.84 88888.00 2016-06-06 13:23:16.404 158 11805.88 202.46 52572.82 88888.00 2016-06-06 13:23:16.904 158 11805.88 202.50 52572.78 88888.00 2016-06-06 13:23:17.404 158 11805.89 202.54 52572.79 88888.00 2016-06-06 13:23:17.904 158 11805.89 202.50 52572.78 88888.00 2016-06-06 13:23:18.404 158 11805.94 202.47 52572.80 88888.00 2016-06-06 13:23:18.904 158 11805.94 202.52 52572.78 88888.00 2016-06-06 13:23:19.404 158 11805.93 202.52 52572.79 88888.00 2016-06-06 13:23:19.904 158 11805.95 202.53 52572.78 88888.00 2016-06-06 13:23:20.404 158 11805.98 202.57 52572.80 88888.00 2016-06-06 13:23:20.904 158 11806.02 202.58 52572.80 88888.00 2016-06-06 13:23:21.404 158 11806.06 202.57 52572.78 88888.00 2016-06-06 13:23:21.904 158 11806.09 202.56 52572.77 88888.00 2016-06-06 13:23:22.404 158 11806.12 202.55 52572.75 88888.00 2016-06-06 13:23:22.904 158 11806.20 202.56 52572.75 88888.00 2016-06-06 13:23:23.404 158 11806.23 202.54 52572.76 88888.00 2016-06-06 13:23:23.904 158 11806.25 202.57 52572.77 88888.00 2016-06-06 13:23:24.404 158 11806.31 202.62 52572.76 88888.00 2016-06-06 13:23:24.904 158 11806.35 202.65 52572.78 88888.00 2016-06-06 13:23:25.404 158 11806.38 202.65 52572.77 88888.00 2016-06-06 13:23:25.904 158 11806.46 202.66 52572.80 88888.00 2016-06-06 13:23:26.404 158 11806.49 202.64 52572.78 88888.00 2016-06-06 13:23:26.904 158 11806.53 202.60 52572.78 88888.00 2016-06-06 13:23:27.404 158 11806.64 202.58 52572.80 88888.00 2016-06-06 13:23:27.904 158 11806.69 202.58 52572.83 88888.00 2016-06-06 13:23:28.404 158 11806.74 202.54 52572.78 88888.00 2016-06-06 13:23:28.904 158 11806.84 202.48 52572.77 88888.00 2016-06-06 13:23:29.404 158 11806.87 202.46 52572.75 88888.00 2016-06-06 13:23:29.904 158 11806.92 202.52 52572.77 88888.00 2016-06-06 13:23:30.404 158 11806.99 202.50 52572.82 88888.00 2016-06-06 13:23:30.904 158 11806.99 202.47 52572.85 88888.00 2016-06-06 13:23:31.404 158 11806.99 202.49 52572.84 88888.00 2016-06-06 13:23:31.904 158 11807.09 202.54 52572.84 88888.00 2016-06-06 13:23:32.404 158 11807.16 202.53 52572.85 88888.00 2016-06-06 13:23:32.904 158 11807.18 202.47 52572.86 88888.00 2016-06-06 13:23:33.404 158 11807.21 202.44 52572.83 88888.00 2016-06-06 13:23:33.904 158 11807.26 202.47 52572.83 88888.00 2016-06-06 13:23:34.404 158 11807.29 202.46 52572.84 88888.00 2016-06-06 13:23:34.904 158 11807.35 202.46 52572.85 88888.00 2016-06-06 13:23:35.404 158 11807.42 202.45 52572.84 88888.00 2016-06-06 13:23:35.904 158 11807.49 202.38 52572.83 88888.00 2016-06-06 13:23:36.404 158 11807.54 202.34 52572.85 88888.00 2016-06-06 13:23:36.904 158 11807.55 202.31 52572.86 88888.00 2016-06-06 13:23:37.404 158 11807.57 202.35 52572.84 88888.00 2016-06-06 13:23:37.904 158 11807.58 202.34 52572.83 88888.00 2016-06-06 13:23:38.404 158 11807.64 202.34 52572.85 88888.00 2016-06-06 13:23:38.904 158 11807.65 202.33 52572.83 88888.00 2016-06-06 13:23:39.404 158 11807.64 202.34 52572.82 88888.00 2016-06-06 13:23:39.904 158 11807.65 202.36 52572.83 88888.00 2016-06-06 13:23:40.404 158 11807.64 202.36 52572.83 88888.00 2016-06-06 13:23:40.904 158 11807.70 202.29 52572.85 88888.00 2016-06-06 13:23:41.404 158 11807.70 202.21 52572.85 88888.00 2016-06-06 13:23:41.904 158 11807.70 202.18 52572.86 88888.00 2016-06-06 13:23:42.404 158 11807.69 202.21 52572.91 88888.00 2016-06-06 13:23:42.904 158 11807.66 202.24 52572.94 88888.00 2016-06-06 13:23:43.404 158 11807.64 202.17 52572.97 88888.00 2016-06-06 13:23:43.904 158 11807.62 202.10 52572.96 88888.00 2016-06-06 13:23:44.404 158 11807.58 202.17 52572.94 88888.00 2016-06-06 13:23:44.904 158 11807.53 202.16 52572.94 88888.00 2016-06-06 13:23:45.404 158 11807.51 202.14 52572.94 88888.00 2016-06-06 13:23:45.904 158 11807.47 202.14 52572.95 88888.00 2016-06-06 13:23:46.404 158 11807.37 202.11 52572.95 88888.00 2016-06-06 13:23:46.904 158 11807.31 202.11 52572.97 88888.00 2016-06-06 13:23:47.404 158 11807.29 202.09 52572.98 88888.00 2016-06-06 13:23:47.904 158 11807.22 202.05 52572.96 88888.00 2016-06-06 13:23:48.404 158 11807.19 202.02 52573.02 88888.00 2016-06-06 13:23:48.904 158 11807.13 202.05 52573.07 88888.00 2016-06-06 13:23:49.404 158 11807.03 202.05 52573.10 88888.00 2016-06-06 13:23:49.904 158 11806.96 202.06 52573.10 88888.00 2016-06-06 13:23:50.404 158 11806.94 202.07 52573.10 88888.00 2016-06-06 13:23:50.904 158 11806.90 202.08 52573.11 88888.00 2016-06-06 13:23:51.404 158 11806.83 201.98 52573.12 88888.00 2016-06-06 13:23:51.904 158 11806.76 201.95 52573.15 88888.00 2016-06-06 13:23:52.404 158 11806.75 201.96 52573.13 88888.00 2016-06-06 13:23:52.904 158 11806.70 201.91 52573.10 88888.00 2016-06-06 13:23:53.404 158 11806.67 201.89 52573.07 88888.00 2016-06-06 13:23:53.904 158 11806.61 201.89 52573.10 88888.00 2016-06-06 13:23:54.404 158 11806.58 201.86 52573.11 88888.00 2016-06-06 13:23:54.904 158 11806.52 201.84 52573.11 88888.00 2016-06-06 13:23:55.404 158 11806.47 201.86 52573.12 88888.00 2016-06-06 13:23:55.904 158 11806.46 201.84 52573.14 88888.00 2016-06-06 13:23:56.404 158 11806.42 201.84 52573.07 88888.00 2016-06-06 13:23:56.904 158 11806.39 201.82 52573.06 88888.00 2016-06-06 13:23:57.404 158 11806.35 201.80 52573.11 88888.00 2016-06-06 13:23:57.904 158 11806.32 201.77 52573.14 88888.00 2016-06-06 13:23:58.404 158 11806.25 201.73 52573.16 88888.00 2016-06-06 13:23:58.904 158 11806.24 201.69 52573.15 88888.00 2016-06-06 13:23:59.404 158 11806.28 201.68 52573.13 88888.00 2016-06-06 13:23:59.904 158 11806.26 201.65 52573.13 88888.00 2016-06-06 13:24:00.404 158 11806.25 201.59 52573.14 88888.00 2016-06-06 13:24:00.904 158 11806.17 201.53 52573.16 88888.00 2016-06-06 13:24:01.404 158 11806.09 201.51 52573.19 88888.00 2016-06-06 13:24:01.904 158 11806.05 201.51 52573.16 88888.00 2016-06-06 13:24:02.404 158 11806.03 201.56 52573.16 88888.00 2016-06-06 13:24:02.904 158 11806.03 201.53 52573.21 88888.00 2016-06-06 13:24:03.404 158 11806.00 201.47 52573.20 88888.00 2016-06-06 13:24:03.904 158 11805.97 201.44 52573.18 88888.00 2016-06-06 13:24:04.404 158 11805.93 201.39 52573.20 88888.00 2016-06-06 13:24:04.904 158 11805.93 201.33 52573.18 88888.00 2016-06-06 13:24:05.404 158 11805.93 201.29 52573.16 88888.00 2016-06-06 13:24:05.904 158 11805.87 201.26 52573.12 88888.00 2016-06-06 13:24:06.404 158 11805.85 201.22 52573.10 88888.00 2016-06-06 13:24:06.904 158 11805.79 201.13 52573.15 88888.00 2016-06-06 13:24:07.404 158 11805.74 201.08 52573.15 88888.00 2016-06-06 13:24:07.904 158 11805.72 201.07 52573.13 88888.00 2016-06-06 13:24:08.404 158 11805.67 201.00 52573.15 88888.00 2016-06-06 13:24:08.904 158 11805.67 200.94 52573.16 88888.00 2016-06-06 13:24:09.404 158 11805.67 200.89 52573.15 88888.00 2016-06-06 13:24:09.904 158 11805.64 200.79 52573.15 88888.00 2016-06-06 13:24:10.404 158 11805.60 200.72 52573.14 88888.00 2016-06-06 13:24:10.904 158 11805.55 200.64 52573.13 88888.00 2016-06-06 13:24:11.404 158 11805.55 200.59 52573.11 88888.00 2016-06-06 13:24:11.904 158 11805.52 200.53 52573.13 88888.00 2016-06-06 13:24:12.404 158 11805.49 200.54 52573.11 88888.00 2016-06-06 13:24:12.904 158 11805.46 200.52 52573.14 88888.00 2016-06-06 13:24:13.404 158 11805.45 200.44 52573.16 88888.00 2016-06-06 13:24:13.904 158 11805.40 200.34 52573.16 88888.00 2016-06-06 13:24:14.404 158 11805.35 200.27 52573.14 88888.00 2016-06-06 13:24:14.904 158 11805.34 200.25 52573.07 88888.00 2016-06-06 13:24:15.404 158 11805.33 200.23 52573.04 88888.00 2016-06-06 13:24:15.904 158 11805.27 200.15 52573.10 88888.00 2016-06-06 13:24:16.404 158 11805.23 200.07 52573.10 88888.00 2016-06-06 13:24:16.904 158 11805.20 200.00 52573.07 88888.00 2016-06-06 13:24:17.404 158 11805.17 199.91 52573.05 88888.00 2016-06-06 13:24:17.904 158 11805.15 199.88 52573.05 88888.00 2016-06-06 13:24:18.404 158 11805.11 199.85 52573.05 88888.00 2016-06-06 13:24:18.904 158 11805.08 199.83 52573.04 88888.00 2016-06-06 13:24:19.404 158 11805.03 199.83 52573.02 88888.00 2016-06-06 13:24:19.904 158 11804.98 199.82 52572.98 88888.00 2016-06-06 13:24:20.404 158 11804.92 199.76 52573.01 88888.00 2016-06-06 13:24:20.904 158 11804.90 199.76 52573.06 88888.00 2016-06-06 13:24:21.404 158 11804.83 199.72 52573.06 88888.00 2016-06-06 13:24:21.904 158 11804.80 199.65 52573.04 88888.00 2016-06-06 13:24:22.404 158 11804.73 199.63 52573.05 88888.00 2016-06-06 13:24:22.904 158 11804.65 199.62 52573.05 88888.00 2016-06-06 13:24:23.404 158 11804.56 199.62 52573.07 88888.00 2016-06-06 13:24:23.904 158 11804.51 199.60 52573.06 88888.00 2016-06-06 13:24:24.404 158 11804.49 199.56 52573.04 88888.00 2016-06-06 13:24:24.904 158 11804.46 199.57 52573.05 88888.00 2016-06-06 13:24:25.404 158 11804.42 199.57 52573.06 88888.00 2016-06-06 13:24:25.904 158 11804.37 199.55 52573.07 88888.00 2016-06-06 13:24:26.404 158 11804.33 199.53 52573.06 88888.00 2016-06-06 13:24:26.904 158 11804.28 199.52 52573.09 88888.00 2016-06-06 13:24:27.404 158 11804.22 199.52 52573.11 88888.00 2016-06-06 13:24:27.904 158 11804.16 199.48 52573.13 88888.00 2016-06-06 13:24:28.404 158 11804.12 199.50 52573.12 88888.00 2016-06-06 13:24:28.904 158 11804.11 199.48 52573.11 88888.00 2016-06-06 13:24:29.404 158 11804.11 199.45 52573.10 88888.00 2016-06-06 13:24:29.904 158 11804.07 199.42 52573.07 88888.00 2016-06-06 13:24:30.404 158 11804.03 199.43 52573.07 88888.00 2016-06-06 13:24:30.904 158 11804.01 199.45 52573.05 88888.00 2016-06-06 13:24:31.404 158 11804.03 199.46 52573.03 88888.00 2016-06-06 13:24:31.904 158 11804.01 199.44 52573.05 88888.00 2016-06-06 13:24:32.405 158 11804.00 199.40 52573.02 88888.00 2016-06-06 13:24:32.905 158 11803.97 199.38 52572.96 88888.00 2016-06-06 13:24:33.405 158 11803.98 199.34 52572.96 88888.00 2016-06-06 13:24:33.905 158 11803.98 199.30 52572.95 88888.00 2016-06-06 13:24:34.405 158 11803.97 199.30 52572.96 88888.00 2016-06-06 13:24:34.905 158 11804.02 199.30 52572.91 88888.00 2016-06-06 13:24:35.405 158 11804.07 199.27 52572.91 88888.00 2016-06-06 13:24:35.905 158 11804.07 199.26 52572.87 88888.00 2016-06-06 13:24:36.405 158 11804.04 199.21 52572.87 88888.00 2016-06-06 13:24:36.905 158 11804.04 199.21 52572.87 88888.00 2016-06-06 13:24:37.405 158 11804.09 199.20 52572.85 88888.00 2016-06-06 13:24:37.905 158 11804.09 199.15 52572.86 88888.00 2016-06-06 13:24:38.405 158 11804.07 199.08 52572.83 88888.00 2016-06-06 13:24:38.905 158 11804.09 199.04 52572.82 88888.00 2016-06-06 13:24:39.405 158 11804.12 199.00 52572.84 88888.00 2016-06-06 13:24:39.905 158 11804.16 198.97 52572.87 88888.00 2016-06-06 13:24:40.405 158 11804.22 198.89 52572.85 88888.00 2016-06-06 13:24:40.905 158 11804.23 198.80 52572.78 88888.00 2016-06-06 13:24:41.405 158 11804.22 198.76 52572.78 88888.00 2016-06-06 13:24:41.905 158 11804.23 198.75 52572.78 88888.00 2016-06-06 13:24:42.405 158 11804.26 198.66 52572.78 88888.00 2016-06-06 13:24:42.905 158 11804.32 198.56 52572.77 88888.00 2016-06-06 13:24:43.405 158 11804.39 198.50 52572.72 88888.00 2016-06-06 13:24:43.905 158 11804.40 198.50 52572.72 88888.00 2016-06-06 13:24:44.405 158 11804.40 198.48 52572.75 88888.00 2016-06-06 13:24:44.905 158 11804.45 198.38 52572.77 88888.00 2016-06-06 13:24:45.405 158 11804.47 198.30 52572.71 88888.00 2016-06-06 13:24:45.905 158 11804.49 198.23 52572.67 88888.00 2016-06-06 13:24:46.405 158 11804.48 198.20 52572.65 88888.00 2016-06-06 13:24:46.905 158 11804.53 198.19 52572.66 88888.00 2016-06-06 13:24:47.405 158 11804.54 198.13 52572.67 88888.00 2016-06-06 13:24:47.905 158 11804.59 198.10 52572.70 88888.00 2016-06-06 13:24:48.405 158 11804.59 198.05 52572.69 88888.00 2016-06-06 13:24:48.905 158 11804.60 197.98 52572.66 88888.00 2016-06-06 13:24:49.405 158 11804.70 197.92 52572.66 88888.00 2016-06-06 13:24:49.905 158 11804.72 197.90 52572.67 88888.00 2016-06-06 13:24:50.405 158 11804.73 197.88 52572.67 88888.00 2016-06-06 13:24:50.905 158 11804.76 197.79 52572.66 88888.00 2016-06-06 13:24:51.405 158 11804.75 197.70 52572.68 88888.00 2016-06-06 13:24:51.905 158 11804.76 197.65 52572.68 88888.00 2016-06-06 13:24:52.405 158 11804.77 197.62 52572.70 88888.00 2016-06-06 13:24:52.905 158 11804.75 197.59 52572.67 88888.00 2016-06-06 13:24:53.405 158 11804.80 197.52 52572.65 88888.00 2016-06-06 13:24:53.905 158 11804.84 197.43 52572.61 88888.00 2016-06-06 13:24:54.405 158 11804.85 197.37 52572.65 88888.00 2016-06-06 13:24:54.905 158 11804.86 197.33 52572.65 88888.00 2016-06-06 13:24:55.405 158 11804.92 197.27 52572.67 88888.00 2016-06-06 13:24:55.905 158 11804.94 197.21 52572.67 88888.00 2016-06-06 13:24:56.405 158 11804.94 197.14 52572.67 88888.00 2016-06-06 13:24:56.905 158 11804.93 197.08 52572.66 88888.00 2016-06-06 13:24:57.405 158 11804.95 197.02 52572.66 88888.00 2016-06-06 13:24:57.905 158 11804.97 196.98 52572.66 88888.00 2016-06-06 13:24:58.405 158 11804.98 196.90 52572.65 88888.00 2016-06-06 13:24:58.905 158 11805.00 196.84 52572.65 88888.00 2016-06-06 13:24:59.405 158 11805.03 196.78 52572.66 88888.00 2016-06-06 13:24:59.905 158 11805.06 196.74 52572.65 88888.00 2016-06-06 13:25:00.405 158 11805.05 196.71 52572.62 88888.00 2016-06-06 13:25:00.905 158 11805.05 196.63 52572.61 88888.00 2016-06-06 13:25:01.405 158 11805.05 196.57 52572.61 88888.00 2016-06-06 13:25:01.905 158 11805.06 196.57 52572.62 88888.00 2016-06-06 13:25:02.405 158 11805.08 196.54 52572.65 88888.00 2016-06-06 13:25:02.905 158 11805.08 196.53 52572.66 88888.00 2016-06-06 13:25:03.405 158 11805.11 196.48 52572.66 88888.00 2016-06-06 13:25:03.905 158 11805.10 196.46 52572.68 88888.00 2016-06-06 13:25:04.405 158 11805.07 196.45 52572.63 88888.00 2016-06-06 13:25:04.905 158 11805.05 196.45 52572.61 88888.00 2016-06-06 13:25:05.405 158 11805.03 196.45 52572.67 88888.00 2016-06-06 13:25:05.905 158 11805.05 196.39 52572.66 88888.00 2016-06-06 13:25:06.405 158 11805.03 196.36 52572.65 88888.00 2016-06-06 13:25:06.905 158 11805.00 196.40 52572.69 88888.00 2016-06-06 13:25:07.405 158 11804.95 196.40 52572.69 88888.00 2016-06-06 13:25:07.905 158 11804.94 196.39 52572.70 88888.00 2016-06-06 13:25:08.405 158 11804.95 196.45 52572.72 88888.00 2016-06-06 13:25:08.905 158 11804.95 196.45 52572.76 88888.00 2016-06-06 13:25:09.405 158 11804.97 196.48 52572.74 88888.00 2016-06-06 13:25:09.905 158 11804.94 196.53 52572.71 88888.00 2016-06-06 13:25:10.405 158 11804.88 196.59 52572.71 88888.00 2016-06-06 13:25:10.905 158 11804.84 196.58 52572.75 88888.00 2016-06-06 13:25:11.405 158 11804.83 196.67 52572.82 88888.00 2016-06-06 13:25:11.905 158 11804.79 196.77 52572.84 88888.00 2016-06-06 13:25:12.405 158 11804.82 196.78 52572.86 88888.00 2016-06-06 13:25:12.905 158 11804.80 196.84 52572.87 88888.00 2016-06-06 13:25:13.405 158 11804.73 196.87 52572.89 88888.00 2016-06-06 13:25:13.905 158 11804.71 196.88 52572.93 88888.00 2016-06-06 13:25:14.405 158 11804.66 196.97 52572.97 88888.00 2016-06-06 13:25:14.905 158 11804.58 196.98 52572.96 88888.00 2016-06-06 13:25:15.405 158 11804.57 197.00 52573.02 88888.00 2016-06-06 13:25:15.905 158 11804.56 197.04 52573.06 88888.00 2016-06-06 13:25:16.405 158 11804.51 197.08 52573.01 88888.00 2016-06-06 13:25:16.905 158 11804.45 197.11 52573.01 88888.00 2016-06-06 13:25:17.405 158 11804.39 197.16 52573.02 88888.00 2016-06-06 13:25:17.905 158 11804.38 197.21 52573.03 88888.00 2016-06-06 13:25:18.405 158 11804.36 197.24 52573.03 88888.00 2016-06-06 13:25:18.905 158 11804.35 197.30 52573.04 88888.00 2016-06-06 13:25:19.405 158 11804.28 197.31 52573.04 88888.00 2016-06-06 13:25:19.905 158 11804.20 197.35 52573.06 88888.00 2016-06-06 13:25:20.405 158 11804.14 197.39 52573.06 88888.00 2016-06-06 13:25:20.905 158 11804.12 197.41 52573.07 88888.00 2016-06-06 13:25:21.405 158 11804.09 197.43 52573.05 88888.00 2016-06-06 13:25:21.905 158 11804.05 197.45 52573.04 88888.00 2016-06-06 13:25:22.405 158 11803.96 197.50 52573.02 88888.00 2016-06-06 13:25:22.905 158 11803.86 197.53 52573.02 88888.00 2016-06-06 13:25:23.405 158 11803.79 197.56 52573.03 88888.00 2016-06-06 13:25:23.905 158 11803.77 197.63 52573.06 88888.00 2016-06-06 13:25:24.405 158 11803.72 197.65 52573.06 88888.00 2016-06-06 13:25:24.905 158 11803.65 197.62 52573.05 88888.00 2016-06-06 13:25:25.405 158 11803.58 197.62 52573.02 88888.00 2016-06-06 13:25:25.905 158 11803.50 197.63 52573.04 88888.00 2016-06-06 13:25:26.405 158 11803.44 197.65 52573.03 88888.00 2016-06-06 13:25:26.905 158 11803.37 197.64 52573.01 88888.00 2016-06-06 13:25:27.405 158 11803.32 197.63 52573.01 88888.00 2016-06-06 13:25:27.905 158 11803.25 197.61 52573.02 88888.00 2016-06-06 13:25:28.405 158 11803.21 197.61 52573.03 88888.00 2016-06-06 13:25:28.905 158 11803.15 197.54 52573.03 88888.00 2016-06-06 13:25:29.405 158 11803.13 197.51 52573.04 88888.00 2016-06-06 13:25:29.905 158 11803.07 197.50 52573.11 88888.00 2016-06-06 13:25:30.405 158 11802.99 197.46 52573.13 88888.00 2016-06-06 13:25:30.905 158 11802.93 197.41 52573.14 88888.00 2016-06-06 13:25:31.405 158 11802.89 197.32 52573.14 88888.00 2016-06-06 13:25:31.905 158 11802.82 197.26 52573.13 88888.00 2016-06-06 13:25:32.405 158 11802.77 197.22 52573.11 88888.00 2016-06-06 13:25:32.905 158 11802.70 197.15 52573.12 88888.00 2016-06-06 13:25:33.405 158 11802.62 197.13 52573.15 88888.00 2016-06-06 13:25:33.905 158 11802.60 197.06 52573.18 88888.00 2016-06-06 13:25:34.405 158 11802.57 196.96 52573.19 88888.00 2016-06-06 13:25:34.905 158 11802.54 196.92 52573.18 88888.00 2016-06-06 13:25:35.405 158 11802.49 196.91 52573.16 88888.00 2016-06-06 13:25:35.905 158 11802.44 196.84 52573.20 88888.00 2016-06-06 13:25:36.405 158 11802.35 196.76 52573.20 88888.00 2016-06-06 13:25:36.905 158 11802.31 196.68 52573.20 88888.00 2016-06-06 13:25:37.405 158 11802.26 196.59 52573.21 88888.00 2016-06-06 13:25:37.905 158 11802.22 196.55 52573.19 88888.00 2016-06-06 13:25:38.405 158 11802.17 196.49 52573.14 88888.00 2016-06-06 13:25:38.905 158 11802.11 196.42 52573.14 88888.00 2016-06-06 13:25:39.405 158 11802.05 196.42 52573.14 88888.00 2016-06-06 13:25:39.905 158 11801.95 196.42 52573.13 88888.00 2016-06-06 13:25:40.405 158 11801.93 196.36 52573.10 88888.00 2016-06-06 13:25:40.905 158 11801.88 196.32 52573.06 88888.00 2016-06-06 13:25:41.405 158 11801.81 196.29 52573.05 88888.00 2016-06-06 13:25:41.905 158 11801.74 196.27 52573.09 88888.00 2016-06-06 13:25:42.405 158 11801.67 196.22 52573.11 88888.00 2016-06-06 13:25:42.905 158 11801.60 196.19 52573.12 88888.00 2016-06-06 13:25:43.405 158 11801.53 196.13 52573.12 88888.00 2016-06-06 13:25:43.905 158 11801.49 196.06 52573.10 88888.00 2016-06-06 13:25:44.405 158 11801.43 196.01 52573.11 88888.00 2016-06-06 13:25:44.905 158 11801.39 195.98 52573.07 88888.00 2016-06-06 13:25:45.405 158 11801.33 195.94 52573.05 88888.00 2016-06-06 13:25:45.905 158 11801.29 195.89 52573.07 88888.00 2016-06-06 13:25:46.405 158 11801.25 195.75 52573.06 88888.00 2016-06-06 13:25:46.905 158 11801.20 195.76 52573.02 88888.00 2016-06-06 13:25:47.405 158 11801.15 195.75 52573.01 88888.00 2016-06-06 13:25:47.905 158 11801.11 195.70 52573.03 88888.00 2016-06-06 13:25:48.405 158 11801.06 195.68 52572.98 88888.00 2016-06-06 13:25:48.905 158 11801.06 195.67 52572.96 88888.00 2016-06-06 13:25:49.405 158 11801.07 195.62 52572.94 88888.00 2016-06-06 13:25:49.905 158 11801.03 195.56 52572.89 88888.00 2016-06-06 13:25:50.405 158 11800.98 195.50 52572.88 88888.00 2016-06-06 13:25:50.905 158 11800.99 195.48 52572.89 88888.00 2016-06-06 13:25:51.405 158 11801.00 195.45 52572.87 88888.00 2016-06-06 13:25:51.905 158 11800.96 195.37 52572.87 88888.00 2016-06-06 13:25:52.405 158 11800.95 195.29 52572.82 88888.00 2016-06-06 13:25:52.905 158 11800.96 195.27 52572.78 88888.00 2016-06-06 13:25:53.405 158 11800.98 195.27 52572.80 88888.00 2016-06-06 13:25:53.905 158 11800.96 195.21 52572.83 88888.00 2016-06-06 13:25:54.405 158 11800.98 195.18 52572.84 88888.00 2016-06-06 13:25:54.905 158 11800.98 195.13 52572.79 88888.00 2016-06-06 13:25:55.405 158 11800.98 195.10 52572.75 88888.00 2016-06-06 13:25:55.905 158 11800.99 195.07 52572.71 88888.00 2016-06-06 13:25:56.405 158 11800.98 195.06 52572.70 88888.00 2016-06-06 13:25:56.905 158 11800.98 195.03 52572.74 88888.00 2016-06-06 13:25:57.405 158 11800.97 194.97 52572.71 88888.00 2016-06-06 13:25:57.905 158 11800.93 194.92 52572.71 88888.00 2016-06-06 13:25:58.405 158 11800.91 194.97 52572.75 88888.00 2016-06-06 13:25:58.905 158 11800.89 194.92 52572.75 88888.00 2016-06-06 13:25:59.405 158 11800.87 194.93 52572.71 88888.00 2016-06-06 13:25:59.905 158 11800.82 194.87 52572.66 88888.00 2016-06-06 13:26:00.405 158 11800.78 194.87 52572.63 88888.00 2016-06-06 13:26:00.905 158 11800.71 194.90 52572.61 88888.00 2016-06-06 13:26:01.405 158 11800.72 194.90 52572.60 88888.00 2016-06-06 13:26:01.905 158 11800.70 194.93 52572.67 88888.00 2016-06-06 13:26:02.405 158 11800.65 194.99 52572.68 88888.00 2016-06-06 13:26:02.905 158 11800.64 195.00 52572.67 88888.00 2016-06-06 13:26:03.405 158 11800.64 194.99 52572.66 88888.00 2016-06-06 13:26:03.905 158 11800.59 194.98 52572.63 88888.00 2016-06-06 13:26:04.405 158 11800.54 194.97 52572.63 88888.00 2016-06-06 13:26:04.905 158 11800.54 195.00 52572.65 88888.00 2016-06-06 13:26:05.405 158 11800.51 195.04 52572.65 88888.00 2016-06-06 13:26:05.905 158 11800.51 195.03 52572.63 88888.00 2016-06-06 13:26:06.405 158 11800.49 195.09 52572.63 88888.00 2016-06-06 13:26:06.905 158 11800.47 195.16 52572.66 88888.00 2016-06-06 13:26:07.405 158 11800.45 195.18 52572.62 88888.00 2016-06-06 13:26:07.905 158 11800.46 195.18 52572.65 88888.00 2016-06-06 13:26:08.405 158 11800.45 195.17 52572.61 88888.00 2016-06-06 13:26:08.905 158 11800.42 195.13 52572.60 88888.00 2016-06-06 13:26:09.405 158 11800.42 195.12 52572.58 88888.00 2016-06-06 13:26:09.905 158 11800.40 195.13 52572.57 88888.00 2016-06-06 13:26:10.405 158 11800.35 195.14 52572.58 88888.00 2016-06-06 13:26:10.905 158 11800.35 195.14 52572.59 88888.00 2016-06-06 13:26:11.405 158 11800.35 195.16 52572.62 88888.00 2016-06-06 13:26:11.905 158 11800.36 195.14 52572.61 88888.00 2016-06-06 13:26:12.405 158 11800.32 195.12 52572.62 88888.00 2016-06-06 13:26:12.905 158 11800.28 195.10 52572.65 88888.00 2016-06-06 13:26:13.405 158 11800.27 195.10 52572.66 88888.00 2016-06-06 13:26:13.905 158 11800.25 195.11 52572.67 88888.00 2016-06-06 13:26:14.405 158 11800.21 195.16 52572.66 88888.00 2016-06-06 13:26:14.905 158 11800.17 195.17 52572.63 88888.00 2016-06-06 13:26:15.405 158 11800.15 195.11 52572.61 88888.00 2016-06-06 13:26:15.905 158 11800.10 195.12 52572.65 88888.00 2016-06-06 13:26:16.405 158 11800.06 195.16 52572.68 88888.00 2016-06-06 13:26:16.905 158 11800.06 195.18 52572.70 88888.00 2016-06-06 13:26:17.405 158 11800.03 195.13 52572.68 88888.00 2016-06-06 13:26:17.905 158 11799.98 195.12 52572.69 88888.00 2016-06-06 13:26:18.405 158 11799.89 195.16 52572.72 88888.00 2016-06-06 13:26:18.905 158 11799.86 195.16 52572.72 88888.00 2016-06-06 13:26:19.405 158 11799.84 195.16 52572.74 88888.00 2016-06-06 13:26:19.905 158 11799.79 195.21 52572.74 88888.00 2016-06-06 13:26:20.405 158 11799.73 195.21 52572.75 88888.00 2016-06-06 13:26:20.905 158 11799.70 195.20 52572.72 88888.00 2016-06-06 13:26:21.405 158 11799.64 195.22 52572.75 88888.00 2016-06-06 13:26:21.905 158 11799.59 195.20 52572.71 88888.00 2016-06-06 13:26:22.405 158 11799.55 195.23 52572.71 88888.00 2016-06-06 13:26:22.905 158 11799.54 195.30 52572.68 88888.00 2016-06-06 13:26:23.405 158 11799.53 195.32 52572.70 88888.00 2016-06-06 13:26:23.905 158 11799.49 195.30 52572.69 88888.00 2016-06-06 13:26:24.405 158 11799.46 195.31 52572.62 88888.00 2016-06-06 13:26:24.905 158 11799.46 195.33 52572.63 88888.00 2016-06-06 13:26:25.405 158 11799.42 195.35 52572.66 88888.00 2016-06-06 13:26:25.905 158 11799.39 195.38 52572.66 88888.00 2016-06-06 13:26:26.405 158 11799.36 195.38 52572.65 88888.00 2016-06-06 13:26:26.905 158 11799.36 195.39 52572.65 88888.00 2016-06-06 13:26:27.405 158 11799.32 195.39 52572.66 88888.00 2016-06-06 13:26:27.905 158 11799.28 195.43 52572.67 88888.00 2016-06-06 13:26:28.405 158 11799.30 195.47 52572.66 88888.00 2016-06-06 13:26:28.905 158 11799.36 195.56 52572.60 88888.00 2016-06-06 13:26:29.405 158 11799.37 195.58 52572.58 88888.00 2016-06-06 13:26:29.905 158 11799.36 195.61 52572.52 88888.00 2016-06-06 13:26:30.405 158 11799.36 195.62 52572.54 88888.00 2016-06-06 13:26:30.905 158 11799.38 195.66 52572.56 88888.00 2016-06-06 13:26:31.405 158 11799.36 195.68 52572.54 88888.00 2016-06-06 13:26:31.905 158 11799.35 195.68 52572.54 88888.00 2016-06-06 13:26:32.405 158 11799.37 195.74 52572.54 88888.00 2016-06-06 13:26:32.905 158 11799.37 195.72 52572.51 88888.00 2016-06-06 13:26:33.405 158 11799.36 195.79 52572.48 88888.00 2016-06-06 13:26:33.905 158 11799.36 195.87 52572.47 88888.00 2016-06-06 13:26:34.405 158 11799.33 195.91 52572.43 88888.00 2016-06-06 13:26:34.905 158 11799.33 195.98 52572.41 88888.00 2016-06-06 13:26:35.405 158 11799.29 196.04 52572.40 88888.00 2016-06-06 13:26:35.905 158 11799.23 196.08 52572.39 88888.00 2016-06-06 13:26:36.405 158 11799.20 196.18 52572.47 88888.00 2016-06-06 13:26:36.905 158 11799.21 196.26 52572.48 88888.00 2016-06-06 13:26:37.405 158 11799.13 196.29 52572.48 88888.00 2016-06-06 13:26:37.905 158 11799.07 196.36 52572.52 88888.00 2016-06-06 13:26:38.405 158 11799.10 196.42 52572.53 88888.00 2016-06-06 13:26:38.905 158 11799.06 196.47 52572.54 88888.00 2016-06-06 13:26:39.405 158 11798.95 196.59 52572.57 88888.00 2016-06-06 13:26:39.905 158 11798.87 196.67 52572.54 88888.00 2016-06-06 13:26:40.405 158 11798.84 196.76 52572.52 88888.00 2016-06-06 13:26:40.905 158 11798.77 196.88 52572.57 88888.00 2016-06-06 13:26:41.405 158 11798.76 196.94 52572.59 88888.00 2016-06-06 13:26:41.905 158 11798.68 197.01 52572.56 88888.00 2016-06-06 13:26:42.405 158 11798.60 197.06 52572.57 88888.00 2016-06-06 13:26:42.905 158 11798.50 197.15 52572.59 88888.00 2016-06-06 13:26:43.405 158 11798.45 197.24 52572.58 88888.00 2016-06-06 13:26:43.905 158 11798.39 197.32 52572.56 88888.00 2016-06-06 13:26:44.405 158 11798.31 197.41 52572.59 88888.00 2016-06-06 13:26:44.905 158 11798.27 197.48 52572.62 88888.00 2016-06-06 13:26:45.405 158 11798.18 197.58 52572.63 88888.00 2016-06-06 13:26:45.905 158 11798.09 197.66 52572.68 88888.00 2016-06-06 13:26:46.405 158 11798.06 197.69 52572.70 88888.00 2016-06-06 13:26:46.905 158 11797.99 197.75 52572.68 88888.00 2016-06-06 13:26:47.405 158 11797.89 197.82 52572.69 88888.00 2016-06-06 13:26:47.905 158 11797.83 197.91 52572.70 88888.00 2016-06-06 13:26:48.405 158 11797.83 198.03 52572.70 88888.00 2016-06-06 13:26:48.905 158 11797.77 198.09 52572.71 88888.00 2016-06-06 13:26:49.405 158 11797.67 198.08 52572.68 88888.00 2016-06-06 13:26:49.905 158 11797.63 198.18 52572.68 88888.00 2016-06-06 13:26:50.405 158 11797.53 198.23 52572.66 88888.00 2016-06-06 13:26:50.905 158 11797.43 198.27 52572.67 88888.00 2016-06-06 13:26:51.405 158 11797.36 198.29 52572.69 88888.00 2016-06-06 13:26:51.905 158 11797.37 198.32 52572.69 88888.00 2016-06-06 13:26:52.405 158 11797.36 198.38 52572.71 88888.00 2016-06-06 13:26:52.905 158 11797.31 198.39 52572.74 88888.00 2016-06-06 13:26:53.405 158 11797.23 198.42 52572.77 88888.00 2016-06-06 13:26:53.905 158 11797.18 198.45 52572.77 88888.00 2016-06-06 13:26:54.405 158 11797.16 198.50 52572.79 88888.00 2016-06-06 13:26:54.905 158 11797.11 198.52 52572.76 88888.00 2016-06-06 13:26:55.405 158 11797.03 198.55 52572.75 88888.00 2016-06-06 13:26:55.905 158 11796.99 198.59 52572.75 88888.00 2016-06-06 13:26:56.405 158 11796.98 198.60 52572.74 88888.00 2016-06-06 13:26:56.905 158 11796.98 198.60 52572.75 88888.00 2016-06-06 13:26:57.405 158 11796.93 198.65 52572.74 88888.00 2016-06-06 13:26:57.905 158 11796.88 198.66 52572.69 88888.00 2016-06-06 13:26:58.405 158 11796.88 198.65 52572.72 88888.00 2016-06-06 13:26:58.905 158 11796.83 198.69 52572.72 88888.00 2016-06-06 13:26:59.405 158 11796.78 198.63 52572.70 88888.00 2016-06-06 13:26:59.905 158 11796.75 198.65 52572.66 88888.00 2016-06-06 13:27:00.405 158 11796.74 198.66 52572.65 88888.00 2016-06-06 13:27:00.905 158 11796.73 198.68 52572.63 88888.00 2016-06-06 13:27:01.405 158 11796.72 198.65 52572.65 88888.00 2016-06-06 13:27:01.905 158 11796.67 198.63 52572.66 88888.00 2016-06-06 13:27:02.405 158 11796.66 198.61 52572.62 88888.00 2016-06-06 13:27:02.905 158 11796.66 198.58 52572.62 88888.00 2016-06-06 13:27:03.405 158 11796.64 198.55 52572.61 88888.00 2016-06-06 13:27:03.905 158 11796.61 198.53 52572.58 88888.00 2016-06-06 13:27:04.405 158 11796.58 198.53 52572.57 88888.00 2016-06-06 13:27:04.905 158 11796.57 198.52 52572.61 88888.00 2016-06-06 13:27:05.405 158 11796.55 198.55 52572.61 88888.00 2016-06-06 13:27:05.905 158 11796.47 198.57 52572.68 88888.00 2016-06-06 13:27:06.405 158 11796.44 198.58 52572.70 88888.00 2016-06-06 13:27:06.905 158 11796.39 198.55 52572.67 88888.00 2016-06-06 13:27:07.405 158 11796.30 198.57 52572.70 88888.00 2016-06-06 13:27:07.905 158 11796.26 198.63 52572.72 88888.00 2016-06-06 13:27:08.405 158 11796.20 198.67 52572.71 88888.00 2016-06-06 13:27:08.905 158 11796.17 198.68 52572.71 88888.00 2016-06-06 13:27:09.405 158 11796.11 198.69 52572.71 88888.00 2016-06-06 13:27:09.905 158 11795.99 198.74 52572.70 88888.00 2016-06-06 13:27:10.405 158 11795.90 198.79 52572.71 88888.00 2016-06-06 13:27:10.905 158 11795.82 198.84 52572.72 88888.00 2016-06-06 13:27:11.405 158 11795.74 198.92 52572.76 88888.00 2016-06-06 13:27:11.905 158 11795.62 198.99 52572.77 88888.00 2016-06-06 13:27:12.406 158 11795.53 199.03 52572.75 88888.00 2016-06-06 13:27:12.906 158 11795.47 199.11 52572.77 88888.00 2016-06-06 13:27:13.406 158 11795.42 199.17 52572.76 88888.00 2016-06-06 13:27:13.906 158 11795.28 199.23 52572.77 88888.00 2016-06-06 13:27:14.406 158 11795.19 199.33 52572.82 88888.00 2016-06-06 13:27:14.906 158 11795.12 199.45 52572.78 88888.00 2016-06-06 13:27:15.406 158 11795.06 199.55 52572.77 88888.00 2016-06-06 13:27:15.906 158 11794.98 199.58 52572.78 88888.00 2016-06-06 13:27:16.406 158 11794.88 199.66 52572.78 88888.00 2016-06-06 13:27:16.906 158 11794.75 199.75 52572.78 88888.00 2016-06-06 13:27:17.406 158 11794.70 199.86 52572.79 88888.00 2016-06-06 13:27:17.906 158 11794.63 199.96 52572.80 88888.00 2016-06-06 13:27:18.406 158 11794.53 200.05 52572.76 88888.00 2016-06-06 13:27:18.906 158 11794.50 200.16 52572.75 88888.00 2016-06-06 13:27:19.406 158 11794.41 200.31 52572.74 88888.00 2016-06-06 13:27:19.906 158 11794.29 200.42 52572.74 88888.00 2016-06-06 13:27:20.406 158 11794.26 200.54 52572.76 88888.00 2016-06-06 13:27:20.906 158 11794.21 200.64 52572.78 88888.00 2016-06-06 13:27:21.406 158 11794.13 200.74 52572.79 88888.00 2016-06-06 13:27:21.906 158 11794.09 200.89 52572.77 88888.00 2016-06-06 13:27:22.406 158 11794.04 201.02 52572.78 88888.00 2016-06-06 13:27:22.906 158 11793.98 201.08 52572.79 88888.00 2016-06-06 13:27:23.406 158 11793.91 201.18 52572.80 88888.00 2016-06-06 13:27:23.906 158 11793.88 201.29 52572.78 88888.00 2016-06-06 13:27:24.406 158 11793.88 201.42 52572.78 88888.00 2016-06-06 13:27:24.906 158 11793.86 201.50 52572.72 88888.00 2016-06-06 13:27:25.406 158 11793.79 201.58 52572.71 88888.00 2016-06-06 13:27:25.906 158 11793.79 201.68 52572.74 88888.00 2016-06-06 13:27:26.406 158 11793.80 201.80 52572.72 88888.00 2016-06-06 13:27:26.906 158 11793.78 201.89 52572.72 88888.00 2016-06-06 13:27:27.406 158 11793.76 202.00 52572.72 88888.00 2016-06-06 13:27:27.906 158 11793.71 202.11 52572.70 88888.00 2016-06-06 13:27:28.406 158 11793.71 202.18 52572.68 88888.00 2016-06-06 13:27:28.906 158 11793.74 202.26 52572.66 88888.00 2016-06-06 13:27:29.406 158 11793.77 202.35 52572.68 88888.00 2016-06-06 13:27:29.906 158 11793.80 202.45 52572.69 88888.00 2016-06-06 13:27:30.406 158 11793.75 202.52 52572.66 88888.00 2016-06-06 13:27:30.906 158 11793.72 202.57 52572.62 88888.00 2016-06-06 13:27:31.406 158 11793.74 202.62 52572.62 88888.00 2016-06-06 13:27:31.906 158 11793.72 202.69 52572.62 88888.00 2016-06-06 13:27:32.406 158 11793.75 202.83 52572.67 88888.00 2016-06-06 13:27:32.906 158 11793.74 202.92 52572.69 88888.00 2016-06-06 13:27:33.406 158 11793.77 202.99 52572.68 88888.00 2016-06-06 13:27:33.906 158 11793.74 203.08 52572.66 88888.00 2016-06-06 13:27:34.406 158 11793.76 203.12 52572.67 88888.00 2016-06-06 13:27:34.906 158 11793.76 203.13 52572.68 88888.00 2016-06-06 13:27:35.406 158 11793.76 203.20 52572.62 88888.00 2016-06-06 13:27:35.906 158 11793.77 203.27 52572.62 88888.00 2016-06-06 13:27:36.406 158 11793.76 203.37 52572.65 88888.00 2016-06-06 13:27:36.906 158 11793.80 203.43 52572.62 88888.00 2016-06-06 13:27:37.406 158 11793.81 203.49 52572.60 88888.00 2016-06-06 13:27:37.906 158 11793.83 203.51 52572.68 88888.00 2016-06-06 13:27:38.406 158 11793.87 203.56 52572.70 88888.00 2016-06-06 13:27:38.906 158 11793.95 203.65 52572.67 88888.00 2016-06-06 13:27:39.406 158 11793.95 203.70 52572.68 88888.00 2016-06-06 13:27:39.906 158 11793.96 203.75 52572.70 88888.00 2016-06-06 13:27:40.406 158 11794.00 203.83 52572.72 88888.00 2016-06-06 13:27:40.906 158 11794.01 203.90 52572.72 88888.00 2016-06-06 13:27:41.406 158 11794.02 203.94 52572.72 88888.00 2016-06-06 13:27:41.906 158 11794.04 204.02 52572.74 88888.00 2016-06-06 13:27:42.406 158 11794.04 204.02 52572.74 88888.00 2016-06-06 13:27:42.906 158 11794.10 204.05 52572.74 88888.00 2016-06-06 13:27:43.406 158 11794.13 204.11 52572.75 88888.00 2016-06-06 13:27:43.906 158 11794.21 204.17 52572.75 88888.00 2016-06-06 13:27:44.406 158 11794.22 204.20 52572.75 88888.00 2016-06-06 13:27:44.906 158 11794.24 204.27 52572.71 88888.00 2016-06-06 13:27:45.406 158 11794.30 204.32 52572.75 88888.00 2016-06-06 13:27:45.906 158 11794.30 204.38 52572.75 88888.00 2016-06-06 13:27:46.406 158 11794.31 204.43 52572.72 88888.00 2016-06-06 13:27:46.906 158 11794.35 204.49 52572.70 88888.00 2016-06-06 13:27:47.406 158 11794.35 204.56 52572.68 88888.00 2016-06-06 13:27:47.906 158 11794.36 204.65 52572.69 88888.00 2016-06-06 13:27:48.406 158 11794.39 204.75 52572.70 88888.00 2016-06-06 13:27:48.906 158 11794.44 204.79 52572.68 88888.00 2016-06-06 13:27:49.406 158 11794.46 204.86 52572.69 88888.00 2016-06-06 13:27:49.906 158 11794.41 204.99 52572.67 88888.00 2016-06-06 13:27:50.406 158 11794.39 205.06 52572.67 88888.00 2016-06-06 13:27:50.906 158 11794.38 205.15 52572.71 88888.00 2016-06-06 13:27:51.406 158 11794.35 205.27 52572.67 88888.00 2016-06-06 13:27:51.906 158 11794.35 205.38 52572.67 88888.00 2016-06-06 13:27:52.406 158 11794.33 205.46 52572.68 88888.00 2016-06-06 13:27:52.906 158 11794.31 205.47 52572.67 88888.00 2016-06-06 13:27:53.406 158 11794.30 205.54 52572.66 88888.00 2016-06-06 13:27:53.906 158 11794.29 205.67 52572.66 88888.00 2016-06-06 13:27:54.406 158 11794.29 205.83 52572.66 88888.00 2016-06-06 13:27:54.906 158 11794.28 205.99 52572.67 88888.00 2016-06-06 13:27:55.406 158 11794.27 206.06 52572.71 88888.00 2016-06-06 13:27:55.906 158 11794.26 206.14 52572.68 88888.00 2016-06-06 13:27:56.406 158 11794.21 206.23 52572.68 88888.00 2016-06-06 13:27:56.906 158 11794.18 206.33 52572.68 88888.00 2016-06-06 13:27:57.406 158 11794.13 206.48 52572.69 88888.00 2016-06-06 13:27:57.906 158 11794.14 206.63 52572.71 88888.00 2016-06-06 13:27:58.406 158 11794.09 206.75 52572.74 88888.00 2016-06-06 13:27:58.906 158 11794.04 206.90 52572.75 88888.00 2016-06-06 13:27:59.406 158 11794.00 207.02 52572.74 88888.00 2016-06-06 13:27:59.906 158 11793.95 207.13 52572.75 88888.00 2016-06-06 13:28:00.406 158 11793.93 207.24 52572.79 88888.00 2016-06-06 13:28:00.906 158 11793.89 207.33 52572.82 88888.00 2016-06-06 13:28:01.406 158 11793.83 207.47 52572.82 88888.00 2016-06-06 13:28:01.906 158 11793.76 207.58 52572.79 88888.00 2016-06-06 13:28:02.406 158 11793.77 207.68 52572.83 88888.00 2016-06-06 13:28:02.906 158 11793.72 207.79 52572.85 88888.00 2016-06-06 13:28:03.406 158 11793.69 207.88 52572.89 88888.00 2016-06-06 13:28:03.906 158 11793.61 207.98 52572.91 88888.00 2016-06-06 13:28:04.406 158 11793.57 208.12 52572.93 88888.00 2016-06-06 13:28:04.906 158 11793.52 208.20 52572.93 88888.00 2016-06-06 13:28:05.406 158 11793.48 208.28 52572.94 88888.00 2016-06-06 13:28:05.906 158 11793.43 208.38 52572.95 88888.00 2016-06-06 13:28:06.406 158 11793.36 208.41 52572.96 88888.00 2016-06-06 13:28:06.906 158 11793.35 208.48 52572.96 88888.00 2016-06-06 13:28:07.406 158 11793.34 208.56 52573.02 88888.00 2016-06-06 13:28:07.906 158 11793.30 208.60 52573.04 88888.00 2016-06-06 13:28:08.406 158 11793.28 208.67 52573.04 88888.00 2016-06-06 13:28:08.906 158 11793.28 208.76 52573.02 88888.00 2016-06-06 13:28:09.406 158 11793.23 208.76 52573.02 88888.00 2016-06-06 13:28:09.906 158 11793.21 208.74 52573.03 88888.00 2016-06-06 13:28:10.406 158 11793.18 208.75 52573.02 88888.00 2016-06-06 13:28:10.906 158 11793.18 208.79 52573.02 88888.00 2016-06-06 13:28:11.406 158 11793.16 208.85 52573.04 88888.00 2016-06-06 13:28:11.906 158 11793.14 208.87 52573.05 88888.00 2016-06-06 13:28:12.406 158 11793.14 208.87 52573.06 88888.00 2016-06-06 13:28:12.906 158 11793.13 208.84 52573.02 88888.00 2016-06-06 13:28:13.406 158 11793.12 208.77 52573.02 88888.00 2016-06-06 13:28:13.906 158 11793.05 208.76 52573.02 88888.00 2016-06-06 13:28:14.406 158 11793.07 208.82 52573.05 88888.00 2016-06-06 13:28:14.906 158 11793.08 208.82 52573.05 88888.00 2016-06-06 13:28:15.406 158 11793.04 208.77 52573.05 88888.00 2016-06-06 13:28:15.906 158 11792.99 208.76 52573.05 88888.00 2016-06-06 13:28:16.406 158 11792.99 208.74 52573.03 88888.00 2016-06-06 13:28:16.906 158 11793.04 208.77 52573.04 88888.00 2016-06-06 13:28:17.406 158 11793.00 208.76 52573.05 88888.00 2016-06-06 13:28:17.906 158 11792.96 208.74 52573.06 88888.00 2016-06-06 13:28:18.406 158 11792.91 208.68 52573.03 88888.00 2016-06-06 13:28:18.906 158 11792.88 208.70 52573.09 88888.00 2016-06-06 13:28:19.406 158 11792.87 208.73 52573.07 88888.00 2016-06-06 13:28:19.906 158 11792.92 208.69 52573.04 88888.00 2016-06-06 13:28:20.406 158 11792.92 208.67 52573.03 88888.00 2016-06-06 13:28:20.906 158 11792.91 208.67 52573.00 88888.00 2016-06-06 13:28:21.406 158 11792.93 208.65 52572.98 88888.00 2016-06-06 13:28:21.906 158 11792.96 208.66 52572.97 88888.00 2016-06-06 13:28:22.406 158 11793.04 208.65 52572.98 88888.00 2016-06-06 13:28:22.906 158 11793.05 208.67 52573.00 88888.00 2016-06-06 13:28:23.406 158 11793.08 208.70 52572.96 88888.00 2016-06-06 13:28:23.906 158 11793.10 208.75 52572.93 88888.00 2016-06-06 13:28:24.406 158 11793.15 208.75 52572.91 88888.00 2016-06-06 13:28:24.906 158 11793.21 208.75 52572.89 88888.00 2016-06-06 13:28:25.406 158 11793.31 208.73 52572.84 88888.00 2016-06-06 13:28:25.906 158 11793.33 208.74 52572.82 88888.00 2016-06-06 13:28:26.406 158 11793.42 208.69 52572.79 88888.00 2016-06-06 13:28:26.906 158 11793.51 208.72 52572.76 88888.00 2016-06-06 13:28:27.406 158 11793.59 208.73 52572.74 88888.00 2016-06-06 13:28:27.906 158 11793.66 208.75 52572.71 88888.00 2016-06-06 13:28:28.406 158 11793.74 208.73 52572.69 88888.00 2016-06-06 13:28:28.906 158 11793.85 208.73 52572.67 88888.00 2016-06-06 13:28:29.406 158 11793.92 208.74 52572.66 88888.00 2016-06-06 13:28:29.906 158 11794.00 208.74 52572.62 88888.00 2016-06-06 13:28:30.406 158 11794.07 208.72 52572.67 88888.00 2016-06-06 13:28:30.906 158 11794.14 208.73 52572.66 88888.00 2016-06-06 13:28:31.406 158 11794.22 208.75 52572.67 88888.00 2016-06-06 13:28:31.906 158 11794.29 208.76 52572.72 88888.00 2016-06-06 13:28:32.406 158 11794.40 208.77 52572.68 88888.00 2016-06-06 13:28:32.906 158 11794.48 208.77 52572.62 88888.00 2016-06-06 13:28:33.406 158 11794.56 208.77 52572.66 88888.00 2016-06-06 13:28:33.906 158 11794.64 208.72 52572.66 88888.00 2016-06-06 13:28:34.406 158 11794.68 208.70 52572.67 88888.00 2016-06-06 13:28:34.906 158 11794.73 208.73 52572.70 88888.00 2016-06-06 13:28:35.406 158 11794.77 208.70 52572.71 88888.00 2016-06-06 13:28:35.906 158 11794.80 208.74 52572.70 88888.00 2016-06-06 13:28:36.406 158 11794.84 208.76 52572.70 88888.00 2016-06-06 13:28:36.906 158 11794.91 208.76 52572.71 88888.00 2016-06-06 13:28:37.406 158 11794.98 208.72 52572.74 88888.00 2016-06-06 13:28:37.906 158 11795.03 208.72 52572.72 88888.00 2016-06-06 13:28:38.406 158 11795.08 208.74 52572.76 88888.00 2016-06-06 13:28:38.906 158 11795.12 208.75 52572.78 88888.00 2016-06-06 13:28:39.406 158 11795.14 208.78 52572.80 88888.00 2016-06-06 13:28:39.906 158 11795.19 208.82 52572.82 88888.00 2016-06-06 13:28:40.406 158 11795.21 208.85 52572.80 88888.00 2016-06-06 13:28:40.906 158 11795.21 208.86 52572.84 88888.00 2016-06-06 13:28:41.406 158 11795.24 208.87 52572.84 88888.00 2016-06-06 13:28:41.906 158 11795.25 208.92 52572.83 88888.00 2016-06-06 13:28:42.406 158 11795.30 208.95 52572.87 88888.00 2016-06-06 13:28:42.906 158 11795.37 209.02 52572.87 88888.00 2016-06-06 13:28:43.406 158 11795.45 209.05 52572.88 88888.00 2016-06-06 13:28:43.906 158 11795.46 209.07 52572.84 88888.00 2016-06-06 13:28:44.406 158 11795.52 209.11 52572.84 88888.00 2016-06-06 13:28:44.906 158 11795.51 209.15 52572.85 88888.00 2016-06-06 13:28:45.406 158 11795.54 209.14 52572.85 88888.00 2016-06-06 13:28:45.906 158 11795.62 209.16 52572.88 88888.00 2016-06-06 13:28:46.406 158 11795.70 209.21 52572.88 88888.00 2016-06-06 13:28:46.906 158 11795.74 209.28 52572.89 88888.00 2016-06-06 13:28:47.406 158 11795.78 209.32 52572.92 88888.00 2016-06-06 13:28:47.906 158 11795.78 209.32 52572.89 88888.00 2016-06-06 13:28:48.406 158 11795.81 209.34 52572.84 88888.00 2016-06-06 13:28:48.906 158 11795.84 209.35 52572.83 88888.00 2016-06-06 13:28:49.406 158 11795.90 209.37 52572.89 88888.00 2016-06-06 13:28:49.906 158 11796.00 209.34 52572.91 88888.00 2016-06-06 13:28:50.406 158 11796.05 209.31 52572.87 88888.00 2016-06-06 13:28:50.906 158 11796.11 209.35 52572.84 88888.00 2016-06-06 13:28:51.406 158 11796.19 209.38 52572.84 88888.00 2016-06-06 13:28:51.906 158 11796.23 209.38 52572.91 88888.00 2016-06-06 13:28:52.406 158 11796.23 209.38 52572.92 88888.00 2016-06-06 13:28:52.906 158 11796.21 209.43 52572.92 88888.00 2016-06-06 13:28:53.406 158 11796.29 209.45 52572.92 88888.00 2016-06-06 13:28:53.906 158 11796.34 209.44 52572.95 88888.00 2016-06-06 13:28:54.406 158 11796.41 209.42 52572.95 88888.00 2016-06-06 13:28:54.906 158 11796.47 209.44 52572.93 88888.00 2016-06-06 13:28:55.406 158 11796.51 209.42 52572.96 88888.00 2016-06-06 13:28:55.906 158 11796.57 209.38 52572.98 88888.00 2016-06-06 13:28:56.406 158 11796.57 209.36 52572.96 88888.00 2016-06-06 13:28:56.906 158 11796.58 209.35 52572.94 88888.00 2016-06-06 13:28:57.406 158 11796.64 209.34 52572.95 88888.00 2016-06-06 13:28:57.906 158 11796.72 209.34 52572.94 88888.00 2016-06-06 13:28:58.406 158 11796.78 209.37 52572.92 88888.00 2016-06-06 13:28:58.906 158 11796.79 209.35 52572.88 88888.00 2016-06-06 13:28:59.406 158 11796.84 209.33 52572.88 88888.00 2016-06-06 13:28:59.906 158 11796.86 209.29 52572.94 88888.00 2016-06-06 13:29:00.406 158 11796.94 209.26 52572.95 88888.00 2016-06-06 13:29:00.906 158 11797.00 209.25 52572.93 88888.00 2016-06-06 13:29:01.406 158 11797.09 209.27 52572.95 88888.00 2016-06-06 13:29:01.906 158 11797.16 209.24 52572.94 88888.00 2016-06-06 13:29:02.406 158 11797.21 209.18 52572.89 88888.00 2016-06-06 13:29:02.906 158 11797.28 209.15 52572.84 88888.00 2016-06-06 13:29:03.406 158 11797.39 209.09 52572.85 88888.00 2016-06-06 13:29:03.906 158 11797.48 209.03 52572.85 88888.00 2016-06-06 13:29:04.406 158 11797.56 208.95 52572.83 88888.00 2016-06-06 13:29:04.906 158 11797.65 208.89 52572.80 88888.00 2016-06-06 13:29:05.406 158 11797.74 208.93 52572.79 88888.00 2016-06-06 13:29:05.906 158 11797.81 208.90 52572.80 88888.00 2016-06-06 13:29:06.406 158 11797.90 208.87 52572.78 88888.00 2016-06-06 13:29:06.906 158 11798.01 208.82 52572.72 88888.00 2016-06-06 13:29:07.406 158 11798.14 208.80 52572.74 88888.00 2016-06-06 13:29:07.906 158 11798.23 208.74 52572.72 88888.00 2016-06-06 13:29:08.406 158 11798.33 208.69 52572.70 88888.00 2016-06-06 13:29:08.906 158 11798.41 208.66 52572.68 88888.00 2016-06-06 13:29:09.406 158 11798.50 208.60 52572.66 88888.00 2016-06-06 13:29:09.906 158 11798.58 208.61 52572.66 88888.00 2016-06-06 13:29:10.406 158 11798.65 208.54 52572.67 88888.00 2016-06-06 13:29:10.906 158 11798.74 208.54 52572.68 88888.00 2016-06-06 13:29:11.406 158 11798.80 208.51 52572.69 88888.00 2016-06-06 13:29:11.906 158 11798.86 208.47 52572.70 88888.00 2016-06-06 13:29:12.406 158 11798.88 208.44 52572.68 88888.00 2016-06-06 13:29:12.906 158 11798.96 208.40 52572.69 88888.00 2016-06-06 13:29:13.406 158 11799.01 208.35 52572.70 88888.00 2016-06-06 13:29:13.906 158 11799.06 208.30 52572.71 88888.00 2016-06-06 13:29:14.406 158 11799.13 208.30 52572.75 88888.00 2016-06-06 13:29:14.906 158 11799.22 208.29 52572.77 88888.00 2016-06-06 13:29:15.406 158 11799.26 208.29 52572.77 88888.00 2016-06-06 13:29:15.906 158 11799.29 208.28 52572.79 88888.00 2016-06-06 13:29:16.406 158 11799.33 208.31 52572.77 88888.00 2016-06-06 13:29:16.906 158 11799.42 208.30 52572.76 88888.00 2016-06-06 13:29:17.406 158 11799.45 208.31 52572.80 88888.00 2016-06-06 13:29:17.906 158 11799.47 208.35 52572.83 88888.00 2016-06-06 13:29:18.406 158 11799.53 208.37 52572.80 88888.00 2016-06-06 13:29:18.906 158 11799.55 208.39 52572.83 88888.00 2016-06-06 13:29:19.406 158 11799.53 208.43 52572.88 88888.00 2016-06-06 13:29:19.906 158 11799.47 208.41 52572.89 88888.00 2016-06-06 13:29:20.406 158 11799.47 208.46 52572.91 88888.00 2016-06-06 13:29:20.906 158 11799.48 208.48 52572.94 88888.00 2016-06-06 13:29:21.406 158 11799.49 208.50 52572.96 88888.00 2016-06-06 13:29:21.906 158 11799.55 208.55 52572.98 88888.00 2016-06-06 13:29:22.406 158 11799.57 208.57 52573.00 88888.00 2016-06-06 13:29:22.906 158 11799.57 208.58 52573.02 88888.00 2016-06-06 13:29:23.406 158 11799.57 208.63 52573.02 88888.00 2016-06-06 13:29:23.906 158 11799.60 208.64 52573.02 88888.00 2016-06-06 13:29:24.406 158 11799.59 208.67 52573.04 88888.00 2016-06-06 13:29:24.906 158 11799.54 208.72 52573.04 88888.00 2016-06-06 13:29:25.406 158 11799.54 208.79 52573.02 88888.00 2016-06-06 13:29:25.906 158 11799.53 208.79 52573.06 88888.00 2016-06-06 13:29:26.406 158 11799.51 208.74 52573.11 88888.00 2016-06-06 13:29:26.906 158 11799.51 208.78 52573.13 88888.00 2016-06-06 13:29:27.406 158 11799.50 208.84 52573.18 88888.00 2016-06-06 13:29:27.906 158 11799.50 208.89 52573.19 88888.00 2016-06-06 13:29:28.406 158 11799.55 208.98 52573.19 88888.00 2016-06-06 13:29:28.906 158 11799.56 208.98 52573.15 88888.00 2016-06-06 13:29:29.406 158 11799.57 208.96 52573.18 88888.00 2016-06-06 13:29:29.906 158 11799.60 209.02 52573.14 88888.00 2016-06-06 13:29:30.406 158 11799.64 209.03 52573.16 88888.00 2016-06-06 13:29:30.906 158 11799.73 209.05 52573.19 88888.00 2016-06-06 13:29:31.406 158 11799.80 209.04 52573.16 88888.00 2016-06-06 13:29:31.906 158 11799.83 209.03 52573.14 88888.00 2016-06-06 13:29:32.406 158 11799.88 209.04 52573.14 88888.00 2016-06-06 13:29:32.906 158 11799.91 209.04 52573.12 88888.00 2016-06-06 13:29:33.406 158 11799.99 209.06 52573.15 88888.00 2016-06-06 13:29:33.906 158 11800.05 209.05 52573.18 88888.00 2016-06-06 13:29:34.406 158 11800.14 209.05 52573.18 88888.00 2016-06-06 13:29:34.906 158 11800.17 209.08 52573.16 88888.00 2016-06-06 13:29:35.406 158 11800.23 209.08 52573.14 88888.00 2016-06-06 13:29:35.906 158 11800.29 209.05 52573.18 88888.00 2016-06-06 13:29:36.406 158 11800.37 209.03 52573.19 88888.00 2016-06-06 13:29:36.906 158 11800.45 209.00 52573.21 88888.00 2016-06-06 13:29:37.406 158 11800.50 209.04 52573.20 88888.00 2016-06-06 13:29:37.906 158 11800.58 209.05 52573.20 88888.00 2016-06-06 13:29:38.406 158 11800.65 209.05 52573.16 88888.00 2016-06-06 13:29:38.906 158 11800.68 209.03 52573.07 88888.00 2016-06-06 13:29:39.406 158 11800.77 208.99 52573.05 88888.00 2016-06-06 13:29:39.906 158 11800.78 208.99 52573.04 88888.00 2016-06-06 13:29:40.406 158 11800.84 208.99 52573.06 88888.00 2016-06-06 13:29:40.906 158 11800.91 208.95 52573.06 88888.00 2016-06-06 13:29:41.406 158 11800.99 208.94 52573.05 88888.00 2016-06-06 13:29:41.906 158 11801.06 208.98 52573.11 88888.00 2016-06-06 13:29:42.406 158 11801.09 209.02 52573.15 88888.00 2016-06-06 13:29:42.906 158 11801.12 209.02 52573.13 88888.00 2016-06-06 13:29:43.406 158 11801.16 209.00 52573.12 88888.00 2016-06-06 13:29:43.906 158 11801.21 208.98 52573.13 88888.00 2016-06-06 13:29:44.406 158 11801.29 208.94 52573.15 88888.00 2016-06-06 13:29:44.906 158 11801.37 208.94 52573.15 88888.00 2016-06-06 13:29:45.406 158 11801.42 208.92 52573.16 88888.00 2016-06-06 13:29:45.906 158 11801.44 208.88 52573.15 88888.00 2016-06-06 13:29:46.406 158 11801.42 208.87 52573.14 88888.00 2016-06-06 13:29:46.906 158 11801.47 208.88 52573.14 88888.00 2016-06-06 13:29:47.407 158 11801.55 208.84 52573.14 88888.00 2016-06-06 13:29:47.907 158 11801.56 208.82 52573.13 88888.00 2016-06-06 13:29:48.407 158 11801.59 208.78 52573.13 88888.00 2016-06-06 13:29:48.907 158 11801.65 208.77 52573.18 88888.00 2016-06-06 13:29:49.407 158 11801.68 208.74 52573.20 88888.00 2016-06-06 13:29:49.907 158 11801.69 208.69 52573.20 88888.00 2016-06-06 13:29:50.407 158 11801.70 208.67 52573.19 88888.00 2016-06-06 13:29:50.907 158 11801.70 208.67 52573.23 88888.00 2016-06-06 13:29:51.407 158 11801.76 208.65 52573.23 88888.00 2016-06-06 13:29:51.907 158 11801.76 208.59 52573.22 88888.00 2016-06-06 13:29:52.407 158 11801.78 208.56 52573.22 88888.00 2016-06-06 13:29:52.907 158 11801.81 208.51 52573.22 88888.00 2016-06-06 13:29:53.407 158 11801.85 208.47 52573.22 88888.00 2016-06-06 13:29:53.907 158 11801.88 208.40 52573.22 88888.00 2016-06-06 13:29:54.407 158 11801.92 208.32 52573.20 88888.00 2016-06-06 13:29:54.907 158 11801.96 208.32 52573.20 88888.00 2016-06-06 13:29:55.407 158 11802.01 208.28 52573.23 88888.00 2016-06-06 13:29:55.907 158 11802.01 208.21 52573.22 88888.00 2016-06-06 13:29:56.407 158 11802.03 208.16 52573.28 88888.00 2016-06-06 13:29:56.907 158 11802.10 208.10 52573.27 88888.00 2016-06-06 13:29:57.407 158 11802.13 208.02 52573.21 88888.00 2016-06-06 13:29:57.907 158 11802.17 207.95 52573.22 88888.00 2016-06-06 13:29:58.407 158 11802.16 207.87 52573.23 88888.00 2016-06-06 13:29:58.907 158 11802.18 207.78 52573.24 88888.00 2016-06-06 13:29:59.407 158 11802.27 207.71 52573.25 88888.00 2016-06-06 13:29:59.907 158 11802.33 207.63 52573.25 88888.00 2016-06-06 13:30:00.407 158 11802.38 207.57 52573.25 88888.00 2016-06-06 13:30:00.907 158 11802.40 207.49 52573.24 88888.00 2016-06-06 13:30:01.407 158 11802.45 207.41 52573.23 88888.00 2016-06-06 13:30:01.907 158 11802.54 207.31 52573.18 88888.00 2016-06-06 13:30:02.407 158 11802.60 207.21 52573.14 88888.00 2016-06-06 13:30:02.907 158 11802.64 207.13 52573.18 88888.00 2016-06-06 13:30:03.407 158 11802.67 207.11 52573.16 88888.00 2016-06-06 13:30:03.907 158 11802.72 207.04 52573.15 88888.00 2016-06-06 13:30:04.407 158 11802.80 206.96 52573.16 88888.00 2016-06-06 13:30:04.907 158 11802.87 206.89 52573.19 88888.00 2016-06-06 13:30:05.407 158 11802.95 206.82 52573.22 88888.00 2016-06-06 13:30:05.907 158 11803.04 206.79 52573.20 88888.00 2016-06-06 13:30:06.407 158 11803.10 206.73 52573.21 88888.00 2016-06-06 13:30:06.907 158 11803.15 206.66 52573.18 88888.00 2016-06-06 13:30:07.407 158 11803.21 206.61 52573.15 88888.00 2016-06-06 13:30:07.907 158 11803.25 206.53 52573.13 88888.00 2016-06-06 13:30:08.407 158 11803.35 206.40 52573.15 88888.00 2016-06-06 13:30:08.907 158 11803.43 206.34 52573.18 88888.00 2016-06-06 13:30:09.407 158 11803.52 206.31 52573.15 88888.00 2016-06-06 13:30:09.907 158 11803.59 206.25 52573.10 88888.00 2016-06-06 13:30:10.407 158 11803.61 206.24 52573.06 88888.00 2016-06-06 13:30:10.907 158 11803.68 206.15 52573.07 88888.00 2016-06-06 13:30:11.407 158 11803.78 206.06 52573.05 88888.00 2016-06-06 13:30:11.907 158 11803.84 205.99 52573.05 88888.00 2016-06-06 13:30:12.407 158 11803.95 205.94 52573.06 88888.00 2016-06-06 13:30:12.907 158 11804.02 205.89 52573.01 88888.00 2016-06-06 13:30:13.407 158 11804.09 205.84 52572.98 88888.00 2016-06-06 13:30:13.907 158 11804.21 205.82 52573.02 88888.00 2016-06-06 13:30:14.407 158 11804.31 205.75 52573.01 88888.00 2016-06-06 13:30:14.907 158 11804.42 205.67 52573.00 88888.00 2016-06-06 13:30:15.407 158 11804.48 205.62 52573.01 88888.00 2016-06-06 13:30:15.907 158 11804.59 205.55 52572.98 88888.00 2016-06-06 13:30:16.407 158 11804.66 205.49 52572.97 88888.00 2016-06-06 13:30:16.907 158 11804.76 205.45 52572.98 88888.00 2016-06-06 13:30:17.407 158 11804.83 205.40 52573.02 88888.00 2016-06-06 13:30:17.907 158 11804.91 205.33 52573.01 88888.00 2016-06-06 13:30:18.407 158 11804.99 205.31 52573.01 88888.00 2016-06-06 13:30:18.907 158 11805.08 205.33 52573.00 88888.00 2016-06-06 13:30:19.407 158 11805.17 205.25 52573.00 88888.00 2016-06-06 13:30:19.907 158 11805.25 205.15 52573.00 88888.00 2016-06-06 13:30:20.407 158 11805.32 205.08 52573.00 88888.00 2016-06-06 13:30:20.907 158 11805.38 205.06 52572.97 88888.00 2016-06-06 13:30:21.407 158 11805.46 205.00 52572.95 88888.00 2016-06-06 13:30:21.907 158 11805.55 204.90 52572.91 88888.00 2016-06-06 13:30:22.407 158 11805.64 204.82 52572.92 88888.00 2016-06-06 13:30:22.907 158 11805.74 204.78 52572.93 88888.00 2016-06-06 13:30:23.407 158 11805.77 204.70 52572.91 88888.00 2016-06-06 13:30:23.907 158 11805.79 204.63 52572.92 88888.00 2016-06-06 13:30:24.407 158 11805.87 204.61 52572.93 88888.00 2016-06-06 13:30:24.907 158 11805.95 204.54 52572.94 88888.00 2016-06-06 13:30:25.407 158 11805.98 204.44 52572.93 88888.00 2016-06-06 13:30:25.907 158 11806.02 204.39 52572.95 88888.00 2016-06-06 13:30:26.407 158 11806.06 204.33 52572.96 88888.00 2016-06-06 13:30:26.907 158 11806.14 204.30 52572.96 88888.00 2016-06-06 13:30:27.407 158 11806.22 204.24 52573.01 88888.00 2016-06-06 13:30:27.907 158 11806.28 204.17 52573.02 88888.00 2016-06-06 13:30:28.407 158 11806.32 204.13 52573.01 88888.00 2016-06-06 13:30:28.907 158 11806.41 204.09 52573.02 88888.00 2016-06-06 13:30:29.407 158 11806.44 204.02 52573.01 88888.00 2016-06-06 13:30:29.907 158 11806.51 203.94 52573.03 88888.00 2016-06-06 13:30:30.407 158 11806.56 203.92 52573.04 88888.00 2016-06-06 13:30:30.907 158 11806.53 203.91 52573.04 88888.00 2016-06-06 13:30:31.407 158 11806.57 203.84 52573.04 88888.00 2016-06-06 13:30:31.907 158 11806.59 203.80 52573.06 88888.00 2016-06-06 13:30:32.407 158 11806.53 203.76 52573.07 88888.00 2016-06-06 13:30:32.907 158 11806.55 203.73 52573.09 88888.00 2016-06-06 13:30:33.407 158 11806.63 203.69 52573.11 88888.00 2016-06-06 13:30:33.907 158 11806.66 203.61 52573.11 88888.00 2016-06-06 13:30:34.407 158 11806.72 203.51 52573.11 88888.00 2016-06-06 13:30:34.907 158 11806.77 203.46 52573.11 88888.00 2016-06-06 13:30:35.407 158 11806.81 203.44 52573.14 88888.00 2016-06-06 13:30:35.907 158 11806.79 203.41 52573.18 88888.00 2016-06-06 13:30:36.407 158 11806.83 203.41 52573.20 88888.00 2016-06-06 13:30:36.907 158 11806.87 203.39 52573.18 88888.00 2016-06-06 13:30:37.407 158 11806.94 203.33 52573.20 88888.00 2016-06-06 13:30:37.907 158 11806.93 203.32 52573.20 88888.00 2016-06-06 13:30:38.407 158 11806.90 203.32 52573.24 88888.00 2016-06-06 13:30:38.907 158 11806.88 203.31 52573.25 88888.00 2016-06-06 13:30:39.407 158 11806.86 203.26 52573.29 88888.00 2016-06-06 13:30:39.907 158 11806.87 203.28 52573.31 88888.00 2016-06-06 13:30:40.407 158 11806.88 203.26 52573.32 88888.00 2016-06-06 13:30:40.907 158 11806.91 203.22 52573.31 88888.00 2016-06-06 13:30:41.407 158 11806.98 203.17 52573.28 88888.00 2016-06-06 13:30:41.907 158 11806.96 203.15 52573.29 88888.00 2016-06-06 13:30:42.407 158 11806.92 203.16 52573.29 88888.00 2016-06-06 13:30:42.907 158 11806.92 203.14 52573.30 88888.00 2016-06-06 13:30:43.407 158 11806.92 203.10 52573.30 88888.00 2016-06-06 13:30:43.907 158 11806.92 203.08 52573.31 88888.00 2016-06-06 13:30:44.407 158 11806.92 203.06 52573.36 88888.00 2016-06-06 13:30:44.907 158 11806.87 203.05 52573.32 88888.00 2016-06-06 13:30:45.407 158 11806.88 203.02 52573.33 88888.00 2016-06-06 13:30:45.907 158 11806.87 202.94 52573.37 88888.00 2016-06-06 13:30:46.407 158 11806.82 202.89 52573.36 88888.00 2016-06-06 13:30:46.907 158 11806.82 202.94 52573.35 88888.00 2016-06-06 13:30:47.407 158 11806.85 202.93 52573.36 88888.00 2016-06-06 13:30:47.907 158 11806.83 202.88 52573.38 88888.00 2016-06-06 13:30:48.407 158 11806.82 202.79 52573.41 88888.00 2016-06-06 13:30:48.907 158 11806.81 202.76 52573.45 88888.00 2016-06-06 13:30:49.407 158 11806.75 202.73 52573.47 88888.00 2016-06-06 13:30:49.907 158 11806.76 202.72 52573.47 88888.00 2016-06-06 13:30:50.407 158 11806.77 202.69 52573.45 88888.00 2016-06-06 13:30:50.907 158 11806.76 202.64 52573.44 88888.00 2016-06-06 13:30:51.407 158 11806.70 202.60 52573.45 88888.00 2016-06-06 13:30:51.907 158 11806.61 202.59 52573.50 88888.00 2016-06-06 13:30:52.407 158 11806.59 202.56 52573.53 88888.00 2016-06-06 13:30:52.907 158 11806.60 202.49 52573.51 88888.00 2016-06-06 13:30:53.407 158 11806.60 202.45 52573.54 88888.00 2016-06-06 13:30:53.907 158 11806.58 202.40 52573.54 88888.00 2016-06-06 13:30:54.407 158 11806.51 202.34 52573.51 88888.00 2016-06-06 13:30:54.907 158 11806.46 202.28 52573.51 88888.00 2016-06-06 13:30:55.407 158 11806.41 202.25 52573.54 88888.00 2016-06-06 13:30:55.907 158 11806.34 202.27 52573.56 88888.00 2016-06-06 13:30:56.407 158 11806.30 202.25 52573.55 88888.00 2016-06-06 13:30:56.907 158 11806.25 202.25 52573.53 88888.00 2016-06-06 13:30:57.407 158 11806.23 202.21 52573.54 88888.00 2016-06-06 13:30:57.907 158 11806.26 202.16 52573.53 88888.00 2016-06-06 13:30:58.407 158 11806.24 202.15 52573.50 88888.00 2016-06-06 13:30:58.907 158 11806.15 202.11 52573.54 88888.00 2016-06-06 13:30:59.407 158 11806.13 202.10 52573.53 88888.00 2016-06-06 13:30:59.907 158 11806.16 202.01 52573.56 88888.00 2016-06-06 13:31:00.407 158 11806.11 201.91 52573.54 88888.00 2016-06-06 13:31:00.907 158 11806.07 201.89 52573.51 88888.00 2016-06-06 13:31:01.407 158 11806.07 201.87 52573.53 88888.00 2016-06-06 13:31:01.907 158 11806.07 201.76 52573.55 88888.00 2016-06-06 13:31:02.407 158 11806.07 201.69 52573.54 88888.00 2016-06-06 13:31:02.907 158 11806.11 201.61 52573.50 88888.00 2016-06-06 13:31:03.407 158 11806.09 201.53 52573.51 88888.00 2016-06-06 13:31:03.907 158 11806.09 201.47 52573.49 88888.00 2016-06-06 13:31:04.407 158 11806.11 201.38 52573.47 88888.00 2016-06-06 13:31:04.907 158 11806.09 201.36 52573.48 88888.00 2016-06-06 13:31:05.407 158 11806.09 201.31 52573.48 88888.00 2016-06-06 13:31:05.907 158 11806.15 201.22 52573.50 88888.00 2016-06-06 13:31:06.407 158 11806.16 201.14 52573.48 88888.00 2016-06-06 13:31:06.907 158 11806.16 201.09 52573.47 88888.00 2016-06-06 13:31:07.407 158 11806.16 200.98 52573.45 88888.00 2016-06-06 13:31:07.907 158 11806.22 200.97 52573.41 88888.00 2016-06-06 13:31:08.407 158 11806.28 200.90 52573.39 88888.00 2016-06-06 13:31:08.907 158 11806.32 200.80 52573.39 88888.00 2016-06-06 13:31:09.407 158 11806.37 200.76 52573.33 88888.00 2016-06-06 13:31:09.907 158 11806.39 200.73 52573.32 88888.00 2016-06-06 13:31:10.407 158 11806.47 200.68 52573.33 88888.00 2016-06-06 13:31:10.907 158 11806.58 200.65 52573.30 88888.00 2016-06-06 13:31:11.407 158 11806.60 200.58 52573.31 88888.00 2016-06-06 13:31:11.907 158 11806.67 200.56 52573.31 88888.00 2016-06-06 13:31:12.407 158 11806.72 200.54 52573.35 88888.00 2016-06-06 13:31:12.907 158 11806.72 200.50 52573.32 88888.00 2016-06-06 13:31:13.407 158 11806.74 200.50 52573.32 88888.00 2016-06-06 13:31:13.907 158 11806.77 200.49 52573.37 88888.00 2016-06-06 13:31:14.407 158 11806.82 200.42 52573.37 88888.00 2016-06-06 13:31:14.907 158 11806.87 200.40 52573.37 88888.00 2016-06-06 13:31:15.407 158 11806.93 200.40 52573.31 88888.00 2016-06-06 13:31:15.907 158 11806.96 200.33 52573.29 88888.00 2016-06-06 13:31:16.407 158 11807.02 200.30 52573.31 88888.00 2016-06-06 13:31:16.907 158 11807.05 200.31 52573.29 88888.00 2016-06-06 13:31:17.407 158 11807.05 200.26 52573.29 88888.00 2016-06-06 13:31:17.907 158 11807.11 200.25 52573.29 88888.00 2016-06-06 13:31:18.407 158 11807.16 200.21 52573.30 88888.00 2016-06-06 13:31:18.907 158 11807.18 200.20 52573.31 88888.00 2016-06-06 13:31:19.407 158 11807.18 200.24 52573.33 88888.00 2016-06-06 13:31:19.907 158 11807.21 200.22 52573.36 88888.00 2016-06-06 13:31:20.407 158 11807.27 200.26 52573.40 88888.00 2016-06-06 13:31:20.907 158 11807.33 200.27 52573.42 88888.00 2016-06-06 13:31:21.407 158 11807.38 200.26 52573.42 88888.00 2016-06-06 13:31:21.907 158 11807.39 200.24 52573.39 88888.00 2016-06-06 13:31:22.407 158 11807.42 200.26 52573.39 88888.00 2016-06-06 13:31:22.907 158 11807.43 200.24 52573.40 88888.00 2016-06-06 13:31:23.407 158 11807.43 200.23 52573.41 88888.00 2016-06-06 13:31:23.907 158 11807.44 200.30 52573.42 88888.00 2016-06-06 13:31:24.407 158 11807.46 200.34 52573.47 88888.00 2016-06-06 13:31:24.907 158 11807.51 200.36 52573.50 88888.00 2016-06-06 13:31:25.407 158 11807.52 200.37 52573.50 88888.00 2016-06-06 13:31:25.907 158 11807.54 200.36 52573.51 88888.00 2016-06-06 13:31:26.407 158 11807.55 200.37 52573.50 88888.00 2016-06-06 13:31:26.907 158 11807.56 200.42 52573.55 88888.00 2016-06-06 13:31:27.407 158 11807.56 200.45 52573.55 88888.00 2016-06-06 13:31:27.907 158 11807.60 200.49 52573.53 88888.00 2016-06-06 13:31:28.407 158 11807.64 200.53 52573.55 88888.00 2016-06-06 13:31:28.907 158 11807.67 200.58 52573.56 88888.00 2016-06-06 13:31:29.407 158 11807.66 200.64 52573.53 88888.00 2016-06-06 13:31:29.907 158 11807.66 200.73 52573.53 88888.00 2016-06-06 13:31:30.407 158 11807.70 200.76 52573.56 88888.00 2016-06-06 13:31:30.907 158 11807.72 200.85 52573.55 88888.00 2016-06-06 13:31:31.407 158 11807.73 200.91 52573.53 88888.00 2016-06-06 13:31:31.907 158 11807.75 201.00 52573.56 88888.00 2016-06-06 13:31:32.407 158 11807.74 201.07 52573.59 88888.00 2016-06-06 13:31:32.907 158 11807.69 201.09 52573.59 88888.00 2016-06-06 13:31:33.407 158 11807.71 201.13 52573.62 88888.00 2016-06-06 13:31:33.907 158 11807.77 201.23 52573.65 88888.00 2016-06-06 13:31:34.407 158 11807.78 201.33 52573.65 88888.00 2016-06-06 13:31:34.907 158 11807.75 201.42 52573.67 88888.00 2016-06-06 13:31:35.407 158 11807.77 201.53 52573.67 88888.00 2016-06-06 13:31:35.907 158 11807.77 201.62 52573.73 88888.00 2016-06-06 13:31:36.407 158 11807.77 201.71 52573.73 88888.00 2016-06-06 13:31:36.907 158 11807.80 201.75 52573.72 88888.00 2016-06-06 13:31:37.407 158 11807.79 201.81 52573.74 88888.00 2016-06-06 13:31:37.907 158 11807.79 201.87 52573.76 88888.00 2016-06-06 13:31:38.407 158 11807.81 201.94 52573.73 88888.00 2016-06-06 13:31:38.907 158 11807.81 201.97 52573.72 88888.00 2016-06-06 13:31:39.407 158 11807.84 201.98 52573.72 88888.00 2016-06-06 13:31:39.907 158 11807.84 202.00 52573.77 88888.00 2016-06-06 13:31:40.407 158 11807.86 202.06 52573.81 88888.00 2016-06-06 13:31:40.907 158 11807.88 202.09 52573.81 88888.00 2016-06-06 13:31:41.407 158 11807.86 202.11 52573.83 88888.00 2016-06-06 13:31:41.907 158 11807.82 202.15 52573.82 88888.00 2016-06-06 13:31:42.407 158 11807.80 202.17 52573.82 88888.00 2016-06-06 13:31:42.907 158 11807.81 202.25 52573.83 88888.00 2016-06-06 13:31:43.407 158 11807.79 202.31 52573.84 88888.00 2016-06-06 13:31:43.907 158 11807.79 202.30 52573.85 88888.00 2016-06-06 13:31:44.407 158 11807.77 202.33 52573.89 88888.00 2016-06-06 13:31:44.907 158 11807.78 202.34 52573.91 88888.00 2016-06-06 13:31:45.407 158 11807.78 202.35 52573.90 88888.00 2016-06-06 13:31:45.907 158 11807.74 202.44 52573.91 88888.00 2016-06-06 13:31:46.407 158 11807.72 202.46 52573.92 88888.00 2016-06-06 13:31:46.907 158 11807.69 202.52 52573.94 88888.00 2016-06-06 13:31:47.407 158 11807.65 202.53 52573.97 88888.00 2016-06-06 13:31:47.907 158 11807.64 202.52 52574.01 88888.00 2016-06-06 13:31:48.407 158 11807.60 202.56 52574.07 88888.00 2016-06-06 13:31:48.907 158 11807.57 202.58 52574.08 88888.00 2016-06-06 13:31:49.407 158 11807.53 202.58 52574.07 88888.00 2016-06-06 13:31:49.907 158 11807.52 202.57 52574.07 88888.00 2016-06-06 13:31:50.407 158 11807.53 202.57 52574.07 88888.00 2016-06-06 13:31:50.907 158 11807.52 202.60 52574.06 88888.00 2016-06-06 13:31:51.407 158 11807.45 202.60 52574.07 88888.00 2016-06-06 13:31:51.907 158 11807.39 202.57 52574.08 88888.00 2016-06-06 13:31:52.407 158 11807.34 202.62 52574.10 88888.00 2016-06-06 13:31:52.907 158 11807.33 202.62 52574.09 88888.00 2016-06-06 13:31:53.407 158 11807.34 202.62 52574.12 88888.00 2016-06-06 13:31:53.907 158 11807.30 202.59 52574.13 88888.00 2016-06-06 13:31:54.407 158 11807.25 202.62 52574.10 88888.00 2016-06-06 13:31:54.907 158 11807.20 202.65 52574.10 88888.00 2016-06-06 13:31:55.407 158 11807.16 202.67 52574.10 88888.00 2016-06-06 13:31:55.907 158 11807.14 202.67 52574.15 88888.00 2016-06-06 13:31:56.407 158 11807.12 202.63 52574.17 88888.00 2016-06-06 13:31:56.907 158 11807.09 202.66 52574.17 88888.00 2016-06-06 13:31:57.407 158 11807.05 202.67 52574.18 88888.00 2016-06-06 13:31:57.907 158 11807.08 202.66 52574.17 88888.00 2016-06-06 13:31:58.407 158 11807.07 202.66 52574.15 88888.00 2016-06-06 13:31:58.907 158 11807.04 202.64 52574.12 88888.00 2016-06-06 13:31:59.407 158 11807.02 202.62 52574.17 88888.00 2016-06-06 13:31:59.907 158 11807.00 202.60 52574.19 88888.00 2016-06-06 13:32:00.407 158 11806.95 202.60 52574.18 88888.00 2016-06-06 13:32:00.907 158 11806.93 202.58 52574.19 88888.00 2016-06-06 13:32:01.407 158 11806.87 202.57 52574.20 88888.00 2016-06-06 13:32:01.907 158 11806.85 202.55 52574.23 88888.00 2016-06-06 13:32:02.407 158 11806.88 202.46 52574.23 88888.00 2016-06-06 13:32:02.907 158 11806.92 202.49 52574.18 88888.00 2016-06-06 13:32:03.407 158 11806.90 202.55 52574.16 88888.00 2016-06-06 13:32:03.907 158 11806.95 202.55 52574.17 88888.00 2016-06-06 13:32:04.407 158 11806.93 202.57 52574.19 88888.00 2016-06-06 13:32:04.907 158 11806.92 202.58 52574.15 88888.00 2016-06-06 13:32:05.407 158 11806.91 202.56 52574.13 88888.00 2016-06-06 13:32:05.907 158 11806.90 202.53 52574.16 88888.00 2016-06-06 13:32:06.407 158 11806.87 202.54 52574.15 88888.00 2016-06-06 13:32:06.907 158 11806.85 202.53 52574.18 88888.00 2016-06-06 13:32:07.407 158 11806.85 202.52 52574.26 88888.00 2016-06-06 13:32:07.907 158 11806.81 202.52 52574.28 88888.00 2016-06-06 13:32:08.407 158 11806.76 202.46 52574.29 88888.00 2016-06-06 13:32:08.907 158 11806.76 202.46 52574.28 88888.00 2016-06-06 13:32:09.407 158 11806.73 202.45 52574.27 88888.00 2016-06-06 13:32:09.907 158 11806.67 202.44 52574.27 88888.00 2016-06-06 13:32:10.407 158 11806.65 202.43 52574.26 88888.00 2016-06-06 13:32:10.907 158 11806.63 202.43 52574.25 88888.00 2016-06-06 13:32:11.407 158 11806.60 202.41 52574.28 88888.00 2016-06-06 13:32:11.907 158 11806.52 202.36 52574.29 88888.00 2016-06-06 13:32:12.407 158 11806.52 202.36 52574.29 88888.00 2016-06-06 13:32:12.907 158 11806.51 202.35 52574.28 88888.00 2016-06-06 13:32:13.407 158 11806.43 202.34 52574.28 88888.00 2016-06-06 13:32:13.907 158 11806.37 202.30 52574.34 88888.00 2016-06-06 13:32:14.407 158 11806.32 202.29 52574.34 88888.00 2016-06-06 13:32:14.907 158 11806.28 202.29 52574.34 88888.00 2016-06-06 13:32:15.407 158 11806.25 202.29 52574.35 88888.00 2016-06-06 13:32:15.907 158 11806.21 202.30 52574.32 88888.00 2016-06-06 13:32:16.407 158 11806.14 202.31 52574.33 88888.00 2016-06-06 13:32:16.907 158 11806.09 202.35 52574.35 88888.00 2016-06-06 13:32:17.407 158 11806.06 202.36 52574.35 88888.00 2016-06-06 13:32:17.907 158 11806.03 202.34 52574.35 88888.00 2016-06-06 13:32:18.407 158 11806.03 202.30 52574.34 88888.00 2016-06-06 13:32:18.907 158 11806.00 202.31 52574.36 88888.00 2016-06-06 13:32:19.407 158 11805.95 202.30 52574.33 88888.00 2016-06-06 13:32:19.907 158 11805.90 202.28 52574.33 88888.00 2016-06-06 13:32:20.407 158 11805.91 202.25 52574.35 88888.00 2016-06-06 13:32:20.907 158 11805.91 202.23 52574.35 88888.00 2016-06-06 13:32:21.407 158 11805.88 202.20 52574.35 88888.00 2016-06-06 13:32:21.907 158 11805.88 202.23 52574.35 88888.00 2016-06-06 13:32:22.407 158 11805.82 202.24 52574.36 88888.00 2016-06-06 13:32:22.907 158 11805.80 202.23 52574.34 88888.00 2016-06-06 13:32:23.407 158 11805.81 202.16 52574.32 88888.00 2016-06-06 13:32:23.907 158 11805.79 202.16 52574.32 88888.00 2016-06-06 13:32:24.407 158 11805.79 202.10 52574.27 88888.00 2016-06-06 13:32:24.907 158 11805.78 202.09 52574.26 88888.00 2016-06-06 13:32:25.407 158 11805.76 202.07 52574.32 88888.00 2016-06-06 13:32:25.907 158 11805.74 202.08 52574.33 88888.00 2016-06-06 13:32:26.407 158 11805.79 202.08 52574.32 88888.00 2016-06-06 13:32:26.907 158 11805.84 202.05 52574.30 88888.00 2016-06-06 13:32:27.408 158 11805.86 202.02 52574.29 88888.00 2016-06-06 13:32:27.908 158 11805.88 202.01 52574.28 88888.00 2016-06-06 13:32:28.408 158 11805.94 202.00 52574.27 88888.00 2016-06-06 13:32:28.908 158 11805.94 201.97 52574.26 88888.00 2016-06-06 13:32:29.408 158 11805.94 201.94 52574.25 88888.00 2016-06-06 13:32:29.908 158 11806.03 201.96 52574.27 88888.00 2016-06-06 13:32:30.408 158 11806.08 201.94 52574.27 88888.00 2016-06-06 13:32:30.908 158 11806.11 201.90 52574.27 88888.00 2016-06-06 13:32:31.408 158 11806.17 201.87 52574.24 88888.00 2016-06-06 13:32:31.908 158 11806.20 201.86 52574.24 88888.00 2016-06-06 13:32:32.408 158 11806.20 201.84 52574.26 88888.00 2016-06-06 13:32:32.908 158 11806.25 201.84 52574.27 88888.00 2016-06-06 13:32:33.408 158 11806.29 201.79 52574.19 88888.00 2016-06-06 13:32:33.908 158 11806.35 201.77 52574.20 88888.00 2016-06-06 13:32:34.408 158 11806.39 201.75 52574.20 88888.00 2016-06-06 13:32:34.908 158 11806.42 201.75 52574.21 88888.00 2016-06-06 13:32:35.408 158 11806.49 201.73 52574.24 88888.00 2016-06-06 13:32:35.908 158 11806.51 201.69 52574.23 88888.00 2016-06-06 13:32:36.408 158 11806.57 201.69 52574.23 88888.00 2016-06-06 13:32:36.908 158 11806.63 201.67 52574.25 88888.00 2016-06-06 13:32:37.408 158 11806.65 201.66 52574.24 88888.00 2016-06-06 13:32:37.908 158 11806.67 201.69 52574.23 88888.00 2016-06-06 13:32:38.408 158 11806.67 201.69 52574.25 88888.00 2016-06-06 13:32:38.908 158 11806.68 201.71 52574.26 88888.00 2016-06-06 13:32:39.408 158 11806.68 201.75 52574.25 88888.00 2016-06-06 13:32:39.908 158 11806.69 201.80 52574.24 88888.00 2016-06-06 13:32:40.408 158 11806.73 201.81 52574.26 88888.00 2016-06-06 13:32:40.908 158 11806.77 201.80 52574.30 88888.00 2016-06-06 13:32:41.408 158 11806.81 201.84 52574.34 88888.00 2016-06-06 13:32:41.908 158 11806.79 201.89 52574.32 88888.00 2016-06-06 13:32:42.408 158 11806.77 201.91 52574.29 88888.00 2016-06-06 13:32:42.908 158 11806.82 201.96 52574.28 88888.00 2016-06-06 13:32:43.408 158 11806.82 202.01 52574.28 88888.00 2016-06-06 13:32:43.908 158 11806.81 202.02 52574.30 88888.00 2016-06-06 13:32:44.408 158 11806.79 202.02 52574.30 88888.00 2016-06-06 13:32:44.908 158 11806.77 202.05 52574.29 88888.00 2016-06-06 13:32:45.408 158 11806.74 202.08 52574.30 88888.00 2016-06-06 13:32:45.908 158 11806.75 202.10 52574.34 88888.00 2016-06-06 13:32:46.408 158 11806.74 202.15 52574.34 88888.00 2016-06-06 13:32:46.908 158 11806.70 202.20 52574.36 88888.00 2016-06-06 13:32:47.408 158 11806.70 202.24 52574.34 88888.00 2016-06-06 13:32:47.908 158 11806.72 202.28 52574.34 88888.00 2016-06-06 13:32:48.408 158 11806.73 202.30 52574.38 88888.00 2016-06-06 13:32:48.908 158 11806.77 202.33 52574.37 88888.00 2016-06-06 13:32:49.408 158 11806.76 202.39 52574.37 88888.00 2016-06-06 13:32:49.908 158 11806.72 202.48 52574.34 88888.00 2016-06-06 13:32:50.408 158 11806.70 202.54 52574.34 88888.00 2016-06-06 13:32:50.908 158 11806.75 202.56 52574.37 88888.00 2016-06-06 13:32:51.408 158 11806.76 202.60 52574.37 88888.00 2016-06-06 13:32:51.908 158 11806.72 202.63 52574.39 88888.00 2016-06-06 13:32:52.408 158 11806.73 202.69 52574.43 88888.00 2016-06-06 13:32:52.908 158 11806.74 202.72 52574.39 88888.00 2016-06-06 13:32:53.408 158 11806.72 202.69 52574.38 88888.00 2016-06-06 13:32:53.908 158 11806.70 202.72 52574.42 88888.00 2016-06-06 13:32:54.408 158 11806.68 202.66 52574.37 88888.00 2016-06-06 13:32:54.908 158 11806.69 202.67 52574.35 88888.00 2016-06-06 13:32:55.408 158 11806.70 202.72 52574.35 88888.00 2016-06-06 13:32:55.908 158 11806.70 202.77 52574.38 88888.00 2016-06-06 13:32:56.408 158 11806.68 202.81 52574.41 88888.00 2016-06-06 13:32:56.908 158 11806.65 202.85 52574.42 88888.00 2016-06-06 13:32:57.408 158 11806.64 202.81 52574.42 88888.00 2016-06-06 13:32:57.908 158 11806.63 202.86 52574.39 88888.00 2016-06-06 13:32:58.408 158 11806.60 202.87 52574.43 88888.00 2016-06-06 13:32:58.908 158 11806.58 202.85 52574.46 88888.00 2016-06-06 13:32:59.408 158 11806.56 202.88 52574.48 88888.00 2016-06-06 13:32:59.908 158 11806.50 202.89 52574.50 88888.00 2016-06-06 13:33:00.408 158 11806.46 202.86 52574.53 88888.00 2016-06-06 13:33:00.908 158 11806.42 202.86 52574.55 88888.00 2016-06-06 13:33:01.408 158 11806.34 202.86 52574.55 88888.00 2016-06-06 13:33:01.908 158 11806.30 202.88 52574.55 88888.00 2016-06-06 13:33:02.408 158 11806.25 202.87 52574.64 88888.00 2016-06-06 13:33:02.908 158 11806.20 202.87 52574.68 88888.00 2016-06-06 13:33:03.408 158 11806.14 202.86 52574.70 88888.00 2016-06-06 13:33:03.908 158 11806.09 202.86 52574.70 88888.00 2016-06-06 13:33:04.408 158 11806.02 202.89 52574.66 88888.00 2016-06-06 13:33:04.908 158 11805.90 202.92 52574.68 88888.00 2016-06-06 13:33:05.408 158 11805.86 202.91 52574.70 88888.00 2016-06-06 13:33:05.908 158 11805.79 202.89 52574.76 88888.00 2016-06-06 13:33:06.408 158 11805.74 202.85 52574.80 88888.00 2016-06-06 13:33:06.908 158 11805.68 202.85 52574.81 88888.00 2016-06-06 13:33:07.408 158 11805.62 202.86 52574.80 88888.00 2016-06-06 13:33:07.908 158 11805.61 202.86 52574.81 88888.00 2016-06-06 13:33:08.408 158 11805.56 202.85 52574.78 88888.00 2016-06-06 13:33:08.908 158 11805.53 202.82 52574.80 88888.00 2016-06-06 13:33:09.408 158 11805.51 202.81 52574.81 88888.00 2016-06-06 13:33:09.908 158 11805.49 202.79 52574.80 88888.00 2016-06-06 13:33:10.408 158 11805.45 202.84 52574.81 88888.00 2016-06-06 13:33:10.908 158 11805.47 202.81 52574.80 88888.00 2016-06-06 13:33:11.408 158 11805.49 202.82 52574.80 88888.00 2016-06-06 13:33:11.908 158 11805.53 202.82 52574.77 88888.00 2016-06-06 13:33:12.408 158 11805.56 202.83 52574.73 88888.00 2016-06-06 13:33:12.908 158 11805.55 202.83 52574.71 88888.00 2016-06-06 13:33:13.408 158 11805.55 202.82 52574.78 88888.00 2016-06-06 13:33:13.908 158 11805.58 202.81 52574.76 88888.00 2016-06-06 13:33:14.408 158 11805.59 202.84 52574.73 88888.00 2016-06-06 13:33:14.908 158 11805.65 202.83 52574.71 88888.00 2016-06-06 13:33:15.408 158 11805.73 202.82 52574.69 88888.00 2016-06-06 13:33:15.908 158 11805.82 202.84 52574.66 88888.00 2016-06-06 13:33:16.408 158 11805.86 202.85 52574.68 88888.00 2016-06-06 13:33:16.908 158 11805.93 202.82 52574.62 88888.00 2016-06-06 13:33:17.408 158 11805.99 202.79 52574.61 88888.00 2016-06-06 13:33:17.908 158 11806.09 202.79 52574.56 88888.00 2016-06-06 13:33:18.408 158 11806.17 202.79 52574.60 88888.00 2016-06-06 13:33:18.908 158 11806.20 202.82 52574.61 88888.00 2016-06-06 13:33:19.408 158 11806.30 202.81 52574.61 88888.00 2016-06-06 13:33:19.908 158 11806.40 202.78 52574.59 88888.00 2016-06-06 13:33:20.408 158 11806.48 202.78 52574.55 88888.00 2016-06-06 13:33:20.908 158 11806.52 202.79 52574.52 88888.00 2016-06-06 13:33:21.408 158 11806.63 202.83 52574.52 88888.00 2016-06-06 13:33:21.908 158 11806.68 202.84 52574.50 88888.00 2016-06-06 13:33:22.409 158 11806.75 202.84 52574.53 88888.00 2016-06-06 13:33:22.909 158 11806.77 202.83 52574.52 88888.00 2016-06-06 13:33:23.409 158 11806.84 202.89 52574.51 88888.00 2016-06-06 13:33:23.909 158 11806.95 202.94 52574.50 88888.00 2016-06-06 13:33:24.409 158 11807.01 202.88 52574.50 88888.00 2016-06-06 13:33:24.909 158 11807.03 202.83 52574.50 88888.00 2016-06-06 13:33:25.409 158 11807.10 202.81 52574.50 88888.00 2016-06-06 13:33:25.909 158 11807.16 202.81 52574.50 88888.00 2016-06-06 13:33:26.409 158 11807.18 202.79 52574.52 88888.00 2016-06-06 13:33:26.909 158 11807.19 202.85 52574.48 88888.00 2016-06-06 13:33:27.408 158 11807.20 202.86 52574.48 88888.00 2016-06-06 13:33:27.908 158 11807.23 202.87 52574.50 88888.00 2016-06-06 13:33:28.408 158 11807.27 202.83 52574.53 88888.00 2016-06-06 13:33:28.908 158 11807.29 202.82 52574.52 88888.00 2016-06-06 13:33:29.408 158 11807.31 202.83 52574.50 88888.00 2016-06-06 13:33:29.908 158 11807.31 202.81 52574.48 88888.00 2016-06-06 13:33:30.408 158 11807.29 202.82 52574.50 88888.00 2016-06-06 13:33:30.908 158 11807.29 202.86 52574.51 88888.00 2016-06-06 13:33:31.408 158 11807.33 202.91 52574.51 88888.00 2016-06-06 13:33:31.908 158 11807.33 202.93 52574.53 88888.00 2016-06-06 13:33:32.408 158 11807.33 202.95 52574.56 88888.00 2016-06-06 13:33:32.908 158 11807.31 202.94 52574.62 88888.00 2016-06-06 13:33:33.408 158 11807.31 202.94 52574.62 88888.00 2016-06-06 13:33:33.908 158 11807.26 202.96 52574.64 88888.00 2016-06-06 13:33:34.408 158 11807.19 202.98 52574.63 88888.00 2016-06-06 13:33:34.908 158 11807.16 202.96 52574.68 88888.00 2016-06-06 13:33:35.408 158 11807.13 202.97 52574.71 88888.00 2016-06-06 13:33:35.908 158 11807.10 202.97 52574.71 88888.00 2016-06-06 13:33:36.408 158 11807.07 203.01 52574.73 88888.00 2016-06-06 13:33:36.908 158 11807.03 203.02 52574.80 88888.00 2016-06-06 13:33:37.408 158 11806.99 203.06 52574.80 88888.00 2016-06-06 13:33:37.908 158 11806.98 203.12 52574.83 88888.00 2016-06-06 13:33:38.408 158 11806.96 203.16 52574.83 88888.00 2016-06-06 13:33:38.908 158 11806.94 203.23 52574.90 88888.00 2016-06-06 13:33:39.408 158 11806.91 203.25 52574.90 88888.00 2016-06-06 13:33:39.908 158 11806.91 203.23 52574.88 88888.00 2016-06-06 13:33:40.408 158 11806.87 203.21 52574.89 88888.00 2016-06-06 13:33:40.908 158 11806.85 203.23 52574.91 88888.00 2016-06-06 13:33:41.408 158 11806.86 203.26 52574.95 88888.00 2016-06-06 13:33:41.908 158 11806.87 203.30 52574.97 88888.00 2016-06-06 13:33:42.408 158 11806.84 203.35 52574.95 88888.00 2016-06-06 13:33:42.908 158 11806.84 203.40 52574.91 88888.00 2016-06-06 13:33:43.408 158 11806.84 203.43 52574.97 88888.00 2016-06-06 13:33:43.908 158 11806.87 203.44 52574.95 88888.00 2016-06-06 13:33:44.408 158 11806.92 203.46 52574.91 88888.00 2016-06-06 13:33:44.908 158 11806.98 203.49 52574.91 88888.00 2016-06-06 13:33:45.408 158 11807.00 203.50 52574.91 88888.00 2016-06-06 13:33:45.908 158 11807.01 203.55 52574.94 88888.00 2016-06-06 13:33:46.408 158 11807.07 203.54 52574.94 88888.00 2016-06-06 13:33:46.908 158 11807.16 203.54 52574.89 88888.00 2016-06-06 13:33:47.408 158 11807.22 203.59 52574.87 88888.00 2016-06-06 13:33:47.908 158 11807.28 203.59 52574.88 88888.00 2016-06-06 13:33:48.408 158 11807.34 203.61 52574.86 88888.00 2016-06-06 13:33:48.908 158 11807.38 203.59 52574.83 88888.00 2016-06-06 13:33:49.408 158 11807.46 203.55 52574.86 88888.00 2016-06-06 13:33:49.908 158 11807.49 203.56 52574.85 88888.00 2016-06-06 13:33:50.408 158 11807.54 203.55 52574.82 88888.00 2016-06-06 13:33:50.908 158 11807.63 203.64 52574.79 88888.00 2016-06-06 13:33:51.408 158 11807.67 203.67 52574.76 88888.00 2016-06-06 13:33:51.908 158 11807.74 203.67 52574.74 88888.00 2016-06-06 13:33:52.408 158 11807.80 203.67 52574.74 88888.00 2016-06-06 13:33:52.908 158 11807.92 203.64 52574.70 88888.00 2016-06-06 13:33:53.408 158 11808.01 203.63 52574.66 88888.00 2016-06-06 13:33:53.908 158 11808.07 203.66 52574.65 88888.00 2016-06-06 13:33:54.408 158 11808.14 203.67 52574.64 88888.00 2016-06-06 13:33:54.908 158 11808.21 203.67 52574.65 88888.00 2016-06-06 13:33:55.408 158 11808.25 203.70 52574.69 88888.00 2016-06-06 13:33:55.908 158 11808.30 203.70 52574.70 88888.00 2016-06-06 13:33:56.408 158 11808.31 203.69 52574.71 88888.00 2016-06-06 13:33:56.908 158 11808.36 203.69 52574.70 88888.00 2016-06-06 13:33:57.408 158 11808.39 203.70 52574.71 88888.00 2016-06-06 13:33:57.908 158 11808.40 203.75 52574.73 88888.00 2016-06-06 13:33:58.408 158 11808.44 203.83 52574.72 88888.00 2016-06-06 13:33:58.908 158 11808.47 203.86 52574.71 88888.00 2016-06-06 13:33:59.408 158 11808.44 203.88 52574.71 88888.00 2016-06-06 13:33:59.908 158 11808.50 203.91 52574.69 88888.00 2016-06-06 13:34:00.408 158 11808.49 203.94 52574.64 88888.00 2016-06-06 13:34:00.908 158 11808.49 203.96 52574.66 88888.00 2016-06-06 13:34:01.408 158 11808.48 204.04 52574.65 88888.00 2016-06-06 13:34:01.908 158 11808.51 204.13 52574.68 88888.00 2016-06-06 13:34:02.408 158 11808.50 204.20 52574.70 88888.00 2016-06-06 13:34:02.908 158 11808.51 204.21 52574.73 88888.00 2016-06-06 13:34:03.408 158 11808.50 204.30 52574.77 88888.00 2016-06-06 13:34:03.908 158 11808.48 204.33 52574.77 88888.00 2016-06-06 13:34:04.408 158 11808.45 204.37 52574.80 88888.00 2016-06-06 13:34:04.908 158 11808.47 204.39 52574.83 88888.00 2016-06-06 13:34:05.408 158 11808.47 204.43 52574.86 88888.00 2016-06-06 13:34:05.908 158 11808.45 204.48 52574.89 88888.00 2016-06-06 13:34:06.408 158 11808.45 204.53 52574.91 88888.00 2016-06-06 13:34:06.908 158 11808.44 204.60 52574.94 88888.00 2016-06-06 13:34:07.408 158 11808.48 204.62 52574.95 88888.00 2016-06-06 13:34:07.908 158 11808.47 204.69 52574.94 88888.00 2016-06-06 13:34:08.408 158 11808.42 204.78 52574.97 88888.00 2016-06-06 13:34:08.908 158 11808.42 204.82 52574.99 88888.00 2016-06-06 13:34:09.408 158 11808.41 204.82 52575.00 88888.00 2016-06-06 13:34:09.908 158 11808.42 204.83 52575.00 88888.00 2016-06-06 13:34:10.408 158 11808.43 204.85 52574.98 88888.00 2016-06-06 13:34:10.908 158 11808.42 204.90 52574.96 88888.00 2016-06-06 13:34:11.408 158 11808.42 204.88 52574.99 88888.00 2016-06-06 13:34:11.908 158 11808.44 204.89 52574.99 88888.00 2016-06-06 13:34:12.408 158 11808.45 204.91 52574.99 88888.00 2016-06-06 13:34:12.908 158 11808.44 204.89 52575.01 88888.00 2016-06-06 13:34:13.408 158 11808.43 204.90 52575.05 88888.00 2016-06-06 13:34:13.908 158 11808.45 204.90 52575.08 88888.00 2016-06-06 13:34:14.408 158 11808.45 204.88 52575.12 88888.00 2016-06-06 13:34:14.908 158 11808.51 204.83 52575.09 88888.00 2016-06-06 13:34:15.408 158 11808.57 204.85 52575.08 88888.00 2016-06-06 13:34:15.908 158 11808.59 204.83 52575.06 88888.00 2016-06-06 13:34:16.408 158 11808.62 204.78 52575.05 88888.00 2016-06-06 13:34:16.908 158 11808.67 204.73 52575.06 88888.00 2016-06-06 13:34:17.408 158 11808.76 204.68 52575.01 88888.00 2016-06-06 13:34:17.908 158 11808.80 204.60 52575.06 88888.00 2016-06-06 13:34:18.408 158 11808.83 204.57 52575.03 88888.00 2016-06-06 13:34:18.908 158 11808.86 204.54 52575.04 88888.00 2016-06-06 13:34:19.408 158 11808.87 204.52 52575.03 88888.00 2016-06-06 13:34:19.908 158 11808.85 204.46 52574.97 88888.00 2016-06-06 13:34:20.408 158 11808.84 204.38 52574.95 88888.00 2016-06-06 13:34:20.908 158 11808.87 204.33 52574.94 88888.00 2016-06-06 13:34:21.408 158 11808.92 204.30 52574.96 88888.00 2016-06-06 13:34:21.908 158 11808.96 204.28 52574.98 88888.00 2016-06-06 13:34:22.408 158 11808.97 204.24 52575.00 88888.00 2016-06-06 13:34:22.908 158 11808.96 204.17 52575.03 88888.00 2016-06-06 13:34:23.408 158 11808.94 204.08 52575.05 88888.00 2016-06-06 13:34:23.908 158 11808.94 204.02 52575.01 88888.00 2016-06-06 13:34:24.408 158 11808.93 204.01 52575.03 88888.00 2016-06-06 13:34:24.908 158 11808.95 204.00 52575.03 88888.00 2016-06-06 13:34:25.408 158 11808.92 203.94 52575.04 88888.00 2016-06-06 13:34:25.908 158 11808.87 203.89 52575.06 88888.00 2016-06-06 13:34:26.408 158 11808.87 203.84 52575.10 88888.00 2016-06-06 13:34:26.908 158 11808.86 203.81 52575.15 88888.00 2016-06-06 13:34:27.408 158 11808.79 203.79 52575.16 88888.00 2016-06-06 13:34:27.908 158 11808.76 203.75 52575.14 88888.00 2016-06-06 13:34:28.408 158 11808.76 203.73 52575.14 88888.00 2016-06-06 13:34:28.908 158 11808.75 203.70 52575.15 88888.00 2016-06-06 13:34:29.408 158 11808.70 203.67 52575.18 88888.00 2016-06-06 13:34:29.908 158 11808.67 203.67 52575.24 88888.00 2016-06-06 13:34:30.408 158 11808.65 203.66 52575.21 88888.00 2016-06-06 13:34:30.908 158 11808.60 203.60 52575.22 88888.00 2016-06-06 13:34:31.408 158 11808.58 203.56 52575.24 88888.00 2016-06-06 13:34:31.908 158 11808.51 203.53 52575.21 88888.00 2016-06-06 13:34:32.408 158 11808.47 203.47 52575.23 88888.00 2016-06-06 13:34:32.908 158 11808.43 203.42 52575.26 88888.00 2016-06-06 13:34:33.408 158 11808.39 203.33 52575.29 88888.00 2016-06-06 13:34:33.908 158 11808.34 203.30 52575.24 88888.00 2016-06-06 13:34:34.408 158 11808.27 203.32 52575.24 88888.00 2016-06-06 13:34:34.908 158 11808.24 203.35 52575.24 88888.00 2016-06-06 13:34:35.408 158 11808.21 203.35 52575.24 88888.00 2016-06-06 13:34:35.908 158 11808.21 203.37 52575.20 88888.00 2016-06-06 13:34:36.408 158 11808.18 203.30 52575.18 88888.00 2016-06-06 13:34:36.908 158 11808.21 203.21 52575.20 88888.00 2016-06-06 13:34:37.408 158 11808.15 203.18 52575.22 88888.00 2016-06-06 13:34:37.908 158 11808.13 203.22 52575.21 88888.00 2016-06-06 13:34:38.408 158 11808.14 203.23 52575.18 88888.00 2016-06-06 13:34:38.908 158 11808.15 203.20 52575.17 88888.00 2016-06-06 13:34:39.408 158 11808.14 203.14 52575.16 88888.00 2016-06-06 13:34:39.908 158 11808.18 203.06 52575.10 88888.00 2016-06-06 13:34:40.408 158 11808.19 203.04 52575.12 88888.00 2016-06-06 13:34:40.908 158 11808.21 203.05 52575.09 88888.00 2016-06-06 13:34:41.408 158 11808.25 202.99 52575.07 88888.00 2016-06-06 13:34:41.908 158 11808.34 202.96 52575.06 88888.00 2016-06-06 13:34:42.408 158 11808.42 202.92 52575.05 88888.00 2016-06-06 13:34:42.908 158 11808.49 202.87 52574.99 88888.00 2016-06-06 13:34:43.408 158 11808.51 202.89 52574.98 88888.00 2016-06-06 13:34:43.908 158 11808.57 202.88 52574.96 88888.00 2016-06-06 13:34:44.408 158 11808.65 202.83 52574.97 88888.00 2016-06-06 13:34:44.908 158 11808.71 202.82 52575.00 88888.00 2016-06-06 13:34:45.408 158 11808.79 202.81 52574.96 88888.00 2016-06-06 13:34:45.908 158 11808.85 202.81 52574.92 88888.00 2016-06-06 13:34:46.408 158 11808.89 202.77 52574.90 88888.00 2016-06-06 13:34:46.908 158 11808.97 202.75 52574.88 88888.00 2016-06-06 13:34:47.408 158 11809.05 202.72 52574.86 88888.00 2016-06-06 13:34:47.908 158 11809.12 202.69 52574.86 88888.00 2016-06-06 13:34:48.408 158 11809.14 202.74 52574.87 88888.00 2016-06-06 13:34:48.908 158 11809.23 202.73 52574.82 88888.00 2016-06-06 13:34:49.408 158 11809.30 202.68 52574.71 88888.00 2016-06-06 13:34:49.908 158 11809.32 202.67 52574.68 88888.00 2016-06-06 13:34:50.408 158 11809.41 202.69 52574.78 88888.00 2016-06-06 13:34:50.908 158 11809.48 202.70 52574.82 88888.00 2016-06-06 13:34:51.408 158 11809.51 202.69 52574.81 88888.00 2016-06-06 13:34:51.908 158 11809.65 202.64 52574.76 88888.00 2016-06-06 13:34:52.408 158 11809.75 202.60 52574.70 88888.00 2016-06-06 13:34:52.908 158 11809.84 202.60 52574.73 88888.00 2016-06-06 13:34:53.408 158 11809.85 202.63 52574.81 88888.00 2016-06-06 13:34:53.908 158 11809.93 202.62 52574.82 88888.00 2016-06-06 13:34:54.408 158 11809.99 202.64 52574.74 88888.00 2016-06-06 13:34:54.908 158 11810.09 202.59 52574.77 88888.00 2016-06-06 13:34:55.408 158 11810.14 202.56 52574.79 88888.00 2016-06-06 13:34:55.908 158 11810.20 202.54 52574.85 88888.00 2016-06-06 13:34:56.408 158 11810.21 202.53 52574.91 88888.00 2016-06-06 13:34:56.908 158 11810.24 202.52 52574.92 88888.00 2016-06-06 13:34:57.409 158 11810.28 202.52 52574.94 88888.00 2016-06-06 13:34:57.909 158 11810.30 202.44 52574.89 88888.00 2016-06-06 13:34:58.409 158 11810.37 202.47 52574.90 88888.00 2016-06-06 13:34:58.909 158 11810.38 202.48 52574.90 88888.00 2016-06-06 13:34:59.409 158 11810.41 202.47 52574.92 88888.00 2016-06-06 13:34:59.909 158 11810.41 202.48 52574.98 88888.00 2016-06-06 13:35:00.409 158 11810.41 202.47 52575.00 88888.00 2016-06-06 13:35:00.909 158 11810.40 202.46 52575.04 88888.00 2016-06-06 13:35:01.409 158 11810.38 202.48 52575.03 88888.00 2016-06-06 13:35:01.909 158 11810.42 202.53 52575.01 88888.00 2016-06-06 13:35:02.409 158 11810.41 202.56 52575.03 88888.00 2016-06-06 13:35:02.909 158 11810.37 202.64 52575.04 88888.00 2016-06-06 13:35:03.409 158 11810.36 202.73 52575.01 88888.00 2016-06-06 13:35:03.909 158 11810.38 202.82 52575.03 88888.00 2016-06-06 13:35:04.409 158 11810.41 202.91 52575.06 88888.00 2016-06-06 13:35:04.909 158 11810.44 202.95 52575.05 88888.00 2016-06-06 13:35:05.409 158 11810.46 203.01 52575.08 88888.00 2016-06-06 13:35:05.909 158 11810.45 203.08 52575.12 88888.00 2016-06-06 13:35:06.409 158 11810.47 203.14 52575.18 88888.00 2016-06-06 13:35:06.909 158 11810.42 203.20 52575.17 88888.00 2016-06-06 13:35:07.409 158 11810.38 203.31 52575.20 88888.00 2016-06-06 13:35:07.909 158 11810.40 203.40 52575.23 88888.00 2016-06-06 13:35:08.409 158 11810.38 203.50 52575.21 88888.00 2016-06-06 13:35:08.909 158 11810.40 203.59 52575.22 88888.00 2016-06-06 13:35:09.409 158 11810.43 203.55 52575.18 88888.00 2016-06-06 13:35:09.909 158 11810.46 203.56 52575.20 88888.00 2016-06-06 13:35:10.409 158 11810.46 203.61 52575.23 88888.00 2016-06-06 13:35:10.909 158 11810.43 203.65 52575.24 88888.00 2016-06-06 13:35:11.409 158 11810.42 203.76 52575.24 88888.00 2016-06-06 13:35:11.909 158 11810.43 203.79 52575.22 88888.00 2016-06-06 13:35:12.409 158 11810.43 203.84 52575.20 88888.00 2016-06-06 13:35:12.909 158 11810.40 203.92 52575.17 88888.00 2016-06-06 13:35:13.409 158 11810.36 203.94 52575.17 88888.00 2016-06-06 13:35:13.909 158 11810.38 203.96 52575.17 88888.00 2016-06-06 13:35:14.409 158 11810.38 204.02 52575.18 88888.00 2016-06-06 13:35:14.909 158 11810.36 204.04 52575.17 88888.00 2016-06-06 13:35:15.409 158 11810.35 204.08 52575.22 88888.00 2016-06-06 13:35:15.909 158 11810.35 204.08 52575.21 88888.00 2016-06-06 13:35:16.409 158 11810.35 204.07 52575.18 88888.00 2016-06-06 13:35:16.909 158 11810.32 204.09 52575.18 88888.00 2016-06-06 13:35:17.409 158 11810.29 204.14 52575.22 88888.00 2016-06-06 13:35:17.909 158 11810.30 204.21 52575.27 88888.00 2016-06-06 13:35:18.409 158 11810.27 204.21 52575.29 88888.00 2016-06-06 13:35:18.909 158 11810.27 204.14 52575.22 88888.00 2016-06-06 13:35:19.409 158 11810.26 204.14 52575.20 88888.00 2016-06-06 13:35:19.909 158 11810.26 204.20 52575.25 88888.00 2016-06-06 13:35:20.409 158 11810.27 204.18 52575.27 88888.00 2016-06-06 13:35:20.909 158 11810.28 204.09 52575.26 88888.00 2016-06-06 13:35:21.409 158 11810.25 204.01 52575.29 88888.00 2016-06-06 13:35:21.909 158 11810.23 203.94 52575.30 88888.00 2016-06-06 13:35:22.409 158 11810.24 203.92 52575.29 88888.00 2016-06-06 13:35:22.909 158 11810.26 203.88 52575.27 88888.00 2016-06-06 13:35:23.409 158 11810.23 203.83 52575.31 88888.00 2016-06-06 13:35:23.909 158 11810.17 203.78 52575.32 88888.00 2016-06-06 13:35:24.409 158 11810.16 203.73 52575.31 88888.00 2016-06-06 13:35:24.909 158 11810.17 203.70 52575.32 88888.00 2016-06-06 13:35:25.409 158 11810.16 203.67 52575.30 88888.00 2016-06-06 13:35:25.909 158 11810.11 203.66 52575.27 88888.00 2016-06-06 13:35:26.409 158 11810.07 203.61 52575.24 88888.00 2016-06-06 13:35:26.909 158 11810.05 203.59 52575.24 88888.00 2016-06-06 13:35:27.409 158 11810.06 203.60 52575.25 88888.00 2016-06-06 13:35:27.909 158 11810.03 203.54 52575.26 88888.00 2016-06-06 13:35:28.409 158 11809.97 203.45 52575.30 88888.00 2016-06-06 13:35:28.909 158 11809.89 203.42 52575.33 88888.00 2016-06-06 13:35:29.409 158 11809.83 203.39 52575.35 88888.00 2016-06-06 13:35:29.909 158 11809.89 203.37 52575.35 88888.00 2016-06-06 13:35:30.409 158 11809.89 203.36 52575.35 88888.00 2016-06-06 13:35:30.909 158 11809.84 203.39 52575.35 88888.00 2016-06-06 13:35:31.409 158 11809.82 203.37 52575.31 88888.00 2016-06-06 13:35:31.909 158 11809.80 203.33 52575.29 88888.00 2016-06-06 13:35:32.409 158 11809.79 203.32 52575.31 88888.00 2016-06-06 13:35:32.909 158 11809.76 203.30 52575.34 88888.00 2016-06-06 13:35:33.409 158 11809.75 203.33 52575.32 88888.00 2016-06-06 13:35:33.909 158 11809.70 203.35 52575.27 88888.00 2016-06-06 13:35:34.409 158 11809.66 203.37 52575.27 88888.00 2016-06-06 13:35:34.909 158 11809.70 203.40 52575.29 88888.00 2016-06-06 13:35:35.409 158 11809.68 203.45 52575.27 88888.00 2016-06-06 13:35:35.909 158 11809.72 203.46 52575.29 88888.00 2016-06-06 13:35:36.409 158 11809.72 203.44 52575.26 88888.00 2016-06-06 13:35:36.909 158 11809.71 203.42 52575.25 88888.00 2016-06-06 13:35:37.409 158 11809.68 203.42 52575.22 88888.00 2016-06-06 13:35:37.909 158 11809.70 203.43 52575.21 88888.00 2016-06-06 13:35:38.409 158 11809.70 203.44 52575.20 88888.00 2016-06-06 13:35:38.909 158 11809.67 203.50 52575.20 88888.00 2016-06-06 13:35:39.409 158 11809.71 203.46 52575.17 88888.00 2016-06-06 13:35:39.909 158 11809.70 203.44 52575.15 88888.00 2016-06-06 13:35:40.409 158 11809.73 203.51 52575.17 88888.00 2016-06-06 13:35:40.909 158 11809.81 203.51 52575.20 88888.00 2016-06-06 13:35:41.409 158 11809.80 203.51 52575.17 88888.00 2016-06-06 13:35:41.909 158 11809.82 203.53 52575.17 88888.00 2016-06-06 13:35:42.409 158 11809.83 203.56 52575.16 88888.00 2016-06-06 13:35:42.909 158 11809.83 203.54 52575.17 88888.00 2016-06-06 13:35:43.409 158 11809.84 203.57 52575.16 88888.00 2016-06-06 13:35:43.909 158 11809.85 203.56 52575.16 88888.00 2016-06-06 13:35:44.409 158 11809.85 203.55 52575.13 88888.00 2016-06-06 13:35:44.909 158 11809.88 203.53 52575.15 88888.00 2016-06-06 13:35:45.409 158 11809.88 203.51 52575.16 88888.00 2016-06-06 13:35:45.909 158 11809.92 203.50 52575.14 88888.00 2016-06-06 13:35:46.409 158 11809.93 203.49 52575.17 88888.00 2016-06-06 13:35:46.909 158 11809.97 203.53 52575.16 88888.00 2016-06-06 13:35:47.409 158 11810.02 203.54 52575.15 88888.00 2016-06-06 13:35:47.909 158 11810.07 203.54 52575.12 88888.00 2016-06-06 13:35:48.409 158 11810.10 203.52 52575.09 88888.00 2016-06-06 13:35:48.909 158 11810.14 203.47 52575.09 88888.00 2016-06-06 13:35:49.409 158 11810.18 203.43 52575.10 88888.00 2016-06-06 13:35:49.909 158 11810.21 203.44 52575.12 88888.00 2016-06-06 13:35:50.409 158 11810.28 203.44 52575.13 88888.00 2016-06-06 13:35:50.909 158 11810.30 203.42 52575.12 88888.00 2016-06-06 13:35:51.409 158 11810.32 203.37 52575.07 88888.00 2016-06-06 13:35:51.909 158 11810.35 203.41 52575.06 88888.00 2016-06-06 13:35:52.409 158 11810.35 203.41 52575.06 88888.00 2016-06-06 13:35:52.909 158 11810.40 203.37 52575.05 88888.00 2016-06-06 13:35:53.409 158 11810.44 203.32 52575.06 88888.00 2016-06-06 13:35:53.909 158 11810.47 203.32 52575.05 88888.00 2016-06-06 13:35:54.409 158 11810.49 203.35 52575.07 88888.00 2016-06-06 13:35:54.909 158 11810.47 203.39 52575.04 88888.00 2016-06-06 13:35:55.409 158 11810.49 203.28 52575.03 88888.00 2016-06-06 13:35:55.909 158 11810.50 203.18 52575.05 88888.00 2016-06-06 13:35:56.409 158 11810.51 203.15 52575.01 88888.00 2016-06-06 13:35:56.909 158 11810.51 203.15 52575.05 88888.00 2016-06-06 13:35:57.409 158 11810.50 203.16 52575.09 88888.00 2016-06-06 13:35:57.909 158 11810.52 203.11 52575.09 88888.00 2016-06-06 13:35:58.409 158 11810.54 203.13 52575.08 88888.00 2016-06-06 13:35:58.909 158 11810.55 203.12 52575.09 88888.00 2016-06-06 13:35:59.409 158 11810.51 203.14 52575.12 88888.00 2016-06-06 13:35:59.909 158 11810.46 203.15 52575.17 88888.00 2016-06-06 13:36:00.409 158 11810.44 203.15 52575.15 88888.00 2016-06-06 13:36:00.909 158 11810.37 203.18 52575.17 88888.00 2016-06-06 13:36:01.409 158 11810.35 203.26 52575.17 88888.00 2016-06-06 13:36:01.909 158 11810.34 203.22 52575.18 88888.00 2016-06-06 13:36:02.409 158 11810.29 203.22 52575.18 88888.00 2016-06-06 13:36:02.909 158 11810.26 203.23 52575.21 88888.00 2016-06-06 13:36:03.409 158 11810.25 203.22 52575.23 88888.00 2016-06-06 13:36:03.909 158 11810.19 203.23 52575.23 88888.00 2016-06-06 13:36:04.409 158 11810.20 203.26 52575.21 88888.00 2016-06-06 13:36:04.909 158 11810.18 203.25 52575.18 88888.00 2016-06-06 13:36:05.409 158 11810.11 203.21 52575.24 88888.00 2016-06-06 13:36:05.909 158 11810.09 203.23 52575.24 88888.00 2016-06-06 13:36:06.409 158 11810.09 203.28 52575.24 88888.00 2016-06-06 13:36:06.909 158 11810.09 203.31 52575.23 88888.00 2016-06-06 13:36:07.409 158 11810.10 203.35 52575.22 88888.00 2016-06-06 13:36:07.909 158 11810.09 203.36 52575.22 88888.00 2016-06-06 13:36:08.409 158 11810.05 203.41 52575.22 88888.00 2016-06-06 13:36:08.909 158 11810.07 203.36 52575.23 88888.00 2016-06-06 13:36:09.409 158 11810.05 203.31 52575.23 88888.00 2016-06-06 13:36:09.909 158 11810.02 203.32 52575.22 88888.00 2016-06-06 13:36:10.409 158 11810.00 203.34 52575.21 88888.00 2016-06-06 13:36:10.909 158 11810.02 203.36 52575.21 88888.00 2016-06-06 13:36:11.409 158 11810.06 203.41 52575.20 88888.00 2016-06-06 13:36:11.909 158 11810.09 203.49 52575.18 88888.00 2016-06-06 13:36:12.409 158 11810.14 203.50 52575.22 88888.00 2016-06-06 13:36:12.909 158 11810.15 203.47 52575.25 88888.00 2016-06-06 13:36:13.409 158 11810.18 203.47 52575.27 88888.00 2016-06-06 13:36:13.909 158 11810.20 203.52 52575.24 88888.00 2016-06-06 13:36:14.409 158 11810.19 203.56 52575.23 88888.00 2016-06-06 13:36:14.909 158 11810.17 203.54 52575.23 88888.00 2016-06-06 13:36:15.409 158 11810.19 203.52 52575.22 88888.00 2016-06-06 13:36:15.909 158 11810.21 203.54 52575.22 88888.00 2016-06-06 13:36:16.409 158 11810.19 203.54 52575.24 88888.00 2016-06-06 13:36:16.909 158 11810.24 203.53 52575.23 88888.00 2016-06-06 13:36:17.409 158 11810.26 203.54 52575.27 88888.00 2016-06-06 13:36:17.909 158 11810.23 203.55 52575.29 88888.00 2016-06-06 13:36:18.409 158 11810.20 203.55 52575.27 88888.00 2016-06-06 13:36:18.909 158 11810.21 203.55 52575.27 88888.00 2016-06-06 13:36:19.409 158 11810.25 203.53 52575.31 88888.00 2016-06-06 13:36:19.909 158 11810.24 203.54 52575.31 88888.00 2016-06-06 13:36:20.409 158 11810.21 203.52 52575.33 88888.00 2016-06-06 13:36:20.909 158 11810.14 203.55 52575.33 88888.00 2016-06-06 13:36:21.409 158 11810.12 203.59 52575.31 88888.00 2016-06-06 13:36:21.909 158 11810.15 203.54 52575.30 88888.00 2016-06-06 13:36:22.409 158 11810.14 203.50 52575.29 88888.00 2016-06-06 13:36:22.909 158 11810.08 203.50 52575.27 88888.00 2016-06-06 13:36:23.409 158 11810.08 203.50 52575.26 88888.00 2016-06-06 13:36:23.909 158 11810.12 203.50 52575.27 88888.00 2016-06-06 13:36:24.409 158 11810.12 203.50 52575.29 88888.00 2016-06-06 13:36:24.909 158 11810.11 203.51 52575.31 88888.00 2016-06-06 13:36:25.409 158 11810.11 203.55 52575.31 88888.00 2016-06-06 13:36:25.909 158 11810.11 203.61 52575.32 88888.00 2016-06-06 13:36:26.409 158 11810.11 203.66 52575.29 88888.00 2016-06-06 13:36:26.909 158 11810.16 203.69 52575.27 88888.00 2016-06-06 13:36:27.409 158 11810.12 203.69 52575.29 88888.00 2016-06-06 13:36:27.909 158 11810.16 203.70 52575.30 88888.00 2016-06-06 13:36:28.409 158 11810.17 203.75 52575.27 88888.00 2016-06-06 13:36:28.909 158 11810.16 203.83 52575.26 88888.00 2016-06-06 13:36:29.409 158 11810.17 203.89 52575.30 88888.00 2016-06-06 13:36:29.909 158 11810.21 203.89 52575.29 88888.00 2016-06-06 13:36:30.409 158 11810.23 203.94 52575.27 88888.00 2016-06-06 13:36:30.909 158 11810.24 203.99 52575.26 88888.00 2016-06-06 13:36:31.409 158 11810.26 204.07 52575.26 88888.00 2016-06-06 13:36:31.909 158 11810.29 204.10 52575.23 88888.00 2016-06-06 13:36:32.409 158 11810.30 204.14 52575.14 88888.00 2016-06-06 13:36:32.909 158 11810.30 204.20 52575.13 88888.00 2016-06-06 13:36:33.409 158 11810.35 204.20 52575.13 88888.00 2016-06-06 13:36:33.909 158 11810.42 204.18 52575.14 88888.00 2016-06-06 13:36:34.409 158 11810.41 204.20 52575.12 88888.00 2016-06-06 13:36:34.909 158 11810.38 204.23 52575.12 88888.00 2016-06-06 13:36:35.409 158 11810.40 204.24 52575.12 88888.00 2016-06-06 13:36:35.909 158 11810.37 204.25 52575.10 88888.00 2016-06-06 13:36:36.409 158 11810.40 204.25 52575.10 88888.00 2016-06-06 13:36:36.909 158 11810.43 204.24 52575.08 88888.00 2016-06-06 13:36:37.409 158 11810.49 204.27 52575.03 88888.00 2016-06-06 13:36:37.909 158 11810.51 204.29 52575.04 88888.00 2016-06-06 13:36:38.409 158 11810.49 204.28 52575.01 88888.00 2016-06-06 13:36:38.909 158 11810.51 204.25 52574.96 88888.00 2016-06-06 13:36:39.409 158 11810.54 204.29 52574.97 88888.00 2016-06-06 13:36:39.909 158 11810.54 204.32 52574.99 88888.00 2016-06-06 13:36:40.409 158 11810.55 204.37 52574.99 88888.00 2016-06-06 13:36:40.909 158 11810.59 204.39 52575.00 88888.00 2016-06-06 13:36:41.409 158 11810.53 204.39 52575.00 88888.00 2016-06-06 13:36:41.909 158 11810.53 204.38 52575.03 88888.00 2016-06-06 13:36:42.409 158 11810.54 204.34 52575.04 88888.00 2016-06-06 13:36:42.909 158 11810.53 204.32 52575.06 88888.00 2016-06-06 13:36:43.409 158 11810.52 204.40 52575.06 88888.00 2016-06-06 13:36:43.909 158 11810.45 204.40 52575.08 88888.00 2016-06-06 13:36:44.409 158 11810.44 204.43 52575.09 88888.00 2016-06-06 13:36:44.909 158 11810.44 204.46 52575.10 88888.00 2016-06-06 13:36:45.409 158 11810.47 204.46 52575.10 88888.00 2016-06-06 13:36:45.909 158 11810.47 204.46 52575.12 88888.00 2016-06-06 13:36:46.409 158 11810.43 204.46 52575.15 88888.00 2016-06-06 13:36:46.909 158 11810.38 204.48 52575.17 88888.00 2016-06-06 13:36:47.409 158 11810.37 204.47 52575.21 88888.00 2016-06-06 13:36:47.909 158 11810.37 204.49 52575.20 88888.00 2016-06-06 13:36:48.409 158 11810.37 204.51 52575.21 88888.00 2016-06-06 13:36:48.909 158 11810.36 204.53 52575.21 88888.00 2016-06-06 13:36:49.409 158 11810.32 204.58 52575.21 88888.00 2016-06-06 13:36:49.909 158 11810.30 204.62 52575.21 88888.00 2016-06-06 13:36:50.409 158 11810.28 204.71 52575.21 88888.00 2016-06-06 13:36:50.909 158 11810.29 204.72 52575.23 88888.00 2016-06-06 13:36:51.409 158 11810.28 204.75 52575.25 88888.00 2016-06-06 13:36:51.909 158 11810.32 204.76 52575.20 88888.00 2016-06-06 13:36:52.409 158 11810.30 204.78 52575.20 88888.00 2016-06-06 13:36:52.909 158 11810.29 204.83 52575.26 88888.00 2016-06-06 13:36:53.409 158 11810.32 204.91 52575.22 88888.00 2016-06-06 13:36:53.909 158 11810.27 204.93 52575.22 88888.00 2016-06-06 13:36:54.409 158 11810.26 204.97 52575.21 88888.00 2016-06-06 13:36:54.909 158 11810.26 204.99 52575.24 88888.00 2016-06-06 13:36:55.409 158 11810.27 205.01 52575.25 88888.00 2016-06-06 13:36:55.909 158 11810.27 205.02 52575.26 88888.00 2016-06-06 13:36:56.409 158 11810.27 205.02 52575.23 88888.00 2016-06-06 13:36:56.909 158 11810.26 205.10 52575.20 88888.00 2016-06-06 13:36:57.409 158 11810.27 205.16 52575.22 88888.00 2016-06-06 13:36:57.909 158 11810.25 205.15 52575.25 88888.00 2016-06-06 13:36:58.409 158 11810.27 205.15 52575.24 88888.00 2016-06-06 13:36:58.909 158 11810.27 205.14 52575.22 88888.00 2016-06-06 13:36:59.409 158 11810.25 205.16 52575.23 88888.00 2016-06-06 13:36:59.909 158 11810.20 205.12 52575.24 88888.00 2016-06-06 13:37:00.409 158 11810.23 205.19 52575.21 88888.00 2016-06-06 13:37:00.909 158 11810.19 205.21 52575.20 88888.00 2016-06-06 13:37:01.409 158 11810.19 205.19 52575.16 88888.00 2016-06-06 13:37:01.909 158 11810.18 205.24 52575.22 88888.00 2016-06-06 13:37:02.409 158 11810.14 205.24 52575.24 88888.00 2016-06-06 13:37:02.909 158 11810.16 205.25 52575.20 88888.00 2016-06-06 13:37:03.409 158 11810.18 205.24 52575.21 88888.00 2016-06-06 13:37:03.909 158 11810.16 205.22 52575.22 88888.00 2016-06-06 13:37:04.409 158 11810.12 205.21 52575.20 88888.00 2016-06-06 13:37:04.909 158 11810.07 205.22 52575.26 88888.00 2016-06-06 13:37:05.409 158 11810.07 205.24 52575.27 88888.00 2016-06-06 13:37:05.909 158 11810.03 205.22 52575.27 88888.00 2016-06-06 13:37:06.409 158 11809.97 205.22 52575.31 88888.00 2016-06-06 13:37:06.909 158 11809.91 205.25 52575.29 88888.00 2016-06-06 13:37:07.409 158 11809.85 205.24 52575.27 88888.00 2016-06-06 13:37:07.909 158 11809.82 205.22 52575.30 88888.00 2016-06-06 13:37:08.409 158 11809.74 205.22 52575.34 88888.00 2016-06-06 13:37:08.909 158 11809.68 205.24 52575.41 88888.00 2016-06-06 13:37:09.409 158 11809.65 205.28 52575.42 88888.00 2016-06-06 13:37:09.909 158 11809.57 205.29 52575.43 88888.00 2016-06-06 13:37:10.409 158 11809.49 205.30 52575.45 88888.00 2016-06-06 13:37:10.909 158 11809.39 205.30 52575.50 88888.00 2016-06-06 13:37:11.409 158 11809.32 205.31 52575.49 88888.00 2016-06-06 13:37:11.909 158 11809.22 205.36 52575.49 88888.00 2016-06-06 13:37:12.409 158 11809.16 205.43 52575.44 88888.00 2016-06-06 13:37:12.909 158 11809.16 205.47 52575.44 88888.00 2016-06-06 13:37:13.409 158 11809.13 205.47 52575.48 88888.00 2016-06-06 13:37:13.909 158 11809.11 205.48 52575.49 88888.00 2016-06-06 13:37:14.409 158 11809.10 205.53 52575.49 88888.00 2016-06-06 13:37:14.909 158 11809.04 205.51 52575.49 88888.00 2016-06-06 13:37:15.409 158 11809.00 205.53 52575.48 88888.00 2016-06-06 13:37:15.909 158 11809.00 205.54 52575.44 88888.00 2016-06-06 13:37:16.409 158 11809.00 205.55 52575.39 88888.00 2016-06-06 13:37:16.909 158 11809.00 205.56 52575.39 88888.00 2016-06-06 13:37:17.409 158 11809.02 205.55 52575.35 88888.00 2016-06-06 13:37:17.909 158 11809.03 205.55 52575.35 88888.00 2016-06-06 13:37:18.409 158 11809.06 205.53 52575.39 88888.00 2016-06-06 13:37:18.909 158 11809.06 205.50 52575.40 88888.00 2016-06-06 13:37:19.409 158 11809.07 205.46 52575.35 88888.00 2016-06-06 13:37:19.909 158 11809.13 205.45 52575.31 88888.00 2016-06-06 13:37:20.409 158 11809.19 205.44 52575.30 88888.00 2016-06-06 13:37:20.909 158 11809.27 205.34 52575.27 88888.00 2016-06-06 13:37:21.409 158 11809.30 205.27 52575.22 88888.00 2016-06-06 13:37:21.909 158 11809.35 205.25 52575.18 88888.00 2016-06-06 13:37:22.409 158 11809.44 205.21 52575.15 88888.00 2016-06-06 13:37:22.909 158 11809.49 205.15 52575.12 88888.00 2016-06-06 13:37:23.409 158 11809.55 205.09 52575.07 88888.00 2016-06-06 13:37:23.909 158 11809.57 205.01 52575.05 88888.00 2016-06-06 13:37:24.409 158 11809.63 204.97 52575.01 88888.00 2016-06-06 13:37:24.909 158 11809.63 204.89 52575.00 88888.00 2016-06-06 13:37:25.409 158 11809.72 204.85 52574.97 88888.00 2016-06-06 13:37:25.909 158 11809.80 204.82 52574.92 88888.00 2016-06-06 13:37:26.409 158 11809.80 204.75 52574.95 88888.00 2016-06-06 13:37:26.909 158 11809.84 204.71 52574.96 88888.00 2016-06-06 13:37:27.409 158 11809.93 204.66 52574.98 88888.00 2016-06-06 13:37:27.909 158 11810.01 204.62 52574.96 88888.00 2016-06-06 13:37:28.409 158 11810.03 204.60 52574.90 88888.00 2016-06-06 13:37:28.909 158 11810.08 204.59 52574.90 88888.00 2016-06-06 13:37:29.409 158 11810.11 204.59 52574.90 88888.00 2016-06-06 13:37:29.909 158 11810.11 204.53 52574.89 88888.00 2016-06-06 13:37:30.409 158 11810.11 204.54 52574.88 88888.00 2016-06-06 13:37:30.909 158 11810.11 204.52 52574.90 88888.00 2016-06-06 13:37:31.409 158 11810.18 204.47 52574.94 88888.00 2016-06-06 13:37:31.909 158 11810.19 204.47 52574.94 88888.00 2016-06-06 13:37:32.409 158 11810.17 204.49 52574.94 88888.00 2016-06-06 13:37:32.909 158 11810.17 204.46 52574.94 88888.00 2016-06-06 13:37:33.409 158 11810.19 204.47 52574.96 88888.00 2016-06-06 13:37:33.909 158 11810.20 204.44 52574.99 88888.00 2016-06-06 13:37:34.409 158 11810.19 204.44 52574.98 88888.00 2016-06-06 13:37:34.909 158 11810.16 204.48 52575.03 88888.00 2016-06-06 13:37:35.409 158 11810.15 204.51 52575.03 88888.00 2016-06-06 13:37:35.909 158 11810.12 204.49 52575.05 88888.00 2016-06-06 13:37:36.409 158 11810.09 204.47 52575.09 88888.00 2016-06-06 13:37:36.909 158 11810.08 204.50 52575.15 88888.00 2016-06-06 13:37:37.409 158 11810.07 204.54 52575.13 88888.00 2016-06-06 13:37:37.909 158 11810.01 204.56 52575.12 88888.00 2016-06-06 13:37:38.409 158 11809.99 204.54 52575.17 88888.00 2016-06-06 13:37:38.909 158 11810.00 204.52 52575.18 88888.00 2016-06-06 13:37:39.409 158 11809.91 204.53 52575.21 88888.00 2016-06-06 13:37:39.909 158 11809.83 204.57 52575.24 88888.00 2016-06-06 13:37:40.409 158 11809.81 204.60 52575.25 88888.00 2016-06-06 13:37:40.909 158 11809.76 204.57 52575.23 88888.00 2016-06-06 13:37:41.409 158 11809.73 204.60 52575.24 88888.00 2016-06-06 13:37:41.909 158 11809.68 204.61 52575.20 88888.00 2016-06-06 13:37:42.410 158 11809.59 204.60 52575.21 88888.00 2016-06-06 13:37:42.910 158 11809.56 204.59 52575.26 88888.00 2016-06-06 13:37:43.410 158 11809.53 204.62 52575.27 88888.00 2016-06-06 13:37:43.910 158 11809.46 204.63 52575.32 88888.00 2016-06-06 13:37:44.410 158 11809.39 204.59 52575.31 88888.00 2016-06-06 13:37:44.910 158 11809.36 204.59 52575.29 88888.00 2016-06-06 13:37:45.410 158 11809.37 204.61 52575.27 88888.00 2016-06-06 13:37:45.910 158 11809.35 204.62 52575.26 88888.00 2016-06-06 13:37:46.410 158 11809.31 204.62 52575.25 88888.00 2016-06-06 13:37:46.910 158 11809.36 204.61 52575.27 88888.00 2016-06-06 13:37:47.410 158 11809.33 204.60 52575.24 88888.00 2016-06-06 13:37:47.910 158 11809.28 204.61 52575.23 88888.00 2016-06-06 13:37:48.410 158 11809.27 204.58 52575.24 88888.00 2016-06-06 13:37:48.910 158 11809.28 204.54 52575.22 88888.00 2016-06-06 13:37:49.410 158 11809.27 204.52 52575.21 88888.00 2016-06-06 13:37:49.910 158 11809.22 204.54 52575.20 88888.00 2016-06-06 13:37:50.410 158 11809.23 204.53 52575.15 88888.00 2016-06-06 13:37:50.910 158 11809.24 204.50 52575.14 88888.00 2016-06-06 13:37:51.410 158 11809.21 204.49 52575.14 88888.00 2016-06-06 13:37:51.910 158 11809.19 204.50 52575.16 88888.00 2016-06-06 13:37:52.410 158 11809.18 204.49 52575.18 88888.00 2016-06-06 13:37:52.910 158 11809.20 204.44 52575.14 88888.00 2016-06-06 13:37:53.410 158 11809.20 204.41 52575.13 88888.00 2016-06-06 13:37:53.910 158 11809.24 204.44 52575.14 88888.00 2016-06-06 13:37:54.410 158 11809.27 204.46 52575.18 88888.00 2016-06-06 13:37:54.910 158 11809.23 204.47 52575.17 88888.00 2016-06-06 13:37:55.410 158 11809.24 204.48 52575.13 88888.00 2016-06-06 13:37:55.910 158 11809.26 204.46 52575.08 88888.00 2016-06-06 13:37:56.410 158 11809.24 204.42 52575.08 88888.00 2016-06-06 13:37:56.910 158 11809.24 204.41 52575.08 88888.00 2016-06-06 13:37:57.410 158 11809.26 204.39 52575.10 88888.00 2016-06-06 13:37:57.910 158 11809.27 204.41 52575.15 88888.00 2016-06-06 13:37:58.410 158 11809.24 204.41 52575.14 88888.00 2016-06-06 13:37:58.910 158 11809.23 204.39 52575.13 88888.00 2016-06-06 13:37:59.410 158 11809.22 204.41 52575.12 88888.00 2016-06-06 13:37:59.910 158 11809.24 204.43 52575.10 88888.00 2016-06-06 13:38:00.410 158 11809.27 204.44 52575.14 88888.00 2016-06-06 13:38:00.910 158 11809.24 204.41 52575.15 88888.00 2016-06-06 13:38:01.410 158 11809.24 204.40 52575.13 88888.00 2016-06-06 13:38:01.910 158 11809.29 204.36 52575.14 88888.00 2016-06-06 13:38:02.410 158 11809.30 204.34 52575.15 88888.00 2016-06-06 13:38:02.910 158 11809.27 204.39 52575.13 88888.00 2016-06-06 13:38:03.410 158 11809.28 204.39 52575.13 88888.00 2016-06-06 13:38:03.910 158 11809.35 204.41 52575.14 88888.00 2016-06-06 13:38:04.410 158 11809.38 204.40 52575.15 88888.00 2016-06-06 13:38:04.910 158 11809.38 204.40 52575.15 88888.00 2016-06-06 13:38:05.410 158 11809.40 204.39 52575.10 88888.00 2016-06-06 13:38:05.910 158 11809.41 204.40 52575.09 88888.00 2016-06-06 13:38:06.410 158 11809.44 204.38 52575.08 88888.00 2016-06-06 13:38:06.910 158 11809.40 204.39 52575.09 88888.00 2016-06-06 13:38:07.410 158 11809.40 204.39 52575.10 88888.00 2016-06-06 13:38:07.910 158 11809.44 204.39 52575.05 88888.00 2016-06-06 13:38:08.410 158 11809.44 204.38 52575.07 88888.00 2016-06-06 13:38:08.910 158 11809.45 204.39 52575.08 88888.00 2016-06-06 13:38:09.410 158 11809.45 204.42 52575.05 88888.00 2016-06-06 13:38:09.910 158 11809.45 204.41 52575.00 88888.00 2016-06-06 13:38:10.410 158 11809.48 204.47 52575.00 88888.00 2016-06-06 13:38:10.910 158 11809.49 204.47 52575.01 88888.00 2016-06-06 13:38:11.410 158 11809.53 204.43 52574.99 88888.00 2016-06-06 13:38:11.910 158 11809.51 204.38 52574.97 88888.00 2016-06-06 13:38:12.410 158 11809.48 204.39 52574.97 88888.00 2016-06-06 13:38:12.910 158 11809.46 204.46 52574.95 88888.00 2016-06-06 13:38:13.410 158 11809.46 204.48 52574.96 88888.00 2016-06-06 13:38:13.910 158 11809.49 204.47 52574.97 88888.00 2016-06-06 13:38:14.410 158 11809.55 204.46 52574.94 88888.00 2016-06-06 13:38:14.910 158 11809.57 204.44 52574.94 88888.00 2016-06-06 13:38:15.410 158 11809.57 204.46 52574.91 88888.00 2016-06-06 13:38:15.910 158 11809.60 204.46 52574.90 88888.00 2016-06-06 13:38:16.410 158 11809.63 204.47 52574.92 88888.00 2016-06-06 13:38:16.910 158 11809.66 204.46 52574.90 88888.00 2016-06-06 13:38:17.410 158 11809.68 204.49 52574.89 88888.00 2016-06-06 13:38:17.910 158 11809.66 204.44 52574.89 88888.00 2016-06-06 13:38:18.410 158 11809.65 204.37 52574.89 88888.00 2016-06-06 13:38:18.910 158 11809.72 204.39 52574.89 88888.00 2016-06-06 13:38:19.410 158 11809.75 204.37 52574.89 88888.00 2016-06-06 13:38:19.910 158 11809.79 204.36 52574.86 88888.00 2016-06-06 13:38:20.410 158 11809.83 204.31 52574.85 88888.00 2016-06-06 13:38:20.910 158 11809.83 204.31 52574.82 88888.00 2016-06-06 13:38:21.410 158 11809.88 204.29 52574.82 88888.00 2016-06-06 13:38:21.910 158 11809.91 204.27 52574.82 88888.00 2016-06-06 13:38:22.410 158 11809.94 204.25 52574.81 88888.00 2016-06-06 13:38:22.910 158 11809.99 204.22 52574.83 88888.00 2016-06-06 13:38:23.410 158 11810.00 204.21 52574.82 88888.00 2016-06-06 13:38:23.910 158 11810.05 204.17 52574.77 88888.00 2016-06-06 13:38:24.410 158 11810.07 204.13 52574.74 88888.00 2016-06-06 13:38:24.910 158 11810.12 204.09 52574.73 88888.00 2016-06-06 13:38:25.410 158 11810.15 204.05 52574.73 88888.00 2016-06-06 13:38:25.910 158 11810.16 204.02 52574.70 88888.00 2016-06-06 13:38:26.410 158 11810.17 203.96 52574.69 88888.00 2016-06-06 13:38:26.910 158 11810.18 203.85 52574.71 88888.00 2016-06-06 13:38:27.410 158 11810.19 203.80 52574.72 88888.00 2016-06-06 13:38:27.910 158 11810.15 203.79 52574.72 88888.00 2016-06-06 13:38:28.410 158 11810.14 203.78 52574.66 88888.00 2016-06-06 13:38:28.910 158 11810.16 203.76 52574.65 88888.00 2016-06-06 13:38:29.410 158 11810.15 203.71 52574.70 88888.00 2016-06-06 13:38:29.910 158 11810.11 203.67 52574.76 88888.00 2016-06-06 13:38:30.410 158 11810.07 203.66 52574.78 88888.00 2016-06-06 13:38:30.910 158 11810.01 203.61 52574.78 88888.00 2016-06-06 13:38:31.410 158 11809.98 203.63 52574.80 88888.00 2016-06-06 13:38:31.910 158 11809.93 203.69 52574.87 88888.00 2016-06-06 13:38:32.410 158 11809.89 203.70 52574.88 88888.00 2016-06-06 13:38:32.910 158 11809.82 203.65 52574.87 88888.00 2016-06-06 13:38:33.410 158 11809.76 203.70 52574.88 88888.00 2016-06-06 13:38:33.910 158 11809.66 203.73 52574.91 88888.00 2016-06-06 13:38:34.410 158 11809.54 203.75 52574.92 88888.00 2016-06-06 13:38:34.910 158 11809.46 203.76 52574.94 88888.00 2016-06-06 13:38:35.410 158 11809.38 203.75 52574.96 88888.00 2016-06-06 13:38:35.910 158 11809.28 203.81 52574.99 88888.00 2016-06-06 13:38:36.410 158 11809.16 203.82 52575.01 88888.00 2016-06-06 13:38:36.910 158 11809.09 203.85 52575.00 88888.00 2016-06-06 13:38:37.410 158 11809.02 203.90 52574.99 88888.00 2016-06-06 13:38:37.910 158 11808.89 203.94 52574.96 88888.00 2016-06-06 13:38:38.410 158 11808.85 203.99 52574.98 88888.00 2016-06-06 13:38:38.910 158 11808.75 203.99 52575.05 88888.00 2016-06-06 13:38:39.410 158 11808.65 204.02 52575.08 88888.00 2016-06-06 13:38:39.910 158 11808.53 204.07 52575.09 88888.00 2016-06-06 13:38:40.410 158 11808.47 204.09 52575.09 88888.00 2016-06-06 13:38:40.910 158 11808.42 204.10 52575.08 88888.00 2016-06-06 13:38:41.410 158 11808.35 204.09 52575.06 88888.00 2016-06-06 13:38:41.910 158 11808.34 204.12 52575.04 88888.00 2016-06-06 13:38:42.410 158 11808.31 204.10 52575.00 88888.00 2016-06-06 13:38:42.910 158 11808.25 204.12 52575.03 88888.00 2016-06-06 13:38:43.410 158 11808.25 204.13 52575.04 88888.00 2016-06-06 13:38:43.910 158 11808.21 204.12 52575.03 88888.00 2016-06-06 13:38:44.410 158 11808.10 204.11 52575.04 88888.00 2016-06-06 13:38:44.910 158 11808.04 204.13 52575.05 88888.00 2016-06-06 13:38:45.410 158 11808.01 204.15 52575.06 88888.00 2016-06-06 13:38:45.910 158 11808.00 204.14 52575.05 88888.00 2016-06-06 13:38:46.410 158 11807.91 204.13 52575.07 88888.00 2016-06-06 13:38:46.910 158 11807.89 204.12 52575.06 88888.00 2016-06-06 13:38:47.410 158 11807.88 204.09 52575.01 88888.00 2016-06-06 13:38:47.910 158 11807.84 204.05 52574.96 88888.00 2016-06-06 13:38:48.410 158 11807.79 204.03 52575.00 88888.00 2016-06-06 13:38:48.910 158 11807.74 204.05 52574.99 88888.00 2016-06-06 13:38:49.410 158 11807.72 204.08 52574.96 88888.00 2016-06-06 13:38:49.910 158 11807.70 204.05 52574.96 88888.00 2016-06-06 13:38:50.410 158 11807.64 204.08 52574.97 88888.00 2016-06-06 13:38:50.910 158 11807.61 204.04 52574.97 88888.00 2016-06-06 13:38:51.410 158 11807.57 203.95 52574.96 88888.00 2016-06-06 13:38:51.910 158 11807.53 203.92 52574.96 88888.00 2016-06-06 13:38:52.410 158 11807.53 203.89 52574.95 88888.00 2016-06-06 13:38:52.910 158 11807.55 203.88 52574.90 88888.00 2016-06-06 13:38:53.410 158 11807.56 203.84 52574.88 88888.00 2016-06-06 13:38:53.910 158 11807.52 203.78 52574.86 88888.00 2016-06-06 13:38:54.410 158 11807.45 203.76 52574.86 88888.00 2016-06-06 13:38:54.910 158 11807.43 203.72 52574.86 88888.00 2016-06-06 13:38:55.410 158 11807.40 203.67 52574.86 88888.00 2016-06-06 13:38:55.910 158 11807.42 203.64 52574.82 88888.00 2016-06-06 13:38:56.410 158 11807.45 203.61 52574.79 88888.00 2016-06-06 13:38:56.910 158 11807.46 203.56 52574.81 88888.00 2016-06-06 13:38:57.410 158 11807.40 203.52 52574.77 88888.00 2016-06-06 13:38:57.910 158 11807.42 203.51 52574.76 88888.00 2016-06-06 13:38:58.410 158 11807.45 203.46 52574.72 88888.00 2016-06-06 13:38:58.910 158 11807.47 203.45 52574.73 88888.00 2016-06-06 13:38:59.410 158 11807.51 203.45 52574.71 88888.00 2016-06-06 13:38:59.910 158 11807.48 203.45 52574.68 88888.00 2016-06-06 13:39:00.410 158 11807.48 203.39 52574.64 88888.00 2016-06-06 13:39:00.910 158 11807.46 203.34 52574.65 88888.00 2016-06-06 13:39:01.410 158 11807.46 203.32 52574.70 88888.00 2016-06-06 13:39:01.910 158 11807.44 203.33 52574.65 88888.00 2016-06-06 13:39:02.410 158 11807.46 203.34 52574.68 88888.00 2016-06-06 13:39:02.910 158 11807.52 203.32 52574.65 88888.00 2016-06-06 13:39:03.410 158 11807.52 203.26 52574.66 88888.00 2016-06-06 13:39:03.910 158 11807.49 203.23 52574.63 88888.00 2016-06-06 13:39:04.410 158 11807.45 203.22 52574.62 88888.00 2016-06-06 13:39:04.910 158 11807.49 203.22 52574.57 88888.00 2016-06-06 13:39:05.410 158 11807.52 203.21 52574.59 88888.00 2016-06-06 13:39:05.910 158 11807.56 203.14 52574.55 88888.00 2016-06-06 13:39:06.410 158 11807.51 203.11 52574.54 88888.00 2016-06-06 13:39:06.910 158 11807.47 203.12 52574.54 88888.00 2016-06-06 13:39:07.410 158 11807.48 203.15 52574.55 88888.00 2016-06-06 13:39:07.910 158 11807.46 203.13 52574.54 88888.00 2016-06-06 13:39:08.410 158 11807.38 203.12 52574.48 88888.00 2016-06-06 13:39:08.910 158 11807.39 203.11 52574.48 88888.00 2016-06-06 13:39:09.410 158 11807.40 203.05 52574.47 88888.00 2016-06-06 13:39:09.910 158 11807.40 203.06 52574.47 88888.00 2016-06-06 13:39:10.410 158 11807.37 203.06 52574.51 88888.00 2016-06-06 13:39:10.910 158 11807.39 203.04 52574.51 88888.00 2016-06-06 13:39:11.410 158 11807.40 203.02 52574.50 88888.00 2016-06-06 13:39:11.910 158 11807.38 203.02 52574.46 88888.00 2016-06-06 13:39:12.410 158 11807.34 203.01 52574.41 88888.00 2016-06-06 13:39:12.910 158 11807.28 202.98 52574.41 88888.00 2016-06-06 13:39:13.410 158 11807.22 202.93 52574.44 88888.00 2016-06-06 13:39:13.910 158 11807.17 202.91 52574.44 88888.00 2016-06-06 13:39:14.410 158 11807.16 202.95 52574.45 88888.00 2016-06-06 13:39:14.910 158 11807.13 202.93 52574.47 88888.00 2016-06-06 13:39:15.410 158 11807.11 202.89 52574.47 88888.00 2016-06-06 13:39:15.910 158 11807.12 202.87 52574.45 88888.00 2016-06-06 13:39:16.410 158 11807.10 202.86 52574.45 88888.00 2016-06-06 13:39:16.910 158 11807.05 202.85 52574.45 88888.00 2016-06-06 13:39:17.410 158 11807.04 202.88 52574.46 88888.00 2016-06-06 13:39:17.910 158 11807.00 202.89 52574.48 88888.00 2016-06-06 13:39:18.410 158 11806.96 202.85 52574.51 88888.00 2016-06-06 13:39:18.910 158 11806.95 202.84 52574.46 88888.00 2016-06-06 13:39:19.410 158 11806.92 202.92 52574.44 88888.00 2016-06-06 13:39:19.910 158 11806.88 202.88 52574.45 88888.00 2016-06-06 13:39:20.410 158 11806.87 202.89 52574.47 88888.00 2016-06-06 13:39:20.910 158 11806.87 202.88 52574.46 88888.00 2016-06-06 13:39:21.410 158 11806.86 202.85 52574.44 88888.00 2016-06-06 13:39:21.910 158 11806.92 202.87 52574.44 88888.00 2016-06-06 13:39:22.410 158 11806.91 202.93 52574.42 88888.00 2016-06-06 13:39:22.910 158 11806.92 202.94 52574.37 88888.00 2016-06-06 13:39:23.410 158 11806.93 202.95 52574.38 88888.00 2016-06-06 13:39:23.910 158 11806.96 202.94 52574.36 88888.00 2016-06-06 13:39:24.410 158 11807.04 202.94 52574.34 88888.00 2016-06-06 13:39:24.910 158 11807.10 202.93 52574.33 88888.00 2016-06-06 13:39:25.410 158 11807.14 202.93 52574.32 88888.00 2016-06-06 13:39:25.910 158 11807.17 202.92 52574.30 88888.00 2016-06-06 13:39:26.410 158 11807.23 202.92 52574.27 88888.00 2016-06-06 13:39:26.910 158 11807.33 202.91 52574.27 88888.00 2016-06-06 13:39:27.410 158 11807.36 202.88 52574.23 88888.00 2016-06-06 13:39:27.910 158 11807.40 202.84 52574.17 88888.00 2016-06-06 13:39:28.410 158 11807.51 202.79 52574.19 88888.00 2016-06-06 13:39:28.910 158 11807.56 202.81 52574.19 88888.00 2016-06-06 13:39:29.410 158 11807.57 202.74 52574.20 88888.00 2016-06-06 13:39:29.910 158 11807.63 202.73 52574.19 88888.00 2016-06-06 13:39:30.410 158 11807.70 202.75 52574.15 88888.00 2016-06-06 13:39:30.910 158 11807.77 202.73 52574.16 88888.00 2016-06-06 13:39:31.410 158 11807.82 202.68 52574.19 88888.00 2016-06-06 13:39:31.910 158 11807.89 202.65 52574.19 88888.00 2016-06-06 13:39:32.410 158 11807.95 202.59 52574.17 88888.00 2016-06-06 13:39:32.910 158 11808.00 202.59 52574.13 88888.00 2016-06-06 13:39:33.410 158 11808.09 202.62 52574.11 88888.00 2016-06-06 13:39:33.910 158 11808.13 202.57 52574.11 88888.00 2016-06-06 13:39:34.410 158 11808.13 202.47 52574.16 88888.00 2016-06-06 13:39:34.910 158 11808.12 202.41 52574.18 88888.00 2016-06-06 13:39:35.410 158 11808.14 202.41 52574.21 88888.00 2016-06-06 13:39:35.910 158 11808.21 202.46 52574.21 88888.00 2016-06-06 13:39:36.410 158 11808.19 202.40 52574.19 88888.00 2016-06-06 13:39:36.910 158 11808.16 202.34 52574.18 88888.00 2016-06-06 13:39:37.410 158 11808.15 202.33 52574.25 88888.00 2016-06-06 13:39:37.910 158 11808.13 202.29 52574.27 88888.00 2016-06-06 13:39:38.410 158 11808.09 202.30 52574.28 88888.00 2016-06-06 13:39:38.910 158 11808.06 202.26 52574.33 88888.00 2016-06-06 13:39:39.410 158 11808.00 202.23 52574.35 88888.00 2016-06-06 13:39:39.910 158 11807.98 202.23 52574.33 88888.00 2016-06-06 13:39:40.410 158 11807.95 202.24 52574.35 88888.00 2016-06-06 13:39:40.910 158 11807.90 202.19 52574.38 88888.00 2016-06-06 13:39:41.410 158 11807.81 202.15 52574.42 88888.00 2016-06-06 13:39:41.910 158 11807.73 202.15 52574.45 88888.00 2016-06-06 13:39:42.410 158 11807.63 202.16 52574.50 88888.00 2016-06-06 13:39:42.910 158 11807.55 202.15 52574.51 88888.00 2016-06-06 13:39:43.410 158 11807.51 202.15 52574.51 88888.00 2016-06-06 13:39:43.910 158 11807.43 202.20 52574.54 88888.00 2016-06-06 13:39:44.410 158 11807.39 202.15 52574.60 88888.00 2016-06-06 13:39:44.910 158 11807.36 202.11 52574.62 88888.00 2016-06-06 13:39:45.410 158 11807.28 202.08 52574.59 88888.00 2016-06-06 13:39:45.910 158 11807.23 202.08 52574.59 88888.00 2016-06-06 13:39:46.410 158 11807.18 202.10 52574.61 88888.00 2016-06-06 13:39:46.910 158 11807.14 202.10 52574.55 88888.00 2016-06-06 13:39:47.410 158 11807.14 202.11 52574.54 88888.00 2016-06-06 13:39:47.910 158 11807.16 202.10 52574.52 88888.00 2016-06-06 13:39:48.410 158 11807.09 202.11 52574.51 88888.00 2016-06-06 13:39:48.910 158 11806.99 202.08 52574.52 88888.00 2016-06-06 13:39:49.410 158 11806.94 202.05 52574.51 88888.00 2016-06-06 13:39:49.910 158 11806.91 201.99 52574.48 88888.00 2016-06-06 13:39:50.410 158 11806.98 201.99 52574.47 88888.00 2016-06-06 13:39:50.910 158 11806.99 201.99 52574.46 88888.00 2016-06-06 13:39:51.410 158 11806.98 201.94 52574.42 88888.00 2016-06-06 13:39:51.910 158 11807.00 201.86 52574.37 88888.00 2016-06-06 13:39:52.410 158 11806.98 201.84 52574.36 88888.00 2016-06-06 13:39:52.910 158 11807.00 201.82 52574.33 88888.00 2016-06-06 13:39:53.410 158 11807.02 201.77 52574.32 88888.00 2016-06-06 13:39:53.910 158 11807.04 201.71 52574.32 88888.00 2016-06-06 13:39:54.410 158 11807.04 201.65 52574.29 88888.00 2016-06-06 13:39:54.910 158 11807.04 201.63 52574.29 88888.00 2016-06-06 13:39:55.410 158 11807.07 201.62 52574.27 88888.00 2016-06-06 13:39:55.910 158 11807.09 201.57 52574.27 88888.00 2016-06-06 13:39:56.410 158 11807.11 201.57 52574.25 88888.00 2016-06-06 13:39:56.910 158 11807.13 201.57 52574.23 88888.00 2016-06-06 13:39:57.410 158 11807.22 201.52 52574.19 88888.00 2016-06-06 13:39:57.910 158 11807.27 201.48 52574.18 88888.00 2016-06-06 13:39:58.410 158 11807.25 201.41 52574.17 88888.00 2016-06-06 13:39:58.910 158 11807.23 201.37 52574.18 88888.00 2016-06-06 13:39:59.410 158 11807.27 201.37 52574.15 88888.00 2016-06-06 13:39:59.910 158 11807.35 201.33 52574.13 88888.00 2016-06-06 13:40:00.410 158 11807.39 201.32 52574.12 88888.00 2016-06-06 13:40:00.910 158 11807.44 201.30 52574.17 88888.00 2016-06-06 13:40:01.410 158 11807.48 201.23 52574.17 88888.00 2016-06-06 13:40:01.910 158 11807.51 201.24 52574.18 88888.00 2016-06-06 13:40:02.410 158 11807.52 201.24 52574.19 88888.00 2016-06-06 13:40:02.910 158 11807.54 201.19 52574.15 88888.00 2016-06-06 13:40:03.410 158 11807.61 201.13 52574.16 88888.00 2016-06-06 13:40:03.910 158 11807.63 201.03 52574.17 88888.00 2016-06-06 13:40:04.410 158 11807.67 201.00 52574.19 88888.00 2016-06-06 13:40:04.910 158 11807.70 200.99 52574.13 88888.00 2016-06-06 13:40:05.410 158 11807.73 200.98 52574.10 88888.00 2016-06-06 13:40:05.910 158 11807.78 200.86 52574.13 88888.00 2016-06-06 13:40:06.410 158 11807.81 200.75 52574.13 88888.00 2016-06-06 13:40:06.910 158 11807.82 200.70 52574.11 88888.00 2016-06-06 13:40:07.410 158 11807.87 200.65 52574.09 88888.00 2016-06-06 13:40:07.910 158 11807.92 200.60 52574.09 88888.00 2016-06-06 13:40:08.410 158 11807.95 200.58 52574.06 88888.00 2016-06-06 13:40:08.910 158 11807.98 200.51 52574.01 88888.00 2016-06-06 13:40:09.410 158 11808.04 200.47 52574.03 88888.00 2016-06-06 13:40:09.910 158 11808.05 200.49 52574.07 88888.00 2016-06-06 13:40:10.410 158 11808.07 200.41 52574.06 88888.00 2016-06-06 13:40:10.910 158 11808.13 200.35 52574.07 88888.00 2016-06-06 13:40:11.410 158 11808.14 200.30 52574.03 88888.00 2016-06-06 13:40:11.910 158 11808.16 200.24 52574.02 88888.00 2016-06-06 13:40:12.410 158 11808.19 200.18 52574.00 88888.00 2016-06-06 13:40:12.910 158 11808.22 200.11 52573.97 88888.00 2016-06-06 13:40:13.410 158 11808.27 200.05 52573.94 88888.00 2016-06-06 13:40:13.910 158 11808.34 200.04 52573.97 88888.00 2016-06-06 13:40:14.410 158 11808.40 199.98 52574.00 88888.00 2016-06-06 13:40:14.910 158 11808.39 199.92 52574.00 88888.00 2016-06-06 13:40:15.410 158 11808.39 199.88 52574.01 88888.00 2016-06-06 13:40:15.910 158 11808.45 199.86 52574.00 88888.00 2016-06-06 13:40:16.410 158 11808.49 199.79 52573.99 88888.00 2016-06-06 13:40:16.910 158 11808.51 199.78 52573.98 88888.00 2016-06-06 13:40:17.411 158 11808.51 199.76 52573.97 88888.00 2016-06-06 13:40:17.911 158 11808.52 199.73 52573.93 88888.00 2016-06-06 13:40:18.411 158 11808.52 199.66 52573.94 88888.00 2016-06-06 13:40:18.911 158 11808.53 199.58 52573.94 88888.00 2016-06-06 13:40:19.411 158 11808.52 199.54 52573.97 88888.00 2016-06-06 13:40:19.911 158 11808.51 199.52 52573.95 88888.00 2016-06-06 13:40:20.411 158 11808.51 199.50 52573.93 88888.00 2016-06-06 13:40:20.911 158 11808.54 199.52 52573.94 88888.00 2016-06-06 13:40:21.411 158 11808.56 199.48 52573.95 88888.00 2016-06-06 13:40:21.911 158 11808.56 199.45 52573.97 88888.00 2016-06-06 13:40:22.411 158 11808.50 199.44 52573.94 88888.00 2016-06-06 13:40:22.911 158 11808.47 199.39 52573.90 88888.00 2016-06-06 13:40:23.411 158 11808.47 199.39 52573.85 88888.00 2016-06-06 13:40:23.911 158 11808.42 199.38 52573.90 88888.00 2016-06-06 13:40:24.411 158 11808.42 199.35 52573.85 88888.00 2016-06-06 13:40:24.911 158 11808.40 199.35 52573.80 88888.00 2016-06-06 13:40:25.411 158 11808.40 199.36 52573.83 88888.00 2016-06-06 13:40:25.911 158 11808.35 199.37 52573.84 88888.00 2016-06-06 13:40:26.411 158 11808.32 199.40 52573.91 88888.00 2016-06-06 13:40:26.911 158 11808.25 199.39 52573.93 88888.00 2016-06-06 13:40:27.411 158 11808.18 199.38 52573.94 88888.00 2016-06-06 13:40:27.911 158 11808.09 199.40 52574.02 88888.00 2016-06-06 13:40:28.411 158 11808.07 199.37 52574.06 88888.00 2016-06-06 13:40:28.911 158 11808.01 199.34 52574.11 88888.00 2016-06-06 13:40:29.411 158 11807.98 199.36 52574.13 88888.00 2016-06-06 13:40:29.911 158 11807.95 199.40 52574.11 88888.00 2016-06-06 13:40:30.411 158 11807.91 199.38 52574.13 88888.00 2016-06-06 13:40:30.911 158 11807.87 199.38 52574.15 88888.00 2016-06-06 13:40:31.411 158 11807.81 199.43 52574.13 88888.00 2016-06-06 13:40:31.911 158 11807.80 199.44 52574.12 88888.00 2016-06-06 13:40:32.411 158 11807.78 199.42 52574.10 88888.00 2016-06-06 13:40:32.911 158 11807.77 199.40 52574.09 88888.00 2016-06-06 13:40:33.411 158 11807.75 199.42 52574.11 88888.00 2016-06-06 13:40:33.911 158 11807.75 199.44 52574.13 88888.00 2016-06-06 13:40:34.411 158 11807.69 199.46 52574.13 88888.00 2016-06-06 13:40:34.911 158 11807.65 199.44 52574.12 88888.00 2016-06-06 13:40:35.411 158 11807.70 199.43 52574.16 88888.00 2016-06-06 13:40:35.911 158 11807.70 199.45 52574.19 88888.00 2016-06-06 13:40:36.411 158 11807.70 199.42 52574.15 88888.00 2016-06-06 13:40:36.911 158 11807.71 199.37 52574.11 88888.00 2016-06-06 13:40:37.411 158 11807.73 199.31 52574.13 88888.00 2016-06-06 13:40:37.911 158 11807.75 199.30 52574.10 88888.00 2016-06-06 13:40:38.411 158 11807.74 199.29 52574.06 88888.00 2016-06-06 13:40:38.911 158 11807.72 199.30 52574.04 88888.00 2016-06-06 13:40:39.411 158 11807.74 199.33 52574.09 88888.00 2016-06-06 13:40:39.911 158 11807.77 199.35 52574.09 88888.00 2016-06-06 13:40:40.411 158 11807.75 199.35 52574.08 88888.00 2016-06-06 13:40:40.911 158 11807.75 199.33 52574.07 88888.00 2016-06-06 13:40:41.411 158 11807.79 199.29 52574.06 88888.00 2016-06-06 13:40:41.911 158 11807.82 199.27 52574.09 88888.00 2016-06-06 13:40:42.411 158 11807.81 199.24 52574.10 88888.00 2016-06-06 13:40:42.911 158 11807.83 199.23 52574.08 88888.00 2016-06-06 13:40:43.411 158 11807.84 199.25 52574.07 88888.00 2016-06-06 13:40:43.911 158 11807.82 199.23 52574.03 88888.00 2016-06-06 13:40:44.411 158 11807.82 199.19 52574.07 88888.00 2016-06-06 13:40:44.911 158 11807.86 199.13 52574.08 88888.00 2016-06-06 13:40:45.411 158 11807.88 199.10 52574.06 88888.00 2016-06-06 13:40:45.911 158 11807.88 199.06 52574.02 88888.00 2016-06-06 13:40:46.411 158 11807.88 199.07 52573.99 88888.00 2016-06-06 13:40:46.911 158 11807.91 199.08 52574.00 88888.00 2016-06-06 13:40:47.411 158 11807.93 199.09 52573.98 88888.00 2016-06-06 13:40:47.911 158 11807.89 199.07 52573.95 88888.00 2016-06-06 13:40:48.411 158 11807.88 199.03 52573.93 88888.00 2016-06-06 13:40:48.911 158 11807.93 198.95 52573.92 88888.00 2016-06-06 13:40:49.411 158 11807.92 198.94 52573.92 88888.00 2016-06-06 13:40:49.911 158 11807.95 198.89 52573.88 88888.00 2016-06-06 13:40:50.411 158 11807.96 198.81 52573.84 88888.00 2016-06-06 13:40:50.911 158 11807.98 198.76 52573.85 88888.00 2016-06-06 13:40:51.411 158 11808.01 198.69 52573.84 88888.00 2016-06-06 13:40:51.911 158 11808.02 198.66 52573.81 88888.00 2016-06-06 13:40:52.411 158 11808.02 198.60 52573.81 88888.00 2016-06-06 13:40:52.911 158 11808.00 198.52 52573.79 88888.00 2016-06-06 13:40:53.411 158 11808.00 198.50 52573.79 88888.00 2016-06-06 13:40:53.911 158 11808.02 198.43 52573.81 88888.00 2016-06-06 13:40:54.411 158 11808.08 198.41 52573.77 88888.00 2016-06-06 13:40:54.911 158 11808.08 198.40 52573.76 88888.00 2016-06-06 13:40:55.411 158 11808.08 198.39 52573.77 88888.00 2016-06-06 13:40:55.911 158 11808.08 198.31 52573.79 88888.00 2016-06-06 13:40:56.411 158 11808.10 198.27 52573.81 88888.00 2016-06-06 13:40:56.911 158 11808.13 198.24 52573.75 88888.00 2016-06-06 13:40:57.411 158 11808.10 198.22 52573.75 88888.00 2016-06-06 13:40:57.911 158 11808.07 198.18 52573.76 88888.00 2016-06-06 13:40:58.411 158 11808.07 198.13 52573.76 88888.00 2016-06-06 13:40:58.911 158 11808.06 198.08 52573.77 88888.00 2016-06-06 13:40:59.411 158 11808.05 198.05 52573.76 88888.00 2016-06-06 13:40:59.911 158 11808.00 197.99 52573.77 88888.00 2016-06-06 13:41:00.411 158 11807.99 197.98 52573.81 88888.00 2016-06-06 13:41:00.911 158 11807.93 198.00 52573.83 88888.00 2016-06-06 13:41:01.411 158 11807.95 197.97 52573.81 88888.00 2016-06-06 13:41:01.911 158 11807.91 197.94 52573.76 88888.00 2016-06-06 13:41:02.411 158 11807.84 197.97 52573.79 88888.00 2016-06-06 13:41:02.911 158 11807.81 197.95 52573.75 88888.00 2016-06-06 13:41:03.411 158 11807.79 197.97 52573.75 88888.00 2016-06-06 13:41:03.911 158 11807.78 197.97 52573.80 88888.00 2016-06-06 13:41:04.411 158 11807.77 197.98 52573.76 88888.00 2016-06-06 13:41:04.911 158 11807.74 197.95 52573.80 88888.00 2016-06-06 13:41:05.411 158 11807.71 197.92 52573.83 88888.00 2016-06-06 13:41:05.911 158 11807.67 197.93 52573.83 88888.00 2016-06-06 13:41:06.411 158 11807.63 197.95 52573.76 88888.00 2016-06-06 13:41:06.911 158 11807.55 197.93 52573.79 88888.00 2016-06-06 13:41:07.411 158 11807.56 197.92 52573.80 88888.00 2016-06-06 13:41:07.911 158 11807.54 197.91 52573.76 88888.00 2016-06-06 13:41:08.411 158 11807.54 197.93 52573.75 88888.00 2016-06-06 13:41:08.911 158 11807.56 198.01 52573.81 88888.00 2016-06-06 13:41:09.411 158 11807.56 197.98 52573.83 88888.00 2016-06-06 13:41:09.911 158 11807.57 197.97 52573.83 88888.00 2016-06-06 13:41:10.411 158 11807.53 198.00 52573.77 88888.00 2016-06-06 13:41:10.911 158 11807.48 198.04 52573.73 88888.00 2016-06-06 13:41:11.411 158 11807.46 198.00 52573.74 88888.00 2016-06-06 13:41:11.911 158 11807.49 198.00 52573.74 88888.00 2016-06-06 13:41:12.411 158 11807.52 198.02 52573.74 88888.00 2016-06-06 13:41:12.911 158 11807.51 198.03 52573.73 88888.00 2016-06-06 13:41:13.411 158 11807.45 198.05 52573.72 88888.00 2016-06-06 13:41:13.911 158 11807.44 198.08 52573.74 88888.00 2016-06-06 13:41:14.411 158 11807.43 198.10 52573.74 88888.00 2016-06-06 13:41:14.911 158 11807.39 198.07 52573.74 88888.00 2016-06-06 13:41:15.411 158 11807.40 198.05 52573.72 88888.00 2016-06-06 13:41:15.911 158 11807.40 198.04 52573.69 88888.00 2016-06-06 13:41:16.411 158 11807.40 198.09 52573.67 88888.00 2016-06-06 13:41:16.911 158 11807.43 198.13 52573.71 88888.00 2016-06-06 13:41:17.411 158 11807.43 198.19 52573.67 88888.00 2016-06-06 13:41:17.911 158 11807.48 198.16 52573.65 88888.00 2016-06-06 13:41:18.411 158 11807.48 198.09 52573.67 88888.00 2016-06-06 13:41:18.911 158 11807.49 198.10 52573.68 88888.00 2016-06-06 13:41:19.411 158 11807.49 198.12 52573.66 88888.00 2016-06-06 13:41:19.911 158 11807.53 198.13 52573.65 88888.00 2016-06-06 13:41:20.411 158 11807.58 198.14 52573.66 88888.00 2016-06-06 13:41:20.911 158 11807.57 198.17 52573.68 88888.00 2016-06-06 13:41:21.411 158 11807.56 198.16 52573.66 88888.00 2016-06-06 13:41:21.911 158 11807.61 198.11 52573.66 88888.00 2016-06-06 13:41:22.411 158 11807.66 198.14 52573.66 88888.00 2016-06-06 13:41:22.911 158 11807.72 198.12 52573.65 88888.00 2016-06-06 13:41:23.411 158 11807.73 198.10 52573.66 88888.00 2016-06-06 13:41:23.911 158 11807.77 198.10 52573.66 88888.00 2016-06-06 13:41:24.411 158 11807.80 198.14 52573.65 88888.00 2016-06-06 13:41:24.911 158 11807.84 198.18 52573.65 88888.00 2016-06-06 13:41:25.411 158 11807.93 198.09 52573.56 88888.00 2016-06-06 13:41:25.911 158 11807.99 198.10 52573.54 88888.00 2016-06-06 13:41:26.411 158 11808.06 198.10 52573.54 88888.00 2016-06-06 13:41:26.911 158 11808.14 198.11 52573.49 88888.00 2016-06-06 13:41:27.411 158 11808.17 198.14 52573.48 88888.00 2016-06-06 13:41:27.911 158 11808.24 198.14 52573.49 88888.00 2016-06-06 13:41:28.411 158 11808.30 198.10 52573.50 88888.00 2016-06-06 13:41:28.911 158 11808.36 198.05 52573.49 88888.00 2016-06-06 13:41:29.411 158 11808.42 198.05 52573.47 88888.00 2016-06-06 13:41:29.911 158 11808.50 198.05 52573.45 88888.00 2016-06-06 13:41:30.411 158 11808.57 198.07 52573.40 88888.00 2016-06-06 13:41:30.911 158 11808.61 198.03 52573.45 88888.00 2016-06-06 13:41:31.411 158 11808.67 197.97 52573.45 88888.00 2016-06-06 13:41:31.911 158 11808.69 197.95 52573.38 88888.00 2016-06-06 13:41:32.411 158 11808.75 197.94 52573.35 88888.00 2016-06-06 13:41:32.911 158 11808.79 197.92 52573.38 88888.00 2016-06-06 13:41:33.411 158 11808.87 197.89 52573.38 88888.00 2016-06-06 13:41:33.911 158 11808.89 197.88 52573.38 88888.00 2016-06-06 13:41:34.411 158 11808.92 197.83 52573.35 88888.00 2016-06-06 13:41:34.911 158 11808.96 197.78 52573.35 88888.00 2016-06-06 13:41:35.411 158 11808.96 197.72 52573.32 88888.00 2016-06-06 13:41:35.911 158 11809.03 197.74 52573.30 88888.00 2016-06-06 13:41:36.411 158 11809.03 197.77 52573.32 88888.00 2016-06-06 13:41:36.911 158 11809.07 197.78 52573.31 88888.00 2016-06-06 13:41:37.411 158 11809.10 197.78 52573.30 88888.00 2016-06-06 13:41:37.911 158 11809.13 197.75 52573.30 88888.00 2016-06-06 13:41:38.411 158 11809.14 197.73 52573.31 88888.00 2016-06-06 13:41:38.911 158 11809.10 197.70 52573.31 88888.00 2016-06-06 13:41:39.411 158 11809.09 197.69 52573.38 88888.00 2016-06-06 13:41:39.911 158 11809.11 197.69 52573.38 88888.00 2016-06-06 13:41:40.411 158 11809.06 197.68 52573.36 88888.00 2016-06-06 13:41:40.911 158 11809.05 197.69 52573.33 88888.00 2016-06-06 13:41:41.411 158 11809.02 197.66 52573.35 88888.00 2016-06-06 13:41:41.911 158 11809.00 197.63 52573.37 88888.00 2016-06-06 13:41:42.411 158 11808.95 197.61 52573.38 88888.00 2016-06-06 13:41:42.911 158 11808.92 197.61 52573.37 88888.00 2016-06-06 13:41:43.411 158 11808.89 197.60 52573.39 88888.00 2016-06-06 13:41:43.911 158 11808.85 197.60 52573.44 88888.00 2016-06-06 13:41:44.411 158 11808.81 197.59 52573.46 88888.00 2016-06-06 13:41:44.911 158 11808.72 197.56 52573.49 88888.00 2016-06-06 13:41:45.411 158 11808.65 197.59 52573.51 88888.00 2016-06-06 13:41:45.911 158 11808.58 197.61 52573.47 88888.00 2016-06-06 13:41:46.411 158 11808.54 197.61 52573.46 88888.00 2016-06-06 13:41:46.911 158 11808.50 197.60 52573.46 88888.00 2016-06-06 13:41:47.411 158 11808.44 197.60 52573.47 88888.00 2016-06-06 13:41:47.911 158 11808.39 197.58 52573.48 88888.00 2016-06-06 13:41:48.411 158 11808.33 197.56 52573.48 88888.00 2016-06-06 13:41:48.911 158 11808.28 197.55 52573.51 88888.00 2016-06-06 13:41:49.411 158 11808.24 197.55 52573.53 88888.00 2016-06-06 13:41:49.911 158 11808.17 197.60 52573.53 88888.00 2016-06-06 13:41:50.411 158 11808.15 197.62 52573.55 88888.00 2016-06-06 13:41:50.911 158 11808.13 197.62 52573.54 88888.00 2016-06-06 13:41:51.411 158 11808.08 197.63 52573.51 88888.00 2016-06-06 13:41:51.911 158 11808.05 197.66 52573.55 88888.00 2016-06-06 13:41:52.411 158 11808.04 197.66 52573.56 88888.00 2016-06-06 13:41:52.911 158 11807.99 197.65 52573.56 88888.00 2016-06-06 13:41:53.411 158 11807.98 197.61 52573.55 88888.00 2016-06-06 13:41:53.911 158 11807.93 197.59 52573.54 88888.00 2016-06-06 13:41:54.411 158 11807.90 197.58 52573.54 88888.00 2016-06-06 13:41:54.911 158 11807.91 197.59 52573.53 88888.00 2016-06-06 13:41:55.411 158 11807.87 197.60 52573.54 88888.00 2016-06-06 13:41:55.911 158 11807.86 197.59 52573.47 88888.00 2016-06-06 13:41:56.411 158 11807.84 197.61 52573.42 88888.00 2016-06-06 13:41:56.911 158 11807.84 197.54 52573.39 88888.00 2016-06-06 13:41:57.411 158 11807.87 197.55 52573.42 88888.00 2016-06-06 13:41:57.911 158 11807.83 197.58 52573.44 88888.00 2016-06-06 13:41:58.411 158 11807.80 197.56 52573.41 88888.00 2016-06-06 13:41:58.911 158 11807.79 197.51 52573.44 88888.00 2016-06-06 13:41:59.411 158 11807.82 197.45 52573.42 88888.00 2016-06-06 13:41:59.911 158 11807.86 197.43 52573.44 88888.00 2016-06-06 13:42:00.411 158 11807.81 197.44 52573.39 88888.00 2016-06-06 13:42:00.911 158 11807.83 197.46 52573.38 88888.00 2016-06-06 13:42:01.411 158 11807.86 197.39 52573.38 88888.00 2016-06-06 13:42:01.911 158 11807.87 197.32 52573.32 88888.00 2016-06-06 13:42:02.411 158 11807.88 197.30 52573.31 88888.00 2016-06-06 13:42:02.911 158 11807.92 197.27 52573.30 88888.00 2016-06-06 13:42:03.411 158 11807.93 197.27 52573.25 88888.00 2016-06-06 13:42:03.911 158 11807.99 197.23 52573.27 88888.00 2016-06-06 13:42:04.411 158 11808.00 197.16 52573.28 88888.00 2016-06-06 13:42:04.911 158 11808.00 197.15 52573.29 88888.00 2016-06-06 13:42:05.411 158 11808.02 197.12 52573.29 88888.00 2016-06-06 13:42:05.911 158 11808.06 197.05 52573.21 88888.00 2016-06-06 13:42:06.411 158 11808.09 197.00 52573.19 88888.00 2016-06-06 13:42:06.911 158 11808.14 196.93 52573.19 88888.00 2016-06-06 13:42:07.411 158 11808.15 196.88 52573.20 88888.00 2016-06-06 13:42:07.911 158 11808.13 196.84 52573.20 88888.00 2016-06-06 13:42:08.411 158 11808.16 196.77 52573.20 88888.00 2016-06-06 13:42:08.911 158 11808.16 196.76 52573.19 88888.00 2016-06-06 13:42:09.411 158 11808.16 196.77 52573.20 88888.00 2016-06-06 13:42:09.911 158 11808.16 196.75 52573.19 88888.00 2016-06-06 13:42:10.411 158 11808.19 196.72 52573.16 88888.00 2016-06-06 13:42:10.911 158 11808.19 196.71 52573.13 88888.00 2016-06-06 13:42:11.411 158 11808.18 196.71 52573.14 88888.00 2016-06-06 13:42:11.911 158 11808.22 196.71 52573.19 88888.00 2016-06-06 13:42:12.411 158 11808.23 196.65 52573.16 88888.00 2016-06-06 13:42:12.911 158 11808.16 196.56 52573.14 88888.00 2016-06-06 13:42:13.411 158 11808.15 196.58 52573.15 88888.00 2016-06-06 13:42:13.911 158 11808.13 196.64 52573.15 88888.00 2016-06-06 13:42:14.411 158 11808.13 196.63 52573.16 88888.00 2016-06-06 13:42:14.911 158 11808.10 196.61 52573.18 88888.00 2016-06-06 13:42:15.411 158 11808.07 196.64 52573.22 88888.00 2016-06-06 13:42:15.911 158 11808.04 196.64 52573.25 88888.00 2016-06-06 13:42:16.411 158 11808.02 196.65 52573.28 88888.00 2016-06-06 13:42:16.911 158 11807.99 196.66 52573.30 88888.00 2016-06-06 13:42:17.411 158 11807.97 196.67 52573.33 88888.00 2016-06-06 13:42:17.911 158 11807.91 196.67 52573.38 88888.00 2016-06-06 13:42:18.411 158 11807.90 196.69 52573.37 88888.00 2016-06-06 13:42:18.911 158 11807.89 196.74 52573.37 88888.00 2016-06-06 13:42:19.411 158 11807.86 196.76 52573.37 88888.00 2016-06-06 13:42:19.911 158 11807.90 196.74 52573.36 88888.00 2016-06-06 13:42:20.411 158 11807.88 196.74 52573.32 88888.00 2016-06-06 13:42:20.911 158 11807.84 196.76 52573.38 88888.00 2016-06-06 13:42:21.411 158 11807.79 196.82 52573.38 88888.00 2016-06-06 13:42:21.911 158 11807.77 196.87 52573.39 88888.00 2016-06-06 13:42:22.411 158 11807.73 196.87 52573.36 88888.00 2016-06-06 13:42:22.911 158 11807.70 196.91 52573.36 88888.00 2016-06-06 13:42:23.411 158 11807.71 196.93 52573.37 88888.00 2016-06-06 13:42:23.911 158 11807.69 196.95 52573.38 88888.00 2016-06-06 13:42:24.411 158 11807.63 197.01 52573.38 88888.00 2016-06-06 13:42:24.911 158 11807.66 197.07 52573.38 88888.00 2016-06-06 13:42:25.411 158 11807.69 197.10 52573.37 88888.00 2016-06-06 13:42:25.911 158 11807.65 197.07 52573.36 88888.00 2016-06-06 13:42:26.411 158 11807.61 197.10 52573.37 88888.00 2016-06-06 13:42:26.911 158 11807.60 197.17 52573.39 88888.00 2016-06-06 13:42:27.411 158 11807.60 197.21 52573.35 88888.00 2016-06-06 13:42:27.911 158 11807.54 197.26 52573.33 88888.00 2016-06-06 13:42:28.411 158 11807.51 197.29 52573.36 88888.00 2016-06-06 13:42:28.911 158 11807.52 197.31 52573.39 88888.00 2016-06-06 13:42:29.411 158 11807.49 197.34 52573.41 88888.00 2016-06-06 13:42:29.911 158 11807.43 197.39 52573.39 88888.00 2016-06-06 13:42:30.411 158 11807.40 197.39 52573.37 88888.00 2016-06-06 13:42:30.911 158 11807.42 197.42 52573.38 88888.00 2016-06-06 13:42:31.411 158 11807.43 197.43 52573.36 88888.00 2016-06-06 13:42:31.911 158 11807.39 197.46 52573.37 88888.00 2016-06-06 13:42:32.411 158 11807.38 197.48 52573.38 88888.00 2016-06-06 13:42:32.911 158 11807.40 197.48 52573.37 88888.00 2016-06-06 13:42:33.411 158 11807.47 197.52 52573.33 88888.00 2016-06-06 13:42:33.911 158 11807.53 197.52 52573.33 88888.00 2016-06-06 13:42:34.411 158 11807.52 197.59 52573.33 88888.00 2016-06-06 13:42:34.911 158 11807.56 197.56 52573.33 88888.00 2016-06-06 13:42:35.411 158 11807.58 197.52 52573.37 88888.00 2016-06-06 13:42:35.911 158 11807.57 197.55 52573.42 88888.00 2016-06-06 13:42:36.411 158 11807.58 197.59 52573.39 88888.00 2016-06-06 13:42:36.911 158 11807.66 197.55 52573.41 88888.00 2016-06-06 13:42:37.411 158 11807.69 197.52 52573.39 88888.00 2016-06-06 13:42:37.911 158 11807.73 197.50 52573.38 88888.00 2016-06-06 13:42:38.411 158 11807.77 197.45 52573.39 88888.00 2016-06-06 13:42:38.911 158 11807.83 197.46 52573.38 88888.00 2016-06-06 13:42:39.411 158 11807.87 197.42 52573.37 88888.00 2016-06-06 13:42:39.911 158 11807.93 197.35 52573.33 88888.00 2016-06-06 13:42:40.411 158 11808.00 197.29 52573.32 88888.00 2016-06-06 13:42:40.911 158 11808.06 197.23 52573.29 88888.00 2016-06-06 13:42:41.411 158 11808.10 197.17 52573.25 88888.00 2016-06-06 13:42:41.911 158 11808.14 197.13 52573.28 88888.00 2016-06-06 13:42:42.411 158 11808.21 197.07 52573.29 88888.00 2016-06-06 13:42:42.911 158 11808.21 197.00 52573.29 88888.00 2016-06-06 13:42:43.411 158 11808.22 197.00 52573.29 88888.00 2016-06-06 13:42:43.911 158 11808.24 196.95 52573.29 88888.00 2016-06-06 13:42:44.411 158 11808.31 196.87 52573.25 88888.00 2016-06-06 13:42:44.911 158 11808.32 196.81 52573.24 88888.00 2016-06-06 13:42:45.411 158 11808.36 196.77 52573.24 88888.00 2016-06-06 13:42:45.911 158 11808.39 196.75 52573.24 88888.00 2016-06-06 13:42:46.411 158 11808.45 196.72 52573.24 88888.00 2016-06-06 13:42:46.911 158 11808.49 196.65 52573.21 88888.00 2016-06-06 13:42:47.411 158 11808.56 196.55 52573.19 88888.00 2016-06-06 13:42:47.911 158 11808.61 196.50 52573.16 88888.00 2016-06-06 13:42:48.411 158 11808.65 196.44 52573.16 88888.00 2016-06-06 13:42:48.911 158 11808.66 196.30 52573.15 88888.00 2016-06-06 13:42:49.411 158 11808.67 196.26 52573.16 88888.00 2016-06-06 13:42:49.911 158 11808.68 196.23 52573.15 88888.00 2016-06-06 13:42:50.411 158 11808.69 196.17 52573.20 88888.00 2016-06-06 13:42:50.911 158 11808.71 196.13 52573.16 88888.00 2016-06-06 13:42:51.411 158 11808.77 196.10 52573.12 88888.00 2016-06-06 13:42:51.911 158 11808.78 196.06 52573.16 88888.00 2016-06-06 13:42:52.411 158 11808.81 196.03 52573.14 88888.00 2016-06-06 13:42:52.911 158 11808.84 196.00 52573.15 88888.00 2016-06-06 13:42:53.411 158 11808.85 195.97 52573.16 88888.00 2016-06-06 13:42:53.911 158 11808.84 195.91 52573.13 88888.00 2016-06-06 13:42:54.411 158 11808.83 195.88 52573.16 88888.00 2016-06-06 13:42:54.911 158 11808.83 195.82 52573.18 88888.00 2016-06-06 13:42:55.411 158 11808.84 195.76 52573.14 88888.00 2016-06-06 13:42:55.911 158 11808.85 195.74 52573.15 88888.00 2016-06-06 13:42:56.411 158 11808.85 195.71 52573.19 88888.00 2016-06-06 13:42:56.911 158 11808.83 195.68 52573.18 88888.00 2016-06-06 13:42:57.412 158 11808.87 195.66 52573.19 88888.00 2016-06-06 13:42:57.912 158 11808.86 195.68 52573.19 88888.00 2016-06-06 13:42:58.412 158 11808.87 195.67 52573.20 88888.00 2016-06-06 13:42:58.912 158 11808.87 195.67 52573.20 88888.00 2016-06-06 13:42:59.412 158 11808.88 195.68 52573.15 88888.00 2016-06-06 13:42:59.912 158 11808.88 195.67 52573.14 88888.00 2016-06-06 13:43:00.412 158 11808.88 195.69 52573.18 88888.00 2016-06-06 13:43:00.912 158 11808.87 195.68 52573.20 88888.00 2016-06-06 13:43:01.412 158 11808.88 195.67 52573.21 88888.00 2016-06-06 13:43:01.912 158 11808.91 195.65 52573.20 88888.00 2016-06-06 13:43:02.412 158 11808.94 195.69 52573.23 88888.00 2016-06-06 13:43:02.912 158 11808.93 195.69 52573.22 88888.00 2016-06-06 13:43:03.412 158 11808.94 195.65 52573.29 88888.00 2016-06-06 13:43:03.912 158 11808.98 195.62 52573.29 88888.00 2016-06-06 13:43:04.412 158 11809.00 195.65 52573.31 88888.00 2016-06-06 13:43:04.912 158 11808.95 195.68 52573.32 88888.00 2016-06-06 13:43:05.412 158 11808.96 195.72 52573.31 88888.00 2016-06-06 13:43:05.912 158 11809.00 195.76 52573.28 88888.00 2016-06-06 13:43:06.412 158 11809.04 195.80 52573.29 88888.00 2016-06-06 13:43:06.912 158 11809.03 195.80 52573.29 88888.00 2016-06-06 13:43:07.412 158 11809.02 195.85 52573.27 88888.00 2016-06-06 13:43:07.912 158 11809.02 195.89 52573.31 88888.00 2016-06-06 13:43:08.412 158 11809.04 195.96 52573.37 88888.00 2016-06-06 13:43:08.912 158 11809.04 195.97 52573.39 88888.00 2016-06-06 13:43:09.412 158 11809.03 195.98 52573.37 88888.00 2016-06-06 13:43:09.912 158 11809.05 196.00 52573.35 88888.00 2016-06-06 13:43:10.412 158 11809.06 196.05 52573.38 88888.00 2016-06-06 13:43:10.912 158 11809.03 196.11 52573.40 88888.00 2016-06-06 13:43:11.412 158 11809.04 196.19 52573.44 88888.00 2016-06-06 13:43:11.912 158 11808.98 196.19 52573.49 88888.00 2016-06-06 13:43:12.412 158 11808.92 196.25 52573.51 88888.00 2016-06-06 13:43:12.912 158 11808.91 196.29 52573.51 88888.00 2016-06-06 13:43:13.412 158 11808.86 196.32 52573.53 88888.00 2016-06-06 13:43:13.912 158 11808.81 196.36 52573.53 88888.00 2016-06-06 13:43:14.412 158 11808.78 196.43 52573.57 88888.00 2016-06-06 13:43:14.912 158 11808.75 196.47 52573.58 88888.00 2016-06-06 13:43:15.412 158 11808.72 196.56 52573.60 88888.00 2016-06-06 13:43:15.912 158 11808.69 196.62 52573.63 88888.00 2016-06-06 13:43:16.412 158 11808.65 196.67 52573.66 88888.00 2016-06-06 13:43:16.912 158 11808.57 196.69 52573.67 88888.00 2016-06-06 13:43:17.412 158 11808.54 196.72 52573.67 88888.00 2016-06-06 13:43:17.912 158 11808.49 196.77 52573.65 88888.00 2016-06-06 13:43:18.412 158 11808.45 196.82 52573.64 88888.00 2016-06-06 13:43:18.912 158 11808.42 196.82 52573.67 88888.00 2016-06-06 13:43:19.412 158 11808.42 196.84 52573.72 88888.00 2016-06-06 13:43:19.912 158 11808.39 196.87 52573.74 88888.00 2016-06-06 13:43:20.412 158 11808.32 196.92 52573.74 88888.00 2016-06-06 13:43:20.912 158 11808.21 196.95 52573.75 88888.00 2016-06-06 13:43:21.412 158 11808.16 196.98 52573.76 88888.00 2016-06-06 13:43:21.912 158 11808.14 197.03 52573.74 88888.00 2016-06-06 13:43:22.412 158 11808.12 197.06 52573.73 88888.00 2016-06-06 13:43:22.912 158 11808.06 197.04 52573.69 88888.00 2016-06-06 13:43:23.412 158 11808.04 197.12 52573.69 88888.00 2016-06-06 13:43:23.912 158 11808.04 197.12 52573.69 88888.00 2016-06-06 13:43:24.412 158 11808.02 197.11 52573.71 88888.00 2016-06-06 13:43:24.912 158 11807.97 197.15 52573.67 88888.00 2016-06-06 13:43:25.412 158 11807.96 197.17 52573.66 88888.00 2016-06-06 13:43:25.912 158 11807.91 197.15 52573.66 88888.00 2016-06-06 13:43:26.412 158 11807.86 197.16 52573.66 88888.00 2016-06-06 13:43:26.912 158 11807.83 197.20 52573.65 88888.00 2016-06-06 13:43:27.412 158 11807.87 197.23 52573.71 88888.00 2016-06-06 13:43:27.912 158 11807.87 197.24 52573.69 88888.00 2016-06-06 13:43:28.412 158 11807.84 197.23 52573.69 88888.00 2016-06-06 13:43:28.912 158 11807.82 197.24 52573.72 88888.00 2016-06-06 13:43:29.412 158 11807.81 197.26 52573.71 88888.00 2016-06-06 13:43:29.912 158 11807.81 197.26 52573.74 88888.00 2016-06-06 13:43:30.412 158 11807.83 197.24 52573.72 88888.00 2016-06-06 13:43:30.912 158 11807.86 197.19 52573.71 88888.00 2016-06-06 13:43:31.412 158 11807.84 197.23 52573.65 88888.00 2016-06-06 13:43:31.912 158 11807.86 197.21 52573.65 88888.00 2016-06-06 13:43:32.412 158 11807.86 197.16 52573.66 88888.00 2016-06-06 13:43:32.912 158 11807.83 197.15 52573.65 88888.00 2016-06-06 13:43:33.412 158 11807.91 197.15 52573.66 88888.00 2016-06-06 13:43:33.912 158 11807.95 197.11 52573.66 88888.00 2016-06-06 13:43:34.412 158 11807.99 197.06 52573.67 88888.00 2016-06-06 13:43:34.912 158 11808.01 197.04 52573.66 88888.00 2016-06-06 13:43:35.412 158 11808.02 196.98 52573.64 88888.00 2016-06-06 13:43:35.912 158 11808.06 196.94 52573.65 88888.00 2016-06-06 13:43:36.412 158 11808.13 196.88 52573.60 88888.00 2016-06-06 13:43:36.912 158 11808.21 196.92 52573.57 88888.00 2016-06-06 13:43:37.412 158 11808.24 196.94 52573.57 88888.00 2016-06-06 13:43:37.912 158 11808.28 196.93 52573.55 88888.00 2016-06-06 13:43:38.412 158 11808.37 196.90 52573.55 88888.00 2016-06-06 13:43:38.912 158 11808.40 196.82 52573.54 88888.00 2016-06-06 13:43:39.412 158 11808.45 196.78 52573.51 88888.00 2016-06-06 13:43:39.912 158 11808.51 196.75 52573.54 88888.00 2016-06-06 13:43:40.412 158 11808.53 196.69 52573.53 88888.00 2016-06-06 13:43:40.912 158 11808.59 196.63 52573.51 88888.00 2016-06-06 13:43:41.412 158 11808.65 196.58 52573.54 88888.00 2016-06-06 13:43:41.912 158 11808.71 196.58 52573.50 88888.00 2016-06-06 13:43:42.412 158 11808.77 196.58 52573.44 88888.00 2016-06-06 13:43:42.912 158 11808.81 196.57 52573.47 88888.00 2016-06-06 13:43:43.412 158 11808.86 196.52 52573.47 88888.00 2016-06-06 13:43:43.912 158 11808.94 196.48 52573.41 88888.00 2016-06-06 13:43:44.412 158 11809.01 196.43 52573.41 88888.00 2016-06-06 13:43:44.912 158 11809.03 196.37 52573.39 88888.00 2016-06-06 13:43:45.412 158 11809.06 196.32 52573.37 88888.00 2016-06-06 13:43:45.912 158 11809.10 196.25 52573.36 88888.00 2016-06-06 13:43:46.412 158 11809.15 196.22 52573.36 88888.00 2016-06-06 13:43:46.912 158 11809.18 196.17 52573.32 88888.00 2016-06-06 13:43:47.412 158 11809.21 196.13 52573.32 88888.00 2016-06-06 13:43:47.912 158 11809.24 196.08 52573.32 88888.00 2016-06-06 13:43:48.412 158 11809.27 196.00 52573.36 88888.00 2016-06-06 13:43:48.912 158 11809.27 195.94 52573.37 88888.00 2016-06-06 13:43:49.412 158 11809.27 195.91 52573.37 88888.00 2016-06-06 13:43:49.912 158 11809.27 195.93 52573.38 88888.00 2016-06-06 13:43:50.412 158 11809.28 195.93 52573.39 88888.00 2016-06-06 13:43:50.912 158 11809.28 195.91 52573.44 88888.00 2016-06-06 13:43:51.412 158 11809.27 195.84 52573.40 88888.00 2016-06-06 13:43:51.912 158 11809.26 195.78 52573.39 88888.00 2016-06-06 13:43:52.412 158 11809.24 195.76 52573.38 88888.00 2016-06-06 13:43:52.912 158 11809.24 195.75 52573.35 88888.00 2016-06-06 13:43:53.412 158 11809.20 195.74 52573.32 88888.00 2016-06-06 13:43:53.912 158 11809.19 195.70 52573.37 88888.00 2016-06-06 13:43:54.412 158 11809.20 195.70 52573.40 88888.00 2016-06-06 13:43:54.912 158 11809.15 195.69 52573.41 88888.00 2016-06-06 13:43:55.412 158 11809.12 195.67 52573.42 88888.00 2016-06-06 13:43:55.912 158 11809.14 195.71 52573.41 88888.00 2016-06-06 13:43:56.412 158 11809.12 195.69 52573.46 88888.00 2016-06-06 13:43:56.912 158 11809.10 195.66 52573.49 88888.00 2016-06-06 13:43:57.412 158 11809.03 195.69 52573.51 88888.00 2016-06-06 13:43:57.912 158 11808.95 195.74 52573.54 88888.00 2016-06-06 13:43:58.412 158 11808.92 195.72 52573.56 88888.00 2016-06-06 13:43:58.912 158 11808.85 195.70 52573.57 88888.00 2016-06-06 13:43:59.412 158 11808.78 195.71 52573.55 88888.00 2016-06-06 13:43:59.912 158 11808.77 195.75 52573.56 88888.00 2016-06-06 13:44:00.412 158 11808.75 195.76 52573.55 88888.00 2016-06-06 13:44:00.912 158 11808.71 195.79 52573.53 88888.00 2016-06-06 13:44:01.412 158 11808.69 195.79 52573.54 88888.00 2016-06-06 13:44:01.912 158 11808.65 195.79 52573.56 88888.00 2016-06-06 13:44:02.412 158 11808.61 195.79 52573.57 88888.00 2016-06-06 13:44:02.912 158 11808.59 195.80 52573.55 88888.00 2016-06-06 13:44:03.412 158 11808.58 195.79 52573.54 88888.00 2016-06-06 13:44:03.912 158 11808.57 195.80 52573.54 88888.00 2016-06-06 13:44:04.412 158 11808.54 195.84 52573.58 88888.00 2016-06-06 13:44:04.912 158 11808.58 195.84 52573.56 88888.00 2016-06-06 13:44:05.412 158 11808.60 195.85 52573.53 88888.00 2016-06-06 13:44:05.912 158 11808.59 195.84 52573.49 88888.00 2016-06-06 13:44:06.412 158 11808.57 195.85 52573.49 88888.00 2016-06-06 13:44:06.912 158 11808.57 195.84 52573.49 88888.00 2016-06-06 13:44:07.412 158 11808.53 195.81 52573.47 88888.00 2016-06-06 13:44:07.912 158 11808.57 195.78 52573.48 88888.00 2016-06-06 13:44:08.412 158 11808.59 195.76 52573.49 88888.00 2016-06-06 13:44:08.912 158 11808.61 195.69 52573.47 88888.00 2016-06-06 13:44:09.412 158 11808.61 195.74 52573.42 88888.00 2016-06-06 13:44:09.912 158 11808.62 195.74 52573.41 88888.00 2016-06-06 13:44:10.412 158 11808.62 195.72 52573.38 88888.00 2016-06-06 13:44:10.912 158 11808.66 195.69 52573.37 88888.00 2016-06-06 13:44:11.412 158 11808.71 195.74 52573.33 88888.00 2016-06-06 13:44:11.912 158 11808.76 195.76 52573.28 88888.00 2016-06-06 13:44:12.412 158 11808.79 195.74 52573.30 88888.00 2016-06-06 13:44:12.912 158 11808.81 195.72 52573.32 88888.00 2016-06-06 13:44:13.412 158 11808.86 195.69 52573.35 88888.00 2016-06-06 13:44:13.912 158 11808.91 195.71 52573.37 88888.00 2016-06-06 13:44:14.412 158 11808.94 195.70 52573.38 88888.00 2016-06-06 13:44:14.912 158 11808.95 195.68 52573.40 88888.00 2016-06-06 13:44:15.412 158 11809.02 195.67 52573.38 88888.00 2016-06-06 13:44:15.912 158 11809.05 195.66 52573.38 88888.00 2016-06-06 13:44:16.412 158 11809.12 195.68 52573.38 88888.00 2016-06-06 13:44:16.912 158 11809.16 195.66 52573.40 88888.00 2016-06-06 13:44:17.412 158 11809.18 195.62 52573.42 88888.00 2016-06-06 13:44:17.912 158 11809.22 195.56 52573.42 88888.00 2016-06-06 13:44:18.412 158 11809.32 195.56 52573.41 88888.00 2016-06-06 13:44:18.912 158 11809.41 195.57 52573.41 88888.00 2016-06-06 13:44:19.412 158 11809.47 195.55 52573.36 88888.00 2016-06-06 13:44:19.912 158 11809.53 195.57 52573.33 88888.00 2016-06-06 13:44:20.412 158 11809.56 195.56 52573.35 88888.00 2016-06-06 13:44:20.912 158 11809.60 195.52 52573.38 88888.00 2016-06-06 13:44:21.412 158 11809.73 195.49 52573.38 88888.00 2016-06-06 13:44:21.912 158 11809.83 195.43 52573.35 88888.00 2016-06-06 13:44:22.412 158 11809.90 195.37 52573.37 88888.00 2016-06-06 13:44:22.912 158 11809.94 195.32 52573.39 88888.00 2016-06-06 13:44:23.412 158 11810.06 195.31 52573.42 88888.00 2016-06-06 13:44:23.912 158 11810.17 195.27 52573.40 88888.00 2016-06-06 13:44:24.412 158 11810.19 195.24 52573.38 88888.00 2016-06-06 13:44:24.912 158 11810.24 195.21 52573.36 88888.00 2016-06-06 13:44:25.412 158 11810.29 195.20 52573.30 88888.00 2016-06-06 13:44:25.912 158 11810.38 195.20 52573.31 88888.00 2016-06-06 13:44:26.412 158 11810.38 195.17 52573.31 88888.00 2016-06-06 13:44:26.912 158 11810.46 195.12 52573.30 88888.00 2016-06-06 13:44:27.412 158 11810.53 195.09 52573.30 88888.00 2016-06-06 13:44:27.912 158 11810.56 195.00 52573.30 88888.00 2016-06-06 13:44:28.412 158 11810.61 194.94 52573.31 88888.00 2016-06-06 13:44:28.912 158 11810.64 194.91 52573.33 88888.00 2016-06-06 13:44:29.412 158 11810.65 194.91 52573.33 88888.00 2016-06-06 13:44:29.912 158 11810.69 194.89 52573.33 88888.00 2016-06-06 13:44:30.412 158 11810.71 194.87 52573.33 88888.00 2016-06-06 13:44:30.912 158 11810.73 194.84 52573.38 88888.00 2016-06-06 13:44:31.412 158 11810.73 194.83 52573.45 88888.00 2016-06-06 13:44:31.912 158 11810.67 194.81 52573.45 88888.00 2016-06-06 13:44:32.412 158 11810.60 194.82 52573.47 88888.00 2016-06-06 13:44:32.912 158 11810.59 194.83 52573.50 88888.00 2016-06-06 13:44:33.412 158 11810.56 194.84 52573.55 88888.00 2016-06-06 13:44:33.912 158 11810.50 194.82 52573.56 88888.00 2016-06-06 13:44:34.412 158 11810.41 194.82 52573.57 88888.00 2016-06-06 13:44:34.912 158 11810.40 194.80 52573.59 88888.00 2016-06-06 13:44:35.412 158 11810.34 194.81 52573.62 88888.00 2016-06-06 13:44:35.912 158 11810.29 194.79 52573.67 88888.00 2016-06-06 13:44:36.412 158 11810.25 194.74 52573.73 88888.00 2016-06-06 13:44:36.912 158 11810.15 194.72 52573.73 88888.00 2016-06-06 13:44:37.412 158 11810.07 194.75 52573.72 88888.00 2016-06-06 13:44:37.912 158 11810.01 194.89 52573.74 88888.00 2016-06-06 13:44:38.412 158 11809.93 194.96 52573.77 88888.00 2016-06-06 13:44:38.912 158 11809.84 194.96 52573.80 88888.00 2016-06-06 13:44:39.412 158 11809.75 194.93 52573.79 88888.00 2016-06-06 13:44:39.912 158 11809.68 194.94 52573.79 88888.00 2016-06-06 13:44:40.412 158 11809.66 195.01 52573.80 88888.00 2016-06-06 13:44:40.912 158 11809.64 194.99 52573.81 88888.00 2016-06-06 13:44:41.412 158 11809.55 194.93 52573.82 88888.00 2016-06-06 13:44:41.912 158 11809.53 194.91 52573.79 88888.00 2016-06-06 13:44:42.412 158 11809.53 194.97 52573.72 88888.00 2016-06-06 13:44:42.912 158 11809.47 194.99 52573.69 88888.00 2016-06-06 13:44:43.412 158 11809.37 195.02 52573.69 88888.00 2016-06-06 13:44:43.912 158 11809.32 195.07 52573.66 88888.00 2016-06-06 13:44:44.412 158 11809.32 195.09 52573.65 88888.00 2016-06-06 13:44:44.912 158 11809.28 195.09 52573.64 88888.00 2016-06-06 13:44:45.412 158 11809.26 195.08 52573.62 88888.00 2016-06-06 13:44:45.912 158 11809.23 195.09 52573.64 88888.00 2016-06-06 13:44:46.412 158 11809.21 195.11 52573.65 88888.00 2016-06-06 13:44:46.912 158 11809.22 195.09 52573.64 88888.00 2016-06-06 13:44:47.412 158 11809.18 195.10 52573.63 88888.00 2016-06-06 13:44:47.912 158 11809.16 195.13 52573.63 88888.00 2016-06-06 13:44:48.412 158 11809.20 195.13 52573.63 88888.00 2016-06-06 13:44:48.912 158 11809.19 195.11 52573.60 88888.00 2016-06-06 13:44:49.412 158 11809.16 195.10 52573.56 88888.00 2016-06-06 13:44:49.912 158 11809.26 195.16 52573.57 88888.00 2016-06-06 13:44:50.412 158 11809.29 195.20 52573.57 88888.00 2016-06-06 13:44:50.912 158 11809.35 195.17 52573.54 88888.00 2016-06-06 13:44:51.412 158 11809.42 195.11 52573.53 88888.00 2016-06-06 13:44:51.912 158 11809.46 195.11 52573.55 88888.00 2016-06-06 13:44:52.412 158 11809.51 195.13 52573.54 88888.00 2016-06-06 13:44:52.912 158 11809.55 195.12 52573.59 88888.00 2016-06-06 13:44:53.412 158 11809.54 195.11 52573.64 88888.00 2016-06-06 13:44:53.912 158 11809.59 195.11 52573.62 88888.00 2016-06-06 13:44:54.412 158 11809.65 195.07 52573.58 88888.00 2016-06-06 13:44:54.912 158 11809.73 195.06 52573.59 88888.00 2016-06-06 13:44:55.412 158 11809.77 195.04 52573.64 88888.00 2016-06-06 13:44:55.912 158 11809.84 195.06 52573.58 88888.00 2016-06-06 13:44:56.412 158 11809.89 195.08 52573.57 88888.00 2016-06-06 13:44:56.912 158 11809.89 195.07 52573.57 88888.00 2016-06-06 13:44:57.412 158 11809.91 195.00 52573.55 88888.00 2016-06-06 13:44:57.912 158 11809.95 194.99 52573.53 88888.00 2016-06-06 13:44:58.412 158 11809.99 195.02 52573.49 88888.00 2016-06-06 13:44:58.912 158 11810.00 195.04 52573.50 88888.00 2016-06-06 13:44:59.412 158 11810.05 195.04 52573.49 88888.00 2016-06-06 13:44:59.912 158 11810.09 194.96 52573.47 88888.00 2016-06-06 13:45:00.412 158 11810.11 194.93 52573.49 88888.00 2016-06-06 13:45:00.912 158 11810.14 194.99 52573.51 88888.00 2016-06-06 13:45:01.412 158 11810.14 194.98 52573.49 88888.00 2016-06-06 13:45:01.912 158 11810.17 194.96 52573.51 88888.00 2016-06-06 13:45:02.412 158 11810.17 194.96 52573.51 88888.00 2016-06-06 13:45:02.912 158 11810.20 194.98 52573.55 88888.00 2016-06-06 13:45:03.412 158 11810.23 194.94 52573.51 88888.00 2016-06-06 13:45:03.912 158 11810.25 194.93 52573.53 88888.00 2016-06-06 13:45:04.412 158 11810.29 194.91 52573.56 88888.00 2016-06-06 13:45:04.912 158 11810.29 194.88 52573.58 88888.00 2016-06-06 13:45:05.412 158 11810.26 194.85 52573.56 88888.00 2016-06-06 13:45:05.912 158 11810.26 194.81 52573.56 88888.00 2016-06-06 13:45:06.412 158 11810.28 194.80 52573.57 88888.00 2016-06-06 13:45:06.912 158 11810.28 194.81 52573.59 88888.00 2016-06-06 13:45:07.412 158 11810.24 194.78 52573.57 88888.00 2016-06-06 13:45:07.912 158 11810.23 194.79 52573.59 88888.00 2016-06-06 13:45:08.412 158 11810.25 194.78 52573.64 88888.00 2016-06-06 13:45:08.912 158 11810.26 194.74 52573.64 88888.00 2016-06-06 13:45:09.412 158 11810.25 194.68 52573.59 88888.00 2016-06-06 13:45:09.912 158 11810.26 194.69 52573.60 88888.00 2016-06-06 13:45:10.412 158 11810.26 194.75 52573.59 88888.00 2016-06-06 13:45:10.912 158 11810.27 194.73 52573.60 88888.00 2016-06-06 13:45:11.412 158 11810.29 194.61 52573.59 88888.00 2016-06-06 13:45:11.912 158 11810.33 194.56 52573.63 88888.00 2016-06-06 13:45:12.412 158 11810.40 194.52 52573.63 88888.00 2016-06-06 13:45:12.912 158 11810.42 194.49 52573.57 88888.00 2016-06-06 13:45:13.412 158 11810.47 194.51 52573.59 88888.00 2016-06-06 13:45:13.912 158 11810.53 194.50 52573.58 88888.00 2016-06-06 13:45:14.412 158 11810.56 194.45 52573.59 88888.00 2016-06-06 13:45:14.912 158 11810.59 194.40 52573.56 88888.00 2016-06-06 13:45:15.412 158 11810.65 194.35 52573.56 88888.00 2016-06-06 13:45:15.912 158 11810.67 194.32 52573.53 88888.00 2016-06-06 13:45:16.412 158 11810.70 194.26 52573.50 88888.00 2016-06-06 13:45:16.912 158 11810.72 194.22 52573.48 88888.00 2016-06-06 13:45:17.412 158 11810.77 194.14 52573.49 88888.00 2016-06-06 13:45:17.912 158 11810.81 194.07 52573.51 88888.00 2016-06-06 13:45:18.412 158 11810.87 194.01 52573.48 88888.00 2016-06-06 13:45:18.912 158 11810.88 194.00 52573.44 88888.00 2016-06-06 13:45:19.412 158 11810.87 193.96 52573.45 88888.00 2016-06-06 13:45:19.912 158 11810.89 193.92 52573.45 88888.00 2016-06-06 13:45:20.412 158 11810.93 193.86 52573.47 88888.00 2016-06-06 13:45:20.912 158 11810.95 193.81 52573.49 88888.00 2016-06-06 13:45:21.412 158 11810.99 193.80 52573.53 88888.00 2016-06-06 13:45:21.912 158 11811.02 193.76 52573.46 88888.00 2016-06-06 13:45:22.412 158 11811.03 193.75 52573.47 88888.00 2016-06-06 13:45:22.912 158 11811.02 193.70 52573.47 88888.00 2016-06-06 13:45:23.412 158 11811.05 193.68 52573.46 88888.00 2016-06-06 13:45:23.912 158 11811.05 193.65 52573.44 88888.00 2016-06-06 13:45:24.412 158 11811.03 193.66 52573.44 88888.00 2016-06-06 13:45:24.912 158 11811.08 193.68 52573.47 88888.00 2016-06-06 13:45:25.412 158 11811.13 193.67 52573.50 88888.00 2016-06-06 13:45:25.912 158 11811.16 193.62 52573.50 88888.00 2016-06-06 13:45:26.412 158 11811.16 193.62 52573.53 88888.00 2016-06-06 13:45:26.912 158 11811.15 193.57 52573.54 88888.00 2016-06-06 13:45:27.412 158 11811.19 193.57 52573.55 88888.00 2016-06-06 13:45:27.912 158 11811.19 193.58 52573.57 88888.00 2016-06-06 13:45:28.412 158 11811.20 193.59 52573.57 88888.00 2016-06-06 13:45:28.912 158 11811.20 193.67 52573.60 88888.00 2016-06-06 13:45:29.412 158 11811.21 193.71 52573.62 88888.00 2016-06-06 13:45:29.912 158 11811.25 193.70 52573.63 88888.00 2016-06-06 13:45:30.412 158 11811.31 193.68 52573.62 88888.00 2016-06-06 13:45:30.912 158 11811.29 193.68 52573.59 88888.00 2016-06-06 13:45:31.412 158 11811.26 193.66 52573.63 88888.00 2016-06-06 13:45:31.912 158 11811.28 193.71 52573.59 88888.00 2016-06-06 13:45:32.412 158 11811.29 193.72 52573.62 88888.00 2016-06-06 13:45:32.912 158 11811.32 193.71 52573.68 88888.00 2016-06-06 13:45:33.412 158 11811.37 193.74 52573.69 88888.00 2016-06-06 13:45:33.912 158 11811.34 193.80 52573.68 88888.00 2016-06-06 13:45:34.412 158 11811.37 193.77 52573.69 88888.00 2016-06-06 13:45:34.912 158 11811.33 193.76 52573.69 88888.00 2016-06-06 13:45:35.412 158 11811.32 193.78 52573.69 88888.00 2016-06-06 13:45:35.912 158 11811.32 193.82 52573.71 88888.00 2016-06-06 13:45:36.412 158 11811.35 193.85 52573.69 88888.00 2016-06-06 13:45:36.912 158 11811.38 193.84 52573.69 88888.00 2016-06-06 13:45:37.412 158 11811.38 193.86 52573.67 88888.00 2016-06-06 13:45:37.912 158 11811.40 193.85 52573.68 88888.00 2016-06-06 13:45:38.412 158 11811.38 193.87 52573.69 88888.00 2016-06-06 13:45:38.912 158 11811.39 193.91 52573.71 88888.00 2016-06-06 13:45:39.412 158 11811.40 193.92 52573.72 88888.00 2016-06-06 13:45:39.912 158 11811.37 193.86 52573.72 88888.00 2016-06-06 13:45:40.412 158 11811.37 193.86 52573.68 88888.00 2016-06-06 13:45:40.912 158 11811.40 193.87 52573.69 88888.00 2016-06-06 13:45:41.412 158 11811.40 193.87 52573.68 88888.00 2016-06-06 13:45:41.912 158 11811.40 193.87 52573.66 88888.00 2016-06-06 13:45:42.413 158 11811.41 193.90 52573.63 88888.00 2016-06-06 13:45:42.913 158 11811.40 193.88 52573.63 88888.00 2016-06-06 13:45:43.413 158 11811.39 193.87 52573.65 88888.00 2016-06-06 13:45:43.913 158 11811.41 193.86 52573.63 88888.00 2016-06-06 13:45:44.413 158 11811.42 193.85 52573.63 88888.00 2016-06-06 13:45:44.913 158 11811.47 193.87 52573.67 88888.00 2016-06-06 13:45:45.413 158 11811.44 193.87 52573.64 88888.00 2016-06-06 13:45:45.913 158 11811.46 193.86 52573.63 88888.00 2016-06-06 13:45:46.413 158 11811.44 193.92 52573.64 88888.00 2016-06-06 13:45:46.913 158 11811.46 193.88 52573.64 88888.00 2016-06-06 13:45:47.413 158 11811.49 193.86 52573.65 88888.00 2016-06-06 13:45:47.913 158 11811.49 193.83 52573.66 88888.00 2016-06-06 13:45:48.413 158 11811.55 193.82 52573.66 88888.00 2016-06-06 13:45:48.913 158 11811.57 193.83 52573.68 88888.00 2016-06-06 13:45:49.413 158 11811.58 193.81 52573.67 88888.00 2016-06-06 13:45:49.913 158 11811.57 193.77 52573.71 88888.00 2016-06-06 13:45:50.413 158 11811.55 193.76 52573.68 88888.00 2016-06-06 13:45:50.913 158 11811.57 193.82 52573.68 88888.00 2016-06-06 13:45:51.413 158 11811.56 193.84 52573.69 88888.00 2016-06-06 13:45:51.913 158 11811.58 193.77 52573.71 88888.00 2016-06-06 13:45:52.413 158 11811.57 193.77 52573.71 88888.00 2016-06-06 13:45:52.913 158 11811.58 193.80 52573.73 88888.00 2016-06-06 13:45:53.413 158 11811.58 193.78 52573.76 88888.00 2016-06-06 13:45:53.913 158 11811.55 193.76 52573.74 88888.00 2016-06-06 13:45:54.413 158 11811.51 193.77 52573.73 88888.00 2016-06-06 13:45:54.913 158 11811.49 193.73 52573.74 88888.00 2016-06-06 13:45:55.413 158 11811.51 193.66 52573.74 88888.00 2016-06-06 13:45:55.913 158 11811.57 193.59 52573.74 88888.00 2016-06-06 13:45:56.413 158 11811.57 193.59 52573.77 88888.00 2016-06-06 13:45:56.913 158 11811.57 193.62 52573.79 88888.00 2016-06-06 13:45:57.413 158 11811.58 193.61 52573.77 88888.00 2016-06-06 13:45:57.913 158 11811.61 193.58 52573.76 88888.00 2016-06-06 13:45:58.413 158 11811.65 193.57 52573.75 88888.00 2016-06-06 13:45:58.913 158 11811.68 193.54 52573.73 88888.00 2016-06-06 13:45:59.413 158 11811.72 193.53 52573.73 88888.00 2016-06-06 13:45:59.913 158 11811.72 193.51 52573.73 88888.00 2016-06-06 13:46:00.413 158 11811.77 193.46 52573.75 88888.00 2016-06-06 13:46:00.913 158 11811.83 193.47 52573.75 88888.00 2016-06-06 13:46:01.413 158 11811.87 193.46 52573.76 88888.00 2016-06-06 13:46:01.913 158 11811.90 193.42 52573.74 88888.00 2016-06-06 13:46:02.413 158 11811.92 193.36 52573.73 88888.00 2016-06-06 13:46:02.913 158 11811.98 193.32 52573.73 88888.00 2016-06-06 13:46:03.413 158 11812.05 193.24 52573.72 88888.00 2016-06-06 13:46:03.913 158 11812.13 193.17 52573.69 88888.00 2016-06-06 13:46:04.413 158 11812.19 193.14 52573.72 88888.00 2016-06-06 13:46:04.913 158 11812.22 193.09 52573.73 88888.00 2016-06-06 13:46:05.413 158 11812.28 193.05 52573.73 88888.00 2016-06-06 13:46:05.913 158 11812.39 193.03 52573.73 88888.00 2016-06-06 13:46:06.413 158 11812.47 192.90 52573.71 88888.00 2016-06-06 13:46:06.913 158 11812.51 192.85 52573.72 88888.00 2016-06-06 13:46:07.413 158 11812.54 192.77 52573.74 88888.00 2016-06-06 13:46:07.913 158 11812.57 192.72 52573.71 88888.00 2016-06-06 13:46:08.413 158 11812.64 192.67 52573.68 88888.00 2016-06-06 13:46:08.913 158 11812.74 192.59 52573.67 88888.00 2016-06-06 13:46:09.413 158 11812.82 192.54 52573.68 88888.00 2016-06-06 13:46:09.913 158 11812.83 192.52 52573.71 88888.00 2016-06-06 13:46:10.413 158 11812.87 192.42 52573.68 88888.00 2016-06-06 13:46:10.913 158 11812.91 192.39 52573.65 88888.00 2016-06-06 13:46:11.413 158 11812.91 192.39 52573.65 88888.00 2016-06-06 13:46:11.913 158 11812.95 192.35 52573.65 88888.00 2016-06-06 13:46:12.413 158 11812.99 192.29 52573.65 88888.00 2016-06-06 13:46:12.913 158 11812.99 192.25 52573.68 88888.00 2016-06-06 13:46:13.413 158 11812.99 192.21 52573.68 88888.00 2016-06-06 13:46:13.913 158 11812.99 192.19 52573.67 88888.00 2016-06-06 13:46:14.413 158 11813.00 192.17 52573.68 88888.00 2016-06-06 13:46:14.913 158 11813.00 192.15 52573.69 88888.00 2016-06-06 13:46:15.413 158 11813.02 192.15 52573.67 88888.00 2016-06-06 13:46:15.913 158 11813.02 192.11 52573.67 88888.00 2016-06-06 13:46:16.413 158 11813.02 192.09 52573.69 88888.00 2016-06-06 13:46:16.913 158 11813.02 192.07 52573.71 88888.00 2016-06-06 13:46:17.414 158 11813.01 192.01 52573.73 88888.00 2016-06-06 13:46:17.914 158 11813.00 192.01 52573.71 88888.00 2016-06-06 13:46:18.414 158 11812.99 191.99 52573.69 88888.00 2016-06-06 13:46:18.914 158 11813.00 192.02 52573.71 88888.00 2016-06-06 13:46:19.414 158 11812.99 192.04 52573.68 88888.00 2016-06-06 13:46:19.914 158 11812.98 192.01 52573.67 88888.00 2016-06-06 13:46:20.414 158 11813.01 191.97 52573.71 88888.00 2016-06-06 13:46:20.914 158 11813.04 191.98 52573.74 88888.00 2016-06-06 13:46:21.414 158 11813.06 191.99 52573.73 88888.00 2016-06-06 13:46:21.914 158 11813.05 191.97 52573.71 88888.00 2016-06-06 13:46:22.413 158 11813.05 191.96 52573.73 88888.00 2016-06-06 13:46:22.913 158 11813.09 191.93 52573.75 88888.00 2016-06-06 13:46:23.413 158 11813.13 191.92 52573.79 88888.00 2016-06-06 13:46:23.913 158 11813.14 191.86 52573.83 88888.00 2016-06-06 13:46:24.413 158 11813.13 191.81 52573.83 88888.00 2016-06-06 13:46:24.913 158 11813.18 191.75 52573.81 88888.00 2016-06-06 13:46:25.413 158 11813.23 191.77 52573.77 88888.00 2016-06-06 13:46:25.913 158 11813.25 191.71 52573.81 88888.00 2016-06-06 13:46:26.413 158 11813.31 191.63 52573.83 88888.00 2016-06-06 13:46:26.913 158 11813.33 191.63 52573.84 88888.00 2016-06-06 13:46:27.413 158 11813.39 191.58 52573.84 88888.00 2016-06-06 13:46:27.913 158 11813.43 191.51 52573.81 88888.00 2016-06-06 13:46:28.413 158 11813.51 191.48 52573.77 88888.00 2016-06-06 13:46:28.913 158 11813.54 191.45 52573.74 88888.00 2016-06-06 13:46:29.413 158 11813.57 191.36 52573.72 88888.00 2016-06-06 13:46:29.913 158 11813.61 191.28 52573.73 88888.00 2016-06-06 13:46:30.413 158 11813.60 191.26 52573.73 88888.00 2016-06-06 13:46:30.913 158 11813.67 191.21 52573.71 88888.00 2016-06-06 13:46:31.413 158 11813.76 191.12 52573.67 88888.00 2016-06-06 13:46:31.913 158 11813.81 191.05 52573.72 88888.00 2016-06-06 13:46:32.413 158 11813.81 191.02 52573.73 88888.00 2016-06-06 13:46:32.913 158 11813.83 190.96 52573.66 88888.00 2016-06-06 13:46:33.413 158 11813.85 190.92 52573.63 88888.00 2016-06-06 13:46:33.913 158 11813.85 190.83 52573.64 88888.00 2016-06-06 13:46:34.413 158 11813.86 190.73 52573.65 88888.00 2016-06-06 13:46:34.913 158 11813.91 190.62 52573.59 88888.00 2016-06-06 13:46:35.413 158 11813.95 190.55 52573.59 88888.00 2016-06-06 13:46:35.913 158 11813.94 190.53 52573.62 88888.00 2016-06-06 13:46:36.413 158 11813.88 190.51 52573.60 88888.00 2016-06-06 13:46:36.913 158 11813.86 190.43 52573.65 88888.00 2016-06-06 13:46:37.413 158 11813.88 190.42 52573.65 88888.00 2016-06-06 13:46:37.913 158 11813.87 190.34 52573.65 88888.00 2016-06-06 13:46:38.413 158 11813.86 190.26 52573.64 88888.00 2016-06-06 13:46:38.913 158 11813.84 190.20 52573.65 88888.00 2016-06-06 13:46:39.413 158 11813.77 190.17 52573.69 88888.00 2016-06-06 13:46:39.913 158 11813.71 190.17 52573.68 88888.00 2016-06-06 13:46:40.413 158 11813.68 190.18 52573.72 88888.00 2016-06-06 13:46:40.913 158 11813.63 190.18 52573.69 88888.00 2016-06-06 13:46:41.413 158 11813.58 190.20 52573.69 88888.00 2016-06-06 13:46:41.913 158 11813.53 190.19 52573.72 88888.00 2016-06-06 13:46:42.413 158 11813.50 190.16 52573.76 88888.00 2016-06-06 13:46:42.913 158 11813.50 190.18 52573.79 88888.00 2016-06-06 13:46:43.413 158 11813.44 190.15 52573.83 88888.00 2016-06-06 13:46:43.913 158 11813.37 190.09 52573.86 88888.00 2016-06-06 13:46:44.413 158 11813.33 190.10 52573.86 88888.00 2016-06-06 13:46:44.913 158 11813.31 190.13 52573.88 88888.00 2016-06-06 13:46:45.413 158 11813.30 190.14 52573.89 88888.00 2016-06-06 13:46:45.913 158 11813.30 190.14 52573.89 88888.00 2016-06-06 13:46:46.413 158 11813.26 190.10 52573.88 88888.00 2016-06-06 13:46:46.913 158 11813.23 190.14 52573.85 88888.00 2016-06-06 13:46:47.413 158 11813.26 190.15 52573.85 88888.00 2016-06-06 13:46:47.913 158 11813.30 190.14 52573.93 88888.00 2016-06-06 13:46:48.413 158 11813.26 190.06 52573.94 88888.00 2016-06-06 13:46:48.913 158 11813.30 190.06 52573.94 88888.00 2016-06-06 13:46:49.413 158 11813.35 190.06 52573.97 88888.00 2016-06-06 13:46:49.913 158 11813.37 190.05 52573.95 88888.00 2016-06-06 13:46:50.413 158 11813.40 190.04 52573.94 88888.00 2016-06-06 13:46:50.913 158 11813.44 190.05 52573.94 88888.00 2016-06-06 13:46:51.413 158 11813.51 190.07 52573.95 88888.00 2016-06-06 13:46:51.913 158 11813.56 190.07 52573.98 88888.00 2016-06-06 13:46:52.413 158 11813.62 190.04 52574.00 88888.00 2016-06-06 13:46:52.913 158 11813.66 190.00 52573.92 88888.00 2016-06-06 13:46:53.413 158 11813.71 189.95 52573.83 88888.00 2016-06-06 13:46:53.913 158 11813.79 189.96 52573.82 88888.00 2016-06-06 13:46:54.413 158 11813.87 189.94 52573.81 88888.00 2016-06-06 13:46:54.913 158 11813.92 189.88 52573.77 88888.00 2016-06-06 13:46:55.413 158 11814.00 189.80 52573.79 88888.00 2016-06-06 13:46:55.913 158 11814.05 189.78 52573.88 88888.00 2016-06-06 13:46:56.413 158 11814.12 189.74 52573.85 88888.00 2016-06-06 13:46:56.913 158 11814.18 189.69 52573.81 88888.00 2016-06-06 13:46:57.413 158 11814.23 189.66 52573.83 88888.00 2016-06-06 13:46:57.913 158 11814.24 189.59 52573.83 88888.00 2016-06-06 13:46:58.413 158 11814.31 189.51 52573.80 88888.00 2016-06-06 13:46:58.913 158 11814.40 189.46 52573.75 88888.00 2016-06-06 13:46:59.413 158 11814.45 189.46 52573.75 88888.00 2016-06-06 13:46:59.913 158 11814.48 189.41 52573.76 88888.00 2016-06-06 13:47:00.413 158 11814.56 189.35 52573.81 88888.00 2016-06-06 13:47:00.913 158 11814.62 189.28 52573.77 88888.00 2016-06-06 13:47:01.413 158 11814.65 189.26 52573.76 88888.00 2016-06-06 13:47:01.913 158 11814.67 189.20 52573.74 88888.00 2016-06-06 13:47:02.413 158 11814.72 189.21 52573.71 88888.00 2016-06-06 13:47:02.913 158 11814.75 189.17 52573.69 88888.00 2016-06-06 13:47:03.413 158 11814.82 189.11 52573.71 88888.00 2016-06-06 13:47:03.913 158 11814.84 189.11 52573.74 88888.00 2016-06-06 13:47:04.413 158 11814.84 189.09 52573.76 88888.00 2016-06-06 13:47:04.913 158 11814.85 189.03 52573.82 88888.00 2016-06-06 13:47:05.413 158 11814.92 188.97 52573.79 88888.00 2016-06-06 13:47:05.913 158 11815.00 188.89 52573.75 88888.00 2016-06-06 13:47:06.413 158 11815.01 188.88 52573.73 88888.00 2016-06-06 13:47:06.913 158 11815.01 188.91 52573.74 88888.00 2016-06-06 13:47:07.413 158 11815.02 188.90 52573.80 88888.00 2016-06-06 13:47:07.913 158 11815.00 188.87 52573.81 88888.00 2016-06-06 13:47:08.413 158 11814.98 188.83 52573.83 88888.00 2016-06-06 13:47:08.913 158 11814.93 188.81 52573.85 88888.00 2016-06-06 13:47:09.413 158 11814.90 188.79 52573.88 88888.00 2016-06-06 13:47:09.913 158 11814.89 188.78 52573.92 88888.00 2016-06-06 13:47:10.413 158 11814.84 188.77 52573.89 88888.00 2016-06-06 13:47:10.913 158 11814.86 188.76 52573.92 88888.00 2016-06-06 13:47:11.413 158 11814.84 188.70 52573.93 88888.00 2016-06-06 13:47:11.913 158 11814.79 188.68 52574.00 88888.00 2016-06-06 13:47:12.413 158 11814.72 188.68 52574.06 88888.00 2016-06-06 13:47:12.913 158 11814.68 188.67 52574.06 88888.00 2016-06-06 13:47:13.413 158 11814.59 188.60 52574.04 88888.00 2016-06-06 13:47:13.913 158 11814.56 188.55 52574.04 88888.00 2016-06-06 13:47:14.413 158 11814.56 188.52 52574.07 88888.00 2016-06-06 13:47:14.913 158 11814.50 188.50 52574.07 88888.00 2016-06-06 13:47:15.413 158 11814.44 188.50 52574.10 88888.00 2016-06-06 13:47:15.913 158 11814.40 188.50 52574.08 88888.00 2016-06-06 13:47:16.413 158 11814.37 188.42 52574.07 88888.00 2016-06-06 13:47:16.913 158 11814.32 188.34 52574.07 88888.00 2016-06-06 13:47:17.413 158 11814.29 188.28 52574.07 88888.00 2016-06-06 13:47:17.913 158 11814.26 188.26 52574.06 88888.00 2016-06-06 13:47:18.413 158 11814.20 188.23 52574.01 88888.00 2016-06-06 13:47:18.913 158 11814.18 188.22 52574.04 88888.00 2016-06-06 13:47:19.413 158 11814.15 188.21 52574.06 88888.00 2016-06-06 13:47:19.913 158 11814.13 188.16 52574.07 88888.00 2016-06-06 13:47:20.413 158 11814.10 188.10 52574.10 88888.00 2016-06-06 13:47:20.913 158 11814.09 188.05 52574.09 88888.00 2016-06-06 13:47:21.413 158 11814.06 188.03 52574.07 88888.00 2016-06-06 13:47:21.913 158 11814.00 188.00 52574.03 88888.00 2016-06-06 13:47:22.413 158 11813.93 187.99 52574.01 88888.00 2016-06-06 13:47:22.913 158 11813.88 187.97 52573.98 88888.00 2016-06-06 13:47:23.413 158 11813.86 187.90 52573.98 88888.00 2016-06-06 13:47:23.913 158 11813.85 187.86 52573.98 88888.00 2016-06-06 13:47:24.413 158 11813.84 187.83 52573.98 88888.00 2016-06-06 13:47:24.913 158 11813.84 187.82 52573.99 88888.00 2016-06-06 13:47:25.413 158 11813.86 187.80 52574.01 88888.00 2016-06-06 13:47:25.913 158 11813.85 187.71 52573.97 88888.00 2016-06-06 13:47:26.413 158 11813.80 187.68 52573.92 88888.00 2016-06-06 13:47:26.913 158 11813.83 187.63 52573.90 88888.00 2016-06-06 13:47:27.413 158 11813.86 187.62 52573.89 88888.00 2016-06-06 13:47:27.913 158 11813.86 187.62 52573.88 88888.00 2016-06-06 13:47:28.413 158 11813.87 187.55 52573.89 88888.00 2016-06-06 13:47:28.913 158 11813.92 187.46 52573.88 88888.00 2016-06-06 13:47:29.413 158 11814.00 187.44 52573.84 88888.00 2016-06-06 13:47:29.913 158 11814.02 187.42 52573.81 88888.00 2016-06-06 13:47:30.413 158 11814.00 187.36 52573.83 88888.00 2016-06-06 13:47:30.913 158 11814.02 187.29 52573.84 88888.00 2016-06-06 13:47:31.413 158 11814.05 187.23 52573.85 88888.00 2016-06-06 13:47:31.913 158 11814.09 187.19 52573.84 88888.00 2016-06-06 13:47:32.413 158 11814.14 187.13 52573.83 88888.00 2016-06-06 13:47:32.913 158 11814.19 187.06 52573.80 88888.00 2016-06-06 13:47:33.413 158 11814.24 186.99 52573.81 88888.00 2016-06-06 13:47:33.913 158 11814.28 186.92 52573.81 88888.00 2016-06-06 13:47:34.413 158 11814.30 186.90 52573.81 88888.00 2016-06-06 13:47:34.913 158 11814.35 186.88 52573.80 88888.00 2016-06-06 13:47:35.413 158 11814.38 186.84 52573.79 88888.00 2016-06-06 13:47:35.913 158 11814.38 186.81 52573.81 88888.00 2016-06-06 13:47:36.413 158 11814.37 186.73 52573.84 88888.00 2016-06-06 13:47:36.913 158 11814.36 186.69 52573.86 88888.00 2016-06-06 13:47:37.413 158 11814.36 186.66 52573.88 88888.00 2016-06-06 13:47:37.913 158 11814.39 186.65 52573.89 88888.00 2016-06-06 13:47:38.413 158 11814.36 186.64 52573.92 88888.00 2016-06-06 13:47:38.913 158 11814.36 186.60 52573.92 88888.00 2016-06-06 13:47:39.413 158 11814.36 186.61 52573.92 88888.00 2016-06-06 13:47:39.913 158 11814.33 186.58 52573.92 88888.00 2016-06-06 13:47:40.413 158 11814.27 186.55 52573.93 88888.00 2016-06-06 13:47:40.913 158 11814.27 186.56 52573.94 88888.00 2016-06-06 13:47:41.413 158 11814.28 186.55 52573.91 88888.00 2016-06-06 13:47:41.913 158 11814.23 186.54 52573.97 88888.00 2016-06-06 13:47:42.413 158 11814.16 186.54 52574.01 88888.00 2016-06-06 13:47:42.913 158 11814.10 186.55 52574.00 88888.00 2016-06-06 13:47:43.413 158 11814.07 186.56 52573.99 88888.00 2016-06-06 13:47:43.913 158 11814.09 186.56 52574.01 88888.00 2016-06-06 13:47:44.413 158 11814.00 186.54 52573.98 88888.00 2016-06-06 13:47:44.913 158 11813.95 186.50 52574.01 88888.00 2016-06-06 13:47:45.413 158 11813.93 186.50 52574.00 88888.00 2016-06-06 13:47:45.913 158 11813.91 186.54 52574.01 88888.00 2016-06-06 13:47:46.413 158 11813.92 186.53 52574.01 88888.00 2016-06-06 13:47:46.913 158 11813.89 186.55 52574.00 88888.00 2016-06-06 13:47:47.413 158 11813.89 186.56 52574.01 88888.00 2016-06-06 13:47:47.913 158 11813.83 186.58 52574.03 88888.00 2016-06-06 13:47:48.413 158 11813.84 186.58 52574.04 88888.00 2016-06-06 13:47:48.913 158 11813.83 186.53 52574.02 88888.00 2016-06-06 13:47:49.413 158 11813.81 186.48 52574.01 88888.00 2016-06-06 13:47:49.913 158 11813.83 186.47 52574.02 88888.00 2016-06-06 13:47:50.413 158 11813.87 186.45 52574.03 88888.00 2016-06-06 13:47:50.913 158 11813.83 186.41 52574.03 88888.00 2016-06-06 13:47:51.413 158 11813.81 186.41 52574.01 88888.00 2016-06-06 13:47:51.913 158 11813.79 186.38 52574.00 88888.00 2016-06-06 13:47:52.413 158 11813.81 186.35 52573.97 88888.00 2016-06-06 13:47:52.913 158 11813.85 186.37 52573.97 88888.00 2016-06-06 13:47:53.413 158 11813.81 186.39 52573.94 88888.00 2016-06-06 13:47:53.913 158 11813.81 186.39 52573.97 88888.00 2016-06-06 13:47:54.413 158 11813.81 186.37 52573.97 88888.00 2016-06-06 13:47:54.913 158 11813.84 186.27 52573.98 88888.00 2016-06-06 13:47:55.413 158 11813.83 186.25 52573.93 88888.00 2016-06-06 13:47:55.913 158 11813.80 186.19 52573.95 88888.00 2016-06-06 13:47:56.413 158 11813.80 186.15 52573.98 88888.00 2016-06-06 13:47:56.913 158 11813.74 186.09 52573.97 88888.00 2016-06-06 13:47:57.413 158 11813.71 186.06 52573.98 88888.00 2016-06-06 13:47:57.913 158 11813.70 186.02 52573.97 88888.00 2016-06-06 13:47:58.413 158 11813.70 185.98 52573.94 88888.00 2016-06-06 13:47:58.913 158 11813.68 185.92 52573.99 88888.00 2016-06-06 13:47:59.413 158 11813.65 185.83 52573.99 88888.00 2016-06-06 13:47:59.913 158 11813.67 185.78 52573.97 88888.00 2016-06-06 13:48:00.413 158 11813.67 185.77 52573.95 88888.00 2016-06-06 13:48:00.913 158 11813.69 185.68 52573.97 88888.00 2016-06-06 13:48:01.413 158 11813.67 185.63 52573.98 88888.00 2016-06-06 13:48:01.913 158 11813.62 185.62 52573.99 88888.00 2016-06-06 13:48:02.413 158 11813.58 185.59 52573.94 88888.00 2016-06-06 13:48:02.913 158 11813.54 185.58 52573.98 88888.00 2016-06-06 13:48:03.413 158 11813.52 185.59 52574.00 88888.00 2016-06-06 13:48:03.913 158 11813.53 185.57 52573.97 88888.00 2016-06-06 13:48:04.413 158 11813.52 185.52 52573.98 88888.00 2016-06-06 13:48:04.913 158 11813.54 185.49 52574.01 88888.00 2016-06-06 13:48:05.413 158 11813.50 185.48 52574.01 88888.00 2016-06-06 13:48:05.913 158 11813.45 185.51 52574.01 88888.00 2016-06-06 13:48:06.413 158 11813.44 185.49 52573.99 88888.00 2016-06-06 13:48:06.913 158 11813.40 185.49 52574.01 88888.00 2016-06-06 13:48:07.413 158 11813.32 185.49 52574.07 88888.00 2016-06-06 13:48:07.913 158 11813.27 185.49 52574.08 88888.00 2016-06-06 13:48:08.413 158 11813.21 185.47 52574.08 88888.00 2016-06-06 13:48:08.913 158 11813.15 185.45 52574.09 88888.00 2016-06-06 13:48:09.413 158 11813.12 185.50 52574.12 88888.00 2016-06-06 13:48:09.913 158 11813.06 185.53 52574.12 88888.00 2016-06-06 13:48:10.413 158 11813.00 185.55 52574.10 88888.00 2016-06-06 13:48:10.913 158 11812.92 185.57 52574.13 88888.00 2016-06-06 13:48:11.413 158 11812.87 185.58 52574.12 88888.00 2016-06-06 13:48:11.913 158 11812.82 185.60 52574.13 88888.00 2016-06-06 13:48:12.413 158 11812.78 185.61 52574.12 88888.00 2016-06-06 13:48:12.913 158 11812.69 185.60 52574.10 88888.00 2016-06-06 13:48:13.413 158 11812.58 185.60 52574.12 88888.00 2016-06-06 13:48:13.913 158 11812.51 185.60 52574.16 88888.00 2016-06-06 13:48:14.413 158 11812.46 185.62 52574.18 88888.00 2016-06-06 13:48:14.913 158 11812.45 185.63 52574.19 88888.00 2016-06-06 13:48:15.413 158 11812.38 185.62 52574.12 88888.00 2016-06-06 13:48:15.913 158 11812.34 185.66 52574.12 88888.00 2016-06-06 13:48:16.404 158 11812.34 185.61 52574.12 88888.00 2016-06-06 13:48:16.904 158 11812.27 185.60 52574.11 88888.00 2016-06-06 13:48:17.404 158 11812.14 185.62 52574.13 88888.00 2016-06-06 13:48:17.904 158 11812.09 185.60 52574.15 88888.00 2016-06-06 13:48:18.404 158 11812.04 185.55 52574.17 88888.00 2016-06-06 13:48:18.904 158 11811.99 185.52 52574.19 88888.00 2016-06-06 13:48:19.404 158 11811.93 185.50 52574.20 88888.00 2016-06-06 13:48:19.904 158 11811.87 185.49 52574.21 88888.00 2016-06-06 13:48:20.404 158 11811.85 185.48 52574.19 88888.00 2016-06-06 13:48:20.904 158 11811.83 185.47 52574.15 88888.00 2016-06-06 13:48:21.404 158 11811.78 185.48 52574.15 88888.00 2016-06-06 13:48:21.904 158 11811.75 185.47 52574.17 88888.00 2016-06-06 13:48:22.404 158 11811.70 185.40 52574.16 88888.00 2016-06-06 13:48:22.904 158 11811.66 185.39 52574.19 88888.00 2016-06-06 13:48:23.404 158 11811.63 185.40 52574.20 88888.00 2016-06-06 13:48:23.904 158 11811.60 185.38 52574.19 88888.00 2016-06-06 13:48:24.404 158 11811.56 185.35 52574.15 88888.00 2016-06-06 13:48:24.904 158 11811.55 185.33 52574.11 88888.00 2016-06-06 13:48:25.404 158 11811.51 185.30 52574.11 88888.00 2016-06-06 13:48:25.904 158 11811.47 185.22 52574.08 88888.00 2016-06-06 13:48:26.404 158 11811.43 185.16 52574.10 88888.00 2016-06-06 13:48:26.904 158 11811.40 185.14 52574.06 88888.00 2016-06-06 13:48:27.404 158 11811.38 185.10 52574.03 88888.00 2016-06-06 13:48:27.904 158 11811.40 185.03 52574.03 88888.00 2016-06-06 13:48:28.404 158 11811.37 185.03 52574.01 88888.00 2016-06-06 13:48:28.904 158 11811.37 185.09 52573.98 88888.00 2016-06-06 13:48:29.404 158 11811.42 185.05 52573.99 88888.00 2016-06-06 13:48:29.904 158 11811.39 184.96 52573.99 88888.00 2016-06-06 13:48:30.404 158 11811.37 184.90 52573.98 88888.00 2016-06-06 13:48:30.904 158 11811.37 184.87 52573.95 88888.00 2016-06-06 13:48:31.404 158 11811.34 184.86 52573.92 88888.00 2016-06-06 13:48:31.904 158 11811.30 184.83 52573.92 88888.00 2016-06-06 13:48:32.404 158 11811.29 184.76 52573.92 88888.00 2016-06-06 13:48:32.904 158 11811.24 184.76 52573.93 88888.00 2016-06-06 13:48:33.404 158 11811.19 184.71 52573.95 88888.00 2016-06-06 13:48:33.904 158 11811.15 184.70 52573.94 88888.00 2016-06-06 13:48:34.404 158 11811.13 184.72 52573.94 88888.00 2016-06-06 13:48:34.904 158 11811.09 184.71 52573.97 88888.00 2016-06-06 13:48:35.404 158 11811.03 184.63 52573.95 88888.00 2016-06-06 13:48:35.904 158 11811.02 184.61 52573.97 88888.00 2016-06-06 13:48:36.404 158 11810.99 184.57 52573.99 88888.00 2016-06-06 13:48:36.904 158 11810.97 184.52 52573.97 88888.00 2016-06-06 13:48:37.404 158 11810.94 184.52 52573.95 88888.00 2016-06-06 13:48:37.904 158 11810.87 184.54 52573.95 88888.00 2016-06-06 13:48:38.404 158 11810.82 184.55 52573.99 88888.00 2016-06-06 13:48:38.904 158 11810.78 184.55 52574.00 88888.00 2016-06-06 13:48:39.404 158 11810.73 184.54 52573.99 88888.00 2016-06-06 13:48:39.904 158 11810.69 184.53 52574.02 88888.00 2016-06-06 13:48:40.404 158 11810.64 184.50 52574.06 88888.00 2016-06-06 13:48:40.904 158 11810.55 184.50 52574.03 88888.00 2016-06-06 13:48:41.404 158 11810.51 184.52 52574.00 88888.00 2016-06-06 13:48:41.904 158 11810.46 184.51 52574.00 88888.00 2016-06-06 13:48:42.404 158 11810.47 184.48 52574.02 88888.00 2016-06-06 13:48:42.904 158 11810.43 184.44 52573.97 88888.00 2016-06-06 13:48:43.404 158 11810.35 184.43 52573.93 88888.00 2016-06-06 13:48:43.904 158 11810.25 184.41 52573.94 88888.00 2016-06-06 13:48:44.404 158 11810.16 184.41 52574.00 88888.00 2016-06-06 13:48:44.904 158 11810.08 184.38 52573.98 88888.00 2016-06-06 13:48:45.404 158 11809.97 184.40 52573.94 88888.00 2016-06-06 13:48:45.904 158 11809.91 184.38 52573.95 88888.00 2016-06-06 13:48:46.404 158 11809.83 184.35 52573.93 88888.00 2016-06-06 13:48:46.904 158 11809.77 184.37 52573.92 88888.00 2016-06-06 13:48:47.404 158 11809.72 184.41 52573.93 88888.00 2016-06-06 13:48:47.904 158 11809.66 184.41 52573.90 88888.00 2016-06-06 13:48:48.404 158 11809.63 184.41 52573.91 88888.00 2016-06-06 13:48:48.904 158 11809.56 184.38 52573.92 88888.00 2016-06-06 13:48:49.404 158 11809.51 184.38 52573.88 88888.00 2016-06-06 13:48:49.904 158 11809.47 184.41 52573.86 88888.00 2016-06-06 13:48:50.404 158 11809.42 184.41 52573.85 88888.00 2016-06-06 13:48:50.904 158 11809.39 184.38 52573.88 88888.00 2016-06-06 13:48:51.404 158 11809.37 184.32 52573.89 88888.00 2016-06-06 13:48:51.904 158 11809.37 184.32 52573.88 88888.00 2016-06-06 13:48:52.404 158 11809.41 184.33 52573.88 88888.00 2016-06-06 13:48:52.904 158 11809.40 184.29 52573.85 88888.00 2016-06-06 13:48:53.404 158 11809.38 184.32 52573.85 88888.00 2016-06-06 13:48:53.904 158 11809.33 184.33 52573.88 88888.00 2016-06-06 13:48:54.404 158 11809.29 184.31 52573.85 88888.00 2016-06-06 13:48:54.904 158 11809.28 184.23 52573.82 88888.00 2016-06-06 13:48:55.404 158 11809.24 184.14 52573.81 88888.00 2016-06-06 13:48:55.904 158 11809.22 184.08 52573.80 88888.00 2016-06-06 13:48:56.404 158 11809.27 184.08 52573.73 88888.00 2016-06-06 13:48:56.904 158 11809.24 184.00 52573.72 88888.00 2016-06-06 13:48:57.404 158 11809.28 183.92 52573.73 88888.00 2016-06-06 13:48:57.904 158 11809.30 183.88 52573.72 88888.00 2016-06-06 13:48:58.404 158 11809.23 183.84 52573.71 88888.00 2016-06-06 13:48:58.904 158 11809.22 183.80 52573.69 88888.00 2016-06-06 13:48:59.404 158 11809.19 183.76 52573.68 88888.00 2016-06-06 13:48:59.904 158 11809.20 183.69 52573.67 88888.00 2016-06-06 13:49:00.404 158 11809.19 183.63 52573.67 88888.00 2016-06-06 13:49:00.904 158 11809.18 183.56 52573.68 88888.00 2016-06-06 13:49:01.404 158 11809.18 183.55 52573.68 88888.00 2016-06-06 13:49:01.904 158 11809.18 183.53 52573.66 88888.00 2016-06-06 13:49:02.404 158 11809.16 183.46 52573.69 88888.00 2016-06-06 13:49:02.904 158 11809.13 183.43 52573.68 88888.00 2016-06-06 13:49:03.404 158 11809.11 183.41 52573.65 88888.00 2016-06-06 13:49:03.904 158 11809.13 183.43 52573.66 88888.00 2016-06-06 13:49:04.404 158 11809.15 183.41 52573.65 88888.00 2016-06-06 13:49:04.904 158 11809.12 183.38 52573.65 88888.00 2016-06-06 13:49:05.404 158 11809.11 183.38 52573.64 88888.00 2016-06-06 13:49:05.904 158 11809.09 183.43 52573.64 88888.00 2016-06-06 13:49:06.404 158 11809.03 183.44 52573.60 88888.00 2016-06-06 13:49:06.904 158 11808.96 183.46 52573.63 88888.00 2016-06-06 13:49:07.404 158 11809.00 183.50 52573.65 88888.00 2016-06-06 13:49:07.904 158 11808.96 183.57 52573.71 88888.00 2016-06-06 13:49:08.404 158 11808.89 183.63 52573.72 88888.00 2016-06-06 13:49:08.904 158 11808.85 183.66 52573.72 88888.00 2016-06-06 13:49:09.404 158 11808.83 183.65 52573.72 88888.00 2016-06-06 13:49:09.904 158 11808.78 183.69 52573.72 88888.00 2016-06-06 13:49:10.404 158 11808.75 183.79 52573.74 88888.00 2016-06-06 13:49:10.904 158 11808.76 183.89 52573.74 88888.00 2016-06-06 13:49:11.404 158 11808.74 183.97 52573.73 88888.00 2016-06-06 13:49:11.904 158 11808.70 184.00 52573.74 88888.00 2016-06-06 13:49:12.404 158 11808.66 184.05 52573.75 88888.00 2016-06-06 13:49:12.904 158 11808.60 184.14 52573.74 88888.00 2016-06-06 13:49:13.404 158 11808.53 184.19 52573.74 88888.00 2016-06-06 13:49:13.904 158 11808.54 184.26 52573.73 88888.00 2016-06-06 13:49:14.404 158 11808.59 184.31 52573.73 88888.00 2016-06-06 13:49:14.904 158 11808.59 184.34 52573.68 88888.00 2016-06-06 13:49:15.404 158 11808.59 184.42 52573.66 88888.00 2016-06-06 13:49:15.904 158 11808.61 184.45 52573.67 88888.00 2016-06-06 13:49:16.404 158 11808.58 184.50 52573.66 88888.00 2016-06-06 13:49:16.904 158 11808.56 184.55 52573.63 88888.00 2016-06-06 13:49:17.404 158 11808.58 184.58 52573.65 88888.00 2016-06-06 13:49:17.904 158 11808.53 184.58 52573.66 88888.00 2016-06-06 13:49:18.404 158 11808.54 184.61 52573.62 88888.00 2016-06-06 13:49:18.904 158 11808.54 184.62 52573.63 88888.00 2016-06-06 13:49:19.404 158 11808.49 184.66 52573.62 88888.00 2016-06-06 13:49:19.904 158 11808.43 184.69 52573.60 88888.00 2016-06-06 13:49:20.404 158 11808.40 184.66 52573.60 88888.00 2016-06-06 13:49:20.904 158 11808.34 184.64 52573.58 88888.00 2016-06-06 13:49:21.404 158 11808.27 184.67 52573.58 88888.00 2016-06-06 13:49:21.904 158 11808.23 184.74 52573.62 88888.00 2016-06-06 13:49:22.404 158 11808.13 184.76 52573.60 88888.00 2016-06-06 13:49:22.904 158 11808.05 184.76 52573.60 88888.00 2016-06-06 13:49:23.404 158 11807.96 184.74 52573.63 88888.00 2016-06-06 13:49:23.904 158 11807.92 184.77 52573.65 88888.00 2016-06-06 13:49:24.404 158 11807.84 184.81 52573.67 88888.00 2016-06-06 13:49:24.904 158 11807.71 184.77 52573.66 88888.00 2016-06-06 13:49:25.404 158 11807.64 184.76 52573.68 88888.00 2016-06-06 13:49:25.904 158 11807.53 184.75 52573.71 88888.00 2016-06-06 13:49:26.404 158 11807.43 184.76 52573.72 88888.00 2016-06-06 13:49:26.904 158 11807.34 184.76 52573.72 88888.00 2016-06-06 13:49:27.404 158 11807.22 184.76 52573.74 88888.00 2016-06-06 13:49:27.904 158 11807.13 184.76 52573.76 88888.00 2016-06-06 13:49:28.404 158 11807.08 184.75 52573.76 88888.00 2016-06-06 13:49:28.904 158 11807.04 184.71 52573.74 88888.00 2016-06-06 13:49:29.404 158 11806.96 184.71 52573.75 88888.00 2016-06-06 13:49:29.904 158 11806.84 184.71 52573.76 88888.00 2016-06-06 13:49:30.404 158 11806.76 184.75 52573.73 88888.00 2016-06-06 13:49:30.904 158 11806.72 184.77 52573.73 88888.00 2016-06-06 13:49:31.404 158 11806.61 184.85 52573.74 88888.00 2016-06-06 13:49:31.904 158 11806.53 184.87 52573.73 88888.00 2016-06-06 13:49:32.404 158 11806.53 184.87 52573.72 88888.00 2016-06-06 13:49:32.904 158 11806.49 184.89 52573.72 88888.00 2016-06-06 13:49:33.404 158 11806.44 184.89 52573.72 88888.00 2016-06-06 13:49:33.904 158 11806.41 184.89 52573.73 88888.00 2016-06-06 13:49:34.404 158 11806.40 184.92 52573.73 88888.00 2016-06-06 13:49:34.904 158 11806.41 184.93 52573.71 88888.00 2016-06-06 13:49:35.404 158 11806.38 184.93 52573.69 88888.00 2016-06-06 13:49:35.904 158 11806.35 184.94 52573.67 88888.00 2016-06-06 13:49:36.404 158 11806.38 184.92 52573.66 88888.00 2016-06-06 13:49:36.904 158 11806.32 184.91 52573.66 88888.00 2016-06-06 13:49:37.404 158 11806.26 184.93 52573.67 88888.00 2016-06-06 13:49:37.904 158 11806.24 184.87 52573.66 88888.00 2016-06-06 13:49:38.404 158 11806.23 184.84 52573.63 88888.00 2016-06-06 13:49:38.904 158 11806.16 184.84 52573.63 88888.00 2016-06-06 13:49:39.404 158 11806.14 184.86 52573.59 88888.00 2016-06-06 13:49:39.904 158 11806.11 184.85 52573.60 88888.00 2016-06-06 13:49:40.404 158 11806.02 184.82 52573.56 88888.00 2016-06-06 13:49:40.904 158 11805.98 184.79 52573.51 88888.00 2016-06-06 13:49:41.404 158 11805.95 184.76 52573.55 88888.00 2016-06-06 13:49:41.904 158 11805.87 184.79 52573.58 88888.00 2016-06-06 13:49:42.404 158 11805.76 184.82 52573.60 88888.00 2016-06-06 13:49:42.904 158 11805.65 184.81 52573.60 88888.00 2016-06-06 13:49:43.404 158 11805.58 184.82 52573.64 88888.00 2016-06-06 13:49:43.904 158 11805.51 184.84 52573.64 88888.00 2016-06-06 13:49:44.404 158 11805.43 184.80 52573.60 88888.00 2016-06-06 13:49:44.904 158 11805.36 184.79 52573.58 88888.00 2016-06-06 13:49:45.404 158 11805.26 184.76 52573.58 88888.00 2016-06-06 13:49:45.904 158 11805.15 184.77 52573.64 88888.00 2016-06-06 13:49:46.404 158 11805.06 184.79 52573.66 88888.00 2016-06-06 13:49:46.904 158 11804.94 184.83 52573.66 88888.00 2016-06-06 13:49:47.404 158 11804.85 184.89 52573.60 88888.00 2016-06-06 13:49:47.904 158 11804.80 184.91 52573.58 88888.00 2016-06-06 13:49:48.404 158 11804.71 184.96 52573.57 88888.00 2016-06-06 13:49:48.904 158 11804.60 185.01 52573.59 88888.00 2016-06-06 13:49:49.404 158 11804.53 185.06 52573.63 88888.00 2016-06-06 13:49:49.904 158 11804.49 185.15 52573.63 88888.00 2016-06-06 13:49:50.404 158 11804.41 185.22 52573.64 88888.00 2016-06-06 13:49:50.904 158 11804.39 185.30 52573.67 88888.00 2016-06-06 13:49:51.404 158 11804.35 185.39 52573.67 88888.00 2016-06-06 13:49:51.904 158 11804.32 185.52 52573.66 88888.00 2016-06-06 13:49:52.404 158 11804.29 185.60 52573.65 88888.00 2016-06-06 13:49:52.904 158 11804.28 185.67 52573.69 88888.00 2016-06-06 13:49:53.404 158 11804.26 185.74 52573.69 88888.00 2016-06-06 13:49:53.904 158 11804.27 185.87 52573.71 88888.00 2016-06-06 13:49:54.404 158 11804.28 185.93 52573.71 88888.00 2016-06-06 13:49:54.904 158 11804.23 186.02 52573.72 88888.00 2016-06-06 13:49:55.404 158 11804.18 186.11 52573.74 88888.00 2016-06-06 13:49:55.904 158 11804.16 186.18 52573.72 88888.00 2016-06-06 13:49:56.404 158 11804.21 186.31 52573.68 88888.00 2016-06-06 13:49:56.904 158 11804.20 186.46 52573.68 88888.00 2016-06-06 13:49:57.404 158 11804.14 186.53 52573.71 88888.00 2016-06-06 13:49:57.904 158 11804.13 186.57 52573.65 88888.00 2016-06-06 13:49:58.404 158 11804.16 186.68 52573.62 88888.00 2016-06-06 13:49:58.904 158 11804.15 186.76 52573.60 88888.00 2016-06-06 13:49:59.404 158 11804.15 186.88 52573.56 88888.00 2016-06-06 13:49:59.904 158 11804.19 186.93 52573.56 88888.00 2016-06-06 13:50:00.404 158 11804.15 186.95 52573.56 88888.00 2016-06-06 13:50:00.904 158 11804.15 187.04 52573.56 88888.00 2016-06-06 13:50:01.404 158 11804.16 187.07 52573.54 88888.00 2016-06-06 13:50:01.904 158 11804.15 187.10 52573.54 88888.00 2016-06-06 13:50:02.404 158 11804.16 187.18 52573.49 88888.00 2016-06-06 13:50:02.904 158 11804.11 187.26 52573.46 88888.00 2016-06-06 13:50:03.404 158 11804.06 187.35 52573.48 88888.00 2016-06-06 13:50:03.904 158 11804.03 187.38 52573.51 88888.00 2016-06-06 13:50:04.404 158 11803.98 187.46 52573.53 88888.00 2016-06-06 13:50:04.904 158 11803.97 187.53 52573.53 88888.00 2016-06-06 13:50:05.404 158 11803.92 187.55 52573.54 88888.00 2016-06-06 13:50:05.904 158 11803.86 187.62 52573.51 88888.00 2016-06-06 13:50:06.404 158 11803.83 187.68 52573.51 88888.00 2016-06-06 13:50:06.904 158 11803.71 187.71 52573.55 88888.00 2016-06-06 13:50:07.404 158 11803.63 187.71 52573.59 88888.00 2016-06-06 13:50:07.904 158 11803.56 187.73 52573.60 88888.00 2016-06-06 13:50:08.404 158 11803.49 187.77 52573.58 88888.00 2016-06-06 13:50:08.904 158 11803.42 187.81 52573.62 88888.00 2016-06-06 13:50:09.404 158 11803.36 187.82 52573.66 88888.00 2016-06-06 13:50:09.904 158 11803.26 187.87 52573.69 88888.00 2016-06-06 13:50:10.404 158 11803.17 187.91 52573.72 88888.00 2016-06-06 13:50:10.904 158 11803.08 187.94 52573.72 88888.00 2016-06-06 13:50:11.404 158 11802.98 187.96 52573.73 88888.00 2016-06-06 13:50:11.904 158 11802.91 188.02 52573.74 88888.00 2016-06-06 13:50:12.404 158 11802.83 188.14 52573.72 88888.00 2016-06-06 13:50:12.904 158 11802.71 188.23 52573.72 88888.00 2016-06-06 13:50:13.404 158 11802.62 188.25 52573.74 88888.00 2016-06-06 13:50:13.904 158 11802.51 188.28 52573.77 88888.00 2016-06-06 13:50:14.404 158 11802.40 188.34 52573.77 88888.00 2016-06-06 13:50:14.904 158 11802.34 188.39 52573.83 88888.00 2016-06-06 13:50:15.404 158 11802.25 188.45 52573.83 88888.00 2016-06-06 13:50:15.904 158 11802.19 188.51 52573.81 88888.00 2016-06-06 13:50:16.404 158 11802.09 188.53 52573.81 88888.00 2016-06-06 13:50:16.904 158 11802.00 188.59 52573.83 88888.00 2016-06-06 13:50:17.404 158 11801.95 188.65 52573.89 88888.00 2016-06-06 13:50:17.904 158 11801.85 188.70 52573.88 88888.00 2016-06-06 13:50:18.404 158 11801.73 188.82 52573.83 88888.00 2016-06-06 13:50:18.904 158 11801.63 188.91 52573.84 88888.00 2016-06-06 13:50:19.404 158 11801.50 188.92 52573.83 88888.00 2016-06-06 13:50:19.904 158 11801.43 188.97 52573.88 88888.00 2016-06-06 13:50:20.404 158 11801.33 189.02 52573.86 88888.00 2016-06-06 13:50:20.904 158 11801.23 189.08 52573.83 88888.00 2016-06-06 13:50:21.404 158 11801.12 189.17 52573.83 88888.00 2016-06-06 13:50:21.904 158 11801.04 189.27 52573.83 88888.00 2016-06-06 13:50:22.404 158 11800.96 189.35 52573.83 88888.00 2016-06-06 13:50:22.904 158 11800.85 189.40 52573.82 88888.00 2016-06-06 13:50:23.404 158 11800.74 189.49 52573.82 88888.00 2016-06-06 13:50:23.904 158 11800.64 189.57 52573.80 88888.00 2016-06-06 13:50:24.404 158 11800.56 189.66 52573.76 88888.00 2016-06-06 13:50:24.904 158 11800.53 189.81 52573.75 88888.00 2016-06-06 13:50:25.404 158 11800.45 189.87 52573.75 88888.00 2016-06-06 13:50:25.904 158 11800.42 189.91 52573.79 88888.00 2016-06-06 13:50:26.404 158 11800.35 190.00 52573.80 88888.00 2016-06-06 13:50:26.904 158 11800.27 190.06 52573.82 88888.00 2016-06-06 13:50:27.404 158 11800.15 190.15 52573.82 88888.00 2016-06-06 13:50:27.904 158 11800.05 190.22 52573.80 88888.00 2016-06-06 13:50:28.404 158 11799.95 190.25 52573.80 88888.00 2016-06-06 13:50:28.904 158 11799.89 190.31 52573.82 88888.00 2016-06-06 13:50:29.404 158 11799.80 190.37 52573.82 88888.00 2016-06-06 13:50:29.904 158 11799.73 190.43 52573.84 88888.00 2016-06-06 13:50:30.404 158 11799.65 190.49 52573.88 88888.00 2016-06-06 13:50:30.904 158 11799.56 190.57 52573.86 88888.00 2016-06-06 13:50:31.404 158 11799.50 190.64 52573.89 88888.00 2016-06-06 13:50:31.904 158 11799.41 190.67 52573.90 88888.00 2016-06-06 13:50:32.404 158 11799.29 190.72 52573.90 88888.00 2016-06-06 13:50:32.904 158 11799.18 190.75 52573.92 88888.00 2016-06-06 13:50:33.404 158 11799.03 190.80 52573.91 88888.00 2016-06-06 13:50:33.904 158 11798.97 190.86 52573.88 88888.00 2016-06-06 13:50:34.404 158 11798.91 190.89 52573.86 88888.00 2016-06-06 13:50:34.904 158 11798.80 190.91 52573.84 88888.00 2016-06-06 13:50:35.404 158 11798.74 191.00 52573.84 88888.00 2016-06-06 13:50:35.904 158 11798.66 191.04 52573.82 88888.00 2016-06-06 13:50:36.404 158 11798.58 191.09 52573.85 88888.00 2016-06-06 13:50:36.904 158 11798.48 191.07 52573.91 88888.00 2016-06-06 13:50:37.404 158 11798.42 191.07 52573.91 88888.00 2016-06-06 13:50:37.904 158 11798.35 191.11 52573.84 88888.00 2016-06-06 13:50:38.404 158 11798.24 191.17 52573.86 88888.00 2016-06-06 13:50:38.904 158 11798.18 191.29 52573.89 88888.00 2016-06-06 13:50:39.404 158 11798.14 191.33 52573.86 88888.00 2016-06-06 13:50:39.904 158 11798.12 191.38 52573.83 88888.00 2016-06-06 13:50:40.404 158 11798.08 191.41 52573.84 88888.00 2016-06-06 13:50:40.904 158 11798.01 191.46 52573.89 88888.00 2016-06-06 13:50:41.404 158 11797.98 191.49 52573.89 88888.00 2016-06-06 13:50:41.904 158 11797.92 191.52 52573.86 88888.00 2016-06-06 13:50:42.404 158 11797.90 191.60 52573.88 88888.00 2016-06-06 13:50:42.904 158 11797.87 191.65 52573.83 88888.00 2016-06-06 13:50:43.404 158 11797.86 191.71 52573.81 88888.00 2016-06-06 13:50:43.904 158 11797.82 191.79 52573.73 88888.00 2016-06-06 13:50:44.404 158 11797.84 191.86 52573.71 88888.00 2016-06-06 13:50:44.904 158 11797.92 191.91 52573.69 88888.00 2016-06-06 13:50:45.404 158 11797.88 191.96 52573.65 88888.00 2016-06-06 13:50:45.904 158 11797.83 192.06 52573.64 88888.00 2016-06-06 13:50:46.405 158 11797.79 192.17 52573.64 88888.00 2016-06-06 13:50:46.905 158 11797.78 192.26 52573.64 88888.00 2016-06-06 13:50:47.405 158 11797.75 192.40 52573.60 88888.00 2016-06-06 13:50:47.905 158 11797.77 192.48 52573.63 88888.00 2016-06-06 13:50:48.405 158 11797.79 192.60 52573.64 88888.00 2016-06-06 13:50:48.905 158 11797.74 192.78 52573.65 88888.00 2016-06-06 13:50:49.405 158 11797.73 192.91 52573.68 88888.00 2016-06-06 13:50:49.905 158 11797.72 193.01 52573.63 88888.00 2016-06-06 13:50:50.405 158 11797.71 193.13 52573.64 88888.00 2016-06-06 13:50:50.905 158 11797.69 193.24 52573.64 88888.00 2016-06-06 13:50:51.405 158 11797.67 193.36 52573.65 88888.00 2016-06-06 13:50:51.905 158 11797.67 193.54 52573.66 88888.00 2016-06-06 13:50:52.405 158 11797.61 193.67 52573.63 88888.00 2016-06-06 13:50:52.905 158 11797.61 193.75 52573.66 88888.00 2016-06-06 13:50:53.405 158 11797.57 193.86 52573.68 88888.00 2016-06-06 13:50:53.905 158 11797.53 194.01 52573.67 88888.00 2016-06-06 13:50:54.405 158 11797.53 194.14 52573.68 88888.00 2016-06-06 13:50:54.905 158 11797.51 194.23 52573.69 88888.00 2016-06-06 13:50:55.405 158 11797.47 194.34 52573.71 88888.00 2016-06-06 13:50:55.905 158 11797.39 194.44 52573.71 88888.00 2016-06-06 13:50:56.405 158 11797.33 194.53 52573.71 88888.00 2016-06-06 13:50:56.905 158 11797.30 194.70 52573.75 88888.00 2016-06-06 13:50:57.405 158 11797.27 194.82 52573.72 88888.00 2016-06-06 13:50:57.905 158 11797.25 194.92 52573.74 88888.00 2016-06-06 13:50:58.405 158 11797.20 195.02 52573.75 88888.00 2016-06-06 13:50:58.905 158 11797.16 195.16 52573.76 88888.00 2016-06-06 13:50:59.405 158 11797.08 195.30 52573.81 88888.00 2016-06-06 13:50:59.905 158 11797.04 195.41 52573.83 88888.00 2016-06-06 13:51:00.405 158 11796.95 195.46 52573.83 88888.00 2016-06-06 13:51:00.905 158 11796.84 195.57 52573.86 88888.00 2016-06-06 13:51:01.405 158 11796.78 195.72 52573.86 88888.00 2016-06-06 13:51:01.905 158 11796.75 195.84 52573.90 88888.00 2016-06-06 13:51:02.405 158 11796.66 195.97 52573.94 88888.00 2016-06-06 13:51:02.905 158 11796.57 196.08 52573.97 88888.00 2016-06-06 13:51:03.405 158 11796.52 196.14 52573.99 88888.00 2016-06-06 13:51:03.905 158 11796.44 196.26 52574.04 88888.00 2016-06-06 13:51:04.405 158 11796.34 196.39 52574.06 88888.00 2016-06-06 13:51:04.905 158 11796.30 196.46 52574.04 88888.00 2016-06-06 13:51:05.405 158 11796.22 196.57 52574.04 88888.00 2016-06-06 13:51:05.905 158 11796.16 196.65 52574.08 88888.00 2016-06-06 13:51:06.405 158 11796.12 196.69 52574.10 88888.00 2016-06-06 13:51:06.905 158 11796.06 196.76 52574.09 88888.00 2016-06-06 13:51:07.405 158 11796.04 196.88 52574.06 88888.00 2016-06-06 13:51:07.905 158 11795.95 197.00 52574.03 88888.00 2016-06-06 13:51:08.405 158 11795.86 197.11 52574.03 88888.00 2016-06-06 13:51:08.905 158 11795.77 197.19 52574.04 88888.00 2016-06-06 13:51:09.405 158 11795.71 197.27 52574.04 88888.00 2016-06-06 13:51:09.905 158 11795.67 197.35 52574.06 88888.00 2016-06-06 13:51:10.405 158 11795.63 197.42 52574.04 88888.00 2016-06-06 13:51:10.905 158 11795.61 197.50 52574.01 88888.00 2016-06-06 13:51:11.405 158 11795.54 197.59 52574.01 88888.00 2016-06-06 13:51:11.905 158 11795.49 197.65 52574.01 88888.00 2016-06-06 13:51:12.405 158 11795.45 197.74 52574.04 88888.00 2016-06-06 13:51:12.905 158 11795.40 197.81 52574.02 88888.00 2016-06-06 13:51:13.405 158 11795.38 197.89 52574.03 88888.00 2016-06-06 13:51:13.905 158 11795.30 197.97 52574.04 88888.00 2016-06-06 13:51:14.405 158 11795.26 198.07 52574.02 88888.00 2016-06-06 13:51:14.905 158 11795.21 198.18 52574.06 88888.00 2016-06-06 13:51:15.405 158 11795.24 198.28 52574.06 88888.00 2016-06-06 13:51:15.905 158 11795.23 198.38 52574.01 88888.00 2016-06-06 13:51:16.405 158 11795.19 198.48 52574.00 88888.00 2016-06-06 13:51:16.905 158 11795.17 198.59 52574.02 88888.00 2016-06-06 13:51:17.405 158 11795.16 198.72 52574.08 88888.00 2016-06-06 13:51:17.905 158 11795.12 198.81 52574.03 88888.00 2016-06-06 13:51:18.405 158 11795.08 198.91 52574.01 88888.00 2016-06-06 13:51:18.905 158 11795.07 198.98 52574.01 88888.00 2016-06-06 13:51:19.405 158 11795.02 199.07 52574.00 88888.00 2016-06-06 13:51:19.905 158 11794.98 199.20 52574.02 88888.00 2016-06-06 13:51:20.405 158 11794.97 199.29 52574.03 88888.00 2016-06-06 13:51:20.905 158 11794.94 199.36 52574.00 88888.00 2016-06-06 13:51:21.405 158 11794.93 199.47 52574.00 88888.00 2016-06-06 13:51:21.905 158 11794.90 199.58 52574.00 88888.00 2016-06-06 13:51:22.405 158 11794.89 199.67 52574.00 88888.00 2016-06-06 13:51:22.905 158 11794.89 199.75 52573.98 88888.00 2016-06-06 13:51:23.405 158 11794.92 199.87 52573.99 88888.00 2016-06-06 13:51:23.905 158 11794.91 199.95 52573.99 88888.00 2016-06-06 13:51:24.405 158 11794.88 200.04 52574.00 88888.00 2016-06-06 13:51:24.905 158 11794.83 200.13 52574.01 88888.00 2016-06-06 13:51:25.405 158 11794.79 200.21 52574.01 88888.00 2016-06-06 13:51:25.905 158 11794.75 200.29 52574.00 88888.00 2016-06-06 13:51:26.405 158 11794.76 200.39 52574.00 88888.00 2016-06-06 13:51:26.905 158 11794.75 200.46 52573.98 88888.00 2016-06-06 13:51:27.405 158 11794.70 200.52 52573.95 88888.00 2016-06-06 13:51:27.905 158 11794.66 200.63 52573.95 88888.00 2016-06-06 13:51:28.405 158 11794.64 200.71 52573.98 88888.00 2016-06-06 13:51:28.905 158 11794.64 200.81 52573.97 88888.00 2016-06-06 13:51:29.405 158 11794.60 200.89 52573.97 88888.00 2016-06-06 13:51:29.905 158 11794.58 200.95 52573.97 88888.00 2016-06-06 13:51:30.405 158 11794.56 201.05 52574.01 88888.00 2016-06-06 13:51:30.905 158 11794.54 201.13 52574.03 88888.00 2016-06-06 13:51:31.405 158 11794.50 201.18 52574.02 88888.00 2016-06-06 13:51:31.905 158 11794.53 201.27 52574.01 88888.00 2016-06-06 13:51:32.405 158 11794.49 201.36 52574.03 88888.00 2016-06-06 13:51:32.905 158 11794.46 201.43 52574.06 88888.00 2016-06-06 13:51:33.405 158 11794.45 201.52 52574.09 88888.00 2016-06-06 13:51:33.905 158 11794.42 201.57 52574.08 88888.00 2016-06-06 13:51:34.405 158 11794.40 201.62 52574.08 88888.00 2016-06-06 13:51:34.905 158 11794.38 201.70 52574.10 88888.00 2016-06-06 13:51:35.405 158 11794.36 201.79 52574.09 88888.00 2016-06-06 13:51:35.905 158 11794.31 201.81 52574.10 88888.00 2016-06-06 13:51:36.405 158 11794.28 201.86 52574.10 88888.00 2016-06-06 13:51:36.905 158 11794.24 201.92 52574.12 88888.00 2016-06-06 13:51:37.405 158 11794.22 201.97 52574.12 88888.00 2016-06-06 13:51:37.905 158 11794.22 202.06 52574.10 88888.00 2016-06-06 13:51:38.405 158 11794.15 202.14 52574.10 88888.00 2016-06-06 13:51:38.905 158 11794.12 202.21 52574.10 88888.00 2016-06-06 13:51:39.405 158 11794.11 202.28 52574.10 88888.00 2016-06-06 13:51:39.905 158 11794.09 202.38 52574.12 88888.00 2016-06-06 13:51:40.405 158 11794.05 202.46 52574.15 88888.00 2016-06-06 13:51:40.905 158 11794.03 202.56 52574.18 88888.00 2016-06-06 13:51:41.405 158 11794.03 202.65 52574.18 88888.00 2016-06-06 13:51:41.905 158 11794.01 202.73 52574.18 88888.00 2016-06-06 13:51:42.405 158 11794.00 202.78 52574.19 88888.00 2016-06-06 13:51:42.905 158 11793.93 202.79 52574.18 88888.00 2016-06-06 13:51:43.405 158 11793.93 202.87 52574.18 88888.00 2016-06-06 13:51:43.905 158 11793.93 202.95 52574.17 88888.00 2016-06-06 13:51:44.405 158 11793.95 203.02 52574.19 88888.00 2016-06-06 13:51:44.905 158 11794.00 203.12 52574.21 88888.00 2016-06-06 13:51:45.405 158 11794.00 203.14 52574.23 88888.00 2016-06-06 13:51:45.905 158 11793.97 203.21 52574.24 88888.00 2016-06-06 13:51:46.405 158 11793.95 203.31 52574.21 88888.00 2016-06-06 13:51:46.905 158 11793.96 203.41 52574.23 88888.00 2016-06-06 13:51:47.405 158 11794.00 203.50 52574.23 88888.00 2016-06-06 13:51:47.905 158 11794.05 203.60 52574.23 88888.00 2016-06-06 13:51:48.405 158 11794.09 203.67 52574.23 88888.00 2016-06-06 13:51:48.905 158 11794.12 203.73 52574.23 88888.00 2016-06-06 13:51:49.405 158 11794.13 203.81 52574.25 88888.00 2016-06-06 13:51:49.905 158 11794.19 203.90 52574.21 88888.00 2016-06-06 13:51:50.405 158 11794.23 203.94 52574.20 88888.00 2016-06-06 13:51:50.905 158 11794.22 204.04 52574.17 88888.00 2016-06-06 13:51:51.405 158 11794.33 204.17 52574.17 88888.00 2016-06-06 13:51:51.905 158 11794.39 204.27 52574.17 88888.00 2016-06-06 13:51:52.405 158 11794.42 204.39 52574.18 88888.00 2016-06-06 13:51:52.905 158 11794.48 204.49 52574.18 88888.00 2016-06-06 13:51:53.405 158 11794.50 204.61 52574.13 88888.00 2016-06-06 13:51:53.905 158 11794.53 204.69 52574.18 88888.00 2016-06-06 13:51:54.405 158 11794.58 204.75 52574.21 88888.00 2016-06-06 13:51:54.905 158 11794.63 204.85 52574.19 88888.00 2016-06-06 13:51:55.405 158 11794.66 204.98 52574.16 88888.00 2016-06-06 13:51:55.905 158 11794.70 205.10 52574.17 88888.00 2016-06-06 13:51:56.405 158 11794.77 205.22 52574.17 88888.00 2016-06-06 13:51:56.905 158 11794.84 205.36 52574.17 88888.00 2016-06-06 13:51:57.405 158 11794.88 205.47 52574.15 88888.00 2016-06-06 13:51:57.905 158 11794.91 205.59 52574.15 88888.00 2016-06-06 13:51:58.405 158 11794.95 205.73 52574.13 88888.00 2016-06-06 13:51:58.905 158 11794.99 205.84 52574.13 88888.00 2016-06-06 13:51:59.405 158 11794.98 205.96 52574.16 88888.00 2016-06-06 13:51:59.905 158 11795.03 206.07 52574.17 88888.00 2016-06-06 13:52:00.405 158 11795.06 206.18 52574.18 88888.00 2016-06-06 13:52:00.905 158 11795.05 206.27 52574.18 88888.00 2016-06-06 13:52:01.405 158 11795.09 206.32 52574.16 88888.00 2016-06-06 13:52:01.905 158 11795.12 206.40 52574.19 88888.00 2016-06-06 13:52:02.405 158 11795.12 206.51 52574.19 88888.00 2016-06-06 13:52:02.905 158 11795.11 206.66 52574.21 88888.00 2016-06-06 13:52:03.405 158 11795.09 206.79 52574.24 88888.00 2016-06-06 13:52:03.905 158 11795.11 206.90 52574.24 88888.00 2016-06-06 13:52:04.405 158 11795.14 206.99 52574.26 88888.00 2016-06-06 13:52:04.905 158 11795.09 207.06 52574.26 88888.00 2016-06-06 13:52:05.405 158 11795.11 207.14 52574.29 88888.00 2016-06-06 13:52:05.905 158 11795.15 207.28 52574.30 88888.00 2016-06-06 13:52:06.405 158 11795.18 207.39 52574.29 88888.00 2016-06-06 13:52:06.905 158 11795.21 207.48 52574.29 88888.00 2016-06-06 13:52:07.405 158 11795.21 207.60 52574.35 88888.00 2016-06-06 13:52:07.905 158 11795.19 207.63 52574.37 88888.00 2016-06-06 13:52:08.405 158 11795.18 207.70 52574.38 88888.00 2016-06-06 13:52:08.905 158 11795.19 207.76 52574.43 88888.00 2016-06-06 13:52:09.405 158 11795.21 207.79 52574.44 88888.00 2016-06-06 13:52:09.905 158 11795.21 207.85 52574.46 88888.00 2016-06-06 13:52:10.405 158 11795.24 207.87 52574.51 88888.00 2016-06-06 13:52:10.905 158 11795.23 207.91 52574.51 88888.00 2016-06-06 13:52:11.405 158 11795.21 207.96 52574.55 88888.00 2016-06-06 13:52:11.905 158 11795.20 208.06 52574.56 88888.00 2016-06-06 13:52:12.405 158 11795.19 208.10 52574.53 88888.00 2016-06-06 13:52:12.905 158 11795.19 208.14 52574.56 88888.00 2016-06-06 13:52:13.405 158 11795.18 208.17 52574.57 88888.00 2016-06-06 13:52:13.905 158 11795.21 208.22 52574.57 88888.00 2016-06-06 13:52:14.405 158 11795.20 208.26 52574.57 88888.00 2016-06-06 13:52:14.905 158 11795.26 208.28 52574.61 88888.00 2016-06-06 13:52:15.405 158 11795.32 208.26 52574.63 88888.00 2016-06-06 13:52:15.905 158 11795.35 208.26 52574.62 88888.00 2016-06-06 13:52:16.405 158 11795.34 208.26 52574.63 88888.00 2016-06-06 13:52:16.905 158 11795.36 208.29 52574.61 88888.00 2016-06-06 13:52:17.405 158 11795.38 208.30 52574.57 88888.00 2016-06-06 13:52:17.905 158 11795.37 208.28 52574.61 88888.00 2016-06-06 13:52:18.405 158 11795.40 208.28 52574.62 88888.00 2016-06-06 13:52:18.905 158 11795.44 208.26 52574.62 88888.00 2016-06-06 13:52:19.405 158 11795.50 208.25 52574.61 88888.00 2016-06-06 13:52:19.905 158 11795.56 208.24 52574.59 88888.00 2016-06-06 13:52:20.405 158 11795.58 208.24 52574.56 88888.00 2016-06-06 13:52:20.905 158 11795.61 208.26 52574.55 88888.00 2016-06-06 13:52:21.405 158 11795.69 208.29 52574.57 88888.00 2016-06-06 13:52:21.905 158 11795.71 208.27 52574.53 88888.00 2016-06-06 13:52:22.405 158 11795.82 208.29 52574.52 88888.00 2016-06-06 13:52:22.905 158 11795.91 208.34 52574.51 88888.00 2016-06-06 13:52:23.405 158 11795.96 208.35 52574.48 88888.00 2016-06-06 13:52:23.905 158 11796.03 208.36 52574.46 88888.00 2016-06-06 13:52:24.405 158 11796.03 208.38 52574.45 88888.00 2016-06-06 13:52:24.905 158 11796.09 208.40 52574.46 88888.00 2016-06-06 13:52:25.405 158 11796.16 208.43 52574.47 88888.00 2016-06-06 13:52:25.905 158 11796.21 208.44 52574.46 88888.00 2016-06-06 13:52:26.405 158 11796.29 208.44 52574.44 88888.00 2016-06-06 13:52:26.905 158 11796.34 208.43 52574.44 88888.00 2016-06-06 13:52:27.405 158 11796.42 208.39 52574.39 88888.00 2016-06-06 13:52:27.905 158 11796.49 208.40 52574.37 88888.00 2016-06-06 13:52:28.405 158 11796.53 208.40 52574.37 88888.00 2016-06-06 13:52:28.905 158 11796.64 208.43 52574.42 88888.00 2016-06-06 13:52:29.405 158 11796.68 208.47 52574.38 88888.00 2016-06-06 13:52:29.905 158 11796.72 208.49 52574.37 88888.00 2016-06-06 13:52:30.405 158 11796.75 208.49 52574.35 88888.00 2016-06-06 13:52:30.905 158 11796.81 208.48 52574.38 88888.00 2016-06-06 13:52:31.405 158 11796.86 208.49 52574.43 88888.00 2016-06-06 13:52:31.905 158 11796.90 208.49 52574.41 88888.00 2016-06-06 13:52:32.405 158 11796.96 208.47 52574.37 88888.00 2016-06-06 13:52:32.905 158 11797.04 208.46 52574.41 88888.00 2016-06-06 13:52:33.405 158 11797.03 208.53 52574.47 88888.00 2016-06-06 13:52:33.905 158 11797.02 208.54 52574.45 88888.00 2016-06-06 13:52:34.405 158 11797.07 208.54 52574.39 88888.00 2016-06-06 13:52:34.905 158 11797.13 208.53 52574.38 88888.00 2016-06-06 13:52:35.405 158 11797.13 208.54 52574.42 88888.00 2016-06-06 13:52:35.905 158 11797.16 208.55 52574.45 88888.00 2016-06-06 13:52:36.405 158 11797.17 208.60 52574.43 88888.00 2016-06-06 13:52:36.905 158 11797.17 208.65 52574.44 88888.00 2016-06-06 13:52:37.405 158 11797.20 208.70 52574.41 88888.00 2016-06-06 13:52:37.905 158 11797.19 208.76 52574.44 88888.00 2016-06-06 13:52:38.405 158 11797.20 208.79 52574.43 88888.00 2016-06-06 13:52:38.905 158 11797.25 208.80 52574.46 88888.00 2016-06-06 13:52:39.405 158 11797.26 208.87 52574.47 88888.00 2016-06-06 13:52:39.905 158 11797.19 208.97 52574.50 88888.00 2016-06-06 13:52:40.405 158 11797.17 209.03 52574.50 88888.00 2016-06-06 13:52:40.905 158 11797.18 209.07 52574.50 88888.00 2016-06-06 13:52:41.405 158 11797.17 209.13 52574.50 88888.00 2016-06-06 13:52:41.905 158 11797.17 209.22 52574.52 88888.00 2016-06-06 13:52:42.405 158 11797.20 209.29 52574.56 88888.00 2016-06-06 13:52:42.905 158 11797.19 209.33 52574.59 88888.00 2016-06-06 13:52:43.405 158 11797.14 209.36 52574.60 88888.00 2016-06-06 13:52:43.905 158 11797.12 209.47 52574.62 88888.00 2016-06-06 13:52:44.405 158 11797.14 209.55 52574.63 88888.00 2016-06-06 13:52:44.905 158 11797.20 209.60 52574.65 88888.00 2016-06-06 13:52:45.405 158 11797.22 209.60 52574.61 88888.00 2016-06-06 13:52:45.905 158 11797.21 209.67 52574.64 88888.00 2016-06-06 13:52:46.405 158 11797.20 209.75 52574.63 88888.00 2016-06-06 13:52:46.905 158 11797.19 209.82 52574.63 88888.00 2016-06-06 13:52:47.405 158 11797.20 209.85 52574.68 88888.00 2016-06-06 13:52:47.905 158 11797.23 209.83 52574.71 88888.00 2016-06-06 13:52:48.405 158 11797.27 209.89 52574.71 88888.00 2016-06-06 13:52:48.905 158 11797.26 209.91 52574.71 88888.00 2016-06-06 13:52:49.405 158 11797.30 209.95 52574.66 88888.00 2016-06-06 13:52:49.905 158 11797.35 209.99 52574.65 88888.00 2016-06-06 13:52:50.405 158 11797.39 210.00 52574.64 88888.00 2016-06-06 13:52:50.905 158 11797.40 209.98 52574.60 88888.00 2016-06-06 13:52:51.405 158 11797.45 210.01 52574.57 88888.00 2016-06-06 13:52:51.905 158 11797.51 210.02 52574.61 88888.00 2016-06-06 13:52:52.405 158 11797.53 210.06 52574.61 88888.00 2016-06-06 13:52:52.905 158 11797.57 210.02 52574.57 88888.00 2016-06-06 13:52:53.405 158 11797.57 209.98 52574.59 88888.00 2016-06-06 13:52:53.905 158 11797.60 209.92 52574.59 88888.00 2016-06-06 13:52:54.405 158 11797.66 209.90 52574.56 88888.00 2016-06-06 13:52:54.905 158 11797.72 209.89 52574.54 88888.00 2016-06-06 13:52:55.405 158 11797.75 209.85 52574.55 88888.00 2016-06-06 13:52:55.905 158 11797.82 209.80 52574.53 88888.00 2016-06-06 13:52:56.405 158 11797.88 209.74 52574.53 88888.00 2016-06-06 13:52:56.905 158 11797.91 209.70 52574.51 88888.00 2016-06-06 13:52:57.405 158 11797.98 209.67 52574.51 88888.00 2016-06-06 13:52:57.905 158 11798.09 209.65 52574.52 88888.00 2016-06-06 13:52:58.405 158 11798.21 209.64 52574.52 88888.00 2016-06-06 13:52:58.905 158 11798.26 209.56 52574.53 88888.00 2016-06-06 13:52:59.405 158 11798.30 209.54 52574.52 88888.00 2016-06-06 13:52:59.905 158 11798.32 209.51 52574.48 88888.00 2016-06-06 13:53:00.405 158 11798.33 209.46 52574.47 88888.00 2016-06-06 13:53:00.905 158 11798.36 209.44 52574.48 88888.00 2016-06-06 13:53:01.405 158 11798.41 209.44 52574.48 88888.00 2016-06-06 13:53:01.905 158 11798.49 209.43 52574.47 88888.00 2016-06-06 13:53:02.405 158 11798.59 209.38 52574.44 88888.00 2016-06-06 13:53:02.905 158 11798.66 209.38 52574.42 88888.00 2016-06-06 13:53:03.405 158 11798.65 209.35 52574.41 88888.00 2016-06-06 13:53:03.905 158 11798.71 209.35 52574.38 88888.00 2016-06-06 13:53:04.405 158 11798.83 209.34 52574.36 88888.00 2016-06-06 13:53:04.905 158 11798.88 209.34 52574.36 88888.00 2016-06-06 13:53:05.405 158 11798.93 209.32 52574.43 88888.00 2016-06-06 13:53:05.905 158 11799.03 209.31 52574.43 88888.00 2016-06-06 13:53:06.405 158 11799.10 209.29 52574.44 88888.00 2016-06-06 13:53:06.905 158 11799.18 209.24 52574.44 88888.00 2016-06-06 13:53:07.405 158 11799.20 209.22 52574.39 88888.00 2016-06-06 13:53:07.905 158 11799.29 209.22 52574.38 88888.00 2016-06-06 13:53:08.405 158 11799.35 209.21 52574.43 88888.00 2016-06-06 13:53:08.905 158 11799.44 209.19 52574.45 88888.00 2016-06-06 13:53:09.405 158 11799.48 209.18 52574.44 88888.00 2016-06-06 13:53:09.905 158 11799.55 209.15 52574.41 88888.00 2016-06-06 13:53:10.405 158 11799.63 209.11 52574.39 88888.00 2016-06-06 13:53:10.905 158 11799.67 209.07 52574.39 88888.00 2016-06-06 13:53:11.405 158 11799.67 209.02 52574.38 88888.00 2016-06-06 13:53:11.905 158 11799.75 208.98 52574.36 88888.00 2016-06-06 13:53:12.405 158 11799.83 208.94 52574.35 88888.00 2016-06-06 13:53:12.905 158 11799.92 208.90 52574.35 88888.00 2016-06-06 13:53:13.405 158 11799.92 208.86 52574.29 88888.00 2016-06-06 13:53:13.905 158 11799.98 208.82 52574.29 88888.00 2016-06-06 13:53:14.405 158 11800.01 208.78 52574.28 88888.00 2016-06-06 13:53:14.905 158 11800.07 208.77 52574.28 88888.00 2016-06-06 13:53:15.405 158 11800.10 208.74 52574.30 88888.00 2016-06-06 13:53:15.905 158 11800.15 208.69 52574.32 88888.00 2016-06-06 13:53:16.405 158 11800.18 208.67 52574.33 88888.00 2016-06-06 13:53:16.905 158 11800.19 208.60 52574.29 88888.00 2016-06-06 13:53:17.405 158 11800.20 208.58 52574.25 88888.00 2016-06-06 13:53:17.905 158 11800.23 208.57 52574.27 88888.00 2016-06-06 13:53:18.405 158 11800.30 208.54 52574.29 88888.00 2016-06-06 13:53:18.905 158 11800.35 208.49 52574.32 88888.00 2016-06-06 13:53:19.405 158 11800.36 208.43 52574.30 88888.00 2016-06-06 13:53:19.905 158 11800.41 208.39 52574.29 88888.00 2016-06-06 13:53:20.405 158 11800.43 208.38 52574.30 88888.00 2016-06-06 13:53:20.905 158 11800.44 208.39 52574.29 88888.00 2016-06-06 13:53:21.405 158 11800.43 208.35 52574.30 88888.00 2016-06-06 13:53:21.905 158 11800.45 208.30 52574.29 88888.00 2016-06-06 13:53:22.405 158 11800.50 208.27 52574.28 88888.00 2016-06-06 13:53:22.905 158 11800.49 208.20 52574.32 88888.00 2016-06-06 13:53:23.405 158 11800.49 208.16 52574.35 88888.00 2016-06-06 13:53:23.905 158 11800.46 208.09 52574.37 88888.00 2016-06-06 13:53:24.405 158 11800.50 208.05 52574.36 88888.00 2016-06-06 13:53:24.905 158 11800.54 208.00 52574.38 88888.00 2016-06-06 13:53:25.405 158 11800.56 208.01 52574.37 88888.00 2016-06-06 13:53:25.905 158 11800.54 208.01 52574.35 88888.00 2016-06-06 13:53:26.405 158 11800.56 207.96 52574.30 88888.00 2016-06-06 13:53:26.905 158 11800.60 207.89 52574.33 88888.00 2016-06-06 13:53:27.405 158 11800.61 207.83 52574.30 88888.00 2016-06-06 13:53:27.905 158 11800.62 207.80 52574.29 88888.00 2016-06-06 13:53:28.405 158 11800.68 207.74 52574.29 88888.00 2016-06-06 13:53:28.905 158 11800.69 207.69 52574.29 88888.00 2016-06-06 13:53:29.405 158 11800.72 207.64 52574.28 88888.00 2016-06-06 13:53:29.905 158 11800.79 207.66 52574.29 88888.00 2016-06-06 13:53:30.405 158 11800.77 207.59 52574.26 88888.00 2016-06-06 13:53:30.905 158 11800.82 207.56 52574.27 88888.00 2016-06-06 13:53:31.406 158 11800.93 207.56 52574.25 88888.00 2016-06-06 13:53:31.906 158 11800.94 207.49 52574.23 88888.00 2016-06-06 13:53:32.406 158 11800.96 207.48 52574.23 88888.00 2016-06-06 13:53:32.906 158 11801.03 207.44 52574.25 88888.00 2016-06-06 13:53:33.406 158 11801.07 207.41 52574.24 88888.00 2016-06-06 13:53:33.906 158 11801.12 207.35 52574.21 88888.00 2016-06-06 13:53:34.406 158 11801.21 207.31 52574.19 88888.00 2016-06-06 13:53:34.906 158 11801.24 207.25 52574.18 88888.00 2016-06-06 13:53:35.406 158 11801.26 207.20 52574.20 88888.00 2016-06-06 13:53:35.906 158 11801.31 207.11 52574.18 88888.00 2016-06-06 13:53:36.406 158 11801.33 207.06 52574.15 88888.00 2016-06-06 13:53:36.906 158 11801.44 207.05 52574.13 88888.00 2016-06-06 13:53:37.406 158 11801.52 207.01 52574.17 88888.00 2016-06-06 13:53:37.906 158 11801.53 206.96 52574.17 88888.00 2016-06-06 13:53:38.406 158 11801.52 206.91 52574.16 88888.00 2016-06-06 13:53:38.906 158 11801.60 206.80 52574.16 88888.00 2016-06-06 13:53:39.406 158 11801.64 206.75 52574.15 88888.00 2016-06-06 13:53:39.906 158 11801.64 206.71 52574.11 88888.00 2016-06-06 13:53:40.406 158 11801.65 206.66 52574.08 88888.00 2016-06-06 13:53:40.906 158 11801.73 206.61 52574.10 88888.00 2016-06-06 13:53:41.406 158 11801.74 206.56 52574.13 88888.00 2016-06-06 13:53:41.906 158 11801.76 206.55 52574.15 88888.00 2016-06-06 13:53:42.406 158 11801.83 206.53 52574.16 88888.00 2016-06-06 13:53:42.906 158 11801.83 206.50 52574.12 88888.00 2016-06-06 13:53:43.406 158 11801.85 206.44 52574.10 88888.00 2016-06-06 13:53:43.906 158 11801.90 206.36 52574.07 88888.00 2016-06-06 13:53:44.406 158 11801.94 206.30 52574.07 88888.00 2016-06-06 13:53:44.906 158 11801.99 206.26 52574.04 88888.00 2016-06-06 13:53:45.406 158 11802.05 206.26 52574.03 88888.00 2016-06-06 13:53:45.906 158 11802.09 206.22 52574.03 88888.00 2016-06-06 13:53:46.406 158 11802.11 206.20 52574.06 88888.00 2016-06-06 13:53:46.906 158 11802.16 206.16 52574.00 88888.00 2016-06-06 13:53:47.406 158 11802.20 206.08 52573.98 88888.00 2016-06-06 13:53:47.906 158 11802.22 206.05 52573.95 88888.00 2016-06-06 13:53:48.406 158 11802.29 205.98 52573.92 88888.00 2016-06-06 13:53:48.906 158 11802.34 205.92 52573.92 88888.00 2016-06-06 13:53:49.406 158 11802.39 205.87 52573.94 88888.00 2016-06-06 13:53:49.906 158 11802.45 205.80 52573.95 88888.00 2016-06-06 13:53:50.406 158 11802.48 205.73 52573.91 88888.00 2016-06-06 13:53:50.906 158 11802.49 205.68 52573.88 88888.00 2016-06-06 13:53:51.406 158 11802.53 205.59 52573.85 88888.00 2016-06-06 13:53:51.906 158 11802.57 205.51 52573.88 88888.00 2016-06-06 13:53:52.406 158 11802.65 205.44 52573.91 88888.00 2016-06-06 13:53:52.906 158 11802.69 205.40 52573.91 88888.00 2016-06-06 13:53:53.406 158 11802.71 205.35 52573.85 88888.00 2016-06-06 13:53:53.906 158 11802.72 205.26 52573.88 88888.00 2016-06-06 13:53:54.406 158 11802.74 205.22 52573.89 88888.00 2016-06-06 13:53:54.906 158 11802.77 205.20 52573.92 88888.00 2016-06-06 13:53:55.406 158 11802.80 205.19 52573.86 88888.00 2016-06-06 13:53:55.906 158 11802.89 205.14 52573.86 88888.00 2016-06-06 13:53:56.406 158 11802.89 205.09 52573.82 88888.00 2016-06-06 13:53:56.906 158 11802.87 205.07 52573.82 88888.00 2016-06-06 13:53:57.406 158 11802.87 205.02 52573.83 88888.00 2016-06-06 13:53:57.906 158 11802.86 204.98 52573.82 88888.00 2016-06-06 13:53:58.406 158 11802.88 204.88 52573.77 88888.00 2016-06-06 13:53:58.906 158 11802.88 204.85 52573.77 88888.00 2016-06-06 13:53:59.406 158 11802.87 204.77 52573.76 88888.00 2016-06-06 13:53:59.906 158 11802.89 204.77 52573.77 88888.00 2016-06-06 13:54:00.406 158 11802.90 204.77 52573.81 88888.00 2016-06-06 13:54:00.906 158 11802.90 204.73 52573.84 88888.00 2016-06-06 13:54:01.406 158 11802.91 204.67 52573.83 88888.00 2016-06-06 13:54:01.906 158 11802.95 204.66 52573.88 88888.00 2016-06-06 13:54:02.406 158 11802.92 204.60 52573.86 88888.00 2016-06-06 13:54:02.906 158 11802.93 204.58 52573.82 88888.00 2016-06-06 13:54:03.406 158 11802.98 204.62 52573.80 88888.00 2016-06-06 13:54:03.906 158 11803.00 204.65 52573.79 88888.00 2016-06-06 13:54:04.406 158 11803.00 204.63 52573.82 88888.00 2016-06-06 13:54:04.906 158 11803.02 204.61 52573.80 88888.00 2016-06-06 13:54:05.406 158 11803.05 204.60 52573.81 88888.00 2016-06-06 13:54:05.906 158 11803.06 204.54 52573.77 88888.00 2016-06-06 13:54:06.406 158 11803.07 204.52 52573.76 88888.00 2016-06-06 13:54:06.906 158 11803.09 204.58 52573.80 88888.00 2016-06-06 13:54:07.406 158 11803.13 204.56 52573.79 88888.00 2016-06-06 13:54:07.906 158 11803.15 204.56 52573.75 88888.00 2016-06-06 13:54:08.406 158 11803.21 204.57 52573.76 88888.00 2016-06-06 13:54:08.906 158 11803.25 204.50 52573.77 88888.00 2016-06-06 13:54:09.406 158 11803.31 204.46 52573.76 88888.00 2016-06-06 13:54:09.906 158 11803.34 204.46 52573.72 88888.00 2016-06-06 13:54:10.406 158 11803.34 204.47 52573.77 88888.00 2016-06-06 13:54:10.906 158 11803.41 204.47 52573.79 88888.00 2016-06-06 13:54:11.406 158 11803.45 204.46 52573.77 88888.00 2016-06-06 13:54:11.906 158 11803.51 204.42 52573.74 88888.00 2016-06-06 13:54:12.406 158 11803.50 204.41 52573.73 88888.00 2016-06-06 13:54:12.906 158 11803.56 204.37 52573.71 88888.00 2016-06-06 13:54:13.406 158 11803.62 204.34 52573.72 88888.00 2016-06-06 13:54:13.906 158 11803.67 204.31 52573.73 88888.00 2016-06-06 13:54:14.406 158 11803.72 204.29 52573.73 88888.00 2016-06-06 13:54:14.906 158 11803.70 204.30 52573.74 88888.00 2016-06-06 13:54:15.406 158 11803.74 204.29 52573.71 88888.00 2016-06-06 13:54:15.906 158 11803.78 204.29 52573.69 88888.00 2016-06-06 13:54:16.406 158 11803.80 204.23 52573.68 88888.00 2016-06-06 13:54:16.906 158 11803.80 204.23 52573.68 88888.00 2016-06-06 13:54:17.406 158 11803.77 204.25 52573.71 88888.00 2016-06-06 13:54:17.906 158 11803.77 204.20 52573.67 88888.00 2016-06-06 13:54:18.406 158 11803.79 204.19 52573.71 88888.00 2016-06-06 13:54:18.906 158 11803.80 204.15 52573.72 88888.00 2016-06-06 13:54:19.406 158 11803.81 204.13 52573.72 88888.00 2016-06-06 13:54:19.906 158 11803.79 204.09 52573.73 88888.00 2016-06-06 13:54:20.406 158 11803.74 204.04 52573.72 88888.00 2016-06-06 13:54:20.906 158 11803.75 204.03 52573.73 88888.00 2016-06-06 13:54:21.406 158 11803.70 203.98 52573.69 88888.00 2016-06-06 13:54:21.906 158 11803.75 203.93 52573.66 88888.00 2016-06-06 13:54:22.406 158 11803.76 203.92 52573.68 88888.00 2016-06-06 13:54:22.906 158 11803.76 203.90 52573.66 88888.00 2016-06-06 13:54:23.406 158 11803.75 203.89 52573.64 88888.00 2016-06-06 13:54:23.906 158 11803.71 203.85 52573.67 88888.00 2016-06-06 13:54:24.406 158 11803.68 203.82 52573.65 88888.00 2016-06-06 13:54:24.906 158 11803.69 203.76 52573.62 88888.00 2016-06-06 13:54:25.406 158 11803.68 203.72 52573.63 88888.00 2016-06-06 13:54:25.906 158 11803.67 203.72 52573.64 88888.00 2016-06-06 13:54:26.406 158 11803.71 203.70 52573.62 88888.00 2016-06-06 13:54:26.906 158 11803.68 203.71 52573.66 88888.00 2016-06-06 13:54:27.406 158 11803.67 203.66 52573.67 88888.00 2016-06-06 13:54:27.906 158 11803.67 203.64 52573.66 88888.00 2016-06-06 13:54:28.406 158 11803.59 203.61 52573.63 88888.00 2016-06-06 13:54:28.906 158 11803.59 203.53 52573.63 88888.00 2016-06-06 13:54:29.406 158 11803.59 203.46 52573.62 88888.00 2016-06-06 13:54:29.906 158 11803.58 203.39 52573.63 88888.00 2016-06-06 13:54:30.406 158 11803.58 203.35 52573.63 88888.00 2016-06-06 13:54:30.906 158 11803.60 203.32 52573.66 88888.00 2016-06-06 13:54:31.406 158 11803.62 203.27 52573.66 88888.00 2016-06-06 13:54:31.906 158 11803.62 203.20 52573.65 88888.00 2016-06-06 13:54:32.406 158 11803.63 203.16 52573.64 88888.00 2016-06-06 13:54:32.906 158 11803.59 203.08 52573.64 88888.00 2016-06-06 13:54:33.406 158 11803.57 202.94 52573.63 88888.00 2016-06-06 13:54:33.906 158 11803.62 202.93 52573.59 88888.00 2016-06-06 13:54:34.406 158 11803.66 202.84 52573.55 88888.00 2016-06-06 13:54:34.906 158 11803.67 202.81 52573.55 88888.00 2016-06-06 13:54:35.406 158 11803.66 202.77 52573.51 88888.00 2016-06-06 13:54:35.906 158 11803.65 202.68 52573.49 88888.00 2016-06-06 13:54:36.406 158 11803.67 202.60 52573.51 88888.00 2016-06-06 13:54:36.906 158 11803.66 202.50 52573.48 88888.00 2016-06-06 13:54:37.406 158 11803.63 202.44 52573.47 88888.00 2016-06-06 13:54:37.906 158 11803.61 202.36 52573.45 88888.00 2016-06-06 13:54:38.406 158 11803.62 202.29 52573.40 88888.00 2016-06-06 13:54:38.906 158 11803.59 202.19 52573.41 88888.00 2016-06-06 13:54:39.406 158 11803.56 202.12 52573.42 88888.00 2016-06-06 13:54:39.906 158 11803.59 202.10 52573.41 88888.00 2016-06-06 13:54:40.406 158 11803.60 202.02 52573.40 88888.00 2016-06-06 13:54:40.906 158 11803.61 201.96 52573.39 88888.00 2016-06-06 13:54:41.406 158 11803.62 201.91 52573.37 88888.00 2016-06-06 13:54:41.906 158 11803.62 201.86 52573.36 88888.00 2016-06-06 13:54:42.406 158 11803.67 201.80 52573.32 88888.00 2016-06-06 13:54:42.906 158 11803.68 201.71 52573.28 88888.00 2016-06-06 13:54:43.406 158 11803.68 201.63 52573.27 88888.00 2016-06-06 13:54:43.906 158 11803.67 201.60 52573.29 88888.00 2016-06-06 13:54:44.406 158 11803.62 201.59 52573.28 88888.00 2016-06-06 13:54:44.906 158 11803.63 201.57 52573.28 88888.00 2016-06-06 13:54:45.406 158 11803.66 201.52 52573.28 88888.00 2016-06-06 13:54:45.906 158 11803.63 201.47 52573.24 88888.00 2016-06-06 13:54:46.406 158 11803.59 201.41 52573.27 88888.00 2016-06-06 13:54:46.906 158 11803.61 201.44 52573.23 88888.00 2016-06-06 13:54:47.406 158 11803.61 201.44 52573.22 88888.00 2016-06-06 13:54:47.906 158 11803.68 201.38 52573.19 88888.00 2016-06-06 13:54:48.406 158 11803.69 201.37 52573.14 88888.00 2016-06-06 13:54:48.906 158 11803.62 201.36 52573.12 88888.00 2016-06-06 13:54:49.406 158 11803.61 201.24 52573.12 88888.00 2016-06-06 13:54:49.906 158 11803.63 201.19 52573.14 88888.00 2016-06-06 13:54:50.406 158 11803.65 201.13 52573.12 88888.00 2016-06-06 13:54:50.906 158 11803.67 201.09 52573.15 88888.00 2016-06-06 13:54:51.406 158 11803.67 201.10 52573.15 88888.00 2016-06-06 13:54:51.906 158 11803.70 201.05 52573.14 88888.00 2016-06-06 13:54:52.406 158 11803.74 201.04 52573.15 88888.00 2016-06-06 13:54:52.906 158 11803.78 201.02 52573.14 88888.00 2016-06-06 13:54:53.406 158 11803.81 200.93 52573.11 88888.00 2016-06-06 13:54:53.906 158 11803.85 200.86 52573.09 88888.00 2016-06-06 13:54:54.406 158 11803.93 200.82 52573.11 88888.00 2016-06-06 13:54:54.906 158 11803.97 200.76 52573.13 88888.00 2016-06-06 13:54:55.406 158 11804.01 200.65 52573.12 88888.00 2016-06-06 13:54:55.906 158 11804.00 200.60 52573.11 88888.00 2016-06-06 13:54:56.406 158 11803.97 200.55 52573.11 88888.00 2016-06-06 13:54:56.906 158 11803.98 200.51 52573.11 88888.00 2016-06-06 13:54:57.406 158 11804.03 200.51 52573.09 88888.00 2016-06-06 13:54:57.906 158 11804.04 200.49 52573.11 88888.00 2016-06-06 13:54:58.406 158 11804.05 200.40 52573.10 88888.00 2016-06-06 13:54:58.906 158 11804.03 200.34 52573.04 88888.00 2016-06-06 13:54:59.406 158 11804.05 200.29 52573.02 88888.00 2016-06-06 13:54:59.906 158 11804.05 200.25 52573.01 88888.00 2016-06-06 13:55:00.406 158 11804.07 200.21 52573.00 88888.00 2016-06-06 13:55:00.906 158 11804.07 200.18 52573.00 88888.00 2016-06-06 13:55:01.406 158 11804.11 200.12 52572.98 88888.00 2016-06-06 13:55:01.906 158 11804.14 200.04 52572.96 88888.00 2016-06-06 13:55:02.406 158 11804.15 199.97 52572.95 88888.00 2016-06-06 13:55:02.906 158 11804.15 199.94 52572.93 88888.00 2016-06-06 13:55:03.406 158 11804.19 199.88 52572.88 88888.00 2016-06-06 13:55:03.906 158 11804.22 199.82 52572.89 88888.00 2016-06-06 13:55:04.406 158 11804.23 199.79 52572.88 88888.00 2016-06-06 13:55:04.906 158 11804.23 199.73 52572.87 88888.00 2016-06-06 13:55:05.406 158 11804.27 199.72 52572.86 88888.00 2016-06-06 13:55:05.906 158 11804.29 199.71 52572.84 88888.00 2016-06-06 13:55:06.406 158 11804.32 199.67 52572.84 88888.00 2016-06-06 13:55:06.906 158 11804.35 199.59 52572.89 88888.00 2016-06-06 13:55:07.406 158 11804.38 199.57 52572.84 88888.00 2016-06-06 13:55:07.906 158 11804.40 199.54 52572.84 88888.00 2016-06-06 13:55:08.406 158 11804.40 199.48 52572.84 88888.00 2016-06-06 13:55:08.906 158 11804.46 199.46 52572.83 88888.00 2016-06-06 13:55:09.406 158 11804.42 199.49 52572.83 88888.00 2016-06-06 13:55:09.906 158 11804.44 199.47 52572.83 88888.00 2016-06-06 13:55:10.406 158 11804.42 199.46 52572.80 88888.00 2016-06-06 13:55:10.906 158 11804.46 199.39 52572.83 88888.00 2016-06-06 13:55:11.406 158 11804.50 199.34 52572.82 88888.00 2016-06-06 13:55:11.906 158 11804.49 199.35 52572.83 88888.00 2016-06-06 13:55:12.406 158 11804.51 199.30 52572.77 88888.00 2016-06-06 13:55:12.906 158 11804.55 199.29 52572.75 88888.00 2016-06-06 13:55:13.406 158 11804.54 199.23 52572.76 88888.00 2016-06-06 13:55:13.906 158 11804.59 199.19 52572.77 88888.00 2016-06-06 13:55:14.406 158 11804.63 199.17 52572.74 88888.00 2016-06-06 13:55:14.906 158 11804.68 199.15 52572.70 88888.00 2016-06-06 13:55:15.406 158 11804.73 199.10 52572.68 88888.00 2016-06-06 13:55:15.906 158 11804.73 199.09 52572.68 88888.00 2016-06-06 13:55:16.406 158 11804.71 199.06 52572.69 88888.00 2016-06-06 13:55:16.906 158 11804.73 199.01 52572.71 88888.00 2016-06-06 13:55:17.406 158 11804.77 198.95 52572.69 88888.00 2016-06-06 13:55:17.906 158 11804.77 198.81 52572.67 88888.00 2016-06-06 13:55:18.406 158 11804.79 198.77 52572.71 88888.00 2016-06-06 13:55:18.906 158 11804.83 198.78 52572.69 88888.00 2016-06-06 13:55:19.406 158 11804.86 198.78 52572.74 88888.00 2016-06-06 13:55:19.906 158 11804.88 198.71 52572.70 88888.00 2016-06-06 13:55:20.406 158 11804.88 198.63 52572.71 88888.00 2016-06-06 13:55:20.906 158 11804.94 198.61 52572.72 88888.00 2016-06-06 13:55:21.406 158 11804.95 198.55 52572.75 88888.00 2016-06-06 13:55:21.906 158 11804.90 198.45 52572.75 88888.00 2016-06-06 13:55:22.406 158 11804.92 198.41 52572.74 88888.00 2016-06-06 13:55:22.906 158 11804.91 198.41 52572.74 88888.00 2016-06-06 13:55:23.406 158 11804.89 198.33 52572.71 88888.00 2016-06-06 13:55:23.906 158 11804.85 198.26 52572.70 88888.00 2016-06-06 13:55:24.406 158 11804.80 198.22 52572.71 88888.00 2016-06-06 13:55:24.906 158 11804.77 198.13 52572.71 88888.00 2016-06-06 13:55:25.406 158 11804.75 198.09 52572.75 88888.00 2016-06-06 13:55:25.906 158 11804.80 198.03 52572.79 88888.00 2016-06-06 13:55:26.406 158 11804.74 197.97 52572.79 88888.00 2016-06-06 13:55:26.906 158 11804.70 197.89 52572.78 88888.00 2016-06-06 13:55:27.406 158 11804.68 197.83 52572.76 88888.00 2016-06-06 13:55:27.906 158 11804.67 197.81 52572.74 88888.00 2016-06-06 13:55:28.406 158 11804.66 197.79 52572.77 88888.00 2016-06-06 13:55:28.906 158 11804.60 197.79 52572.79 88888.00 2016-06-06 13:55:29.406 158 11804.59 197.79 52572.76 88888.00 2016-06-06 13:55:29.906 158 11804.56 197.78 52572.75 88888.00 2016-06-06 13:55:30.406 158 11804.49 197.78 52572.76 88888.00 2016-06-06 13:55:30.906 158 11804.47 197.74 52572.76 88888.00 2016-06-06 13:55:31.406 158 11804.46 197.75 52572.77 88888.00 2016-06-06 13:55:31.906 158 11804.41 197.80 52572.78 88888.00 2016-06-06 13:55:32.406 158 11804.35 197.73 52572.80 88888.00 2016-06-06 13:55:32.906 158 11804.29 197.71 52572.82 88888.00 2016-06-06 13:55:33.406 158 11804.31 197.69 52572.80 88888.00 2016-06-06 13:55:33.906 158 11804.32 197.65 52572.82 88888.00 2016-06-06 13:55:34.406 158 11804.33 197.63 52572.78 88888.00 2016-06-06 13:55:34.906 158 11804.31 197.60 52572.75 88888.00 2016-06-06 13:55:35.406 158 11804.35 197.59 52572.78 88888.00 2016-06-06 13:55:35.906 158 11804.40 197.53 52572.77 88888.00 2016-06-06 13:55:36.406 158 11804.44 197.50 52572.74 88888.00 2016-06-06 13:55:36.906 158 11804.41 197.46 52572.76 88888.00 2016-06-06 13:55:37.406 158 11804.38 197.37 52572.77 88888.00 2016-06-06 13:55:37.906 158 11804.38 197.34 52572.78 88888.00 2016-06-06 13:55:38.406 158 11804.39 197.33 52572.75 88888.00 2016-06-06 13:55:38.906 158 11804.41 197.31 52572.71 88888.00 2016-06-06 13:55:39.406 158 11804.40 197.27 52572.70 88888.00 2016-06-06 13:55:39.906 158 11804.40 197.24 52572.68 88888.00 2016-06-06 13:55:40.406 158 11804.41 197.22 52572.66 88888.00 2016-06-06 13:55:40.906 158 11804.38 197.20 52572.66 88888.00 2016-06-06 13:55:41.406 158 11804.38 197.13 52572.67 88888.00 2016-06-06 13:55:41.906 158 11804.37 197.10 52572.70 88888.00 2016-06-06 13:55:42.406 158 11804.38 197.11 52572.67 88888.00 2016-06-06 13:55:42.906 158 11804.36 197.07 52572.60 88888.00 2016-06-06 13:55:43.406 158 11804.31 197.04 52572.60 88888.00 2016-06-06 13:55:43.906 158 11804.36 197.02 52572.66 88888.00 2016-06-06 13:55:44.406 158 11804.36 197.00 52572.68 88888.00 2016-06-06 13:55:44.906 158 11804.30 196.97 52572.67 88888.00 2016-06-06 13:55:45.406 158 11804.29 196.93 52572.65 88888.00 2016-06-06 13:55:45.906 158 11804.29 196.90 52572.62 88888.00 2016-06-06 13:55:46.406 158 11804.30 196.88 52572.65 88888.00 2016-06-06 13:55:46.906 158 11804.33 196.86 52572.66 88888.00 2016-06-06 13:55:47.406 158 11804.35 196.87 52572.62 88888.00 2016-06-06 13:55:47.906 158 11804.33 196.90 52572.62 88888.00 2016-06-06 13:55:48.406 158 11804.35 196.86 52572.66 88888.00 2016-06-06 13:55:48.906 158 11804.35 196.86 52572.65 88888.00 2016-06-06 13:55:49.406 158 11804.33 196.79 52572.61 88888.00 2016-06-06 13:55:49.906 158 11804.33 196.73 52572.58 88888.00 2016-06-06 13:55:50.406 158 11804.32 196.79 52572.58 88888.00 2016-06-06 13:55:50.906 158 11804.27 196.81 52572.58 88888.00 2016-06-06 13:55:51.406 158 11804.24 196.81 52572.59 88888.00 2016-06-06 13:55:51.906 158 11804.28 196.81 52572.58 88888.00 2016-06-06 13:55:52.406 158 11804.24 196.81 52572.59 88888.00 2016-06-06 13:55:52.906 158 11804.20 196.84 52572.60 88888.00 2016-06-06 13:55:53.406 158 11804.19 196.82 52572.62 88888.00 2016-06-06 13:55:53.906 158 11804.18 196.78 52572.59 88888.00 2016-06-06 13:55:54.406 158 11804.22 196.78 52572.60 88888.00 2016-06-06 13:55:54.906 158 11804.19 196.81 52572.67 88888.00 2016-06-06 13:55:55.406 158 11804.15 196.81 52572.68 88888.00 2016-06-06 13:55:55.906 158 11804.12 196.75 52572.68 88888.00 2016-06-06 13:55:56.406 158 11804.06 196.73 52572.68 88888.00 2016-06-06 13:55:56.906 158 11804.03 196.74 52572.72 88888.00 2016-06-06 13:55:57.406 158 11803.98 196.74 52572.76 88888.00 2016-06-06 13:55:57.906 158 11803.97 196.72 52572.77 88888.00 2016-06-06 13:55:58.406 158 11803.97 196.73 52572.78 88888.00 2016-06-06 13:55:58.906 158 11803.93 196.68 52572.77 88888.00 2016-06-06 13:55:59.406 158 11803.89 196.67 52572.75 88888.00 2016-06-06 13:55:59.906 158 11803.88 196.66 52572.78 88888.00 2016-06-06 13:56:00.406 158 11803.85 196.66 52572.79 88888.00 2016-06-06 13:56:00.906 158 11803.83 196.63 52572.78 88888.00 2016-06-06 13:56:01.406 158 11803.79 196.58 52572.79 88888.00 2016-06-06 13:56:01.906 158 11803.79 196.58 52572.78 88888.00 2016-06-06 13:56:02.406 158 11803.72 196.53 52572.75 88888.00 2016-06-06 13:56:02.906 158 11803.69 196.50 52572.75 88888.00 2016-06-06 13:56:03.406 158 11803.63 196.48 52572.79 88888.00 2016-06-06 13:56:03.906 158 11803.61 196.46 52572.82 88888.00 2016-06-06 13:56:04.406 158 11803.60 196.42 52572.82 88888.00 2016-06-06 13:56:04.906 158 11803.59 196.39 52572.77 88888.00 2016-06-06 13:56:05.406 158 11803.56 196.37 52572.77 88888.00 2016-06-06 13:56:05.906 158 11803.56 196.34 52572.76 88888.00 2016-06-06 13:56:06.407 158 11803.60 196.28 52572.72 88888.00 2016-06-06 13:56:06.907 158 11803.62 196.22 52572.69 88888.00 2016-06-06 13:56:07.407 158 11803.61 196.14 52572.69 88888.00 2016-06-06 13:56:07.907 158 11803.59 196.10 52572.69 88888.00 2016-06-06 13:56:08.407 158 11803.56 196.06 52572.67 88888.00 2016-06-06 13:56:08.907 158 11803.59 196.05 52572.66 88888.00 2016-06-06 13:56:09.407 158 11803.66 196.01 52572.62 88888.00 2016-06-06 13:56:09.907 158 11803.67 195.95 52572.62 88888.00 2016-06-06 13:56:10.407 158 11803.67 195.89 52572.65 88888.00 2016-06-06 13:56:10.907 158 11803.69 195.84 52572.59 88888.00 2016-06-06 13:56:11.407 158 11803.67 195.81 52572.53 88888.00 2016-06-06 13:56:11.907 158 11803.74 195.77 52572.52 88888.00 2016-06-06 13:56:12.407 158 11803.79 195.70 52572.56 88888.00 2016-06-06 13:56:12.907 158 11803.81 195.65 52572.54 88888.00 2016-06-06 13:56:13.407 158 11803.83 195.57 52572.54 88888.00 2016-06-06 13:56:13.907 158 11803.86 195.47 52572.51 88888.00 2016-06-06 13:56:14.407 158 11803.86 195.41 52572.45 88888.00 2016-06-06 13:56:14.907 158 11803.86 195.37 52572.44 88888.00 2016-06-06 13:56:15.407 158 11803.91 195.33 52572.48 88888.00 2016-06-06 13:56:15.907 158 11803.94 195.28 52572.45 88888.00 2016-06-06 13:56:16.407 158 11803.98 195.21 52572.41 88888.00 2016-06-06 13:56:16.907 158 11804.00 195.14 52572.44 88888.00 2016-06-06 13:56:17.407 158 11803.97 195.11 52572.44 88888.00 2016-06-06 13:56:17.907 158 11803.98 195.08 52572.41 88888.00 2016-06-06 13:56:18.407 158 11804.06 195.00 52572.39 88888.00 2016-06-06 13:56:18.907 158 11804.11 194.97 52572.40 88888.00 2016-06-06 13:56:19.407 158 11804.15 194.93 52572.39 88888.00 2016-06-06 13:56:19.907 158 11804.15 194.84 52572.38 88888.00 2016-06-06 13:56:20.407 158 11804.15 194.77 52572.39 88888.00 2016-06-06 13:56:20.907 158 11804.15 194.74 52572.36 88888.00 2016-06-06 13:56:21.407 158 11804.14 194.70 52572.41 88888.00 2016-06-06 13:56:21.907 158 11804.14 194.65 52572.43 88888.00 2016-06-06 13:56:22.407 158 11804.16 194.60 52572.44 88888.00 2016-06-06 13:56:22.907 158 11804.18 194.52 52572.43 88888.00 2016-06-06 13:56:23.407 158 11804.20 194.49 52572.45 88888.00 2016-06-06 13:56:23.907 158 11804.21 194.43 52572.45 88888.00 2016-06-06 13:56:24.407 158 11804.23 194.35 52572.42 88888.00 2016-06-06 13:56:24.907 158 11804.27 194.30 52572.44 88888.00 2016-06-06 13:56:25.407 158 11804.26 194.22 52572.47 88888.00 2016-06-06 13:56:25.907 158 11804.23 194.20 52572.47 88888.00 2016-06-06 13:56:26.407 158 11804.21 194.13 52572.47 88888.00 2016-06-06 13:56:26.907 158 11804.21 194.13 52572.49 88888.00 2016-06-06 13:56:27.407 158 11804.20 194.09 52572.48 88888.00 2016-06-06 13:56:27.907 158 11804.16 194.02 52572.49 88888.00 2016-06-06 13:56:28.407 158 11804.19 193.95 52572.52 88888.00 2016-06-06 13:56:28.907 158 11804.14 193.92 52572.51 88888.00 2016-06-06 13:56:29.407 158 11804.10 193.82 52572.57 88888.00 2016-06-06 13:56:29.907 158 11804.11 193.75 52572.59 88888.00 2016-06-06 13:56:30.407 158 11804.07 193.71 52572.53 88888.00 2016-06-06 13:56:30.907 158 11804.00 193.68 52572.50 88888.00 2016-06-06 13:56:31.407 158 11803.95 193.63 52572.52 88888.00 2016-06-06 13:56:31.907 158 11803.92 193.54 52572.57 88888.00 2016-06-06 13:56:32.407 158 11803.84 193.54 52572.58 88888.00 2016-06-06 13:56:32.907 158 11803.78 193.51 52572.61 88888.00 2016-06-06 13:56:33.407 158 11803.70 193.43 52572.65 88888.00 2016-06-06 13:56:33.907 158 11803.63 193.37 52572.60 88888.00 2016-06-06 13:56:34.407 158 11803.59 193.35 52572.60 88888.00 2016-06-06 13:56:34.907 158 11803.53 193.34 52572.60 88888.00 2016-06-06 13:56:35.407 158 11803.43 193.32 52572.58 88888.00 2016-06-06 13:56:35.907 158 11803.36 193.32 52572.58 88888.00 2016-06-06 13:56:36.407 158 11803.35 193.32 52572.61 88888.00 2016-06-06 13:56:36.907 158 11803.28 193.26 52572.59 88888.00 2016-06-06 13:56:37.407 158 11803.24 193.26 52572.60 88888.00 2016-06-06 13:56:37.907 158 11803.19 193.26 52572.62 88888.00 2016-06-06 13:56:38.407 158 11803.17 193.27 52572.60 88888.00 2016-06-06 13:56:38.907 158 11803.12 193.28 52572.63 88888.00 2016-06-06 13:56:39.407 158 11803.02 193.28 52572.63 88888.00 2016-06-06 13:56:39.907 158 11802.98 193.30 52572.59 88888.00 2016-06-06 13:56:40.407 158 11802.93 193.28 52572.57 88888.00 2016-06-06 13:56:40.907 158 11802.89 193.30 52572.58 88888.00 2016-06-06 13:56:41.407 158 11802.83 193.30 52572.60 88888.00 2016-06-06 13:56:41.907 158 11802.78 193.32 52572.62 88888.00 2016-06-06 13:56:42.407 158 11802.73 193.34 52572.61 88888.00 2016-06-06 13:56:42.907 158 11802.67 193.38 52572.61 88888.00 2016-06-06 13:56:43.407 158 11802.61 193.37 52572.62 88888.00 2016-06-06 13:56:43.907 158 11802.54 193.35 52572.59 88888.00 2016-06-06 13:56:44.407 158 11802.52 193.34 52572.58 88888.00 2016-06-06 13:56:44.907 158 11802.45 193.37 52572.61 88888.00 2016-06-06 13:56:45.407 158 11802.36 193.37 52572.62 88888.00 2016-06-06 13:56:45.907 158 11802.27 193.43 52572.62 88888.00 2016-06-06 13:56:46.407 158 11802.20 193.49 52572.59 88888.00 2016-06-06 13:56:46.907 158 11802.16 193.45 52572.50 88888.00 2016-06-06 13:56:47.407 158 11802.11 193.44 52572.49 88888.00 2016-06-06 13:56:47.907 158 11802.05 193.46 52572.50 88888.00 2016-06-06 13:56:48.407 158 11801.99 193.45 52572.51 88888.00 2016-06-06 13:56:48.907 158 11801.92 193.42 52572.53 88888.00 2016-06-06 13:56:49.407 158 11801.91 193.38 52572.53 88888.00 2016-06-06 13:56:49.907 158 11801.88 193.41 52572.57 88888.00 2016-06-06 13:56:50.407 158 11801.83 193.38 52572.56 88888.00 2016-06-06 13:56:50.907 158 11801.81 193.36 52572.52 88888.00 2016-06-06 13:56:51.407 158 11801.76 193.36 52572.53 88888.00 2016-06-06 13:56:51.907 158 11801.72 193.29 52572.57 88888.00 2016-06-06 13:56:52.407 158 11801.69 193.23 52572.56 88888.00 2016-06-06 13:56:52.907 158 11801.66 193.20 52572.53 88888.00 2016-06-06 13:56:53.407 158 11801.63 193.23 52572.56 88888.00 2016-06-06 13:56:53.907 158 11801.59 193.19 52572.57 88888.00 2016-06-06 13:56:54.407 158 11801.52 193.16 52572.57 88888.00 2016-06-06 13:56:54.907 158 11801.46 193.19 52572.58 88888.00 2016-06-06 13:56:55.407 158 11801.41 193.15 52572.58 88888.00 2016-06-06 13:56:55.907 158 11801.37 193.07 52572.61 88888.00 2016-06-06 13:56:56.407 158 11801.33 193.05 52572.65 88888.00 2016-06-06 13:56:56.907 158 11801.29 192.98 52572.70 88888.00 2016-06-06 13:56:57.407 158 11801.21 192.95 52572.69 88888.00 2016-06-06 13:56:57.907 158 11801.14 192.89 52572.68 88888.00 2016-06-06 13:56:58.407 158 11801.15 192.85 52572.62 88888.00 2016-06-06 13:56:58.907 158 11801.11 192.84 52572.61 88888.00 2016-06-06 13:56:59.407 158 11800.98 192.79 52572.67 88888.00 2016-06-06 13:56:59.907 158 11800.86 192.75 52572.76 88888.00 2016-06-06 13:57:00.407 158 11800.79 192.72 52572.75 88888.00 2016-06-06 13:57:00.907 158 11800.78 192.76 52572.77 88888.00 2016-06-06 13:57:01.407 158 11800.72 192.70 52572.80 88888.00 2016-06-06 13:57:01.907 158 11800.63 192.69 52572.80 88888.00 2016-06-06 13:57:02.407 158 11800.56 192.70 52572.76 88888.00 2016-06-06 13:57:02.907 158 11800.51 192.70 52572.75 88888.00 2016-06-06 13:57:03.407 158 11800.41 192.70 52572.76 88888.00 2016-06-06 13:57:03.907 158 11800.35 192.70 52572.77 88888.00 2016-06-06 13:57:04.407 158 11800.29 192.65 52572.83 88888.00 2016-06-06 13:57:04.907 158 11800.17 192.65 52572.85 88888.00 2016-06-06 13:57:05.407 158 11800.10 192.62 52572.87 88888.00 2016-06-06 13:57:05.907 158 11800.07 192.62 52572.86 88888.00 2016-06-06 13:57:06.407 158 11800.00 192.59 52572.85 88888.00 2016-06-06 13:57:06.907 158 11799.93 192.59 52572.84 88888.00 2016-06-06 13:57:07.407 158 11799.85 192.61 52572.85 88888.00 2016-06-06 13:57:07.907 158 11799.80 192.65 52572.83 88888.00 2016-06-06 13:57:08.407 158 11799.75 192.64 52572.82 88888.00 2016-06-06 13:57:08.907 158 11799.73 192.64 52572.82 88888.00 2016-06-06 13:57:09.407 158 11799.67 192.61 52572.80 88888.00 2016-06-06 13:57:09.907 158 11799.59 192.62 52572.75 88888.00 2016-06-06 13:57:10.407 158 11799.54 192.68 52572.71 88888.00 2016-06-06 13:57:10.907 158 11799.48 192.70 52572.74 88888.00 2016-06-06 13:57:11.407 158 11799.45 192.69 52572.75 88888.00 2016-06-06 13:57:11.907 158 11799.40 192.67 52572.77 88888.00 2016-06-06 13:57:12.407 158 11799.37 192.66 52572.78 88888.00 2016-06-06 13:57:12.907 158 11799.37 192.66 52572.82 88888.00 2016-06-06 13:57:13.407 158 11799.37 192.67 52572.76 88888.00 2016-06-06 13:57:13.907 158 11799.36 192.71 52572.75 88888.00 2016-06-06 13:57:14.407 158 11799.37 192.70 52572.76 88888.00 2016-06-06 13:57:14.907 158 11799.37 192.69 52572.75 88888.00 2016-06-06 13:57:15.407 158 11799.37 192.70 52572.74 88888.00 2016-06-06 13:57:15.907 158 11799.32 192.67 52572.69 88888.00 2016-06-06 13:57:16.407 158 11799.33 192.61 52572.70 88888.00 2016-06-06 13:57:16.907 158 11799.32 192.54 52572.71 88888.00 2016-06-06 13:57:17.407 158 11799.36 192.54 52572.69 88888.00 2016-06-06 13:57:17.907 158 11799.36 192.54 52572.70 88888.00 2016-06-06 13:57:18.407 158 11799.39 192.43 52572.71 88888.00 2016-06-06 13:57:18.907 158 11799.39 192.43 52572.70 88888.00 2016-06-06 13:57:19.407 158 11799.38 192.45 52572.66 88888.00 2016-06-06 13:57:19.907 158 11799.33 192.42 52572.67 88888.00 2016-06-06 13:57:20.407 158 11799.31 192.39 52572.69 88888.00 2016-06-06 13:57:20.907 158 11799.29 192.36 52572.71 88888.00 2016-06-06 13:57:21.407 158 11799.27 192.33 52572.74 88888.00 2016-06-06 13:57:21.907 158 11799.24 192.33 52572.74 88888.00 2016-06-06 13:57:22.407 158 11799.23 192.35 52572.71 88888.00 2016-06-06 13:57:22.907 158 11799.18 192.43 52572.72 88888.00 2016-06-06 13:57:23.407 158 11799.13 192.42 52572.75 88888.00 2016-06-06 13:57:23.907 158 11799.04 192.37 52572.75 88888.00 2016-06-06 13:57:24.407 158 11799.00 192.36 52572.75 88888.00 2016-06-06 13:57:24.907 158 11798.95 192.30 52572.74 88888.00 2016-06-06 13:57:25.407 158 11798.92 192.32 52572.74 88888.00 2016-06-06 13:57:25.907 158 11798.89 192.35 52572.75 88888.00 2016-06-06 13:57:26.407 158 11798.86 192.36 52572.82 88888.00 2016-06-06 13:57:26.907 158 11798.81 192.39 52572.82 88888.00 2016-06-06 13:57:27.407 158 11798.76 192.45 52572.84 88888.00 2016-06-06 13:57:27.907 158 11798.70 192.47 52572.84 88888.00 2016-06-06 13:57:28.407 158 11798.65 192.52 52572.89 88888.00 2016-06-06 13:57:28.907 158 11798.60 192.58 52572.89 88888.00 2016-06-06 13:57:29.407 158 11798.58 192.59 52572.89 88888.00 2016-06-06 13:57:29.907 158 11798.53 192.60 52572.85 88888.00 2016-06-06 13:57:30.407 158 11798.48 192.69 52572.88 88888.00 2016-06-06 13:57:30.907 158 11798.45 192.71 52572.88 88888.00 2016-06-06 13:57:31.407 158 11798.40 192.74 52572.88 88888.00 2016-06-06 13:57:31.907 158 11798.37 192.79 52572.91 88888.00 2016-06-06 13:57:32.407 158 11798.40 192.83 52572.91 88888.00 2016-06-06 13:57:32.907 158 11798.42 192.88 52572.89 88888.00 2016-06-06 13:57:33.407 158 11798.42 192.94 52572.88 88888.00 2016-06-06 13:57:33.907 158 11798.43 192.96 52572.89 88888.00 2016-06-06 13:57:34.407 158 11798.40 192.98 52572.84 88888.00 2016-06-06 13:57:34.907 158 11798.39 193.05 52572.82 88888.00 2016-06-06 13:57:35.407 158 11798.43 193.10 52572.82 88888.00 2016-06-06 13:57:35.907 158 11798.45 193.17 52572.83 88888.00 2016-06-06 13:57:36.407 158 11798.48 193.20 52572.84 88888.00 2016-06-06 13:57:36.907 158 11798.50 193.24 52572.84 88888.00 2016-06-06 13:57:37.407 158 11798.52 193.24 52572.82 88888.00 2016-06-06 13:57:37.907 158 11798.54 193.29 52572.78 88888.00 2016-06-06 13:57:38.407 158 11798.59 193.32 52572.75 88888.00 2016-06-06 13:57:38.907 158 11798.65 193.34 52572.75 88888.00 2016-06-06 13:57:39.407 158 11798.71 193.37 52572.76 88888.00 2016-06-06 13:57:39.907 158 11798.74 193.45 52572.72 88888.00 2016-06-06 13:57:40.407 158 11798.80 193.48 52572.72 88888.00 2016-06-06 13:57:40.907 158 11798.84 193.53 52572.74 88888.00 2016-06-06 13:57:41.407 158 11798.87 193.57 52572.72 88888.00 2016-06-06 13:57:41.907 158 11798.88 193.66 52572.71 88888.00 2016-06-06 13:57:42.407 158 11798.91 193.70 52572.71 88888.00 2016-06-06 13:57:42.907 158 11798.95 193.72 52572.69 88888.00 2016-06-06 13:57:43.407 158 11799.04 193.78 52572.70 88888.00 2016-06-06 13:57:43.907 158 11799.00 193.88 52572.72 88888.00 2016-06-06 13:57:44.407 158 11798.97 193.94 52572.75 88888.00 2016-06-06 13:57:44.907 158 11798.94 193.98 52572.75 88888.00 2016-06-06 13:57:45.407 158 11798.97 194.10 52572.77 88888.00 2016-06-06 13:57:45.907 158 11798.98 194.21 52572.78 88888.00 2016-06-06 13:57:46.407 158 11798.94 194.26 52572.78 88888.00 2016-06-06 13:57:46.907 158 11798.92 194.36 52572.76 88888.00 2016-06-06 13:57:47.407 158 11798.87 194.42 52572.80 88888.00 2016-06-06 13:57:47.907 158 11798.81 194.53 52572.84 88888.00 2016-06-06 13:57:48.407 158 11798.79 194.60 52572.85 88888.00 2016-06-06 13:57:48.907 158 11798.78 194.67 52572.88 88888.00 2016-06-06 13:57:49.407 158 11798.78 194.79 52572.94 88888.00 2016-06-06 13:57:49.907 158 11798.71 194.85 52572.96 88888.00 2016-06-06 13:57:50.407 158 11798.68 194.97 52572.96 88888.00 2016-06-06 13:57:50.907 158 11798.66 195.11 52573.00 88888.00 2016-06-06 13:57:51.407 158 11798.60 195.19 52573.00 88888.00 2016-06-06 13:57:51.907 158 11798.57 195.26 52572.98 88888.00 2016-06-06 13:57:52.407 158 11798.52 195.35 52573.03 88888.00 2016-06-06 13:57:52.907 158 11798.44 195.43 52573.09 88888.00 2016-06-06 13:57:53.407 158 11798.39 195.56 52573.11 88888.00 2016-06-06 13:57:53.907 158 11798.40 195.65 52573.11 88888.00 2016-06-06 13:57:54.407 158 11798.37 195.68 52573.16 88888.00 2016-06-06 13:57:54.907 158 11798.28 195.76 52573.19 88888.00 2016-06-06 13:57:55.407 158 11798.26 195.89 52573.19 88888.00 2016-06-06 13:57:55.907 158 11798.22 195.99 52573.20 88888.00 2016-06-06 13:57:56.407 158 11798.19 196.09 52573.18 88888.00 2016-06-06 13:57:56.907 158 11798.15 196.19 52573.22 88888.00 2016-06-06 13:57:57.407 158 11798.12 196.27 52573.27 88888.00 2016-06-06 13:57:57.907 158 11798.07 196.36 52573.25 88888.00 2016-06-06 13:57:58.407 158 11798.01 196.45 52573.24 88888.00 2016-06-06 13:57:58.907 158 11798.01 196.53 52573.23 88888.00 2016-06-06 13:57:59.407 158 11797.97 196.62 52573.25 88888.00 2016-06-06 13:57:59.907 158 11797.89 196.69 52573.25 88888.00 2016-06-06 13:58:00.407 158 11797.83 196.76 52573.27 88888.00 2016-06-06 13:58:00.907 158 11797.82 196.83 52573.29 88888.00 2016-06-06 13:58:01.407 158 11797.82 196.93 52573.32 88888.00 2016-06-06 13:58:01.907 158 11797.78 196.98 52573.35 88888.00 2016-06-06 13:58:02.407 158 11797.74 197.04 52573.35 88888.00 2016-06-06 13:58:02.907 158 11797.72 197.10 52573.31 88888.00 2016-06-06 13:58:03.407 158 11797.65 197.16 52573.30 88888.00 2016-06-06 13:58:03.907 158 11797.57 197.26 52573.32 88888.00 2016-06-06 13:58:04.407 158 11797.55 197.39 52573.33 88888.00 2016-06-06 13:58:04.907 158 11797.51 197.41 52573.35 88888.00 2016-06-06 13:58:05.407 158 11797.48 197.48 52573.36 88888.00 2016-06-06 13:58:05.907 158 11797.45 197.52 52573.35 88888.00 2016-06-06 13:58:06.407 158 11797.42 197.56 52573.38 88888.00 2016-06-06 13:58:06.907 158 11797.38 197.60 52573.38 88888.00 2016-06-06 13:58:07.407 158 11797.38 197.69 52573.40 88888.00 2016-06-06 13:58:07.907 158 11797.34 197.80 52573.40 88888.00 2016-06-06 13:58:08.407 158 11797.22 197.88 52573.39 88888.00 2016-06-06 13:58:08.907 158 11797.18 197.92 52573.41 88888.00 2016-06-06 13:58:09.407 158 11797.17 197.97 52573.47 88888.00 2016-06-06 13:58:09.907 158 11797.12 198.01 52573.46 88888.00 2016-06-06 13:58:10.407 158 11797.12 198.01 52573.42 88888.00 2016-06-06 13:58:10.907 158 11797.12 198.07 52573.39 88888.00 2016-06-06 13:58:11.407 158 11797.08 198.12 52573.40 88888.00 2016-06-06 13:58:11.907 158 11797.03 198.16 52573.44 88888.00 2016-06-06 13:58:12.407 158 11797.00 198.21 52573.45 88888.00 2016-06-06 13:58:12.907 158 11796.95 198.23 52573.44 88888.00 2016-06-06 13:58:13.407 158 11796.93 198.23 52573.47 88888.00 2016-06-06 13:58:13.907 158 11796.91 198.19 52573.46 88888.00 2016-06-06 13:58:14.407 158 11796.83 198.20 52573.41 88888.00 2016-06-06 13:58:14.907 158 11796.79 198.24 52573.39 88888.00 2016-06-06 13:58:15.407 158 11796.81 198.26 52573.40 88888.00 2016-06-06 13:58:15.907 158 11796.77 198.27 52573.42 88888.00 2016-06-06 13:58:16.407 158 11796.72 198.30 52573.42 88888.00 2016-06-06 13:58:16.907 158 11796.68 198.24 52573.41 88888.00 2016-06-06 13:58:17.407 158 11796.64 198.20 52573.41 88888.00 2016-06-06 13:58:17.907 158 11796.55 198.21 52573.40 88888.00 2016-06-06 13:58:18.407 158 11796.49 198.23 52573.36 88888.00 2016-06-06 13:58:18.907 158 11796.49 198.26 52573.31 88888.00 2016-06-06 13:58:19.407 158 11796.49 198.22 52573.31 88888.00 2016-06-06 13:58:19.907 158 11796.43 198.21 52573.36 88888.00 2016-06-06 13:58:20.407 158 11796.43 198.21 52573.42 88888.00 2016-06-06 13:58:20.907 158 11796.42 198.27 52573.39 88888.00 2016-06-06 13:58:21.407 158 11796.40 198.29 52573.35 88888.00 2016-06-06 13:58:21.907 158 11796.42 198.31 52573.38 88888.00 2016-06-06 13:58:22.407 158 11796.39 198.30 52573.38 88888.00 2016-06-06 13:58:22.907 158 11796.40 198.30 52573.37 88888.00 2016-06-06 13:58:23.407 158 11796.39 198.31 52573.35 88888.00 2016-06-06 13:58:23.907 158 11796.39 198.36 52573.32 88888.00 2016-06-06 13:58:24.407 158 11796.34 198.38 52573.31 88888.00 2016-06-06 13:58:24.907 158 11796.38 198.45 52573.30 88888.00 2016-06-06 13:58:25.407 158 11796.38 198.48 52573.31 88888.00 2016-06-06 13:58:25.907 158 11796.37 198.49 52573.33 88888.00 2016-06-06 13:58:26.407 158 11796.31 198.51 52573.31 88888.00 2016-06-06 13:58:26.907 158 11796.30 198.57 52573.31 88888.00 2016-06-06 13:58:27.407 158 11796.29 198.59 52573.35 88888.00 2016-06-06 13:58:27.907 158 11796.25 198.61 52573.35 88888.00 2016-06-06 13:58:28.407 158 11796.23 198.63 52573.32 88888.00 2016-06-06 13:58:28.907 158 11796.19 198.68 52573.30 88888.00 2016-06-06 13:58:29.407 158 11796.17 198.71 52573.32 88888.00 2016-06-06 13:58:29.907 158 11796.16 198.71 52573.36 88888.00 2016-06-06 13:58:30.407 158 11796.12 198.68 52573.30 88888.00 2016-06-06 13:58:30.907 158 11796.06 198.66 52573.29 88888.00 2016-06-06 13:58:31.407 158 11796.07 198.66 52573.29 88888.00 2016-06-06 13:58:31.907 158 11796.12 198.68 52573.24 88888.00 2016-06-06 13:58:32.407 158 11796.12 198.68 52573.23 88888.00 2016-06-06 13:58:32.907 158 11796.06 198.68 52573.24 88888.00 2016-06-06 13:58:33.407 158 11796.03 198.72 52573.23 88888.00 2016-06-06 13:58:33.907 158 11795.95 198.77 52573.18 88888.00 2016-06-06 13:58:34.407 158 11795.95 198.81 52573.18 88888.00 2016-06-06 13:58:34.907 158 11795.96 198.85 52573.13 88888.00 2016-06-06 13:58:35.407 158 11795.94 198.87 52573.11 88888.00 2016-06-06 13:58:35.907 158 11795.93 198.87 52573.13 88888.00 2016-06-06 13:58:36.407 158 11795.91 198.85 52573.10 88888.00 2016-06-06 13:58:36.907 158 11795.91 198.85 52573.13 88888.00 2016-06-06 13:58:37.407 158 11795.87 198.87 52573.15 88888.00 2016-06-06 13:58:37.907 158 11795.90 198.87 52573.13 88888.00 2016-06-06 13:58:38.407 158 11795.87 198.87 52573.14 88888.00 2016-06-06 13:58:38.907 158 11795.86 198.89 52573.15 88888.00 2016-06-06 13:58:39.407 158 11795.84 198.86 52573.16 88888.00 2016-06-06 13:58:39.907 158 11795.81 198.87 52573.18 88888.00 2016-06-06 13:58:40.407 158 11795.82 198.88 52573.16 88888.00 2016-06-06 13:58:40.907 158 11795.79 198.91 52573.18 88888.00 2016-06-06 13:58:41.407 158 11795.74 198.97 52573.18 88888.00 2016-06-06 13:58:41.907 158 11795.68 198.95 52573.20 88888.00 2016-06-06 13:58:42.407 158 11795.68 198.92 52573.19 88888.00 2016-06-06 13:58:42.907 158 11795.62 198.90 52573.21 88888.00 2016-06-06 13:58:43.407 158 11795.60 198.89 52573.21 88888.00 2016-06-06 13:58:43.907 158 11795.59 198.91 52573.20 88888.00 2016-06-06 13:58:44.407 158 11795.55 198.90 52573.22 88888.00 2016-06-06 13:58:44.907 158 11795.44 198.89 52573.18 88888.00 2016-06-06 13:58:45.407 158 11795.42 198.92 52573.16 88888.00 2016-06-06 13:58:45.907 158 11795.45 198.89 52573.14 88888.00 2016-06-06 13:58:46.408 158 11795.44 198.86 52573.15 88888.00 2016-06-06 13:58:46.908 158 11795.42 198.85 52573.15 88888.00 2016-06-06 13:58:47.408 158 11795.38 198.90 52573.14 88888.00 2016-06-06 13:58:47.908 158 11795.36 198.90 52573.12 88888.00 2016-06-06 13:58:48.408 158 11795.35 198.90 52573.11 88888.00 2016-06-06 13:58:48.908 158 11795.37 198.95 52573.06 88888.00 2016-06-06 13:58:49.408 158 11795.40 198.91 52573.06 88888.00 2016-06-06 13:58:49.908 158 11795.40 198.88 52573.10 88888.00 2016-06-06 13:58:50.408 158 11795.42 198.87 52573.11 88888.00 2016-06-06 13:58:50.908 158 11795.43 198.88 52573.09 88888.00 2016-06-06 13:58:51.408 158 11795.51 198.90 52573.04 88888.00 2016-06-06 13:58:51.908 158 11795.59 198.92 52573.05 88888.00 2016-06-06 13:58:52.408 158 11795.62 198.90 52573.03 88888.00 2016-06-06 13:58:52.908 158 11795.64 198.89 52573.04 88888.00 2016-06-06 13:58:53.408 158 11795.68 198.86 52573.05 88888.00 2016-06-06 13:58:53.908 158 11795.72 198.85 52573.04 88888.00 2016-06-06 13:58:54.408 158 11795.74 198.87 52573.02 88888.00 2016-06-06 13:58:54.908 158 11795.79 198.90 52573.04 88888.00 2016-06-06 13:58:55.408 158 11795.78 198.91 52573.02 88888.00 2016-06-06 13:58:55.908 158 11795.78 198.91 52572.98 88888.00 2016-06-06 13:58:56.408 158 11795.81 198.89 52572.98 88888.00 2016-06-06 13:58:56.908 158 11795.80 198.91 52573.03 88888.00 2016-06-06 13:58:57.408 158 11795.76 198.98 52573.03 88888.00 2016-06-06 13:58:57.908 158 11795.74 198.99 52573.03 88888.00 2016-06-06 13:58:58.408 158 11795.73 198.98 52573.03 88888.00 2016-06-06 13:58:58.908 158 11795.70 199.01 52573.09 88888.00 2016-06-06 13:58:59.408 158 11795.68 199.08 52573.10 88888.00 2016-06-06 13:58:59.908 158 11795.64 199.16 52573.09 88888.00 2016-06-06 13:59:00.408 158 11795.60 199.20 52573.05 88888.00 2016-06-06 13:59:00.908 158 11795.55 199.24 52573.03 88888.00 2016-06-06 13:59:01.408 158 11795.54 199.28 52573.03 88888.00 2016-06-06 13:59:01.908 158 11795.51 199.33 52573.09 88888.00 2016-06-06 13:59:02.408 158 11795.45 199.44 52573.11 88888.00 2016-06-06 13:59:02.908 158 11795.38 199.54 52573.11 88888.00 2016-06-06 13:59:03.408 158 11795.35 199.59 52573.15 88888.00 2016-06-06 13:59:03.908 158 11795.30 199.66 52573.18 88888.00 2016-06-06 13:59:04.408 158 11795.26 199.73 52573.19 88888.00 2016-06-06 13:59:04.908 158 11795.24 199.78 52573.18 88888.00 2016-06-06 13:59:05.408 158 11795.20 199.85 52573.19 88888.00 2016-06-06 13:59:05.908 158 11795.21 199.96 52573.16 88888.00 2016-06-06 13:59:06.408 158 11795.19 200.04 52573.20 88888.00 2016-06-06 13:59:06.908 158 11795.14 200.12 52573.22 88888.00 2016-06-06 13:59:07.408 158 11795.11 200.20 52573.22 88888.00 2016-06-06 13:59:07.908 158 11795.09 200.24 52573.16 88888.00 2016-06-06 13:59:08.408 158 11795.08 200.31 52573.12 88888.00 2016-06-06 13:59:08.908 158 11795.07 200.34 52573.13 88888.00 2016-06-06 13:59:09.408 158 11795.06 200.36 52573.23 88888.00 2016-06-06 13:59:09.908 158 11794.99 200.42 52573.25 88888.00 2016-06-06 13:59:10.408 158 11794.98 200.50 52573.29 88888.00 2016-06-06 13:59:10.908 158 11794.98 200.55 52573.29 88888.00 2016-06-06 13:59:11.408 158 11795.00 200.58 52573.27 88888.00 2016-06-06 13:59:11.908 158 11794.98 200.61 52573.28 88888.00 2016-06-06 13:59:12.408 158 11794.94 200.62 52573.27 88888.00 2016-06-06 13:59:12.908 158 11794.93 200.63 52573.28 88888.00 2016-06-06 13:59:13.408 158 11794.82 200.65 52573.31 88888.00 2016-06-06 13:59:13.908 158 11794.75 200.70 52573.27 88888.00 2016-06-06 13:59:14.408 158 11794.71 200.73 52573.24 88888.00 2016-06-06 13:59:14.908 158 11794.70 200.73 52573.27 88888.00 2016-06-06 13:59:15.408 158 11794.65 200.76 52573.27 88888.00 2016-06-06 13:59:15.908 158 11794.60 200.78 52573.23 88888.00 2016-06-06 13:59:16.408 158 11794.54 200.74 52573.27 88888.00 2016-06-06 13:59:16.908 158 11794.49 200.75 52573.31 88888.00 2016-06-06 13:59:17.408 158 11794.41 200.74 52573.32 88888.00 2016-06-06 13:59:17.908 158 11794.37 200.71 52573.32 88888.00 2016-06-06 13:59:18.408 158 11794.36 200.73 52573.36 88888.00 2016-06-06 13:59:18.908 158 11794.32 200.74 52573.38 88888.00 2016-06-06 13:59:19.408 158 11794.23 200.70 52573.32 88888.00 2016-06-06 13:59:19.908 158 11794.21 200.66 52573.33 88888.00 2016-06-06 13:59:20.408 158 11794.18 200.62 52573.29 88888.00 2016-06-06 13:59:20.908 158 11794.16 200.61 52573.24 88888.00 2016-06-06 13:59:21.408 158 11794.14 200.56 52573.23 88888.00 2016-06-06 13:59:21.908 158 11794.13 200.51 52573.24 88888.00 2016-06-06 13:59:22.408 158 11794.18 200.43 52573.24 88888.00 2016-06-06 13:59:22.908 158 11794.21 200.36 52573.21 88888.00 2016-06-06 13:59:23.408 158 11794.21 200.31 52573.16 88888.00 2016-06-06 13:59:23.908 158 11794.24 200.26 52573.16 88888.00 2016-06-06 13:59:24.408 158 11794.29 200.20 52573.12 88888.00 2016-06-06 13:59:24.908 158 11794.37 200.10 52573.06 88888.00 2016-06-06 13:59:25.408 158 11794.45 200.00 52573.00 88888.00 2016-06-06 13:59:25.908 158 11794.54 199.92 52572.96 88888.00 2016-06-06 13:59:26.408 158 11794.64 199.83 52572.93 88888.00 2016-06-06 13:59:26.908 158 11794.75 199.69 52572.87 88888.00 2016-06-06 13:59:27.408 158 11794.85 199.57 52572.82 88888.00 2016-06-06 13:59:27.908 158 11794.97 199.47 52572.76 88888.00 2016-06-06 13:59:28.408 158 11795.14 199.34 52572.77 88888.00 2016-06-06 13:59:28.908 158 11795.27 199.23 52572.75 88888.00 2016-06-06 13:59:29.408 158 11795.42 199.08 52572.70 88888.00 2016-06-06 13:59:29.908 158 11795.56 198.96 52572.69 88888.00 2016-06-06 13:59:30.408 158 11795.71 198.87 52572.61 88888.00 2016-06-06 13:59:30.908 158 11795.85 198.75 52572.53 88888.00 2016-06-06 13:59:31.408 158 11796.07 198.61 52572.52 88888.00 2016-06-06 13:59:31.908 158 11796.23 198.50 52572.52 88888.00 2016-06-06 13:59:32.408 158 11796.35 198.42 52572.53 88888.00 2016-06-06 13:59:32.908 158 11796.47 198.33 52572.51 88888.00 2016-06-06 13:59:33.408 158 11796.60 198.28 52572.44 88888.00 2016-06-06 13:59:33.908 158 11796.76 198.22 52572.42 88888.00 2016-06-06 13:59:34.408 158 11796.90 198.18 52572.39 88888.00 2016-06-06 13:59:34.908 158 11796.99 198.08 52572.38 88888.00 2016-06-06 13:59:35.408 158 11797.09 198.04 52572.39 88888.00 2016-06-06 13:59:35.908 158 11797.22 198.03 52572.36 88888.00 2016-06-06 13:59:36.408 158 11797.29 197.99 52572.35 88888.00 2016-06-06 13:59:36.908 158 11797.36 198.00 52572.39 88888.00 2016-06-06 13:59:37.408 158 11797.42 198.00 52572.40 88888.00 2016-06-06 13:59:37.908 158 11797.45 198.03 52572.41 88888.00 2016-06-06 13:59:38.408 158 11797.52 198.07 52572.40 88888.00 2016-06-06 13:59:38.908 158 11797.60 198.12 52572.43 88888.00 2016-06-06 13:59:39.408 158 11797.62 198.19 52572.48 88888.00 2016-06-06 13:59:39.908 158 11797.61 198.23 52572.50 88888.00 2016-06-06 13:59:40.408 158 11797.60 198.29 52572.56 88888.00 2016-06-06 13:59:40.908 158 11797.61 198.37 52572.57 88888.00 2016-06-06 13:59:41.408 158 11797.65 198.49 52572.59 88888.00 2016-06-06 13:59:41.908 158 11797.67 198.60 52572.59 88888.00 2016-06-06 13:59:42.408 158 11797.65 198.66 52572.63 88888.00 2016-06-06 13:59:42.908 158 11797.63 198.76 52572.63 88888.00 2016-06-06 13:59:43.408 158 11797.63 198.91 52572.69 88888.00 2016-06-06 13:59:43.908 158 11797.60 199.05 52572.69 88888.00 2016-06-06 13:59:44.408 158 11797.57 199.08 52572.75 88888.00 2016-06-06 13:59:44.908 158 11797.53 199.16 52572.76 88888.00 2016-06-06 13:59:45.408 158 11797.48 199.30 52572.82 88888.00 2016-06-06 13:59:45.908 158 11797.43 199.45 52572.88 88888.00 2016-06-06 13:59:46.408 158 11797.39 199.57 52572.95 88888.00 2016-06-06 13:59:46.908 158 11797.36 199.69 52572.95 88888.00 2016-06-06 13:59:47.408 158 11797.31 199.78 52572.96 88888.00 2016-06-06 13:59:47.908 158 11797.26 199.85 52573.02 88888.00 2016-06-06 13:59:48.408 158 11797.20 199.97 52573.02 88888.00 2016-06-06 13:59:48.908 158 11797.19 200.05 52573.04 88888.00 2016-06-06 13:59:49.408 158 11797.16 200.15 52573.07 88888.00 2016-06-06 13:59:49.908 158 11797.12 200.29 52573.10 88888.00 2016-06-06 13:59:50.408 158 11797.12 200.34 52573.12 88888.00 2016-06-06 13:59:50.908 158 11797.11 200.45 52573.16 88888.00 2016-06-06 13:59:51.408 158 11797.04 200.55 52573.18 88888.00 2016-06-06 13:59:51.908 158 11797.02 200.66 52573.21 88888.00 2016-06-06 13:59:52.408 158 11796.99 200.74 52573.20 88888.00 2016-06-06 13:59:52.908 158 11796.94 200.81 52573.25 88888.00 2016-06-06 13:59:53.408 158 11796.96 200.91 52573.29 88888.00 2016-06-06 13:59:53.908 158 11796.98 201.01 52573.27 88888.00 2016-06-06 13:59:54.408 158 11796.96 201.12 52573.24 88888.00 2016-06-06 13:59:54.908 158 11796.93 201.21 52573.30 88888.00 2016-06-06 13:59:55.408 158 11796.91 201.27 52573.32 88888.00 2016-06-06 13:59:55.908 158 11796.90 201.34 52573.39 88888.00 2016-06-06 13:59:56.408 158 11796.90 201.43 52573.40 88888.00 2016-06-06 13:59:56.908 158 11796.90 201.48 52573.41 88888.00 2016-06-06 13:59:57.408 158 11796.87 201.53 52573.42 88888.00 2016-06-06 13:59:57.908 158 11796.87 201.60 52573.42 88888.00 2016-06-06 13:59:58.408 158 11796.86 201.67 52573.39 88888.00 2016-06-06 13:59:58.908 158 11796.84 201.75 52573.39 88888.00 2016-06-06 13:59:59.408 158 11796.84 201.80 52573.45 88888.00 2016-06-06 13:59:59.908 158 11796.86 201.82 52573.46 88888.00 2016-06-06 14:00:00.408 158 11796.86 201.88 52573.48 88888.00 2016-06-06 14:00:00.908 158 11796.84 201.94 52573.51 88888.00 2016-06-06 14:00:01.408 158 11796.79 201.95 52573.51 88888.00 2016-06-06 14:00:01.908 158 11796.79 201.98 52573.54 88888.00 2016-06-06 14:00:02.408 158 11796.82 202.01 52573.58 88888.00 2016-06-06 14:00:02.908 158 11796.82 202.06 52573.58 88888.00 2016-06-06 14:00:03.408 158 11796.84 202.06 52573.57 88888.00 2016-06-06 14:00:03.908 158 11796.84 202.06 52573.56 88888.00 2016-06-06 14:00:04.408 158 11796.85 202.07 52573.56 88888.00 2016-06-06 14:00:04.908 158 11796.87 202.04 52573.56 88888.00 2016-06-06 14:00:05.408 158 11796.90 202.06 52573.57 88888.00 2016-06-06 14:00:05.908 158 11796.84 202.07 52573.57 88888.00 2016-06-06 14:00:06.408 158 11796.81 202.08 52573.55 88888.00 2016-06-06 14:00:06.908 158 11796.81 202.07 52573.55 88888.00 2016-06-06 14:00:07.408 158 11796.79 202.07 52573.56 88888.00 2016-06-06 14:00:07.908 158 11796.83 202.08 52573.57 88888.00 2016-06-06 14:00:08.408 158 11796.79 202.07 52573.58 88888.00 2016-06-06 14:00:08.908 158 11796.77 202.07 52573.59 88888.00 2016-06-06 14:00:09.408 158 11796.75 202.11 52573.62 88888.00 2016-06-06 14:00:09.908 158 11796.77 202.15 52573.64 88888.00 2016-06-06 14:00:10.408 158 11796.77 202.09 52573.65 88888.00 2016-06-06 14:00:10.908 158 11796.73 202.09 52573.65 88888.00 2016-06-06 14:00:11.408 158 11796.73 202.08 52573.63 88888.00 2016-06-06 14:00:11.908 158 11796.75 202.10 52573.62 88888.00 2016-06-06 14:00:12.408 158 11796.70 202.12 52573.62 88888.00 2016-06-06 14:00:12.908 158 11796.65 202.11 52573.60 88888.00 2016-06-06 14:00:13.408 158 11796.64 202.08 52573.59 88888.00 2016-06-06 14:00:13.908 158 11796.60 202.07 52573.59 88888.00 2016-06-06 14:00:14.408 158 11796.57 202.05 52573.59 88888.00 2016-06-06 14:00:14.908 158 11796.59 202.04 52573.57 88888.00 2016-06-06 14:00:15.408 158 11796.57 202.02 52573.60 88888.00 2016-06-06 14:00:15.908 158 11796.53 201.99 52573.59 88888.00 2016-06-06 14:00:16.408 158 11796.55 201.95 52573.57 88888.00 2016-06-06 14:00:16.908 158 11796.50 201.92 52573.57 88888.00 2016-06-06 14:00:17.408 158 11796.49 201.98 52573.54 88888.00 2016-06-06 14:00:17.908 158 11796.46 202.01 52573.57 88888.00 2016-06-06 14:00:18.408 158 11796.44 201.97 52573.53 88888.00 2016-06-06 14:00:18.908 158 11796.46 201.94 52573.54 88888.00 2016-06-06 14:00:19.408 158 11796.47 201.94 52573.53 88888.00 2016-06-06 14:00:19.908 158 11796.43 201.94 52573.48 88888.00 2016-06-06 14:00:20.408 158 11796.41 201.96 52573.49 88888.00 2016-06-06 14:00:20.908 158 11796.44 201.96 52573.53 88888.00 2016-06-06 14:00:21.408 158 11796.47 201.91 52573.50 88888.00 2016-06-06 14:00:21.908 158 11796.44 201.92 52573.54 88888.00 2016-06-06 14:00:22.408 158 11796.44 201.88 52573.56 88888.00 2016-06-06 14:00:22.908 158 11796.42 201.89 52573.55 88888.00 2016-06-06 14:00:23.408 158 11796.44 201.91 52573.53 88888.00 2016-06-06 14:00:23.908 158 11796.43 201.92 52573.54 88888.00 2016-06-06 14:00:24.408 158 11796.42 201.94 52573.56 88888.00 2016-06-06 14:00:24.908 158 11796.44 201.91 52573.58 88888.00 2016-06-06 14:00:25.408 158 11796.44 201.89 52573.58 88888.00 2016-06-06 14:00:25.908 158 11796.39 201.88 52573.60 88888.00 2016-06-06 14:00:26.408 158 11796.42 201.86 52573.58 88888.00 2016-06-06 14:00:26.908 158 11796.39 201.86 52573.58 88888.00 2016-06-06 14:00:27.408 158 11796.35 201.87 52573.55 88888.00 2016-06-06 14:00:27.908 158 11796.31 201.86 52573.56 88888.00 2016-06-06 14:00:28.408 158 11796.32 201.82 52573.56 88888.00 2016-06-06 14:00:28.908 158 11796.33 201.81 52573.55 88888.00 2016-06-06 14:00:29.408 158 11796.30 201.85 52573.53 88888.00 2016-06-06 14:00:29.908 158 11796.29 201.86 52573.56 88888.00 2016-06-06 14:00:30.408 158 11796.28 201.86 52573.60 88888.00 2016-06-06 14:00:30.908 158 11796.25 201.88 52573.58 88888.00 2016-06-06 14:00:31.408 158 11796.19 201.88 52573.62 88888.00 2016-06-06 14:00:31.908 158 11796.15 201.87 52573.63 88888.00 2016-06-06 14:00:32.408 158 11796.14 201.89 52573.62 88888.00 2016-06-06 14:00:32.908 158 11796.09 201.90 52573.64 88888.00 2016-06-06 14:00:33.408 158 11796.03 201.90 52573.63 88888.00 2016-06-06 14:00:33.908 158 11795.96 201.91 52573.64 88888.00 2016-06-06 14:00:34.408 158 11795.86 201.92 52573.66 88888.00 2016-06-06 14:00:34.908 158 11795.81 201.95 52573.65 88888.00 2016-06-06 14:00:35.408 158 11795.79 201.94 52573.66 88888.00 2016-06-06 14:00:35.908 158 11795.74 201.98 52573.69 88888.00 2016-06-06 14:00:36.408 158 11795.65 202.01 52573.73 88888.00 2016-06-06 14:00:36.908 158 11795.58 202.07 52573.73 88888.00 2016-06-06 14:00:37.408 158 11795.51 202.09 52573.77 88888.00 2016-06-06 14:00:37.908 158 11795.46 202.07 52573.79 88888.00 2016-06-06 14:00:38.408 158 11795.42 202.07 52573.80 88888.00 2016-06-06 14:00:38.908 158 11795.32 202.08 52573.83 88888.00 2016-06-06 14:00:39.408 158 11795.27 202.09 52573.85 88888.00 2016-06-06 14:00:39.908 158 11795.20 202.14 52573.85 88888.00 2016-06-06 14:00:40.408 158 11795.14 202.15 52573.85 88888.00 2016-06-06 14:00:40.908 158 11795.10 202.19 52573.88 88888.00 2016-06-06 14:00:41.408 158 11795.05 202.25 52573.89 88888.00 2016-06-06 14:00:41.908 158 11794.98 202.27 52573.92 88888.00 2016-06-06 14:00:42.408 158 11794.89 202.29 52573.92 88888.00 2016-06-06 14:00:42.908 158 11794.82 202.31 52573.93 88888.00 2016-06-06 14:00:43.408 158 11794.76 202.35 52573.91 88888.00 2016-06-06 14:00:43.908 158 11794.73 202.37 52573.91 88888.00 2016-06-06 14:00:44.408 158 11794.64 202.43 52573.93 88888.00 2016-06-06 14:00:44.908 158 11794.58 202.48 52573.93 88888.00 2016-06-06 14:00:45.408 158 11794.55 202.47 52573.94 88888.00 2016-06-06 14:00:45.908 158 11794.50 202.52 52573.95 88888.00 2016-06-06 14:00:46.408 158 11794.40 202.55 52573.99 88888.00 2016-06-06 14:00:46.908 158 11794.32 202.54 52573.99 88888.00 2016-06-06 14:00:47.408 158 11794.29 202.52 52573.95 88888.00 2016-06-06 14:00:47.908 158 11794.26 202.53 52573.93 88888.00 2016-06-06 14:00:48.408 158 11794.26 202.55 52573.92 88888.00 2016-06-06 14:00:48.908 158 11794.23 202.56 52573.94 88888.00 2016-06-06 14:00:49.408 158 11794.14 202.55 52573.92 88888.00 2016-06-06 14:00:49.908 158 11794.11 202.53 52573.91 88888.00 2016-06-06 14:00:50.408 158 11794.09 202.54 52573.86 88888.00 2016-06-06 14:00:50.908 158 11794.06 202.59 52573.84 88888.00 2016-06-06 14:00:51.408 158 11794.01 202.57 52573.83 88888.00 2016-06-06 14:00:51.908 158 11793.95 202.59 52573.83 88888.00 2016-06-06 14:00:52.408 158 11793.95 202.56 52573.82 88888.00 2016-06-06 14:00:52.908 158 11793.91 202.53 52573.82 88888.00 2016-06-06 14:00:53.408 158 11793.87 202.52 52573.82 88888.00 2016-06-06 14:00:53.908 158 11793.81 202.53 52573.82 88888.00 2016-06-06 14:00:54.408 158 11793.74 202.55 52573.82 88888.00 2016-06-06 14:00:54.908 158 11793.67 202.57 52573.82 88888.00 2016-06-06 14:00:55.408 158 11793.57 202.57 52573.82 88888.00 2016-06-06 14:00:55.908 158 11793.50 202.57 52573.82 88888.00 2016-06-06 14:00:56.408 158 11793.49 202.58 52573.83 88888.00 2016-06-06 14:00:56.908 158 11793.44 202.59 52573.84 88888.00 2016-06-06 14:00:57.408 158 11793.37 202.59 52573.84 88888.00 2016-06-06 14:00:57.908 158 11793.34 202.62 52573.83 88888.00 2016-06-06 14:00:58.408 158 11793.32 202.65 52573.88 88888.00 2016-06-06 14:00:58.908 158 11793.26 202.65 52573.93 88888.00 2016-06-06 14:00:59.408 158 11793.19 202.64 52573.97 88888.00 2016-06-06 14:00:59.908 158 11793.09 202.67 52573.94 88888.00 2016-06-06 14:01:00.408 158 11793.06 202.68 52573.91 88888.00 2016-06-06 14:01:00.908 158 11793.05 202.67 52573.92 88888.00 2016-06-06 14:01:01.408 158 11792.99 202.68 52573.86 88888.00 2016-06-06 14:01:01.908 158 11792.96 202.70 52573.85 88888.00 2016-06-06 14:01:02.408 158 11792.88 202.73 52573.83 88888.00 2016-06-06 14:01:02.908 158 11792.80 202.74 52573.83 88888.00 2016-06-06 14:01:03.408 158 11792.70 202.75 52573.89 88888.00 2016-06-06 14:01:03.908 158 11792.63 202.75 52573.86 88888.00 2016-06-06 14:01:04.408 158 11792.60 202.78 52573.85 88888.00 2016-06-06 14:01:04.908 158 11792.56 202.81 52573.86 88888.00 2016-06-06 14:01:05.408 158 11792.51 202.81 52573.91 88888.00 2016-06-06 14:01:05.908 158 11792.47 202.81 52573.92 88888.00 2016-06-06 14:01:06.408 158 11792.44 202.81 52573.88 88888.00 2016-06-06 14:01:06.908 158 11792.39 202.81 52573.86 88888.00 2016-06-06 14:01:07.408 158 11792.30 202.79 52573.86 88888.00 2016-06-06 14:01:07.908 158 11792.28 202.81 52573.90 88888.00 2016-06-06 14:01:08.408 158 11792.23 202.83 52573.88 88888.00 2016-06-06 14:01:08.908 158 11792.18 202.82 52573.81 88888.00 2016-06-06 14:01:09.408 158 11792.13 202.84 52573.83 88888.00 2016-06-06 14:01:09.908 158 11792.13 202.83 52573.83 88888.00 2016-06-06 14:01:10.408 158 11792.14 202.86 52573.82 88888.00 2016-06-06 14:01:10.908 158 11792.13 202.86 52573.83 88888.00 2016-06-06 14:01:11.408 158 11792.09 202.87 52573.83 88888.00 2016-06-06 14:01:11.908 158 11792.07 202.87 52573.83 88888.00 2016-06-06 14:01:12.408 158 11792.05 202.84 52573.84 88888.00 2016-06-06 14:01:12.908 158 11792.03 202.81 52573.82 88888.00 2016-06-06 14:01:13.408 158 11792.04 202.84 52573.79 88888.00 2016-06-06 14:01:13.908 158 11792.07 202.85 52573.79 88888.00 2016-06-06 14:01:14.408 158 11792.02 202.88 52573.79 88888.00 2016-06-06 14:01:14.908 158 11792.02 202.89 52573.80 88888.00 2016-06-06 14:01:15.408 158 11792.02 202.88 52573.77 88888.00 2016-06-06 14:01:15.908 158 11792.01 202.86 52573.72 88888.00 2016-06-06 14:01:16.408 158 11791.99 202.87 52573.69 88888.00 2016-06-06 14:01:16.908 158 11791.96 202.87 52573.65 88888.00 2016-06-06 14:01:17.408 158 11791.93 202.86 52573.65 88888.00 2016-06-06 14:01:17.908 158 11791.92 202.86 52573.66 88888.00 2016-06-06 14:01:18.408 158 11791.90 202.81 52573.72 88888.00 2016-06-06 14:01:18.908 158 11791.90 202.81 52573.66 88888.00 2016-06-06 14:01:19.408 158 11791.90 202.78 52573.65 88888.00 2016-06-06 14:01:19.908 158 11791.91 202.74 52573.68 88888.00 2016-06-06 14:01:20.408 158 11791.91 202.70 52573.68 88888.00 2016-06-06 14:01:20.908 158 11791.87 202.67 52573.65 88888.00 2016-06-06 14:01:21.408 158 11791.87 202.68 52573.63 88888.00 2016-06-06 14:01:21.908 158 11791.87 202.65 52573.63 88888.00 2016-06-06 14:01:22.408 158 11791.84 202.66 52573.59 88888.00 2016-06-06 14:01:22.908 158 11791.85 202.66 52573.62 88888.00 2016-06-06 14:01:23.408 158 11791.81 202.62 52573.56 88888.00 2016-06-06 14:01:23.908 158 11791.78 202.58 52573.53 88888.00 2016-06-06 14:01:24.408 158 11791.78 202.55 52573.54 88888.00 2016-06-06 14:01:24.908 158 11791.78 202.60 52573.56 88888.00 2016-06-06 14:01:25.408 158 11791.73 202.60 52573.59 88888.00 2016-06-06 14:01:25.908 158 11791.69 202.59 52573.62 88888.00 2016-06-06 14:01:26.408 158 11791.69 202.59 52573.59 88888.00 2016-06-06 14:01:26.908 158 11791.68 202.58 52573.60 88888.00 2016-06-06 14:01:27.408 158 11791.69 202.59 52573.59 88888.00 2016-06-06 14:01:27.908 158 11791.66 202.63 52573.63 88888.00 2016-06-06 14:01:28.408 158 11791.65 202.62 52573.64 88888.00 2016-06-06 14:01:28.908 158 11791.64 202.68 52573.65 88888.00 2016-06-06 14:01:29.408 158 11791.65 202.68 52573.65 88888.00 2016-06-06 14:01:29.908 158 11791.66 202.68 52573.63 88888.00 2016-06-06 14:01:30.409 158 11791.63 202.66 52573.63 88888.00 2016-06-06 14:01:30.909 158 11791.60 202.68 52573.63 88888.00 2016-06-06 14:01:31.409 158 11791.56 202.69 52573.62 88888.00 2016-06-06 14:01:31.909 158 11791.51 202.67 52573.64 88888.00 2016-06-06 14:01:32.409 158 11791.52 202.67 52573.62 88888.00 2016-06-06 14:01:32.909 158 11791.50 202.68 52573.59 88888.00 2016-06-06 14:01:33.409 158 11791.43 202.66 52573.59 88888.00 2016-06-06 14:01:33.909 158 11791.39 202.67 52573.59 88888.00 2016-06-06 14:01:34.409 158 11791.35 202.72 52573.65 88888.00 2016-06-06 14:01:34.909 158 11791.34 202.74 52573.67 88888.00 2016-06-06 14:01:35.409 158 11791.34 202.75 52573.66 88888.00 2016-06-06 14:01:35.909 158 11791.32 202.76 52573.66 88888.00 2016-06-06 14:01:36.409 158 11791.25 202.77 52573.66 88888.00 2016-06-06 14:01:36.909 158 11791.26 202.81 52573.67 88888.00 2016-06-06 14:01:37.409 158 11791.25 202.78 52573.68 88888.00 2016-06-06 14:01:37.909 158 11791.22 202.82 52573.71 88888.00 2016-06-06 14:01:38.409 158 11791.17 202.87 52573.72 88888.00 2016-06-06 14:01:38.909 158 11791.14 202.92 52573.68 88888.00 2016-06-06 14:01:39.409 158 11791.12 202.87 52573.64 88888.00 2016-06-06 14:01:39.909 158 11791.13 202.87 52573.62 88888.00 2016-06-06 14:01:40.409 158 11791.09 202.93 52573.59 88888.00 2016-06-06 14:01:40.909 158 11791.09 202.94 52573.59 88888.00 2016-06-06 14:01:41.409 158 11791.08 202.95 52573.59 88888.00 2016-06-06 14:01:41.909 158 11791.06 202.98 52573.57 88888.00 2016-06-06 14:01:42.409 158 11791.03 203.05 52573.56 88888.00 2016-06-06 14:01:42.909 158 11791.04 203.05 52573.58 88888.00 2016-06-06 14:01:43.409 158 11791.06 203.05 52573.56 88888.00 2016-06-06 14:01:43.909 158 11791.04 203.05 52573.57 88888.00 2016-06-06 14:01:44.409 158 11791.05 203.06 52573.58 88888.00 2016-06-06 14:01:44.909 158 11791.12 203.05 52573.55 88888.00 2016-06-06 14:01:45.409 158 11791.14 203.11 52573.49 88888.00 2016-06-06 14:01:45.909 158 11791.13 203.13 52573.48 88888.00 2016-06-06 14:01:46.409 158 11791.14 203.15 52573.51 88888.00 2016-06-06 14:01:46.909 158 11791.12 203.21 52573.55 88888.00 2016-06-06 14:01:47.409 158 11791.15 203.25 52573.54 88888.00 2016-06-06 14:01:47.909 158 11791.17 203.25 52573.55 88888.00 2016-06-06 14:01:48.409 158 11791.21 203.30 52573.55 88888.00 2016-06-06 14:01:48.909 158 11791.22 203.35 52573.59 88888.00 2016-06-06 14:01:49.409 158 11791.25 203.41 52573.58 88888.00 2016-06-06 14:01:49.909 158 11791.28 203.42 52573.56 88888.00 2016-06-06 14:01:50.409 158 11791.31 203.42 52573.53 88888.00 2016-06-06 14:01:50.909 158 11791.32 203.42 52573.50 88888.00 2016-06-06 14:01:51.409 158 11791.33 203.41 52573.53 88888.00 2016-06-06 14:01:51.909 158 11791.39 203.45 52573.55 88888.00 2016-06-06 14:01:52.409 158 11791.42 203.47 52573.51 88888.00 2016-06-06 14:01:52.909 158 11791.42 203.45 52573.51 88888.00 2016-06-06 14:01:53.409 158 11791.47 203.57 52573.50 88888.00 2016-06-06 14:01:53.909 158 11791.53 203.61 52573.49 88888.00 2016-06-06 14:01:54.409 158 11791.56 203.64 52573.47 88888.00 2016-06-06 14:01:54.909 158 11791.60 203.67 52573.49 88888.00 2016-06-06 14:01:55.409 158 11791.66 203.71 52573.51 88888.00 2016-06-06 14:01:55.909 158 11791.66 203.78 52573.54 88888.00 2016-06-06 14:01:56.409 158 11791.64 203.90 52573.53 88888.00 2016-06-06 14:01:56.909 158 11791.66 203.99 52573.55 88888.00 2016-06-06 14:01:57.409 158 11791.69 204.03 52573.57 88888.00 2016-06-06 14:01:57.909 158 11791.73 204.05 52573.58 88888.00 2016-06-06 14:01:58.409 158 11791.68 204.11 52573.58 88888.00 2016-06-06 14:01:58.909 158 11791.63 204.13 52573.56 88888.00 2016-06-06 14:01:59.409 158 11791.65 204.11 52573.60 88888.00 2016-06-06 14:01:59.909 158 11791.64 204.14 52573.63 88888.00 2016-06-06 14:02:00.409 158 11791.63 204.21 52573.64 88888.00 2016-06-06 14:02:00.909 158 11791.57 204.25 52573.64 88888.00 2016-06-06 14:02:01.409 158 11791.53 204.31 52573.65 88888.00 2016-06-06 14:02:01.909 158 11791.51 204.32 52573.66 88888.00 2016-06-06 14:02:02.409 158 11791.52 204.36 52573.68 88888.00 2016-06-06 14:02:02.909 158 11791.44 204.40 52573.71 88888.00 2016-06-06 14:02:03.409 158 11791.37 204.40 52573.71 88888.00 2016-06-06 14:02:03.909 158 11791.33 204.43 52573.74 88888.00 2016-06-06 14:02:04.409 158 11791.29 204.48 52573.75 88888.00 2016-06-06 14:02:04.909 158 11791.23 204.52 52573.76 88888.00 2016-06-06 14:02:05.409 158 11791.21 204.56 52573.74 88888.00 2016-06-06 14:02:05.909 158 11791.15 204.58 52573.73 88888.00 2016-06-06 14:02:06.409 158 11791.08 204.61 52573.75 88888.00 2016-06-06 14:02:06.909 158 11791.05 204.62 52573.77 88888.00 2016-06-06 14:02:07.409 158 11791.00 204.65 52573.79 88888.00 2016-06-06 14:02:07.909 158 11790.96 204.70 52573.80 88888.00 2016-06-06 14:02:08.409 158 11790.93 204.76 52573.82 88888.00 2016-06-06 14:02:08.909 158 11790.86 204.80 52573.83 88888.00 2016-06-06 14:02:09.409 158 11790.79 204.85 52573.82 88888.00 2016-06-06 14:02:09.909 158 11790.73 204.92 52573.84 88888.00 2016-06-06 14:02:10.409 158 11790.78 204.97 52573.83 88888.00 2016-06-06 14:02:10.909 158 11790.70 205.01 52573.83 88888.00 2016-06-06 14:02:11.409 158 11790.65 205.05 52573.83 88888.00 2016-06-06 14:02:11.909 158 11790.64 205.07 52573.84 88888.00 2016-06-06 14:02:12.409 158 11790.59 205.08 52573.85 88888.00 2016-06-06 14:02:12.909 158 11790.53 205.11 52573.83 88888.00 2016-06-06 14:02:13.409 158 11790.50 205.19 52573.84 88888.00 2016-06-06 14:02:13.909 158 11790.47 205.24 52573.84 88888.00 2016-06-06 14:02:14.409 158 11790.46 205.27 52573.86 88888.00 2016-06-06 14:02:14.909 158 11790.45 205.28 52573.90 88888.00 2016-06-06 14:02:15.409 158 11790.40 205.33 52573.84 88888.00 2016-06-06 14:02:15.909 158 11790.37 205.37 52573.86 88888.00 2016-06-06 14:02:16.409 158 11790.35 205.41 52573.90 88888.00 2016-06-06 14:02:16.909 158 11790.35 205.46 52573.88 88888.00 2016-06-06 14:02:17.409 158 11790.33 205.44 52573.86 88888.00 2016-06-06 14:02:17.909 158 11790.29 205.46 52573.90 88888.00 2016-06-06 14:02:18.409 158 11790.26 205.51 52573.89 88888.00 2016-06-06 14:02:18.909 158 11790.25 205.56 52573.86 88888.00 2016-06-06 14:02:19.409 158 11790.26 205.63 52573.85 88888.00 2016-06-06 14:02:19.909 158 11790.26 205.73 52573.89 88888.00 2016-06-06 14:02:20.409 158 11790.24 205.82 52573.93 88888.00 2016-06-06 14:02:20.909 158 11790.21 205.86 52573.94 88888.00 2016-06-06 14:02:21.409 158 11790.23 205.92 52573.93 88888.00 2016-06-06 14:02:21.909 158 11790.18 205.94 52573.92 88888.00 2016-06-06 14:02:22.409 158 11790.16 205.96 52573.93 88888.00 2016-06-06 14:02:22.909 158 11790.18 205.94 52573.94 88888.00 2016-06-06 14:02:23.409 158 11790.18 205.86 52573.95 88888.00 2016-06-06 14:02:23.909 158 11790.17 205.91 52573.94 88888.00 2016-06-06 14:02:24.409 158 11790.16 205.94 52573.90 88888.00 2016-06-06 14:02:24.909 158 11790.20 205.94 52573.86 88888.00 2016-06-06 14:02:25.409 158 11790.25 205.93 52573.89 88888.00 2016-06-06 14:02:25.909 158 11790.21 205.98 52573.90 88888.00 2016-06-06 14:02:26.409 158 11790.20 205.99 52573.90 88888.00 2016-06-06 14:02:26.909 158 11790.21 205.99 52573.94 88888.00 2016-06-06 14:02:27.409 158 11790.24 206.03 52573.93 88888.00 2016-06-06 14:02:27.909 158 11790.24 206.07 52573.90 88888.00 2016-06-06 14:02:28.409 158 11790.28 206.04 52573.90 88888.00 2016-06-06 14:02:28.909 158 11790.33 206.06 52573.89 88888.00 2016-06-06 14:02:29.409 158 11790.33 206.11 52573.86 88888.00 2016-06-06 14:02:29.909 158 11790.30 206.12 52573.86 88888.00 2016-06-06 14:02:30.409 158 11790.33 206.09 52573.93 88888.00 2016-06-06 14:02:30.909 158 11790.34 206.11 52573.93 88888.00 2016-06-06 14:02:31.409 158 11790.29 206.14 52573.92 88888.00 2016-06-06 14:02:31.909 158 11790.25 206.20 52573.92 88888.00 2016-06-06 14:02:32.409 158 11790.24 206.26 52573.92 88888.00 2016-06-06 14:02:32.909 158 11790.18 206.27 52573.97 88888.00 2016-06-06 14:02:33.409 158 11790.16 206.31 52573.97 88888.00 2016-06-06 14:02:33.909 158 11790.18 206.36 52573.94 88888.00 2016-06-06 14:02:34.409 158 11790.17 206.43 52573.92 88888.00 2016-06-06 14:02:34.909 158 11790.19 206.37 52573.92 88888.00 2016-06-06 14:02:35.409 158 11790.24 206.35 52573.92 88888.00 2016-06-06 14:02:35.909 158 11790.18 206.41 52573.86 88888.00 2016-06-06 14:02:36.409 158 11790.15 206.43 52573.89 88888.00 2016-06-06 14:02:36.909 158 11790.16 206.42 52573.91 88888.00 2016-06-06 14:02:37.409 158 11790.14 206.47 52573.85 88888.00 2016-06-06 14:02:37.909 158 11790.16 206.55 52573.89 88888.00 2016-06-06 14:02:38.409 158 11790.12 206.57 52573.91 88888.00 2016-06-06 14:02:38.909 158 11790.09 206.61 52573.92 88888.00 2016-06-06 14:02:39.409 158 11790.08 206.67 52573.90 88888.00 2016-06-06 14:02:39.909 158 11790.03 206.72 52573.88 88888.00 2016-06-06 14:02:40.409 158 11789.99 206.74 52573.89 88888.00 2016-06-06 14:02:40.909 158 11789.97 206.80 52573.90 88888.00 2016-06-06 14:02:41.409 158 11789.95 206.83 52573.90 88888.00 2016-06-06 14:02:41.909 158 11789.93 206.83 52573.92 88888.00 2016-06-06 14:02:42.409 158 11789.92 206.88 52573.92 88888.00 2016-06-06 14:02:42.909 158 11789.90 206.91 52573.95 88888.00 2016-06-06 14:02:43.409 158 11789.89 206.89 52573.99 88888.00 2016-06-06 14:02:43.909 158 11789.86 206.88 52573.99 88888.00 2016-06-06 14:02:44.409 158 11789.83 206.90 52573.95 88888.00 2016-06-06 14:02:44.909 158 11789.80 206.98 52573.94 88888.00 2016-06-06 14:02:45.409 158 11789.79 207.00 52573.93 88888.00 2016-06-06 14:02:45.909 158 11789.80 207.04 52573.94 88888.00 2016-06-06 14:02:46.409 158 11789.75 207.08 52573.97 88888.00 2016-06-06 14:02:46.909 158 11789.75 207.08 52573.94 88888.00 2016-06-06 14:02:47.409 158 11789.77 207.13 52573.93 88888.00 2016-06-06 14:02:47.909 158 11789.74 207.13 52573.95 88888.00 2016-06-06 14:02:48.409 158 11789.74 207.17 52573.93 88888.00 2016-06-06 14:02:48.909 158 11789.76 207.20 52573.92 88888.00 2016-06-06 14:02:49.409 158 11789.80 207.19 52573.90 88888.00 2016-06-06 14:02:49.909 158 11789.82 207.22 52573.91 88888.00 2016-06-06 14:02:50.409 158 11789.81 207.23 52573.94 88888.00 2016-06-06 14:02:50.909 158 11789.83 207.21 52573.93 88888.00 2016-06-06 14:02:51.409 158 11789.85 207.23 52573.94 88888.00 2016-06-06 14:02:51.909 158 11789.85 207.24 52573.95 88888.00 2016-06-06 14:02:52.409 158 11789.88 207.23 52573.98 88888.00 2016-06-06 14:02:52.909 158 11789.90 207.21 52574.00 88888.00 2016-06-06 14:02:53.409 158 11789.89 207.22 52574.02 88888.00 2016-06-06 14:02:53.909 158 11789.93 207.20 52574.06 88888.00 2016-06-06 14:02:54.409 158 11789.95 207.15 52574.01 88888.00 2016-06-06 14:02:54.909 158 11789.99 207.15 52573.99 88888.00 2016-06-06 14:02:55.409 158 11790.00 207.15 52573.94 88888.00 2016-06-06 14:02:55.909 158 11790.03 207.13 52573.98 88888.00 2016-06-06 14:02:56.409 158 11790.09 207.10 52573.98 88888.00 2016-06-06 14:02:56.909 158 11790.14 207.04 52573.93 88888.00 2016-06-06 14:02:57.409 158 11790.17 206.99 52573.91 88888.00 2016-06-06 14:02:57.909 158 11790.18 206.92 52573.89 88888.00 2016-06-06 14:02:58.409 158 11790.20 206.88 52573.91 88888.00 2016-06-06 14:02:58.909 158 11790.26 206.86 52573.93 88888.00 2016-06-06 14:02:59.409 158 11790.34 206.86 52573.94 88888.00 2016-06-06 14:02:59.909 158 11790.43 206.80 52573.97 88888.00 2016-06-06 14:03:00.409 158 11790.44 206.74 52573.95 88888.00 2016-06-06 14:03:00.909 158 11790.50 206.74 52573.95 88888.00 2016-06-06 14:03:01.409 158 11790.51 206.73 52573.97 88888.00 2016-06-06 14:03:01.909 158 11790.54 206.70 52573.97 88888.00 2016-06-06 14:03:02.409 158 11790.58 206.69 52573.91 88888.00 2016-06-06 14:03:02.909 158 11790.64 206.67 52573.89 88888.00 2016-06-06 14:03:03.409 158 11790.67 206.67 52573.88 88888.00 2016-06-06 14:03:03.909 158 11790.65 206.67 52573.84 88888.00 2016-06-06 14:03:04.409 158 11790.67 206.65 52573.86 88888.00 2016-06-06 14:03:04.909 158 11790.70 206.65 52573.89 88888.00 2016-06-06 14:03:05.409 158 11790.73 206.62 52573.84 88888.00 2016-06-06 14:03:05.909 158 11790.79 206.54 52573.84 88888.00 2016-06-06 14:03:06.409 158 11790.79 206.52 52573.83 88888.00 2016-06-06 14:03:06.909 158 11790.77 206.52 52573.83 88888.00 2016-06-06 14:03:07.409 158 11790.79 206.52 52573.89 88888.00 2016-06-06 14:03:07.909 158 11790.84 206.55 52573.92 88888.00 2016-06-06 14:03:08.409 158 11790.89 206.53 52573.94 88888.00 2016-06-06 14:03:08.909 158 11790.90 206.53 52573.92 88888.00 2016-06-06 14:03:09.409 158 11790.88 206.54 52573.92 88888.00 2016-06-06 14:03:09.909 158 11790.88 206.54 52573.90 88888.00 2016-06-06 14:03:10.409 158 11790.87 206.53 52573.89 88888.00 2016-06-06 14:03:10.909 158 11790.87 206.53 52573.94 88888.00 2016-06-06 14:03:11.409 158 11790.89 206.55 52573.99 88888.00 2016-06-06 14:03:11.909 158 11790.94 206.56 52573.99 88888.00 2016-06-06 14:03:12.409 158 11790.99 206.52 52573.98 88888.00 2016-06-06 14:03:12.909 158 11791.05 206.55 52573.95 88888.00 2016-06-06 14:03:13.409 158 11791.07 206.54 52573.92 88888.00 2016-06-06 14:03:13.909 158 11791.07 206.52 52573.93 88888.00 2016-06-06 14:03:14.409 158 11791.09 206.48 52573.94 88888.00 2016-06-06 14:03:14.909 158 11791.11 206.50 52573.95 88888.00 2016-06-06 14:03:15.409 158 11791.14 206.48 52573.92 88888.00 2016-06-06 14:03:15.909 158 11791.13 206.47 52573.91 88888.00 2016-06-06 14:03:16.409 158 11791.20 206.44 52573.92 88888.00 2016-06-06 14:03:16.909 158 11791.21 206.42 52573.92 88888.00 2016-06-06 14:03:17.409 158 11791.21 206.42 52573.91 88888.00 2016-06-06 14:03:17.909 158 11791.21 206.42 52573.89 88888.00 2016-06-06 14:03:18.409 158 11791.19 206.42 52573.86 88888.00 2016-06-06 14:03:18.909 158 11791.23 206.38 52573.86 88888.00 2016-06-06 14:03:19.409 158 11791.21 206.37 52573.83 88888.00 2016-06-06 14:03:19.909 158 11791.19 206.34 52573.81 88888.00 2016-06-06 14:03:20.409 158 11791.17 206.33 52573.81 88888.00 2016-06-06 14:03:20.909 158 11791.19 206.32 52573.81 88888.00 2016-06-06 14:03:21.409 158 11791.17 206.32 52573.85 88888.00 2016-06-06 14:03:21.909 158 11791.14 206.32 52573.91 88888.00 2016-06-06 14:03:22.409 158 11791.09 206.36 52573.97 88888.00 2016-06-06 14:03:22.909 158 11791.07 206.40 52573.95 88888.00 2016-06-06 14:03:23.409 158 11791.04 206.38 52573.95 88888.00 2016-06-06 14:03:23.909 158 11791.03 206.34 52573.97 88888.00 2016-06-06 14:03:24.409 158 11790.99 206.33 52573.95 88888.00 2016-06-06 14:03:24.909 158 11790.94 206.35 52573.95 88888.00 2016-06-06 14:03:25.409 158 11790.90 206.38 52573.98 88888.00 2016-06-06 14:03:25.909 158 11790.87 206.42 52574.00 88888.00 2016-06-06 14:03:26.409 158 11790.84 206.45 52574.00 88888.00 2016-06-06 14:03:26.909 158 11790.84 206.43 52574.03 88888.00 2016-06-06 14:03:27.409 158 11790.80 206.47 52574.03 88888.00 2016-06-06 14:03:27.909 158 11790.79 206.48 52574.08 88888.00 2016-06-06 14:03:28.409 158 11790.78 206.47 52574.07 88888.00 2016-06-06 14:03:28.909 158 11790.78 206.50 52574.08 88888.00 2016-06-06 14:03:29.409 158 11790.79 206.51 52574.08 88888.00 2016-06-06 14:03:29.909 158 11790.78 206.50 52574.12 88888.00 2016-06-06 14:03:30.409 158 11790.76 206.52 52574.20 88888.00 2016-06-06 14:03:30.909 158 11790.76 206.53 52574.21 88888.00 2016-06-06 14:03:31.409 158 11790.74 206.51 52574.21 88888.00 2016-06-06 14:03:31.909 158 11790.70 206.51 52574.19 88888.00 2016-06-06 14:03:32.409 158 11790.69 206.46 52574.20 88888.00 2016-06-06 14:03:32.909 158 11790.73 206.48 52574.19 88888.00 2016-06-06 14:03:33.409 158 11790.80 206.52 52574.19 88888.00 2016-06-06 14:03:33.909 158 11790.80 206.50 52574.18 88888.00 2016-06-06 14:03:34.409 158 11790.81 206.48 52574.15 88888.00 2016-06-06 14:03:34.909 158 11790.82 206.46 52574.17 88888.00 2016-06-06 14:03:35.409 158 11790.85 206.46 52574.19 88888.00 2016-06-06 14:03:35.909 158 11790.87 206.45 52574.20 88888.00 2016-06-06 14:03:36.409 158 11790.89 206.44 52574.20 88888.00 2016-06-06 14:03:36.909 158 11790.90 206.43 52574.21 88888.00 2016-06-06 14:03:37.409 158 11790.90 206.45 52574.18 88888.00 2016-06-06 14:03:37.909 158 11790.86 206.43 52574.17 88888.00 2016-06-06 14:03:38.409 158 11790.89 206.43 52574.18 88888.00 2016-06-06 14:03:38.909 158 11790.91 206.44 52574.16 88888.00 2016-06-06 14:03:39.409 158 11790.95 206.48 52574.17 88888.00 2016-06-06 14:03:39.909 158 11790.99 206.51 52574.21 88888.00 2016-06-06 14:03:40.409 158 11790.98 206.52 52574.19 88888.00 2016-06-06 14:03:40.909 158 11790.98 206.55 52574.19 88888.00 2016-06-06 14:03:41.409 158 11791.03 206.55 52574.18 88888.00 2016-06-06 14:03:41.909 158 11791.05 206.50 52574.19 88888.00 2016-06-06 14:03:42.409 158 11791.05 206.50 52574.20 88888.00 2016-06-06 14:03:42.909 158 11791.04 206.56 52574.20 88888.00 2016-06-06 14:03:43.409 158 11791.02 206.56 52574.19 88888.00 2016-06-06 14:03:43.909 158 11790.99 206.56 52574.20 88888.00 2016-06-06 14:03:44.409 158 11791.00 206.56 52574.18 88888.00 2016-06-06 14:03:44.909 158 11791.05 206.57 52574.19 88888.00 2016-06-06 14:03:45.409 158 11791.06 206.54 52574.20 88888.00 2016-06-06 14:03:45.909 158 11791.06 206.53 52574.25 88888.00 2016-06-06 14:03:46.409 158 11791.03 206.48 52574.23 88888.00 2016-06-06 14:03:46.909 158 11791.02 206.45 52574.25 88888.00 2016-06-06 14:03:47.409 158 11791.04 206.43 52574.23 88888.00 2016-06-06 14:03:47.909 158 11791.00 206.45 52574.20 88888.00 2016-06-06 14:03:48.409 158 11791.00 206.46 52574.21 88888.00 2016-06-06 14:03:48.909 158 11790.98 206.44 52574.20 88888.00 2016-06-06 14:03:49.409 158 11790.99 206.46 52574.19 88888.00 2016-06-06 14:03:49.909 158 11791.00 206.45 52574.21 88888.00 2016-06-06 14:03:50.409 158 11790.94 206.43 52574.24 88888.00 2016-06-06 14:03:50.909 158 11790.91 206.46 52574.28 88888.00 2016-06-06 14:03:51.409 158 11790.94 206.47 52574.29 88888.00 2016-06-06 14:03:51.909 158 11790.98 206.45 52574.28 88888.00 2016-06-06 14:03:52.409 158 11790.97 206.44 52574.28 88888.00 2016-06-06 14:03:52.909 158 11790.95 206.44 52574.30 88888.00 2016-06-06 14:03:53.409 158 11790.97 206.45 52574.33 88888.00 2016-06-06 14:03:53.909 158 11790.96 206.45 52574.34 88888.00 2016-06-06 14:03:54.409 158 11790.94 206.42 52574.33 88888.00 2016-06-06 14:03:54.909 158 11790.96 206.40 52574.26 88888.00 2016-06-06 14:03:55.409 158 11790.99 206.42 52574.21 88888.00 2016-06-06 14:03:55.909 158 11791.00 206.44 52574.25 88888.00 2016-06-06 14:03:56.409 158 11790.99 206.47 52574.33 88888.00 2016-06-06 14:03:56.909 158 11790.98 206.47 52574.35 88888.00 2016-06-06 14:03:57.409 158 11790.94 206.44 52574.32 88888.00 2016-06-06 14:03:57.909 158 11790.90 206.44 52574.30 88888.00 2016-06-06 14:03:58.409 158 11790.90 206.48 52574.37 88888.00 2016-06-06 14:03:58.909 158 11790.87 206.47 52574.38 88888.00 2016-06-06 14:03:59.409 158 11790.82 206.48 52574.39 88888.00 2016-06-06 14:03:59.909 158 11790.86 206.50 52574.37 88888.00 2016-06-06 14:04:00.409 158 11790.88 206.50 52574.38 88888.00 2016-06-06 14:04:00.909 158 11790.84 206.46 52574.37 88888.00 2016-06-06 14:04:01.409 158 11790.79 206.48 52574.37 88888.00 2016-06-06 14:04:01.909 158 11790.79 206.47 52574.41 88888.00 2016-06-06 14:04:02.409 158 11790.81 206.46 52574.41 88888.00 2016-06-06 14:04:02.909 158 11790.84 206.46 52574.41 88888.00 2016-06-06 14:04:03.409 158 11790.79 206.47 52574.42 88888.00 2016-06-06 14:04:03.909 158 11790.77 206.50 52574.41 88888.00 2016-06-06 14:04:04.409 158 11790.76 206.47 52574.39 88888.00 2016-06-06 14:04:04.909 158 11790.77 206.47 52574.36 88888.00 2016-06-06 14:04:05.409 158 11790.77 206.44 52574.41 88888.00 2016-06-06 14:04:05.909 158 11790.73 206.44 52574.45 88888.00 2016-06-06 14:04:06.409 158 11790.65 206.44 52574.44 88888.00 2016-06-06 14:04:06.909 158 11790.65 206.45 52574.43 88888.00 2016-06-06 14:04:07.409 158 11790.69 206.50 52574.39 88888.00 2016-06-06 14:04:07.909 158 11790.69 206.45 52574.43 88888.00 2016-06-06 14:04:08.409 158 11790.67 206.44 52574.46 88888.00 2016-06-06 14:04:08.909 158 11790.67 206.46 52574.50 88888.00 2016-06-06 14:04:09.409 158 11790.62 206.48 52574.50 88888.00 2016-06-06 14:04:09.909 158 11790.64 206.50 52574.50 88888.00 2016-06-06 14:04:10.410 158 11790.68 206.52 52574.54 88888.00 2016-06-06 14:04:10.910 158 11790.65 206.51 52574.54 88888.00 2016-06-06 14:04:11.410 158 11790.64 206.53 52574.54 88888.00 2016-06-06 14:04:11.910 158 11790.60 206.53 52574.55 88888.00 2016-06-06 14:04:12.410 158 11790.56 206.59 52574.56 88888.00 2016-06-06 14:04:12.910 158 11790.58 206.61 52574.56 88888.00 2016-06-06 14:04:13.410 158 11790.54 206.64 52574.56 88888.00 2016-06-06 14:04:13.910 158 11790.53 206.62 52574.55 88888.00 2016-06-06 14:04:14.410 158 11790.56 206.61 52574.51 88888.00 2016-06-06 14:04:14.910 158 11790.59 206.67 52574.52 88888.00 2016-06-06 14:04:15.410 158 11790.58 206.69 52574.51 88888.00 2016-06-06 14:04:15.910 158 11790.55 206.69 52574.54 88888.00 2016-06-06 14:04:16.410 158 11790.56 206.74 52574.56 88888.00 2016-06-06 14:04:16.910 158 11790.60 206.76 52574.56 88888.00 2016-06-06 14:04:17.410 158 11790.59 206.81 52574.56 88888.00 2016-06-06 14:04:17.910 158 11790.60 206.76 52574.55 88888.00 2016-06-06 14:04:18.410 158 11790.65 206.80 52574.50 88888.00 2016-06-06 14:04:18.910 158 11790.68 206.85 52574.50 88888.00 2016-06-06 14:04:19.410 158 11790.68 206.82 52574.52 88888.00 2016-06-06 14:04:19.910 158 11790.67 206.84 52574.51 88888.00 2016-06-06 14:04:20.410 158 11790.63 206.86 52574.48 88888.00 2016-06-06 14:04:20.910 158 11790.67 206.89 52574.46 88888.00 2016-06-06 14:04:21.410 158 11790.69 206.89 52574.45 88888.00 2016-06-06 14:04:21.910 158 11790.70 206.89 52574.45 88888.00 2016-06-06 14:04:22.410 158 11790.73 206.90 52574.45 88888.00 2016-06-06 14:04:22.910 158 11790.74 206.89 52574.44 88888.00 2016-06-06 14:04:23.410 158 11790.74 206.85 52574.45 88888.00 2016-06-06 14:04:23.910 158 11790.76 206.84 52574.48 88888.00 2016-06-06 14:04:24.410 158 11790.77 206.84 52574.46 88888.00 2016-06-06 14:04:24.910 158 11790.77 206.81 52574.45 88888.00 2016-06-06 14:04:25.410 158 11790.78 206.82 52574.46 88888.00 2016-06-06 14:04:25.910 158 11790.72 206.85 52574.48 88888.00 2016-06-06 14:04:26.410 158 11790.69 206.86 52574.51 88888.00 2016-06-06 14:04:26.910 158 11790.63 206.85 52574.51 88888.00 2016-06-06 14:04:27.410 158 11790.60 206.80 52574.51 88888.00 2016-06-06 14:04:27.910 158 11790.56 206.84 52574.53 88888.00 2016-06-06 14:04:28.410 158 11790.55 206.85 52574.54 88888.00 2016-06-06 14:04:28.910 158 11790.53 206.85 52574.57 88888.00 2016-06-06 14:04:29.410 158 11790.51 206.88 52574.61 88888.00 2016-06-06 14:04:29.910 158 11790.46 206.89 52574.61 88888.00 2016-06-06 14:04:30.410 158 11790.45 206.90 52574.60 88888.00 2016-06-06 14:04:30.910 158 11790.41 206.95 52574.64 88888.00 2016-06-06 14:04:31.410 158 11790.34 206.96 52574.63 88888.00 2016-06-06 14:04:31.910 158 11790.27 206.96 52574.59 88888.00 2016-06-06 14:04:32.410 158 11790.21 206.96 52574.60 88888.00 2016-06-06 14:04:32.910 158 11790.19 206.98 52574.62 88888.00 2016-06-06 14:04:33.410 158 11790.10 206.99 52574.64 88888.00 2016-06-06 14:04:33.910 158 11790.03 207.01 52574.66 88888.00 2016-06-06 14:04:34.410 158 11790.05 207.03 52574.71 88888.00 2016-06-06 14:04:34.910 158 11789.95 207.02 52574.71 88888.00 2016-06-06 14:04:35.410 158 11789.92 207.05 52574.72 88888.00 2016-06-06 14:04:35.910 158 11789.88 207.08 52574.72 88888.00 2016-06-06 14:04:36.410 158 11789.83 207.08 52574.76 88888.00 2016-06-06 14:04:36.910 158 11789.80 207.10 52574.74 88888.00 2016-06-06 14:04:37.410 158 11789.76 207.06 52574.72 88888.00 2016-06-06 14:04:37.910 158 11789.76 207.08 52574.73 88888.00 2016-06-06 14:04:38.410 158 11789.71 207.09 52574.77 88888.00 2016-06-06 14:04:38.910 158 11789.67 207.10 52574.78 88888.00 2016-06-06 14:04:39.410 158 11789.68 207.10 52574.78 88888.00 2016-06-06 14:04:39.910 158 11789.72 207.05 52574.78 88888.00 2016-06-06 14:04:40.410 158 11789.76 207.03 52574.79 88888.00 2016-06-06 14:04:40.910 158 11789.80 207.03 52574.77 88888.00 2016-06-06 14:04:41.410 158 11789.82 207.02 52574.73 88888.00 2016-06-06 14:04:41.910 158 11789.83 206.98 52574.73 88888.00 2016-06-06 14:04:42.410 158 11789.84 206.91 52574.73 88888.00 2016-06-06 14:04:42.910 158 11789.88 206.90 52574.71 88888.00 2016-06-06 14:04:43.410 158 11789.89 206.86 52574.71 88888.00 2016-06-06 14:04:43.910 158 11789.91 206.84 52574.70 88888.00 2016-06-06 14:04:44.410 158 11789.98 206.83 52574.66 88888.00 2016-06-06 14:04:44.910 158 11790.06 206.81 52574.68 88888.00 2016-06-06 14:04:45.410 158 11790.09 206.76 52574.69 88888.00 2016-06-06 14:04:45.910 158 11790.14 206.69 52574.65 88888.00 2016-06-06 14:04:46.410 158 11790.15 206.66 52574.69 88888.00 2016-06-06 14:04:46.910 158 11790.18 206.65 52574.64 88888.00 2016-06-06 14:04:47.410 158 11790.20 206.60 52574.61 88888.00 2016-06-06 14:04:47.910 158 11790.25 206.53 52574.60 88888.00 2016-06-06 14:04:48.410 158 11790.25 206.52 52574.56 88888.00 2016-06-06 14:04:48.910 158 11790.27 206.47 52574.55 88888.00 2016-06-06 14:04:49.410 158 11790.32 206.51 52574.56 88888.00 2016-06-06 14:04:49.910 158 11790.33 206.47 52574.59 88888.00 2016-06-06 14:04:50.410 158 11790.32 206.47 52574.59 88888.00 2016-06-06 14:04:50.910 158 11790.29 206.45 52574.59 88888.00 2016-06-06 14:04:51.410 158 11790.23 206.44 52574.62 88888.00 2016-06-06 14:04:51.910 158 11790.20 206.40 52574.60 88888.00 2016-06-06 14:04:52.410 158 11790.20 206.36 52574.61 88888.00 2016-06-06 14:04:52.910 158 11790.16 206.38 52574.64 88888.00 2016-06-06 14:04:53.410 158 11790.15 206.33 52574.66 88888.00 2016-06-06 14:04:53.910 158 11790.11 206.26 52574.70 88888.00 2016-06-06 14:04:54.410 158 11790.06 206.25 52574.65 88888.00 2016-06-06 14:04:54.910 158 11790.00 206.26 52574.66 88888.00 2016-06-06 14:04:55.410 158 11790.00 206.24 52574.66 88888.00 2016-06-06 14:04:55.910 158 11789.98 206.21 52574.65 88888.00 2016-06-06 14:04:56.410 158 11789.95 206.21 52574.68 88888.00 2016-06-06 14:04:56.910 158 11789.93 206.18 52574.68 88888.00 2016-06-06 14:04:57.410 158 11789.94 206.17 52574.68 88888.00 2016-06-06 14:04:57.910 158 11789.93 206.14 52574.72 88888.00 2016-06-06 14:04:58.410 158 11789.91 206.12 52574.70 88888.00 2016-06-06 14:04:58.910 158 11789.92 206.11 52574.76 88888.00 2016-06-06 14:04:59.410 158 11789.92 206.11 52574.77 88888.00 2016-06-06 14:04:59.910 158 11789.91 206.08 52574.72 88888.00 2016-06-06 14:05:00.410 158 11789.93 206.06 52574.72 88888.00 2016-06-06 14:05:00.910 158 11789.95 206.04 52574.71 88888.00 2016-06-06 14:05:01.410 158 11789.99 206.03 52574.66 88888.00 2016-06-06 14:05:01.910 158 11790.05 206.01 52574.64 88888.00 2016-06-06 14:05:02.410 158 11790.03 205.97 52574.69 88888.00 2016-06-06 14:05:02.910 158 11790.06 205.94 52574.70 88888.00 2016-06-06 14:05:03.410 158 11790.09 205.95 52574.70 88888.00 2016-06-06 14:05:03.910 158 11790.16 205.92 52574.68 88888.00 2016-06-06 14:05:04.410 158 11790.23 205.91 52574.64 88888.00 2016-06-06 14:05:04.910 158 11790.29 205.87 52574.61 88888.00 2016-06-06 14:05:05.410 158 11790.35 205.85 52574.57 88888.00 2016-06-06 14:05:05.910 158 11790.41 205.86 52574.56 88888.00 2016-06-06 14:05:06.410 158 11790.45 205.82 52574.57 88888.00 2016-06-06 14:05:06.910 158 11790.50 205.78 52574.59 88888.00 2016-06-06 14:05:07.410 158 11790.59 205.76 52574.60 88888.00 2016-06-06 14:05:07.910 158 11790.67 205.77 52574.56 88888.00 2016-06-06 14:05:08.410 158 11790.70 205.74 52574.51 88888.00 2016-06-06 14:05:08.910 158 11790.70 205.70 52574.50 88888.00 2016-06-06 14:05:09.410 158 11790.76 205.68 52574.46 88888.00 2016-06-06 14:05:09.910 158 11790.82 205.66 52574.45 88888.00 2016-06-06 14:05:10.410 158 11790.87 205.65 52574.46 88888.00 2016-06-06 14:05:10.910 158 11790.90 205.63 52574.44 88888.00 2016-06-06 14:05:11.410 158 11790.97 205.62 52574.41 88888.00 2016-06-06 14:05:11.910 158 11791.03 205.60 52574.41 88888.00 2016-06-06 14:05:12.410 158 11791.04 205.60 52574.46 88888.00 2016-06-06 14:05:12.910 158 11791.06 205.56 52574.50 88888.00 2016-06-06 14:05:13.410 158 11791.09 205.53 52574.46 88888.00 2016-06-06 14:05:13.910 158 11791.13 205.54 52574.50 88888.00 2016-06-06 14:05:14.410 158 11791.19 205.55 52574.48 88888.00 2016-06-06 14:05:14.910 158 11791.22 205.55 52574.50 88888.00 2016-06-06 14:05:15.410 158 11791.21 205.60 52574.50 88888.00 2016-06-06 14:05:15.910 158 11791.23 205.60 52574.46 88888.00 2016-06-06 14:05:16.410 158 11791.31 205.57 52574.46 88888.00 2016-06-06 14:05:16.910 158 11791.35 205.56 52574.47 88888.00 2016-06-06 14:05:17.410 158 11791.39 205.55 52574.46 88888.00 2016-06-06 14:05:17.910 158 11791.42 205.54 52574.47 88888.00 2016-06-06 14:05:18.410 158 11791.43 205.51 52574.50 88888.00 2016-06-06 14:05:18.910 158 11791.48 205.51 52574.50 88888.00 2016-06-06 14:05:19.410 158 11791.51 205.49 52574.52 88888.00 2016-06-06 14:05:19.910 158 11791.51 205.46 52574.55 88888.00 2016-06-06 14:05:20.410 158 11791.55 205.45 52574.55 88888.00 2016-06-06 14:05:20.910 158 11791.59 205.48 52574.56 88888.00 2016-06-06 14:05:21.410 158 11791.59 205.49 52574.59 88888.00 2016-06-06 14:05:21.910 158 11791.59 205.46 52574.54 88888.00 2016-06-06 14:05:22.410 158 11791.63 205.46 52574.50 88888.00 2016-06-06 14:05:22.910 158 11791.67 205.43 52574.45 88888.00 2016-06-06 14:05:23.410 158 11791.63 205.41 52574.45 88888.00 2016-06-06 14:05:23.910 158 11791.60 205.43 52574.52 88888.00 2016-06-06 14:05:24.410 158 11791.63 205.44 52574.55 88888.00 2016-06-06 14:05:24.910 158 11791.65 205.45 52574.56 88888.00 2016-06-06 14:05:25.410 158 11791.65 205.45 52574.53 88888.00 2016-06-06 14:05:25.910 158 11791.65 205.46 52574.55 88888.00 2016-06-06 14:05:26.410 158 11791.66 205.46 52574.55 88888.00 2016-06-06 14:05:26.910 158 11791.64 205.44 52574.51 88888.00 2016-06-06 14:05:27.410 158 11791.64 205.39 52574.50 88888.00 2016-06-06 14:05:27.910 158 11791.64 205.36 52574.55 88888.00 2016-06-06 14:05:28.410 158 11791.64 205.34 52574.61 88888.00 2016-06-06 14:05:28.910 158 11791.65 205.34 52574.61 88888.00 2016-06-06 14:05:29.410 158 11791.65 205.37 52574.56 88888.00 2016-06-06 14:05:29.910 158 11791.68 205.38 52574.53 88888.00 2016-06-06 14:05:30.410 158 11791.68 205.35 52574.57 88888.00 2016-06-06 14:05:30.910 158 11791.63 205.34 52574.59 88888.00 2016-06-06 14:05:31.410 158 11791.60 205.31 52574.62 88888.00 2016-06-06 14:05:31.910 158 11791.63 205.29 52574.55 88888.00 2016-06-06 14:05:32.410 158 11791.61 205.25 52574.54 88888.00 2016-06-06 14:05:32.910 158 11791.61 205.21 52574.52 88888.00 2016-06-06 14:05:33.410 158 11791.61 205.20 52574.52 88888.00 2016-06-06 14:05:33.910 158 11791.63 205.19 52574.56 88888.00 2016-06-06 14:05:34.410 158 11791.64 205.24 52574.54 88888.00 2016-06-06 14:05:34.910 158 11791.64 205.24 52574.51 88888.00 2016-06-06 14:05:35.410 158 11791.65 205.25 52574.48 88888.00 2016-06-06 14:05:35.910 158 11791.65 205.24 52574.51 88888.00 2016-06-06 14:05:36.410 158 11791.66 205.25 52574.52 88888.00 2016-06-06 14:05:36.910 158 11791.65 205.28 52574.52 88888.00 2016-06-06 14:05:37.410 158 11791.69 205.30 52574.52 88888.00 2016-06-06 14:05:37.910 158 11791.64 205.27 52574.48 88888.00 2016-06-06 14:05:38.410 158 11791.65 205.25 52574.46 88888.00 2016-06-06 14:05:38.910 158 11791.67 205.27 52574.42 88888.00 2016-06-06 14:05:39.410 158 11791.68 205.26 52574.46 88888.00 2016-06-06 14:05:39.910 158 11791.69 205.30 52574.48 88888.00 2016-06-06 14:05:40.410 158 11791.67 205.31 52574.48 88888.00 2016-06-06 14:05:40.910 158 11791.68 205.31 52574.47 88888.00 2016-06-06 14:05:41.410 158 11791.69 205.30 52574.45 88888.00 2016-06-06 14:05:41.910 158 11791.72 205.36 52574.47 88888.00 2016-06-06 14:05:42.410 158 11791.68 205.39 52574.53 88888.00 2016-06-06 14:05:42.910 158 11791.67 205.40 52574.51 88888.00 2016-06-06 14:05:43.410 158 11791.67 205.38 52574.51 88888.00 2016-06-06 14:05:43.910 158 11791.68 205.37 52574.51 88888.00 2016-06-06 14:05:44.410 158 11791.67 205.39 52574.50 88888.00 2016-06-06 14:05:44.910 158 11791.69 205.37 52574.46 88888.00 2016-06-06 14:05:45.410 158 11791.75 205.35 52574.50 88888.00 2016-06-06 14:05:45.910 158 11791.74 205.38 52574.52 88888.00 2016-06-06 14:05:46.410 158 11791.69 205.44 52574.55 88888.00 2016-06-06 14:05:46.910 158 11791.72 205.45 52574.56 88888.00 2016-06-06 14:05:47.410 158 11791.69 205.47 52574.59 88888.00 2016-06-06 14:05:47.910 158 11791.72 205.49 52574.52 88888.00 2016-06-06 14:05:48.410 158 11791.70 205.47 52574.46 88888.00 2016-06-06 14:05:48.910 158 11791.73 205.48 52574.50 88888.00 2016-06-06 14:05:49.410 158 11791.76 205.53 52574.52 88888.00 2016-06-06 14:05:49.910 158 11791.75 205.49 52574.52 88888.00 2016-06-06 14:05:50.410 158 11791.72 205.49 52574.55 88888.00 2016-06-06 14:05:50.910 158 11791.73 205.48 52574.56 88888.00 2016-06-06 14:05:51.410 158 11791.75 205.48 52574.55 88888.00 2016-06-06 14:05:51.910 158 11791.79 205.53 52574.56 88888.00 2016-06-06 14:05:52.410 158 11791.79 205.53 52574.57 88888.00 2016-06-06 14:05:52.910 158 11791.79 205.50 52574.60 88888.00 2016-06-06 14:05:53.410 158 11791.81 205.50 52574.57 88888.00 2016-06-06 14:05:53.910 158 11791.81 205.49 52574.55 88888.00 2016-06-06 14:05:54.410 158 11791.81 205.48 52574.55 88888.00 2016-06-06 14:05:54.910 158 11791.83 205.51 52574.53 88888.00 2016-06-06 14:05:55.410 158 11791.85 205.53 52574.48 88888.00 2016-06-06 14:05:55.910 158 11791.86 205.50 52574.46 88888.00 2016-06-06 14:05:56.410 158 11791.93 205.56 52574.47 88888.00 2016-06-06 14:05:56.910 158 11791.93 205.60 52574.48 88888.00 2016-06-06 14:05:57.410 158 11791.88 205.59 52574.44 88888.00 2016-06-06 14:05:57.910 158 11791.87 205.57 52574.42 88888.00 2016-06-06 14:05:58.410 158 11791.90 205.55 52574.44 88888.00 2016-06-06 14:05:58.910 158 11791.95 205.53 52574.44 88888.00 2016-06-06 14:05:59.410 158 11791.98 205.54 52574.42 88888.00 2016-06-06 14:05:59.910 158 11791.98 205.50 52574.42 88888.00 2016-06-06 14:06:00.410 158 11791.98 205.50 52574.43 88888.00 2016-06-06 14:06:00.910 158 11792.01 205.53 52574.41 88888.00 2016-06-06 14:06:01.410 158 11792.02 205.51 52574.38 88888.00 2016-06-06 14:06:01.910 158 11792.01 205.51 52574.39 88888.00 2016-06-06 14:06:02.410 158 11792.05 205.49 52574.43 88888.00 2016-06-06 14:06:02.910 158 11792.07 205.49 52574.44 88888.00 2016-06-06 14:06:03.410 158 11792.03 205.48 52574.41 88888.00 2016-06-06 14:06:03.910 158 11792.03 205.51 52574.38 88888.00 2016-06-06 14:06:04.410 158 11792.05 205.55 52574.38 88888.00 2016-06-06 14:06:04.910 158 11792.07 205.50 52574.43 88888.00 2016-06-06 14:06:05.410 158 11792.03 205.46 52574.42 88888.00 2016-06-06 14:06:05.910 158 11792.05 205.44 52574.42 88888.00 2016-06-06 14:06:06.410 158 11792.07 205.38 52574.39 88888.00 2016-06-06 14:06:06.910 158 11792.08 205.37 52574.42 88888.00 2016-06-06 14:06:07.410 158 11792.05 205.35 52574.45 88888.00 2016-06-06 14:06:07.910 158 11792.05 205.29 52574.44 88888.00 2016-06-06 14:06:08.410 158 11792.07 205.33 52574.44 88888.00 2016-06-06 14:06:08.910 158 11792.10 205.31 52574.42 88888.00 2016-06-06 14:06:09.410 158 11792.07 205.34 52574.43 88888.00 2016-06-06 14:06:09.910 158 11792.03 205.34 52574.42 88888.00 2016-06-06 14:06:10.410 158 11792.03 205.34 52574.46 88888.00 2016-06-06 14:06:10.910 158 11792.01 205.34 52574.46 88888.00 2016-06-06 14:06:11.410 158 11791.95 205.37 52574.46 88888.00 2016-06-06 14:06:11.910 158 11791.96 205.38 52574.48 88888.00 2016-06-06 14:06:12.410 158 11791.99 205.38 52574.46 88888.00 2016-06-06 14:06:12.910 158 11791.96 205.40 52574.50 88888.00 2016-06-06 14:06:13.410 158 11791.98 205.40 52574.52 88888.00 2016-06-06 14:06:13.910 158 11791.96 205.40 52574.51 88888.00 2016-06-06 14:06:14.410 158 11792.00 205.36 52574.48 88888.00 2016-06-06 14:06:14.910 158 11792.00 205.36 52574.45 88888.00 2016-06-06 14:06:15.410 158 11792.01 205.36 52574.45 88888.00 2016-06-06 14:06:15.910 158 11792.04 205.31 52574.47 88888.00 2016-06-06 14:06:16.410 158 11792.07 205.26 52574.45 88888.00 2016-06-06 14:06:16.910 158 11792.08 205.27 52574.46 88888.00 2016-06-06 14:06:17.410 158 11792.07 205.29 52574.44 88888.00 2016-06-06 14:06:17.910 158 11792.05 205.31 52574.44 88888.00 2016-06-06 14:06:18.410 158 11792.08 205.28 52574.47 88888.00 2016-06-06 14:06:18.910 158 11792.09 205.28 52574.53 88888.00 2016-06-06 14:06:19.410 158 11792.08 205.28 52574.51 88888.00 2016-06-06 14:06:19.910 158 11792.12 205.31 52574.50 88888.00 2016-06-06 14:06:20.410 158 11792.14 205.33 52574.51 88888.00 2016-06-06 14:06:20.910 158 11792.16 205.35 52574.52 88888.00 2016-06-06 14:06:21.410 158 11792.14 205.35 52574.54 88888.00 2016-06-06 14:06:21.910 158 11792.14 205.31 52574.59 88888.00 2016-06-06 14:06:22.410 158 11792.10 205.31 52574.57 88888.00 2016-06-06 14:06:22.910 158 11792.05 205.34 52574.53 88888.00 2016-06-06 14:06:23.410 158 11792.09 205.37 52574.52 88888.00 2016-06-06 14:06:23.910 158 11792.05 205.34 52574.52 88888.00 2016-06-06 14:06:24.410 158 11792.03 205.36 52574.52 88888.00 2016-06-06 14:06:24.910 158 11792.00 205.39 52574.51 88888.00 2016-06-06 14:06:25.410 158 11791.99 205.38 52574.48 88888.00 2016-06-06 14:06:25.910 158 11791.95 205.41 52574.46 88888.00 2016-06-06 14:06:26.410 158 11791.96 205.47 52574.46 88888.00 2016-06-06 14:06:26.910 158 11791.94 205.46 52574.48 88888.00 2016-06-06 14:06:27.410 158 11791.94 205.45 52574.51 88888.00 2016-06-06 14:06:27.910 158 11791.94 205.43 52574.51 88888.00 2016-06-06 14:06:28.410 158 11791.90 205.41 52574.51 88888.00 2016-06-06 14:06:28.910 158 11791.86 205.45 52574.51 88888.00 2016-06-06 14:06:29.410 158 11791.82 205.41 52574.52 88888.00 2016-06-06 14:06:29.910 158 11791.86 205.40 52574.53 88888.00 2016-06-06 14:06:30.410 158 11791.88 205.39 52574.52 88888.00 2016-06-06 14:06:30.910 158 11791.87 205.45 52574.53 88888.00 2016-06-06 14:06:31.410 158 11791.82 205.45 52574.47 88888.00 2016-06-06 14:06:31.910 158 11791.82 205.41 52574.50 88888.00 2016-06-06 14:06:32.410 158 11791.79 205.39 52574.55 88888.00 2016-06-06 14:06:32.910 158 11791.77 205.36 52574.55 88888.00 2016-06-06 14:06:33.410 158 11791.77 205.31 52574.52 88888.00 2016-06-06 14:06:33.910 158 11791.76 205.28 52574.52 88888.00 2016-06-06 14:06:34.410 158 11791.78 205.31 52574.52 88888.00 2016-06-06 14:06:34.910 158 11791.82 205.29 52574.54 88888.00 2016-06-06 14:06:35.410 158 11791.79 205.28 52574.54 88888.00 2016-06-06 14:06:35.910 158 11791.81 205.28 52574.52 88888.00 2016-06-06 14:06:36.410 158 11791.82 205.30 52574.51 88888.00 2016-06-06 14:06:36.910 158 11791.82 205.27 52574.52 88888.00 2016-06-06 14:06:37.410 158 11791.81 205.24 52574.52 88888.00 2016-06-06 14:06:37.910 158 11791.81 205.20 52574.52 88888.00 2016-06-06 14:06:38.410 158 11791.79 205.19 52574.52 88888.00 2016-06-06 14:06:38.910 158 11791.81 205.12 52574.51 88888.00 2016-06-06 14:06:39.410 158 11791.76 205.12 52574.54 88888.00 2016-06-06 14:06:39.910 158 11791.73 205.09 52574.55 88888.00 2016-06-06 14:06:40.411 158 11791.69 205.08 52574.52 88888.00 2016-06-06 14:06:40.911 158 11791.70 205.09 52574.53 88888.00 2016-06-06 14:06:41.411 158 11791.67 205.07 52574.51 88888.00 2016-06-06 14:06:41.911 158 11791.66 205.06 52574.53 88888.00 2016-06-06 14:06:42.411 158 11791.63 205.04 52574.53 88888.00 2016-06-06 14:06:42.911 158 11791.61 205.05 52574.54 88888.00 2016-06-06 14:06:43.411 158 11791.61 205.10 52574.51 88888.00 2016-06-06 14:06:43.911 158 11791.60 205.14 52574.52 88888.00 2016-06-06 14:06:44.411 158 11791.59 205.10 52574.52 88888.00 2016-06-06 14:06:44.911 158 11791.52 205.11 52574.51 88888.00 2016-06-06 14:06:45.411 158 11791.51 205.14 52574.52 88888.00 2016-06-06 14:06:45.911 158 11791.53 205.11 52574.52 88888.00 2016-06-06 14:06:46.411 158 11791.48 205.10 52574.50 88888.00 2016-06-06 14:06:46.911 158 11791.50 205.12 52574.46 88888.00 2016-06-06 14:06:47.411 158 11791.52 205.18 52574.48 88888.00 2016-06-06 14:06:47.911 158 11791.52 205.24 52574.48 88888.00 2016-06-06 14:06:48.411 158 11791.51 205.21 52574.50 88888.00 2016-06-06 14:06:48.911 158 11791.53 205.22 52574.51 88888.00 2016-06-06 14:06:49.411 158 11791.57 205.25 52574.54 88888.00 2016-06-06 14:06:49.911 158 11791.58 205.28 52574.51 88888.00 2016-06-06 14:06:50.411 158 11791.64 205.34 52574.50 88888.00 2016-06-06 14:06:50.911 158 11791.67 205.34 52574.51 88888.00 2016-06-06 14:06:51.411 158 11791.68 205.37 52574.51 88888.00 2016-06-06 14:06:51.911 158 11791.70 205.39 52574.51 88888.00 2016-06-06 14:06:52.411 158 11791.74 205.44 52574.50 88888.00 2016-06-06 14:06:52.911 158 11791.78 205.46 52574.46 88888.00 2016-06-06 14:06:53.411 158 11791.83 205.44 52574.48 88888.00 2016-06-06 14:06:53.911 158 11791.88 205.48 52574.46 88888.00 2016-06-06 14:06:54.411 158 11791.93 205.50 52574.45 88888.00 2016-06-06 14:06:54.911 158 11791.98 205.54 52574.44 88888.00 2016-06-06 14:06:55.411 158 11792.02 205.59 52574.46 88888.00 2016-06-06 14:06:55.911 158 11792.04 205.64 52574.45 88888.00 2016-06-06 14:06:56.411 158 11792.08 205.63 52574.43 88888.00 2016-06-06 14:06:56.911 158 11792.12 205.65 52574.42 88888.00 2016-06-06 14:06:57.411 158 11792.19 205.69 52574.43 88888.00 2016-06-06 14:06:57.911 158 11792.23 205.69 52574.43 88888.00 2016-06-06 14:06:58.411 158 11792.25 205.74 52574.39 88888.00 2016-06-06 14:06:58.911 158 11792.27 205.75 52574.42 88888.00 2016-06-06 14:06:59.411 158 11792.29 205.73 52574.46 88888.00 2016-06-06 14:06:59.911 158 11792.34 205.72 52574.44 88888.00 2016-06-06 14:07:00.411 158 11792.36 205.76 52574.41 88888.00 2016-06-06 14:07:00.911 158 11792.37 205.78 52574.38 88888.00 2016-06-06 14:07:01.411 158 11792.37 205.77 52574.37 88888.00 2016-06-06 14:07:01.911 158 11792.37 205.83 52574.36 88888.00 2016-06-06 14:07:02.411 158 11792.40 205.83 52574.33 88888.00 2016-06-06 14:07:02.911 158 11792.38 205.83 52574.33 88888.00 2016-06-06 14:07:03.411 158 11792.33 205.84 52574.32 88888.00 2016-06-06 14:07:03.911 158 11792.35 205.85 52574.34 88888.00 2016-06-06 14:07:04.411 158 11792.36 205.89 52574.35 88888.00 2016-06-06 14:07:04.911 158 11792.35 205.96 52574.37 88888.00 2016-06-06 14:07:05.411 158 11792.33 205.95 52574.38 88888.00 2016-06-06 14:07:05.911 158 11792.31 205.96 52574.38 88888.00 2016-06-06 14:07:06.411 158 11792.29 206.01 52574.42 88888.00 2016-06-06 14:07:06.911 158 11792.30 206.01 52574.43 88888.00 2016-06-06 14:07:07.411 158 11792.31 206.02 52574.43 88888.00 2016-06-06 14:07:07.911 158 11792.37 206.04 52574.42 88888.00 2016-06-06 14:07:08.411 158 11792.38 206.06 52574.44 88888.00 2016-06-06 14:07:08.911 158 11792.35 206.11 52574.41 88888.00 2016-06-06 14:07:09.411 158 11792.35 206.08 52574.39 88888.00 2016-06-06 14:07:09.911 158 11792.35 206.06 52574.42 88888.00 2016-06-06 14:07:10.411 158 11792.35 206.08 52574.42 88888.00 2016-06-06 14:07:10.911 158 11792.35 206.09 52574.43 88888.00 2016-06-06 14:07:11.411 158 11792.37 206.08 52574.42 88888.00 2016-06-06 14:07:11.911 158 11792.36 206.04 52574.42 88888.00 2016-06-06 14:07:12.411 158 11792.33 206.01 52574.42 88888.00 2016-06-06 14:07:12.911 158 11792.35 206.03 52574.38 88888.00 2016-06-06 14:07:13.411 158 11792.35 206.01 52574.39 88888.00 2016-06-06 14:07:13.911 158 11792.38 205.96 52574.41 88888.00 2016-06-06 14:07:14.411 158 11792.42 205.94 52574.39 88888.00 2016-06-06 14:07:14.911 158 11792.44 205.89 52574.41 88888.00 2016-06-06 14:07:15.411 158 11792.47 205.85 52574.41 88888.00 2016-06-06 14:07:15.911 158 11792.51 205.84 52574.41 88888.00 2016-06-06 14:07:16.411 158 11792.56 205.82 52574.42 88888.00 2016-06-06 14:07:16.911 158 11792.61 205.77 52574.37 88888.00 2016-06-06 14:07:17.411 158 11792.64 205.72 52574.34 88888.00 2016-06-06 14:07:17.911 158 11792.70 205.72 52574.32 88888.00 2016-06-06 14:07:18.411 158 11792.77 205.73 52574.32 88888.00 2016-06-06 14:07:18.911 158 11792.86 205.73 52574.33 88888.00 2016-06-06 14:07:19.411 158 11792.90 205.67 52574.33 88888.00 2016-06-06 14:07:19.911 158 11792.89 205.62 52574.30 88888.00 2016-06-06 14:07:20.411 158 11792.96 205.59 52574.25 88888.00 2016-06-06 14:07:20.911 158 11793.04 205.58 52574.19 88888.00 2016-06-06 14:07:21.411 158 11793.12 205.62 52574.24 88888.00 2016-06-06 14:07:21.911 158 11793.21 205.62 52574.24 88888.00 2016-06-06 14:07:22.411 158 11793.30 205.62 52574.24 88888.00 2016-06-06 14:07:22.911 158 11793.35 205.58 52574.21 88888.00 2016-06-06 14:07:23.411 158 11793.41 205.50 52574.25 88888.00 2016-06-06 14:07:23.911 158 11793.47 205.49 52574.26 88888.00 2016-06-06 14:07:24.411 158 11793.56 205.48 52574.27 88888.00 2016-06-06 14:07:24.911 158 11793.65 205.49 52574.28 88888.00 2016-06-06 14:07:25.411 158 11793.70 205.48 52574.25 88888.00 2016-06-06 14:07:25.911 158 11793.72 205.49 52574.23 88888.00 2016-06-06 14:07:26.411 158 11793.75 205.50 52574.20 88888.00 2016-06-06 14:07:26.911 158 11793.79 205.50 52574.20 88888.00 2016-06-06 14:07:27.411 158 11793.86 205.51 52574.20 88888.00 2016-06-06 14:07:27.911 158 11793.96 205.50 52574.17 88888.00 2016-06-06 14:07:28.411 158 11794.03 205.54 52574.16 88888.00 2016-06-06 14:07:28.911 158 11794.10 205.59 52574.15 88888.00 2016-06-06 14:07:29.411 158 11794.12 205.65 52574.17 88888.00 2016-06-06 14:07:29.911 158 11794.13 205.70 52574.19 88888.00 2016-06-06 14:07:30.411 158 11794.16 205.70 52574.21 88888.00 2016-06-06 14:07:30.911 158 11794.24 205.73 52574.24 88888.00 2016-06-06 14:07:31.411 158 11794.28 205.77 52574.26 88888.00 2016-06-06 14:07:31.911 158 11794.30 205.80 52574.23 88888.00 2016-06-06 14:07:32.411 158 11794.41 205.77 52574.24 88888.00 2016-06-06 14:07:32.911 158 11794.45 205.84 52574.23 88888.00 2016-06-06 14:07:33.411 158 11794.48 205.82 52574.19 88888.00 2016-06-06 14:07:33.911 158 11794.50 205.87 52574.24 88888.00 2016-06-06 14:07:34.411 158 11794.50 205.93 52574.28 88888.00 2016-06-06 14:07:34.911 158 11794.54 205.98 52574.30 88888.00 2016-06-06 14:07:35.411 158 11794.59 206.03 52574.29 88888.00 2016-06-06 14:07:35.911 158 11794.62 206.01 52574.30 88888.00 2016-06-06 14:07:36.411 158 11794.66 206.03 52574.29 88888.00 2016-06-06 14:07:36.911 158 11794.72 206.08 52574.28 88888.00 2016-06-06 14:07:37.411 158 11794.75 206.08 52574.29 88888.00 2016-06-06 14:07:37.911 158 11794.76 206.08 52574.28 88888.00 2016-06-06 14:07:38.411 158 11794.77 206.09 52574.30 88888.00 2016-06-06 14:07:38.911 158 11794.79 206.12 52574.29 88888.00 2016-06-06 14:07:39.411 158 11794.81 206.12 52574.34 88888.00 2016-06-06 14:07:39.911 158 11794.86 206.07 52574.39 88888.00 2016-06-06 14:07:40.411 158 11794.86 206.04 52574.36 88888.00 2016-06-06 14:07:40.911 158 11794.88 206.02 52574.35 88888.00 2016-06-06 14:07:41.411 158 11794.83 206.05 52574.32 88888.00 2016-06-06 14:07:41.911 158 11794.81 206.04 52574.33 88888.00 2016-06-06 14:07:42.411 158 11794.80 206.02 52574.35 88888.00 2016-06-06 14:07:42.911 158 11794.77 206.03 52574.37 88888.00 2016-06-06 14:07:43.411 158 11794.76 206.03 52574.37 88888.00 2016-06-06 14:07:43.911 158 11794.79 205.99 52574.41 88888.00 2016-06-06 14:07:44.411 158 11794.76 205.96 52574.37 88888.00 2016-06-06 14:07:44.911 158 11794.73 205.96 52574.39 88888.00 2016-06-06 14:07:45.411 158 11794.66 205.91 52574.38 88888.00 2016-06-06 14:07:45.911 158 11794.64 205.88 52574.37 88888.00 2016-06-06 14:07:46.411 158 11794.66 205.84 52574.34 88888.00 2016-06-06 14:07:46.911 158 11794.60 205.80 52574.34 88888.00 2016-06-06 14:07:47.411 158 11794.55 205.78 52574.30 88888.00 2016-06-06 14:07:47.911 158 11794.57 205.78 52574.30 88888.00 2016-06-06 14:07:48.411 158 11794.58 205.77 52574.36 88888.00 2016-06-06 14:07:48.911 158 11794.55 205.74 52574.37 88888.00 2016-06-06 14:07:49.411 158 11794.51 205.75 52574.43 88888.00 2016-06-06 14:07:49.911 158 11794.50 205.73 52574.42 88888.00 2016-06-06 14:07:50.411 158 11794.48 205.73 52574.38 88888.00 2016-06-06 14:07:50.911 158 11794.49 205.73 52574.36 88888.00 2016-06-06 14:07:51.411 158 11794.50 205.70 52574.39 88888.00 2016-06-06 14:07:51.911 158 11794.47 205.64 52574.39 88888.00 2016-06-06 14:07:52.411 158 11794.38 205.63 52574.42 88888.00 2016-06-06 14:07:52.911 158 11794.37 205.62 52574.46 88888.00 2016-06-06 14:07:53.411 158 11794.36 205.60 52574.46 88888.00 2016-06-06 14:07:53.911 158 11794.35 205.59 52574.48 88888.00 2016-06-06 14:07:54.411 158 11794.33 205.58 52574.47 88888.00 2016-06-06 14:07:54.911 158 11794.35 205.51 52574.46 88888.00 2016-06-06 14:07:55.411 158 11794.35 205.48 52574.47 88888.00 2016-06-06 14:07:55.911 158 11794.35 205.41 52574.47 88888.00 2016-06-06 14:07:56.411 158 11794.31 205.35 52574.44 88888.00 2016-06-06 14:07:56.911 158 11794.32 205.28 52574.41 88888.00 2016-06-06 14:07:57.411 158 11794.33 205.22 52574.42 88888.00 2016-06-06 14:07:57.911 158 11794.38 205.17 52574.39 88888.00 2016-06-06 14:07:58.411 158 11794.39 205.11 52574.41 88888.00 2016-06-06 14:07:58.911 158 11794.39 205.05 52574.42 88888.00 2016-06-06 14:07:59.411 158 11794.40 205.00 52574.41 88888.00 2016-06-06 14:07:59.911 158 11794.45 204.95 52574.38 88888.00 2016-06-06 14:08:00.411 158 11794.47 204.87 52574.42 88888.00 2016-06-06 14:08:00.911 158 11794.51 204.81 52574.44 88888.00 2016-06-06 14:08:01.411 158 11794.55 204.71 52574.43 88888.00 2016-06-06 14:08:01.911 158 11794.54 204.67 52574.44 88888.00 2016-06-06 14:08:02.411 158 11794.55 204.67 52574.46 88888.00 2016-06-06 14:08:02.911 158 11794.63 204.58 52574.47 88888.00 2016-06-06 14:08:03.411 158 11794.67 204.48 52574.44 88888.00 2016-06-06 14:08:03.911 158 11794.70 204.41 52574.43 88888.00 2016-06-06 14:08:04.411 158 11794.76 204.30 52574.37 88888.00 2016-06-06 14:08:04.911 158 11794.81 204.23 52574.33 88888.00 2016-06-06 14:08:05.411 158 11794.84 204.12 52574.35 88888.00 2016-06-06 14:08:05.911 158 11794.91 204.07 52574.37 88888.00 2016-06-06 14:08:06.411 158 11794.93 203.94 52574.33 88888.00 2016-06-06 14:08:06.911 158 11794.95 203.82 52574.32 88888.00 2016-06-06 14:08:07.411 158 11794.97 203.70 52574.28 88888.00 2016-06-06 14:08:07.911 158 11795.03 203.64 52574.24 88888.00 2016-06-06 14:08:08.411 158 11795.11 203.55 52574.23 88888.00 2016-06-06 14:08:08.911 158 11795.17 203.43 52574.16 88888.00 2016-06-06 14:08:09.411 158 11795.25 203.34 52574.15 88888.00 2016-06-06 14:08:09.911 158 11795.30 203.22 52574.16 88888.00 2016-06-06 14:08:10.411 158 11795.37 203.15 52574.15 88888.00 2016-06-06 14:08:10.911 158 11795.44 203.08 52574.13 88888.00 2016-06-06 14:08:11.411 158 11795.50 203.02 52574.15 88888.00 2016-06-06 14:08:11.911 158 11795.53 202.94 52574.17 88888.00 2016-06-06 14:08:12.411 158 11795.54 202.88 52574.12 88888.00 2016-06-06 14:08:12.911 158 11795.54 202.87 52574.08 88888.00 2016-06-06 14:08:13.411 158 11795.61 202.82 52574.02 88888.00 2016-06-06 14:08:13.911 158 11795.70 202.73 52573.97 88888.00 2016-06-06 14:08:14.411 158 11795.79 202.65 52573.94 88888.00 2016-06-06 14:08:14.911 158 11795.87 202.62 52573.92 88888.00 2016-06-06 14:08:15.411 158 11795.94 202.60 52573.94 88888.00 2016-06-06 14:08:15.911 158 11796.00 202.57 52573.99 88888.00 2016-06-06 14:08:16.411 158 11796.05 202.56 52573.95 88888.00 2016-06-06 14:08:16.911 158 11796.12 202.48 52573.93 88888.00 2016-06-06 14:08:17.411 158 11796.22 202.40 52573.93 88888.00 2016-06-06 14:08:17.911 158 11796.31 202.37 52573.95 88888.00 2016-06-06 14:08:18.411 158 11796.39 202.39 52573.91 88888.00 2016-06-06 14:08:18.911 158 11796.43 202.36 52573.88 88888.00 2016-06-06 14:08:19.411 158 11796.49 202.33 52573.86 88888.00 2016-06-06 14:08:19.911 158 11796.53 202.26 52573.83 88888.00 2016-06-06 14:08:20.411 158 11796.60 202.20 52573.83 88888.00 2016-06-06 14:08:20.911 158 11796.66 202.19 52573.84 88888.00 2016-06-06 14:08:21.411 158 11796.73 202.19 52573.84 88888.00 2016-06-06 14:08:21.911 158 11796.76 202.16 52573.82 88888.00 2016-06-06 14:08:22.411 158 11796.81 202.20 52573.83 88888.00 2016-06-06 14:08:22.911 158 11796.86 202.19 52573.80 88888.00 2016-06-06 14:08:23.411 158 11796.91 202.19 52573.80 88888.00 2016-06-06 14:08:23.911 158 11796.93 202.20 52573.82 88888.00 2016-06-06 14:08:24.411 158 11796.98 202.17 52573.81 88888.00 2016-06-06 14:08:24.911 158 11796.99 202.14 52573.82 88888.00 2016-06-06 14:08:25.411 158 11796.99 202.14 52573.82 88888.00 2016-06-06 14:08:25.911 158 11797.01 202.15 52573.80 88888.00 2016-06-06 14:08:26.411 158 11797.03 202.15 52573.82 88888.00 2016-06-06 14:08:26.911 158 11797.08 202.12 52573.82 88888.00 2016-06-06 14:08:27.411 158 11797.10 202.14 52573.81 88888.00 2016-06-06 14:08:27.911 158 11797.12 202.16 52573.80 88888.00 2016-06-06 14:08:28.411 158 11797.12 202.16 52573.80 88888.00 2016-06-06 14:08:28.911 158 11797.13 202.15 52573.83 88888.00 2016-06-06 14:08:29.411 158 11797.13 202.12 52573.92 88888.00 2016-06-06 14:08:29.911 158 11797.17 202.12 52573.92 88888.00 2016-06-06 14:08:30.411 158 11797.16 202.11 52573.92 88888.00 2016-06-06 14:08:30.911 158 11797.16 202.07 52573.92 88888.00 2016-06-06 14:08:31.411 158 11797.16 202.04 52573.91 88888.00 2016-06-06 14:08:31.911 158 11797.16 202.06 52573.94 88888.00 2016-06-06 14:08:32.411 158 11797.17 202.06 52573.98 88888.00 2016-06-06 14:08:32.911 158 11797.21 202.00 52573.97 88888.00 2016-06-06 14:08:33.411 158 11797.22 201.91 52573.95 88888.00 2016-06-06 14:08:33.911 158 11797.20 201.88 52573.93 88888.00 2016-06-06 14:08:34.411 158 11797.23 201.82 52573.92 88888.00 2016-06-06 14:08:34.911 158 11797.25 201.79 52573.94 88888.00 2016-06-06 14:08:35.411 158 11797.21 201.72 52573.92 88888.00 2016-06-06 14:08:35.911 158 11797.26 201.68 52573.91 88888.00 2016-06-06 14:08:36.411 158 11797.26 201.59 52573.91 88888.00 2016-06-06 14:08:36.911 158 11797.27 201.51 52573.91 88888.00 2016-06-06 14:08:37.411 158 11797.29 201.44 52573.89 88888.00 2016-06-06 14:08:37.911 158 11797.30 201.40 52573.88 88888.00 2016-06-06 14:08:38.411 158 11797.33 201.29 52573.90 88888.00 2016-06-06 14:08:38.911 158 11797.35 201.23 52573.88 88888.00 2016-06-06 14:08:39.411 158 11797.38 201.15 52573.88 88888.00 2016-06-06 14:08:39.911 158 11797.45 201.07 52573.83 88888.00 2016-06-06 14:08:40.411 158 11797.45 200.98 52573.81 88888.00 2016-06-06 14:08:40.911 158 11797.45 200.84 52573.83 88888.00 2016-06-06 14:08:41.411 158 11797.45 200.80 52573.83 88888.00 2016-06-06 14:08:41.911 158 11797.46 200.75 52573.81 88888.00 2016-06-06 14:08:42.411 158 11797.49 200.69 52573.81 88888.00 2016-06-06 14:08:42.911 158 11797.54 200.63 52573.81 88888.00 2016-06-06 14:08:43.411 158 11797.52 200.56 52573.79 88888.00 2016-06-06 14:08:43.911 158 11797.49 200.45 52573.77 88888.00 2016-06-06 14:08:44.411 158 11797.47 200.35 52573.76 88888.00 2016-06-06 14:08:44.911 158 11797.47 200.32 52573.74 88888.00 2016-06-06 14:08:45.411 158 11797.52 200.27 52573.73 88888.00 2016-06-06 14:08:45.911 158 11797.52 200.17 52573.74 88888.00 2016-06-06 14:08:46.411 158 11797.52 200.10 52573.73 88888.00 2016-06-06 14:08:46.911 158 11797.53 200.05 52573.74 88888.00 2016-06-06 14:08:47.411 158 11797.54 200.00 52573.73 88888.00 2016-06-06 14:08:47.911 158 11797.54 199.96 52573.67 88888.00 2016-06-06 14:08:48.411 158 11797.52 199.89 52573.67 88888.00 2016-06-06 14:08:48.911 158 11797.52 199.85 52573.66 88888.00 2016-06-06 14:08:49.411 158 11797.52 199.81 52573.65 88888.00 2016-06-06 14:08:49.911 158 11797.48 199.77 52573.65 88888.00 2016-06-06 14:08:50.411 158 11797.47 199.77 52573.63 88888.00 2016-06-06 14:08:50.911 158 11797.48 199.77 52573.62 88888.00 2016-06-06 14:08:51.411 158 11797.49 199.74 52573.59 88888.00 2016-06-06 14:08:51.911 158 11797.51 199.71 52573.62 88888.00 2016-06-06 14:08:52.411 158 11797.53 199.67 52573.64 88888.00 2016-06-06 14:08:52.911 158 11797.54 199.62 52573.68 88888.00 2016-06-06 14:08:53.411 158 11797.52 199.57 52573.62 88888.00 2016-06-06 14:08:53.911 158 11797.52 199.54 52573.59 88888.00 2016-06-06 14:08:54.411 158 11797.51 199.53 52573.60 88888.00 2016-06-06 14:08:54.911 158 11797.53 199.49 52573.60 88888.00 2016-06-06 14:08:55.411 158 11797.53 199.46 52573.63 88888.00 2016-06-06 14:08:55.911 158 11797.46 199.43 52573.63 88888.00 2016-06-06 14:08:56.411 158 11797.46 199.36 52573.59 88888.00 2016-06-06 14:08:56.911 158 11797.51 199.31 52573.62 88888.00 2016-06-06 14:08:57.411 158 11797.52 199.29 52573.60 88888.00 2016-06-06 14:08:57.911 158 11797.52 199.24 52573.63 88888.00 2016-06-06 14:08:58.411 158 11797.54 199.16 52573.64 88888.00 2016-06-06 14:08:58.911 158 11797.58 199.08 52573.64 88888.00 2016-06-06 14:08:59.411 158 11797.62 198.99 52573.64 88888.00 2016-06-06 14:08:59.911 158 11797.61 198.98 52573.59 88888.00 2016-06-06 14:09:00.411 158 11797.61 198.92 52573.58 88888.00 2016-06-06 14:09:00.911 158 11797.60 198.85 52573.57 88888.00 2016-06-06 14:09:01.411 158 11797.65 198.77 52573.59 88888.00 2016-06-06 14:09:01.911 158 11797.65 198.71 52573.57 88888.00 2016-06-06 14:09:02.411 158 11797.70 198.65 52573.55 88888.00 2016-06-06 14:09:02.911 158 11797.70 198.49 52573.55 88888.00 2016-06-06 14:09:03.411 158 11797.70 198.36 52573.50 88888.00 2016-06-06 14:09:03.911 158 11797.73 198.29 52573.44 88888.00 2016-06-06 14:09:04.411 158 11797.75 198.22 52573.45 88888.00 2016-06-06 14:09:04.911 158 11797.81 198.11 52573.42 88888.00 2016-06-06 14:09:05.411 158 11797.87 197.98 52573.38 88888.00 2016-06-06 14:09:05.911 158 11797.92 197.84 52573.39 88888.00 2016-06-06 14:09:06.411 158 11797.98 197.74 52573.38 88888.00 2016-06-06 14:09:06.911 158 11798.07 197.62 52573.36 88888.00 2016-06-06 14:09:07.411 158 11798.08 197.51 52573.33 88888.00 2016-06-06 14:09:07.911 158 11798.13 197.42 52573.31 88888.00 2016-06-06 14:09:08.411 158 11798.18 197.31 52573.31 88888.00 2016-06-06 14:09:08.911 158 11798.24 197.19 52573.31 88888.00 2016-06-06 14:09:09.411 158 11798.25 197.04 52573.31 88888.00 2016-06-06 14:09:09.911 158 11798.27 196.87 52573.29 88888.00 2016-06-06 14:09:10.411 158 11798.36 196.71 52573.24 88888.00 2016-06-06 14:09:10.911 158 11798.37 196.57 52573.28 88888.00 2016-06-06 14:09:11.411 158 11798.41 196.47 52573.28 88888.00 2016-06-06 14:09:11.911 158 11798.47 196.36 52573.25 88888.00 2016-06-06 14:09:12.411 158 11798.52 196.23 52573.22 88888.00 2016-06-06 14:09:12.911 158 11798.58 196.05 52573.16 88888.00 2016-06-06 14:09:13.411 158 11798.59 195.88 52573.12 88888.00 2016-06-06 14:09:13.911 158 11798.60 195.75 52573.09 88888.00 2016-06-06 14:09:14.411 158 11798.61 195.68 52573.12 88888.00 2016-06-06 14:09:14.911 158 11798.68 195.57 52573.13 88888.00 2016-06-06 14:09:15.412 158 11798.77 195.43 52573.05 88888.00 2016-06-06 14:09:15.912 158 11798.77 195.31 52573.02 88888.00 2016-06-06 14:09:16.412 158 11798.78 195.19 52573.01 88888.00 2016-06-06 14:09:16.912 158 11798.79 195.08 52573.02 88888.00 2016-06-06 14:09:17.412 158 11798.83 194.94 52573.02 88888.00 2016-06-06 14:09:17.912 158 11798.84 194.84 52573.03 88888.00 2016-06-06 14:09:18.412 158 11798.91 194.75 52573.02 88888.00 2016-06-06 14:09:18.912 158 11798.96 194.65 52573.01 88888.00 2016-06-06 14:09:19.412 158 11798.96 194.55 52572.96 88888.00 2016-06-06 14:09:19.912 158 11798.94 194.45 52572.97 88888.00 2016-06-06 14:09:20.412 158 11798.98 194.39 52572.98 88888.00 2016-06-06 14:09:20.912 158 11799.01 194.31 52573.00 88888.00 2016-06-06 14:09:21.412 158 11799.02 194.23 52572.97 88888.00 2016-06-06 14:09:21.912 158 11799.04 194.13 52572.94 88888.00 2016-06-06 14:09:22.412 158 11799.06 194.06 52572.93 88888.00 2016-06-06 14:09:22.912 158 11799.04 194.01 52572.93 88888.00 2016-06-06 14:09:23.412 158 11799.07 193.94 52572.93 88888.00 2016-06-06 14:09:23.912 158 11799.13 193.84 52572.92 88888.00 2016-06-06 14:09:24.412 158 11799.12 193.74 52572.91 88888.00 2016-06-06 14:09:24.912 158 11799.15 193.68 52572.88 88888.00 2016-06-06 14:09:25.412 158 11799.16 193.63 52572.91 88888.00 2016-06-06 14:09:25.912 158 11799.15 193.55 52572.93 88888.00 2016-06-06 14:09:26.412 158 11799.18 193.51 52572.91 88888.00 2016-06-06 14:09:26.912 158 11799.21 193.43 52572.89 88888.00 2016-06-06 14:09:27.412 158 11799.26 193.34 52572.92 88888.00 2016-06-06 14:09:27.912 158 11799.29 193.26 52572.91 88888.00 2016-06-06 14:09:28.412 158 11799.33 193.18 52572.86 88888.00 2016-06-06 14:09:28.912 158 11799.30 193.10 52572.84 88888.00 2016-06-06 14:09:29.412 158 11799.32 193.04 52572.84 88888.00 2016-06-06 14:09:29.912 158 11799.33 192.95 52572.83 88888.00 2016-06-06 14:09:30.412 158 11799.35 192.84 52572.83 88888.00 2016-06-06 14:09:30.912 158 11799.31 192.76 52572.77 88888.00 2016-06-06 14:09:31.412 158 11799.32 192.72 52572.77 88888.00 2016-06-06 14:09:31.912 158 11799.32 192.62 52572.79 88888.00 2016-06-06 14:09:32.412 158 11799.32 192.57 52572.75 88888.00 2016-06-06 14:09:32.912 158 11799.31 192.39 52572.70 88888.00 2016-06-06 14:09:33.412 158 11799.33 192.25 52572.70 88888.00 2016-06-06 14:09:33.912 158 11799.30 192.16 52572.72 88888.00 2016-06-06 14:09:34.412 158 11799.23 192.04 52572.75 88888.00 2016-06-06 14:09:34.912 158 11799.22 191.92 52572.77 88888.00 2016-06-06 14:09:35.412 158 11799.21 191.87 52572.78 88888.00 2016-06-06 14:09:35.912 158 11799.16 191.78 52572.76 88888.00 2016-06-06 14:09:36.412 158 11799.12 191.67 52572.71 88888.00 2016-06-06 14:09:36.912 158 11799.07 191.58 52572.68 88888.00 2016-06-06 14:09:37.412 158 11799.05 191.48 52572.68 88888.00 2016-06-06 14:09:37.912 158 11799.06 191.42 52572.71 88888.00 2016-06-06 14:09:38.412 158 11799.00 191.30 52572.72 88888.00 2016-06-06 14:09:38.912 158 11798.91 191.19 52572.74 88888.00 2016-06-06 14:09:39.412 158 11798.83 191.13 52572.78 88888.00 2016-06-06 14:09:39.912 158 11798.77 191.03 52572.76 88888.00 2016-06-06 14:09:40.412 158 11798.74 190.93 52572.76 88888.00 2016-06-06 14:09:40.912 158 11798.68 190.86 52572.76 88888.00 2016-06-06 14:09:41.412 158 11798.59 190.82 52572.78 88888.00 2016-06-06 14:09:41.912 158 11798.52 190.77 52572.84 88888.00 2016-06-06 14:09:42.412 158 11798.42 190.73 52572.87 88888.00 2016-06-06 14:09:42.912 158 11798.39 190.67 52572.85 88888.00 2016-06-06 14:09:43.412 158 11798.34 190.65 52572.85 88888.00 2016-06-06 14:09:43.912 158 11798.24 190.62 52572.86 88888.00 2016-06-06 14:09:44.412 158 11798.14 190.56 52572.85 88888.00 2016-06-06 14:09:44.912 158 11798.08 190.52 52572.84 88888.00 2016-06-06 14:09:45.412 158 11798.01 190.47 52572.87 88888.00 2016-06-06 14:09:45.912 158 11797.95 190.44 52572.87 88888.00 2016-06-06 14:09:46.412 158 11797.90 190.43 52572.85 88888.00 2016-06-06 14:09:46.912 158 11797.82 190.41 52572.89 88888.00 2016-06-06 14:09:47.412 158 11797.74 190.35 52572.91 88888.00 2016-06-06 14:09:47.912 158 11797.66 190.33 52572.86 88888.00 2016-06-06 14:09:48.412 158 11797.61 190.32 52572.88 88888.00 2016-06-06 14:09:48.912 158 11797.52 190.33 52572.87 88888.00 2016-06-06 14:09:49.412 158 11797.44 190.29 52572.85 88888.00 2016-06-06 14:09:49.912 158 11797.39 190.27 52572.88 88888.00 2016-06-06 14:09:50.412 158 11797.37 190.25 52572.89 88888.00 2016-06-06 14:09:50.912 158 11797.29 190.23 52572.91 88888.00 2016-06-06 14:09:51.412 158 11797.22 190.20 52572.87 88888.00 2016-06-06 14:09:51.912 158 11797.12 190.19 52572.87 88888.00 2016-06-06 14:09:52.412 158 11797.10 190.15 52572.86 88888.00 2016-06-06 14:09:52.912 158 11797.10 190.08 52572.86 88888.00 2016-06-06 14:09:53.412 158 11797.01 190.07 52572.86 88888.00 2016-06-06 14:09:53.912 158 11796.95 190.05 52572.85 88888.00 2016-06-06 14:09:54.412 158 11796.91 190.02 52572.82 88888.00 2016-06-06 14:09:54.912 158 11796.86 189.95 52572.82 88888.00 2016-06-06 14:09:55.412 158 11796.82 189.93 52572.84 88888.00 2016-06-06 14:09:55.912 158 11796.77 189.85 52572.86 88888.00 2016-06-06 14:09:56.412 158 11796.75 189.85 52572.83 88888.00 2016-06-06 14:09:56.912 158 11796.73 189.80 52572.84 88888.00 2016-06-06 14:09:57.412 158 11796.65 189.76 52572.78 88888.00 2016-06-06 14:09:57.912 158 11796.59 189.69 52572.77 88888.00 2016-06-06 14:09:58.412 158 11796.57 189.67 52572.77 88888.00 2016-06-06 14:09:58.912 158 11796.50 189.61 52572.78 88888.00 2016-06-06 14:09:59.412 158 11796.44 189.58 52572.77 88888.00 2016-06-06 14:09:59.912 158 11796.38 189.54 52572.75 88888.00 2016-06-06 14:10:00.412 158 11796.32 189.47 52572.78 88888.00 2016-06-06 14:10:00.912 158 11796.30 189.39 52572.75 88888.00 2016-06-06 14:10:01.412 158 11796.25 189.35 52572.76 88888.00 2016-06-06 14:10:01.912 158 11796.24 189.30 52572.75 88888.00 2016-06-06 14:10:02.412 158 11796.19 189.31 52572.72 88888.00 2016-06-06 14:10:02.912 158 11796.12 189.25 52572.76 88888.00 2016-06-06 14:10:03.412 158 11796.07 189.17 52572.75 88888.00 2016-06-06 14:10:03.912 158 11796.05 189.11 52572.69 88888.00 2016-06-06 14:10:04.412 158 11796.06 189.09 52572.65 88888.00 2016-06-06 14:10:04.912 158 11795.99 189.02 52572.67 88888.00 2016-06-06 14:10:05.412 158 11795.95 189.02 52572.67 88888.00 2016-06-06 14:10:05.912 158 11795.94 188.99 52572.70 88888.00 2016-06-06 14:10:06.412 158 11795.93 188.96 52572.72 88888.00 2016-06-06 14:10:06.912 158 11795.93 188.89 52572.70 88888.00 2016-06-06 14:10:07.412 158 11795.91 188.82 52572.68 88888.00 2016-06-06 14:10:07.912 158 11795.91 188.78 52572.65 88888.00 2016-06-06 14:10:08.412 158 11795.87 188.72 52572.61 88888.00 2016-06-06 14:10:08.912 158 11795.89 188.69 52572.57 88888.00 2016-06-06 14:10:09.412 158 11795.90 188.65 52572.56 88888.00 2016-06-06 14:10:09.912 158 11795.88 188.60 52572.58 88888.00 2016-06-06 14:10:10.412 158 11795.90 188.55 52572.58 88888.00 2016-06-06 14:10:10.912 158 11795.88 188.50 52572.59 88888.00 2016-06-06 14:10:11.412 158 11795.89 188.44 52572.59 88888.00 2016-06-06 14:10:11.912 158 11795.89 188.40 52572.57 88888.00 2016-06-06 14:10:12.412 158 11795.90 188.35 52572.57 88888.00 2016-06-06 14:10:12.912 158 11795.93 188.33 52572.53 88888.00 2016-06-06 14:10:13.412 158 11795.97 188.33 52572.51 88888.00 2016-06-06 14:10:13.912 158 11795.97 188.29 52572.51 88888.00 2016-06-06 14:10:14.412 158 11795.97 188.26 52572.49 88888.00 2016-06-06 14:10:14.912 158 11796.00 188.26 52572.49 88888.00 2016-06-06 14:10:15.412 158 11796.02 188.24 52572.49 88888.00 2016-06-06 14:10:15.912 158 11796.00 188.19 52572.48 88888.00 2016-06-06 14:10:16.412 158 11796.03 188.19 52572.45 88888.00 2016-06-06 14:10:16.912 158 11796.03 188.16 52572.44 88888.00 2016-06-06 14:10:17.412 158 11796.07 188.19 52572.40 88888.00 2016-06-06 14:10:17.912 158 11796.13 188.20 52572.39 88888.00 2016-06-06 14:10:18.412 158 11796.15 188.19 52572.39 88888.00 2016-06-06 14:10:18.912 158 11796.17 188.21 52572.42 88888.00 2016-06-06 14:10:19.412 158 11796.20 188.21 52572.42 88888.00 2016-06-06 14:10:19.912 158 11796.25 188.24 52572.42 88888.00 2016-06-06 14:10:20.412 158 11796.25 188.21 52572.43 88888.00 2016-06-06 14:10:20.912 158 11796.21 188.20 52572.43 88888.00 2016-06-06 14:10:21.412 158 11796.23 188.22 52572.44 88888.00 2016-06-06 14:10:21.912 158 11796.29 188.24 52572.47 88888.00 2016-06-06 14:10:22.412 158 11796.33 188.24 52572.44 88888.00 2016-06-06 14:10:22.912 158 11796.37 188.24 52572.42 88888.00 2016-06-06 14:10:23.412 158 11796.41 188.23 52572.42 88888.00 2016-06-06 14:10:23.912 158 11796.48 188.20 52572.39 88888.00 2016-06-06 14:10:24.412 158 11796.52 188.22 52572.38 88888.00 2016-06-06 14:10:24.912 158 11796.59 188.26 52572.41 88888.00 2016-06-06 14:10:25.412 158 11796.66 188.31 52572.43 88888.00 2016-06-06 14:10:25.912 158 11796.73 188.30 52572.40 88888.00 2016-06-06 14:10:26.412 158 11796.79 188.32 52572.39 88888.00 2016-06-06 14:10:26.912 158 11796.86 188.30 52572.40 88888.00 2016-06-06 14:10:27.412 158 11796.90 188.31 52572.39 88888.00 2016-06-06 14:10:27.912 158 11796.91 188.35 52572.33 88888.00 2016-06-06 14:10:28.412 158 11797.00 188.38 52572.33 88888.00 2016-06-06 14:10:28.912 158 11797.09 188.34 52572.33 88888.00 2016-06-06 14:10:29.412 158 11797.11 188.34 52572.36 88888.00 2016-06-06 14:10:29.912 158 11797.16 188.34 52572.35 88888.00 2016-06-06 14:10:30.412 158 11797.23 188.35 52572.36 88888.00 2016-06-06 14:10:30.912 158 11797.29 188.33 52572.33 88888.00 2016-06-06 14:10:31.412 158 11797.33 188.33 52572.32 88888.00 2016-06-06 14:10:31.912 158 11797.44 188.36 52572.35 88888.00 2016-06-06 14:10:32.412 158 11797.51 188.40 52572.34 88888.00 2016-06-06 14:10:32.912 158 11797.53 188.42 52572.31 88888.00 2016-06-06 14:10:33.412 158 11797.61 188.40 52572.28 88888.00 2016-06-06 14:10:33.912 158 11797.65 188.41 52572.31 88888.00 2016-06-06 14:10:34.412 158 11797.70 188.43 52572.33 88888.00 2016-06-06 14:10:34.912 158 11797.77 188.41 52572.30 88888.00 2016-06-06 14:10:35.412 158 11797.82 188.39 52572.27 88888.00 2016-06-06 14:10:35.912 158 11797.86 188.41 52572.28 88888.00 2016-06-06 14:10:36.412 158 11797.84 188.49 52572.32 88888.00 2016-06-06 14:10:36.912 158 11797.83 188.52 52572.31 88888.00 2016-06-06 14:10:37.412 158 11797.90 188.58 52572.27 88888.00 2016-06-06 14:10:37.912 158 11797.96 188.55 52572.30 88888.00 2016-06-06 14:10:38.412 158 11797.99 188.59 52572.31 88888.00 2016-06-06 14:10:38.912 158 11798.00 188.62 52572.34 88888.00 2016-06-06 14:10:39.412 158 11798.04 188.64 52572.40 88888.00 2016-06-06 14:10:39.912 158 11798.04 188.69 52572.43 88888.00 2016-06-06 14:10:40.412 158 11798.01 188.73 52572.41 88888.00 2016-06-06 14:10:40.912 158 11798.01 188.74 52572.42 88888.00 2016-06-06 14:10:41.412 158 11797.98 188.82 52572.43 88888.00 2016-06-06 14:10:41.912 158 11797.95 188.88 52572.47 88888.00 2016-06-06 14:10:42.412 158 11797.92 188.92 52572.47 88888.00 2016-06-06 14:10:42.912 158 11797.86 188.98 52572.47 88888.00 2016-06-06 14:10:43.412 158 11797.84 189.08 52572.48 88888.00 2016-06-06 14:10:43.912 158 11797.83 189.15 52572.50 88888.00 2016-06-06 14:10:44.412 158 11797.82 189.22 52572.54 88888.00 2016-06-06 14:10:44.912 158 11797.79 189.30 52572.59 88888.00 2016-06-06 14:10:45.412 158 11797.73 189.34 52572.60 88888.00 2016-06-06 14:10:45.912 158 11797.67 189.36 52572.62 88888.00 2016-06-06 14:10:46.412 158 11797.63 189.40 52572.65 88888.00 2016-06-06 14:10:46.912 158 11797.63 189.52 52572.70 88888.00 2016-06-06 14:10:47.412 158 11797.56 189.58 52572.75 88888.00 2016-06-06 14:10:47.912 158 11797.47 189.66 52572.76 88888.00 2016-06-06 14:10:48.412 158 11797.43 189.69 52572.74 88888.00 2016-06-06 14:10:48.912 158 11797.40 189.75 52572.75 88888.00 2016-06-06 14:10:49.412 158 11797.34 189.80 52572.74 88888.00 2016-06-06 14:10:49.912 158 11797.25 189.89 52572.76 88888.00 2016-06-06 14:10:50.412 158 11797.17 189.95 52572.82 88888.00 2016-06-06 14:10:50.912 158 11797.11 190.02 52572.84 88888.00 2016-06-06 14:10:51.412 158 11797.11 190.14 52572.85 88888.00 2016-06-06 14:10:51.912 158 11797.03 190.23 52572.82 88888.00 2016-06-06 14:10:52.412 158 11796.98 190.31 52572.71 88888.00 2016-06-06 14:10:52.912 158 11796.96 190.38 52572.67 88888.00 2016-06-06 14:10:53.412 158 11796.94 190.42 52572.68 88888.00 2016-06-06 14:10:53.912 158 11796.92 190.48 52572.75 88888.00 2016-06-06 14:10:54.412 158 11796.93 190.54 52572.74 88888.00 2016-06-06 14:10:54.912 158 11796.95 190.60 52572.70 88888.00 2016-06-06 14:10:55.412 158 11796.92 190.65 52572.68 88888.00 2016-06-06 14:10:55.912 158 11796.88 190.68 52572.70 88888.00 2016-06-06 14:10:56.412 158 11796.83 190.73 52572.74 88888.00 2016-06-06 14:10:56.912 158 11796.79 190.78 52572.77 88888.00 2016-06-06 14:10:57.412 158 11796.79 190.81 52572.76 88888.00 2016-06-06 14:10:57.912 158 11796.75 190.82 52572.82 88888.00 2016-06-06 14:10:58.412 158 11796.75 190.89 52572.93 88888.00 2016-06-06 14:10:58.912 158 11796.73 190.93 52572.96 88888.00 2016-06-06 14:10:59.412 158 11796.75 190.96 52572.89 88888.00 2016-06-06 14:10:59.912 158 11796.75 190.95 52572.98 88888.00 2016-06-06 14:11:00.412 158 11796.82 190.99 52573.04 88888.00 2016-06-06 14:11:00.912 158 11796.88 191.01 52573.07 88888.00 2016-06-06 14:11:01.412 158 11796.91 191.04 52573.11 88888.00 2016-06-06 14:11:01.912 158 11796.92 191.06 52573.06 88888.00 2016-06-06 14:11:02.412 158 11796.94 191.06 52573.03 88888.00 2016-06-06 14:11:02.912 158 11797.00 191.03 52572.98 88888.00 2016-06-06 14:11:03.412 158 11797.03 191.00 52572.97 88888.00 2016-06-06 14:11:03.912 158 11797.05 190.96 52573.00 88888.00 2016-06-06 14:11:04.412 158 11797.08 190.96 52573.02 88888.00 2016-06-06 14:11:04.912 158 11797.08 190.99 52573.05 88888.00 2016-06-06 14:11:05.412 158 11797.10 190.99 52573.04 88888.00 2016-06-06 14:11:05.912 158 11797.12 190.97 52573.01 88888.00 2016-06-06 14:11:06.412 158 11797.12 190.95 52573.00 88888.00 2016-06-06 14:11:06.912 158 11797.16 190.93 52573.02 88888.00 2016-06-06 14:11:07.412 158 11797.20 190.90 52573.06 88888.00 2016-06-06 14:11:07.912 158 11797.21 190.90 52573.07 88888.00 2016-06-06 14:11:08.412 158 11797.25 190.85 52573.09 88888.00 2016-06-06 14:11:08.912 158 11797.27 190.86 52573.11 88888.00 2016-06-06 14:11:09.412 158 11797.33 190.91 52573.11 88888.00 2016-06-06 14:11:09.912 158 11797.34 190.89 52573.11 88888.00 2016-06-06 14:11:10.412 158 11797.30 190.84 52573.12 88888.00 2016-06-06 14:11:10.912 158 11797.33 190.82 52573.12 88888.00 2016-06-06 14:11:11.412 158 11797.31 190.84 52573.11 88888.00 2016-06-06 14:11:11.912 158 11797.30 190.82 52573.12 88888.00 2016-06-06 14:11:12.412 158 11797.31 190.80 52573.12 88888.00 2016-06-06 14:11:12.912 158 11797.31 190.83 52573.10 88888.00 2016-06-06 14:11:13.412 158 11797.31 190.93 52573.07 88888.00 2016-06-06 14:11:13.912 158 11797.27 190.93 52573.09 88888.00 2016-06-06 14:11:14.412 158 11797.20 190.97 52573.13 88888.00 2016-06-06 14:11:14.912 158 11797.19 191.03 52573.15 88888.00 2016-06-06 14:11:15.412 158 11797.17 191.09 52573.15 88888.00 2016-06-06 14:11:15.912 158 11797.16 191.14 52573.16 88888.00 2016-06-06 14:11:16.412 158 11797.17 191.17 52573.20 88888.00 2016-06-06 14:11:16.912 158 11797.12 191.20 52573.16 88888.00 2016-06-06 14:11:17.412 158 11797.10 191.25 52573.15 88888.00 2016-06-06 14:11:17.912 158 11797.09 191.32 52573.19 88888.00 2016-06-06 14:11:18.412 158 11797.04 191.43 52573.23 88888.00 2016-06-06 14:11:18.912 158 11797.04 191.49 52573.24 88888.00 2016-06-06 14:11:19.412 158 11797.01 191.53 52573.25 88888.00 2016-06-06 14:11:19.912 158 11796.95 191.58 52573.24 88888.00 2016-06-06 14:11:20.412 158 11796.90 191.67 52573.22 88888.00 2016-06-06 14:11:20.912 158 11796.88 191.74 52573.22 88888.00 2016-06-06 14:11:21.412 158 11796.84 191.79 52573.28 88888.00 2016-06-06 14:11:21.912 158 11796.85 191.86 52573.29 88888.00 2016-06-06 14:11:22.412 158 11796.84 191.88 52573.24 88888.00 2016-06-06 14:11:22.912 158 11796.78 191.91 52573.29 88888.00 2016-06-06 14:11:23.412 158 11796.76 192.00 52573.33 88888.00 2016-06-06 14:11:23.912 158 11796.76 192.04 52573.32 88888.00 2016-06-06 14:11:24.412 158 11796.75 192.03 52573.31 88888.00 2016-06-06 14:11:24.912 158 11796.75 192.06 52573.35 88888.00 2016-06-06 14:11:25.412 158 11796.69 192.07 52573.41 88888.00 2016-06-06 14:11:25.912 158 11796.65 192.10 52573.44 88888.00 2016-06-06 14:11:26.412 158 11796.66 192.13 52573.45 88888.00 2016-06-06 14:11:26.912 158 11796.65 192.17 52573.46 88888.00 2016-06-06 14:11:27.412 158 11796.66 192.20 52573.50 88888.00 2016-06-06 14:11:27.912 158 11796.64 192.20 52573.48 88888.00 2016-06-06 14:11:28.412 158 11796.60 192.20 52573.48 88888.00 2016-06-06 14:11:28.912 158 11796.59 192.19 52573.48 88888.00 2016-06-06 14:11:29.412 158 11796.64 192.20 52573.47 88888.00 2016-06-06 14:11:29.912 158 11796.63 192.18 52573.47 88888.00 2016-06-06 14:11:30.412 158 11796.61 192.16 52573.41 88888.00 2016-06-06 14:11:30.912 158 11796.60 192.20 52573.42 88888.00 2016-06-06 14:11:31.412 158 11796.58 192.20 52573.42 88888.00 2016-06-06 14:11:31.912 158 11796.57 192.18 52573.42 88888.00 2016-06-06 14:11:32.412 158 11796.57 192.15 52573.41 88888.00 2016-06-06 14:11:32.912 158 11796.56 192.11 52573.44 88888.00 2016-06-06 14:11:33.412 158 11796.57 192.10 52573.46 88888.00 2016-06-06 14:11:33.912 158 11796.57 192.08 52573.47 88888.00 2016-06-06 14:11:34.412 158 11796.58 192.04 52573.47 88888.00 2016-06-06 14:11:34.912 158 11796.57 192.07 52573.48 88888.00 2016-06-06 14:11:35.412 158 11796.56 192.03 52573.48 88888.00 2016-06-06 14:11:35.912 158 11796.57 191.99 52573.47 88888.00 2016-06-06 14:11:36.412 158 11796.58 192.01 52573.45 88888.00 2016-06-06 14:11:36.912 158 11796.57 192.03 52573.48 88888.00 2016-06-06 14:11:37.412 158 11796.58 192.02 52573.45 88888.00 2016-06-06 14:11:37.912 158 11796.59 192.00 52573.41 88888.00 2016-06-06 14:11:38.412 158 11796.59 192.01 52573.44 88888.00 2016-06-06 14:11:38.912 158 11796.61 192.03 52573.44 88888.00 2016-06-06 14:11:39.412 158 11796.59 192.02 52573.44 88888.00 2016-06-06 14:11:39.912 158 11796.58 191.99 52573.47 88888.00 2016-06-06 14:11:40.412 158 11796.59 192.02 52573.47 88888.00 2016-06-06 14:11:40.912 158 11796.60 192.08 52573.44 88888.00 2016-06-06 14:11:41.412 158 11796.64 192.09 52573.42 88888.00 2016-06-06 14:11:41.912 158 11796.66 192.10 52573.42 88888.00 2016-06-06 14:11:42.412 158 11796.70 192.13 52573.44 88888.00 2016-06-06 14:11:42.912 158 11796.77 192.12 52573.45 88888.00 2016-06-06 14:11:43.412 158 11796.79 192.16 52573.42 88888.00 2016-06-06 14:11:43.912 158 11796.79 192.18 52573.40 88888.00 2016-06-06 14:11:44.412 158 11796.79 192.18 52573.42 88888.00 2016-06-06 14:11:44.912 158 11796.78 192.16 52573.38 88888.00 2016-06-06 14:11:45.412 158 11796.83 192.17 52573.38 88888.00 2016-06-06 14:11:45.912 158 11796.84 192.22 52573.42 88888.00 2016-06-06 14:11:46.412 158 11796.87 192.22 52573.44 88888.00 2016-06-06 14:11:46.912 158 11796.91 192.26 52573.45 88888.00 2016-06-06 14:11:47.412 158 11796.92 192.28 52573.42 88888.00 2016-06-06 14:11:47.912 158 11796.98 192.30 52573.29 88888.00 2016-06-06 14:11:48.412 158 11797.03 192.28 52573.28 88888.00 2016-06-06 14:11:48.912 158 11797.10 192.29 52573.40 88888.00 2016-06-06 14:11:49.412 158 11797.14 192.31 52573.46 88888.00 2016-06-06 14:11:49.912 158 11797.18 192.32 52573.47 88888.00 2016-06-06 14:11:50.412 158 11797.20 192.33 52573.46 88888.00 2016-06-06 14:11:50.912 158 11797.21 192.32 52573.45 88888.00 2016-06-06 14:11:51.412 158 11797.26 192.31 52573.42 88888.00 2016-06-06 14:11:51.912 158 11797.29 192.31 52573.38 88888.00 2016-06-06 14:11:52.412 158 11797.30 192.33 52573.40 88888.00 2016-06-06 14:11:52.912 158 11797.31 192.35 52573.40 88888.00 2016-06-06 14:11:53.412 158 11797.34 192.33 52573.41 88888.00 2016-06-06 14:11:53.912 158 11797.39 192.35 52573.40 88888.00 2016-06-06 14:11:54.412 158 11797.42 192.37 52573.37 88888.00 2016-06-06 14:11:54.912 158 11797.43 192.38 52573.37 88888.00 2016-06-06 14:11:55.413 158 11797.40 192.41 52573.36 88888.00 2016-06-06 14:11:55.913 158 11797.42 192.41 52573.36 88888.00 2016-06-06 14:11:56.413 158 11797.38 192.39 52573.39 88888.00 2016-06-06 14:11:56.913 158 11797.39 192.38 52573.41 88888.00 2016-06-06 14:11:57.413 158 11797.40 192.43 52573.37 88888.00 2016-06-06 14:11:57.913 158 11797.38 192.43 52573.31 88888.00 2016-06-06 14:11:58.413 158 11797.40 192.37 52573.37 88888.00 2016-06-06 14:11:58.913 158 11797.43 192.36 52573.38 88888.00 2016-06-06 14:11:59.413 158 11797.39 192.35 52573.37 88888.00 2016-06-06 14:11:59.913 158 11797.38 192.39 52573.38 88888.00 2016-06-06 14:12:00.413 158 11797.42 192.38 52573.42 88888.00 2016-06-06 14:12:00.913 158 11797.40 192.36 52573.39 88888.00 2016-06-06 14:12:01.413 158 11797.44 192.37 52573.38 88888.00 2016-06-06 14:12:01.913 158 11797.47 192.36 52573.36 88888.00 2016-06-06 14:12:02.413 158 11797.43 192.32 52573.39 88888.00 2016-06-06 14:12:02.913 158 11797.42 192.33 52573.41 88888.00 2016-06-06 14:12:03.413 158 11797.47 192.35 52573.39 88888.00 2016-06-06 14:12:03.913 158 11797.46 192.36 52573.37 88888.00 2016-06-06 14:12:04.413 158 11797.46 192.31 52573.37 88888.00 2016-06-06 14:12:04.913 158 11797.51 192.30 52573.38 88888.00 2016-06-06 14:12:05.413 158 11797.55 192.26 52573.35 88888.00 2016-06-06 14:12:05.913 158 11797.58 192.23 52573.30 88888.00 2016-06-06 14:12:06.413 158 11797.63 192.18 52573.31 88888.00 2016-06-06 14:12:06.913 158 11797.66 192.12 52573.30 88888.00 2016-06-06 14:12:07.413 158 11797.74 192.13 52573.30 88888.00 2016-06-06 14:12:07.913 158 11797.79 192.13 52573.28 88888.00 2016-06-06 14:12:08.413 158 11797.83 192.15 52573.27 88888.00 2016-06-06 14:12:08.913 158 11797.87 192.16 52573.27 88888.00 2016-06-06 14:12:09.413 158 11797.93 192.13 52573.23 88888.00 2016-06-06 14:12:09.913 158 11798.01 192.07 52573.23 88888.00 2016-06-06 14:12:10.413 158 11798.09 191.93 52573.24 88888.00 2016-06-06 14:12:10.913 158 11798.19 191.92 52573.21 88888.00 2016-06-06 14:12:11.413 158 11798.30 191.91 52573.15 88888.00 2016-06-06 14:12:11.913 158 11798.37 191.86 52573.15 88888.00 2016-06-06 14:12:12.413 158 11798.47 191.83 52573.14 88888.00 2016-06-06 14:12:12.913 158 11798.58 191.81 52573.13 88888.00 2016-06-06 14:12:13.413 158 11798.67 191.78 52573.12 88888.00 2016-06-06 14:12:13.913 158 11798.74 191.73 52573.12 88888.00 2016-06-06 14:12:14.413 158 11798.84 191.70 52573.09 88888.00 2016-06-06 14:12:14.913 158 11798.97 191.63 52573.04 88888.00 2016-06-06 14:12:15.413 158 11799.10 191.57 52573.03 88888.00 2016-06-06 14:12:15.913 158 11799.22 191.55 52573.00 88888.00 2016-06-06 14:12:16.413 158 11799.31 191.53 52573.02 88888.00 2016-06-06 14:12:16.913 158 11799.41 191.50 52573.04 88888.00 2016-06-06 14:12:17.413 158 11799.54 191.45 52572.98 88888.00 2016-06-06 14:12:17.913 158 11799.70 191.46 52572.97 88888.00 2016-06-06 14:12:18.413 158 11799.83 191.45 52572.95 88888.00 2016-06-06 14:12:18.913 158 11800.01 191.42 52572.89 88888.00 2016-06-06 14:12:19.413 158 11800.15 191.39 52572.84 88888.00 2016-06-06 14:12:19.913 158 11800.21 191.35 52572.83 88888.00 2016-06-06 14:12:20.413 158 11800.34 191.35 52572.82 88888.00 2016-06-06 14:12:20.913 158 11800.45 191.33 52572.83 88888.00 2016-06-06 14:12:21.413 158 11800.54 191.29 52572.84 88888.00 2016-06-06 14:12:21.913 158 11800.68 191.29 52572.83 88888.00 2016-06-06 14:12:22.413 158 11800.84 191.24 52572.79 88888.00 2016-06-06 14:12:22.913 158 11800.91 191.22 52572.86 88888.00 2016-06-06 14:12:23.413 158 11801.00 191.23 52572.86 88888.00 2016-06-06 14:12:23.913 158 11801.05 191.22 52572.83 88888.00 2016-06-06 14:12:24.413 158 11801.16 191.23 52572.77 88888.00 2016-06-06 14:12:24.913 158 11801.29 191.25 52572.77 88888.00 2016-06-06 14:12:25.413 158 11801.35 191.25 52572.79 88888.00 2016-06-06 14:12:25.913 158 11801.44 191.26 52572.80 88888.00 2016-06-06 14:12:26.413 158 11801.55 191.24 52572.80 88888.00 2016-06-06 14:12:26.913 158 11801.57 191.26 52572.82 88888.00 2016-06-06 14:12:27.413 158 11801.61 191.24 52572.82 88888.00 2016-06-06 14:12:27.913 158 11801.72 191.28 52572.83 88888.00 2016-06-06 14:12:28.413 158 11801.76 191.34 52572.85 88888.00 2016-06-06 14:12:28.913 158 11801.83 191.33 52572.91 88888.00 2016-06-06 14:12:29.413 158 11801.87 191.40 52572.93 88888.00 2016-06-06 14:12:29.913 158 11801.93 191.41 52572.93 88888.00 2016-06-06 14:12:30.413 158 11801.99 191.44 52572.93 88888.00 2016-06-06 14:12:30.913 158 11802.07 191.45 52572.93 88888.00 2016-06-06 14:12:31.413 158 11802.11 191.43 52572.93 88888.00 2016-06-06 14:12:31.913 158 11802.12 191.43 52572.93 88888.00 2016-06-06 14:12:32.413 158 11802.18 191.50 52572.95 88888.00 2016-06-06 14:12:32.913 158 11802.26 191.52 52572.98 88888.00 2016-06-06 14:12:33.413 158 11802.33 191.51 52573.00 88888.00 2016-06-06 14:12:33.913 158 11802.39 191.49 52573.00 88888.00 2016-06-06 14:12:34.413 158 11802.43 191.49 52572.97 88888.00 2016-06-06 14:12:34.913 158 11802.46 191.48 52572.94 88888.00 2016-06-06 14:12:35.413 158 11802.48 191.49 52572.98 88888.00 2016-06-06 14:12:35.913 158 11802.56 191.49 52573.02 88888.00 2016-06-06 14:12:36.413 158 11802.63 191.45 52573.02 88888.00 2016-06-06 14:12:36.913 158 11802.73 191.40 52573.05 88888.00 2016-06-06 14:12:37.413 158 11802.82 191.44 52573.02 88888.00 2016-06-06 14:12:37.913 158 11802.91 191.41 52573.01 88888.00 2016-06-06 14:12:38.413 158 11802.95 191.38 52573.03 88888.00 2016-06-06 14:12:38.913 158 11802.98 191.38 52573.07 88888.00 2016-06-06 14:12:39.413 158 11803.07 191.36 52573.09 88888.00 2016-06-06 14:12:39.913 158 11803.12 191.34 52573.06 88888.00 2016-06-06 14:12:40.413 158 11803.12 191.33 52573.09 88888.00 2016-06-06 14:12:40.913 158 11803.14 191.30 52573.07 88888.00 2016-06-06 14:12:41.413 158 11803.21 191.29 52573.05 88888.00 2016-06-06 14:12:41.913 158 11803.25 191.28 52573.05 88888.00 2016-06-06 14:12:42.413 158 11803.25 191.22 52573.04 88888.00 2016-06-06 14:12:42.913 158 11803.34 191.20 52573.05 88888.00 2016-06-06 14:12:43.413 158 11803.43 191.19 52573.06 88888.00 2016-06-06 14:12:43.913 158 11803.53 191.19 52573.07 88888.00 2016-06-06 14:12:44.413 158 11803.57 191.16 52573.06 88888.00 2016-06-06 14:12:44.913 158 11803.61 191.12 52573.06 88888.00 2016-06-06 14:12:45.413 158 11803.69 191.07 52573.07 88888.00 2016-06-06 14:12:45.913 158 11803.79 191.02 52573.10 88888.00 2016-06-06 14:12:46.413 158 11803.86 191.00 52573.10 88888.00 2016-06-06 14:12:46.913 158 11803.89 191.01 52573.11 88888.00 2016-06-06 14:12:47.413 158 11803.96 190.95 52573.10 88888.00 2016-06-06 14:12:47.913 158 11804.07 190.92 52573.06 88888.00 2016-06-06 14:12:48.413 158 11804.12 190.90 52573.07 88888.00 2016-06-06 14:12:48.913 158 11804.18 190.85 52573.07 88888.00 2016-06-06 14:12:49.413 158 11804.24 190.82 52573.11 88888.00 2016-06-06 14:12:49.913 158 11804.31 190.77 52573.11 88888.00 2016-06-06 14:12:50.413 158 11804.38 190.72 52573.11 88888.00 2016-06-06 14:12:50.913 158 11804.39 190.66 52573.11 88888.00 2016-06-06 14:12:51.413 158 11804.47 190.56 52573.11 88888.00 2016-06-06 14:12:51.913 158 11804.56 190.45 52573.09 88888.00 2016-06-06 14:12:52.413 158 11804.64 190.38 52573.07 88888.00 2016-06-06 14:12:52.913 158 11804.70 190.27 52573.09 88888.00 2016-06-06 14:12:53.413 158 11804.71 190.22 52573.07 88888.00 2016-06-06 14:12:53.913 158 11804.79 190.16 52573.07 88888.00 2016-06-06 14:12:54.413 158 11804.81 190.07 52573.04 88888.00 2016-06-06 14:12:54.913 158 11804.88 190.00 52573.07 88888.00 2016-06-06 14:12:55.413 158 11804.94 189.95 52573.12 88888.00 2016-06-06 14:12:55.913 158 11805.01 189.86 52573.07 88888.00 2016-06-06 14:12:56.413 158 11805.08 189.77 52573.04 88888.00 2016-06-06 14:12:56.913 158 11805.12 189.71 52573.05 88888.00 2016-06-06 14:12:57.413 158 11805.20 189.65 52573.03 88888.00 2016-06-06 14:12:57.913 158 11805.29 189.56 52573.05 88888.00 2016-06-06 14:12:58.413 158 11805.33 189.48 52573.06 88888.00 2016-06-06 14:12:58.913 158 11805.40 189.40 52573.11 88888.00 2016-06-06 14:12:59.413 158 11805.47 189.30 52573.11 88888.00 2016-06-06 14:12:59.913 158 11805.51 189.28 52573.07 88888.00 2016-06-06 14:13:00.413 158 11805.51 189.19 52573.03 88888.00 2016-06-06 14:13:00.913 158 11805.52 189.10 52573.04 88888.00 2016-06-06 14:13:01.413 158 11805.60 189.00 52573.07 88888.00 2016-06-06 14:13:01.913 158 11805.67 188.92 52573.09 88888.00 2016-06-06 14:13:02.413 158 11805.70 188.78 52573.05 88888.00 2016-06-06 14:13:02.913 158 11805.77 188.71 52573.02 88888.00 2016-06-06 14:13:03.413 158 11805.80 188.61 52573.02 88888.00 2016-06-06 14:13:03.913 158 11805.85 188.50 52573.03 88888.00 2016-06-06 14:13:04.413 158 11805.88 188.40 52573.04 88888.00 2016-06-06 14:13:04.913 158 11805.93 188.29 52573.02 88888.00 2016-06-06 14:13:05.413 158 11805.97 188.21 52573.03 88888.00 2016-06-06 14:13:05.913 158 11806.05 188.10 52573.02 88888.00 2016-06-06 14:13:06.413 158 11806.14 188.01 52573.01 88888.00 2016-06-06 14:13:06.913 158 11806.14 187.86 52573.00 88888.00 2016-06-06 14:13:07.413 158 11806.17 187.71 52573.01 88888.00 2016-06-06 14:13:07.913 158 11806.25 187.61 52573.01 88888.00 2016-06-06 14:13:08.413 158 11806.32 187.47 52573.00 88888.00 2016-06-06 14:13:08.913 158 11806.39 187.35 52572.97 88888.00 2016-06-06 14:13:09.413 158 11806.44 187.23 52572.87 88888.00 2016-06-06 14:13:09.913 158 11806.48 187.13 52572.83 88888.00 2016-06-06 14:13:10.413 158 11806.56 187.05 52572.92 88888.00 2016-06-06 14:13:10.913 158 11806.59 186.93 52572.93 88888.00 2016-06-06 14:13:11.413 158 11806.66 186.76 52572.94 88888.00 2016-06-06 14:13:11.913 158 11806.74 186.66 52572.94 88888.00 2016-06-06 14:13:12.413 158 11806.77 186.57 52572.95 88888.00 2016-06-06 14:13:12.913 158 11806.88 186.42 52572.97 88888.00 2016-06-06 14:13:13.413 158 11806.94 186.30 52572.96 88888.00 2016-06-06 14:13:13.913 158 11806.96 186.24 52572.91 88888.00 2016-06-06 14:13:14.413 158 11807.00 186.17 52572.88 88888.00 2016-06-06 14:13:14.913 158 11807.04 186.15 52572.84 88888.00 2016-06-06 14:13:15.413 158 11807.04 186.10 52572.85 88888.00 2016-06-06 14:13:15.913 158 11807.07 185.98 52572.85 88888.00 2016-06-06 14:13:16.413 158 11807.09 185.87 52572.85 88888.00 2016-06-06 14:13:16.913 158 11807.12 185.81 52572.87 88888.00 2016-06-06 14:13:17.413 158 11807.12 185.77 52572.89 88888.00 2016-06-06 14:13:17.913 158 11807.18 185.69 52572.89 88888.00 2016-06-06 14:13:18.413 158 11807.19 185.61 52572.87 88888.00 2016-06-06 14:13:18.913 158 11807.21 185.52 52572.87 88888.00 2016-06-06 14:13:19.413 158 11807.26 185.50 52572.86 88888.00 2016-06-06 14:13:19.913 158 11807.29 185.48 52572.87 88888.00 2016-06-06 14:13:20.413 158 11807.29 185.42 52572.92 88888.00 2016-06-06 14:13:20.913 158 11807.29 185.41 52572.91 88888.00 2016-06-06 14:13:21.413 158 11807.30 185.39 52572.89 88888.00 2016-06-06 14:13:21.913 158 11807.34 185.39 52572.87 88888.00 2016-06-06 14:13:22.413 158 11807.38 185.41 52572.88 88888.00 2016-06-06 14:13:22.913 158 11807.46 185.38 52572.89 88888.00 2016-06-06 14:13:23.413 158 11807.44 185.29 52572.92 88888.00 2016-06-06 14:13:23.913 158 11807.44 185.30 52572.93 88888.00 2016-06-06 14:13:24.413 158 11807.46 185.33 52572.92 88888.00 2016-06-06 14:13:24.913 158 11807.49 185.32 52572.88 88888.00 2016-06-06 14:13:25.413 158 11807.56 185.31 52572.92 88888.00 2016-06-06 14:13:25.913 158 11807.61 185.30 52572.91 88888.00 2016-06-06 14:13:26.413 158 11807.64 185.27 52572.88 88888.00 2016-06-06 14:13:26.913 158 11807.66 185.24 52572.94 88888.00 2016-06-06 14:13:27.413 158 11807.67 185.25 52573.00 88888.00 2016-06-06 14:13:27.913 158 11807.74 185.23 52573.02 88888.00 2016-06-06 14:13:28.413 158 11807.77 185.19 52573.01 88888.00 2016-06-06 14:13:28.913 158 11807.81 185.15 52572.98 88888.00 2016-06-06 14:13:29.413 158 11807.86 185.02 52572.97 88888.00 2016-06-06 14:13:29.913 158 11807.90 184.91 52572.92 88888.00 2016-06-06 14:13:30.413 158 11807.98 184.86 52572.92 88888.00 2016-06-06 14:13:30.913 158 11808.07 184.80 52572.94 88888.00 2016-06-06 14:13:31.413 158 11808.13 184.75 52572.93 88888.00 2016-06-06 14:13:31.913 158 11808.21 184.71 52572.92 88888.00 2016-06-06 14:13:32.413 158 11808.28 184.64 52572.94 88888.00 2016-06-06 14:13:32.913 158 11808.35 184.56 52572.94 88888.00 2016-06-06 14:13:33.413 158 11808.43 184.53 52572.92 88888.00 2016-06-06 14:13:33.913 158 11808.45 184.46 52572.89 88888.00 2016-06-06 14:13:34.413 158 11808.50 184.37 52572.93 88888.00 2016-06-06 14:13:34.913 158 11808.60 184.28 52572.94 88888.00 2016-06-06 14:13:35.413 158 11808.70 184.22 52572.92 88888.00 2016-06-06 14:13:35.913 158 11808.76 184.14 52572.91 88888.00 2016-06-06 14:13:36.413 158 11808.78 184.00 52572.91 88888.00 2016-06-06 14:13:36.913 158 11808.84 183.90 52572.93 88888.00 2016-06-06 14:13:37.413 158 11808.87 183.79 52572.93 88888.00 2016-06-06 14:13:37.913 158 11808.87 183.69 52572.94 88888.00 2016-06-06 14:13:38.413 158 11808.95 183.63 52572.95 88888.00 2016-06-06 14:13:38.913 158 11809.04 183.53 52572.93 88888.00 2016-06-06 14:13:39.413 158 11809.09 183.39 52572.91 88888.00 2016-06-06 14:13:39.913 158 11809.14 183.27 52572.91 88888.00 2016-06-06 14:13:40.413 158 11809.24 183.14 52572.92 88888.00 2016-06-06 14:13:40.913 158 11809.28 183.03 52572.94 88888.00 2016-06-06 14:13:41.413 158 11809.31 182.92 52572.94 88888.00 2016-06-06 14:13:41.913 158 11809.33 182.78 52572.91 88888.00 2016-06-06 14:13:42.413 158 11809.36 182.68 52572.91 88888.00 2016-06-06 14:13:42.913 158 11809.39 182.60 52572.92 88888.00 2016-06-06 14:13:43.413 158 11809.40 182.49 52572.89 88888.00 2016-06-06 14:13:43.913 158 11809.39 182.40 52572.91 88888.00 2016-06-06 14:13:44.413 158 11809.44 182.27 52572.95 88888.00 2016-06-06 14:13:44.913 158 11809.47 182.14 52572.96 88888.00 2016-06-06 14:13:45.413 158 11809.44 182.00 52572.96 88888.00 2016-06-06 14:13:45.913 158 11809.47 181.90 52572.96 88888.00 2016-06-06 14:13:46.413 158 11809.48 181.85 52572.94 88888.00 2016-06-06 14:13:46.913 158 11809.48 181.76 52572.93 88888.00 2016-06-06 14:13:47.413 158 11809.47 181.67 52572.88 88888.00 2016-06-06 14:13:47.913 158 11809.45 181.55 52572.93 88888.00 2016-06-06 14:13:48.413 158 11809.41 181.48 52572.96 88888.00 2016-06-06 14:13:48.913 158 11809.40 181.40 52572.96 88888.00 2016-06-06 14:13:49.413 158 11809.38 181.35 52572.97 88888.00 2016-06-06 14:13:49.913 158 11809.33 181.28 52572.97 88888.00 2016-06-06 14:13:50.413 158 11809.29 181.21 52573.03 88888.00 2016-06-06 14:13:50.913 158 11809.31 181.15 52573.04 88888.00 2016-06-06 14:13:51.413 158 11809.31 181.13 52573.04 88888.00 2016-06-06 14:13:51.913 158 11809.24 181.06 52573.00 88888.00 2016-06-06 14:13:52.413 158 11809.21 180.94 52573.01 88888.00 2016-06-06 14:13:52.913 158 11809.23 180.87 52573.05 88888.00 2016-06-06 14:13:53.413 158 11809.20 180.82 52573.09 88888.00 2016-06-06 14:13:53.913 158 11809.16 180.75 52573.06 88888.00 2016-06-06 14:13:54.413 158 11809.16 180.67 52573.10 88888.00 2016-06-06 14:13:54.913 158 11809.10 180.65 52573.10 88888.00 2016-06-06 14:13:55.413 158 11809.05 180.58 52573.09 88888.00 2016-06-06 14:13:55.913 158 11809.00 180.54 52573.06 88888.00 2016-06-06 14:13:56.413 158 11808.95 180.45 52573.07 88888.00 2016-06-06 14:13:56.913 158 11808.95 180.39 52573.04 88888.00 2016-06-06 14:13:57.413 158 11808.96 180.39 52573.06 88888.00 2016-06-06 14:13:57.913 158 11808.94 180.34 52573.07 88888.00 2016-06-06 14:13:58.413 158 11808.91 180.29 52573.05 88888.00 2016-06-06 14:13:58.913 158 11808.93 180.24 52573.09 88888.00 2016-06-06 14:13:59.413 158 11808.95 180.18 52573.07 88888.00 2016-06-06 14:13:59.913 158 11808.96 180.14 52573.06 88888.00 2016-06-06 14:14:00.413 158 11808.96 180.04 52573.09 88888.00 2016-06-06 14:14:00.913 158 11808.95 179.97 52573.10 88888.00 2016-06-06 14:14:01.413 158 11808.88 179.93 52573.12 88888.00 2016-06-06 14:14:01.913 158 11808.89 179.86 52573.09 88888.00 2016-06-06 14:14:02.413 158 11808.89 179.79 52573.04 88888.00 2016-06-06 14:14:02.913 158 11808.89 179.72 52573.05 88888.00 2016-06-06 14:14:03.413 158 11808.88 179.66 52573.04 88888.00 2016-06-06 14:14:03.913 158 11808.92 179.59 52573.04 88888.00 2016-06-06 14:14:04.413 158 11808.98 179.52 52573.03 88888.00 2016-06-06 14:14:04.913 158 11809.03 179.47 52573.04 88888.00 2016-06-06 14:14:05.413 158 11809.00 179.38 52573.02 88888.00 2016-06-06 14:14:05.913 158 11809.03 179.27 52573.03 88888.00 2016-06-06 14:14:06.413 158 11809.03 179.13 52573.02 88888.00 2016-06-06 14:14:06.913 158 11809.02 179.05 52573.03 88888.00 2016-06-06 14:14:07.413 158 11809.07 178.98 52573.01 88888.00 2016-06-06 14:14:07.913 158 11809.13 178.90 52572.96 88888.00 2016-06-06 14:14:08.413 158 11809.13 178.80 52572.95 88888.00 2016-06-06 14:14:08.913 158 11809.14 178.73 52573.00 88888.00 2016-06-06 14:14:09.413 158 11809.15 178.67 52572.97 88888.00 2016-06-06 14:14:09.913 158 11809.15 178.63 52572.98 88888.00 2016-06-06 14:14:10.413 158 11809.20 178.60 52572.97 88888.00 2016-06-06 14:14:10.913 158 11809.22 178.50 52572.97 88888.00 2016-06-06 14:14:11.413 158 11809.22 178.43 52573.03 88888.00 2016-06-06 14:14:11.913 158 11809.23 178.35 52573.02 88888.00 2016-06-06 14:14:12.413 158 11809.27 178.28 52573.01 88888.00 2016-06-06 14:14:12.913 158 11809.24 178.23 52572.98 88888.00 2016-06-06 14:14:13.413 158 11809.29 178.17 52573.04 88888.00 2016-06-06 14:14:13.913 158 11809.30 178.14 52573.02 88888.00 2016-06-06 14:14:14.413 158 11809.28 178.08 52573.03 88888.00 2016-06-06 14:14:14.913 158 11809.27 177.98 52573.03 88888.00 2016-06-06 14:14:15.413 158 11809.27 177.95 52573.05 88888.00 2016-06-06 14:14:15.913 158 11809.30 177.92 52573.07 88888.00 2016-06-06 14:14:16.413 158 11809.31 177.89 52573.03 88888.00 2016-06-06 14:14:16.913 158 11809.35 177.87 52573.03 88888.00 2016-06-06 14:14:17.413 158 11809.35 177.81 52573.05 88888.00 2016-06-06 14:14:17.913 158 11809.35 177.67 52573.11 88888.00 2016-06-06 14:14:18.413 158 11809.33 177.59 52573.11 88888.00 2016-06-06 14:14:18.913 158 11809.32 177.53 52573.05 88888.00 2016-06-06 14:14:19.413 158 11809.32 177.45 52573.03 88888.00 2016-06-06 14:14:19.913 158 11809.30 177.39 52573.05 88888.00 2016-06-06 14:14:20.413 158 11809.30 177.36 52573.05 88888.00 2016-06-06 14:14:20.913 158 11809.35 177.30 52573.04 88888.00 2016-06-06 14:14:21.413 158 11809.38 177.25 52573.03 88888.00 2016-06-06 14:14:21.913 158 11809.35 177.20 52573.09 88888.00 2016-06-06 14:14:22.413 158 11809.33 177.10 52573.07 88888.00 2016-06-06 14:14:22.913 158 11809.36 177.04 52573.11 88888.00 2016-06-06 14:14:23.413 158 11809.35 176.99 52573.12 88888.00 2016-06-06 14:14:23.913 158 11809.32 176.92 52573.12 88888.00 2016-06-06 14:14:24.413 158 11809.27 176.89 52573.11 88888.00 2016-06-06 14:14:24.913 158 11809.24 176.82 52573.10 88888.00 2016-06-06 14:14:25.413 158 11809.19 176.73 52573.09 88888.00 2016-06-06 14:14:25.913 158 11809.10 176.66 52573.11 88888.00 2016-06-06 14:14:26.413 158 11809.06 176.65 52573.10 88888.00 2016-06-06 14:14:26.913 158 11809.06 176.59 52573.09 88888.00 2016-06-06 14:14:27.413 158 11809.06 176.50 52573.07 88888.00 2016-06-06 14:14:27.913 158 11809.04 176.44 52573.11 88888.00 2016-06-06 14:14:28.413 158 11809.01 176.41 52573.10 88888.00 2016-06-06 14:14:28.913 158 11808.97 176.40 52573.06 88888.00 2016-06-06 14:14:29.404 158 11808.95 176.39 52573.05 88888.00 2016-06-06 14:14:29.904 158 11808.95 176.40 52573.10 88888.00 2016-06-06 14:14:30.404 158 11808.94 176.38 52573.12 88888.00 2016-06-06 14:14:30.904 158 11808.87 176.33 52573.13 88888.00 2016-06-06 14:14:31.404 158 11808.80 176.30 52573.18 88888.00 2016-06-06 14:14:31.904 158 11808.76 176.26 52573.14 88888.00 2016-06-06 14:14:32.404 158 11808.75 176.22 52573.15 88888.00 2016-06-06 14:14:32.904 158 11808.69 176.19 52573.21 88888.00 2016-06-06 14:14:33.404 158 11808.65 176.18 52573.21 88888.00 2016-06-06 14:14:33.904 158 11808.63 176.15 52573.22 88888.00 2016-06-06 14:14:34.404 158 11808.59 176.10 52573.20 88888.00 2016-06-06 14:14:34.904 158 11808.54 176.03 52573.20 88888.00 2016-06-06 14:14:35.404 158 11808.52 175.97 52573.27 88888.00 2016-06-06 14:14:35.904 158 11808.49 175.91 52573.24 88888.00 2016-06-06 14:14:36.404 158 11808.47 175.83 52573.22 88888.00 2016-06-06 14:14:36.904 158 11808.47 175.81 52573.24 88888.00 2016-06-06 14:14:37.404 158 11808.42 175.75 52573.29 88888.00 2016-06-06 14:14:37.904 158 11808.40 175.72 52573.31 88888.00 2016-06-06 14:14:38.404 158 11808.36 175.71 52573.30 88888.00 2016-06-06 14:14:38.904 158 11808.34 175.62 52573.30 88888.00 2016-06-06 14:14:39.404 158 11808.24 175.53 52573.29 88888.00 2016-06-06 14:14:39.904 158 11808.22 175.46 52573.29 88888.00 2016-06-06 14:14:40.404 158 11808.24 175.42 52573.29 88888.00 2016-06-06 14:14:40.904 158 11808.26 175.39 52573.30 88888.00 2016-06-06 14:14:41.404 158 11808.26 175.35 52573.31 88888.00 2016-06-06 14:14:41.904 158 11808.23 175.26 52573.32 88888.00 2016-06-06 14:14:42.404 158 11808.19 175.17 52573.31 88888.00 2016-06-06 14:14:42.904 158 11808.19 175.10 52573.33 88888.00 2016-06-06 14:14:43.404 158 11808.21 175.05 52573.32 88888.00 2016-06-06 14:14:43.904 158 11808.21 175.00 52573.29 88888.00 2016-06-06 14:14:44.404 158 11808.22 174.93 52573.30 88888.00 2016-06-06 14:14:44.904 158 11808.21 174.85 52573.33 88888.00 2016-06-06 14:14:45.404 158 11808.19 174.79 52573.36 88888.00 2016-06-06 14:14:45.904 158 11808.19 174.75 52573.36 88888.00 2016-06-06 14:14:46.404 158 11808.24 174.68 52573.33 88888.00 2016-06-06 14:14:46.904 158 11808.26 174.68 52573.31 88888.00 2016-06-06 14:14:47.404 158 11808.27 174.59 52573.33 88888.00 2016-06-06 14:14:47.904 158 11808.34 174.48 52573.35 88888.00 2016-06-06 14:14:48.404 158 11808.34 174.40 52573.36 88888.00 2016-06-06 14:14:48.904 158 11808.33 174.30 52573.32 88888.00 2016-06-06 14:14:49.404 158 11808.31 174.26 52573.31 88888.00 2016-06-06 14:14:49.904 158 11808.28 174.11 52573.29 88888.00 2016-06-06 14:14:50.404 158 11808.27 174.05 52573.27 88888.00 2016-06-06 14:14:50.904 158 11808.31 173.99 52573.25 88888.00 2016-06-06 14:14:51.404 158 11808.25 173.94 52573.27 88888.00 2016-06-06 14:14:51.904 158 11808.27 173.87 52573.24 88888.00 2016-06-06 14:14:52.404 158 11808.28 173.79 52573.23 88888.00 2016-06-06 14:14:52.904 158 11808.27 173.71 52573.28 88888.00 2016-06-06 14:14:53.404 158 11808.28 173.63 52573.29 88888.00 2016-06-06 14:14:53.904 158 11808.27 173.51 52573.27 88888.00 2016-06-06 14:14:54.404 158 11808.22 173.39 52573.30 88888.00 2016-06-06 14:14:54.904 158 11808.23 173.29 52573.30 88888.00 2016-06-06 14:14:55.404 158 11808.24 173.20 52573.30 88888.00 2016-06-06 14:14:55.904 158 11808.19 173.10 52573.31 88888.00 2016-06-06 14:14:56.404 158 11808.21 173.03 52573.29 88888.00 2016-06-06 14:14:56.904 158 11808.16 172.98 52573.27 88888.00 2016-06-06 14:14:57.404 158 11808.16 172.89 52573.28 88888.00 2016-06-06 14:14:57.904 158 11808.21 172.87 52573.27 88888.00 2016-06-06 14:14:58.404 158 11808.13 172.79 52573.27 88888.00 2016-06-06 14:14:58.904 158 11808.08 172.68 52573.29 88888.00 2016-06-06 14:14:59.404 158 11808.08 172.63 52573.28 88888.00 2016-06-06 14:14:59.904 158 11808.06 172.58 52573.29 88888.00 2016-06-06 14:15:00.404 158 11808.01 172.54 52573.29 88888.00 2016-06-06 14:15:00.904 158 11807.98 172.53 52573.29 88888.00 2016-06-06 14:15:01.404 158 11807.96 172.49 52573.28 88888.00 2016-06-06 14:15:01.904 158 11807.97 172.45 52573.29 88888.00 2016-06-06 14:15:02.404 158 11807.95 172.39 52573.32 88888.00 2016-06-06 14:15:02.904 158 11807.90 172.33 52573.33 88888.00 2016-06-06 14:15:03.404 158 11807.86 172.30 52573.33 88888.00 2016-06-06 14:15:03.904 158 11807.90 172.30 52573.30 88888.00 2016-06-06 14:15:04.404 158 11807.90 172.24 52573.33 88888.00 2016-06-06 14:15:04.904 158 11807.89 172.15 52573.29 88888.00 2016-06-06 14:15:05.404 158 11807.90 172.08 52573.28 88888.00 2016-06-06 14:15:05.904 158 11807.87 172.03 52573.29 88888.00 2016-06-06 14:15:06.404 158 11807.82 172.01 52573.29 88888.00 2016-06-06 14:15:06.904 158 11807.77 171.97 52573.29 88888.00 2016-06-06 14:15:07.404 158 11807.74 171.94 52573.27 88888.00 2016-06-06 14:15:07.904 158 11807.69 171.91 52573.29 88888.00 2016-06-06 14:15:08.404 158 11807.65 171.82 52573.29 88888.00 2016-06-06 14:15:08.904 158 11807.58 171.74 52573.27 88888.00 2016-06-06 14:15:09.404 158 11807.53 171.68 52573.28 88888.00 2016-06-06 14:15:09.904 158 11807.51 171.65 52573.29 88888.00 2016-06-06 14:15:10.404 158 11807.47 171.65 52573.35 88888.00 2016-06-06 14:15:10.904 158 11807.40 171.65 52573.36 88888.00 2016-06-06 14:15:11.404 158 11807.38 171.64 52573.35 88888.00 2016-06-06 14:15:11.904 158 11807.35 171.63 52573.37 88888.00 2016-06-06 14:15:12.404 158 11807.28 171.57 52573.32 88888.00 2016-06-06 14:15:12.904 158 11807.23 171.52 52573.31 88888.00 2016-06-06 14:15:13.404 158 11807.18 171.50 52573.32 88888.00 2016-06-06 14:15:13.904 158 11807.10 171.45 52573.36 88888.00 2016-06-06 14:15:14.404 158 11807.07 171.42 52573.40 88888.00 2016-06-06 14:15:14.904 158 11807.03 171.42 52573.41 88888.00 2016-06-06 14:15:15.404 158 11807.01 171.47 52573.41 88888.00 2016-06-06 14:15:15.904 158 11806.99 171.50 52573.44 88888.00 2016-06-06 14:15:16.404 158 11806.92 171.47 52573.45 88888.00 2016-06-06 14:15:16.904 158 11806.87 171.42 52573.50 88888.00 2016-06-06 14:15:17.404 158 11806.86 171.38 52573.53 88888.00 2016-06-06 14:15:17.904 158 11806.83 171.29 52573.54 88888.00 2016-06-06 14:15:18.404 158 11806.81 171.27 52573.54 88888.00 2016-06-06 14:15:18.904 158 11806.77 171.29 52573.51 88888.00 2016-06-06 14:15:19.404 158 11806.70 171.24 52573.51 88888.00 2016-06-06 14:15:19.904 158 11806.70 171.25 52573.54 88888.00 2016-06-06 14:15:20.404 158 11806.70 171.26 52573.53 88888.00 2016-06-06 14:15:20.904 158 11806.68 171.24 52573.57 88888.00 2016-06-06 14:15:21.404 158 11806.66 171.20 52573.58 88888.00 2016-06-06 14:15:21.904 158 11806.61 171.10 52573.53 88888.00 2016-06-06 14:15:22.404 158 11806.59 171.00 52573.51 88888.00 2016-06-06 14:15:22.904 158 11806.61 170.96 52573.58 88888.00 2016-06-06 14:15:23.404 158 11806.60 170.86 52573.59 88888.00 2016-06-06 14:15:23.904 158 11806.57 170.82 52573.58 88888.00 2016-06-06 14:15:24.404 158 11806.55 170.78 52573.56 88888.00 2016-06-06 14:15:24.904 158 11806.50 170.76 52573.57 88888.00 2016-06-06 14:15:25.404 158 11806.43 170.71 52573.54 88888.00 2016-06-06 14:15:25.904 158 11806.38 170.64 52573.56 88888.00 2016-06-06 14:15:26.404 158 11806.31 170.58 52573.54 88888.00 2016-06-06 14:15:26.904 158 11806.24 170.56 52573.54 88888.00 2016-06-06 14:15:27.404 158 11806.20 170.59 52573.56 88888.00 2016-06-06 14:15:27.904 158 11806.13 170.59 52573.58 88888.00 2016-06-06 14:15:28.404 158 11806.05 170.61 52573.58 88888.00 2016-06-06 14:15:28.904 158 11806.02 170.58 52573.64 88888.00 2016-06-06 14:15:29.404 158 11805.99 170.53 52573.63 88888.00 2016-06-06 14:15:29.904 158 11805.93 170.50 52573.64 88888.00 2016-06-06 14:15:30.404 158 11805.86 170.48 52573.63 88888.00 2016-06-06 14:15:30.904 158 11805.78 170.49 52573.59 88888.00 2016-06-06 14:15:31.404 158 11805.70 170.45 52573.57 88888.00 2016-06-06 14:15:31.904 158 11805.67 170.40 52573.58 88888.00 2016-06-06 14:15:32.404 158 11805.61 170.38 52573.63 88888.00 2016-06-06 14:15:32.904 158 11805.54 170.36 52573.60 88888.00 2016-06-06 14:15:33.404 158 11805.41 170.27 52573.65 88888.00 2016-06-06 14:15:33.904 158 11805.40 170.21 52573.68 88888.00 2016-06-06 14:15:34.404 158 11805.36 170.19 52573.69 88888.00 2016-06-06 14:15:34.904 158 11805.32 170.17 52573.67 88888.00 2016-06-06 14:15:35.404 158 11805.27 170.12 52573.67 88888.00 2016-06-06 14:15:35.904 158 11805.20 170.10 52573.63 88888.00 2016-06-06 14:15:36.404 158 11805.12 170.06 52573.66 88888.00 2016-06-06 14:15:36.904 158 11805.08 170.06 52573.66 88888.00 2016-06-06 14:15:37.404 158 11805.02 170.03 52573.66 88888.00 2016-06-06 14:15:37.904 158 11804.97 170.02 52573.60 88888.00 2016-06-06 14:15:38.404 158 11804.95 170.02 52573.64 88888.00 2016-06-06 14:15:38.904 158 11804.98 170.00 52573.65 88888.00 2016-06-06 14:15:39.404 158 11804.97 169.96 52573.63 88888.00 2016-06-06 14:15:39.904 158 11804.95 169.88 52573.59 88888.00 2016-06-06 14:15:40.404 158 11804.93 169.85 52573.64 88888.00 2016-06-06 14:15:40.904 158 11804.92 169.83 52573.64 88888.00 2016-06-06 14:15:41.404 158 11804.92 169.82 52573.64 88888.00 2016-06-06 14:15:41.904 158 11804.88 169.78 52573.63 88888.00 2016-06-06 14:15:42.404 158 11804.80 169.77 52573.58 88888.00 2016-06-06 14:15:42.904 158 11804.74 169.71 52573.63 88888.00 2016-06-06 14:15:43.404 158 11804.72 169.67 52573.66 88888.00 2016-06-06 14:15:43.904 158 11804.68 169.59 52573.66 88888.00 2016-06-06 14:15:44.404 158 11804.66 169.55 52573.63 88888.00 2016-06-06 14:15:44.904 158 11804.65 169.55 52573.63 88888.00 2016-06-06 14:15:45.404 158 11804.64 169.59 52573.59 88888.00 2016-06-06 14:15:45.904 158 11804.59 169.54 52573.55 88888.00 2016-06-06 14:15:46.404 158 11804.51 169.50 52573.47 88888.00 2016-06-06 14:15:46.904 158 11804.47 169.45 52573.48 88888.00 2016-06-06 14:15:47.404 158 11804.46 169.43 52573.53 88888.00 2016-06-06 14:15:47.904 158 11804.38 169.41 52573.49 88888.00 2016-06-06 14:15:48.404 158 11804.30 169.40 52573.49 88888.00 2016-06-06 14:15:48.904 158 11804.26 169.40 52573.51 88888.00 2016-06-06 14:15:49.404 158 11804.19 169.39 52573.51 88888.00 2016-06-06 14:15:49.904 158 11804.11 169.36 52573.49 88888.00 2016-06-06 14:15:50.404 158 11804.04 169.38 52573.50 88888.00 2016-06-06 14:15:50.904 158 11803.97 169.39 52573.58 88888.00 2016-06-06 14:15:51.404 158 11803.93 169.39 52573.56 88888.00 2016-06-06 14:15:51.904 158 11803.88 169.40 52573.60 88888.00 2016-06-06 14:15:52.404 158 11803.78 169.43 52573.65 88888.00 2016-06-06 14:15:52.904 158 11803.74 169.45 52573.63 88888.00 2016-06-06 14:15:53.404 158 11803.68 169.46 52573.59 88888.00 2016-06-06 14:15:53.904 158 11803.61 169.49 52573.60 88888.00 2016-06-06 14:15:54.404 158 11803.53 169.51 52573.66 88888.00 2016-06-06 14:15:54.904 158 11803.44 169.53 52573.69 88888.00 2016-06-06 14:15:55.404 158 11803.39 169.55 52573.71 88888.00 2016-06-06 14:15:55.904 158 11803.31 169.60 52573.71 88888.00 2016-06-06 14:15:56.404 158 11803.25 169.64 52573.72 88888.00 2016-06-06 14:15:56.904 158 11803.18 169.67 52573.75 88888.00 2016-06-06 14:15:57.404 158 11803.13 169.68 52573.77 88888.00 2016-06-06 14:15:57.904 158 11803.05 169.71 52573.79 88888.00 2016-06-06 14:15:58.404 158 11802.90 169.74 52573.76 88888.00 2016-06-06 14:15:58.904 158 11802.86 169.73 52573.79 88888.00 2016-06-06 14:15:59.404 158 11802.84 169.75 52573.79 88888.00 2016-06-06 14:15:59.904 158 11802.80 169.72 52573.77 88888.00 2016-06-06 14:16:00.404 158 11802.71 169.70 52573.74 88888.00 2016-06-06 14:16:00.904 158 11802.62 169.71 52573.71 88888.00 2016-06-06 14:16:01.404 158 11802.56 169.72 52573.69 88888.00 2016-06-06 14:16:01.904 158 11802.53 169.74 52573.75 88888.00 2016-06-06 14:16:02.404 158 11802.48 169.77 52573.79 88888.00 2016-06-06 14:16:02.904 158 11802.43 169.78 52573.81 88888.00 2016-06-06 14:16:03.404 158 11802.40 169.78 52573.81 88888.00 2016-06-06 14:16:03.904 158 11802.36 169.78 52573.79 88888.00 2016-06-06 14:16:04.404 158 11802.30 169.77 52573.77 88888.00 2016-06-06 14:16:04.904 158 11802.21 169.78 52573.80 88888.00 2016-06-06 14:16:05.404 158 11802.12 169.77 52573.82 88888.00 2016-06-06 14:16:05.904 158 11802.10 169.73 52573.82 88888.00 2016-06-06 14:16:06.404 158 11802.04 169.72 52573.83 88888.00 2016-06-06 14:16:06.904 158 11801.92 169.68 52573.80 88888.00 2016-06-06 14:16:07.404 158 11801.88 169.64 52573.79 88888.00 2016-06-06 14:16:07.904 158 11801.83 169.64 52573.72 88888.00 2016-06-06 14:16:08.404 158 11801.76 169.65 52573.74 88888.00 2016-06-06 14:16:08.904 158 11801.66 169.64 52573.81 88888.00 2016-06-06 14:16:09.404 158 11801.56 169.60 52573.79 88888.00 2016-06-06 14:16:09.904 158 11801.48 169.60 52573.76 88888.00 2016-06-06 14:16:10.404 158 11801.42 169.58 52573.80 88888.00 2016-06-06 14:16:10.904 158 11801.35 169.58 52573.81 88888.00 2016-06-06 14:16:11.404 158 11801.28 169.56 52573.80 88888.00 2016-06-06 14:16:11.904 158 11801.19 169.55 52573.82 88888.00 2016-06-06 14:16:12.404 158 11801.08 169.56 52573.83 88888.00 2016-06-06 14:16:12.904 158 11801.00 169.54 52573.84 88888.00 2016-06-06 14:16:13.404 158 11800.91 169.55 52573.83 88888.00 2016-06-06 14:16:13.904 158 11800.85 169.52 52573.83 88888.00 2016-06-06 14:16:14.404 158 11800.76 169.50 52573.82 88888.00 2016-06-06 14:16:14.904 158 11800.69 169.46 52573.81 88888.00 2016-06-06 14:16:15.404 158 11800.64 169.48 52573.82 88888.00 2016-06-06 14:16:15.904 158 11800.56 169.51 52573.82 88888.00 2016-06-06 14:16:16.404 158 11800.47 169.49 52573.80 88888.00 2016-06-06 14:16:16.904 158 11800.37 169.45 52573.79 88888.00 2016-06-06 14:16:17.404 158 11800.35 169.43 52573.77 88888.00 2016-06-06 14:16:17.904 158 11800.23 169.45 52573.77 88888.00 2016-06-06 14:16:18.404 158 11800.18 169.49 52573.81 88888.00 2016-06-06 14:16:18.904 158 11800.11 169.51 52573.82 88888.00 2016-06-06 14:16:19.404 158 11800.05 169.50 52573.77 88888.00 2016-06-06 14:16:19.904 158 11799.99 169.50 52573.74 88888.00 2016-06-06 14:16:20.404 158 11799.95 169.49 52573.71 88888.00 2016-06-06 14:16:20.904 158 11799.86 169.49 52573.71 88888.00 2016-06-06 14:16:21.404 158 11799.81 169.49 52573.73 88888.00 2016-06-06 14:16:21.904 158 11799.79 169.46 52573.73 88888.00 2016-06-06 14:16:22.404 158 11799.75 169.51 52573.71 88888.00 2016-06-06 14:16:22.904 158 11799.66 169.45 52573.68 88888.00 2016-06-06 14:16:23.404 158 11799.59 169.44 52573.67 88888.00 2016-06-06 14:16:23.904 158 11799.55 169.48 52573.68 88888.00 2016-06-06 14:16:24.404 158 11799.55 169.50 52573.68 88888.00 2016-06-06 14:16:24.904 158 11799.48 169.50 52573.67 88888.00 2016-06-06 14:16:25.404 158 11799.39 169.54 52573.69 88888.00 2016-06-06 14:16:25.904 158 11799.32 169.54 52573.71 88888.00 2016-06-06 14:16:26.404 158 11799.30 169.51 52573.71 88888.00 2016-06-06 14:16:26.904 158 11799.24 169.50 52573.69 88888.00 2016-06-06 14:16:27.404 158 11799.19 169.56 52573.68 88888.00 2016-06-06 14:16:27.904 158 11799.11 169.61 52573.65 88888.00 2016-06-06 14:16:28.404 158 11799.06 169.63 52573.66 88888.00 2016-06-06 14:16:28.904 158 11799.00 169.69 52573.69 88888.00 2016-06-06 14:16:29.404 158 11798.97 169.69 52573.71 88888.00 2016-06-06 14:16:29.904 158 11798.85 169.72 52573.73 88888.00 2016-06-06 14:16:30.404 158 11798.79 169.77 52573.75 88888.00 2016-06-06 14:16:30.904 158 11798.75 169.80 52573.80 88888.00 2016-06-06 14:16:31.404 158 11798.65 169.85 52573.77 88888.00 2016-06-06 14:16:31.904 158 11798.58 169.93 52573.72 88888.00 2016-06-06 14:16:32.404 158 11798.51 169.93 52573.67 88888.00 2016-06-06 14:16:32.904 158 11798.45 169.99 52573.68 88888.00 2016-06-06 14:16:33.404 158 11798.39 170.00 52573.67 88888.00 2016-06-06 14:16:33.904 158 11798.32 170.03 52573.71 88888.00 2016-06-06 14:16:34.404 158 11798.22 170.12 52573.71 88888.00 2016-06-06 14:16:34.904 158 11798.14 170.18 52573.71 88888.00 2016-06-06 14:16:35.404 158 11798.08 170.22 52573.68 88888.00 2016-06-06 14:16:35.904 158 11798.04 170.23 52573.67 88888.00 2016-06-06 14:16:36.404 158 11797.97 170.30 52573.69 88888.00 2016-06-06 14:16:36.904 158 11797.92 170.35 52573.71 88888.00 2016-06-06 14:16:37.404 158 11797.90 170.42 52573.74 88888.00 2016-06-06 14:16:37.904 158 11797.82 170.42 52573.74 88888.00 2016-06-06 14:16:38.404 158 11797.77 170.46 52573.74 88888.00 2016-06-06 14:16:38.904 158 11797.75 170.51 52573.75 88888.00 2016-06-06 14:16:39.404 158 11797.71 170.56 52573.76 88888.00 2016-06-06 14:16:39.904 158 11797.69 170.61 52573.75 88888.00 2016-06-06 14:16:40.404 158 11797.70 170.60 52573.73 88888.00 2016-06-06 14:16:40.904 158 11797.67 170.67 52573.68 88888.00 2016-06-06 14:16:41.404 158 11797.66 170.74 52573.69 88888.00 2016-06-06 14:16:41.904 158 11797.61 170.78 52573.68 88888.00 2016-06-06 14:16:42.404 158 11797.62 170.80 52573.64 88888.00 2016-06-06 14:16:42.904 158 11797.63 170.81 52573.65 88888.00 2016-06-06 14:16:43.404 158 11797.62 170.85 52573.66 88888.00 2016-06-06 14:16:43.904 158 11797.64 170.90 52573.68 88888.00 2016-06-06 14:16:44.404 158 11797.62 170.96 52573.65 88888.00 2016-06-06 14:16:44.904 158 11797.62 170.96 52573.63 88888.00 2016-06-06 14:16:45.404 158 11797.63 170.94 52573.62 88888.00 2016-06-06 14:16:45.904 158 11797.63 170.95 52573.63 88888.00 2016-06-06 14:16:46.404 158 11797.64 170.96 52573.63 88888.00 2016-06-06 14:16:46.904 158 11797.60 170.99 52573.62 88888.00 2016-06-06 14:16:47.404 158 11797.55 170.99 52573.60 88888.00 2016-06-06 14:16:47.904 158 11797.52 171.03 52573.57 88888.00 2016-06-06 14:16:48.404 158 11797.48 171.07 52573.60 88888.00 2016-06-06 14:16:48.904 158 11797.40 171.15 52573.64 88888.00 2016-06-06 14:16:49.404 158 11797.29 171.19 52573.67 88888.00 2016-06-06 14:16:49.904 158 11797.23 171.19 52573.67 88888.00 2016-06-06 14:16:50.404 158 11797.16 171.17 52573.66 88888.00 2016-06-06 14:16:50.904 158 11797.07 171.23 52573.64 88888.00 2016-06-06 14:16:51.404 158 11797.00 171.29 52573.69 88888.00 2016-06-06 14:16:51.904 158 11796.92 171.36 52573.74 88888.00 2016-06-06 14:16:52.404 158 11796.84 171.39 52573.74 88888.00 2016-06-06 14:16:52.904 158 11796.70 171.45 52573.76 88888.00 2016-06-06 14:16:53.404 158 11796.57 171.52 52573.76 88888.00 2016-06-06 14:16:53.904 158 11796.49 171.58 52573.82 88888.00 2016-06-06 14:16:54.404 158 11796.39 171.68 52573.79 88888.00 2016-06-06 14:16:54.904 158 11796.30 171.83 52573.79 88888.00 2016-06-06 14:16:55.404 158 11796.19 171.92 52573.80 88888.00 2016-06-06 14:16:55.904 158 11796.04 171.97 52573.77 88888.00 2016-06-06 14:16:56.404 158 11795.98 172.07 52573.82 88888.00 2016-06-06 14:16:56.904 158 11795.93 172.17 52573.79 88888.00 2016-06-06 14:16:57.404 158 11795.89 172.23 52573.83 88888.00 2016-06-06 14:16:57.904 158 11795.85 172.27 52573.88 88888.00 2016-06-06 14:16:58.404 158 11795.76 172.34 52573.92 88888.00 2016-06-06 14:16:58.904 158 11795.70 172.42 52573.94 88888.00 2016-06-06 14:16:59.404 158 11795.67 172.48 52573.95 88888.00 2016-06-06 14:16:59.904 158 11795.61 172.55 52573.94 88888.00 2016-06-06 14:17:00.404 158 11795.54 172.65 52573.92 88888.00 2016-06-06 14:17:00.904 158 11795.50 172.71 52573.91 88888.00 2016-06-06 14:17:01.404 158 11795.50 172.78 52573.90 88888.00 2016-06-06 14:17:01.904 158 11795.51 172.83 52573.89 88888.00 2016-06-06 14:17:02.404 158 11795.52 172.94 52573.86 88888.00 2016-06-06 14:17:02.904 158 11795.51 173.02 52573.85 88888.00 2016-06-06 14:17:03.404 158 11795.43 173.04 52573.86 88888.00 2016-06-06 14:17:03.904 158 11795.36 173.08 52573.85 88888.00 2016-06-06 14:17:04.404 158 11795.37 173.08 52573.83 88888.00 2016-06-06 14:17:04.904 158 11795.40 173.13 52573.83 88888.00 2016-06-06 14:17:05.404 158 11795.41 173.19 52573.84 88888.00 2016-06-06 14:17:05.904 158 11795.38 173.23 52573.83 88888.00 2016-06-06 14:17:06.404 158 11795.35 173.23 52573.81 88888.00 2016-06-06 14:17:06.904 158 11795.33 173.27 52573.76 88888.00 2016-06-06 14:17:07.404 158 11795.34 173.28 52573.75 88888.00 2016-06-06 14:17:07.904 158 11795.35 173.27 52573.76 88888.00 2016-06-06 14:17:08.404 158 11795.34 173.31 52573.75 88888.00 2016-06-06 14:17:08.904 158 11795.33 173.30 52573.71 88888.00 2016-06-06 14:17:09.404 158 11795.34 173.34 52573.68 88888.00 2016-06-06 14:17:09.904 158 11795.33 173.36 52573.72 88888.00 2016-06-06 14:17:10.404 158 11795.35 173.38 52573.73 88888.00 2016-06-06 14:17:10.904 158 11795.35 173.39 52573.72 88888.00 2016-06-06 14:17:11.404 158 11795.33 173.42 52573.69 88888.00 2016-06-06 14:17:11.904 158 11795.33 173.42 52573.68 88888.00 2016-06-06 14:17:12.404 158 11795.28 173.43 52573.68 88888.00 2016-06-06 14:17:12.904 158 11795.24 173.49 52573.67 88888.00 2016-06-06 14:17:13.404 158 11795.21 173.51 52573.66 88888.00 2016-06-06 14:17:13.904 158 11795.24 173.55 52573.66 88888.00 2016-06-06 14:17:14.405 158 11795.24 173.57 52573.64 88888.00 2016-06-06 14:17:14.905 158 11795.19 173.59 52573.65 88888.00 2016-06-06 14:17:15.405 158 11795.15 173.58 52573.65 88888.00 2016-06-06 14:17:15.905 158 11795.09 173.59 52573.60 88888.00 2016-06-06 14:17:16.405 158 11795.05 173.61 52573.62 88888.00 2016-06-06 14:17:16.905 158 11794.98 173.62 52573.64 88888.00 2016-06-06 14:17:17.405 158 11794.86 173.67 52573.73 88888.00 2016-06-06 14:17:17.905 158 11794.75 173.69 52573.79 88888.00 2016-06-06 14:17:18.405 158 11794.64 173.75 52573.80 88888.00 2016-06-06 14:17:18.905 158 11794.56 173.81 52573.79 88888.00 2016-06-06 14:17:19.405 158 11794.49 173.85 52573.79 88888.00 2016-06-06 14:17:19.905 158 11794.42 173.87 52573.80 88888.00 2016-06-06 14:17:20.405 158 11794.32 173.90 52573.83 88888.00 2016-06-06 14:17:20.905 158 11794.21 173.89 52573.85 88888.00 2016-06-06 14:17:21.405 158 11794.16 174.00 52573.88 88888.00 2016-06-06 14:17:21.905 158 11794.09 174.07 52573.90 88888.00 2016-06-06 14:17:22.405 158 11794.00 174.17 52573.89 88888.00 2016-06-06 14:17:22.905 158 11793.87 174.23 52573.90 88888.00 2016-06-06 14:17:23.405 158 11793.76 174.27 52573.95 88888.00 2016-06-06 14:17:23.905 158 11793.70 174.33 52573.97 88888.00 2016-06-06 14:17:24.405 158 11793.67 174.40 52573.94 88888.00 2016-06-06 14:17:24.905 158 11793.66 174.48 52573.92 88888.00 2016-06-06 14:17:25.405 158 11793.63 174.55 52573.92 88888.00 2016-06-06 14:17:25.905 158 11793.57 174.59 52573.92 88888.00 2016-06-06 14:17:26.405 158 11793.51 174.63 52573.91 88888.00 2016-06-06 14:17:26.905 158 11793.50 174.68 52573.91 88888.00 2016-06-06 14:17:27.405 158 11793.50 174.75 52573.95 88888.00 2016-06-06 14:17:27.905 158 11793.42 174.82 52573.95 88888.00 2016-06-06 14:17:28.405 158 11793.43 174.85 52573.90 88888.00 2016-06-06 14:17:28.905 158 11793.45 174.86 52573.86 88888.00 2016-06-06 14:17:29.405 158 11793.47 174.93 52573.85 88888.00 2016-06-06 14:17:29.905 158 11793.49 175.00 52573.84 88888.00 2016-06-06 14:17:30.405 158 11793.50 175.04 52573.81 88888.00 2016-06-06 14:17:30.905 158 11793.51 175.04 52573.80 88888.00 2016-06-06 14:17:31.405 158 11793.57 175.05 52573.77 88888.00 2016-06-06 14:17:31.905 158 11793.59 175.04 52573.76 88888.00 2016-06-06 14:17:32.405 158 11793.65 175.07 52573.71 88888.00 2016-06-06 14:17:32.905 158 11793.74 175.12 52573.68 88888.00 2016-06-06 14:17:33.405 158 11793.77 175.11 52573.67 88888.00 2016-06-06 14:17:33.905 158 11793.84 175.07 52573.69 88888.00 2016-06-06 14:17:34.405 158 11793.87 175.08 52573.67 88888.00 2016-06-06 14:17:34.905 158 11793.92 175.13 52573.63 88888.00 2016-06-06 14:17:35.405 158 11793.97 175.16 52573.62 88888.00 2016-06-06 14:17:35.905 158 11794.04 175.14 52573.60 88888.00 2016-06-06 14:17:36.405 158 11794.03 175.15 52573.58 88888.00 2016-06-06 14:17:36.905 158 11794.07 175.17 52573.57 88888.00 2016-06-06 14:17:37.405 158 11794.12 175.15 52573.59 88888.00 2016-06-06 14:17:37.905 158 11794.16 175.12 52573.55 88888.00 2016-06-06 14:17:38.405 158 11794.21 175.14 52573.54 88888.00 2016-06-06 14:17:38.905 158 11794.16 175.16 52573.51 88888.00 2016-06-06 14:17:39.405 158 11794.20 175.17 52573.49 88888.00 2016-06-06 14:17:39.905 158 11794.26 175.17 52573.51 88888.00 2016-06-06 14:17:40.405 158 11794.28 175.16 52573.51 88888.00 2016-06-06 14:17:40.905 158 11794.26 175.21 52573.49 88888.00 2016-06-06 14:17:41.405 158 11794.24 175.24 52573.49 88888.00 2016-06-06 14:17:41.905 158 11794.27 175.29 52573.49 88888.00 2016-06-06 14:17:42.405 158 11794.26 175.31 52573.46 88888.00 2016-06-06 14:17:42.905 158 11794.20 175.34 52573.48 88888.00 2016-06-06 14:17:43.405 158 11794.21 175.41 52573.51 88888.00 2016-06-06 14:17:43.905 158 11794.19 175.47 52573.57 88888.00 2016-06-06 14:17:44.405 158 11794.11 175.56 52573.57 88888.00 2016-06-06 14:17:44.905 158 11794.04 175.63 52573.62 88888.00 2016-06-06 14:17:45.405 158 11793.98 175.72 52573.64 88888.00 2016-06-06 14:17:45.905 158 11793.95 175.75 52573.63 88888.00 2016-06-06 14:17:46.405 158 11793.92 175.88 52573.65 88888.00 2016-06-06 14:17:46.905 158 11793.86 175.94 52573.69 88888.00 2016-06-06 14:17:47.405 158 11793.81 176.01 52573.75 88888.00 2016-06-06 14:17:47.905 158 11793.81 176.11 52573.75 88888.00 2016-06-06 14:17:48.405 158 11793.72 176.23 52573.79 88888.00 2016-06-06 14:17:48.905 158 11793.61 176.33 52573.85 88888.00 2016-06-06 14:17:49.405 158 11793.59 176.44 52573.88 88888.00 2016-06-06 14:17:49.905 158 11793.56 176.55 52573.89 88888.00 2016-06-06 14:17:50.405 158 11793.48 176.69 52573.91 88888.00 2016-06-06 14:17:50.905 158 11793.43 176.80 52573.91 88888.00 2016-06-06 14:17:51.405 158 11793.39 176.91 52573.93 88888.00 2016-06-06 14:17:51.905 158 11793.31 177.05 52573.92 88888.00 2016-06-06 14:17:52.405 158 11793.30 177.15 52573.92 88888.00 2016-06-06 14:17:52.905 158 11793.27 177.24 52573.94 88888.00 2016-06-06 14:17:53.405 158 11793.23 177.29 52573.94 88888.00 2016-06-06 14:17:53.905 158 11793.18 177.35 52573.99 88888.00 2016-06-06 14:17:54.405 158 11793.22 177.47 52574.01 88888.00 2016-06-06 14:17:54.905 158 11793.21 177.55 52574.01 88888.00 2016-06-06 14:17:55.405 158 11793.22 177.59 52573.95 88888.00 2016-06-06 14:17:55.905 158 11793.26 177.69 52573.97 88888.00 2016-06-06 14:17:56.405 158 11793.31 177.75 52573.95 88888.00 2016-06-06 14:17:56.905 158 11793.34 177.79 52573.95 88888.00 2016-06-06 14:17:57.405 158 11793.34 177.85 52573.95 88888.00 2016-06-06 14:17:57.905 158 11793.34 177.91 52573.92 88888.00 2016-06-06 14:17:58.405 158 11793.34 177.94 52573.90 88888.00 2016-06-06 14:17:58.905 158 11793.37 177.96 52573.90 88888.00 2016-06-06 14:17:59.405 158 11793.39 178.01 52573.89 88888.00 2016-06-06 14:17:59.905 158 11793.41 178.04 52573.91 88888.00 2016-06-06 14:18:00.405 158 11793.41 178.03 52573.97 88888.00 2016-06-06 14:18:00.905 158 11793.39 178.06 52573.95 88888.00 2016-06-06 14:18:01.405 158 11793.37 178.08 52573.94 88888.00 2016-06-06 14:18:01.905 158 11793.41 178.08 52574.00 88888.00 2016-06-06 14:18:02.405 158 11793.44 178.10 52574.01 88888.00 2016-06-06 14:18:02.905 158 11793.36 178.12 52574.01 88888.00 2016-06-06 14:18:03.405 158 11793.37 178.12 52574.02 88888.00 2016-06-06 14:18:03.905 158 11793.40 178.18 52574.01 88888.00 2016-06-06 14:18:04.405 158 11793.37 178.22 52574.00 88888.00 2016-06-06 14:18:04.905 158 11793.30 178.22 52574.01 88888.00 2016-06-06 14:18:05.405 158 11793.25 178.23 52574.01 88888.00 2016-06-06 14:18:05.905 158 11793.27 178.24 52574.02 88888.00 2016-06-06 14:18:06.405 158 11793.28 178.25 52574.03 88888.00 2016-06-06 14:18:06.905 158 11793.24 178.32 52574.01 88888.00 2016-06-06 14:18:07.405 158 11793.26 178.34 52573.99 88888.00 2016-06-06 14:18:07.905 158 11793.24 178.30 52574.00 88888.00 2016-06-06 14:18:08.405 158 11793.22 178.33 52574.01 88888.00 2016-06-06 14:18:08.905 158 11793.21 178.39 52574.01 88888.00 2016-06-06 14:18:09.405 158 11793.23 178.43 52574.03 88888.00 2016-06-06 14:18:09.905 158 11793.23 178.42 52574.03 88888.00 2016-06-06 14:18:10.405 158 11793.23 178.45 52574.04 88888.00 2016-06-06 14:18:10.905 158 11793.25 178.54 52574.06 88888.00 2016-06-06 14:18:11.405 158 11793.33 178.57 52574.03 88888.00 2016-06-06 14:18:11.905 158 11793.39 178.59 52574.08 88888.00 2016-06-06 14:18:12.405 158 11793.37 178.59 52574.08 88888.00 2016-06-06 14:18:12.905 158 11793.37 178.62 52574.08 88888.00 2016-06-06 14:18:13.405 158 11793.41 178.65 52574.10 88888.00 2016-06-06 14:18:13.905 158 11793.45 178.70 52574.08 88888.00 2016-06-06 14:18:14.405 158 11793.50 178.72 52574.08 88888.00 2016-06-06 14:18:14.905 158 11793.57 178.72 52574.04 88888.00 2016-06-06 14:18:15.405 158 11793.61 178.71 52574.06 88888.00 2016-06-06 14:18:15.905 158 11793.67 178.73 52574.06 88888.00 2016-06-06 14:18:16.405 158 11793.70 178.76 52574.06 88888.00 2016-06-06 14:18:16.905 158 11793.75 178.75 52574.03 88888.00 2016-06-06 14:18:17.405 158 11793.81 178.73 52574.01 88888.00 2016-06-06 14:18:17.905 158 11793.88 178.74 52574.03 88888.00 2016-06-06 14:18:18.405 158 11793.98 178.72 52574.01 88888.00 2016-06-06 14:18:18.905 158 11794.06 178.73 52574.01 88888.00 2016-06-06 14:18:19.405 158 11794.10 178.75 52574.00 88888.00 2016-06-06 14:18:19.905 158 11794.14 178.75 52573.94 88888.00 2016-06-06 14:18:20.405 158 11794.26 178.79 52573.97 88888.00 2016-06-06 14:18:20.905 158 11794.29 178.83 52573.98 88888.00 2016-06-06 14:18:21.405 158 11794.31 178.84 52574.00 88888.00 2016-06-06 14:18:21.905 158 11794.40 178.81 52573.97 88888.00 2016-06-06 14:18:22.405 158 11794.45 178.81 52573.98 88888.00 2016-06-06 14:18:22.905 158 11794.48 178.85 52573.99 88888.00 2016-06-06 14:18:23.405 158 11794.51 178.83 52573.98 88888.00 2016-06-06 14:18:23.905 158 11794.59 178.80 52573.98 88888.00 2016-06-06 14:18:24.405 158 11794.65 178.83 52573.98 88888.00 2016-06-06 14:18:24.905 158 11794.71 178.91 52573.99 88888.00 2016-06-06 14:18:25.405 158 11794.71 178.93 52573.99 88888.00 2016-06-06 14:18:25.905 158 11794.72 178.93 52573.99 88888.00 2016-06-06 14:18:26.405 158 11794.76 178.99 52573.98 88888.00 2016-06-06 14:18:26.905 158 11794.80 179.00 52573.94 88888.00 2016-06-06 14:18:27.405 158 11794.79 179.01 52573.95 88888.00 2016-06-06 14:18:27.905 158 11794.76 179.08 52573.98 88888.00 2016-06-06 14:18:28.405 158 11794.73 179.15 52574.03 88888.00 2016-06-06 14:18:28.905 158 11794.74 179.19 52574.07 88888.00 2016-06-06 14:18:29.405 158 11794.72 179.22 52574.04 88888.00 2016-06-06 14:18:29.905 158 11794.71 179.29 52574.03 88888.00 2016-06-06 14:18:30.405 158 11794.65 179.33 52574.06 88888.00 2016-06-06 14:18:30.905 158 11794.66 179.43 52574.06 88888.00 2016-06-06 14:18:31.405 158 11794.64 179.50 52574.07 88888.00 2016-06-06 14:18:31.905 158 11794.58 179.59 52574.11 88888.00 2016-06-06 14:18:32.405 158 11794.58 179.63 52574.16 88888.00 2016-06-06 14:18:32.905 158 11794.59 179.73 52574.17 88888.00 2016-06-06 14:18:33.405 158 11794.55 179.79 52574.19 88888.00 2016-06-06 14:18:33.905 158 11794.53 179.85 52574.18 88888.00 2016-06-06 14:18:34.405 158 11794.49 179.92 52574.15 88888.00 2016-06-06 14:18:34.905 158 11794.47 179.99 52574.10 88888.00 2016-06-06 14:18:35.405 158 11794.51 180.11 52574.09 88888.00 2016-06-06 14:18:35.905 158 11794.49 180.19 52574.09 88888.00 2016-06-06 14:18:36.405 158 11794.48 180.25 52574.10 88888.00 2016-06-06 14:18:36.905 158 11794.46 180.33 52574.09 88888.00 2016-06-06 14:18:37.405 158 11794.44 180.36 52574.08 88888.00 2016-06-06 14:18:37.905 158 11794.42 180.40 52574.09 88888.00 2016-06-06 14:18:38.405 158 11794.40 180.44 52574.02 88888.00 2016-06-06 14:18:38.905 158 11794.35 180.51 52573.97 88888.00 2016-06-06 14:18:39.405 158 11794.32 180.58 52573.91 88888.00 2016-06-06 14:18:39.905 158 11794.30 180.63 52573.83 88888.00 2016-06-06 14:18:40.405 158 11794.23 180.69 52573.68 88888.00 2016-06-06 14:18:40.905 158 11794.16 180.73 52573.57 88888.00 2016-06-06 14:18:41.405 158 11794.12 180.77 52573.44 88888.00 2016-06-06 14:18:41.905 158 11794.09 180.80 52573.23 88888.00 2016-06-06 14:18:42.405 158 11793.93 180.79 52573.03 88888.00 2016-06-06 14:18:42.905 158 11793.69 180.75 52572.76 88888.00 2016-06-06 14:18:43.405 158 11793.44 180.70 52572.47 88888.00 2016-06-06 14:18:43.905 158 11793.18 180.56 52572.19 88888.00 2016-06-06 14:18:44.405 158 11792.88 180.30 52571.97 88888.00 2016-06-06 14:18:44.905 158 11792.65 179.92 52571.82 88888.00 2016-06-06 14:18:45.405 158 11792.66 179.44 52571.74 88888.00 2016-06-06 14:18:45.905 158 11792.82 178.98 52571.75 88888.00 2016-06-06 14:18:46.405 158 11793.12 178.63 52571.91 88888.00 2016-06-06 14:18:46.905 158 11793.53 178.43 52572.17 88888.00 2016-06-06 14:18:47.405 158 11793.98 178.40 52572.45 88888.00 2016-06-06 14:18:47.905 158 11794.37 178.44 52572.77 88888.00 2016-06-06 14:18:48.405 158 11794.63 178.59 52573.06 88888.00 2016-06-06 14:18:48.905 158 11794.84 178.79 52573.28 88888.00 2016-06-06 14:18:49.405 158 11794.98 178.98 52573.51 88888.00 2016-06-06 14:18:49.905 158 11795.12 179.13 52573.71 88888.00 2016-06-06 14:18:50.405 158 11795.20 179.23 52573.82 88888.00 2016-06-06 14:18:50.905 158 11795.23 179.34 52573.89 88888.00 2016-06-06 14:18:51.405 158 11795.21 179.43 52574.01 88888.00 2016-06-06 14:18:51.905 158 11795.24 179.48 52574.01 88888.00 2016-06-06 14:18:52.405 158 11795.28 179.48 52574.06 88888.00 2016-06-06 14:18:52.905 158 11795.28 179.52 52574.09 88888.00 2016-06-06 14:18:53.405 158 11795.28 179.59 52574.15 88888.00 2016-06-06 14:18:53.905 158 11795.34 179.63 52574.20 88888.00 2016-06-06 14:18:54.405 158 11795.36 179.67 52574.23 88888.00 2016-06-06 14:18:54.905 158 11795.41 179.71 52574.23 88888.00 2016-06-06 14:18:55.405 158 11795.43 179.76 52574.23 88888.00 2016-06-06 14:18:55.905 158 11795.41 179.72 52574.25 88888.00 2016-06-06 14:18:56.405 158 11795.43 179.70 52574.25 88888.00 2016-06-06 14:18:56.905 158 11795.45 179.78 52574.23 88888.00 2016-06-06 14:18:57.405 158 11795.45 179.80 52574.27 88888.00 2016-06-06 14:18:57.905 158 11795.46 179.80 52574.26 88888.00 2016-06-06 14:18:58.405 158 11795.49 179.80 52574.26 88888.00 2016-06-06 14:18:58.905 158 11795.53 179.77 52574.20 88888.00 2016-06-06 14:18:59.405 158 11795.55 179.76 52574.20 88888.00 2016-06-06 14:18:59.905 158 11795.53 179.78 52574.23 88888.00 2016-06-06 14:19:00.405 158 11795.56 179.83 52574.26 88888.00 2016-06-06 14:19:00.905 158 11795.60 179.90 52574.27 88888.00 2016-06-06 14:19:01.405 158 11795.61 179.91 52574.27 88888.00 2016-06-06 14:19:01.905 158 11795.62 179.90 52574.29 88888.00 2016-06-06 14:19:02.405 158 11795.64 179.93 52574.32 88888.00 2016-06-06 14:19:02.905 158 11795.68 179.95 52574.27 88888.00 2016-06-06 14:19:03.405 158 11795.72 180.02 52574.28 88888.00 2016-06-06 14:19:03.905 158 11795.78 180.10 52574.27 88888.00 2016-06-06 14:19:04.405 158 11795.81 180.15 52574.24 88888.00 2016-06-06 14:19:04.905 158 11795.88 180.15 52574.24 88888.00 2016-06-06 14:19:05.405 158 11795.93 180.16 52574.24 88888.00 2016-06-06 14:19:05.905 158 11795.97 180.17 52574.25 88888.00 2016-06-06 14:19:06.405 158 11796.03 180.22 52574.24 88888.00 2016-06-06 14:19:06.905 158 11796.06 180.21 52574.23 88888.00 2016-06-06 14:19:07.405 158 11796.11 180.21 52574.24 88888.00 2016-06-06 14:19:07.905 158 11796.17 180.21 52574.26 88888.00 2016-06-06 14:19:08.405 158 11796.19 180.26 52574.26 88888.00 2016-06-06 14:19:08.905 158 11796.17 180.31 52574.26 88888.00 2016-06-06 14:19:09.405 158 11796.19 180.33 52574.21 88888.00 2016-06-06 14:19:09.905 158 11796.21 180.36 52574.15 88888.00 2016-06-06 14:19:10.405 158 11796.21 180.40 52574.13 88888.00 2016-06-06 14:19:10.905 158 11796.24 180.40 52574.15 88888.00 2016-06-06 14:19:11.405 158 11796.25 180.40 52574.10 88888.00 2016-06-06 14:19:11.905 158 11796.23 180.47 52574.07 88888.00 2016-06-06 14:19:12.405 158 11796.20 180.51 52573.97 88888.00 2016-06-06 14:19:12.905 158 11796.17 180.59 52573.86 88888.00 2016-06-06 14:19:13.405 158 11796.19 180.77 52573.75 88888.00 2016-06-06 14:19:13.905 158 11796.19 180.98 52573.64 88888.00 2016-06-06 14:19:14.405 158 11796.29 181.22 52573.47 88888.00 2016-06-06 14:19:14.905 158 11796.46 181.51 52573.27 88888.00 2016-06-06 14:19:15.405 158 11796.67 181.83 52573.05 88888.00 2016-06-06 14:19:15.905 158 11796.94 182.10 52572.80 88888.00 2016-06-06 14:19:16.405 158 11797.34 182.31 52572.56 88888.00 2016-06-06 14:19:16.905 158 11797.70 182.42 52572.32 88888.00 2016-06-06 14:19:17.405 158 11798.12 182.44 52572.05 88888.00 2016-06-06 14:19:17.905 158 11798.52 182.40 52571.79 88888.00 2016-06-06 14:19:18.405 158 11798.93 182.21 52571.59 88888.00 2016-06-06 14:19:18.905 158 11799.18 181.92 52571.47 88888.00 2016-06-06 14:19:19.405 158 11799.26 181.54 52571.48 88888.00 2016-06-06 14:19:19.905 158 11799.27 181.17 52571.48 88888.00 2016-06-06 14:19:20.405 158 11799.19 180.79 52571.56 88888.00 2016-06-06 14:19:20.905 158 11799.04 180.45 52571.70 88888.00 2016-06-06 14:19:21.405 158 11798.88 180.18 52571.81 88888.00 2016-06-06 14:19:21.905 158 11798.74 179.98 52571.95 88888.00 2016-06-06 14:19:22.405 158 11798.60 179.88 52572.12 88888.00 2016-06-06 14:19:22.905 158 11798.52 179.81 52572.16 88888.00 2016-06-06 14:19:23.405 158 11798.51 179.82 52572.13 88888.00 2016-06-06 14:19:23.905 158 11798.48 179.87 52572.09 88888.00 2016-06-06 14:19:24.405 158 11798.48 179.90 52572.04 88888.00 2016-06-06 14:19:24.905 158 11798.47 179.91 52572.01 88888.00 2016-06-06 14:19:25.405 158 11798.44 179.96 52571.99 88888.00 2016-06-06 14:19:25.905 158 11798.45 179.96 52571.97 88888.00 2016-06-06 14:19:26.405 158 11798.43 179.97 52571.89 88888.00 2016-06-06 14:19:26.905 158 11798.41 179.95 52571.82 88888.00 2016-06-06 14:19:27.405 158 11798.41 179.92 52571.77 88888.00 2016-06-06 14:19:27.905 158 11798.41 179.95 52571.66 88888.00 2016-06-06 14:19:28.405 158 11798.33 179.95 52571.51 88888.00 2016-06-06 14:19:28.905 158 11798.31 179.88 52571.42 88888.00 2016-06-06 14:19:29.405 158 11798.39 179.89 52571.36 88888.00 2016-06-06 14:19:29.905 158 11798.48 179.95 52571.29 88888.00 2016-06-06 14:19:30.405 158 11798.47 179.96 52571.16 88888.00 2016-06-06 14:19:30.905 158 11798.49 179.90 52571.03 88888.00 2016-06-06 14:19:31.405 158 11798.54 179.82 52570.97 88888.00 2016-06-06 14:19:31.905 158 11798.63 179.75 52570.90 88888.00 2016-06-06 14:19:32.405 158 11798.71 179.71 52570.80 88888.00 2016-06-06 14:19:32.905 158 11798.78 179.71 52570.75 88888.00 2016-06-06 14:19:33.405 158 11798.79 179.69 52570.75 88888.00 2016-06-06 14:19:33.905 158 11798.80 179.70 52570.74 88888.00 2016-06-06 14:19:34.405 158 11798.84 179.71 52570.72 88888.00 2016-06-06 14:19:34.905 158 11798.91 179.69 52570.71 88888.00 2016-06-06 14:19:35.405 158 11798.88 179.63 52570.72 88888.00 2016-06-06 14:19:35.905 158 11798.94 179.60 52570.74 88888.00 2016-06-06 14:19:36.405 158 11799.01 179.59 52570.80 88888.00 2016-06-06 14:19:36.905 158 11799.04 179.57 52570.81 88888.00 2016-06-06 14:19:37.405 158 11799.07 179.52 52570.83 88888.00 2016-06-06 14:19:37.905 158 11799.13 179.52 52570.84 88888.00 2016-06-06 14:19:38.405 158 11799.15 179.51 52570.85 88888.00 2016-06-06 14:19:38.905 158 11799.11 179.46 52570.81 88888.00 2016-06-06 14:19:39.405 158 11799.11 179.46 52570.81 88888.00 2016-06-06 14:19:39.905 158 11799.10 179.46 52570.82 88888.00 2016-06-06 14:19:40.405 158 11799.11 179.42 52570.86 88888.00 2016-06-06 14:19:40.905 158 11799.11 179.40 52570.85 88888.00 2016-06-06 14:19:41.405 158 11799.10 179.37 52570.90 88888.00 2016-06-06 14:19:41.905 158 11799.07 179.32 52570.93 88888.00 2016-06-06 14:19:42.405 158 11799.03 179.30 52570.93 88888.00 2016-06-06 14:19:42.905 158 11799.04 179.31 52570.94 88888.00 2016-06-06 14:19:43.405 158 11799.02 179.30 52570.93 88888.00 2016-06-06 14:19:43.905 158 11798.97 179.32 52570.93 88888.00 2016-06-06 14:19:44.405 158 11798.95 179.38 52570.94 88888.00 2016-06-06 14:19:44.905 158 11798.96 179.39 52570.95 88888.00 2016-06-06 14:19:45.405 158 11799.00 179.43 52570.95 88888.00 2016-06-06 14:19:45.905 158 11798.96 179.43 52570.98 88888.00 2016-06-06 14:19:46.405 158 11798.94 179.44 52571.00 88888.00 2016-06-06 14:19:46.905 158 11798.94 179.49 52571.02 88888.00 2016-06-06 14:19:47.405 158 11798.94 179.51 52571.04 88888.00 2016-06-06 14:19:47.905 158 11798.94 179.56 52571.03 88888.00 2016-06-06 14:19:48.405 158 11798.91 179.56 52570.99 88888.00 2016-06-06 14:19:48.905 158 11798.92 179.57 52570.97 88888.00 2016-06-06 14:19:49.405 158 11798.92 179.58 52570.98 88888.00 2016-06-06 14:19:49.905 158 11798.86 179.60 52571.04 88888.00 2016-06-06 14:19:50.405 158 11798.80 179.61 52571.03 88888.00 2016-06-06 14:19:50.905 158 11798.78 179.61 52571.01 88888.00 2016-06-06 14:19:51.405 158 11798.76 179.62 52571.01 88888.00 2016-06-06 14:19:51.905 158 11798.76 179.63 52571.02 88888.00 2016-06-06 14:19:52.405 158 11798.80 179.69 52571.01 88888.00 2016-06-06 14:19:52.905 158 11798.84 179.75 52571.00 88888.00 2016-06-06 14:19:53.405 158 11798.83 179.77 52570.95 88888.00 2016-06-06 14:19:53.905 158 11798.77 179.78 52570.97 88888.00 2016-06-06 14:19:54.405 158 11798.76 179.81 52570.95 88888.00 2016-06-06 14:19:54.905 158 11798.75 179.81 52570.94 88888.00 2016-06-06 14:19:55.405 158 11798.71 179.79 52570.92 88888.00 2016-06-06 14:19:55.905 158 11798.68 179.79 52570.95 88888.00 2016-06-06 14:19:56.405 158 11798.67 179.82 52570.94 88888.00 2016-06-06 14:19:56.905 158 11798.62 179.83 52570.95 88888.00 2016-06-06 14:19:57.405 158 11798.58 179.81 52570.94 88888.00 2016-06-06 14:19:57.905 158 11798.56 179.81 52570.93 88888.00 2016-06-06 14:19:58.405 158 11798.53 179.81 52570.99 88888.00 2016-06-06 14:19:58.905 158 11798.51 179.83 52570.99 88888.00 2016-06-06 14:19:59.406 158 11798.47 179.85 52570.99 88888.00 2016-06-06 14:19:59.906 158 11798.42 179.86 52570.97 88888.00 2016-06-06 14:20:00.406 158 11798.36 179.87 52570.98 88888.00 2016-06-06 14:20:00.906 158 11798.35 179.86 52570.97 88888.00 2016-06-06 14:20:01.406 158 11798.31 179.88 52571.00 88888.00 2016-06-06 14:20:01.906 158 11798.27 179.88 52571.03 88888.00 2016-06-06 14:20:02.406 158 11798.21 179.89 52571.06 88888.00 2016-06-06 14:20:02.906 158 11798.21 179.88 52571.08 88888.00 2016-06-06 14:20:03.406 158 11798.19 179.90 52571.09 88888.00 2016-06-06 14:20:03.906 158 11798.19 179.96 52571.08 88888.00 2016-06-06 14:20:04.406 158 11798.16 179.92 52571.09 88888.00 2016-06-06 14:20:04.906 158 11798.12 179.90 52571.09 88888.00 2016-06-06 14:20:05.406 158 11798.12 179.95 52571.11 88888.00 2016-06-06 14:20:05.906 158 11798.09 179.91 52571.08 88888.00 2016-06-06 14:20:06.406 158 11798.06 179.92 52571.04 88888.00 2016-06-06 14:20:06.906 158 11798.09 179.96 52571.06 88888.00 2016-06-06 14:20:07.406 158 11798.08 179.96 52571.09 88888.00 2016-06-06 14:20:07.906 158 11798.07 179.92 52571.08 88888.00 2016-06-06 14:20:08.406 158 11798.12 179.89 52571.08 88888.00 2016-06-06 14:20:08.906 158 11798.13 179.85 52571.10 88888.00 2016-06-06 14:20:09.406 158 11798.15 179.79 52571.09 88888.00 2016-06-06 14:20:09.906 158 11798.15 179.75 52571.09 88888.00 2016-06-06 14:20:10.406 158 11798.15 179.70 52571.08 88888.00 2016-06-06 14:20:10.906 158 11798.17 179.71 52571.08 88888.00 2016-06-06 14:20:11.406 158 11798.18 179.67 52571.11 88888.00 2016-06-06 14:20:11.906 158 11798.19 179.68 52571.09 88888.00 2016-06-06 14:20:12.406 158 11798.22 179.63 52571.07 88888.00 2016-06-06 14:20:12.906 158 11798.25 179.60 52571.08 88888.00 2016-06-06 14:20:13.406 158 11798.27 179.58 52571.06 88888.00 2016-06-06 14:20:13.906 158 11798.30 179.50 52571.03 88888.00 2016-06-06 14:20:14.406 158 11798.28 179.48 52570.97 88888.00 2016-06-06 14:20:14.906 158 11798.26 179.44 52570.94 88888.00 2016-06-06 14:20:15.406 158 11798.31 179.41 52570.97 88888.00 2016-06-06 14:20:15.906 158 11798.36 179.38 52570.98 88888.00 2016-06-06 14:20:16.406 158 11798.40 179.33 52570.97 88888.00 2016-06-06 14:20:16.906 158 11798.35 179.29 52570.98 88888.00 2016-06-06 14:20:17.406 158 11798.33 179.30 52570.98 88888.00 2016-06-06 14:20:17.906 158 11798.28 179.29 52570.97 88888.00 2016-06-06 14:20:18.406 158 11798.28 179.28 52570.95 88888.00 2016-06-06 14:20:18.906 158 11798.26 179.29 52570.99 88888.00 2016-06-06 14:20:19.406 158 11798.26 179.28 52570.98 88888.00 2016-06-06 14:20:19.906 158 11798.28 179.27 52571.00 88888.00 2016-06-06 14:20:20.406 158 11798.28 179.25 52570.93 88888.00 2016-06-06 14:20:20.906 158 11798.27 179.27 52570.89 88888.00 2016-06-06 14:20:21.406 158 11798.32 179.31 52570.90 88888.00 2016-06-06 14:20:21.906 158 11798.26 179.33 52570.91 88888.00 2016-06-06 14:20:22.406 158 11798.22 179.33 52570.92 88888.00 2016-06-06 14:20:22.906 158 11798.22 179.37 52570.94 88888.00 2016-06-06 14:20:23.406 158 11798.21 179.42 52570.94 88888.00 2016-06-06 14:20:23.906 158 11798.19 179.50 52570.94 88888.00 2016-06-06 14:20:24.406 158 11798.16 179.56 52570.94 88888.00 2016-06-06 14:20:24.906 158 11798.06 179.60 52570.94 88888.00 2016-06-06 14:20:25.406 158 11798.04 179.63 52570.99 88888.00 2016-06-06 14:20:25.906 158 11798.05 179.68 52571.01 88888.00 2016-06-06 14:20:26.406 158 11798.01 179.76 52571.00 88888.00 2016-06-06 14:20:26.906 158 11797.99 179.80 52571.02 88888.00 2016-06-06 14:20:27.406 158 11797.91 179.83 52571.01 88888.00 2016-06-06 14:20:27.906 158 11797.88 179.86 52571.03 88888.00 2016-06-06 14:20:28.406 158 11797.86 179.89 52571.07 88888.00 2016-06-06 14:20:28.906 158 11797.81 179.99 52571.07 88888.00 2016-06-06 14:20:29.406 158 11797.74 180.02 52571.04 88888.00 2016-06-06 14:20:29.906 158 11797.73 180.08 52571.03 88888.00 2016-06-06 14:20:30.406 158 11797.70 180.14 52571.02 88888.00 2016-06-06 14:20:30.906 158 11797.65 180.17 52571.03 88888.00 2016-06-06 14:20:31.406 158 11797.63 180.16 52571.04 88888.00 2016-06-06 14:20:31.906 158 11797.60 180.17 52571.04 88888.00 2016-06-06 14:20:32.406 158 11797.49 180.16 52571.06 88888.00 2016-06-06 14:20:32.906 158 11797.45 180.22 52571.08 88888.00 2016-06-06 14:20:33.406 158 11797.47 180.30 52571.07 88888.00 2016-06-06 14:20:33.906 158 11797.46 180.33 52571.08 88888.00 2016-06-06 14:20:34.406 158 11797.44 180.35 52571.06 88888.00 2016-06-06 14:20:34.906 158 11797.37 180.36 52571.08 88888.00 2016-06-06 14:20:35.406 158 11797.34 180.36 52571.09 88888.00 2016-06-06 14:20:35.906 158 11797.26 180.39 52571.09 88888.00 2016-06-06 14:20:36.406 158 11797.23 180.39 52571.07 88888.00 2016-06-06 14:20:36.906 158 11797.25 180.38 52571.08 88888.00 2016-06-06 14:20:37.406 158 11797.16 180.37 52571.09 88888.00 2016-06-06 14:20:37.906 158 11797.14 180.31 52571.07 88888.00 2016-06-06 14:20:38.406 158 11797.13 180.28 52571.06 88888.00 2016-06-06 14:20:38.906 158 11797.10 180.30 52571.08 88888.00 2016-06-06 14:20:39.406 158 11797.04 180.31 52571.08 88888.00 2016-06-06 14:20:39.906 158 11796.99 180.30 52571.10 88888.00 2016-06-06 14:20:40.406 158 11796.93 180.31 52571.12 88888.00 2016-06-06 14:20:40.906 158 11796.88 180.30 52571.09 88888.00 2016-06-06 14:20:41.406 158 11796.83 180.30 52571.11 88888.00 2016-06-06 14:20:41.906 158 11796.79 180.30 52571.07 88888.00 2016-06-06 14:20:42.406 158 11796.75 180.33 52570.99 88888.00 2016-06-06 14:20:42.906 158 11796.73 180.36 52571.00 88888.00 2016-06-06 14:20:43.406 158 11796.73 180.38 52571.01 88888.00 2016-06-06 14:20:43.906 158 11796.66 180.37 52571.03 88888.00 2016-06-06 14:20:44.406 158 11796.61 180.37 52571.03 88888.00 2016-06-06 14:20:44.906 158 11796.60 180.39 52571.02 88888.00 2016-06-06 14:20:45.406 158 11796.59 180.37 52571.01 88888.00 2016-06-06 14:20:45.906 158 11796.58 180.39 52570.97 88888.00 2016-06-06 14:20:46.406 158 11796.60 180.43 52570.98 88888.00 2016-06-06 14:20:46.906 158 11796.63 180.47 52571.01 88888.00 2016-06-06 14:20:47.406 158 11796.63 180.49 52571.01 88888.00 2016-06-06 14:20:47.906 158 11796.61 180.50 52571.01 88888.00 2016-06-06 14:20:48.406 158 11796.57 180.48 52571.02 88888.00 2016-06-06 14:20:48.906 158 11796.56 180.51 52571.01 88888.00 2016-06-06 14:20:49.406 158 11796.56 180.53 52571.02 88888.00 2016-06-06 14:20:49.906 158 11796.57 180.57 52571.08 88888.00 2016-06-06 14:20:50.406 158 11796.53 180.57 52571.06 88888.00 2016-06-06 14:20:50.906 158 11796.57 180.57 52571.03 88888.00 2016-06-06 14:20:51.406 158 11796.57 180.63 52571.00 88888.00 2016-06-06 14:20:51.906 158 11796.56 180.65 52570.95 88888.00 2016-06-06 14:20:52.406 158 11796.56 180.63 52570.94 88888.00 2016-06-06 14:20:52.906 158 11796.57 180.64 52570.97 88888.00 2016-06-06 14:20:53.406 158 11796.59 180.60 52570.97 88888.00 2016-06-06 14:20:53.906 158 11796.59 180.59 52570.95 88888.00 2016-06-06 14:20:54.406 158 11796.60 180.66 52570.93 88888.00 2016-06-06 14:20:54.906 158 11796.64 180.66 52570.90 88888.00 2016-06-06 14:20:55.406 158 11796.68 180.72 52570.89 88888.00 2016-06-06 14:20:55.906 158 11796.69 180.74 52570.86 88888.00 2016-06-06 14:20:56.406 158 11796.70 180.72 52570.84 88888.00 2016-06-06 14:20:56.906 158 11796.75 180.73 52570.83 88888.00 2016-06-06 14:20:57.406 158 11796.77 180.76 52570.83 88888.00 2016-06-06 14:20:57.906 158 11796.82 180.78 52570.83 88888.00 2016-06-06 14:20:58.406 158 11796.84 180.78 52570.80 88888.00 2016-06-06 14:20:58.906 158 11796.87 180.78 52570.80 88888.00 2016-06-06 14:20:59.406 158 11796.90 180.82 52570.78 88888.00 2016-06-06 14:20:59.906 158 11796.96 180.82 52570.77 88888.00 2016-06-06 14:21:00.406 158 11797.00 180.79 52570.74 88888.00 2016-06-06 14:21:00.906 158 11797.02 180.78 52570.74 88888.00 2016-06-06 14:21:01.406 158 11797.02 180.80 52570.76 88888.00 2016-06-06 14:21:01.906 158 11797.03 180.84 52570.78 88888.00 2016-06-06 14:21:02.406 158 11797.07 180.87 52570.75 88888.00 2016-06-06 14:21:02.906 158 11797.07 180.85 52570.76 88888.00 2016-06-06 14:21:03.406 158 11797.11 180.88 52570.77 88888.00 2016-06-06 14:21:03.906 158 11797.13 180.97 52570.77 88888.00 2016-06-06 14:21:04.406 158 11797.13 181.02 52570.76 88888.00 2016-06-06 14:21:04.906 158 11797.12 181.02 52570.74 88888.00 2016-06-06 14:21:05.406 158 11797.17 181.05 52570.75 88888.00 2016-06-06 14:21:05.906 158 11797.17 181.12 52570.75 88888.00 2016-06-06 14:21:06.406 158 11797.19 181.09 52570.73 88888.00 2016-06-06 14:21:06.906 158 11797.20 181.07 52570.71 88888.00 2016-06-06 14:21:07.406 158 11797.19 181.09 52570.76 88888.00 2016-06-06 14:21:07.906 158 11797.20 181.15 52570.78 88888.00 2016-06-06 14:21:08.406 158 11797.25 181.22 52570.78 88888.00 2016-06-06 14:21:08.906 158 11797.26 181.28 52570.76 88888.00 2016-06-06 14:21:09.406 158 11797.26 181.33 52570.76 88888.00 2016-06-06 14:21:09.906 158 11797.27 181.37 52570.77 88888.00 2016-06-06 14:21:10.406 158 11797.28 181.42 52570.76 88888.00 2016-06-06 14:21:10.906 158 11797.28 181.53 52570.74 88888.00 2016-06-06 14:21:11.406 158 11797.26 181.60 52570.71 88888.00 2016-06-06 14:21:11.906 158 11797.25 181.61 52570.71 88888.00 2016-06-06 14:21:12.406 158 11797.29 181.62 52570.72 88888.00 2016-06-06 14:21:12.906 158 11797.27 181.66 52570.75 88888.00 2016-06-06 14:21:13.406 158 11797.26 181.73 52570.77 88888.00 2016-06-06 14:21:13.906 158 11797.26 181.82 52570.81 88888.00 2016-06-06 14:21:14.406 158 11797.25 181.83 52570.84 88888.00 2016-06-06 14:21:14.906 158 11797.26 181.89 52570.84 88888.00 2016-06-06 14:21:15.406 158 11797.28 181.95 52570.89 88888.00 2016-06-06 14:21:15.906 158 11797.28 181.95 52570.85 88888.00 2016-06-06 14:21:16.406 158 11797.23 181.96 52570.81 88888.00 2016-06-06 14:21:16.906 158 11797.20 181.98 52570.84 88888.00 2016-06-06 14:21:17.406 158 11797.20 182.00 52570.85 88888.00 2016-06-06 14:21:17.906 158 11797.19 182.03 52570.89 88888.00 2016-06-06 14:21:18.406 158 11797.21 182.09 52570.89 88888.00 2016-06-06 14:21:18.906 158 11797.23 182.10 52570.89 88888.00 2016-06-06 14:21:19.406 158 11797.20 182.11 52570.85 88888.00 2016-06-06 14:21:19.906 158 11797.14 182.14 52570.84 88888.00 2016-06-06 14:21:20.406 158 11797.12 182.18 52570.84 88888.00 2016-06-06 14:21:20.906 158 11797.12 182.25 52570.83 88888.00 2016-06-06 14:21:21.406 158 11797.13 182.31 52570.82 88888.00 2016-06-06 14:21:21.906 158 11797.13 182.34 52570.87 88888.00 2016-06-06 14:21:22.406 158 11797.10 182.35 52570.86 88888.00 2016-06-06 14:21:22.906 158 11797.09 182.39 52570.84 88888.00 2016-06-06 14:21:23.406 158 11797.08 182.40 52570.81 88888.00 2016-06-06 14:21:23.906 158 11797.07 182.44 52570.82 88888.00 2016-06-06 14:21:24.406 158 11797.11 182.52 52570.82 88888.00 2016-06-06 14:21:24.906 158 11797.17 182.60 52570.83 88888.00 2016-06-06 14:21:25.406 158 11797.19 182.63 52570.80 88888.00 2016-06-06 14:21:25.906 158 11797.16 182.66 52570.81 88888.00 2016-06-06 14:21:26.406 158 11797.13 182.63 52570.83 88888.00 2016-06-06 14:21:26.906 158 11797.12 182.66 52570.82 88888.00 2016-06-06 14:21:27.406 158 11797.12 182.72 52570.81 88888.00 2016-06-06 14:21:27.906 158 11797.13 182.72 52570.77 88888.00 2016-06-06 14:21:28.406 158 11797.10 182.73 52570.77 88888.00 2016-06-06 14:21:28.906 158 11797.07 182.78 52570.78 88888.00 2016-06-06 14:21:29.406 158 11797.09 182.80 52570.81 88888.00 2016-06-06 14:21:29.906 158 11797.07 182.87 52570.85 88888.00 2016-06-06 14:21:30.406 158 11797.05 182.91 52570.83 88888.00 2016-06-06 14:21:30.906 158 11797.03 182.91 52570.83 88888.00 2016-06-06 14:21:31.406 158 11797.03 182.90 52570.82 88888.00 2016-06-06 14:21:31.906 158 11797.04 182.90 52570.77 88888.00 2016-06-06 14:21:32.406 158 11797.04 182.93 52570.78 88888.00 2016-06-06 14:21:32.906 158 11797.02 182.98 52570.80 88888.00 2016-06-06 14:21:33.406 158 11797.02 183.02 52570.81 88888.00 2016-06-06 14:21:33.906 158 11797.02 183.02 52570.81 88888.00 2016-06-06 14:21:34.406 158 11797.02 183.07 52570.76 88888.00 2016-06-06 14:21:34.906 158 11797.01 183.09 52570.76 88888.00 2016-06-06 14:21:35.406 158 11797.00 183.12 52570.78 88888.00 2016-06-06 14:21:35.906 158 11796.95 183.14 52570.78 88888.00 2016-06-06 14:21:36.406 158 11796.93 183.18 52570.78 88888.00 2016-06-06 14:21:36.906 158 11796.90 183.20 52570.83 88888.00 2016-06-06 14:21:37.406 158 11796.88 183.19 52570.83 88888.00 2016-06-06 14:21:37.906 158 11796.95 183.19 52570.83 88888.00 2016-06-06 14:21:38.406 158 11796.98 183.21 52570.84 88888.00 2016-06-06 14:21:38.906 158 11796.94 183.21 52570.80 88888.00 2016-06-06 14:21:39.406 158 11796.88 183.25 52570.77 88888.00 2016-06-06 14:21:39.906 158 11796.87 183.29 52570.77 88888.00 2016-06-06 14:21:40.406 158 11796.88 183.28 52570.78 88888.00 2016-06-06 14:21:40.906 158 11796.88 183.28 52570.75 88888.00 2016-06-06 14:21:41.406 158 11796.87 183.24 52570.75 88888.00 2016-06-06 14:21:41.906 158 11796.87 183.21 52570.81 88888.00 2016-06-06 14:21:42.406 158 11796.88 183.29 52570.82 88888.00 2016-06-06 14:21:42.906 158 11796.88 183.35 52570.82 88888.00 2016-06-06 14:21:43.406 158 11796.90 183.37 52570.78 88888.00 2016-06-06 14:21:43.906 158 11796.92 183.39 52570.78 88888.00 2016-06-06 14:21:44.406 158 11796.93 183.40 52570.76 88888.00 2016-06-06 14:21:44.906 158 11796.94 183.44 52570.77 88888.00 2016-06-06 14:21:45.406 158 11796.94 183.43 52570.75 88888.00 2016-06-06 14:21:45.906 158 11796.93 183.41 52570.73 88888.00 2016-06-06 14:21:46.406 158 11796.90 183.45 52570.67 88888.00 2016-06-06 14:21:46.906 158 11796.92 183.43 52570.67 88888.00 2016-06-06 14:21:47.406 158 11796.99 183.43 52570.68 88888.00 2016-06-06 14:21:47.906 158 11797.04 183.43 52570.67 88888.00 2016-06-06 14:21:48.406 158 11797.09 183.47 52570.65 88888.00 2016-06-06 14:21:48.906 158 11797.09 183.49 52570.65 88888.00 2016-06-06 14:21:49.406 158 11797.12 183.53 52570.71 88888.00 2016-06-06 14:21:49.906 158 11797.16 183.60 52570.66 88888.00 2016-06-06 14:21:50.406 158 11797.22 183.68 52570.65 88888.00 2016-06-06 14:21:50.906 158 11797.28 183.77 52570.66 88888.00 2016-06-06 14:21:51.406 158 11797.33 183.86 52570.69 88888.00 2016-06-06 14:21:51.906 158 11797.39 183.90 52570.77 88888.00 2016-06-06 14:21:52.406 158 11797.46 183.94 52570.94 88888.00 2016-06-06 14:21:52.906 158 11797.46 183.95 52571.10 88888.00 2016-06-06 14:21:53.406 158 11797.49 183.95 52571.27 88888.00 2016-06-06 14:21:53.906 158 11797.58 183.96 52571.57 88888.00 2016-06-06 14:21:54.406 158 11797.63 183.95 52571.82 88888.00 2016-06-06 14:21:54.906 158 11797.66 183.95 52571.91 88888.00 2016-06-06 14:21:55.406 158 11797.71 183.95 52572.01 88888.00 2016-06-06 14:21:55.906 158 11797.72 183.93 52572.12 88888.00 2016-06-06 14:21:56.406 158 11797.71 183.96 52572.14 88888.00 2016-06-06 14:21:56.906 158 11797.66 183.96 52572.21 88888.00 2016-06-06 14:21:57.406 158 11797.57 183.87 52572.27 88888.00 2016-06-06 14:21:57.906 158 11797.47 183.79 52572.39 88888.00 2016-06-06 14:21:58.406 158 11797.29 183.69 52572.44 88888.00 2016-06-06 14:21:58.906 158 11797.08 183.60 52572.54 88888.00 2016-06-06 14:21:59.406 158 11796.92 183.53 52572.65 88888.00 2016-06-06 14:21:59.906 158 11796.79 183.51 52572.76 88888.00 2016-06-06 14:22:00.406 158 11796.69 183.50 52572.92 88888.00 2016-06-06 14:22:00.906 158 11796.57 183.47 52573.00 88888.00 2016-06-06 14:22:01.406 158 11796.40 183.41 52573.12 88888.00 2016-06-06 14:22:01.906 158 11796.23 183.44 52573.29 88888.00 2016-06-06 14:22:02.406 158 11796.08 183.49 52573.47 88888.00 2016-06-06 14:22:02.906 158 11795.97 183.44 52573.62 88888.00 2016-06-06 14:22:03.406 158 11795.89 183.43 52573.73 88888.00 2016-06-06 14:22:03.906 158 11795.76 183.49 52573.85 88888.00 2016-06-06 14:22:04.406 158 11795.69 183.55 52573.92 88888.00 2016-06-06 14:22:04.906 158 11795.71 183.60 52574.00 88888.00 2016-06-06 14:22:05.406 158 11795.69 183.60 52574.04 88888.00 2016-06-06 14:22:05.906 158 11795.62 183.59 52574.10 88888.00 2016-06-06 14:22:06.406 158 11795.60 183.60 52574.15 88888.00 2016-06-06 14:22:06.906 158 11795.60 183.61 52574.20 88888.00 2016-06-06 14:22:07.406 158 11795.60 183.69 52574.26 88888.00 2016-06-06 14:22:07.906 158 11795.58 183.72 52574.27 88888.00 2016-06-06 14:22:08.406 158 11795.59 183.72 52574.35 88888.00 2016-06-06 14:22:08.906 158 11795.61 183.76 52574.38 88888.00 2016-06-06 14:22:09.406 158 11795.63 183.79 52574.38 88888.00 2016-06-06 14:22:09.906 158 11795.63 183.77 52574.41 88888.00 2016-06-06 14:22:10.406 158 11795.64 183.70 52574.38 88888.00 2016-06-06 14:22:10.906 158 11795.70 183.70 52574.47 88888.00 2016-06-06 14:22:11.406 158 11795.71 183.70 52574.51 88888.00 2016-06-06 14:22:11.906 158 11795.69 183.72 52574.55 88888.00 2016-06-06 14:22:12.406 158 11795.72 183.76 52574.55 88888.00 2016-06-06 14:22:12.906 158 11795.72 183.72 52574.55 88888.00 2016-06-06 14:22:13.406 158 11795.71 183.72 52574.56 88888.00 2016-06-06 14:22:13.906 158 11795.69 183.73 52574.53 88888.00 2016-06-06 14:22:14.406 158 11795.65 183.74 52574.52 88888.00 2016-06-06 14:22:14.906 158 11795.64 183.69 52574.54 88888.00 2016-06-06 14:22:15.406 158 11795.67 183.73 52574.53 88888.00 2016-06-06 14:22:15.906 158 11795.64 183.76 52574.53 88888.00 2016-06-06 14:22:16.406 158 11795.61 183.74 52574.52 88888.00 2016-06-06 14:22:16.906 158 11795.56 183.80 52574.51 88888.00 2016-06-06 14:22:17.406 158 11795.52 183.86 52574.52 88888.00 2016-06-06 14:22:17.906 158 11795.50 183.87 52574.52 88888.00 2016-06-06 14:22:18.406 158 11795.45 183.87 52574.53 88888.00 2016-06-06 14:22:18.906 158 11795.41 183.93 52574.56 88888.00 2016-06-06 14:22:19.406 158 11795.36 183.99 52574.54 88888.00 2016-06-06 14:22:19.906 158 11795.32 184.05 52574.54 88888.00 2016-06-06 14:22:20.406 158 11795.30 184.08 52574.55 88888.00 2016-06-06 14:22:20.906 158 11795.27 184.09 52574.60 88888.00 2016-06-06 14:22:21.406 158 11795.18 184.15 52574.63 88888.00 2016-06-06 14:22:21.906 158 11795.14 184.18 52574.62 88888.00 2016-06-06 14:22:22.406 158 11795.08 184.24 52574.61 88888.00 2016-06-06 14:22:22.906 158 11795.07 184.33 52574.61 88888.00 2016-06-06 14:22:23.406 158 11795.02 184.43 52574.64 88888.00 2016-06-06 14:22:23.906 158 11794.98 184.50 52574.64 88888.00 2016-06-06 14:22:24.406 158 11794.89 184.52 52574.61 88888.00 2016-06-06 14:22:24.906 158 11794.85 184.55 52574.63 88888.00 2016-06-06 14:22:25.406 158 11794.90 184.61 52574.63 88888.00 2016-06-06 14:22:25.906 158 11794.89 184.63 52574.64 88888.00 2016-06-06 14:22:26.406 158 11794.84 184.71 52574.63 88888.00 2016-06-06 14:22:26.906 158 11794.86 184.77 52574.64 88888.00 2016-06-06 14:22:27.406 158 11794.88 184.85 52574.64 88888.00 2016-06-06 14:22:27.906 158 11794.92 184.90 52574.65 88888.00 2016-06-06 14:22:28.406 158 11794.92 184.90 52574.69 88888.00 2016-06-06 14:22:28.906 158 11794.94 184.89 52574.70 88888.00 2016-06-06 14:22:29.407 158 11794.94 184.94 52574.71 88888.00 2016-06-06 14:22:29.907 158 11794.94 184.99 52574.69 88888.00 2016-06-06 14:22:30.407 158 11794.95 185.03 52574.68 88888.00 2016-06-06 14:22:30.907 158 11794.95 185.00 52574.65 88888.00 2016-06-06 14:22:31.407 158 11795.03 185.00 52574.64 88888.00 2016-06-06 14:22:31.907 158 11795.06 184.99 52574.59 88888.00 2016-06-06 14:22:32.407 158 11795.07 184.99 52574.53 88888.00 2016-06-06 14:22:32.907 158 11795.11 185.00 52574.55 88888.00 2016-06-06 14:22:33.407 158 11795.15 184.93 52574.48 88888.00 2016-06-06 14:22:33.907 158 11795.19 184.90 52574.47 88888.00 2016-06-06 14:22:34.407 158 11795.26 184.85 52574.46 88888.00 2016-06-06 14:22:34.907 158 11795.28 184.82 52574.48 88888.00 2016-06-06 14:22:35.407 158 11795.32 184.79 52574.53 88888.00 2016-06-06 14:22:35.907 158 11795.34 184.76 52574.48 88888.00 2016-06-06 14:22:36.407 158 11795.38 184.79 52574.47 88888.00 2016-06-06 14:22:36.907 158 11795.45 184.76 52574.45 88888.00 2016-06-06 14:22:37.407 158 11795.49 184.67 52574.41 88888.00 2016-06-06 14:22:37.907 158 11795.53 184.65 52574.37 88888.00 2016-06-06 14:22:38.407 158 11795.58 184.62 52574.41 88888.00 2016-06-06 14:22:38.907 158 11795.60 184.55 52574.42 88888.00 2016-06-06 14:22:39.407 158 11795.59 184.52 52574.41 88888.00 2016-06-06 14:22:39.907 158 11795.59 184.50 52574.38 88888.00 2016-06-06 14:22:40.407 158 11795.62 184.45 52574.35 88888.00 2016-06-06 14:22:40.907 158 11795.63 184.42 52574.35 88888.00 2016-06-06 14:22:41.407 158 11795.64 184.41 52574.34 88888.00 2016-06-06 14:22:41.907 158 11795.67 184.37 52574.38 88888.00 2016-06-06 14:22:42.407 158 11795.67 184.32 52574.41 88888.00 2016-06-06 14:22:42.907 158 11795.67 184.33 52574.34 88888.00 2016-06-06 14:22:43.407 158 11795.68 184.33 52574.34 88888.00 2016-06-06 14:22:43.907 158 11795.72 184.33 52574.37 88888.00 2016-06-06 14:22:44.407 158 11795.71 184.28 52574.38 88888.00 2016-06-06 14:22:44.907 158 11795.69 184.24 52574.34 88888.00 2016-06-06 14:22:45.407 158 11795.70 184.22 52574.35 88888.00 2016-06-06 14:22:45.907 158 11795.78 184.15 52574.35 88888.00 2016-06-06 14:22:46.407 158 11795.80 184.11 52574.38 88888.00 2016-06-06 14:22:46.907 158 11795.79 184.06 52574.41 88888.00 2016-06-06 14:22:47.407 158 11795.79 184.08 52574.41 88888.00 2016-06-06 14:22:47.907 158 11795.81 184.03 52574.38 88888.00 2016-06-06 14:22:48.407 158 11795.81 183.96 52574.39 88888.00 2016-06-06 14:22:48.907 158 11795.87 183.94 52574.37 88888.00 2016-06-06 14:22:49.407 158 11795.86 183.92 52574.37 88888.00 2016-06-06 14:22:49.907 158 11795.87 183.84 52574.37 88888.00 2016-06-06 14:22:50.407 158 11795.95 183.84 52574.37 88888.00 2016-06-06 14:22:50.907 158 11795.95 183.77 52574.35 88888.00 2016-06-06 14:22:51.407 158 11796.00 183.67 52574.32 88888.00 2016-06-06 14:22:51.907 158 11796.02 183.63 52574.28 88888.00 2016-06-06 14:22:52.407 158 11796.04 183.55 52574.27 88888.00 2016-06-06 14:22:52.907 158 11796.08 183.45 52574.25 88888.00 2016-06-06 14:22:53.407 158 11796.09 183.39 52574.23 88888.00 2016-06-06 14:22:53.907 158 11796.12 183.34 52574.28 88888.00 2016-06-06 14:22:54.407 158 11796.15 183.25 52574.28 88888.00 2016-06-06 14:22:54.907 158 11796.17 183.16 52574.26 88888.00 2016-06-06 14:22:55.407 158 11796.22 183.10 52574.25 88888.00 2016-06-06 14:22:55.907 158 11796.22 183.03 52574.25 88888.00 2016-06-06 14:22:56.407 158 11796.29 183.00 52574.24 88888.00 2016-06-06 14:22:56.907 158 11796.30 182.91 52574.19 88888.00 2016-06-06 14:22:57.407 158 11796.32 182.85 52574.15 88888.00 2016-06-06 14:22:57.907 158 11796.37 182.82 52574.11 88888.00 2016-06-06 14:22:58.407 158 11796.41 182.77 52574.12 88888.00 2016-06-06 14:22:58.907 158 11796.42 182.71 52574.10 88888.00 2016-06-06 14:22:59.407 158 11796.44 182.67 52574.13 88888.00 2016-06-06 14:22:59.907 158 11796.46 182.62 52574.15 88888.00 2016-06-06 14:23:00.407 158 11796.40 182.54 52574.13 88888.00 2016-06-06 14:23:00.907 158 11796.42 182.50 52574.13 88888.00 2016-06-06 14:23:01.407 158 11796.44 182.44 52574.13 88888.00 2016-06-06 14:23:01.907 158 11796.43 182.38 52574.13 88888.00 2016-06-06 14:23:02.407 158 11796.43 182.30 52574.10 88888.00 2016-06-06 14:23:02.907 158 11796.46 182.23 52574.11 88888.00 2016-06-06 14:23:03.407 158 11796.40 182.20 52574.13 88888.00 2016-06-06 14:23:03.907 158 11796.39 182.12 52574.16 88888.00 2016-06-06 14:23:04.407 158 11796.38 182.12 52574.16 88888.00 2016-06-06 14:23:04.907 158 11796.40 182.11 52574.17 88888.00 2016-06-06 14:23:05.407 158 11796.39 182.03 52574.15 88888.00 2016-06-06 14:23:05.907 158 11796.41 182.00 52574.16 88888.00 2016-06-06 14:23:06.407 158 11796.43 182.00 52574.17 88888.00 2016-06-06 14:23:06.907 158 11796.40 182.01 52574.19 88888.00 2016-06-06 14:23:07.407 158 11796.41 181.98 52574.19 88888.00 2016-06-06 14:23:07.907 158 11796.46 181.90 52574.16 88888.00 2016-06-06 14:23:08.407 158 11796.47 181.84 52574.12 88888.00 2016-06-06 14:23:08.907 158 11796.49 181.83 52574.11 88888.00 2016-06-06 14:23:09.407 158 11796.52 181.82 52574.10 88888.00 2016-06-06 14:23:09.907 158 11796.60 181.82 52574.10 88888.00 2016-06-06 14:23:10.407 158 11796.66 181.79 52574.13 88888.00 2016-06-06 14:23:10.907 158 11796.72 181.76 52574.09 88888.00 2016-06-06 14:23:11.407 158 11796.74 181.73 52574.10 88888.00 2016-06-06 14:23:11.907 158 11796.77 181.73 52574.16 88888.00 2016-06-06 14:23:12.407 158 11796.83 181.70 52574.11 88888.00 2016-06-06 14:23:12.907 158 11796.85 181.63 52574.10 88888.00 2016-06-06 14:23:13.407 158 11796.88 181.61 52574.10 88888.00 2016-06-06 14:23:13.907 158 11796.94 181.60 52574.10 88888.00 2016-06-06 14:23:14.407 158 11796.96 181.57 52574.06 88888.00 2016-06-06 14:23:14.907 158 11797.00 181.51 52574.00 88888.00 2016-06-06 14:23:15.407 158 11797.03 181.48 52574.01 88888.00 2016-06-06 14:23:15.907 158 11797.08 181.44 52574.07 88888.00 2016-06-06 14:23:16.407 158 11797.10 181.41 52574.09 88888.00 2016-06-06 14:23:16.907 158 11797.12 181.42 52574.03 88888.00 2016-06-06 14:23:17.407 158 11797.19 181.34 52574.03 88888.00 2016-06-06 14:23:17.907 158 11797.22 181.26 52574.02 88888.00 2016-06-06 14:23:18.407 158 11797.25 181.20 52574.01 88888.00 2016-06-06 14:23:18.907 158 11797.25 181.18 52574.01 88888.00 2016-06-06 14:23:19.407 158 11797.23 181.15 52573.99 88888.00 2016-06-06 14:23:19.907 158 11797.27 181.09 52574.01 88888.00 2016-06-06 14:23:20.407 158 11797.31 181.06 52574.04 88888.00 2016-06-06 14:23:20.907 158 11797.35 180.99 52574.03 88888.00 2016-06-06 14:23:21.407 158 11797.37 180.99 52574.00 88888.00 2016-06-06 14:23:21.907 158 11797.44 180.97 52573.99 88888.00 2016-06-06 14:23:22.407 158 11797.47 180.97 52574.00 88888.00 2016-06-06 14:23:22.907 158 11797.49 180.93 52574.01 88888.00 2016-06-06 14:23:23.407 158 11797.55 180.89 52574.00 88888.00 2016-06-06 14:23:23.907 158 11797.57 180.86 52573.97 88888.00 2016-06-06 14:23:24.407 158 11797.61 180.82 52573.92 88888.00 2016-06-06 14:23:24.907 158 11797.63 180.78 52573.98 88888.00 2016-06-06 14:23:25.407 158 11797.66 180.76 52573.98 88888.00 2016-06-06 14:23:25.907 158 11797.71 180.75 52573.98 88888.00 2016-06-06 14:23:26.407 158 11797.79 180.69 52574.00 88888.00 2016-06-06 14:23:26.907 158 11797.86 180.64 52573.99 88888.00 2016-06-06 14:23:27.407 158 11797.92 180.63 52573.94 88888.00 2016-06-06 14:23:27.907 158 11797.96 180.58 52573.94 88888.00 2016-06-06 14:23:28.407 158 11798.01 180.55 52573.98 88888.00 2016-06-06 14:23:28.907 158 11798.06 180.50 52573.97 88888.00 2016-06-06 14:23:29.407 158 11798.10 180.45 52573.98 88888.00 2016-06-06 14:23:29.907 158 11798.18 180.41 52573.97 88888.00 2016-06-06 14:23:30.407 158 11798.24 180.38 52573.93 88888.00 2016-06-06 14:23:30.907 158 11798.28 180.34 52573.94 88888.00 2016-06-06 14:23:31.407 158 11798.34 180.35 52573.92 88888.00 2016-06-06 14:23:31.907 158 11798.41 180.30 52573.89 88888.00 2016-06-06 14:23:32.407 158 11798.47 180.26 52573.86 88888.00 2016-06-06 14:23:32.907 158 11798.57 180.22 52573.85 88888.00 2016-06-06 14:23:33.407 158 11798.62 180.18 52573.83 88888.00 2016-06-06 14:23:33.907 158 11798.66 180.11 52573.80 88888.00 2016-06-06 14:23:34.407 158 11798.76 180.08 52573.81 88888.00 2016-06-06 14:23:34.907 158 11798.80 180.02 52573.83 88888.00 2016-06-06 14:23:35.407 158 11798.89 179.98 52573.83 88888.00 2016-06-06 14:23:35.907 158 11798.96 179.95 52573.83 88888.00 2016-06-06 14:23:36.407 158 11799.03 179.90 52573.82 88888.00 2016-06-06 14:23:36.907 158 11799.09 179.86 52573.83 88888.00 2016-06-06 14:23:37.407 158 11799.12 179.80 52573.83 88888.00 2016-06-06 14:23:37.907 158 11799.18 179.79 52573.84 88888.00 2016-06-06 14:23:38.407 158 11799.23 179.78 52573.85 88888.00 2016-06-06 14:23:38.907 158 11799.31 179.79 52573.82 88888.00 2016-06-06 14:23:39.407 158 11799.33 179.71 52573.82 88888.00 2016-06-06 14:23:39.907 158 11799.39 179.67 52573.81 88888.00 2016-06-06 14:23:40.407 158 11799.40 179.63 52573.83 88888.00 2016-06-06 14:23:40.907 158 11799.45 179.60 52573.82 88888.00 2016-06-06 14:23:41.407 158 11799.50 179.60 52573.79 88888.00 2016-06-06 14:23:41.907 158 11799.57 179.60 52573.82 88888.00 2016-06-06 14:23:42.407 158 11799.62 179.60 52573.83 88888.00 2016-06-06 14:23:42.907 158 11799.66 179.54 52573.86 88888.00 2016-06-06 14:23:43.407 158 11799.73 179.53 52573.86 88888.00 2016-06-06 14:23:43.907 158 11799.77 179.51 52573.90 88888.00 2016-06-06 14:23:44.407 158 11799.81 179.50 52573.91 88888.00 2016-06-06 14:23:44.907 158 11799.86 179.53 52573.92 88888.00 2016-06-06 14:23:45.407 158 11799.92 179.51 52573.92 88888.00 2016-06-06 14:23:45.907 158 11799.95 179.52 52573.92 88888.00 2016-06-06 14:23:46.407 158 11800.00 179.52 52573.89 88888.00 2016-06-06 14:23:46.907 158 11800.00 179.49 52573.85 88888.00 2016-06-06 14:23:47.407 158 11800.07 179.44 52573.83 88888.00 2016-06-06 14:23:47.907 158 11800.15 179.40 52573.82 88888.00 2016-06-06 14:23:48.407 158 11800.26 179.41 52573.83 88888.00 2016-06-06 14:23:48.907 158 11800.27 179.39 52573.84 88888.00 2016-06-06 14:23:49.407 158 11800.30 179.37 52573.85 88888.00 2016-06-06 14:23:49.907 158 11800.35 179.36 52573.83 88888.00 2016-06-06 14:23:50.407 158 11800.43 179.39 52573.85 88888.00 2016-06-06 14:23:50.907 158 11800.45 179.38 52573.84 88888.00 2016-06-06 14:23:51.407 158 11800.50 179.39 52573.83 88888.00 2016-06-06 14:23:51.907 158 11800.58 179.40 52573.89 88888.00 2016-06-06 14:23:52.407 158 11800.67 179.39 52573.89 88888.00 2016-06-06 14:23:52.907 158 11800.72 179.32 52573.86 88888.00 2016-06-06 14:23:53.407 158 11800.76 179.28 52573.83 88888.00 2016-06-06 14:23:53.907 158 11800.80 179.24 52573.82 88888.00 2016-06-06 14:23:54.407 158 11800.89 179.21 52573.85 88888.00 2016-06-06 14:23:54.907 158 11800.93 179.20 52573.90 88888.00 2016-06-06 14:23:55.407 158 11800.94 179.19 52573.92 88888.00 2016-06-06 14:23:55.907 158 11800.97 179.15 52573.92 88888.00 2016-06-06 14:23:56.407 158 11801.02 179.13 52573.92 88888.00 2016-06-06 14:23:56.907 158 11801.03 179.10 52573.92 88888.00 2016-06-06 14:23:57.407 158 11801.07 179.07 52573.92 88888.00 2016-06-06 14:23:57.907 158 11801.08 179.03 52573.89 88888.00 2016-06-06 14:23:58.407 158 11801.12 179.00 52573.88 88888.00 2016-06-06 14:23:58.907 158 11801.15 178.99 52573.85 88888.00 2016-06-06 14:23:59.407 158 11801.17 178.98 52573.86 88888.00 2016-06-06 14:23:59.907 158 11801.20 178.93 52573.89 88888.00 2016-06-06 14:24:00.407 158 11801.23 178.91 52573.92 88888.00 2016-06-06 14:24:00.907 158 11801.25 178.88 52573.95 88888.00 2016-06-06 14:24:01.407 158 11801.30 178.85 52573.97 88888.00 2016-06-06 14:24:01.907 158 11801.37 178.84 52573.95 88888.00 2016-06-06 14:24:02.407 158 11801.41 178.78 52573.98 88888.00 2016-06-06 14:24:02.907 158 11801.37 178.72 52573.98 88888.00 2016-06-06 14:24:03.407 158 11801.40 178.72 52573.94 88888.00 2016-06-06 14:24:03.907 158 11801.43 178.67 52573.95 88888.00 2016-06-06 14:24:04.407 158 11801.47 178.60 52573.93 88888.00 2016-06-06 14:24:04.907 158 11801.51 178.53 52573.93 88888.00 2016-06-06 14:24:05.407 158 11801.53 178.43 52573.93 88888.00 2016-06-06 14:24:05.907 158 11801.57 178.37 52573.92 88888.00 2016-06-06 14:24:06.407 158 11801.63 178.35 52573.97 88888.00 2016-06-06 14:24:06.907 158 11801.69 178.32 52573.98 88888.00 2016-06-06 14:24:07.407 158 11801.73 178.27 52573.95 88888.00 2016-06-06 14:24:07.907 158 11801.81 178.17 52573.94 88888.00 2016-06-06 14:24:08.407 158 11801.87 178.07 52573.97 88888.00 2016-06-06 14:24:08.907 158 11801.93 178.01 52573.95 88888.00 2016-06-06 14:24:09.407 158 11801.95 178.01 52573.95 88888.00 2016-06-06 14:24:09.907 158 11802.02 177.91 52573.93 88888.00 2016-06-06 14:24:10.407 158 11802.08 177.85 52573.90 88888.00 2016-06-06 14:24:10.907 158 11802.14 177.79 52573.89 88888.00 2016-06-06 14:24:11.407 158 11802.17 177.69 52573.88 88888.00 2016-06-06 14:24:11.907 158 11802.20 177.63 52573.91 88888.00 2016-06-06 14:24:12.407 158 11802.29 177.57 52573.94 88888.00 2016-06-06 14:24:12.907 158 11802.35 177.52 52573.92 88888.00 2016-06-06 14:24:13.407 158 11802.44 177.43 52573.88 88888.00 2016-06-06 14:24:13.907 158 11802.46 177.35 52573.82 88888.00 2016-06-06 14:24:14.407 158 11802.54 177.30 52573.83 88888.00 2016-06-06 14:24:14.907 158 11802.55 177.23 52573.84 88888.00 2016-06-06 14:24:15.407 158 11802.58 177.14 52573.84 88888.00 2016-06-06 14:24:15.907 158 11802.65 177.10 52573.86 88888.00 2016-06-06 14:24:16.407 158 11802.70 177.02 52573.88 88888.00 2016-06-06 14:24:16.907 158 11802.72 176.97 52573.82 88888.00 2016-06-06 14:24:17.407 158 11802.80 176.89 52573.81 88888.00 2016-06-06 14:24:17.907 158 11802.89 176.88 52573.82 88888.00 2016-06-06 14:24:18.407 158 11802.89 176.88 52573.85 88888.00 2016-06-06 14:24:18.907 158 11802.90 176.85 52573.85 88888.00 2016-06-06 14:24:19.407 158 11802.96 176.78 52573.86 88888.00 2016-06-06 14:24:19.907 158 11803.06 176.71 52573.81 88888.00 2016-06-06 14:24:20.407 158 11803.10 176.66 52573.79 88888.00 2016-06-06 14:24:20.907 158 11803.13 176.65 52573.80 88888.00 2016-06-06 14:24:21.407 158 11803.17 176.67 52573.82 88888.00 2016-06-06 14:24:21.907 158 11803.21 176.66 52573.85 88888.00 2016-06-06 14:24:22.407 158 11803.23 176.61 52573.86 88888.00 2016-06-06 14:24:22.907 158 11803.23 176.59 52573.90 88888.00 2016-06-06 14:24:23.407 158 11803.26 176.58 52573.93 88888.00 2016-06-06 14:24:23.907 158 11803.28 176.57 52573.94 88888.00 2016-06-06 14:24:24.407 158 11803.31 176.50 52573.97 88888.00 2016-06-06 14:24:24.907 158 11803.33 176.42 52573.95 88888.00 2016-06-06 14:24:25.407 158 11803.34 176.40 52573.95 88888.00 2016-06-06 14:24:25.907 158 11803.40 176.38 52573.94 88888.00 2016-06-06 14:24:26.407 158 11803.45 176.36 52573.92 88888.00 2016-06-06 14:24:26.907 158 11803.51 176.31 52573.91 88888.00 2016-06-06 14:24:27.407 158 11803.58 176.29 52573.89 88888.00 2016-06-06 14:24:27.907 158 11803.59 176.26 52573.90 88888.00 2016-06-06 14:24:28.407 158 11803.62 176.23 52573.89 88888.00 2016-06-06 14:24:28.907 158 11803.66 176.27 52573.92 88888.00 2016-06-06 14:24:29.407 158 11803.65 176.28 52573.94 88888.00 2016-06-06 14:24:29.907 158 11803.69 176.24 52573.97 88888.00 2016-06-06 14:24:30.407 158 11803.69 176.24 52573.97 88888.00 2016-06-06 14:24:30.907 158 11803.70 176.21 52573.94 88888.00 2016-06-06 14:24:31.407 158 11803.78 176.18 52573.92 88888.00 2016-06-06 14:24:31.907 158 11803.79 176.10 52573.94 88888.00 2016-06-06 14:24:32.407 158 11803.83 176.04 52573.99 88888.00 2016-06-06 14:24:32.907 158 11803.88 175.95 52573.98 88888.00 2016-06-06 14:24:33.407 158 11803.92 175.94 52574.01 88888.00 2016-06-06 14:24:33.907 158 11803.89 175.89 52573.99 88888.00 2016-06-06 14:24:34.407 158 11803.88 175.83 52573.97 88888.00 2016-06-06 14:24:34.907 158 11803.88 175.76 52574.01 88888.00 2016-06-06 14:24:35.407 158 11803.94 175.71 52574.03 88888.00 2016-06-06 14:24:35.907 158 11803.96 175.66 52574.01 88888.00 2016-06-06 14:24:36.407 158 11803.97 175.63 52574.00 88888.00 2016-06-06 14:24:36.907 158 11803.95 175.60 52573.97 88888.00 2016-06-06 14:24:37.407 158 11803.95 175.52 52573.99 88888.00 2016-06-06 14:24:37.907 158 11804.02 175.50 52574.02 88888.00 2016-06-06 14:24:38.407 158 11804.02 175.46 52574.02 88888.00 2016-06-06 14:24:38.907 158 11804.04 175.35 52574.03 88888.00 2016-06-06 14:24:39.407 158 11804.06 175.24 52574.07 88888.00 2016-06-06 14:24:39.907 158 11804.06 175.23 52574.09 88888.00 2016-06-06 14:24:40.407 158 11804.05 175.20 52574.10 88888.00 2016-06-06 14:24:40.907 158 11804.05 175.14 52574.10 88888.00 2016-06-06 14:24:41.407 158 11804.05 175.13 52574.09 88888.00 2016-06-06 14:24:41.907 158 11804.06 175.04 52574.04 88888.00 2016-06-06 14:24:42.407 158 11804.04 174.97 52574.08 88888.00 2016-06-06 14:24:42.907 158 11804.04 174.94 52574.11 88888.00 2016-06-06 14:24:43.407 158 11804.01 174.87 52574.17 88888.00 2016-06-06 14:24:43.907 158 11804.01 174.79 52574.13 88888.00 2016-06-06 14:24:44.407 158 11804.01 174.78 52574.15 88888.00 2016-06-06 14:24:44.907 158 11803.98 174.77 52574.13 88888.00 2016-06-06 14:24:45.407 158 11803.98 174.69 52574.17 88888.00 2016-06-06 14:24:45.907 158 11803.97 174.64 52574.17 88888.00 2016-06-06 14:24:46.407 158 11803.93 174.59 52574.17 88888.00 2016-06-06 14:24:46.907 158 11803.93 174.53 52574.18 88888.00 2016-06-06 14:24:47.407 158 11803.95 174.49 52574.19 88888.00 2016-06-06 14:24:47.907 158 11803.95 174.47 52574.24 88888.00 2016-06-06 14:24:48.407 158 11803.97 174.40 52574.24 88888.00 2016-06-06 14:24:48.907 158 11803.95 174.31 52574.24 88888.00 2016-06-06 14:24:49.407 158 11804.00 174.26 52574.24 88888.00 2016-06-06 14:24:49.907 158 11804.01 174.19 52574.24 88888.00 2016-06-06 14:24:50.407 158 11804.03 174.18 52574.25 88888.00 2016-06-06 14:24:50.907 158 11804.09 174.10 52574.27 88888.00 2016-06-06 14:24:51.407 158 11804.12 174.04 52574.24 88888.00 2016-06-06 14:24:51.907 158 11804.11 174.00 52574.20 88888.00 2016-06-06 14:24:52.407 158 11804.13 173.92 52574.19 88888.00 2016-06-06 14:24:52.907 158 11804.14 173.90 52574.21 88888.00 2016-06-06 14:24:53.407 158 11804.15 173.84 52574.20 88888.00 2016-06-06 14:24:53.907 158 11804.21 173.79 52574.23 88888.00 2016-06-06 14:24:54.407 158 11804.21 173.75 52574.25 88888.00 2016-06-06 14:24:54.907 158 11804.23 173.67 52574.21 88888.00 2016-06-06 14:24:55.407 158 11804.26 173.61 52574.28 88888.00 2016-06-06 14:24:55.907 158 11804.22 173.56 52574.29 88888.00 2016-06-06 14:24:56.407 158 11804.28 173.47 52574.28 88888.00 2016-06-06 14:24:56.907 158 11804.33 173.43 52574.29 88888.00 2016-06-06 14:24:57.407 158 11804.35 173.43 52574.28 88888.00 2016-06-06 14:24:57.907 158 11804.40 173.38 52574.26 88888.00 2016-06-06 14:24:58.407 158 11804.44 173.31 52574.28 88888.00 2016-06-06 14:24:58.907 158 11804.46 173.24 52574.21 88888.00 2016-06-06 14:24:59.407 158 11804.48 173.26 52574.24 88888.00 2016-06-06 14:24:59.907 158 11804.48 173.27 52574.26 88888.00 2016-06-06 14:25:00.407 158 11804.51 173.26 52574.26 88888.00 2016-06-06 14:25:00.907 158 11804.55 173.24 52574.23 88888.00 2016-06-06 14:25:01.407 158 11804.58 173.16 52574.21 88888.00 2016-06-06 14:25:01.907 158 11804.59 173.12 52574.21 88888.00 2016-06-06 14:25:02.407 158 11804.62 173.09 52574.24 88888.00 2016-06-06 14:25:02.907 158 11804.63 173.07 52574.26 88888.00 2016-06-06 14:25:03.407 158 11804.70 173.07 52574.25 88888.00 2016-06-06 14:25:03.907 158 11804.73 173.08 52574.21 88888.00 2016-06-06 14:25:04.407 158 11804.79 173.08 52574.19 88888.00 2016-06-06 14:25:04.907 158 11804.79 173.09 52574.26 88888.00 2016-06-06 14:25:05.407 158 11804.82 173.07 52574.28 88888.00 2016-06-06 14:25:05.907 158 11804.89 173.05 52574.28 88888.00 2016-06-06 14:25:06.407 158 11804.92 173.02 52574.27 88888.00 2016-06-06 14:25:06.907 158 11804.97 172.98 52574.27 88888.00 2016-06-06 14:25:07.407 158 11804.98 172.94 52574.24 88888.00 2016-06-06 14:25:07.907 158 11805.03 172.90 52574.23 88888.00 2016-06-06 14:25:08.407 158 11805.05 172.85 52574.20 88888.00 2016-06-06 14:25:08.907 158 11805.08 172.82 52574.19 88888.00 2016-06-06 14:25:09.407 158 11805.11 172.81 52574.19 88888.00 2016-06-06 14:25:09.907 158 11805.14 172.72 52574.24 88888.00 2016-06-06 14:25:10.407 158 11805.15 172.68 52574.21 88888.00 2016-06-06 14:25:10.907 158 11805.14 172.63 52574.23 88888.00 2016-06-06 14:25:11.407 158 11805.15 172.58 52574.25 88888.00 2016-06-06 14:25:11.907 158 11805.16 172.51 52574.24 88888.00 2016-06-06 14:25:12.407 158 11805.12 172.45 52574.21 88888.00 2016-06-06 14:25:12.907 158 11805.10 172.41 52574.21 88888.00 2016-06-06 14:25:13.407 158 11805.09 172.36 52574.26 88888.00 2016-06-06 14:25:13.907 158 11805.06 172.30 52574.32 88888.00 2016-06-06 14:25:14.408 158 11805.07 172.27 52574.33 88888.00 2016-06-06 14:25:14.908 158 11805.05 172.21 52574.35 88888.00 2016-06-06 14:25:15.408 158 11804.99 172.13 52574.37 88888.00 2016-06-06 14:25:15.908 158 11804.97 172.10 52574.35 88888.00 2016-06-06 14:25:16.408 158 11804.95 172.06 52574.35 88888.00 2016-06-06 14:25:16.908 158 11804.93 172.03 52574.36 88888.00 2016-06-06 14:25:17.408 158 11804.88 172.00 52574.39 88888.00 2016-06-06 14:25:17.908 158 11804.82 171.96 52574.37 88888.00 2016-06-06 14:25:18.408 158 11804.77 171.92 52574.37 88888.00 2016-06-06 14:25:18.908 158 11804.77 171.90 52574.37 88888.00 2016-06-06 14:25:19.408 158 11804.74 171.86 52574.38 88888.00 2016-06-06 14:25:19.908 158 11804.74 171.81 52574.41 88888.00 2016-06-06 14:25:20.408 158 11804.73 171.77 52574.46 88888.00 2016-06-06 14:25:20.908 158 11804.70 171.74 52574.45 88888.00 2016-06-06 14:25:21.408 158 11804.66 171.69 52574.45 88888.00 2016-06-06 14:25:21.908 158 11804.66 171.65 52574.46 88888.00 2016-06-06 14:25:22.408 158 11804.66 171.59 52574.47 88888.00 2016-06-06 14:25:22.908 158 11804.60 171.57 52574.47 88888.00 2016-06-06 14:25:23.408 158 11804.62 171.50 52574.44 88888.00 2016-06-06 14:25:23.908 158 11804.67 171.39 52574.47 88888.00 2016-06-06 14:25:24.408 158 11804.71 171.33 52574.47 88888.00 2016-06-06 14:25:24.908 158 11804.72 171.25 52574.46 88888.00 2016-06-06 14:25:25.408 158 11804.77 171.17 52574.45 88888.00 2016-06-06 14:25:25.908 158 11804.80 171.15 52574.43 88888.00 2016-06-06 14:25:26.408 158 11804.84 171.11 52574.43 88888.00 2016-06-06 14:25:26.908 158 11804.85 171.01 52574.44 88888.00 2016-06-06 14:25:27.408 158 11804.85 170.94 52574.42 88888.00 2016-06-06 14:25:27.908 158 11804.93 170.87 52574.37 88888.00 2016-06-06 14:25:28.408 158 11805.01 170.78 52574.37 88888.00 2016-06-06 14:25:28.908 158 11805.08 170.71 52574.33 88888.00 2016-06-06 14:25:29.408 158 11805.14 170.64 52574.34 88888.00 2016-06-06 14:25:29.908 158 11805.20 170.58 52574.34 88888.00 2016-06-06 14:25:30.408 158 11805.27 170.51 52574.30 88888.00 2016-06-06 14:25:30.908 158 11805.30 170.42 52574.33 88888.00 2016-06-06 14:25:31.408 158 11805.40 170.37 52574.28 88888.00 2016-06-06 14:25:31.908 158 11805.45 170.29 52574.26 88888.00 2016-06-06 14:25:32.408 158 11805.50 170.23 52574.27 88888.00 2016-06-06 14:25:32.908 158 11805.52 170.17 52574.28 88888.00 2016-06-06 14:25:33.408 158 11805.54 170.09 52574.28 88888.00 2016-06-06 14:25:33.908 158 11805.61 170.02 52574.25 88888.00 2016-06-06 14:25:34.408 158 11805.69 169.98 52574.20 88888.00 2016-06-06 14:25:34.908 158 11805.68 169.96 52574.24 88888.00 2016-06-06 14:25:35.408 158 11805.69 169.89 52574.26 88888.00 2016-06-06 14:25:35.908 158 11805.73 169.83 52574.23 88888.00 2016-06-06 14:25:36.408 158 11805.82 169.78 52574.23 88888.00 2016-06-06 14:25:36.908 158 11805.82 169.73 52574.20 88888.00 2016-06-06 14:25:37.408 158 11805.82 169.71 52574.24 88888.00 2016-06-06 14:25:37.908 158 11805.86 169.69 52574.25 88888.00 2016-06-06 14:25:38.408 158 11805.90 169.61 52574.25 88888.00 2016-06-06 14:25:38.908 158 11805.94 169.51 52574.27 88888.00 2016-06-06 14:25:39.408 158 11805.90 169.48 52574.27 88888.00 2016-06-06 14:25:39.908 158 11805.93 169.44 52574.25 88888.00 2016-06-06 14:25:40.408 158 11805.94 169.39 52574.26 88888.00 2016-06-06 14:25:40.908 158 11805.95 169.39 52574.29 88888.00 2016-06-06 14:25:41.408 158 11805.96 169.38 52574.30 88888.00 2016-06-06 14:25:41.908 158 11805.97 169.34 52574.35 88888.00 2016-06-06 14:25:42.408 158 11805.96 169.33 52574.36 88888.00 2016-06-06 14:25:42.908 158 11805.95 169.31 52574.35 88888.00 2016-06-06 14:25:43.408 158 11805.93 169.25 52574.34 88888.00 2016-06-06 14:25:43.908 158 11805.93 169.24 52574.34 88888.00 2016-06-06 14:25:44.408 158 11805.93 169.22 52574.32 88888.00 2016-06-06 14:25:44.908 158 11805.85 169.16 52574.34 88888.00 2016-06-06 14:25:45.408 158 11805.77 169.13 52574.39 88888.00 2016-06-06 14:25:45.908 158 11805.74 169.11 52574.43 88888.00 2016-06-06 14:25:46.408 158 11805.76 169.06 52574.42 88888.00 2016-06-06 14:25:46.908 158 11805.76 169.03 52574.43 88888.00 2016-06-06 14:25:47.408 158 11805.78 169.02 52574.46 88888.00 2016-06-06 14:25:47.908 158 11805.72 168.96 52574.50 88888.00 2016-06-06 14:25:48.408 158 11805.70 168.94 52574.56 88888.00 2016-06-06 14:25:48.908 158 11805.68 168.93 52574.57 88888.00 2016-06-06 14:25:49.408 158 11805.68 168.88 52574.61 88888.00 2016-06-06 14:25:49.908 158 11805.62 168.85 52574.60 88888.00 2016-06-06 14:25:50.408 158 11805.59 168.84 52574.57 88888.00 2016-06-06 14:25:50.908 158 11805.59 168.81 52574.59 88888.00 2016-06-06 14:25:51.408 158 11805.59 168.84 52574.59 88888.00 2016-06-06 14:25:51.908 158 11805.58 168.84 52574.56 88888.00 2016-06-06 14:25:52.408 158 11805.55 168.84 52574.55 88888.00 2016-06-06 14:25:52.908 158 11805.52 168.78 52574.55 88888.00 2016-06-06 14:25:53.408 158 11805.49 168.73 52574.60 88888.00 2016-06-06 14:25:53.908 158 11805.45 168.68 52574.63 88888.00 2016-06-06 14:25:54.408 158 11805.40 168.67 52574.68 88888.00 2016-06-06 14:25:54.908 158 11805.34 168.67 52574.71 88888.00 2016-06-06 14:25:55.408 158 11805.30 168.63 52574.72 88888.00 2016-06-06 14:25:55.908 158 11805.26 168.56 52574.70 88888.00 2016-06-06 14:25:56.408 158 11805.27 168.56 52574.71 88888.00 2016-06-06 14:25:56.908 158 11805.26 168.57 52574.72 88888.00 2016-06-06 14:25:57.408 158 11805.23 168.54 52574.71 88888.00 2016-06-06 14:25:57.908 158 11805.21 168.52 52574.73 88888.00 2016-06-06 14:25:58.408 158 11805.21 168.48 52574.76 88888.00 2016-06-06 14:25:58.908 158 11805.18 168.44 52574.78 88888.00 2016-06-06 14:25:59.408 158 11805.21 168.42 52574.77 88888.00 2016-06-06 14:25:59.908 158 11805.17 168.42 52574.79 88888.00 2016-06-06 14:26:00.408 158 11805.16 168.41 52574.78 88888.00 2016-06-06 14:26:00.908 158 11805.12 168.37 52574.76 88888.00 2016-06-06 14:26:01.408 158 11805.09 168.36 52574.73 88888.00 2016-06-06 14:26:01.908 158 11805.09 168.33 52574.74 88888.00 2016-06-06 14:26:02.408 158 11805.12 168.29 52574.77 88888.00 2016-06-06 14:26:02.908 158 11805.10 168.27 52574.76 88888.00 2016-06-06 14:26:03.408 158 11805.08 168.22 52574.77 88888.00 2016-06-06 14:26:03.908 158 11805.09 168.18 52574.74 88888.00 2016-06-06 14:26:04.408 158 11805.14 168.20 52574.73 88888.00 2016-06-06 14:26:04.908 158 11805.12 168.24 52574.74 88888.00 2016-06-06 14:26:05.408 158 11805.14 168.22 52574.76 88888.00 2016-06-06 14:26:05.908 158 11805.11 168.18 52574.76 88888.00 2016-06-06 14:26:06.408 158 11805.14 168.15 52574.76 88888.00 2016-06-06 14:26:06.908 158 11805.15 168.17 52574.80 88888.00 2016-06-06 14:26:07.408 158 11805.18 168.17 52574.80 88888.00 2016-06-06 14:26:07.908 158 11805.21 168.13 52574.77 88888.00 2016-06-06 14:26:08.408 158 11805.23 168.13 52574.78 88888.00 2016-06-06 14:26:08.908 158 11805.26 168.13 52574.80 88888.00 2016-06-06 14:26:09.408 158 11805.28 168.15 52574.79 88888.00 2016-06-06 14:26:09.908 158 11805.27 168.10 52574.77 88888.00 2016-06-06 14:26:10.408 158 11805.30 168.04 52574.74 88888.00 2016-06-06 14:26:10.908 158 11805.35 167.99 52574.77 88888.00 2016-06-06 14:26:11.408 158 11805.35 168.00 52574.77 88888.00 2016-06-06 14:26:11.908 158 11805.40 168.05 52574.76 88888.00 2016-06-06 14:26:12.408 158 11805.42 168.07 52574.72 88888.00 2016-06-06 14:26:12.908 158 11805.44 167.98 52574.73 88888.00 2016-06-06 14:26:13.408 158 11805.45 167.93 52574.76 88888.00 2016-06-06 14:26:13.908 158 11805.42 167.93 52574.74 88888.00 2016-06-06 14:26:14.408 158 11805.42 167.88 52574.74 88888.00 2016-06-06 14:26:14.908 158 11805.45 167.83 52574.68 88888.00 2016-06-06 14:26:15.408 158 11805.50 167.80 52574.61 88888.00 2016-06-06 14:26:15.908 158 11805.52 167.81 52574.60 88888.00 2016-06-06 14:26:16.408 158 11805.54 167.80 52574.61 88888.00 2016-06-06 14:26:16.908 158 11805.53 167.79 52574.64 88888.00 2016-06-06 14:26:17.408 158 11805.54 167.75 52574.69 88888.00 2016-06-06 14:26:17.908 158 11805.55 167.74 52574.73 88888.00 2016-06-06 14:26:18.408 158 11805.54 167.71 52574.76 88888.00 2016-06-06 14:26:18.908 158 11805.54 167.71 52574.76 88888.00 2016-06-06 14:26:19.408 158 11805.56 167.69 52574.76 88888.00 2016-06-06 14:26:19.908 158 11805.55 167.68 52574.73 88888.00 2016-06-06 14:26:20.408 158 11805.58 167.66 52574.69 88888.00 2016-06-06 14:26:20.908 158 11805.54 167.65 52574.73 88888.00 2016-06-06 14:26:21.408 158 11805.50 167.60 52574.78 88888.00 2016-06-06 14:26:21.908 158 11805.49 167.56 52574.79 88888.00 2016-06-06 14:26:22.408 158 11805.50 167.52 52574.78 88888.00 2016-06-06 14:26:22.908 158 11805.53 167.54 52574.78 88888.00 2016-06-06 14:26:23.408 158 11805.47 167.57 52574.76 88888.00 2016-06-06 14:26:23.908 158 11805.42 167.57 52574.74 88888.00 2016-06-06 14:26:24.408 158 11805.38 167.58 52574.78 88888.00 2016-06-06 14:26:24.908 158 11805.38 167.58 52574.82 88888.00 2016-06-06 14:26:25.408 158 11805.40 167.59 52574.83 88888.00 2016-06-06 14:26:25.908 158 11805.34 167.61 52574.85 88888.00 2016-06-06 14:26:26.408 158 11805.30 167.62 52574.88 88888.00 2016-06-06 14:26:26.908 158 11805.26 167.61 52574.85 88888.00 2016-06-06 14:26:27.408 158 11805.25 167.64 52574.89 88888.00 2016-06-06 14:26:27.908 158 11805.23 167.66 52574.87 88888.00 2016-06-06 14:26:28.408 158 11805.21 167.65 52574.87 88888.00 2016-06-06 14:26:28.908 158 11805.16 167.66 52574.85 88888.00 2016-06-06 14:26:29.408 158 11805.15 167.64 52574.86 88888.00 2016-06-06 14:26:29.908 158 11805.14 167.61 52574.85 88888.00 2016-06-06 14:26:30.408 158 11805.08 167.58 52574.88 88888.00 2016-06-06 14:26:30.908 158 11805.01 167.61 52574.87 88888.00 2016-06-06 14:26:31.408 158 11805.02 167.64 52574.83 88888.00 2016-06-06 14:26:31.908 158 11805.00 167.61 52574.86 88888.00 2016-06-06 14:26:32.408 158 11804.99 167.62 52574.91 88888.00 2016-06-06 14:26:32.908 158 11804.99 167.64 52574.92 88888.00 2016-06-06 14:26:33.408 158 11804.97 167.59 52574.94 88888.00 2016-06-06 14:26:33.908 158 11804.97 167.57 52574.95 88888.00 2016-06-06 14:26:34.408 158 11804.97 167.56 52574.91 88888.00 2016-06-06 14:26:34.908 158 11804.91 167.56 52574.92 88888.00 2016-06-06 14:26:35.408 158 11804.90 167.56 52574.96 88888.00 2016-06-06 14:26:35.908 158 11804.85 167.55 52574.90 88888.00 2016-06-06 14:26:36.408 158 11804.84 167.56 52574.90 88888.00 2016-06-06 14:26:36.908 158 11804.80 167.55 52574.92 88888.00 2016-06-06 14:26:37.408 158 11804.76 167.54 52574.91 88888.00 2016-06-06 14:26:37.908 158 11804.76 167.58 52574.89 88888.00 2016-06-06 14:26:38.408 158 11804.76 167.57 52574.91 88888.00 2016-06-06 14:26:38.908 158 11804.75 167.51 52574.92 88888.00 2016-06-06 14:26:39.408 158 11804.73 167.48 52574.92 88888.00 2016-06-06 14:26:39.908 158 11804.71 167.46 52574.91 88888.00 2016-06-06 14:26:40.408 158 11804.72 167.43 52574.90 88888.00 2016-06-06 14:26:40.908 158 11804.68 167.38 52574.94 88888.00 2016-06-06 14:26:41.408 158 11804.70 167.32 52574.94 88888.00 2016-06-06 14:26:41.908 158 11804.71 167.28 52574.91 88888.00 2016-06-06 14:26:42.408 158 11804.66 167.27 52574.94 88888.00 2016-06-06 14:26:42.908 158 11804.62 167.25 52574.96 88888.00 2016-06-06 14:26:43.408 158 11804.60 167.18 52574.94 88888.00 2016-06-06 14:26:43.908 158 11804.59 167.11 52574.91 88888.00 2016-06-06 14:26:44.408 158 11804.56 167.02 52574.91 88888.00 2016-06-06 14:26:44.908 158 11804.60 167.00 52574.98 88888.00 2016-06-06 14:26:45.408 158 11804.63 167.01 52575.01 88888.00 2016-06-06 14:26:45.908 158 11804.60 166.99 52574.98 88888.00 2016-06-06 14:26:46.408 158 11804.57 166.93 52574.97 88888.00 2016-06-06 14:26:46.908 158 11804.55 166.87 52574.99 88888.00 2016-06-06 14:26:47.408 158 11804.57 166.80 52574.98 88888.00 2016-06-06 14:26:47.908 158 11804.51 166.73 52574.95 88888.00 2016-06-06 14:26:48.408 158 11804.51 166.67 52574.91 88888.00 2016-06-06 14:26:48.908 158 11804.50 166.60 52574.90 88888.00 2016-06-06 14:26:49.408 158 11804.48 166.53 52574.89 88888.00 2016-06-06 14:26:49.908 158 11804.48 166.50 52574.91 88888.00 2016-06-06 14:26:50.408 158 11804.47 166.45 52574.90 88888.00 2016-06-06 14:26:50.908 158 11804.45 166.44 52574.85 88888.00 2016-06-06 14:26:51.408 158 11804.46 166.42 52574.86 88888.00 2016-06-06 14:26:51.908 158 11804.41 166.40 52574.91 88888.00 2016-06-06 14:26:52.408 158 11804.41 166.40 52574.94 88888.00 2016-06-06 14:26:52.908 158 11804.42 166.35 52574.92 88888.00 2016-06-06 14:26:53.408 158 11804.45 166.33 52574.94 88888.00 2016-06-06 14:26:53.908 158 11804.41 166.30 52574.92 88888.00 2016-06-06 14:26:54.408 158 11804.35 166.26 52574.92 88888.00 2016-06-06 14:26:54.908 158 11804.38 166.25 52574.95 88888.00 2016-06-06 14:26:55.408 158 11804.38 166.28 52574.92 88888.00 2016-06-06 14:26:55.908 158 11804.33 166.30 52574.97 88888.00 2016-06-06 14:26:56.408 158 11804.36 166.31 52574.97 88888.00 2016-06-06 14:26:56.908 158 11804.40 166.31 52574.97 88888.00 2016-06-06 14:26:57.408 158 11804.42 166.34 52574.95 88888.00 2016-06-06 14:26:57.908 158 11804.42 166.33 52574.97 88888.00 2016-06-06 14:26:58.408 158 11804.41 166.36 52574.98 88888.00 2016-06-06 14:26:58.908 158 11804.38 166.41 52574.96 88888.00 2016-06-06 14:26:59.408 158 11804.41 166.40 52574.90 88888.00 2016-06-06 14:26:59.908 158 11804.44 166.36 52574.90 88888.00 2016-06-06 14:27:00.408 158 11804.47 166.39 52574.91 88888.00 2016-06-06 14:27:00.908 158 11804.51 166.42 52574.89 88888.00 2016-06-06 14:27:01.408 158 11804.55 166.42 52574.90 88888.00 2016-06-06 14:27:01.908 158 11804.59 166.40 52574.91 88888.00 2016-06-06 14:27:02.408 158 11804.60 166.36 52574.89 88888.00 2016-06-06 14:27:02.908 158 11804.58 166.33 52574.86 88888.00 2016-06-06 14:27:03.408 158 11804.64 166.32 52574.83 88888.00 2016-06-06 14:27:03.908 158 11804.67 166.29 52574.85 88888.00 2016-06-06 14:27:04.408 158 11804.72 166.23 52574.85 88888.00 2016-06-06 14:27:04.908 158 11804.79 166.19 52574.82 88888.00 2016-06-06 14:27:05.408 158 11804.81 166.13 52574.86 88888.00 2016-06-06 14:27:05.908 158 11804.83 166.14 52574.87 88888.00 2016-06-06 14:27:06.408 158 11804.85 166.12 52574.86 88888.00 2016-06-06 14:27:06.908 158 11804.85 166.05 52574.83 88888.00 2016-06-06 14:27:07.408 158 11804.81 166.04 52574.83 88888.00 2016-06-06 14:27:07.908 158 11804.81 166.02 52574.83 88888.00 2016-06-06 14:27:08.408 158 11804.79 166.00 52574.82 88888.00 2016-06-06 14:27:08.908 158 11804.72 165.96 52574.82 88888.00 2016-06-06 14:27:09.408 158 11804.67 165.93 52574.82 88888.00 2016-06-06 14:27:09.908 158 11804.58 165.92 52574.88 88888.00 2016-06-06 14:27:10.408 158 11804.51 165.91 52574.90 88888.00 2016-06-06 14:27:10.908 158 11804.44 165.91 52574.88 88888.00 2016-06-06 14:27:11.408 158 11804.35 165.89 52574.85 88888.00 2016-06-06 14:27:11.908 158 11804.24 165.83 52574.90 88888.00 2016-06-06 14:27:12.408 158 11804.15 165.83 52574.91 88888.00 2016-06-06 14:27:12.908 158 11804.03 165.89 52574.94 88888.00 2016-06-06 14:27:13.408 158 11803.94 165.93 52574.96 88888.00 2016-06-06 14:27:13.908 158 11803.84 165.95 52574.98 88888.00 2016-06-06 14:27:14.408 158 11803.72 165.99 52575.03 88888.00 2016-06-06 14:27:14.908 158 11803.61 166.01 52575.06 88888.00 2016-06-06 14:27:15.408 158 11803.52 166.03 52575.09 88888.00 2016-06-06 14:27:15.908 158 11803.47 166.03 52575.07 88888.00 2016-06-06 14:27:16.408 158 11803.34 166.04 52575.09 88888.00 2016-06-06 14:27:16.908 158 11803.22 166.01 52575.13 88888.00 2016-06-06 14:27:17.408 158 11803.12 166.06 52575.16 88888.00 2016-06-06 14:27:17.908 158 11803.05 166.12 52575.20 88888.00 2016-06-06 14:27:18.408 158 11803.00 166.14 52575.23 88888.00 2016-06-06 14:27:18.908 158 11802.96 166.13 52575.24 88888.00 2016-06-06 14:27:19.408 158 11802.90 166.11 52575.24 88888.00 2016-06-06 14:27:19.908 158 11802.82 166.10 52575.25 88888.00 2016-06-06 14:27:20.408 158 11802.77 166.09 52575.26 88888.00 2016-06-06 14:27:20.908 158 11802.77 166.06 52575.26 88888.00 2016-06-06 14:27:21.408 158 11802.79 166.03 52575.26 88888.00 2016-06-06 14:27:21.908 158 11802.81 166.00 52575.26 88888.00 2016-06-06 14:27:22.408 158 11802.86 165.97 52575.27 88888.00 2016-06-06 14:27:22.908 158 11802.84 165.94 52575.29 88888.00 2016-06-06 14:27:23.408 158 11802.84 165.86 52575.29 88888.00 2016-06-06 14:27:23.908 158 11802.86 165.84 52575.26 88888.00 2016-06-06 14:27:24.408 158 11802.91 165.82 52575.22 88888.00 2016-06-06 14:27:24.908 158 11803.00 165.77 52575.15 88888.00 2016-06-06 14:27:25.408 158 11803.08 165.73 52575.12 88888.00 2016-06-06 14:27:25.908 158 11803.12 165.67 52575.09 88888.00 2016-06-06 14:27:26.408 158 11803.14 165.62 52575.13 88888.00 2016-06-06 14:27:26.908 158 11803.21 165.54 52575.08 88888.00 2016-06-06 14:27:27.408 158 11803.26 165.48 52575.06 88888.00 2016-06-06 14:27:27.908 158 11803.34 165.44 52575.06 88888.00 2016-06-06 14:27:28.408 158 11803.36 165.38 52575.01 88888.00 2016-06-06 14:27:28.908 158 11803.34 165.32 52574.99 88888.00 2016-06-06 14:27:29.408 158 11803.35 165.25 52574.96 88888.00 2016-06-06 14:27:29.908 158 11803.35 165.16 52574.91 88888.00 2016-06-06 14:27:30.408 158 11803.34 165.09 52574.92 88888.00 2016-06-06 14:27:30.908 158 11803.31 165.06 52574.91 88888.00 2016-06-06 14:27:31.408 158 11803.31 165.02 52574.94 88888.00 2016-06-06 14:27:31.908 158 11803.28 164.97 52574.90 88888.00 2016-06-06 14:27:32.408 158 11803.25 164.91 52574.88 88888.00 2016-06-06 14:27:32.908 158 11803.22 164.86 52574.89 88888.00 2016-06-06 14:27:33.408 158 11803.19 164.85 52574.90 88888.00 2016-06-06 14:27:33.908 158 11803.14 164.80 52574.90 88888.00 2016-06-06 14:27:34.408 158 11803.07 164.77 52574.89 88888.00 2016-06-06 14:27:34.908 158 11803.00 164.74 52574.92 88888.00 2016-06-06 14:27:35.408 158 11802.95 164.73 52574.94 88888.00 2016-06-06 14:27:35.908 158 11802.86 164.71 52574.95 88888.00 2016-06-06 14:27:36.408 158 11802.79 164.71 52574.99 88888.00 2016-06-06 14:27:36.908 158 11802.71 164.73 52575.05 88888.00 2016-06-06 14:27:37.408 158 11802.63 164.73 52575.00 88888.00 2016-06-06 14:27:37.908 158 11802.53 164.71 52575.03 88888.00 2016-06-06 14:27:38.408 158 11802.44 164.71 52575.06 88888.00 2016-06-06 14:27:38.908 158 11802.37 164.74 52575.08 88888.00 2016-06-06 14:27:39.408 158 11802.33 164.76 52575.09 88888.00 2016-06-06 14:27:39.908 158 11802.25 164.75 52575.13 88888.00 2016-06-06 14:27:40.408 158 11802.17 164.76 52575.17 88888.00 2016-06-06 14:27:40.908 158 11802.13 164.78 52575.13 88888.00 2016-06-06 14:27:41.408 158 11802.12 164.74 52575.12 88888.00 2016-06-06 14:27:41.908 158 11802.08 164.74 52575.12 88888.00 2016-06-06 14:27:42.408 158 11802.05 164.75 52575.12 88888.00 2016-06-06 14:27:42.908 158 11802.03 164.76 52575.13 88888.00 2016-06-06 14:27:43.408 158 11802.07 164.76 52575.12 88888.00 2016-06-06 14:27:43.908 158 11802.11 164.74 52575.10 88888.00 2016-06-06 14:27:44.408 158 11802.13 164.70 52575.12 88888.00 2016-06-06 14:27:44.908 158 11802.17 164.69 52575.09 88888.00 2016-06-06 14:27:45.408 158 11802.20 164.69 52575.08 88888.00 2016-06-06 14:27:45.908 158 11802.21 164.69 52575.06 88888.00 2016-06-06 14:27:46.408 158 11802.26 164.62 52575.04 88888.00 2016-06-06 14:27:46.908 158 11802.30 164.60 52575.00 88888.00 2016-06-06 14:27:47.408 158 11802.38 164.61 52574.98 88888.00 2016-06-06 14:27:47.908 158 11802.47 164.60 52574.94 88888.00 2016-06-06 14:27:48.408 158 11802.56 164.55 52574.95 88888.00 2016-06-06 14:27:48.908 158 11802.66 164.51 52574.95 88888.00 2016-06-06 14:27:49.409 158 11802.74 164.47 52574.94 88888.00 2016-06-06 14:27:49.909 158 11802.82 164.41 52574.90 88888.00 2016-06-06 14:27:50.409 158 11802.90 164.37 52574.88 88888.00 2016-06-06 14:27:50.909 158 11803.00 164.32 52574.87 88888.00 2016-06-06 14:27:51.409 158 11803.07 164.29 52574.83 88888.00 2016-06-06 14:27:51.909 158 11803.13 164.25 52574.82 88888.00 2016-06-06 14:27:52.409 158 11803.19 164.18 52574.81 88888.00 2016-06-06 14:27:52.909 158 11803.26 164.20 52574.79 88888.00 2016-06-06 14:27:53.409 158 11803.36 164.16 52574.79 88888.00 2016-06-06 14:27:53.909 158 11803.51 164.09 52574.78 88888.00 2016-06-06 14:27:54.409 158 11803.57 163.99 52574.73 88888.00 2016-06-06 14:27:54.909 158 11803.63 163.97 52574.73 88888.00 2016-06-06 14:27:55.409 158 11803.72 163.90 52574.73 88888.00 2016-06-06 14:27:55.909 158 11803.76 163.88 52574.71 88888.00 2016-06-06 14:27:56.409 158 11803.76 163.84 52574.71 88888.00 2016-06-06 14:27:56.909 158 11803.81 163.80 52574.72 88888.00 2016-06-06 14:27:57.409 158 11803.83 163.77 52574.74 88888.00 2016-06-06 14:27:57.909 158 11803.81 163.76 52574.79 88888.00 2016-06-06 14:27:58.409 158 11803.83 163.78 52574.80 88888.00 2016-06-06 14:27:58.909 158 11803.84 163.74 52574.80 88888.00 2016-06-06 14:27:59.409 158 11803.79 163.70 52574.78 88888.00 2016-06-06 14:27:59.909 158 11803.74 163.70 52574.80 88888.00 2016-06-06 14:28:00.409 158 11803.72 163.69 52574.80 88888.00 2016-06-06 14:28:00.909 158 11803.71 163.63 52574.82 88888.00 2016-06-06 14:28:01.409 158 11803.68 163.60 52574.82 88888.00 2016-06-06 14:28:01.909 158 11803.59 163.64 52574.87 88888.00 2016-06-06 14:28:02.409 158 11803.53 163.65 52574.87 88888.00 2016-06-06 14:28:02.909 158 11803.44 163.68 52574.92 88888.00 2016-06-06 14:28:03.409 158 11803.40 163.72 52574.98 88888.00 2016-06-06 14:28:03.909 158 11803.34 163.79 52575.00 88888.00 2016-06-06 14:28:04.409 158 11803.26 163.83 52575.04 88888.00 2016-06-06 14:28:04.909 158 11803.22 163.86 52575.03 88888.00 2016-06-06 14:28:05.409 158 11803.12 163.89 52575.06 88888.00 2016-06-06 14:28:05.909 158 11802.98 163.97 52575.09 88888.00 2016-06-06 14:28:06.409 158 11802.87 164.00 52575.09 88888.00 2016-06-06 14:28:06.909 158 11802.80 164.10 52575.09 88888.00 2016-06-06 14:28:07.409 158 11802.71 164.16 52575.15 88888.00 2016-06-06 14:28:07.909 158 11802.62 164.18 52575.21 88888.00 2016-06-06 14:28:08.409 158 11802.58 164.22 52575.23 88888.00 2016-06-06 14:28:08.909 158 11802.55 164.27 52575.26 88888.00 2016-06-06 14:28:09.409 158 11802.51 164.34 52575.26 88888.00 2016-06-06 14:28:09.909 158 11802.45 164.45 52575.27 88888.00 2016-06-06 14:28:10.409 158 11802.40 164.54 52575.34 88888.00 2016-06-06 14:28:10.909 158 11802.42 164.55 52575.35 88888.00 2016-06-06 14:28:11.409 158 11802.42 164.61 52575.38 88888.00 2016-06-06 14:28:11.909 158 11802.40 164.69 52575.36 88888.00 2016-06-06 14:28:12.409 158 11802.43 164.73 52575.34 88888.00 2016-06-06 14:28:12.909 158 11802.44 164.74 52575.34 88888.00 2016-06-06 14:28:13.409 158 11802.46 164.75 52575.33 88888.00 2016-06-06 14:28:13.909 158 11802.53 164.70 52575.31 88888.00 2016-06-06 14:28:14.409 158 11802.55 164.71 52575.30 88888.00 2016-06-06 14:28:14.909 158 11802.57 164.74 52575.32 88888.00 2016-06-06 14:28:15.409 158 11802.64 164.78 52575.27 88888.00 2016-06-06 14:28:15.909 158 11802.72 164.78 52575.29 88888.00 2016-06-06 14:28:16.409 158 11802.79 164.74 52575.25 88888.00 2016-06-06 14:28:16.909 158 11802.84 164.73 52575.22 88888.00 2016-06-06 14:28:17.409 158 11802.91 164.70 52575.18 88888.00 2016-06-06 14:28:17.909 158 11802.98 164.70 52575.16 88888.00 2016-06-06 14:28:18.409 158 11803.02 164.66 52575.16 88888.00 2016-06-06 14:28:18.909 158 11803.13 164.61 52575.17 88888.00 2016-06-06 14:28:19.409 158 11803.16 164.58 52575.18 88888.00 2016-06-06 14:28:19.909 158 11803.21 164.51 52575.16 88888.00 2016-06-06 14:28:20.409 158 11803.27 164.46 52575.15 88888.00 2016-06-06 14:28:20.909 158 11803.28 164.42 52575.14 88888.00 2016-06-06 14:28:21.409 158 11803.35 164.38 52575.08 88888.00 2016-06-06 14:28:21.909 158 11803.40 164.32 52575.09 88888.00 2016-06-06 14:28:22.409 158 11803.42 164.32 52575.09 88888.00 2016-06-06 14:28:22.909 158 11803.44 164.27 52575.06 88888.00 2016-06-06 14:28:23.409 158 11803.49 164.29 52575.09 88888.00 2016-06-06 14:28:23.909 158 11803.53 164.30 52575.12 88888.00 2016-06-06 14:28:24.409 158 11803.54 164.27 52575.09 88888.00 2016-06-06 14:28:24.909 158 11803.51 164.25 52575.14 88888.00 2016-06-06 14:28:25.409 158 11803.48 164.20 52575.17 88888.00 2016-06-06 14:28:25.909 158 11803.42 164.16 52575.15 88888.00 2016-06-06 14:28:26.409 158 11803.35 164.18 52575.15 88888.00 2016-06-06 14:28:26.909 158 11803.30 164.21 52575.16 88888.00 2016-06-06 14:28:27.409 158 11803.28 164.27 52575.17 88888.00 2016-06-06 14:28:27.909 158 11803.23 164.28 52575.18 88888.00 2016-06-06 14:28:28.409 158 11803.16 164.34 52575.23 88888.00 2016-06-06 14:28:28.909 158 11803.07 164.37 52575.22 88888.00 2016-06-06 14:28:29.409 158 11803.01 164.38 52575.22 88888.00 2016-06-06 14:28:29.909 158 11802.95 164.42 52575.25 88888.00 2016-06-06 14:28:30.409 158 11802.92 164.44 52575.25 88888.00 2016-06-06 14:28:30.909 158 11802.86 164.49 52575.27 88888.00 2016-06-06 14:28:31.409 158 11802.75 164.49 52575.33 88888.00 2016-06-06 14:28:31.909 158 11802.71 164.48 52575.36 88888.00 2016-06-06 14:28:32.409 158 11802.65 164.50 52575.36 88888.00 2016-06-06 14:28:32.909 158 11802.60 164.49 52575.40 88888.00 2016-06-06 14:28:33.409 158 11802.53 164.52 52575.42 88888.00 2016-06-06 14:28:33.909 158 11802.48 164.56 52575.42 88888.00 2016-06-06 14:28:34.409 158 11802.43 164.60 52575.43 88888.00 2016-06-06 14:28:34.909 158 11802.38 164.60 52575.43 88888.00 2016-06-06 14:28:35.409 158 11802.36 164.64 52575.48 88888.00 2016-06-06 14:28:35.909 158 11802.35 164.62 52575.47 88888.00 2016-06-06 14:28:36.409 158 11802.38 164.62 52575.45 88888.00 2016-06-06 14:28:36.909 158 11802.38 164.62 52575.44 88888.00 2016-06-06 14:28:37.409 158 11802.40 164.62 52575.41 88888.00 2016-06-06 14:28:37.909 158 11802.42 164.60 52575.40 88888.00 2016-06-06 14:28:38.409 158 11802.42 164.59 52575.42 88888.00 2016-06-06 14:28:38.909 158 11802.43 164.58 52575.40 88888.00 2016-06-06 14:28:39.409 158 11802.44 164.57 52575.39 88888.00 2016-06-06 14:28:39.909 158 11802.45 164.57 52575.39 88888.00 2016-06-06 14:28:40.409 158 11802.47 164.56 52575.40 88888.00 2016-06-06 14:28:40.909 158 11802.52 164.55 52575.38 88888.00 2016-06-06 14:28:41.409 158 11802.54 164.51 52575.35 88888.00 2016-06-06 14:28:41.909 158 11802.56 164.47 52575.39 88888.00 2016-06-06 14:28:42.409 158 11802.61 164.44 52575.39 88888.00 2016-06-06 14:28:42.909 158 11802.63 164.39 52575.38 88888.00 2016-06-06 14:28:43.409 158 11802.64 164.37 52575.33 88888.00 2016-06-06 14:28:43.909 158 11802.67 164.34 52575.35 88888.00 2016-06-06 14:28:44.409 158 11802.70 164.31 52575.36 88888.00 2016-06-06 14:28:44.909 158 11802.67 164.21 52575.36 88888.00 2016-06-06 14:28:45.409 158 11802.69 164.15 52575.33 88888.00 2016-06-06 14:28:45.909 158 11802.71 164.11 52575.31 88888.00 2016-06-06 14:28:46.409 158 11802.71 164.09 52575.32 88888.00 2016-06-06 14:28:46.909 158 11802.70 164.02 52575.31 88888.00 2016-06-06 14:28:47.409 158 11802.66 163.99 52575.31 88888.00 2016-06-06 14:28:47.909 158 11802.62 163.98 52575.33 88888.00 2016-06-06 14:28:48.409 158 11802.54 164.01 52575.29 88888.00 2016-06-06 14:28:48.909 158 11802.52 164.01 52575.31 88888.00 2016-06-06 14:28:49.409 158 11802.48 163.97 52575.32 88888.00 2016-06-06 14:28:49.909 158 11802.44 163.88 52575.32 88888.00 2016-06-06 14:28:50.409 158 11802.40 163.88 52575.36 88888.00 2016-06-06 14:28:50.909 158 11802.37 163.96 52575.38 88888.00 2016-06-06 14:28:51.409 158 11802.31 163.96 52575.41 88888.00 2016-06-06 14:28:51.909 158 11802.26 163.94 52575.43 88888.00 2016-06-06 14:28:52.409 158 11802.19 163.92 52575.44 88888.00 2016-06-06 14:28:52.909 158 11802.11 163.97 52575.44 88888.00 2016-06-06 14:28:53.409 158 11802.08 164.02 52575.42 88888.00 2016-06-06 14:28:53.909 158 11802.05 164.02 52575.47 88888.00 2016-06-06 14:28:54.409 158 11801.98 164.05 52575.48 88888.00 2016-06-06 14:28:54.909 158 11801.92 164.12 52575.50 88888.00 2016-06-06 14:28:55.409 158 11801.86 164.15 52575.53 88888.00 2016-06-06 14:28:55.909 158 11801.83 164.19 52575.53 88888.00 2016-06-06 14:28:56.409 158 11801.77 164.23 52575.57 88888.00 2016-06-06 14:28:56.909 158 11801.77 164.25 52575.57 88888.00 2016-06-06 14:28:57.409 158 11801.74 164.31 52575.59 88888.00 2016-06-06 14:28:57.909 158 11801.72 164.34 52575.64 88888.00 2016-06-06 14:28:58.409 158 11801.66 164.35 52575.65 88888.00 2016-06-06 14:28:58.909 158 11801.60 164.40 52575.62 88888.00 2016-06-06 14:28:59.409 158 11801.61 164.42 52575.66 88888.00 2016-06-06 14:28:59.909 158 11801.63 164.39 52575.66 88888.00 2016-06-06 14:29:00.409 158 11801.59 164.41 52575.65 88888.00 2016-06-06 14:29:00.909 158 11801.64 164.44 52575.68 88888.00 2016-06-06 14:29:01.409 158 11801.67 164.42 52575.67 88888.00 2016-06-06 14:29:01.909 158 11801.69 164.44 52575.64 88888.00 2016-06-06 14:29:02.409 158 11801.68 164.48 52575.64 88888.00 2016-06-06 14:29:02.909 158 11801.72 164.47 52575.61 88888.00 2016-06-06 14:29:03.409 158 11801.81 164.47 52575.60 88888.00 2016-06-06 14:29:03.909 158 11801.90 164.47 52575.59 88888.00 2016-06-06 14:29:04.409 158 11801.98 164.45 52575.56 88888.00 2016-06-06 14:29:04.909 158 11802.01 164.42 52575.53 88888.00 2016-06-06 14:29:05.409 158 11802.08 164.39 52575.56 88888.00 2016-06-06 14:29:05.909 158 11802.18 164.34 52575.57 88888.00 2016-06-06 14:29:06.409 158 11802.23 164.30 52575.51 88888.00 2016-06-06 14:29:06.909 158 11802.30 164.26 52575.45 88888.00 2016-06-06 14:29:07.409 158 11802.39 164.18 52575.43 88888.00 2016-06-06 14:29:07.909 158 11802.45 164.10 52575.45 88888.00 2016-06-06 14:29:08.409 158 11802.53 163.98 52575.43 88888.00 2016-06-06 14:29:08.909 158 11802.57 163.86 52575.38 88888.00 2016-06-06 14:29:09.409 158 11802.64 163.79 52575.38 88888.00 2016-06-06 14:29:09.909 158 11802.69 163.74 52575.33 88888.00 2016-06-06 14:29:10.409 158 11802.67 163.69 52575.31 88888.00 2016-06-06 14:29:10.909 158 11802.71 163.58 52575.29 88888.00 2016-06-06 14:29:11.409 158 11802.74 163.53 52575.27 88888.00 2016-06-06 14:29:11.909 158 11802.80 163.48 52575.26 88888.00 2016-06-06 14:29:12.409 158 11802.79 163.41 52575.27 88888.00 2016-06-06 14:29:12.909 158 11802.77 163.36 52575.26 88888.00 2016-06-06 14:29:13.409 158 11802.74 163.29 52575.23 88888.00 2016-06-06 14:29:13.909 158 11802.71 163.23 52575.22 88888.00 2016-06-06 14:29:14.409 158 11802.69 163.23 52575.22 88888.00 2016-06-06 14:29:14.909 158 11802.72 163.20 52575.27 88888.00 2016-06-06 14:29:15.409 158 11802.72 163.22 52575.25 88888.00 2016-06-06 14:29:15.909 158 11802.66 163.21 52575.26 88888.00 2016-06-06 14:29:16.409 158 11802.57 163.19 52575.27 88888.00 2016-06-06 14:29:16.909 158 11802.49 163.14 52575.29 88888.00 2016-06-06 14:29:17.409 158 11802.44 163.12 52575.30 88888.00 2016-06-06 14:29:17.909 158 11802.35 163.12 52575.33 88888.00 2016-06-06 14:29:18.409 158 11802.30 163.14 52575.35 88888.00 2016-06-06 14:29:18.909 158 11802.21 163.15 52575.38 88888.00 2016-06-06 14:29:19.409 158 11802.18 163.14 52575.41 88888.00 2016-06-06 14:29:19.909 158 11802.10 163.15 52575.44 88888.00 2016-06-06 14:29:20.409 158 11802.00 163.14 52575.47 88888.00 2016-06-06 14:29:20.909 158 11801.92 163.19 52575.48 88888.00 2016-06-06 14:29:21.409 158 11801.84 163.23 52575.51 88888.00 2016-06-06 14:29:21.909 158 11801.72 163.24 52575.49 88888.00 2016-06-06 14:29:22.409 158 11801.60 163.26 52575.50 88888.00 2016-06-06 14:29:22.909 158 11801.56 163.24 52575.54 88888.00 2016-06-06 14:29:23.409 158 11801.49 163.23 52575.59 88888.00 2016-06-06 14:29:23.909 158 11801.37 163.23 52575.61 88888.00 2016-06-06 14:29:24.409 158 11801.30 163.25 52575.60 88888.00 2016-06-06 14:29:24.909 158 11801.23 163.26 52575.60 88888.00 2016-06-06 14:29:25.409 158 11801.17 163.30 52575.59 88888.00 2016-06-06 14:29:25.909 158 11801.13 163.26 52575.58 88888.00 2016-06-06 14:29:26.409 158 11801.04 163.26 52575.62 88888.00 2016-06-06 14:29:26.909 158 11800.93 163.21 52575.65 88888.00 2016-06-06 14:29:27.409 158 11800.88 163.24 52575.65 88888.00 2016-06-06 14:29:27.909 158 11800.82 163.24 52575.66 88888.00 2016-06-06 14:29:28.409 158 11800.72 163.28 52575.66 88888.00 2016-06-06 14:29:28.909 158 11800.69 163.26 52575.70 88888.00 2016-06-06 14:29:29.409 158 11800.67 163.25 52575.62 88888.00 2016-06-06 14:29:29.909 158 11800.62 163.21 52575.60 88888.00 2016-06-06 14:29:30.409 158 11800.55 163.19 52575.59 88888.00 2016-06-06 14:29:30.909 158 11800.45 163.15 52575.65 88888.00 2016-06-06 14:29:31.409 158 11800.38 163.18 52575.66 88888.00 2016-06-06 14:29:31.909 158 11800.33 163.16 52575.70 88888.00 2016-06-06 14:29:32.409 158 11800.25 163.16 52575.67 88888.00 2016-06-06 14:29:32.909 158 11800.19 163.15 52575.69 88888.00 2016-06-06 14:29:33.409 158 11800.19 163.14 52575.65 88888.00 2016-06-06 14:29:33.909 158 11800.14 163.19 52575.62 88888.00 2016-06-06 14:29:34.409 158 11800.06 163.28 52575.60 88888.00 2016-06-06 14:29:34.909 158 11800.02 163.30 52575.65 88888.00 2016-06-06 14:29:35.409 158 11799.98 163.29 52575.64 88888.00 2016-06-06 14:29:35.909 158 11799.97 163.38 52575.62 88888.00 2016-06-06 14:29:36.409 158 11799.93 163.42 52575.61 88888.00 2016-06-06 14:29:36.909 158 11799.90 163.42 52575.62 88888.00 2016-06-06 14:29:37.409 158 11799.85 163.41 52575.60 88888.00 2016-06-06 14:29:37.909 158 11799.84 163.39 52575.59 88888.00 2016-06-06 14:29:38.409 158 11799.83 163.40 52575.54 88888.00 2016-06-06 14:29:38.909 158 11799.80 163.41 52575.54 88888.00 2016-06-06 14:29:39.409 158 11799.77 163.39 52575.50 88888.00 2016-06-06 14:29:39.909 158 11799.77 163.43 52575.53 88888.00 2016-06-06 14:29:40.409 158 11799.77 163.50 52575.50 88888.00 2016-06-06 14:29:40.909 158 11799.76 163.51 52575.52 88888.00 2016-06-06 14:29:41.409 158 11799.75 163.48 52575.49 88888.00 2016-06-06 14:29:41.909 158 11799.74 163.52 52575.47 88888.00 2016-06-06 14:29:42.409 158 11799.74 163.51 52575.41 88888.00 2016-06-06 14:29:42.909 158 11799.71 163.49 52575.40 88888.00 2016-06-06 14:29:43.409 158 11799.72 163.53 52575.44 88888.00 2016-06-06 14:29:43.909 158 11799.74 163.51 52575.44 88888.00 2016-06-06 14:29:44.409 158 11799.77 163.49 52575.44 88888.00 2016-06-06 14:29:44.909 158 11799.75 163.49 52575.40 88888.00 2016-06-06 14:29:45.409 158 11799.74 163.48 52575.41 88888.00 2016-06-06 14:29:45.909 158 11799.79 163.45 52575.42 88888.00 2016-06-06 14:29:46.409 158 11799.75 163.51 52575.40 88888.00 2016-06-06 14:29:46.909 158 11799.74 163.53 52575.39 88888.00 2016-06-06 14:29:47.409 158 11799.74 163.51 52575.43 88888.00 2016-06-06 14:29:47.909 158 11799.75 163.52 52575.41 88888.00 2016-06-06 14:29:48.409 158 11799.76 163.53 52575.40 88888.00 2016-06-06 14:29:48.909 158 11799.72 163.49 52575.39 88888.00 2016-06-06 14:29:49.409 158 11799.70 163.44 52575.38 88888.00 2016-06-06 14:29:49.909 158 11799.64 163.43 52575.39 88888.00 2016-06-06 14:29:50.409 158 11799.59 163.43 52575.36 88888.00 2016-06-06 14:29:50.909 158 11799.57 163.40 52575.39 88888.00 2016-06-06 14:29:51.409 158 11799.55 163.40 52575.36 88888.00 2016-06-06 14:29:51.909 158 11799.50 163.47 52575.38 88888.00 2016-06-06 14:29:52.409 158 11799.45 163.51 52575.42 88888.00 2016-06-06 14:29:52.909 158 11799.40 163.52 52575.43 88888.00 2016-06-06 14:29:53.409 158 11799.37 163.53 52575.43 88888.00 2016-06-06 14:29:53.909 158 11799.35 163.55 52575.43 88888.00 2016-06-06 14:29:54.409 158 11799.32 163.60 52575.42 88888.00 2016-06-06 14:29:54.909 158 11799.24 163.65 52575.39 88888.00 2016-06-06 14:29:55.409 158 11799.15 163.68 52575.45 88888.00 2016-06-06 14:29:55.909 158 11799.06 163.68 52575.42 88888.00 2016-06-06 14:29:56.409 158 11798.98 163.74 52575.41 88888.00 2016-06-06 14:29:56.909 158 11798.92 163.80 52575.45 88888.00 2016-06-06 14:29:57.409 158 11798.84 163.87 52575.48 88888.00 2016-06-06 14:29:57.909 158 11798.81 163.87 52575.51 88888.00 2016-06-06 14:29:58.409 158 11798.76 163.87 52575.50 88888.00 2016-06-06 14:29:58.909 158 11798.65 163.93 52575.47 88888.00 2016-06-06 14:29:59.409 158 11798.62 163.98 52575.49 88888.00 2016-06-06 14:29:59.909 158 11798.58 164.00 52575.48 88888.00 2016-06-06 14:30:00.409 158 11798.56 164.02 52575.44 88888.00 2016-06-06 14:30:00.909 158 11798.49 164.02 52575.42 88888.00 2016-06-06 14:30:01.409 158 11798.44 164.01 52575.42 88888.00 2016-06-06 14:30:01.909 158 11798.36 164.01 52575.42 88888.00 2016-06-06 14:30:02.409 158 11798.28 164.00 52575.41 88888.00 2016-06-06 14:30:02.909 158 11798.26 163.99 52575.43 88888.00 2016-06-06 14:30:03.409 158 11798.22 164.01 52575.45 88888.00 2016-06-06 14:30:03.909 158 11798.19 164.01 52575.42 88888.00 2016-06-06 14:30:04.409 158 11798.19 164.00 52575.39 88888.00 2016-06-06 14:30:04.909 158 11798.17 163.98 52575.40 88888.00 2016-06-06 14:30:05.409 158 11798.14 163.99 52575.40 88888.00 2016-06-06 14:30:05.909 158 11798.08 163.98 52575.40 88888.00 2016-06-06 14:30:06.409 158 11798.05 164.02 52575.38 88888.00 2016-06-06 14:30:06.909 158 11798.00 164.01 52575.35 88888.00 2016-06-06 14:30:07.409 158 11797.95 163.97 52575.35 88888.00 2016-06-06 14:30:07.909 158 11797.93 163.98 52575.34 88888.00 2016-06-06 14:30:08.409 158 11797.88 164.00 52575.33 88888.00 2016-06-06 14:30:08.909 158 11797.83 163.98 52575.33 88888.00 2016-06-06 14:30:09.409 158 11797.77 163.92 52575.32 88888.00 2016-06-06 14:30:09.909 158 11797.69 163.92 52575.31 88888.00 2016-06-06 14:30:10.409 158 11797.65 163.94 52575.30 88888.00 2016-06-06 14:30:10.909 158 11797.61 163.96 52575.36 88888.00 2016-06-06 14:30:11.409 158 11797.54 163.96 52575.38 88888.00 2016-06-06 14:30:11.909 158 11797.47 163.97 52575.40 88888.00 2016-06-06 14:30:12.409 158 11797.42 163.94 52575.40 88888.00 2016-06-06 14:30:12.909 158 11797.35 163.94 52575.41 88888.00 2016-06-06 14:30:13.409 158 11797.28 163.96 52575.40 88888.00 2016-06-06 14:30:13.909 158 11797.27 163.98 52575.34 88888.00 2016-06-06 14:30:14.409 158 11797.22 164.00 52575.33 88888.00 2016-06-06 14:30:14.909 158 11797.16 164.01 52575.36 88888.00 2016-06-06 14:30:15.409 158 11797.11 164.03 52575.36 88888.00 2016-06-06 14:30:15.909 158 11797.08 164.05 52575.35 88888.00 2016-06-06 14:30:16.409 158 11797.09 164.07 52575.36 88888.00 2016-06-06 14:30:16.909 158 11797.04 164.10 52575.36 88888.00 2016-06-06 14:30:17.409 158 11797.00 164.16 52575.36 88888.00 2016-06-06 14:30:17.909 158 11796.99 164.21 52575.40 88888.00 2016-06-06 14:30:18.409 158 11796.98 164.27 52575.40 88888.00 2016-06-06 14:30:18.909 158 11796.94 164.31 52575.39 88888.00 2016-06-06 14:30:19.409 158 11796.94 164.38 52575.38 88888.00 2016-06-06 14:30:19.909 158 11796.93 164.44 52575.36 88888.00 2016-06-06 14:30:20.409 158 11796.87 164.55 52575.36 88888.00 2016-06-06 14:30:20.909 158 11796.84 164.58 52575.32 88888.00 2016-06-06 14:30:21.409 158 11796.84 164.61 52575.29 88888.00 2016-06-06 14:30:21.909 158 11796.78 164.65 52575.31 88888.00 2016-06-06 14:30:22.409 158 11796.78 164.71 52575.30 88888.00 2016-06-06 14:30:22.909 158 11796.83 164.75 52575.32 88888.00 2016-06-06 14:30:23.409 158 11796.84 164.81 52575.30 88888.00 2016-06-06 14:30:23.909 158 11796.86 164.95 52575.27 88888.00 2016-06-06 14:30:24.410 158 11796.84 165.05 52575.26 88888.00 2016-06-06 14:30:24.910 158 11796.78 165.13 52575.29 88888.00 2016-06-06 14:30:25.410 158 11796.82 165.17 52575.29 88888.00 2016-06-06 14:30:25.910 158 11796.85 165.22 52575.26 88888.00 2016-06-06 14:30:26.410 158 11796.88 165.34 52575.24 88888.00 2016-06-06 14:30:26.910 158 11796.91 165.42 52575.27 88888.00 2016-06-06 14:30:27.410 158 11796.92 165.46 52575.30 88888.00 2016-06-06 14:30:27.910 158 11796.91 165.52 52575.30 88888.00 2016-06-06 14:30:28.410 158 11796.87 165.60 52575.27 88888.00 2016-06-06 14:30:28.910 158 11796.87 165.65 52575.25 88888.00 2016-06-06 14:30:29.410 158 11796.92 165.72 52575.25 88888.00 2016-06-06 14:30:29.910 158 11796.98 165.76 52575.27 88888.00 2016-06-06 14:30:30.410 158 11796.96 165.82 52575.23 88888.00 2016-06-06 14:30:30.910 158 11796.95 165.86 52575.17 88888.00 2016-06-06 14:30:31.410 158 11797.00 165.95 52575.20 88888.00 2016-06-06 14:30:31.910 158 11797.04 166.03 52575.21 88888.00 2016-06-06 14:30:32.410 158 11796.99 166.05 52575.20 88888.00 2016-06-06 14:30:32.910 158 11796.99 166.10 52575.18 88888.00 2016-06-06 14:30:33.410 158 11797.02 166.16 52575.15 88888.00 2016-06-06 14:30:33.910 158 11796.98 166.28 52575.16 88888.00 2016-06-06 14:30:34.410 158 11796.95 166.33 52575.18 88888.00 2016-06-06 14:30:34.910 158 11796.93 166.35 52575.20 88888.00 2016-06-06 14:30:35.410 158 11796.92 166.38 52575.23 88888.00 2016-06-06 14:30:35.910 158 11796.91 166.40 52575.21 88888.00 2016-06-06 14:30:36.410 158 11796.91 166.45 52575.18 88888.00 2016-06-06 14:30:36.910 158 11796.87 166.52 52575.17 88888.00 2016-06-06 14:30:37.410 158 11796.84 166.55 52575.20 88888.00 2016-06-06 14:30:37.910 158 11796.79 166.57 52575.24 88888.00 2016-06-06 14:30:38.410 158 11796.74 166.59 52575.24 88888.00 2016-06-06 14:30:38.910 158 11796.72 166.62 52575.27 88888.00 2016-06-06 14:30:39.410 158 11796.68 166.65 52575.24 88888.00 2016-06-06 14:30:39.910 158 11796.63 166.65 52575.26 88888.00 2016-06-06 14:30:40.410 158 11796.55 166.67 52575.26 88888.00 2016-06-06 14:30:40.910 158 11796.51 166.69 52575.29 88888.00 2016-06-06 14:30:41.410 158 11796.46 166.65 52575.29 88888.00 2016-06-06 14:30:41.910 158 11796.40 166.62 52575.27 88888.00 2016-06-06 14:30:42.410 158 11796.35 166.62 52575.25 88888.00 2016-06-06 14:30:42.910 158 11796.29 166.67 52575.25 88888.00 2016-06-06 14:30:43.410 158 11796.22 166.69 52575.29 88888.00 2016-06-06 14:30:43.910 158 11796.17 166.68 52575.29 88888.00 2016-06-06 14:30:44.410 158 11796.15 166.68 52575.29 88888.00 2016-06-06 14:30:44.910 158 11796.08 166.71 52575.30 88888.00 2016-06-06 14:30:45.410 158 11795.99 166.71 52575.31 88888.00 2016-06-06 14:30:45.910 158 11795.89 166.71 52575.31 88888.00 2016-06-06 14:30:46.410 158 11795.82 166.75 52575.31 88888.00 2016-06-06 14:30:46.910 158 11795.78 166.78 52575.32 88888.00 2016-06-06 14:30:47.410 158 11795.78 166.81 52575.33 88888.00 2016-06-06 14:30:47.910 158 11795.69 166.87 52575.35 88888.00 2016-06-06 14:30:48.410 158 11795.64 166.84 52575.34 88888.00 2016-06-06 14:30:48.910 158 11795.60 166.82 52575.35 88888.00 2016-06-06 14:30:49.410 158 11795.51 166.80 52575.33 88888.00 2016-06-06 14:30:49.910 158 11795.46 166.84 52575.30 88888.00 2016-06-06 14:30:50.410 158 11795.41 166.89 52575.29 88888.00 2016-06-06 14:30:50.910 158 11795.34 166.88 52575.30 88888.00 2016-06-06 14:30:51.410 158 11795.20 166.91 52575.30 88888.00 2016-06-06 14:30:51.910 158 11795.17 166.94 52575.27 88888.00 2016-06-06 14:30:52.410 158 11795.11 166.98 52575.29 88888.00 2016-06-06 14:30:52.910 158 11795.05 167.04 52575.31 88888.00 2016-06-06 14:30:53.410 158 11794.99 167.08 52575.29 88888.00 2016-06-06 14:30:53.910 158 11794.94 167.11 52575.26 88888.00 2016-06-06 14:30:54.410 158 11794.92 167.11 52575.27 88888.00 2016-06-06 14:30:54.910 158 11794.84 167.13 52575.31 88888.00 2016-06-06 14:30:55.410 158 11794.81 167.16 52575.31 88888.00 2016-06-06 14:30:55.910 158 11794.77 167.21 52575.29 88888.00 2016-06-06 14:30:56.410 158 11794.70 167.23 52575.26 88888.00 2016-06-06 14:30:56.910 158 11794.60 167.26 52575.26 88888.00 2016-06-06 14:30:57.410 158 11794.55 167.28 52575.27 88888.00 2016-06-06 14:30:57.910 158 11794.54 167.29 52575.27 88888.00 2016-06-06 14:30:58.410 158 11794.56 167.27 52575.22 88888.00 2016-06-06 14:30:58.910 158 11794.56 167.31 52575.18 88888.00 2016-06-06 14:30:59.410 158 11794.54 167.35 52575.20 88888.00 2016-06-06 14:30:59.910 158 11794.53 167.39 52575.16 88888.00 2016-06-06 14:31:00.410 158 11794.49 167.37 52575.15 88888.00 2016-06-06 14:31:00.910 158 11794.46 167.39 52575.16 88888.00 2016-06-06 14:31:01.410 158 11794.41 167.39 52575.16 88888.00 2016-06-06 14:31:01.910 158 11794.39 167.40 52575.16 88888.00 2016-06-06 14:31:02.410 158 11794.39 167.42 52575.17 88888.00 2016-06-06 14:31:02.910 158 11794.35 167.45 52575.18 88888.00 2016-06-06 14:31:03.410 158 11794.33 167.48 52575.18 88888.00 2016-06-06 14:31:03.910 158 11794.37 167.46 52575.18 88888.00 2016-06-06 14:31:04.410 158 11794.35 167.46 52575.20 88888.00 2016-06-06 14:31:04.910 158 11794.35 167.50 52575.21 88888.00 2016-06-06 14:31:05.410 158 11794.30 167.52 52575.21 88888.00 2016-06-06 14:31:05.910 158 11794.29 167.54 52575.15 88888.00 2016-06-06 14:31:06.410 158 11794.26 167.57 52575.10 88888.00 2016-06-06 14:31:06.910 158 11794.27 167.57 52575.15 88888.00 2016-06-06 14:31:07.410 158 11794.31 167.62 52575.14 88888.00 2016-06-06 14:31:07.910 158 11794.35 167.65 52575.13 88888.00 2016-06-06 14:31:08.410 158 11794.37 167.70 52575.13 88888.00 2016-06-06 14:31:08.910 158 11794.41 167.75 52575.12 88888.00 2016-06-06 14:31:09.410 158 11794.46 167.80 52575.15 88888.00 2016-06-06 14:31:09.910 158 11794.47 167.85 52575.12 88888.00 2016-06-06 14:31:10.410 158 11794.49 167.90 52575.10 88888.00 2016-06-06 14:31:10.910 158 11794.50 167.91 52575.12 88888.00 2016-06-06 14:31:11.410 158 11794.49 167.90 52575.08 88888.00 2016-06-06 14:31:11.910 158 11794.56 167.94 52575.10 88888.00 2016-06-06 14:31:12.410 158 11794.60 167.98 52575.12 88888.00 2016-06-06 14:31:12.910 158 11794.65 168.03 52575.13 88888.00 2016-06-06 14:31:13.410 158 11794.70 168.08 52575.10 88888.00 2016-06-06 14:31:13.910 158 11794.76 168.08 52575.06 88888.00 2016-06-06 14:31:14.410 158 11794.81 168.07 52575.04 88888.00 2016-06-06 14:31:14.910 158 11794.88 168.09 52575.01 88888.00 2016-06-06 14:31:15.410 158 11794.95 168.06 52574.99 88888.00 2016-06-06 14:31:15.910 158 11795.03 168.09 52574.98 88888.00 2016-06-06 14:31:16.410 158 11795.12 168.17 52574.99 88888.00 2016-06-06 14:31:16.910 158 11795.17 168.19 52574.96 88888.00 2016-06-06 14:31:17.410 158 11795.20 168.24 52574.94 88888.00 2016-06-06 14:31:17.910 158 11795.26 168.26 52574.91 88888.00 2016-06-06 14:31:18.410 158 11795.34 168.27 52574.95 88888.00 2016-06-06 14:31:18.910 158 11795.43 168.22 52574.94 88888.00 2016-06-06 14:31:19.410 158 11795.49 168.18 52574.92 88888.00 2016-06-06 14:31:19.910 158 11795.56 168.19 52574.92 88888.00 2016-06-06 14:31:20.410 158 11795.61 168.24 52574.91 88888.00 2016-06-06 14:31:20.910 158 11795.62 168.25 52574.92 88888.00 2016-06-06 14:31:21.410 158 11795.69 168.27 52574.89 88888.00 2016-06-06 14:31:21.910 158 11795.73 168.27 52574.88 88888.00 2016-06-06 14:31:22.410 158 11795.81 168.32 52574.87 88888.00 2016-06-06 14:31:22.910 158 11795.89 168.35 52574.85 88888.00 2016-06-06 14:31:23.410 158 11795.94 168.41 52574.88 88888.00 2016-06-06 14:31:23.910 158 11795.96 168.49 52574.88 88888.00 2016-06-06 14:31:24.410 158 11795.98 168.55 52574.86 88888.00 2016-06-06 14:31:24.910 158 11796.04 168.58 52574.83 88888.00 2016-06-06 14:31:25.410 158 11796.08 168.64 52574.86 88888.00 2016-06-06 14:31:25.910 158 11796.17 168.67 52574.90 88888.00 2016-06-06 14:31:26.410 158 11796.21 168.71 52574.87 88888.00 2016-06-06 14:31:26.910 158 11796.23 168.77 52574.86 88888.00 2016-06-06 14:31:27.410 158 11796.25 168.78 52574.89 88888.00 2016-06-06 14:31:27.910 158 11796.29 168.77 52574.92 88888.00 2016-06-06 14:31:28.410 158 11796.34 168.81 52574.88 88888.00 2016-06-06 14:31:28.910 158 11796.37 168.87 52574.87 88888.00 2016-06-06 14:31:29.410 158 11796.41 168.90 52574.89 88888.00 2016-06-06 14:31:29.910 158 11796.44 168.94 52574.90 88888.00 2016-06-06 14:31:30.410 158 11796.50 169.01 52574.89 88888.00 2016-06-06 14:31:30.910 158 11796.58 169.07 52574.87 88888.00 2016-06-06 14:31:31.410 158 11796.61 169.11 52574.89 88888.00 2016-06-06 14:31:31.910 158 11796.60 169.17 52574.86 88888.00 2016-06-06 14:31:32.410 158 11796.63 169.24 52574.80 88888.00 2016-06-06 14:31:32.910 158 11796.63 169.29 52574.86 88888.00 2016-06-06 14:31:33.410 158 11796.66 169.34 52574.90 88888.00 2016-06-06 14:31:33.910 158 11796.69 169.44 52574.92 88888.00 2016-06-06 14:31:34.410 158 11796.72 169.50 52574.95 88888.00 2016-06-06 14:31:34.910 158 11796.73 169.59 52574.96 88888.00 2016-06-06 14:31:35.410 158 11796.77 169.65 52574.98 88888.00 2016-06-06 14:31:35.910 158 11796.77 169.71 52574.98 88888.00 2016-06-06 14:31:36.410 158 11796.83 169.82 52574.97 88888.00 2016-06-06 14:31:36.910 158 11796.90 169.87 52574.96 88888.00 2016-06-06 14:31:37.410 158 11796.88 169.93 52574.98 88888.00 2016-06-06 14:31:37.910 158 11796.91 169.99 52575.01 88888.00 2016-06-06 14:31:38.410 158 11796.93 170.03 52575.01 88888.00 2016-06-06 14:31:38.910 158 11796.95 170.08 52575.01 88888.00 2016-06-06 14:31:39.410 158 11796.99 170.16 52575.03 88888.00 2016-06-06 14:31:39.910 158 11796.98 170.21 52575.08 88888.00 2016-06-06 14:31:40.410 158 11796.95 170.27 52575.10 88888.00 2016-06-06 14:31:40.910 158 11796.94 170.30 52575.15 88888.00 2016-06-06 14:31:41.410 158 11796.98 170.35 52575.14 88888.00 2016-06-06 14:31:41.910 158 11797.01 170.40 52575.09 88888.00 2016-06-06 14:31:42.410 158 11797.03 170.46 52575.10 88888.00 2016-06-06 14:31:42.910 158 11797.02 170.48 52575.09 88888.00 2016-06-06 14:31:43.410 158 11797.04 170.58 52575.15 88888.00 2016-06-06 14:31:43.910 158 11797.02 170.66 52575.15 88888.00 2016-06-06 14:31:44.410 158 11797.02 170.70 52575.14 88888.00 2016-06-06 14:31:44.910 158 11797.01 170.72 52575.13 88888.00 2016-06-06 14:31:45.410 158 11797.02 170.74 52575.14 88888.00 2016-06-06 14:31:45.910 158 11797.07 170.68 52575.16 88888.00 2016-06-06 14:31:46.410 158 11797.11 170.69 52575.15 88888.00 2016-06-06 14:31:46.910 158 11797.14 170.68 52575.16 88888.00 2016-06-06 14:31:47.410 158 11797.20 170.61 52575.16 88888.00 2016-06-06 14:31:47.910 158 11797.22 170.58 52575.15 88888.00 2016-06-06 14:31:48.410 158 11797.19 170.53 52575.13 88888.00 2016-06-06 14:31:48.910 158 11797.18 170.52 52575.08 88888.00 2016-06-06 14:31:49.410 158 11797.20 170.47 52575.09 88888.00 2016-06-06 14:31:49.910 158 11797.20 170.42 52575.12 88888.00 2016-06-06 14:31:50.410 158 11797.20 170.43 52575.09 88888.00 2016-06-06 14:31:50.910 158 11797.21 170.42 52575.14 88888.00 2016-06-06 14:31:51.410 158 11797.18 170.38 52575.14 88888.00 2016-06-06 14:31:51.910 158 11797.14 170.36 52575.16 88888.00 2016-06-06 14:31:52.410 158 11797.20 170.32 52575.12 88888.00 2016-06-06 14:31:52.910 158 11797.19 170.30 52575.13 88888.00 2016-06-06 14:31:53.410 158 11797.23 170.21 52575.16 88888.00 2016-06-06 14:31:53.910 158 11797.18 170.19 52575.15 88888.00 2016-06-06 14:31:54.410 158 11797.13 170.16 52575.14 88888.00 2016-06-06 14:31:54.910 158 11797.04 170.17 52575.15 88888.00 2016-06-06 14:31:55.410 158 11797.00 170.17 52575.18 88888.00 2016-06-06 14:31:55.910 158 11796.95 170.11 52575.20 88888.00 2016-06-06 14:31:56.410 158 11796.90 170.07 52575.23 88888.00 2016-06-06 14:31:56.910 158 11796.84 170.07 52575.27 88888.00 2016-06-06 14:31:57.410 158 11796.78 170.06 52575.30 88888.00 2016-06-06 14:31:57.910 158 11796.77 170.02 52575.31 88888.00 2016-06-06 14:31:58.410 158 11796.75 170.02 52575.31 88888.00 2016-06-06 14:31:58.910 158 11796.66 170.06 52575.32 88888.00 2016-06-06 14:31:59.410 158 11796.61 170.06 52575.34 88888.00 2016-06-06 14:31:59.910 158 11796.57 170.06 52575.36 88888.00 2016-06-06 14:32:00.410 158 11796.56 170.10 52575.36 88888.00 2016-06-06 14:32:00.910 158 11796.50 170.16 52575.35 88888.00 2016-06-06 14:32:01.410 158 11796.47 170.19 52575.32 88888.00 2016-06-06 14:32:01.910 158 11796.43 170.19 52575.29 88888.00 2016-06-06 14:32:02.410 158 11796.42 170.22 52575.31 88888.00 2016-06-06 14:32:02.910 158 11796.39 170.30 52575.29 88888.00 2016-06-06 14:32:03.410 158 11796.38 170.32 52575.31 88888.00 2016-06-06 14:32:03.910 158 11796.33 170.29 52575.29 88888.00 2016-06-06 14:32:04.410 158 11796.33 170.32 52575.30 88888.00 2016-06-06 14:32:04.910 158 11796.31 170.36 52575.26 88888.00 2016-06-06 14:32:05.410 158 11796.33 170.37 52575.25 88888.00 2016-06-06 14:32:05.910 158 11796.34 170.39 52575.24 88888.00 2016-06-06 14:32:06.410 158 11796.35 170.41 52575.22 88888.00 2016-06-06 14:32:06.910 158 11796.35 170.42 52575.23 88888.00 2016-06-06 14:32:07.410 158 11796.39 170.46 52575.21 88888.00 2016-06-06 14:32:07.910 158 11796.46 170.50 52575.18 88888.00 2016-06-06 14:32:08.410 158 11796.48 170.55 52575.22 88888.00 2016-06-06 14:32:08.910 158 11796.53 170.57 52575.23 88888.00 2016-06-06 14:32:09.410 158 11796.56 170.57 52575.18 88888.00 2016-06-06 14:32:09.910 158 11796.67 170.59 52575.17 88888.00 2016-06-06 14:32:10.410 158 11796.72 170.60 52575.13 88888.00 2016-06-06 14:32:10.910 158 11796.78 170.61 52575.09 88888.00 2016-06-06 14:32:11.410 158 11796.84 170.65 52575.10 88888.00 2016-06-06 14:32:11.910 158 11796.93 170.65 52575.09 88888.00 2016-06-06 14:32:12.410 158 11797.00 170.69 52575.06 88888.00 2016-06-06 14:32:12.910 158 11797.10 170.71 52575.08 88888.00 2016-06-06 14:32:13.410 158 11797.13 170.69 52575.08 88888.00 2016-06-06 14:32:13.910 158 11797.20 170.68 52575.07 88888.00 2016-06-06 14:32:14.410 158 11797.30 170.61 52575.03 88888.00 2016-06-06 14:32:14.910 158 11797.36 170.56 52575.00 88888.00 2016-06-06 14:32:15.410 158 11797.47 170.52 52575.03 88888.00 2016-06-06 14:32:15.910 158 11797.54 170.50 52574.99 88888.00 2016-06-06 14:32:16.410 158 11797.61 170.48 52574.97 88888.00 2016-06-06 14:32:16.910 158 11797.65 170.45 52574.94 88888.00 2016-06-06 14:32:17.410 158 11797.70 170.41 52574.94 88888.00 2016-06-06 14:32:17.910 158 11797.77 170.40 52574.96 88888.00 2016-06-06 14:32:18.410 158 11797.84 170.38 52574.98 88888.00 2016-06-06 14:32:18.910 158 11797.84 170.31 52575.00 88888.00 2016-06-06 14:32:19.410 158 11797.86 170.26 52575.00 88888.00 2016-06-06 14:32:19.910 158 11797.98 170.22 52574.97 88888.00 2016-06-06 14:32:20.410 158 11798.02 170.17 52574.98 88888.00 2016-06-06 14:32:20.910 158 11798.04 170.10 52574.96 88888.00 2016-06-06 14:32:21.410 158 11798.06 170.06 52574.97 88888.00 2016-06-06 14:32:21.910 158 11798.12 170.02 52574.96 88888.00 2016-06-06 14:32:22.410 158 11798.12 169.96 52574.92 88888.00 2016-06-06 14:32:22.910 158 11798.08 169.92 52574.96 88888.00 2016-06-06 14:32:23.410 158 11798.15 169.90 52574.99 88888.00 2016-06-06 14:32:23.910 158 11798.18 169.84 52574.99 88888.00 2016-06-06 14:32:24.410 158 11798.09 169.79 52574.99 88888.00 2016-06-06 14:32:24.910 158 11798.10 169.75 52575.00 88888.00 2016-06-06 14:32:25.410 158 11798.14 169.74 52575.05 88888.00 2016-06-06 14:32:25.910 158 11798.12 169.75 52575.06 88888.00 2016-06-06 14:32:26.410 158 11798.09 169.74 52575.05 88888.00 2016-06-06 14:32:26.910 158 11798.08 169.71 52575.07 88888.00 2016-06-06 14:32:27.410 158 11798.06 169.64 52575.06 88888.00 2016-06-06 14:32:27.910 158 11798.02 169.62 52575.09 88888.00 2016-06-06 14:32:28.410 158 11798.04 169.62 52575.12 88888.00 2016-06-06 14:32:28.910 158 11798.02 169.67 52575.10 88888.00 2016-06-06 14:32:29.410 158 11798.02 169.62 52575.09 88888.00 2016-06-06 14:32:29.910 158 11797.96 169.56 52575.08 88888.00 2016-06-06 14:32:30.410 158 11797.93 169.58 52575.08 88888.00 2016-06-06 14:32:30.910 158 11797.91 169.59 52575.13 88888.00 2016-06-06 14:32:31.410 158 11797.84 169.59 52575.14 88888.00 2016-06-06 14:32:31.910 158 11797.84 169.60 52575.16 88888.00 2016-06-06 14:32:32.410 158 11797.81 169.61 52575.21 88888.00 2016-06-06 14:32:32.910 158 11797.79 169.62 52575.18 88888.00 2016-06-06 14:32:33.410 158 11797.78 169.61 52575.13 88888.00 2016-06-06 14:32:33.910 158 11797.75 169.60 52575.13 88888.00 2016-06-06 14:32:34.410 158 11797.72 169.56 52575.10 88888.00 2016-06-06 14:32:34.910 158 11797.69 169.55 52575.12 88888.00 2016-06-06 14:32:35.410 158 11797.69 169.51 52575.09 88888.00 2016-06-06 14:32:35.910 158 11797.72 169.52 52575.09 88888.00 2016-06-06 14:32:36.410 158 11797.71 169.48 52575.06 88888.00 2016-06-06 14:32:36.910 158 11797.70 169.49 52575.06 88888.00 2016-06-06 14:32:37.410 158 11797.70 169.51 52575.06 88888.00 2016-06-06 14:32:37.910 158 11797.72 169.50 52575.06 88888.00 2016-06-06 14:32:38.410 158 11797.77 169.49 52575.04 88888.00 2016-06-06 14:32:38.910 158 11797.80 169.52 52575.01 88888.00 2016-06-06 14:32:39.410 158 11797.83 169.51 52574.99 88888.00 2016-06-06 14:32:39.910 158 11797.86 169.50 52574.99 88888.00 2016-06-06 14:32:40.410 158 11797.88 169.46 52574.99 88888.00 2016-06-06 14:32:40.910 158 11797.90 169.45 52575.00 88888.00 2016-06-06 14:32:41.410 158 11797.91 169.45 52575.00 88888.00 2016-06-06 14:32:41.910 158 11797.97 169.43 52574.98 88888.00 2016-06-06 14:32:42.410 158 11798.01 169.42 52574.98 88888.00 2016-06-06 14:32:42.910 158 11798.07 169.35 52574.98 88888.00 2016-06-06 14:32:43.410 158 11798.14 169.34 52574.97 88888.00 2016-06-06 14:32:43.910 158 11798.18 169.33 52574.97 88888.00 2016-06-06 14:32:44.410 158 11798.24 169.27 52574.94 88888.00 2016-06-06 14:32:44.910 158 11798.28 169.22 52574.91 88888.00 2016-06-06 14:32:45.410 158 11798.33 169.21 52574.94 88888.00 2016-06-06 14:32:45.910 158 11798.40 169.17 52574.95 88888.00 2016-06-06 14:32:46.410 158 11798.40 169.16 52574.92 88888.00 2016-06-06 14:32:46.910 158 11798.50 169.10 52574.90 88888.00 2016-06-06 14:32:47.410 158 11798.60 169.04 52574.90 88888.00 2016-06-06 14:32:47.910 158 11798.70 169.01 52574.91 88888.00 2016-06-06 14:32:48.410 158 11798.78 168.95 52574.92 88888.00 2016-06-06 14:32:48.910 158 11798.81 168.91 52574.94 88888.00 2016-06-06 14:32:49.410 158 11798.84 168.85 52574.92 88888.00 2016-06-06 14:32:49.910 158 11798.87 168.78 52574.94 88888.00 2016-06-06 14:32:50.410 158 11798.92 168.74 52574.96 88888.00 2016-06-06 14:32:50.910 158 11799.01 168.71 52574.97 88888.00 2016-06-06 14:32:51.410 158 11799.04 168.64 52574.99 88888.00 2016-06-06 14:32:51.910 158 11799.09 168.58 52574.97 88888.00 2016-06-06 14:32:52.410 158 11799.14 168.53 52574.94 88888.00 2016-06-06 14:32:52.910 158 11799.21 168.51 52574.94 88888.00 2016-06-06 14:32:53.410 158 11799.24 168.47 52574.94 88888.00 2016-06-06 14:32:53.910 158 11799.28 168.41 52574.92 88888.00 2016-06-06 14:32:54.410 158 11799.33 168.34 52574.89 88888.00 2016-06-06 14:32:54.910 158 11799.39 168.29 52574.88 88888.00 2016-06-06 14:32:55.410 158 11799.42 168.26 52574.90 88888.00 2016-06-06 14:32:55.910 158 11799.46 168.22 52574.91 88888.00 2016-06-06 14:32:56.410 158 11799.48 168.24 52574.94 88888.00 2016-06-06 14:32:56.910 158 11799.48 168.18 52574.95 88888.00 2016-06-06 14:32:57.410 158 11799.51 168.16 52574.95 88888.00 2016-06-06 14:32:57.910 158 11799.57 168.12 52574.96 88888.00 2016-06-06 14:32:58.410 158 11799.59 168.07 52574.96 88888.00 2016-06-06 14:32:58.910 158 11799.57 168.06 52574.96 88888.00 2016-06-06 14:32:59.410 158 11799.60 168.06 52574.94 88888.00 2016-06-06 14:32:59.910 158 11799.65 168.06 52574.94 88888.00 2016-06-06 14:33:00.410 158 11799.68 168.06 52574.95 88888.00 2016-06-06 14:33:00.910 158 11799.70 168.06 52574.97 88888.00 2016-06-06 14:33:01.410 158 11799.72 168.03 52574.98 88888.00 2016-06-06 14:33:01.910 158 11799.72 168.03 52574.97 88888.00 2016-06-06 14:33:02.410 158 11799.68 168.06 52574.94 88888.00 2016-06-06 14:33:02.910 158 11799.71 168.08 52574.97 88888.00 2016-06-06 14:33:03.410 158 11799.72 168.10 52575.01 88888.00 2016-06-06 14:33:03.910 158 11799.71 168.12 52574.99 88888.00 2016-06-06 14:33:04.411 158 11799.70 168.10 52574.99 88888.00 2016-06-06 14:33:04.911 158 11799.67 168.08 52574.99 88888.00 2016-06-06 14:33:05.411 158 11799.64 168.08 52575.03 88888.00 2016-06-06 14:33:05.911 158 11799.64 168.10 52575.04 88888.00 2016-06-06 14:33:06.411 158 11799.67 168.17 52575.01 88888.00 2016-06-06 14:33:06.911 158 11799.66 168.19 52575.01 88888.00 2016-06-06 14:33:07.411 158 11799.64 168.19 52575.00 88888.00 2016-06-06 14:33:07.911 158 11799.65 168.23 52574.99 88888.00 2016-06-06 14:33:08.411 158 11799.65 168.25 52575.00 88888.00 2016-06-06 14:33:08.911 158 11799.62 168.27 52575.01 88888.00 2016-06-06 14:33:09.411 158 11799.60 168.33 52575.01 88888.00 2016-06-06 14:33:09.911 158 11799.59 168.37 52575.04 88888.00 2016-06-06 14:33:10.411 158 11799.64 168.36 52574.98 88888.00 2016-06-06 14:33:10.911 158 11799.66 168.34 52574.99 88888.00 2016-06-06 14:33:11.411 158 11799.64 168.33 52575.00 88888.00 2016-06-06 14:33:11.911 158 11799.66 168.36 52575.04 88888.00 2016-06-06 14:33:12.411 158 11799.72 168.36 52575.05 88888.00 2016-06-06 14:33:12.911 158 11799.71 168.27 52575.01 88888.00 2016-06-06 14:33:13.411 158 11799.70 168.32 52574.96 88888.00 2016-06-06 14:33:13.911 158 11799.74 168.29 52574.96 88888.00 2016-06-06 14:33:14.411 158 11799.81 168.30 52574.95 88888.00 2016-06-06 14:33:14.911 158 11799.82 168.26 52574.97 88888.00 2016-06-06 14:33:15.411 158 11799.79 168.19 52574.98 88888.00 2016-06-06 14:33:15.911 158 11799.80 168.15 52575.00 88888.00 2016-06-06 14:33:16.411 158 11799.83 168.10 52575.01 88888.00 2016-06-06 14:33:16.911 158 11799.89 168.06 52575.00 88888.00 2016-06-06 14:33:17.411 158 11799.93 168.04 52575.00 88888.00 2016-06-06 14:33:17.911 158 11799.95 168.01 52575.03 88888.00 2016-06-06 14:33:18.411 158 11799.98 167.91 52575.00 88888.00 2016-06-06 14:33:18.911 158 11799.99 167.87 52575.00 88888.00 2016-06-06 14:33:19.411 158 11799.97 167.80 52575.04 88888.00 2016-06-06 14:33:19.911 158 11800.00 167.74 52575.06 88888.00 2016-06-06 14:33:20.411 158 11800.01 167.68 52575.04 88888.00 2016-06-06 14:33:20.911 158 11800.00 167.62 52575.03 88888.00 2016-06-06 14:33:21.411 158 11800.06 167.59 52575.07 88888.00 2016-06-06 14:33:21.911 158 11800.09 167.54 52575.08 88888.00 2016-06-06 14:33:22.411 158 11800.08 167.46 52575.06 88888.00 2016-06-06 14:33:22.911 158 11800.11 167.43 52575.09 88888.00 2016-06-06 14:33:23.411 158 11800.14 167.39 52575.13 88888.00 2016-06-06 14:33:23.911 158 11800.16 167.33 52575.13 88888.00 2016-06-06 14:33:24.411 158 11800.18 167.20 52575.12 88888.00 2016-06-06 14:33:24.911 158 11800.25 167.10 52575.10 88888.00 2016-06-06 14:33:25.411 158 11800.28 167.06 52575.13 88888.00 2016-06-06 14:33:25.911 158 11800.27 167.02 52575.15 88888.00 2016-06-06 14:33:26.411 158 11800.28 167.00 52575.15 88888.00 2016-06-06 14:33:26.911 158 11800.34 167.02 52575.14 88888.00 2016-06-06 14:33:27.411 158 11800.38 167.02 52575.10 88888.00 2016-06-06 14:33:27.911 158 11800.41 166.99 52575.08 88888.00 2016-06-06 14:33:28.411 158 11800.42 166.97 52575.06 88888.00 2016-06-06 14:33:28.911 158 11800.45 166.98 52575.06 88888.00 2016-06-06 14:33:29.411 158 11800.49 166.93 52575.05 88888.00 2016-06-06 14:33:29.911 158 11800.52 166.89 52575.06 88888.00 2016-06-06 14:33:30.411 158 11800.53 166.88 52575.03 88888.00 2016-06-06 14:33:30.911 158 11800.54 166.86 52575.03 88888.00 2016-06-06 14:33:31.411 158 11800.55 166.84 52575.01 88888.00 2016-06-06 14:33:31.911 158 11800.60 166.90 52575.03 88888.00 2016-06-06 14:33:32.411 158 11800.65 166.92 52575.04 88888.00 2016-06-06 14:33:32.911 158 11800.65 166.93 52575.07 88888.00 2016-06-06 14:33:33.411 158 11800.65 166.92 52575.09 88888.00 2016-06-06 14:33:33.911 158 11800.71 166.91 52575.08 88888.00 2016-06-06 14:33:34.411 158 11800.70 166.90 52575.05 88888.00 2016-06-06 14:33:34.911 158 11800.68 166.91 52575.01 88888.00 2016-06-06 14:33:35.411 158 11800.68 166.91 52575.04 88888.00 2016-06-06 14:33:35.911 158 11800.71 166.89 52575.05 88888.00 2016-06-06 14:33:36.411 158 11800.71 166.90 52575.00 88888.00 2016-06-06 14:33:36.911 158 11800.76 166.96 52575.01 88888.00 2016-06-06 14:33:37.411 158 11800.78 166.98 52575.01 88888.00 2016-06-06 14:33:37.911 158 11800.80 166.97 52574.99 88888.00 2016-06-06 14:33:38.411 158 11800.79 166.94 52575.00 88888.00 2016-06-06 14:33:38.911 158 11800.81 166.97 52574.99 88888.00 2016-06-06 14:33:39.411 158 11800.84 166.94 52574.98 88888.00 2016-06-06 14:33:39.911 158 11800.84 166.93 52575.00 88888.00 2016-06-06 14:33:40.411 158 11800.89 166.94 52574.98 88888.00 2016-06-06 14:33:40.911 158 11800.95 166.91 52574.97 88888.00 2016-06-06 14:33:41.411 158 11800.95 166.92 52574.99 88888.00 2016-06-06 14:33:41.911 158 11800.96 166.89 52574.95 88888.00 2016-06-06 14:33:42.411 158 11800.95 166.86 52574.94 88888.00 2016-06-06 14:33:42.911 158 11800.96 166.83 52574.94 88888.00 2016-06-06 14:33:43.411 158 11800.99 166.83 52574.96 88888.00 2016-06-06 14:33:43.911 158 11801.06 166.77 52574.97 88888.00 2016-06-06 14:33:44.411 158 11801.05 166.70 52574.95 88888.00 2016-06-06 14:33:44.911 158 11801.08 166.65 52574.95 88888.00 2016-06-06 14:33:45.411 158 11801.09 166.65 52574.91 88888.00 2016-06-06 14:33:45.911 158 11801.08 166.65 52574.90 88888.00 2016-06-06 14:33:46.411 158 11801.08 166.59 52574.89 88888.00 2016-06-06 14:33:46.911 158 11801.09 166.52 52574.92 88888.00 2016-06-06 14:33:47.411 158 11801.11 166.48 52574.98 88888.00 2016-06-06 14:33:47.911 158 11801.11 166.46 52574.98 88888.00 2016-06-06 14:33:48.411 158 11801.06 166.42 52574.95 88888.00 2016-06-06 14:33:48.911 158 11801.03 166.39 52574.94 88888.00 2016-06-06 14:33:49.411 158 11801.00 166.31 52574.92 88888.00 2016-06-06 14:33:49.911 158 11801.00 166.29 52574.92 88888.00 2016-06-06 14:33:50.411 158 11800.95 166.26 52574.95 88888.00 2016-06-06 14:33:50.911 158 11800.95 166.25 52575.00 88888.00 2016-06-06 14:33:51.411 158 11800.97 166.20 52575.01 88888.00 2016-06-06 14:33:51.911 158 11800.99 166.19 52575.03 88888.00 2016-06-06 14:33:52.411 158 11800.98 166.15 52575.03 88888.00 2016-06-06 14:33:52.911 158 11800.98 166.11 52575.09 88888.00 2016-06-06 14:33:53.411 158 11800.98 166.04 52575.08 88888.00 2016-06-06 14:33:53.911 158 11800.91 166.02 52575.07 88888.00 2016-06-06 14:33:54.411 158 11800.87 166.01 52575.05 88888.00 2016-06-06 14:33:54.911 158 11800.86 165.99 52575.06 88888.00 2016-06-06 14:33:55.411 158 11800.85 165.96 52575.08 88888.00 2016-06-06 14:33:55.911 158 11800.82 165.97 52575.10 88888.00 2016-06-06 14:33:56.411 158 11800.84 165.93 52575.09 88888.00 2016-06-06 14:33:56.911 158 11800.84 165.90 52575.07 88888.00 2016-06-06 14:33:57.411 158 11800.85 165.91 52575.05 88888.00 2016-06-06 14:33:57.911 158 11800.87 165.90 52575.06 88888.00 2016-06-06 14:33:58.411 158 11800.87 165.85 52575.08 88888.00 2016-06-06 14:33:58.911 158 11800.86 165.81 52575.08 88888.00 2016-06-06 14:33:59.411 158 11800.86 165.75 52575.09 88888.00 2016-06-06 14:33:59.911 158 11800.91 165.72 52575.10 88888.00 2016-06-06 14:34:00.411 158 11800.95 165.71 52575.05 88888.00 2016-06-06 14:34:00.911 158 11800.98 165.66 52575.05 88888.00 2016-06-06 14:34:01.411 158 11800.99 165.60 52575.03 88888.00 2016-06-06 14:34:01.911 158 11801.02 165.55 52574.98 88888.00 2016-06-06 14:34:02.411 158 11801.04 165.54 52574.96 88888.00 2016-06-06 14:34:02.911 158 11801.11 165.49 52574.96 88888.00 2016-06-06 14:34:03.411 158 11801.13 165.45 52574.96 88888.00 2016-06-06 14:34:03.911 158 11801.15 165.36 52574.96 88888.00 2016-06-06 14:34:04.411 158 11801.15 165.26 52574.96 88888.00 2016-06-06 14:34:04.911 158 11801.15 165.15 52574.94 88888.00 2016-06-06 14:34:05.411 158 11801.15 165.12 52574.90 88888.00 2016-06-06 14:34:05.911 158 11801.20 165.05 52574.90 88888.00 2016-06-06 14:34:06.411 158 11801.22 164.97 52574.87 88888.00 2016-06-06 14:34:06.911 158 11801.17 164.93 52574.86 88888.00 2016-06-06 14:34:07.411 158 11801.16 164.84 52574.90 88888.00 2016-06-06 14:34:07.911 158 11801.16 164.71 52574.90 88888.00 2016-06-06 14:34:08.411 158 11801.17 164.69 52574.88 88888.00 2016-06-06 14:34:08.911 158 11801.16 164.68 52574.85 88888.00 2016-06-06 14:34:09.411 158 11801.15 164.61 52574.87 88888.00 2016-06-06 14:34:09.911 158 11801.12 164.56 52574.83 88888.00 2016-06-06 14:34:10.411 158 11801.07 164.50 52574.82 88888.00 2016-06-06 14:34:10.911 158 11801.05 164.46 52574.87 88888.00 2016-06-06 14:34:11.411 158 11800.98 164.42 52574.87 88888.00 2016-06-06 14:34:11.911 158 11800.95 164.40 52574.87 88888.00 2016-06-06 14:34:12.411 158 11800.91 164.40 52574.90 88888.00 2016-06-06 14:34:12.911 158 11800.89 164.40 52574.89 88888.00 2016-06-06 14:34:13.411 158 11800.90 164.38 52574.91 88888.00 2016-06-06 14:34:13.911 158 11800.86 164.37 52574.91 88888.00 2016-06-06 14:34:14.411 158 11800.80 164.35 52574.91 88888.00 2016-06-06 14:34:14.911 158 11800.79 164.31 52574.95 88888.00 2016-06-06 14:34:15.411 158 11800.78 164.32 52574.97 88888.00 2016-06-06 14:34:15.911 158 11800.72 164.30 52574.96 88888.00 2016-06-06 14:34:16.411 158 11800.70 164.26 52574.97 88888.00 2016-06-06 14:34:16.911 158 11800.74 164.25 52574.98 88888.00 2016-06-06 14:34:17.411 158 11800.76 164.23 52574.99 88888.00 2016-06-06 14:34:17.911 158 11800.78 164.22 52574.97 88888.00 2016-06-06 14:34:18.411 158 11800.80 164.18 52574.98 88888.00 2016-06-06 14:34:18.911 158 11800.80 164.16 52574.92 88888.00 2016-06-06 14:34:19.411 158 11800.87 164.15 52574.91 88888.00 2016-06-06 14:34:19.911 158 11800.88 164.10 52574.91 88888.00 2016-06-06 14:34:20.411 158 11800.91 164.08 52574.90 88888.00 2016-06-06 14:34:20.911 158 11800.96 164.09 52574.89 88888.00 2016-06-06 14:34:21.411 158 11801.00 164.07 52574.88 88888.00 2016-06-06 14:34:21.911 158 11801.07 164.02 52574.87 88888.00 2016-06-06 14:34:22.411 158 11801.15 163.97 52574.83 88888.00 2016-06-06 14:34:22.911 158 11801.21 163.89 52574.83 88888.00 2016-06-06 14:34:23.411 158 11801.26 163.82 52574.82 88888.00 2016-06-06 14:34:23.911 158 11801.35 163.76 52574.83 88888.00 2016-06-06 14:34:24.411 158 11801.43 163.72 52574.85 88888.00 2016-06-06 14:34:24.911 158 11801.51 163.71 52574.81 88888.00 2016-06-06 14:34:25.411 158 11801.58 163.63 52574.80 88888.00 2016-06-06 14:34:25.911 158 11801.64 163.55 52574.76 88888.00 2016-06-06 14:34:26.411 158 11801.68 163.51 52574.71 88888.00 2016-06-06 14:34:26.911 158 11801.75 163.47 52574.69 88888.00 2016-06-06 14:34:27.411 158 11801.82 163.35 52574.64 88888.00 2016-06-06 14:34:27.911 158 11801.83 163.26 52574.62 88888.00 2016-06-06 14:34:28.411 158 11801.83 163.19 52574.64 88888.00 2016-06-06 14:34:28.911 158 11801.84 163.11 52574.64 88888.00 2016-06-06 14:34:29.411 158 11801.85 163.08 52574.69 88888.00 2016-06-06 14:34:29.911 158 11801.87 163.01 52574.66 88888.00 2016-06-06 14:34:30.411 158 11801.90 162.92 52574.65 88888.00 2016-06-06 14:34:30.911 158 11801.92 162.84 52574.66 88888.00 2016-06-06 14:34:31.411 158 11801.91 162.83 52574.69 88888.00 2016-06-06 14:34:31.911 158 11801.91 162.77 52574.72 88888.00 2016-06-06 14:34:32.411 158 11801.90 162.70 52574.69 88888.00 2016-06-06 14:34:32.911 158 11801.91 162.64 52574.73 88888.00 2016-06-06 14:34:33.411 158 11801.92 162.58 52574.71 88888.00 2016-06-06 14:34:33.911 158 11801.92 162.54 52574.73 88888.00 2016-06-06 14:34:34.411 158 11801.87 162.46 52574.71 88888.00 2016-06-06 14:34:34.911 158 11801.84 162.41 52574.74 88888.00 2016-06-06 14:34:35.411 158 11801.76 162.38 52574.74 88888.00 2016-06-06 14:34:35.911 158 11801.68 162.37 52574.74 88888.00 2016-06-06 14:34:36.411 158 11801.65 162.35 52574.73 88888.00 2016-06-06 14:34:36.911 158 11801.60 162.34 52574.77 88888.00 2016-06-06 14:34:37.411 158 11801.55 162.34 52574.76 88888.00 2016-06-06 14:34:37.911 158 11801.48 162.34 52574.81 88888.00 2016-06-06 14:34:38.411 158 11801.47 162.34 52574.73 88888.00 2016-06-06 14:34:38.911 158 11801.41 162.34 52574.76 88888.00 2016-06-06 14:34:39.411 158 11801.33 162.34 52574.77 88888.00 2016-06-06 14:34:39.911 158 11801.28 162.32 52574.82 88888.00 2016-06-06 14:34:40.411 158 11801.22 162.29 52574.83 88888.00 2016-06-06 14:34:40.911 158 11801.16 162.29 52574.87 88888.00 2016-06-06 14:34:41.411 158 11801.12 162.32 52574.88 88888.00 2016-06-06 14:34:41.911 158 11801.12 162.34 52574.88 88888.00 2016-06-06 14:34:42.411 158 11801.08 162.34 52574.87 88888.00 2016-06-06 14:34:42.911 158 11801.12 162.35 52574.79 88888.00 2016-06-06 14:34:43.411 158 11801.12 162.35 52574.85 88888.00 2016-06-06 14:34:43.911 158 11801.11 162.34 52574.87 88888.00 2016-06-06 14:34:44.411 158 11801.07 162.31 52574.85 88888.00 2016-06-06 14:34:44.911 158 11801.06 162.32 52574.81 88888.00 2016-06-06 14:34:45.411 158 11801.12 162.24 52574.82 88888.00 2016-06-06 14:34:45.911 158 11801.13 162.25 52574.82 88888.00 2016-06-06 14:34:46.411 158 11801.11 162.23 52574.87 88888.00 2016-06-06 14:34:46.911 158 11801.14 162.21 52574.81 88888.00 2016-06-06 14:34:47.411 158 11801.16 162.16 52574.77 88888.00 2016-06-06 14:34:47.911 158 11801.15 162.14 52574.76 88888.00 2016-06-06 14:34:48.411 158 11801.17 162.09 52574.74 88888.00 2016-06-06 14:34:48.911 158 11801.25 162.05 52574.78 88888.00 2016-06-06 14:34:49.411 158 11801.23 162.02 52574.79 88888.00 2016-06-06 14:34:49.911 158 11801.20 162.02 52574.81 88888.00 2016-06-06 14:34:50.411 158 11801.23 161.97 52574.74 88888.00 2016-06-06 14:34:50.911 158 11801.24 161.88 52574.74 88888.00 2016-06-06 14:34:51.411 158 11801.22 161.86 52574.70 88888.00 2016-06-06 14:34:51.911 158 11801.22 161.89 52574.69 88888.00 2016-06-06 14:34:52.411 158 11801.21 161.90 52574.70 88888.00 2016-06-06 14:34:52.911 158 11801.20 161.87 52574.64 88888.00 2016-06-06 14:34:53.411 158 11801.20 161.84 52574.69 88888.00 2016-06-06 14:34:53.911 158 11801.20 161.86 52574.64 88888.00 2016-06-06 14:34:54.411 158 11801.14 161.80 52574.63 88888.00 2016-06-06 14:34:54.911 158 11801.08 161.79 52574.64 88888.00 2016-06-06 14:34:55.411 158 11801.06 161.83 52574.68 88888.00 2016-06-06 14:34:55.911 158 11801.03 161.85 52574.70 88888.00 2016-06-06 14:34:56.411 158 11800.97 161.88 52574.70 88888.00 2016-06-06 14:34:56.911 158 11800.93 161.85 52574.71 88888.00 2016-06-06 14:34:57.411 158 11800.93 161.86 52574.68 88888.00 2016-06-06 14:34:57.911 158 11800.90 161.84 52574.71 88888.00 2016-06-06 14:34:58.411 158 11800.85 161.83 52574.66 88888.00 2016-06-06 14:34:58.911 158 11800.76 161.87 52574.68 88888.00 2016-06-06 14:34:59.411 158 11800.77 161.86 52574.74 88888.00 2016-06-06 14:34:59.911 158 11800.78 161.85 52574.72 88888.00 2016-06-06 14:35:00.411 158 11800.74 161.84 52574.77 88888.00 2016-06-06 14:35:00.911 158 11800.71 161.84 52574.76 88888.00 2016-06-06 14:35:01.411 158 11800.70 161.87 52574.80 88888.00 2016-06-06 14:35:01.911 158 11800.68 161.84 52574.82 88888.00 2016-06-06 14:35:02.411 158 11800.65 161.84 52574.74 88888.00 2016-06-06 14:35:02.911 158 11800.64 161.84 52574.82 88888.00 2016-06-06 14:35:03.411 158 11800.62 161.85 52574.85 88888.00 2016-06-06 14:35:03.911 158 11800.63 161.86 52574.86 88888.00 2016-06-06 14:35:04.411 158 11800.58 161.85 52574.85 88888.00 2016-06-06 14:35:04.911 158 11800.54 161.84 52574.83 88888.00 2016-06-06 14:35:05.411 158 11800.53 161.79 52574.87 88888.00 2016-06-06 14:35:05.911 158 11800.50 161.76 52574.87 88888.00 2016-06-06 14:35:06.411 158 11800.49 161.75 52574.88 88888.00 2016-06-06 14:35:06.911 158 11800.47 161.75 52574.85 88888.00 2016-06-06 14:35:07.411 158 11800.44 161.75 52574.78 88888.00 2016-06-06 14:35:07.911 158 11800.38 161.73 52574.82 88888.00 2016-06-06 14:35:08.411 158 11800.36 161.68 52574.83 88888.00 2016-06-06 14:35:08.911 158 11800.32 161.63 52574.82 88888.00 2016-06-06 14:35:09.411 158 11800.33 161.59 52574.83 88888.00 2016-06-06 14:35:09.911 158 11800.32 161.57 52574.79 88888.00 2016-06-06 14:35:10.411 158 11800.27 161.56 52574.79 88888.00 2016-06-06 14:35:10.911 158 11800.24 161.55 52574.82 88888.00 2016-06-06 14:35:11.411 158 11800.25 161.51 52574.79 88888.00 2016-06-06 14:35:11.911 158 11800.20 161.48 52574.79 88888.00 2016-06-06 14:35:12.411 158 11800.19 161.46 52574.76 88888.00 2016-06-06 14:35:12.911 158 11800.15 161.47 52574.73 88888.00 2016-06-06 14:35:13.411 158 11800.16 161.44 52574.76 88888.00 2016-06-06 14:35:13.911 158 11800.11 161.41 52574.74 88888.00 2016-06-06 14:35:14.411 158 11800.07 161.39 52574.71 88888.00 2016-06-06 14:35:14.911 158 11800.02 161.34 52574.71 88888.00 2016-06-06 14:35:15.411 158 11799.95 161.34 52574.69 88888.00 2016-06-06 14:35:15.911 158 11799.89 161.34 52574.70 88888.00 2016-06-06 14:35:16.411 158 11799.84 161.35 52574.74 88888.00 2016-06-06 14:35:16.911 158 11799.85 161.32 52574.73 88888.00 2016-06-06 14:35:17.411 158 11799.82 161.29 52574.71 88888.00 2016-06-06 14:35:17.911 158 11799.77 161.28 52574.73 88888.00 2016-06-06 14:35:18.411 158 11799.76 161.26 52574.69 88888.00 2016-06-06 14:35:18.911 158 11799.75 161.21 52574.71 88888.00 2016-06-06 14:35:19.411 158 11799.71 161.21 52574.71 88888.00 2016-06-06 14:35:19.911 158 11799.70 161.25 52574.70 88888.00 2016-06-06 14:35:20.411 158 11799.71 161.28 52574.73 88888.00 2016-06-06 14:35:20.911 158 11799.70 161.27 52574.72 88888.00 2016-06-06 14:35:21.411 158 11799.67 161.28 52574.65 88888.00 2016-06-06 14:35:21.911 158 11799.63 161.29 52574.68 88888.00 2016-06-06 14:35:22.411 158 11799.59 161.32 52574.71 88888.00 2016-06-06 14:35:22.911 158 11799.58 161.30 52574.72 88888.00 2016-06-06 14:35:23.411 158 11799.57 161.30 52574.76 88888.00 2016-06-06 14:35:23.911 158 11799.56 161.30 52574.78 88888.00 2016-06-06 14:35:24.411 158 11799.57 161.31 52574.76 88888.00 2016-06-06 14:35:24.911 158 11799.57 161.30 52574.74 88888.00 2016-06-06 14:35:25.411 158 11799.57 161.28 52574.71 88888.00 2016-06-06 14:35:25.911 158 11799.56 161.27 52574.69 88888.00 2016-06-06 14:35:26.411 158 11799.50 161.26 52574.74 88888.00 2016-06-06 14:35:26.911 158 11799.47 161.28 52574.73 88888.00 2016-06-06 14:35:27.411 158 11799.44 161.27 52574.66 88888.00 2016-06-06 14:35:27.911 158 11799.40 161.27 52574.69 88888.00 2016-06-06 14:35:28.411 158 11799.37 161.29 52574.69 88888.00 2016-06-06 14:35:28.911 158 11799.30 161.34 52574.68 88888.00 2016-06-06 14:35:29.411 158 11799.26 161.31 52574.70 88888.00 2016-06-06 14:35:29.911 158 11799.23 161.29 52574.71 88888.00 2016-06-06 14:35:30.411 158 11799.18 161.36 52574.69 88888.00 2016-06-06 14:35:30.911 158 11799.10 161.37 52574.70 88888.00 2016-06-06 14:35:31.411 158 11799.09 161.35 52574.68 88888.00 2016-06-06 14:35:31.911 158 11799.06 161.37 52574.72 88888.00 2016-06-06 14:35:32.411 158 11798.95 161.37 52574.73 88888.00 2016-06-06 14:35:32.911 158 11798.93 161.39 52574.71 88888.00 2016-06-06 14:35:33.411 158 11798.93 161.41 52574.78 88888.00 2016-06-06 14:35:33.911 158 11798.88 161.44 52574.77 88888.00 2016-06-06 14:35:34.411 158 11798.88 161.47 52574.71 88888.00 2016-06-06 14:35:34.911 158 11798.83 161.48 52574.70 88888.00 2016-06-06 14:35:35.411 158 11798.76 161.50 52574.71 88888.00 2016-06-06 14:35:35.911 158 11798.71 161.50 52574.73 88888.00 2016-06-06 14:35:36.411 158 11798.74 161.50 52574.76 88888.00 2016-06-06 14:35:36.911 158 11798.68 161.50 52574.73 88888.00 2016-06-06 14:35:37.411 158 11798.66 161.48 52574.74 88888.00 2016-06-06 14:35:37.911 158 11798.62 161.48 52574.77 88888.00 2016-06-06 14:35:38.411 158 11798.57 161.49 52574.73 88888.00 2016-06-06 14:35:38.911 158 11798.54 161.50 52574.70 88888.00 2016-06-06 14:35:39.411 158 11798.54 161.50 52574.69 88888.00 2016-06-06 14:35:39.911 158 11798.54 161.50 52574.70 88888.00 2016-06-06 14:35:40.411 158 11798.49 161.48 52574.72 88888.00 2016-06-06 14:35:40.911 158 11798.43 161.47 52574.68 88888.00 2016-06-06 14:35:41.411 158 11798.39 161.44 52574.71 88888.00 2016-06-06 14:35:41.911 158 11798.35 161.49 52574.76 88888.00 2016-06-06 14:35:42.411 158 11798.33 161.50 52574.69 88888.00 2016-06-06 14:35:42.911 158 11798.30 161.46 52574.68 88888.00 2016-06-06 14:35:43.411 158 11798.26 161.42 52574.71 88888.00 2016-06-06 14:35:43.911 158 11798.19 161.44 52574.69 88888.00 2016-06-06 14:35:44.411 158 11798.19 161.41 52574.74 88888.00 2016-06-06 14:35:44.911 158 11798.15 161.36 52574.73 88888.00 2016-06-06 14:35:45.411 158 11798.09 161.38 52574.73 88888.00 2016-06-06 14:35:45.911 158 11798.06 161.41 52574.78 88888.00 2016-06-06 14:35:46.411 158 11798.05 161.41 52574.77 88888.00 2016-06-06 14:35:46.911 158 11798.04 161.40 52574.77 88888.00 2016-06-06 14:35:47.411 158 11798.01 161.41 52574.74 88888.00 2016-06-06 14:35:47.911 158 11797.97 161.48 52574.71 88888.00 2016-06-06 14:35:48.411 158 11797.92 161.51 52574.72 88888.00 2016-06-06 14:35:48.911 158 11797.88 161.49 52574.78 88888.00 2016-06-06 14:35:49.412 158 11797.86 161.44 52574.73 88888.00 2016-06-06 14:35:49.912 158 11797.78 161.47 52574.71 88888.00 2016-06-06 14:35:50.412 158 11797.72 161.49 52574.69 88888.00 2016-06-06 14:35:50.912 158 11797.74 161.54 52574.63 88888.00 2016-06-06 14:35:51.412 158 11797.75 161.54 52574.65 88888.00 2016-06-06 14:35:51.912 158 11797.73 161.58 52574.66 88888.00 2016-06-06 14:35:52.412 158 11797.70 161.61 52574.68 88888.00 2016-06-06 14:35:52.912 158 11797.67 161.63 52574.65 88888.00 2016-06-06 14:35:53.412 158 11797.65 161.68 52574.62 88888.00 2016-06-06 14:35:53.912 158 11797.62 161.74 52574.64 88888.00 2016-06-06 14:35:54.412 158 11797.56 161.78 52574.59 88888.00 2016-06-06 14:35:54.912 158 11797.54 161.75 52574.59 88888.00 2016-06-06 14:35:55.412 158 11797.54 161.73 52574.57 88888.00 2016-06-06 14:35:55.912 158 11797.53 161.78 52574.60 88888.00 2016-06-06 14:35:56.412 158 11797.56 161.84 52574.60 88888.00 2016-06-06 14:35:56.912 158 11797.57 161.86 52574.55 88888.00 2016-06-06 14:35:57.412 158 11797.56 161.87 52574.59 88888.00 2016-06-06 14:35:57.912 158 11797.57 161.84 52574.56 88888.00 2016-06-06 14:35:58.412 158 11797.56 161.81 52574.54 88888.00 2016-06-06 14:35:58.912 158 11797.56 161.80 52574.48 88888.00 2016-06-06 14:35:59.412 158 11797.55 161.77 52574.51 88888.00 2016-06-06 14:35:59.912 158 11797.53 161.74 52574.55 88888.00 2016-06-06 14:36:00.412 158 11797.53 161.71 52574.47 88888.00 2016-06-06 14:36:00.912 158 11797.49 161.71 52574.47 88888.00 2016-06-06 14:36:01.412 158 11797.53 161.69 52574.48 88888.00 2016-06-06 14:36:01.912 158 11797.54 161.65 52574.53 88888.00 2016-06-06 14:36:02.412 158 11797.56 161.61 52574.48 88888.00 2016-06-06 14:36:02.912 158 11797.56 161.60 52574.44 88888.00 2016-06-06 14:36:03.412 158 11797.55 161.57 52574.46 88888.00 2016-06-06 14:36:03.912 158 11797.53 161.56 52574.44 88888.00 2016-06-06 14:36:04.412 158 11797.55 161.57 52574.44 88888.00 2016-06-06 14:36:04.912 158 11797.53 161.57 52574.41 88888.00 2016-06-06 14:36:05.412 158 11797.48 161.55 52574.44 88888.00 2016-06-06 14:36:05.912 158 11797.48 161.55 52574.48 88888.00 2016-06-06 14:36:06.412 158 11797.49 161.56 52574.46 88888.00 2016-06-06 14:36:06.912 158 11797.52 161.57 52574.50 88888.00 2016-06-06 14:36:07.412 158 11797.47 161.58 52574.46 88888.00 2016-06-06 14:36:07.912 158 11797.44 161.60 52574.48 88888.00 2016-06-06 14:36:08.412 158 11797.39 161.65 52574.51 88888.00 2016-06-06 14:36:08.912 158 11797.39 161.70 52574.48 88888.00 2016-06-06 14:36:09.412 158 11797.36 161.75 52574.51 88888.00 2016-06-06 14:36:09.912 158 11797.29 161.78 52574.51 88888.00 2016-06-06 14:36:10.412 158 11797.27 161.78 52574.55 88888.00 2016-06-06 14:36:10.912 158 11797.25 161.83 52574.54 88888.00 2016-06-06 14:36:11.412 158 11797.26 161.89 52574.59 88888.00 2016-06-06 14:36:11.912 158 11797.23 161.90 52574.59 88888.00 2016-06-06 14:36:12.412 158 11797.23 161.97 52574.56 88888.00 2016-06-06 14:36:12.912 158 11797.21 162.02 52574.56 88888.00 2016-06-06 14:36:13.412 158 11797.20 162.10 52574.55 88888.00 2016-06-06 14:36:13.912 158 11797.20 162.17 52574.55 88888.00 2016-06-06 14:36:14.412 158 11797.17 162.19 52574.53 88888.00 2016-06-06 14:36:14.912 158 11797.16 162.22 52574.54 88888.00 2016-06-06 14:36:15.412 158 11797.13 162.28 52574.52 88888.00 2016-06-06 14:36:15.912 158 11797.10 162.35 52574.54 88888.00 2016-06-06 14:36:16.412 158 11797.10 162.41 52574.55 88888.00 2016-06-06 14:36:16.912 158 11797.10 162.44 52574.52 88888.00 2016-06-06 14:36:17.412 158 11797.11 162.48 52574.47 88888.00 2016-06-06 14:36:17.912 158 11797.09 162.54 52574.50 88888.00 2016-06-06 14:36:18.412 158 11797.10 162.58 52574.54 88888.00 2016-06-06 14:36:18.912 158 11797.10 162.63 52574.53 88888.00 2016-06-06 14:36:19.412 158 11797.08 162.63 52574.52 88888.00 2016-06-06 14:36:19.912 158 11797.02 162.63 52574.54 88888.00 2016-06-06 14:36:20.412 158 11797.02 162.65 52574.55 88888.00 2016-06-06 14:36:20.912 158 11797.01 162.73 52574.48 88888.00 2016-06-06 14:36:21.412 158 11797.01 162.76 52574.48 88888.00 2016-06-06 14:36:21.912 158 11796.98 162.80 52574.45 88888.00 2016-06-06 14:36:22.412 158 11796.95 162.81 52574.46 88888.00 2016-06-06 14:36:22.912 158 11796.93 162.85 52574.48 88888.00 2016-06-06 14:36:23.412 158 11796.92 162.89 52574.50 88888.00 2016-06-06 14:36:23.912 158 11796.90 162.92 52574.48 88888.00 2016-06-06 14:36:24.412 158 11796.87 162.86 52574.46 88888.00 2016-06-06 14:36:24.912 158 11796.85 162.91 52574.46 88888.00 2016-06-06 14:36:25.412 158 11796.87 162.94 52574.47 88888.00 2016-06-06 14:36:25.912 158 11796.83 162.94 52574.50 88888.00 2016-06-06 14:36:26.412 158 11796.75 162.95 52574.57 88888.00 2016-06-06 14:36:26.912 158 11796.73 162.97 52574.64 88888.00 2016-06-06 14:36:27.412 158 11796.73 162.99 52574.64 88888.00 2016-06-06 14:36:27.912 158 11796.70 163.02 52574.63 88888.00 2016-06-06 14:36:28.412 158 11796.66 163.08 52574.60 88888.00 2016-06-06 14:36:28.912 158 11796.65 163.08 52574.63 88888.00 2016-06-06 14:36:29.412 158 11796.63 163.06 52574.66 88888.00 2016-06-06 14:36:29.912 158 11796.63 163.08 52574.66 88888.00 2016-06-06 14:36:30.412 158 11796.57 163.12 52574.66 88888.00 2016-06-06 14:36:30.912 158 11796.56 163.19 52574.64 88888.00 2016-06-06 14:36:31.412 158 11796.51 163.21 52574.64 88888.00 2016-06-06 14:36:31.912 158 11796.48 163.24 52574.65 88888.00 2016-06-06 14:36:32.412 158 11796.48 163.30 52574.69 88888.00 2016-06-06 14:36:32.912 158 11796.43 163.32 52574.65 88888.00 2016-06-06 14:36:33.412 158 11796.41 163.30 52574.63 88888.00 2016-06-06 14:36:33.912 158 11796.39 163.30 52574.65 88888.00 2016-06-06 14:36:34.412 158 11796.40 163.33 52574.70 88888.00 2016-06-06 14:36:34.912 158 11796.41 163.32 52574.69 88888.00 2016-06-06 14:36:35.412 158 11796.37 163.33 52574.68 88888.00 2016-06-06 14:36:35.912 158 11796.29 163.34 52574.63 88888.00 2016-06-06 14:36:36.412 158 11796.26 163.36 52574.61 88888.00 2016-06-06 14:36:36.912 158 11796.21 163.40 52574.65 88888.00 2016-06-06 14:36:37.412 158 11796.20 163.38 52574.66 88888.00 2016-06-06 14:36:37.912 158 11796.20 163.39 52574.66 88888.00 2016-06-06 14:36:38.412 158 11796.20 163.39 52574.66 88888.00 2016-06-06 14:36:38.912 158 11796.14 163.34 52574.66 88888.00 2016-06-06 14:36:39.412 158 11796.15 163.35 52574.65 88888.00 2016-06-06 14:36:39.912 158 11796.17 163.39 52574.62 88888.00 2016-06-06 14:36:40.412 158 11796.14 163.47 52574.61 88888.00 2016-06-06 14:36:40.912 158 11796.14 163.47 52574.63 88888.00 2016-06-06 14:36:41.412 158 11796.11 163.49 52574.61 88888.00 2016-06-06 14:36:41.912 158 11796.08 163.54 52574.55 88888.00 2016-06-06 14:36:42.412 158 11796.03 163.60 52574.52 88888.00 2016-06-06 14:36:42.912 158 11795.98 163.61 52574.52 88888.00 2016-06-06 14:36:43.412 158 11795.99 163.67 52574.52 88888.00 2016-06-06 14:36:43.912 158 11795.98 163.71 52574.54 88888.00 2016-06-06 14:36:44.412 158 11795.99 163.73 52574.59 88888.00 2016-06-06 14:36:44.912 158 11795.98 163.74 52574.56 88888.00 2016-06-06 14:36:45.412 158 11795.98 163.81 52574.56 88888.00 2016-06-06 14:36:45.912 158 11796.02 163.88 52574.56 88888.00 2016-06-06 14:36:46.412 158 11796.00 163.91 52574.56 88888.00 2016-06-06 14:36:46.912 158 11795.97 163.91 52574.54 88888.00 2016-06-06 14:36:47.412 158 11796.02 163.96 52574.53 88888.00 2016-06-06 14:36:47.912 158 11795.99 164.03 52574.54 88888.00 2016-06-06 14:36:48.412 158 11795.98 164.09 52574.55 88888.00 2016-06-06 14:36:48.912 158 11795.96 164.12 52574.55 88888.00 2016-06-06 14:36:49.412 158 11795.90 164.13 52574.55 88888.00 2016-06-06 14:36:49.912 158 11795.87 164.17 52574.57 88888.00 2016-06-06 14:36:50.412 158 11795.85 164.23 52574.57 88888.00 2016-06-06 14:36:50.912 158 11795.90 164.27 52574.56 88888.00 2016-06-06 14:36:51.412 158 11795.90 164.27 52574.57 88888.00 2016-06-06 14:36:51.912 158 11795.87 164.28 52574.55 88888.00 2016-06-06 14:36:52.412 158 11795.85 164.31 52574.55 88888.00 2016-06-06 14:36:52.912 158 11795.81 164.40 52574.54 88888.00 2016-06-06 14:36:53.412 158 11795.78 164.44 52574.55 88888.00 2016-06-06 14:36:53.912 158 11795.78 164.49 52574.64 88888.00 2016-06-06 14:36:54.412 158 11795.74 164.52 52574.66 88888.00 2016-06-06 14:36:54.912 158 11795.73 164.56 52574.68 88888.00 2016-06-06 14:36:55.412 158 11795.76 164.57 52574.62 88888.00 2016-06-06 14:36:55.912 158 11795.74 164.57 52574.59 88888.00 2016-06-06 14:36:56.412 158 11795.78 164.58 52574.64 88888.00 2016-06-06 14:36:56.912 158 11795.76 164.59 52574.66 88888.00 2016-06-06 14:36:57.412 158 11795.73 164.64 52574.68 88888.00 2016-06-06 14:36:57.912 158 11795.73 164.66 52574.71 88888.00 2016-06-06 14:36:58.412 158 11795.77 164.69 52574.72 88888.00 2016-06-06 14:36:58.912 158 11795.74 164.77 52574.68 88888.00 2016-06-06 14:36:59.412 158 11795.74 164.77 52574.65 88888.00 2016-06-06 14:36:59.912 158 11795.76 164.77 52574.62 88888.00 2016-06-06 14:37:00.412 158 11795.79 164.78 52574.65 88888.00 2016-06-06 14:37:00.912 158 11795.80 164.81 52574.66 88888.00 2016-06-06 14:37:01.412 158 11795.84 164.80 52574.62 88888.00 2016-06-06 14:37:01.912 158 11795.77 164.79 52574.62 88888.00 2016-06-06 14:37:02.412 158 11795.73 164.78 52574.65 88888.00 2016-06-06 14:37:02.912 158 11795.73 164.78 52574.63 88888.00 2016-06-06 14:37:03.412 158 11795.72 164.76 52574.56 88888.00 2016-06-06 14:37:03.912 158 11795.74 164.77 52574.54 88888.00 2016-06-06 14:37:04.412 158 11795.71 164.83 52574.53 88888.00 2016-06-06 14:37:04.912 158 11795.69 164.87 52574.57 88888.00 2016-06-06 14:37:05.412 158 11795.70 164.91 52574.60 88888.00 2016-06-06 14:37:05.912 158 11795.69 164.95 52574.61 88888.00 2016-06-06 14:37:06.412 158 11795.62 164.95 52574.57 88888.00 2016-06-06 14:37:06.912 158 11795.58 164.96 52574.62 88888.00 2016-06-06 14:37:07.412 158 11795.56 164.99 52574.62 88888.00 2016-06-06 14:37:07.912 158 11795.56 165.00 52574.62 88888.00 2016-06-06 14:37:08.412 158 11795.51 165.04 52574.61 88888.00 2016-06-06 14:37:08.912 158 11795.50 165.06 52574.62 88888.00 2016-06-06 14:37:09.412 158 11795.46 165.09 52574.62 88888.00 2016-06-06 14:37:09.912 158 11795.46 165.10 52574.61 88888.00 2016-06-06 14:37:10.412 158 11795.47 165.16 52574.61 88888.00 2016-06-06 14:37:10.912 158 11795.46 165.18 52574.62 88888.00 2016-06-06 14:37:11.412 158 11795.45 165.25 52574.64 88888.00 2016-06-06 14:37:11.912 158 11795.42 165.29 52574.63 88888.00 2016-06-06 14:37:12.412 158 11795.43 165.35 52574.60 88888.00 2016-06-06 14:37:12.912 158 11795.43 165.39 52574.61 88888.00 2016-06-06 14:37:13.412 158 11795.44 165.41 52574.59 88888.00 2016-06-06 14:37:13.912 158 11795.46 165.47 52574.56 88888.00 2016-06-06 14:37:14.412 158 11795.50 165.54 52574.55 88888.00 2016-06-06 14:37:14.912 158 11795.51 165.63 52574.55 88888.00 2016-06-06 14:37:15.412 158 11795.54 165.66 52574.55 88888.00 2016-06-06 14:37:15.912 158 11795.52 165.68 52574.54 88888.00 2016-06-06 14:37:16.412 158 11795.54 165.73 52574.53 88888.00 2016-06-06 14:37:16.912 158 11795.58 165.76 52574.50 88888.00 2016-06-06 14:37:17.412 158 11795.58 165.81 52574.54 88888.00 2016-06-06 14:37:17.912 158 11795.61 165.87 52574.53 88888.00 2016-06-06 14:37:18.412 158 11795.65 165.95 52574.51 88888.00 2016-06-06 14:37:18.912 158 11795.69 166.03 52574.55 88888.00 2016-06-06 14:37:19.412 158 11795.72 166.09 52574.54 88888.00 2016-06-06 14:37:19.912 158 11795.76 166.12 52574.50 88888.00 2016-06-06 14:37:20.412 158 11795.81 166.17 52574.47 88888.00 2016-06-06 14:37:20.912 158 11795.88 166.20 52574.51 88888.00 2016-06-06 14:37:21.412 158 11795.91 166.23 52574.50 88888.00 2016-06-06 14:37:21.912 158 11795.90 166.29 52574.52 88888.00 2016-06-06 14:37:22.412 158 11795.89 166.31 52574.52 88888.00 2016-06-06 14:37:22.912 158 11795.90 166.35 52574.48 88888.00 2016-06-06 14:37:23.412 158 11795.87 166.42 52574.46 88888.00 2016-06-06 14:37:23.912 158 11795.84 166.45 52574.51 88888.00 2016-06-06 14:37:24.412 158 11795.85 166.52 52574.53 88888.00 2016-06-06 14:37:24.912 158 11795.86 166.58 52574.52 88888.00 2016-06-06 14:37:25.412 158 11795.84 166.63 52574.55 88888.00 2016-06-06 14:37:25.912 158 11795.80 166.69 52574.59 88888.00 2016-06-06 14:37:26.412 158 11795.78 166.71 52574.57 88888.00 2016-06-06 14:37:26.912 158 11795.73 166.75 52574.55 88888.00 2016-06-06 14:37:27.412 158 11795.69 166.81 52574.56 88888.00 2016-06-06 14:37:27.912 158 11795.64 166.84 52574.57 88888.00 2016-06-06 14:37:28.412 158 11795.61 166.87 52574.55 88888.00 2016-06-06 14:37:28.912 158 11795.55 166.92 52574.54 88888.00 2016-06-06 14:37:29.412 158 11795.49 166.97 52574.53 88888.00 2016-06-06 14:37:29.912 158 11795.43 167.03 52574.55 88888.00 2016-06-06 14:37:30.412 158 11795.37 167.11 52574.55 88888.00 2016-06-06 14:37:30.912 158 11795.30 167.16 52574.62 88888.00 2016-06-06 14:37:31.412 158 11795.23 167.25 52574.65 88888.00 2016-06-06 14:37:31.912 158 11795.16 167.30 52574.64 88888.00 2016-06-06 14:37:32.412 158 11795.09 167.36 52574.64 88888.00 2016-06-06 14:37:32.912 158 11795.05 167.40 52574.64 88888.00 2016-06-06 14:37:33.412 158 11794.97 167.45 52574.65 88888.00 2016-06-06 14:37:33.912 158 11794.90 167.50 52574.68 88888.00 2016-06-06 14:37:34.412 158 11794.80 167.59 52574.70 88888.00 2016-06-06 14:37:34.912 158 11794.73 167.64 52574.77 88888.00 2016-06-06 14:37:35.412 158 11794.65 167.67 52574.79 88888.00 2016-06-06 14:37:35.912 158 11794.59 167.72 52574.81 88888.00 2016-06-06 14:37:36.412 158 11794.54 167.79 52574.81 88888.00 2016-06-06 14:37:36.912 158 11794.50 167.87 52574.80 88888.00 2016-06-06 14:37:37.412 158 11794.47 167.95 52574.82 88888.00 2016-06-06 14:37:37.912 158 11794.39 168.03 52574.89 88888.00 2016-06-06 14:37:38.412 158 11794.32 168.06 52574.90 88888.00 2016-06-06 14:37:38.912 158 11794.29 168.08 52574.85 88888.00 2016-06-06 14:37:39.412 158 11794.24 168.15 52574.86 88888.00 2016-06-06 14:37:39.912 158 11794.24 168.20 52574.85 88888.00 2016-06-06 14:37:40.412 158 11794.19 168.26 52574.86 88888.00 2016-06-06 14:37:40.912 158 11794.13 168.32 52574.91 88888.00 2016-06-06 14:37:41.412 158 11794.13 168.35 52574.89 88888.00 2016-06-06 14:37:41.912 158 11794.06 168.42 52574.89 88888.00 2016-06-06 14:37:42.412 158 11794.04 168.46 52574.87 88888.00 2016-06-06 14:37:42.912 158 11794.03 168.45 52574.82 88888.00 2016-06-06 14:37:43.412 158 11794.00 168.51 52574.82 88888.00 2016-06-06 14:37:43.912 158 11794.01 168.57 52574.82 88888.00 2016-06-06 14:37:44.412 158 11793.98 168.62 52574.83 88888.00 2016-06-06 14:37:44.912 158 11793.98 168.65 52574.81 88888.00 2016-06-06 14:37:45.412 158 11794.02 168.70 52574.80 88888.00 2016-06-06 14:37:45.912 158 11794.02 168.73 52574.82 88888.00 2016-06-06 14:37:46.412 158 11794.02 168.75 52574.83 88888.00 2016-06-06 14:37:46.912 158 11794.04 168.80 52574.82 88888.00 2016-06-06 14:37:47.412 158 11794.06 168.83 52574.82 88888.00 2016-06-06 14:37:47.912 158 11794.09 168.84 52574.82 88888.00 2016-06-06 14:37:48.412 158 11794.10 168.86 52574.80 88888.00 2016-06-06 14:37:48.912 158 11794.12 168.84 52574.79 88888.00 2016-06-06 14:37:49.412 158 11794.16 168.88 52574.76 88888.00 2016-06-06 14:37:49.912 158 11794.20 168.93 52574.73 88888.00 2016-06-06 14:37:50.412 158 11794.22 168.93 52574.70 88888.00 2016-06-06 14:37:50.912 158 11794.27 168.92 52574.70 88888.00 2016-06-06 14:37:51.412 158 11794.29 168.96 52574.71 88888.00 2016-06-06 14:37:51.912 158 11794.35 168.96 52574.73 88888.00 2016-06-06 14:37:52.412 158 11794.40 168.97 52574.73 88888.00 2016-06-06 14:37:52.912 158 11794.42 169.03 52574.70 88888.00 2016-06-06 14:37:53.412 158 11794.41 169.04 52574.69 88888.00 2016-06-06 14:37:53.912 158 11794.40 169.01 52574.68 88888.00 2016-06-06 14:37:54.412 158 11794.42 169.01 52574.68 88888.00 2016-06-06 14:37:54.912 158 11794.44 169.05 52574.68 88888.00 2016-06-06 14:37:55.412 158 11794.42 169.06 52574.70 88888.00 2016-06-06 14:37:55.912 158 11794.42 169.02 52574.70 88888.00 2016-06-06 14:37:56.412 158 11794.44 169.01 52574.68 88888.00 2016-06-06 14:37:56.912 158 11794.44 169.03 52574.66 88888.00 2016-06-06 14:37:57.412 158 11794.44 169.06 52574.71 88888.00 2016-06-06 14:37:57.912 158 11794.47 169.10 52574.76 88888.00 2016-06-06 14:37:58.412 158 11794.46 169.09 52574.74 88888.00 2016-06-06 14:37:58.912 158 11794.46 169.06 52574.73 88888.00 2016-06-06 14:37:59.412 158 11794.44 169.03 52574.73 88888.00 2016-06-06 14:37:59.912 158 11794.40 169.06 52574.69 88888.00 2016-06-06 14:38:00.412 158 11794.36 169.11 52574.68 88888.00 2016-06-06 14:38:00.912 158 11794.33 169.12 52574.71 88888.00 2016-06-06 14:38:01.412 158 11794.33 169.13 52574.70 88888.00 2016-06-06 14:38:01.912 158 11794.35 169.16 52574.70 88888.00 2016-06-06 14:38:02.412 158 11794.33 169.15 52574.70 88888.00 2016-06-06 14:38:02.912 158 11794.30 169.17 52574.70 88888.00 2016-06-06 14:38:03.412 158 11794.30 169.23 52574.70 88888.00 2016-06-06 14:38:03.912 158 11794.31 169.27 52574.68 88888.00 2016-06-06 14:38:04.412 158 11794.32 169.30 52574.68 88888.00 2016-06-06 14:38:04.912 158 11794.29 169.30 52574.66 88888.00 2016-06-06 14:38:05.412 158 11794.27 169.32 52574.64 88888.00 2016-06-06 14:38:05.912 158 11794.23 169.36 52574.68 88888.00 2016-06-06 14:38:06.412 158 11794.22 169.42 52574.69 88888.00 2016-06-06 14:38:06.912 158 11794.22 169.48 52574.64 88888.00 2016-06-06 14:38:07.412 158 11794.19 169.48 52574.66 88888.00 2016-06-06 14:38:07.912 158 11794.19 169.50 52574.65 88888.00 2016-06-06 14:38:08.412 158 11794.16 169.53 52574.64 88888.00 2016-06-06 14:38:08.912 158 11794.14 169.61 52574.64 88888.00 2016-06-06 14:38:09.412 158 11794.10 169.69 52574.62 88888.00 2016-06-06 14:38:09.912 158 11794.07 169.69 52574.64 88888.00 2016-06-06 14:38:10.412 158 11794.09 169.75 52574.65 88888.00 2016-06-06 14:38:10.912 158 11794.10 169.79 52574.65 88888.00 2016-06-06 14:38:11.412 158 11794.10 169.80 52574.66 88888.00 2016-06-06 14:38:11.912 158 11794.11 169.90 52574.69 88888.00 2016-06-06 14:38:12.412 158 11794.10 169.97 52574.69 88888.00 2016-06-06 14:38:12.912 158 11794.09 169.98 52574.68 88888.00 2016-06-06 14:38:13.412 158 11794.06 170.01 52574.66 88888.00 2016-06-06 14:38:13.912 158 11794.02 170.04 52574.68 88888.00 2016-06-06 14:38:14.412 158 11794.05 170.08 52574.66 88888.00 2016-06-06 14:38:14.912 158 11794.06 170.06 52574.63 88888.00 2016-06-06 14:38:15.412 158 11794.10 170.10 52574.64 88888.00 2016-06-06 14:38:15.912 158 11794.14 170.14 52574.66 88888.00 2016-06-06 14:38:16.412 158 11794.11 170.19 52574.66 88888.00 2016-06-06 14:38:16.912 158 11794.12 170.22 52574.64 88888.00 2016-06-06 14:38:17.412 158 11794.11 170.26 52574.65 88888.00 2016-06-06 14:38:17.912 158 11794.11 170.28 52574.70 88888.00 2016-06-06 14:38:18.412 158 11794.12 170.28 52574.72 88888.00 2016-06-06 14:38:18.912 158 11794.13 170.30 52574.71 88888.00 2016-06-06 14:38:19.413 158 11794.14 170.33 52574.66 88888.00 2016-06-06 14:38:19.913 158 11794.16 170.40 52574.68 88888.00 2016-06-06 14:38:20.413 158 11794.13 170.41 52574.69 88888.00 2016-06-06 14:38:20.913 158 11794.09 170.47 52574.68 88888.00 2016-06-06 14:38:21.413 158 11794.13 170.48 52574.72 88888.00 2016-06-06 14:38:21.913 158 11794.13 170.49 52574.74 88888.00 2016-06-06 14:38:22.413 158 11794.12 170.48 52574.71 88888.00 2016-06-06 14:38:22.913 158 11794.11 170.47 52574.68 88888.00 2016-06-06 14:38:23.413 158 11794.10 170.42 52574.70 88888.00 2016-06-06 14:38:23.913 158 11794.07 170.48 52574.70 88888.00 2016-06-06 14:38:24.413 158 11794.05 170.50 52574.71 88888.00 2016-06-06 14:38:24.913 158 11794.03 170.49 52574.70 88888.00 2016-06-06 14:38:25.413 158 11793.96 170.50 52574.66 88888.00 2016-06-06 14:38:25.913 158 11793.97 170.50 52574.64 88888.00 2016-06-06 14:38:26.413 158 11793.96 170.50 52574.65 88888.00 2016-06-06 14:38:26.913 158 11793.93 170.52 52574.66 88888.00 2016-06-06 14:38:27.413 158 11793.95 170.55 52574.72 88888.00 2016-06-06 14:38:27.913 158 11793.94 170.57 52574.71 88888.00 2016-06-06 14:38:28.413 158 11793.91 170.57 52574.69 88888.00 2016-06-06 14:38:28.913 158 11793.93 170.58 52574.65 88888.00 2016-06-06 14:38:29.413 158 11793.94 170.59 52574.64 88888.00 2016-06-06 14:38:29.913 158 11793.92 170.59 52574.65 88888.00 2016-06-06 14:38:30.413 158 11793.89 170.60 52574.70 88888.00 2016-06-06 14:38:30.913 158 11793.87 170.59 52574.68 88888.00 2016-06-06 14:38:31.413 158 11793.86 170.61 52574.68 88888.00 2016-06-06 14:38:31.913 158 11793.84 170.61 52574.72 88888.00 2016-06-06 14:38:32.413 158 11793.86 170.64 52574.70 88888.00 2016-06-06 14:38:32.913 158 11793.83 170.62 52574.70 88888.00 2016-06-06 14:38:33.413 158 11793.84 170.57 52574.72 88888.00 2016-06-06 14:38:33.913 158 11793.88 170.58 52574.68 88888.00 2016-06-06 14:38:34.413 158 11793.92 170.58 52574.65 88888.00 2016-06-06 14:38:34.913 158 11793.92 170.59 52574.65 88888.00 2016-06-06 14:38:35.413 158 11793.91 170.68 52574.65 88888.00 2016-06-06 14:38:35.913 158 11793.88 170.72 52574.65 88888.00 2016-06-06 14:38:36.413 158 11793.88 170.71 52574.63 88888.00 2016-06-06 14:38:36.913 158 11793.92 170.71 52574.64 88888.00 2016-06-06 14:38:37.413 158 11793.93 170.76 52574.66 88888.00 2016-06-06 14:38:37.913 158 11793.93 170.81 52574.64 88888.00 2016-06-06 14:38:38.413 158 11793.93 170.84 52574.63 88888.00 2016-06-06 14:38:38.913 158 11793.92 170.90 52574.61 88888.00 2016-06-06 14:38:39.413 158 11793.94 170.96 52574.59 88888.00 2016-06-06 14:38:39.913 158 11794.01 170.97 52574.57 88888.00 2016-06-06 14:38:40.413 158 11794.04 170.98 52574.59 88888.00 2016-06-06 14:38:40.913 158 11794.06 171.05 52574.57 88888.00 2016-06-06 14:38:41.413 158 11794.09 171.04 52574.56 88888.00 2016-06-06 14:38:41.913 158 11794.09 171.01 52574.56 88888.00 2016-06-06 14:38:42.413 158 11794.16 171.01 52574.56 88888.00 2016-06-06 14:38:42.913 158 11794.18 171.05 52574.59 88888.00 2016-06-06 14:38:43.413 158 11794.18 171.06 52574.53 88888.00 2016-06-06 14:38:43.913 158 11794.23 171.07 52574.51 88888.00 2016-06-06 14:38:44.413 158 11794.31 171.07 52574.46 88888.00 2016-06-06 14:38:44.913 158 11794.39 171.07 52574.44 88888.00 2016-06-06 14:38:45.413 158 11794.47 171.07 52574.43 88888.00 2016-06-06 14:38:45.913 158 11794.49 171.07 52574.44 88888.00 2016-06-06 14:38:46.413 158 11794.56 171.07 52574.43 88888.00 2016-06-06 14:38:46.913 158 11794.58 171.07 52574.42 88888.00 2016-06-06 14:38:47.413 158 11794.58 171.01 52574.43 88888.00 2016-06-06 14:38:47.913 158 11794.60 170.99 52574.44 88888.00 2016-06-06 14:38:48.413 158 11794.66 171.00 52574.42 88888.00 2016-06-06 14:38:48.913 158 11794.66 171.03 52574.37 88888.00 2016-06-06 14:38:49.413 158 11794.71 170.99 52574.39 88888.00 2016-06-06 14:38:49.913 158 11794.75 170.96 52574.39 88888.00 2016-06-06 14:38:50.413 158 11794.76 170.95 52574.42 88888.00 2016-06-06 14:38:50.913 158 11794.74 170.94 52574.44 88888.00 2016-06-06 14:38:51.413 158 11794.72 170.91 52574.48 88888.00 2016-06-06 14:38:51.913 158 11794.70 170.89 52574.48 88888.00 2016-06-06 14:38:52.413 158 11794.70 170.87 52574.47 88888.00 2016-06-06 14:38:52.913 158 11794.67 170.87 52574.47 88888.00 2016-06-06 14:38:53.413 158 11794.65 170.82 52574.47 88888.00 2016-06-06 14:38:53.913 158 11794.64 170.80 52574.50 88888.00 2016-06-06 14:38:54.413 158 11794.62 170.79 52574.54 88888.00 2016-06-06 14:38:54.913 158 11794.59 170.82 52574.56 88888.00 2016-06-06 14:38:55.413 158 11794.57 170.84 52574.56 88888.00 2016-06-06 14:38:55.913 158 11794.54 170.87 52574.59 88888.00 2016-06-06 14:38:56.413 158 11794.49 170.93 52574.56 88888.00 2016-06-06 14:38:56.913 158 11794.48 170.99 52574.55 88888.00 2016-06-06 14:38:57.413 158 11794.46 171.04 52574.54 88888.00 2016-06-06 14:38:57.913 158 11794.41 171.05 52574.55 88888.00 2016-06-06 14:38:58.413 158 11794.39 171.05 52574.57 88888.00 2016-06-06 14:38:58.913 158 11794.40 171.04 52574.57 88888.00 2016-06-06 14:38:59.413 158 11794.40 171.09 52574.56 88888.00 2016-06-06 14:38:59.913 158 11794.36 171.19 52574.57 88888.00 2016-06-06 14:39:00.413 158 11794.36 171.22 52574.60 88888.00 2016-06-06 14:39:00.913 158 11794.36 171.22 52574.61 88888.00 2016-06-06 14:39:01.413 158 11794.37 171.28 52574.61 88888.00 2016-06-06 14:39:01.913 158 11794.39 171.35 52574.60 88888.00 2016-06-06 14:39:02.413 158 11794.48 171.42 52574.63 88888.00 2016-06-06 14:39:02.913 158 11794.49 171.45 52574.61 88888.00 2016-06-06 14:39:03.413 158 11794.48 171.46 52574.54 88888.00 2016-06-06 14:39:03.913 158 11794.49 171.48 52574.53 88888.00 2016-06-06 14:39:04.413 158 11794.49 171.52 52574.54 88888.00 2016-06-06 14:39:04.913 158 11794.54 171.57 52574.53 88888.00 2016-06-06 14:39:05.413 158 11794.63 171.63 52574.52 88888.00 2016-06-06 14:39:05.913 158 11794.74 171.65 52574.54 88888.00 2016-06-06 14:39:06.413 158 11794.80 171.64 52574.52 88888.00 2016-06-06 14:39:06.913 158 11794.84 171.62 52574.50 88888.00 2016-06-06 14:39:07.413 158 11794.84 171.69 52574.48 88888.00 2016-06-06 14:39:07.913 158 11794.85 171.74 52574.45 88888.00 2016-06-06 14:39:08.413 158 11794.88 171.68 52574.42 88888.00 2016-06-06 14:39:08.913 158 11794.93 171.71 52574.44 88888.00 2016-06-06 14:39:09.413 158 11794.99 171.72 52574.47 88888.00 2016-06-06 14:39:09.913 158 11795.01 171.71 52574.47 88888.00 2016-06-06 14:39:10.413 158 11795.05 171.71 52574.46 88888.00 2016-06-06 14:39:10.913 158 11795.07 171.69 52574.43 88888.00 2016-06-06 14:39:11.413 158 11795.08 171.69 52574.41 88888.00 2016-06-06 14:39:11.913 158 11795.12 171.68 52574.38 88888.00 2016-06-06 14:39:12.413 158 11795.12 171.65 52574.37 88888.00 2016-06-06 14:39:12.913 158 11795.11 171.63 52574.34 88888.00 2016-06-06 14:39:13.413 158 11795.12 171.65 52574.36 88888.00 2016-06-06 14:39:13.913 158 11795.17 171.63 52574.37 88888.00 2016-06-06 14:39:14.413 158 11795.15 171.62 52574.34 88888.00 2016-06-06 14:39:14.913 158 11795.14 171.62 52574.34 88888.00 2016-06-06 14:39:15.413 158 11795.16 171.65 52574.34 88888.00 2016-06-06 14:39:15.913 158 11795.14 171.65 52574.34 88888.00 2016-06-06 14:39:16.413 158 11795.11 171.65 52574.36 88888.00 2016-06-06 14:39:16.913 158 11795.08 171.67 52574.38 88888.00 2016-06-06 14:39:17.413 158 11795.08 171.73 52574.38 88888.00 2016-06-06 14:39:17.913 158 11795.03 171.75 52574.41 88888.00 2016-06-06 14:39:18.413 158 11795.02 171.75 52574.47 88888.00 2016-06-06 14:39:18.913 158 11795.01 171.79 52574.47 88888.00 2016-06-06 14:39:19.413 158 11795.00 171.81 52574.51 88888.00 2016-06-06 14:39:19.913 158 11795.00 171.82 52574.52 88888.00 2016-06-06 14:39:20.413 158 11794.95 171.88 52574.55 88888.00 2016-06-06 14:39:20.913 158 11794.92 171.94 52574.55 88888.00 2016-06-06 14:39:21.413 158 11794.93 171.96 52574.57 88888.00 2016-06-06 14:39:21.913 158 11794.92 172.01 52574.60 88888.00 2016-06-06 14:39:22.413 158 11794.93 172.01 52574.59 88888.00 2016-06-06 14:39:22.913 158 11794.91 171.98 52574.59 88888.00 2016-06-06 14:39:23.413 158 11794.89 172.01 52574.55 88888.00 2016-06-06 14:39:23.913 158 11794.83 172.03 52574.56 88888.00 2016-06-06 14:39:24.413 158 11794.80 172.04 52574.57 88888.00 2016-06-06 14:39:24.913 158 11794.77 172.04 52574.61 88888.00 2016-06-06 14:39:25.413 158 11794.73 172.05 52574.62 88888.00 2016-06-06 14:39:25.913 158 11794.72 172.06 52574.57 88888.00 2016-06-06 14:39:26.413 158 11794.74 172.05 52574.55 88888.00 2016-06-06 14:39:26.913 158 11794.76 172.06 52574.55 88888.00 2016-06-06 14:39:27.413 158 11794.73 172.08 52574.56 88888.00 2016-06-06 14:39:27.913 158 11794.72 172.12 52574.61 88888.00 2016-06-06 14:39:28.413 158 11794.74 172.11 52574.62 88888.00 2016-06-06 14:39:28.913 158 11794.82 172.07 52574.61 88888.00 2016-06-06 14:39:29.413 158 11794.82 172.06 52574.56 88888.00 2016-06-06 14:39:29.913 158 11794.85 172.07 52574.56 88888.00 2016-06-06 14:39:30.413 158 11794.92 172.10 52574.53 88888.00 2016-06-06 14:39:30.913 158 11794.89 172.08 52574.51 88888.00 2016-06-06 14:39:31.413 158 11794.88 172.05 52574.47 88888.00 2016-06-06 14:39:31.913 158 11794.89 172.04 52574.42 88888.00 2016-06-06 14:39:32.413 158 11794.90 172.05 52574.37 88888.00 2016-06-06 14:39:32.913 158 11794.97 172.02 52574.38 88888.00 2016-06-06 14:39:33.413 158 11795.02 172.05 52574.37 88888.00 2016-06-06 14:39:33.913 158 11795.06 172.03 52574.39 88888.00 2016-06-06 14:39:34.413 158 11795.12 172.01 52574.37 88888.00 2016-06-06 14:39:34.913 158 11795.16 171.98 52574.34 88888.00 2016-06-06 14:39:35.413 158 11795.20 171.97 52574.34 88888.00 2016-06-06 14:39:35.913 158 11795.24 171.97 52574.32 88888.00 2016-06-06 14:39:36.413 158 11795.25 171.94 52574.34 88888.00 2016-06-06 14:39:36.913 158 11795.29 171.98 52574.35 88888.00 2016-06-06 14:39:37.413 158 11795.35 172.02 52574.38 88888.00 2016-06-06 14:39:37.913 158 11795.35 172.01 52574.35 88888.00 2016-06-06 14:39:38.413 158 11795.37 172.02 52574.33 88888.00 2016-06-06 14:39:38.913 158 11795.40 172.00 52574.30 88888.00 2016-06-06 14:39:39.413 158 11795.38 172.01 52574.34 88888.00 2016-06-06 14:39:39.913 158 11795.38 171.95 52574.34 88888.00 2016-06-06 14:39:40.413 158 11795.40 171.95 52574.33 88888.00 2016-06-06 14:39:40.913 158 11795.38 172.00 52574.35 88888.00 2016-06-06 14:39:41.413 158 11795.32 172.00 52574.34 88888.00 2016-06-06 14:39:41.913 158 11795.28 172.04 52574.36 88888.00 2016-06-06 14:39:42.413 158 11795.28 172.06 52574.37 88888.00 2016-06-06 14:39:42.913 158 11795.28 172.10 52574.39 88888.00 2016-06-06 14:39:43.413 158 11795.27 172.14 52574.41 88888.00 2016-06-06 14:39:43.913 158 11795.23 172.16 52574.38 88888.00 2016-06-06 14:39:44.413 158 11795.18 172.17 52574.37 88888.00 2016-06-06 14:39:44.913 158 11795.17 172.22 52574.39 88888.00 2016-06-06 14:39:45.413 158 11795.17 172.27 52574.46 88888.00 2016-06-06 14:39:45.913 158 11795.15 172.31 52574.47 88888.00 2016-06-06 14:39:46.413 158 11795.08 172.33 52574.47 88888.00 2016-06-06 14:39:46.913 158 11795.08 172.35 52574.46 88888.00 2016-06-06 14:39:47.404 158 11795.08 172.39 52574.47 88888.00 2016-06-06 14:39:47.904 158 11795.08 172.46 52574.45 88888.00 2016-06-06 14:39:48.404 158 11795.05 172.48 52574.41 88888.00 2016-06-06 14:39:48.904 158 11795.05 172.46 52574.42 88888.00 2016-06-06 14:39:49.404 158 11795.02 172.49 52574.46 88888.00 2016-06-06 14:39:49.904 158 11794.98 172.54 52574.42 88888.00 2016-06-06 14:39:50.404 158 11795.00 172.51 52574.41 88888.00 2016-06-06 14:39:50.904 158 11795.00 172.49 52574.45 88888.00 2016-06-06 14:39:51.404 158 11794.97 172.50 52574.45 88888.00 2016-06-06 14:39:51.904 158 11794.98 172.51 52574.42 88888.00 2016-06-06 14:39:52.403 158 11794.98 172.51 52574.39 88888.00 2016-06-06 14:39:52.903 158 11794.98 172.50 52574.38 88888.00 2016-06-06 14:39:53.403 158 11794.94 172.46 52574.37 88888.00 2016-06-06 14:39:53.903 158 11795.00 172.45 52574.38 88888.00 2016-06-06 14:39:54.403 158 11795.00 172.44 52574.36 88888.00 2016-06-06 14:39:54.903 158 11794.99 172.43 52574.36 88888.00 2016-06-06 14:39:55.403 158 11795.01 172.40 52574.37 88888.00 2016-06-06 14:39:55.903 158 11795.02 172.36 52574.37 88888.00 2016-06-06 14:39:56.403 158 11795.03 172.34 52574.36 88888.00 2016-06-06 14:39:56.903 158 11795.06 172.31 52574.37 88888.00 2016-06-06 14:39:57.403 158 11795.09 172.24 52574.35 88888.00 2016-06-06 14:39:57.903 158 11795.12 172.20 52574.33 88888.00 2016-06-06 14:39:58.403 158 11795.15 172.19 52574.34 88888.00 2016-06-06 14:39:58.903 158 11795.19 172.19 52574.30 88888.00 2016-06-06 14:39:59.403 158 11795.24 172.12 52574.28 88888.00 2016-06-06 14:39:59.903 158 11795.25 172.10 52574.27 88888.00 2016-06-06 14:40:00.403 158 11795.27 172.04 52574.28 88888.00 2016-06-06 14:40:00.903 158 11795.28 171.96 52574.26 88888.00 2016-06-06 14:40:01.403 158 11795.30 171.90 52574.26 88888.00 2016-06-06 14:40:01.903 158 11795.32 171.85 52574.21 88888.00 2016-06-06 14:40:02.403 158 11795.30 171.83 52574.18 88888.00 2016-06-06 14:40:02.903 158 11795.35 171.81 52574.18 88888.00 2016-06-06 14:40:03.403 158 11795.40 171.77 52574.20 88888.00 2016-06-06 14:40:03.903 158 11795.46 171.69 52574.23 88888.00 2016-06-06 14:40:04.403 158 11795.51 171.65 52574.19 88888.00 2016-06-06 14:40:04.903 158 11795.50 171.63 52574.12 88888.00 2016-06-06 14:40:05.403 158 11795.53 171.63 52574.12 88888.00 2016-06-06 14:40:05.903 158 11795.56 171.65 52574.17 88888.00 2016-06-06 14:40:06.403 158 11795.60 171.59 52574.13 88888.00 2016-06-06 14:40:06.903 158 11795.68 171.59 52574.11 88888.00 2016-06-06 14:40:07.403 158 11795.73 171.56 52574.16 88888.00 2016-06-06 14:40:07.903 158 11795.71 171.57 52574.13 88888.00 2016-06-06 14:40:08.403 158 11795.76 171.52 52574.16 88888.00 2016-06-06 14:40:08.903 158 11795.82 171.50 52574.16 88888.00 2016-06-06 14:40:09.403 158 11795.91 171.49 52574.12 88888.00 2016-06-06 14:40:09.903 158 11795.94 171.49 52574.16 88888.00 2016-06-06 14:40:10.403 158 11795.95 171.48 52574.15 88888.00 2016-06-06 14:40:10.903 158 11796.02 171.47 52574.12 88888.00 2016-06-06 14:40:11.403 158 11796.07 171.47 52574.13 88888.00 2016-06-06 14:40:11.903 158 11796.09 171.46 52574.15 88888.00 2016-06-06 14:40:12.403 158 11796.17 171.45 52574.11 88888.00 2016-06-06 14:40:12.903 158 11796.21 171.44 52574.07 88888.00 2016-06-06 14:40:13.403 158 11796.24 171.45 52574.06 88888.00 2016-06-06 14:40:13.903 158 11796.29 171.47 52574.02 88888.00 2016-06-06 14:40:14.403 158 11796.37 171.52 52574.00 88888.00 2016-06-06 14:40:14.903 158 11796.42 171.55 52574.07 88888.00 2016-06-06 14:40:15.403 158 11796.47 171.62 52574.03 88888.00 2016-06-06 14:40:15.903 158 11796.49 171.62 52574.01 88888.00 2016-06-06 14:40:16.403 158 11796.56 171.65 52574.02 88888.00 2016-06-06 14:40:16.903 158 11796.64 171.65 52573.99 88888.00 2016-06-06 14:40:17.403 158 11796.65 171.64 52573.97 88888.00 2016-06-06 14:40:17.903 158 11796.67 171.59 52573.99 88888.00 2016-06-06 14:40:18.403 158 11796.73 171.61 52573.99 88888.00 2016-06-06 14:40:18.903 158 11796.78 171.67 52573.99 88888.00 2016-06-06 14:40:19.403 158 11796.79 171.68 52573.98 88888.00 2016-06-06 14:40:19.903 158 11796.85 171.68 52573.93 88888.00 2016-06-06 14:40:20.403 158 11796.86 171.71 52573.92 88888.00 2016-06-06 14:40:20.903 158 11796.84 171.68 52573.93 88888.00 2016-06-06 14:40:21.403 158 11796.84 171.71 52573.93 88888.00 2016-06-06 14:40:21.903 158 11796.85 171.75 52573.94 88888.00 2016-06-06 14:40:22.403 158 11796.87 171.78 52573.98 88888.00 2016-06-06 14:40:22.903 158 11796.88 171.83 52573.97 88888.00 2016-06-06 14:40:23.403 158 11796.86 171.84 52573.94 88888.00 2016-06-06 14:40:23.903 158 11796.92 171.84 52573.99 88888.00 2016-06-06 14:40:24.403 158 11796.93 171.87 52574.00 88888.00 2016-06-06 14:40:24.903 158 11796.95 171.91 52573.98 88888.00 2016-06-06 14:40:25.403 158 11796.94 171.88 52574.01 88888.00 2016-06-06 14:40:25.903 158 11796.93 171.88 52574.06 88888.00 2016-06-06 14:40:26.403 158 11796.92 171.91 52574.08 88888.00 2016-06-06 14:40:26.903 158 11796.87 171.88 52574.10 88888.00 2016-06-06 14:40:27.403 158 11796.85 171.90 52574.10 88888.00 2016-06-06 14:40:27.903 158 11796.83 171.94 52574.09 88888.00 2016-06-06 14:40:28.403 158 11796.79 171.95 52574.10 88888.00 2016-06-06 14:40:28.903 158 11796.77 171.91 52574.12 88888.00 2016-06-06 14:40:29.403 158 11796.77 171.91 52574.13 88888.00 2016-06-06 14:40:29.903 158 11796.75 171.88 52574.18 88888.00 2016-06-06 14:40:30.403 158 11796.72 171.88 52574.23 88888.00 2016-06-06 14:40:30.903 158 11796.69 171.91 52574.21 88888.00 2016-06-06 14:40:31.403 158 11796.67 171.90 52574.19 88888.00 2016-06-06 14:40:31.903 158 11796.61 171.87 52574.20 88888.00 2016-06-06 14:40:32.403 158 11796.58 171.83 52574.28 88888.00 2016-06-06 14:40:32.903 158 11796.61 171.82 52574.28 88888.00 2016-06-06 14:40:33.403 158 11796.59 171.82 52574.25 88888.00 2016-06-06 14:40:33.903 158 11796.57 171.81 52574.25 88888.00 2016-06-06 14:40:34.403 158 11796.53 171.77 52574.26 88888.00 2016-06-06 14:40:34.903 158 11796.53 171.73 52574.26 88888.00 2016-06-06 14:40:35.403 158 11796.56 171.73 52574.28 88888.00 2016-06-06 14:40:35.903 158 11796.53 171.68 52574.27 88888.00 2016-06-06 14:40:36.403 158 11796.57 171.65 52574.25 88888.00 2016-06-06 14:40:36.903 158 11796.58 171.61 52574.20 88888.00 2016-06-06 14:40:37.403 158 11796.60 171.56 52574.18 88888.00 2016-06-06 14:40:37.903 158 11796.64 171.55 52574.20 88888.00 2016-06-06 14:40:38.403 158 11796.68 171.50 52574.20 88888.00 2016-06-06 14:40:38.903 158 11796.67 171.45 52574.20 88888.00 2016-06-06 14:40:39.403 158 11796.66 171.36 52574.19 88888.00 2016-06-06 14:40:39.903 158 11796.69 171.35 52574.18 88888.00 2016-06-06 14:40:40.403 158 11796.67 171.35 52574.18 88888.00 2016-06-06 14:40:40.903 158 11796.68 171.28 52574.16 88888.00 2016-06-06 14:40:41.403 158 11796.73 171.25 52574.15 88888.00 2016-06-06 14:40:41.903 158 11796.76 171.23 52574.13 88888.00 2016-06-06 14:40:42.403 158 11796.78 171.19 52574.17 88888.00 2016-06-06 14:40:42.903 158 11796.81 171.16 52574.17 88888.00 2016-06-06 14:40:43.403 158 11796.79 171.16 52574.16 88888.00 2016-06-06 14:40:43.903 158 11796.81 171.13 52574.16 88888.00 2016-06-06 14:40:44.403 158 11796.92 171.14 52574.13 88888.00 2016-06-06 14:40:44.903 158 11796.93 171.14 52574.10 88888.00 2016-06-06 14:40:45.403 158 11796.94 171.11 52574.07 88888.00 2016-06-06 14:40:45.903 158 11796.95 171.08 52574.01 88888.00 2016-06-06 14:40:46.403 158 11796.96 171.08 52574.01 88888.00 2016-06-06 14:40:46.903 158 11797.00 171.03 52574.02 88888.00 2016-06-06 14:40:47.403 158 11796.98 171.00 52574.04 88888.00 2016-06-06 14:40:47.903 158 11797.03 171.04 52574.09 88888.00 2016-06-06 14:40:48.403 158 11797.03 171.06 52574.09 88888.00 2016-06-06 14:40:48.903 158 11797.02 171.10 52574.11 88888.00 2016-06-06 14:40:49.403 158 11797.04 171.15 52574.12 88888.00 2016-06-06 14:40:49.903 158 11797.03 171.10 52574.12 88888.00 2016-06-06 14:40:50.403 158 11797.07 171.06 52574.10 88888.00 2016-06-06 14:40:50.903 158 11797.05 171.08 52574.11 88888.00 2016-06-06 14:40:51.403 158 11797.09 171.11 52574.13 88888.00 2016-06-06 14:40:51.903 158 11797.10 171.10 52574.15 88888.00 2016-06-06 14:40:52.404 158 11797.08 171.13 52574.16 88888.00 2016-06-06 14:40:52.904 158 11797.13 171.17 52574.12 88888.00 2016-06-06 14:40:53.404 158 11797.14 171.15 52574.11 88888.00 2016-06-06 14:40:53.904 158 11797.16 171.13 52574.17 88888.00 2016-06-06 14:40:54.404 158 11797.17 171.15 52574.19 88888.00 2016-06-06 14:40:54.904 158 11797.12 171.17 52574.16 88888.00 2016-06-06 14:40:55.404 158 11797.09 171.16 52574.16 88888.00 2016-06-06 14:40:55.904 158 11797.08 171.16 52574.16 88888.00 2016-06-06 14:40:56.404 158 11797.00 171.20 52574.18 88888.00 2016-06-06 14:40:56.904 158 11797.01 171.23 52574.16 88888.00 2016-06-06 14:40:57.404 158 11797.00 171.24 52574.11 88888.00 2016-06-06 14:40:57.904 158 11796.96 171.26 52574.15 88888.00 2016-06-06 14:40:58.404 158 11797.02 171.28 52574.18 88888.00 2016-06-06 14:40:58.904 158 11797.05 171.27 52574.19 88888.00 2016-06-06 14:40:59.404 158 11797.08 171.22 52574.16 88888.00 2016-06-06 14:40:59.904 158 11797.08 171.20 52574.16 88888.00 2016-06-06 14:41:00.404 158 11797.11 171.18 52574.15 88888.00 2016-06-06 14:41:00.904 158 11797.10 171.11 52574.17 88888.00 2016-06-06 14:41:01.404 158 11797.08 171.09 52574.15 88888.00 2016-06-06 14:41:01.904 158 11797.16 171.10 52574.16 88888.00 2016-06-06 14:41:02.404 158 11797.19 171.07 52574.18 88888.00 2016-06-06 14:41:02.904 158 11797.20 171.06 52574.12 88888.00 2016-06-06 14:41:03.404 158 11797.21 170.97 52574.10 88888.00 2016-06-06 14:41:03.904 158 11797.28 170.91 52574.09 88888.00 2016-06-06 14:41:04.404 158 11797.34 170.95 52574.10 88888.00 2016-06-06 14:41:04.904 158 11797.35 170.94 52574.09 88888.00 2016-06-06 14:41:05.404 158 11797.42 170.90 52574.07 88888.00 2016-06-06 14:41:05.904 158 11797.48 170.85 52574.07 88888.00 2016-06-06 14:41:06.404 158 11797.53 170.82 52574.07 88888.00 2016-06-06 14:41:06.904 158 11797.60 170.71 52574.09 88888.00 2016-06-06 14:41:07.404 158 11797.62 170.64 52574.06 88888.00 2016-06-06 14:41:07.904 158 11797.65 170.57 52574.01 88888.00 2016-06-06 14:41:08.404 158 11797.69 170.56 52574.00 88888.00 2016-06-06 14:41:08.904 158 11797.72 170.53 52574.00 88888.00 2016-06-06 14:41:09.404 158 11797.77 170.49 52574.00 88888.00 2016-06-06 14:41:09.904 158 11797.83 170.46 52574.03 88888.00 2016-06-06 14:41:10.404 158 11797.88 170.41 52574.03 88888.00 2016-06-06 14:41:10.904 158 11797.89 170.39 52574.03 88888.00 2016-06-06 14:41:11.404 158 11797.90 170.40 52574.01 88888.00 2016-06-06 14:41:11.904 158 11797.93 170.41 52574.00 88888.00 2016-06-06 14:41:12.404 158 11797.97 170.33 52574.01 88888.00 2016-06-06 14:41:12.904 158 11798.00 170.29 52573.98 88888.00 2016-06-06 14:41:13.404 158 11798.01 170.24 52573.95 88888.00 2016-06-06 14:41:13.904 158 11798.01 170.26 52573.97 88888.00 2016-06-06 14:41:14.404 158 11798.05 170.20 52573.97 88888.00 2016-06-06 14:41:14.904 158 11798.10 170.19 52573.98 88888.00 2016-06-06 14:41:15.404 158 11798.10 170.13 52573.99 88888.00 2016-06-06 14:41:15.904 158 11798.06 170.09 52573.99 88888.00 2016-06-06 14:41:16.404 158 11798.06 170.06 52574.00 88888.00 2016-06-06 14:41:16.904 158 11798.02 170.06 52574.02 88888.00 2016-06-06 14:41:17.404 158 11798.00 170.04 52574.04 88888.00 2016-06-06 14:41:17.904 158 11797.97 170.04 52574.07 88888.00 2016-06-06 14:41:18.404 158 11797.93 170.06 52574.07 88888.00 2016-06-06 14:41:18.904 158 11797.91 170.06 52574.00 88888.00 2016-06-06 14:41:19.404 158 11797.86 170.03 52574.00 88888.00 2016-06-06 14:41:19.904 158 11797.83 170.03 52574.01 88888.00 2016-06-06 14:41:20.404 158 11797.81 170.04 52574.03 88888.00 2016-06-06 14:41:20.904 158 11797.82 170.06 52574.01 88888.00 2016-06-06 14:41:21.404 158 11797.84 170.04 52574.07 88888.00 2016-06-06 14:41:21.904 158 11797.82 170.07 52574.10 88888.00 2016-06-06 14:41:22.404 158 11797.75 170.11 52574.09 88888.00 2016-06-06 14:41:22.904 158 11797.72 170.13 52574.08 88888.00 2016-06-06 14:41:23.404 158 11797.69 170.19 52574.10 88888.00 2016-06-06 14:41:23.904 158 11797.66 170.21 52574.11 88888.00 2016-06-06 14:41:24.404 158 11797.69 170.21 52574.09 88888.00 2016-06-06 14:41:24.904 158 11797.64 170.21 52574.09 88888.00 2016-06-06 14:41:25.404 158 11797.64 170.24 52574.11 88888.00 2016-06-06 14:41:25.904 158 11797.63 170.30 52574.13 88888.00 2016-06-06 14:41:26.404 158 11797.58 170.39 52574.13 88888.00 2016-06-06 14:41:26.904 158 11797.57 170.36 52574.16 88888.00 2016-06-06 14:41:27.404 158 11797.53 170.33 52574.16 88888.00 2016-06-06 14:41:27.904 158 11797.53 170.37 52574.16 88888.00 2016-06-06 14:41:28.404 158 11797.53 170.39 52574.15 88888.00 2016-06-06 14:41:28.904 158 11797.49 170.39 52574.12 88888.00 2016-06-06 14:41:29.404 158 11797.49 170.43 52574.09 88888.00 2016-06-06 14:41:29.904 158 11797.52 170.46 52574.08 88888.00 2016-06-06 14:41:30.404 158 11797.56 170.47 52574.15 88888.00 2016-06-06 14:41:30.904 158 11797.57 170.45 52574.16 88888.00 2016-06-06 14:41:31.404 158 11797.58 170.42 52574.12 88888.00 2016-06-06 14:41:31.904 158 11797.57 170.37 52574.10 88888.00 2016-06-06 14:41:32.404 158 11797.57 170.33 52574.13 88888.00 2016-06-06 14:41:32.904 158 11797.60 170.26 52574.12 88888.00 2016-06-06 14:41:33.404 158 11797.60 170.24 52574.10 88888.00 2016-06-06 14:41:33.904 158 11797.62 170.23 52574.12 88888.00 2016-06-06 14:41:34.404 158 11797.60 170.22 52574.12 88888.00 2016-06-06 14:41:34.904 158 11797.60 170.16 52574.10 88888.00 2016-06-06 14:41:35.404 158 11797.61 170.08 52574.10 88888.00 2016-06-06 14:41:35.904 158 11797.65 170.03 52574.11 88888.00 2016-06-06 14:41:36.404 158 11797.64 170.02 52574.11 88888.00 2016-06-06 14:41:36.904 158 11797.67 169.98 52574.18 88888.00 2016-06-06 14:41:37.404 158 11797.73 169.99 52574.16 88888.00 2016-06-06 14:41:37.904 158 11797.74 169.96 52574.12 88888.00 2016-06-06 14:41:38.404 158 11797.78 169.96 52574.08 88888.00 2016-06-06 14:41:38.904 158 11797.77 169.92 52574.06 88888.00 2016-06-06 14:41:39.404 158 11797.79 169.87 52574.09 88888.00 2016-06-06 14:41:39.904 158 11797.78 169.80 52574.09 88888.00 2016-06-06 14:41:40.404 158 11797.74 169.80 52574.07 88888.00 2016-06-06 14:41:40.904 158 11797.78 169.78 52574.09 88888.00 2016-06-06 14:41:41.404 158 11797.81 169.65 52574.07 88888.00 2016-06-06 14:41:41.904 158 11797.80 169.60 52574.08 88888.00 2016-06-06 14:41:42.404 158 11797.78 169.56 52574.06 88888.00 2016-06-06 14:41:42.904 158 11797.75 169.54 52574.09 88888.00 2016-06-06 14:41:43.404 158 11797.72 169.51 52574.07 88888.00 2016-06-06 14:41:43.904 158 11797.72 169.54 52574.03 88888.00 2016-06-06 14:41:44.404 158 11797.75 169.55 52574.03 88888.00 2016-06-06 14:41:44.904 158 11797.74 169.53 52574.04 88888.00 2016-06-06 14:41:45.404 158 11797.73 169.52 52574.04 88888.00 2016-06-06 14:41:45.904 158 11797.71 169.51 52574.02 88888.00 2016-06-06 14:41:46.404 158 11797.72 169.54 52574.03 88888.00 2016-06-06 14:41:46.904 158 11797.72 169.53 52574.03 88888.00 2016-06-06 14:41:47.404 158 11797.70 169.50 52574.02 88888.00 2016-06-06 14:41:47.904 158 11797.75 169.49 52574.01 88888.00 2016-06-06 14:41:48.404 158 11797.74 169.48 52574.01 88888.00 2016-06-06 14:41:48.904 158 11797.71 169.52 52574.00 88888.00 2016-06-06 14:41:49.404 158 11797.70 169.51 52574.01 88888.00 2016-06-06 14:41:49.904 158 11797.65 169.50 52574.01 88888.00 2016-06-06 14:41:50.404 158 11797.65 169.51 52574.00 88888.00 2016-06-06 14:41:50.904 158 11797.69 169.53 52574.00 88888.00 2016-06-06 14:41:51.404 158 11797.69 169.51 52574.01 88888.00 2016-06-06 14:41:51.904 158 11797.65 169.52 52574.01 88888.00 2016-06-06 14:41:52.404 158 11797.62 169.51 52573.98 88888.00 2016-06-06 14:41:52.904 158 11797.64 169.53 52573.95 88888.00 2016-06-06 14:41:53.404 158 11797.63 169.53 52573.97 88888.00 2016-06-06 14:41:53.904 158 11797.61 169.53 52573.97 88888.00 2016-06-06 14:41:54.404 158 11797.57 169.60 52573.98 88888.00 2016-06-06 14:41:54.904 158 11797.57 169.59 52574.01 88888.00 2016-06-06 14:41:55.404 158 11797.56 169.62 52574.01 88888.00 2016-06-06 14:41:55.904 158 11797.58 169.63 52574.03 88888.00 2016-06-06 14:41:56.404 158 11797.55 169.64 52574.02 88888.00 2016-06-06 14:41:56.904 158 11797.49 169.62 52573.99 88888.00 2016-06-06 14:41:57.404 158 11797.47 169.68 52573.94 88888.00 2016-06-06 14:41:57.904 158 11797.46 169.62 52573.92 88888.00 2016-06-06 14:41:58.404 158 11797.49 169.63 52573.95 88888.00 2016-06-06 14:41:58.904 158 11797.47 169.64 52573.98 88888.00 2016-06-06 14:41:59.404 158 11797.44 169.63 52573.97 88888.00 2016-06-06 14:41:59.904 158 11797.44 169.62 52573.99 88888.00 2016-06-06 14:42:00.404 158 11797.42 169.61 52573.99 88888.00 2016-06-06 14:42:00.904 158 11797.38 169.58 52573.98 88888.00 2016-06-06 14:42:01.404 158 11797.38 169.58 52573.99 88888.00 2016-06-06 14:42:01.904 158 11797.34 169.58 52574.00 88888.00 2016-06-06 14:42:02.404 158 11797.30 169.59 52573.95 88888.00 2016-06-06 14:42:02.904 158 11797.25 169.62 52573.98 88888.00 2016-06-06 14:42:03.404 158 11797.25 169.60 52573.99 88888.00 2016-06-06 14:42:03.904 158 11797.22 169.53 52574.00 88888.00 2016-06-06 14:42:04.404 158 11797.22 169.53 52574.01 88888.00 2016-06-06 14:42:04.904 158 11797.20 169.53 52574.02 88888.00 2016-06-06 14:42:05.404 158 11797.20 169.53 52574.04 88888.00 2016-06-06 14:42:05.904 158 11797.19 169.50 52574.04 88888.00 2016-06-06 14:42:06.404 158 11797.20 169.50 52574.06 88888.00 2016-06-06 14:42:06.904 158 11797.12 169.54 52574.10 88888.00 2016-06-06 14:42:07.404 158 11797.07 169.53 52574.10 88888.00 2016-06-06 14:42:07.904 158 11797.05 169.51 52574.11 88888.00 2016-06-06 14:42:08.404 158 11797.02 169.51 52574.10 88888.00 2016-06-06 14:42:08.904 158 11797.02 169.51 52574.11 88888.00 2016-06-06 14:42:09.404 158 11797.00 169.50 52574.11 88888.00 2016-06-06 14:42:09.904 158 11796.98 169.51 52574.11 88888.00 2016-06-06 14:42:10.404 158 11796.94 169.51 52574.12 88888.00 2016-06-06 14:42:10.904 158 11796.93 169.52 52574.15 88888.00 2016-06-06 14:42:11.404 158 11796.94 169.49 52574.13 88888.00 2016-06-06 14:42:11.904 158 11796.91 169.45 52574.11 88888.00 2016-06-06 14:42:12.404 158 11796.91 169.40 52574.10 88888.00 2016-06-06 14:42:12.904 158 11796.86 169.35 52574.11 88888.00 2016-06-06 14:42:13.404 158 11796.90 169.33 52574.11 88888.00 2016-06-06 14:42:13.904 158 11796.92 169.30 52574.11 88888.00 2016-06-06 14:42:14.404 158 11796.91 169.30 52574.10 88888.00 2016-06-06 14:42:14.904 158 11796.87 169.24 52574.08 88888.00 2016-06-06 14:42:15.404 158 11796.85 169.19 52574.08 88888.00 2016-06-06 14:42:15.904 158 11796.87 169.16 52574.06 88888.00 2016-06-06 14:42:16.404 158 11796.87 169.12 52574.04 88888.00 2016-06-06 14:42:16.904 158 11796.91 169.11 52574.03 88888.00 2016-06-06 14:42:17.404 158 11796.94 169.06 52574.01 88888.00 2016-06-06 14:42:17.904 158 11796.95 169.05 52574.01 88888.00 2016-06-06 14:42:18.404 158 11796.99 169.03 52574.04 88888.00 2016-06-06 14:42:18.904 158 11796.99 168.96 52574.03 88888.00 2016-06-06 14:42:19.404 158 11796.99 168.90 52574.00 88888.00 2016-06-06 14:42:19.904 158 11797.03 168.87 52574.01 88888.00 2016-06-06 14:42:20.404 158 11797.10 168.87 52573.98 88888.00 2016-06-06 14:42:20.904 158 11797.13 168.88 52573.99 88888.00 2016-06-06 14:42:21.404 158 11797.11 168.84 52574.01 88888.00 2016-06-06 14:42:21.904 158 11797.12 168.80 52573.99 88888.00 2016-06-06 14:42:22.404 158 11797.12 168.80 52573.97 88888.00 2016-06-06 14:42:22.904 158 11797.13 168.82 52573.93 88888.00 2016-06-06 14:42:23.404 158 11797.16 168.86 52573.88 88888.00 2016-06-06 14:42:23.904 158 11797.17 168.85 52573.85 88888.00 2016-06-06 14:42:24.404 158 11797.16 168.86 52573.83 88888.00 2016-06-06 14:42:24.904 158 11797.18 168.87 52573.81 88888.00 2016-06-06 14:42:25.404 158 11797.19 168.88 52573.80 88888.00 2016-06-06 14:42:25.904 158 11797.14 168.87 52573.79 88888.00 2016-06-06 14:42:26.404 158 11797.20 168.88 52573.81 88888.00 2016-06-06 14:42:26.904 158 11797.19 168.91 52573.83 88888.00 2016-06-06 14:42:27.404 158 11797.13 168.96 52573.86 88888.00 2016-06-06 14:42:27.904 158 11797.08 168.95 52573.85 88888.00 2016-06-06 14:42:28.404 158 11797.10 168.94 52573.85 88888.00 2016-06-06 14:42:28.904 158 11797.08 168.97 52573.86 88888.00 2016-06-06 14:42:29.404 158 11797.05 168.97 52573.85 88888.00 2016-06-06 14:42:29.904 158 11797.05 169.01 52573.83 88888.00 2016-06-06 14:42:30.404 158 11797.04 169.03 52573.83 88888.00 2016-06-06 14:42:30.904 158 11797.02 169.06 52573.84 88888.00 2016-06-06 14:42:31.404 158 11796.96 169.07 52573.83 88888.00 2016-06-06 14:42:31.904 158 11796.93 169.12 52573.83 88888.00 2016-06-06 14:42:32.404 158 11796.91 169.13 52573.90 88888.00 2016-06-06 14:42:32.904 158 11796.87 169.14 52573.90 88888.00 2016-06-06 14:42:33.404 158 11796.81 169.17 52573.91 88888.00 2016-06-06 14:42:33.904 158 11796.78 169.20 52573.90 88888.00 2016-06-06 14:42:34.404 158 11796.75 169.21 52573.93 88888.00 2016-06-06 14:42:34.904 158 11796.69 169.20 52573.98 88888.00 2016-06-06 14:42:35.404 158 11796.63 169.23 52573.95 88888.00 2016-06-06 14:42:35.904 158 11796.60 169.26 52573.94 88888.00 2016-06-06 14:42:36.404 158 11796.59 169.25 52573.92 88888.00 2016-06-06 14:42:36.904 158 11796.57 169.22 52573.92 88888.00 2016-06-06 14:42:37.404 158 11796.53 169.24 52573.92 88888.00 2016-06-06 14:42:37.904 158 11796.52 169.24 52573.97 88888.00 2016-06-06 14:42:38.404 158 11796.49 169.23 52573.97 88888.00 2016-06-06 14:42:38.904 158 11796.47 169.23 52573.95 88888.00 2016-06-06 14:42:39.404 158 11796.42 169.26 52573.92 88888.00 2016-06-06 14:42:39.904 158 11796.41 169.23 52573.94 88888.00 2016-06-06 14:42:40.404 158 11796.34 169.22 52573.95 88888.00 2016-06-06 14:42:40.904 158 11796.34 169.21 52573.92 88888.00 2016-06-06 14:42:41.404 158 11796.32 169.21 52573.91 88888.00 2016-06-06 14:42:41.904 158 11796.29 169.19 52573.93 88888.00 2016-06-06 14:42:42.404 158 11796.24 169.15 52573.90 88888.00 2016-06-06 14:42:42.904 158 11796.28 169.11 52573.91 88888.00 2016-06-06 14:42:43.404 158 11796.26 169.12 52573.92 88888.00 2016-06-06 14:42:43.904 158 11796.24 169.10 52573.93 88888.00 2016-06-06 14:42:44.404 158 11796.22 169.06 52573.93 88888.00 2016-06-06 14:42:44.904 158 11796.23 169.02 52573.92 88888.00 2016-06-06 14:42:45.404 158 11796.21 169.01 52573.90 88888.00 2016-06-06 14:42:45.904 158 11796.24 168.96 52573.88 88888.00 2016-06-06 14:42:46.404 158 11796.26 168.97 52573.88 88888.00 2016-06-06 14:42:46.904 158 11796.29 168.94 52573.84 88888.00 2016-06-06 14:42:47.404 158 11796.25 168.93 52573.84 88888.00 2016-06-06 14:42:47.904 158 11796.23 168.91 52573.83 88888.00 2016-06-06 14:42:48.404 158 11796.23 168.88 52573.83 88888.00 2016-06-06 14:42:48.904 158 11796.22 168.86 52573.83 88888.00 2016-06-06 14:42:49.404 158 11796.26 168.78 52573.80 88888.00 2016-06-06 14:42:49.904 158 11796.32 168.73 52573.79 88888.00 2016-06-06 14:42:50.404 158 11796.30 168.72 52573.79 88888.00 2016-06-06 14:42:50.904 158 11796.26 168.73 52573.77 88888.00 2016-06-06 14:42:51.404 158 11796.28 168.72 52573.74 88888.00 2016-06-06 14:42:51.904 158 11796.32 168.71 52573.71 88888.00 2016-06-06 14:42:52.404 158 11796.33 168.70 52573.71 88888.00 2016-06-06 14:42:52.904 158 11796.32 168.71 52573.71 88888.00 2016-06-06 14:42:53.404 158 11796.31 168.75 52573.71 88888.00 2016-06-06 14:42:53.904 158 11796.34 168.70 52573.67 88888.00 2016-06-06 14:42:54.404 158 11796.38 168.65 52573.66 88888.00 2016-06-06 14:42:54.904 158 11796.40 168.68 52573.68 88888.00 2016-06-06 14:42:55.404 158 11796.38 168.66 52573.68 88888.00 2016-06-06 14:42:55.904 158 11796.39 168.62 52573.68 88888.00 2016-06-06 14:42:56.404 158 11796.40 168.63 52573.66 88888.00 2016-06-06 14:42:56.904 158 11796.38 168.57 52573.64 88888.00 2016-06-06 14:42:57.404 158 11796.35 168.62 52573.65 88888.00 2016-06-06 14:42:57.904 158 11796.35 168.65 52573.67 88888.00 2016-06-06 14:42:58.404 158 11796.35 168.63 52573.64 88888.00 2016-06-06 14:42:58.904 158 11796.35 168.65 52573.62 88888.00 2016-06-06 14:42:59.404 158 11796.38 168.66 52573.62 88888.00 2016-06-06 14:42:59.904 158 11796.38 168.67 52573.63 88888.00 2016-06-06 14:43:00.404 158 11796.35 168.70 52573.65 88888.00 2016-06-06 14:43:00.904 158 11796.37 168.72 52573.65 88888.00 2016-06-06 14:43:01.404 158 11796.35 168.73 52573.64 88888.00 2016-06-06 14:43:01.904 158 11796.33 168.77 52573.62 88888.00 2016-06-06 14:43:02.404 158 11796.31 168.85 52573.58 88888.00 2016-06-06 14:43:02.904 158 11796.30 168.92 52573.56 88888.00 2016-06-06 14:43:03.404 158 11796.30 168.93 52573.58 88888.00 2016-06-06 14:43:03.904 158 11796.31 168.95 52573.59 88888.00 2016-06-06 14:43:04.404 158 11796.29 168.92 52573.59 88888.00 2016-06-06 14:43:04.904 158 11796.25 168.95 52573.58 88888.00 2016-06-06 14:43:05.404 158 11796.22 168.97 52573.58 88888.00 2016-06-06 14:43:05.904 158 11796.21 169.07 52573.64 88888.00 2016-06-06 14:43:06.404 158 11796.16 169.11 52573.65 88888.00 2016-06-06 14:43:06.904 158 11796.15 169.15 52573.63 88888.00 2016-06-06 14:43:07.404 158 11796.16 169.22 52573.65 88888.00 2016-06-06 14:43:07.904 158 11796.14 169.26 52573.67 88888.00 2016-06-06 14:43:08.404 158 11796.13 169.26 52573.68 88888.00 2016-06-06 14:43:08.904 158 11796.12 169.31 52573.68 88888.00 2016-06-06 14:43:09.404 158 11796.12 169.36 52573.66 88888.00 2016-06-06 14:43:09.904 158 11796.12 169.35 52573.69 88888.00 2016-06-06 14:43:10.404 158 11796.08 169.34 52573.73 88888.00 2016-06-06 14:43:10.904 158 11796.06 169.39 52573.73 88888.00 2016-06-06 14:43:11.404 158 11796.08 169.39 52573.71 88888.00 2016-06-06 14:43:11.904 158 11796.07 169.38 52573.67 88888.00 2016-06-06 14:43:12.404 158 11796.04 169.40 52573.65 88888.00 2016-06-06 14:43:12.904 158 11796.04 169.41 52573.64 88888.00 2016-06-06 14:43:13.404 158 11796.02 169.39 52573.65 88888.00 2016-06-06 14:43:13.904 158 11796.03 169.35 52573.67 88888.00 2016-06-06 14:43:14.404 158 11796.07 169.32 52573.67 88888.00 2016-06-06 14:43:14.904 158 11796.05 169.36 52573.67 88888.00 2016-06-06 14:43:15.404 158 11796.00 169.36 52573.64 88888.00 2016-06-06 14:43:15.904 158 11796.03 169.38 52573.63 88888.00 2016-06-06 14:43:16.404 158 11796.02 169.36 52573.64 88888.00 2016-06-06 14:43:16.904 158 11796.02 169.39 52573.64 88888.00 2016-06-06 14:43:17.404 158 11796.02 169.41 52573.64 88888.00 2016-06-06 14:43:17.904 158 11795.98 169.36 52573.63 88888.00 2016-06-06 14:43:18.404 158 11795.98 169.33 52573.60 88888.00 2016-06-06 14:43:18.904 158 11795.94 169.35 52573.57 88888.00 2016-06-06 14:43:19.404 158 11795.91 169.34 52573.57 88888.00 2016-06-06 14:43:19.904 158 11795.93 169.33 52573.57 88888.00 2016-06-06 14:43:20.404 158 11795.90 169.27 52573.59 88888.00 2016-06-06 14:43:20.904 158 11795.88 169.27 52573.58 88888.00 2016-06-06 14:43:21.404 158 11795.84 169.31 52573.58 88888.00 2016-06-06 14:43:21.904 158 11795.82 169.24 52573.60 88888.00 2016-06-06 14:43:22.404 158 11795.79 169.24 52573.64 88888.00 2016-06-06 14:43:22.904 158 11795.79 169.19 52573.63 88888.00 2016-06-06 14:43:23.404 158 11795.73 169.12 52573.64 88888.00 2016-06-06 14:43:23.904 158 11795.72 169.13 52573.65 88888.00 2016-06-06 14:43:24.404 158 11795.70 169.19 52573.64 88888.00 2016-06-06 14:43:24.904 158 11795.71 169.27 52573.64 88888.00 2016-06-06 14:43:25.404 158 11795.69 169.30 52573.65 88888.00 2016-06-06 14:43:25.904 158 11795.70 169.29 52573.65 88888.00 2016-06-06 14:43:26.404 158 11795.70 169.30 52573.67 88888.00 2016-06-06 14:43:26.904 158 11795.70 169.29 52573.64 88888.00 2016-06-06 14:43:27.404 158 11795.68 169.24 52573.64 88888.00 2016-06-06 14:43:27.904 158 11795.68 169.24 52573.66 88888.00 2016-06-06 14:43:28.404 158 11795.70 169.23 52573.65 88888.00 2016-06-06 14:43:28.904 158 11795.70 169.23 52573.57 88888.00 2016-06-06 14:43:29.404 158 11795.71 169.25 52573.56 88888.00 2016-06-06 14:43:29.904 158 11795.71 169.26 52573.57 88888.00 2016-06-06 14:43:30.404 158 11795.70 169.24 52573.57 88888.00 2016-06-06 14:43:30.904 158 11795.70 169.27 52573.56 88888.00 2016-06-06 14:43:31.404 158 11795.68 169.33 52573.53 88888.00 2016-06-06 14:43:31.904 158 11795.68 169.34 52573.54 88888.00 2016-06-06 14:43:32.404 158 11795.67 169.33 52573.56 88888.00 2016-06-06 14:43:32.904 158 11795.65 169.39 52573.54 88888.00 2016-06-06 14:43:33.404 158 11795.63 169.40 52573.51 88888.00 2016-06-06 14:43:33.904 158 11795.60 169.39 52573.47 88888.00 2016-06-06 14:43:34.404 158 11795.54 169.38 52573.47 88888.00 2016-06-06 14:43:34.904 158 11795.52 169.39 52573.47 88888.00 2016-06-06 14:43:35.404 158 11795.52 169.42 52573.47 88888.00 2016-06-06 14:43:35.904 158 11795.51 169.39 52573.44 88888.00 2016-06-06 14:43:36.404 158 11795.52 169.40 52573.41 88888.00 2016-06-06 14:43:36.904 158 11795.52 169.43 52573.42 88888.00 2016-06-06 14:43:37.405 158 11795.50 169.50 52573.46 88888.00 2016-06-06 14:43:37.905 158 11795.49 169.51 52573.47 88888.00 2016-06-06 14:43:38.405 158 11795.52 169.51 52573.45 88888.00 2016-06-06 14:43:38.905 158 11795.53 169.52 52573.47 88888.00 2016-06-06 14:43:39.405 158 11795.50 169.59 52573.44 88888.00 2016-06-06 14:43:39.905 158 11795.45 169.62 52573.41 88888.00 2016-06-06 14:43:40.405 158 11795.49 169.69 52573.42 88888.00 2016-06-06 14:43:40.905 158 11795.45 169.65 52573.40 88888.00 2016-06-06 14:43:41.405 158 11795.44 169.67 52573.42 88888.00 2016-06-06 14:43:41.905 158 11795.46 169.70 52573.45 88888.00 2016-06-06 14:43:42.405 158 11795.46 169.72 52573.41 88888.00 2016-06-06 14:43:42.905 158 11795.49 169.78 52573.41 88888.00 2016-06-06 14:43:43.405 158 11795.49 169.82 52573.41 88888.00 2016-06-06 14:43:43.905 158 11795.46 169.91 52573.44 88888.00 2016-06-06 14:43:44.405 158 11795.47 169.90 52573.45 88888.00 2016-06-06 14:43:44.905 158 11795.50 169.90 52573.42 88888.00 2016-06-06 14:43:45.405 158 11795.49 169.92 52573.39 88888.00 2016-06-06 14:43:45.905 158 11795.49 169.94 52573.42 88888.00 2016-06-06 14:43:46.405 158 11795.51 169.92 52573.44 88888.00 2016-06-06 14:43:46.905 158 11795.53 169.93 52573.41 88888.00 2016-06-06 14:43:47.405 158 11795.56 169.92 52573.42 88888.00 2016-06-06 14:43:47.905 158 11795.58 169.92 52573.40 88888.00 2016-06-06 14:43:48.405 158 11795.58 169.91 52573.39 88888.00 2016-06-06 14:43:48.905 158 11795.62 169.90 52573.39 88888.00 2016-06-06 14:43:49.405 158 11795.60 169.89 52573.42 88888.00 2016-06-06 14:43:49.905 158 11795.61 169.90 52573.47 88888.00 2016-06-06 14:43:50.405 158 11795.63 169.88 52573.44 88888.00 2016-06-06 14:43:50.905 158 11795.67 169.85 52573.42 88888.00 2016-06-06 14:43:51.405 158 11795.67 169.87 52573.41 88888.00 2016-06-06 14:43:51.905 158 11795.67 169.81 52573.42 88888.00 2016-06-06 14:43:52.405 158 11795.67 169.78 52573.44 88888.00 2016-06-06 14:43:52.905 158 11795.68 169.75 52573.40 88888.00 2016-06-06 14:43:53.405 158 11795.67 169.69 52573.38 88888.00 2016-06-06 14:43:53.905 158 11795.68 169.67 52573.36 88888.00 2016-06-06 14:43:54.405 158 11795.69 169.64 52573.37 88888.00 2016-06-06 14:43:54.905 158 11795.76 169.58 52573.36 88888.00 2016-06-06 14:43:55.405 158 11795.73 169.49 52573.38 88888.00 2016-06-06 14:43:55.905 158 11795.74 169.46 52573.38 88888.00 2016-06-06 14:43:56.405 158 11795.76 169.44 52573.38 88888.00 2016-06-06 14:43:56.905 158 11795.76 169.41 52573.38 88888.00 2016-06-06 14:43:57.405 158 11795.77 169.38 52573.39 88888.00 2016-06-06 14:43:57.905 158 11795.77 169.34 52573.40 88888.00 2016-06-06 14:43:58.405 158 11795.77 169.29 52573.39 88888.00 2016-06-06 14:43:58.905 158 11795.77 169.20 52573.37 88888.00 2016-06-06 14:43:59.405 158 11795.72 169.20 52573.36 88888.00 2016-06-06 14:43:59.905 158 11795.67 169.22 52573.36 88888.00 2016-06-06 14:44:00.405 158 11795.64 169.20 52573.37 88888.00 2016-06-06 14:44:00.905 158 11795.67 169.14 52573.35 88888.00 2016-06-06 14:44:01.405 158 11795.63 169.14 52573.29 88888.00 2016-06-06 14:44:01.905 158 11795.61 169.15 52573.33 88888.00 2016-06-06 14:44:02.405 158 11795.58 169.14 52573.35 88888.00 2016-06-06 14:44:02.905 158 11795.58 169.14 52573.36 88888.00 2016-06-06 14:44:03.405 158 11795.59 169.16 52573.36 88888.00 2016-06-06 14:44:03.905 158 11795.59 169.20 52573.40 88888.00 2016-06-06 14:44:04.405 158 11795.58 169.20 52573.38 88888.00 2016-06-06 14:44:04.905 158 11795.56 169.26 52573.33 88888.00 2016-06-06 14:44:05.405 158 11795.55 169.29 52573.38 88888.00 2016-06-06 14:44:05.905 158 11795.55 169.36 52573.39 88888.00 2016-06-06 14:44:06.405 158 11795.54 169.43 52573.39 88888.00 2016-06-06 14:44:06.905 158 11795.53 169.46 52573.39 88888.00 2016-06-06 14:44:07.405 158 11795.55 169.49 52573.38 88888.00 2016-06-06 14:44:07.905 158 11795.59 169.50 52573.40 88888.00 2016-06-06 14:44:08.405 158 11795.61 169.52 52573.44 88888.00 2016-06-06 14:44:08.905 158 11795.61 169.52 52573.39 88888.00 2016-06-06 14:44:09.405 158 11795.65 169.55 52573.39 88888.00 2016-06-06 14:44:09.905 158 11795.64 169.58 52573.39 88888.00 2016-06-06 14:44:10.405 158 11795.67 169.60 52573.38 88888.00 2016-06-06 14:44:10.905 158 11795.72 169.61 52573.36 88888.00 2016-06-06 14:44:11.405 158 11795.76 169.63 52573.33 88888.00 2016-06-06 14:44:11.905 158 11795.77 169.64 52573.33 88888.00 2016-06-06 14:44:12.405 158 11795.76 169.64 52573.36 88888.00 2016-06-06 14:44:12.905 158 11795.80 169.60 52573.37 88888.00 2016-06-06 14:44:13.405 158 11795.88 169.58 52573.38 88888.00 2016-06-06 14:44:13.905 158 11795.95 169.59 52573.39 88888.00 2016-06-06 14:44:14.405 158 11795.95 169.58 52573.37 88888.00 2016-06-06 14:44:14.905 158 11795.98 169.54 52573.37 88888.00 2016-06-06 14:44:15.405 158 11796.00 169.53 52573.38 88888.00 2016-06-06 14:44:15.905 158 11796.09 169.51 52573.36 88888.00 2016-06-06 14:44:16.405 158 11796.12 169.53 52573.35 88888.00 2016-06-06 14:44:16.905 158 11796.13 169.51 52573.32 88888.00 2016-06-06 14:44:17.405 158 11796.14 169.45 52573.30 88888.00 2016-06-06 14:44:17.905 158 11796.13 169.48 52573.29 88888.00 2016-06-06 14:44:18.405 158 11796.15 169.52 52573.29 88888.00 2016-06-06 14:44:18.905 158 11796.14 169.51 52573.31 88888.00 2016-06-06 14:44:19.405 158 11796.12 169.49 52573.35 88888.00 2016-06-06 14:44:19.905 158 11796.13 169.49 52573.35 88888.00 2016-06-06 14:44:20.405 158 11796.14 169.49 52573.38 88888.00 2016-06-06 14:44:20.905 158 11796.14 169.45 52573.40 88888.00 2016-06-06 14:44:21.405 158 11796.11 169.44 52573.44 88888.00 2016-06-06 14:44:21.905 158 11796.12 169.45 52573.45 88888.00 2016-06-06 14:44:22.405 158 11796.07 169.49 52573.47 88888.00 2016-06-06 14:44:22.905 158 11796.05 169.50 52573.47 88888.00 2016-06-06 14:44:23.405 158 11796.06 169.51 52573.47 88888.00 2016-06-06 14:44:23.905 158 11796.03 169.50 52573.45 88888.00 2016-06-06 14:44:24.405 158 11796.06 169.50 52573.44 88888.00 2016-06-06 14:44:24.905 158 11796.04 169.51 52573.42 88888.00 2016-06-06 14:44:25.405 158 11796.00 169.49 52573.41 88888.00 2016-06-06 14:44:25.905 158 11796.00 169.49 52573.40 88888.00 2016-06-06 14:44:26.405 158 11796.02 169.51 52573.39 88888.00 2016-06-06 14:44:26.905 158 11795.99 169.53 52573.42 88888.00 2016-06-06 14:44:27.405 158 11795.94 169.53 52573.40 88888.00 2016-06-06 14:44:27.905 158 11795.90 169.50 52573.42 88888.00 2016-06-06 14:44:28.405 158 11795.91 169.52 52573.44 88888.00 2016-06-06 14:44:28.905 158 11795.93 169.50 52573.39 88888.00 2016-06-06 14:44:29.405 158 11795.93 169.52 52573.37 88888.00 2016-06-06 14:44:29.905 158 11795.89 169.55 52573.35 88888.00 2016-06-06 14:44:30.405 158 11795.90 169.49 52573.32 88888.00 2016-06-06 14:44:30.905 158 11795.90 169.46 52573.35 88888.00 2016-06-06 14:44:31.405 158 11795.88 169.51 52573.36 88888.00 2016-06-06 14:44:31.905 158 11795.86 169.55 52573.38 88888.00 2016-06-06 14:44:32.405 158 11795.86 169.61 52573.38 88888.00 2016-06-06 14:44:32.905 158 11795.86 169.62 52573.39 88888.00 2016-06-06 14:44:33.405 158 11795.89 169.62 52573.39 88888.00 2016-06-06 14:44:33.905 158 11795.90 169.62 52573.42 88888.00 2016-06-06 14:44:34.405 158 11795.88 169.63 52573.37 88888.00 2016-06-06 14:44:34.905 158 11795.87 169.65 52573.37 88888.00 2016-06-06 14:44:35.405 158 11795.88 169.69 52573.39 88888.00 2016-06-06 14:44:35.905 158 11795.88 169.74 52573.42 88888.00 2016-06-06 14:44:36.405 158 11795.91 169.82 52573.41 88888.00 2016-06-06 14:44:36.905 158 11795.90 169.87 52573.42 88888.00 2016-06-06 14:44:37.405 158 11795.89 169.89 52573.40 88888.00 2016-06-06 14:44:37.905 158 11795.89 169.96 52573.41 88888.00 2016-06-06 14:44:38.405 158 11795.89 169.99 52573.44 88888.00 2016-06-06 14:44:38.905 158 11795.93 169.96 52573.44 88888.00 2016-06-06 14:44:39.405 158 11795.96 169.98 52573.46 88888.00 2016-06-06 14:44:39.905 158 11795.99 169.99 52573.47 88888.00 2016-06-06 14:44:40.405 158 11796.00 170.00 52573.46 88888.00 2016-06-06 14:44:40.905 158 11796.00 170.02 52573.47 88888.00 2016-06-06 14:44:41.405 158 11796.03 170.04 52573.50 88888.00 2016-06-06 14:44:41.905 158 11796.04 170.07 52573.53 88888.00 2016-06-06 14:44:42.405 158 11796.11 170.08 52573.56 88888.00 2016-06-06 14:44:42.905 158 11796.14 170.04 52573.51 88888.00 2016-06-06 14:44:43.405 158 11796.14 170.02 52573.53 88888.00 2016-06-06 14:44:43.905 158 11796.13 170.01 52573.56 88888.00 2016-06-06 14:44:44.405 158 11796.13 170.00 52573.54 88888.00 2016-06-06 14:44:44.905 158 11796.17 170.01 52573.53 88888.00 2016-06-06 14:44:45.405 158 11796.19 170.03 52573.53 88888.00 2016-06-06 14:44:45.905 158 11796.22 170.02 52573.51 88888.00 2016-06-06 14:44:46.405 158 11796.21 170.01 52573.50 88888.00 2016-06-06 14:44:46.905 158 11796.23 170.01 52573.50 88888.00 2016-06-06 14:44:47.405 158 11796.24 170.06 52573.53 88888.00 2016-06-06 14:44:47.905 158 11796.23 170.03 52573.53 88888.00 2016-06-06 14:44:48.405 158 11796.25 170.03 52573.51 88888.00 2016-06-06 14:44:48.905 158 11796.29 170.07 52573.55 88888.00 2016-06-06 14:44:49.405 158 11796.28 170.02 52573.57 88888.00 2016-06-06 14:44:49.905 158 11796.24 169.98 52573.59 88888.00 2016-06-06 14:44:50.405 158 11796.21 169.97 52573.58 88888.00 2016-06-06 14:44:50.905 158 11796.20 169.96 52573.56 88888.00 2016-06-06 14:44:51.405 158 11796.13 170.01 52573.54 88888.00 2016-06-06 14:44:51.905 158 11796.14 170.01 52573.55 88888.00 2016-06-06 14:44:52.405 158 11796.14 169.99 52573.56 88888.00 2016-06-06 14:44:52.905 158 11796.14 170.00 52573.56 88888.00 2016-06-06 14:44:53.405 158 11796.11 170.04 52573.56 88888.00 2016-06-06 14:44:53.905 158 11796.05 170.07 52573.57 88888.00 2016-06-06 14:44:54.405 158 11796.00 170.11 52573.59 88888.00 2016-06-06 14:44:54.905 158 11795.94 170.19 52573.64 88888.00 2016-06-06 14:44:55.405 158 11795.88 170.22 52573.63 88888.00 2016-06-06 14:44:55.905 158 11795.82 170.23 52573.63 88888.00 2016-06-06 14:44:56.405 158 11795.81 170.24 52573.64 88888.00 2016-06-06 14:44:56.905 158 11795.78 170.27 52573.63 88888.00 2016-06-06 14:44:57.405 158 11795.73 170.33 52573.64 88888.00 2016-06-06 14:44:57.905 158 11795.70 170.40 52573.64 88888.00 2016-06-06 14:44:58.405 158 11795.67 170.37 52573.65 88888.00 2016-06-06 14:44:58.905 158 11795.63 170.36 52573.69 88888.00 2016-06-06 14:44:59.405 158 11795.64 170.46 52573.72 88888.00 2016-06-06 14:44:59.905 158 11795.63 170.46 52573.74 88888.00 2016-06-06 14:45:00.405 158 11795.65 170.49 52573.72 88888.00 2016-06-06 14:45:00.905 158 11795.60 170.56 52573.71 88888.00 2016-06-06 14:45:01.405 158 11795.56 170.57 52573.71 88888.00 2016-06-06 14:45:01.905 158 11795.58 170.58 52573.73 88888.00 2016-06-06 14:45:02.405 158 11795.53 170.61 52573.68 88888.00 2016-06-06 14:45:02.905 158 11795.59 170.61 52573.66 88888.00 2016-06-06 14:45:03.405 158 11795.67 170.65 52573.71 88888.00 2016-06-06 14:45:03.905 158 11795.71 170.66 52573.68 88888.00 2016-06-06 14:45:04.405 158 11795.72 170.68 52573.66 88888.00 2016-06-06 14:45:04.905 158 11795.77 170.70 52573.66 88888.00 2016-06-06 14:45:05.405 158 11795.80 170.69 52573.63 88888.00 2016-06-06 14:45:05.905 158 11795.82 170.59 52573.57 88888.00 2016-06-06 14:45:06.405 158 11795.89 170.56 52573.59 88888.00 2016-06-06 14:45:06.905 158 11795.94 170.55 52573.62 88888.00 2016-06-06 14:45:07.405 158 11795.98 170.50 52573.60 88888.00 2016-06-06 14:45:07.905 158 11796.05 170.50 52573.55 88888.00 2016-06-06 14:45:08.405 158 11796.12 170.42 52573.54 88888.00 2016-06-06 14:45:08.905 158 11796.13 170.37 52573.55 88888.00 2016-06-06 14:45:09.405 158 11796.12 170.33 52573.50 88888.00 2016-06-06 14:45:09.905 158 11796.14 170.29 52573.50 88888.00 2016-06-06 14:45:10.405 158 11796.16 170.26 52573.50 88888.00 2016-06-06 14:45:10.905 158 11796.16 170.24 52573.53 88888.00 2016-06-06 14:45:11.405 158 11796.19 170.22 52573.51 88888.00 2016-06-06 14:45:11.905 158 11796.15 170.20 52573.54 88888.00 2016-06-06 14:45:12.405 158 11796.11 170.19 52573.51 88888.00 2016-06-06 14:45:12.905 158 11796.09 170.22 52573.51 88888.00 2016-06-06 14:45:13.405 158 11796.02 170.21 52573.55 88888.00 2016-06-06 14:45:13.905 158 11795.97 170.19 52573.55 88888.00 2016-06-06 14:45:14.405 158 11795.96 170.18 52573.55 88888.00 2016-06-06 14:45:14.905 158 11795.89 170.17 52573.55 88888.00 2016-06-06 14:45:15.405 158 11795.86 170.17 52573.54 88888.00 2016-06-06 14:45:15.905 158 11795.80 170.22 52573.56 88888.00 2016-06-06 14:45:16.405 158 11795.80 170.22 52573.58 88888.00 2016-06-06 14:45:16.905 158 11795.78 170.22 52573.59 88888.00 2016-06-06 14:45:17.405 158 11795.70 170.23 52573.58 88888.00 2016-06-06 14:45:17.905 158 11795.61 170.26 52573.58 88888.00 2016-06-06 14:45:18.405 158 11795.55 170.28 52573.62 88888.00 2016-06-06 14:45:18.905 158 11795.53 170.30 52573.65 88888.00 2016-06-06 14:45:19.405 158 11795.45 170.29 52573.65 88888.00 2016-06-06 14:45:19.905 158 11795.43 170.29 52573.67 88888.00 2016-06-06 14:45:20.405 158 11795.42 170.33 52573.66 88888.00 2016-06-06 14:45:20.905 158 11795.36 170.33 52573.68 88888.00 2016-06-06 14:45:21.405 158 11795.33 170.33 52573.65 88888.00 2016-06-06 14:45:21.905 158 11795.30 170.33 52573.64 88888.00 2016-06-06 14:45:22.405 158 11795.29 170.32 52573.62 88888.00 2016-06-06 14:45:22.905 158 11795.28 170.32 52573.62 88888.00 2016-06-06 14:45:23.405 158 11795.32 170.30 52573.64 88888.00 2016-06-06 14:45:23.905 158 11795.38 170.27 52573.63 88888.00 2016-06-06 14:45:24.405 158 11795.43 170.29 52573.62 88888.00 2016-06-06 14:45:24.905 158 11795.44 170.28 52573.62 88888.00 2016-06-06 14:45:25.405 158 11795.52 170.27 52573.60 88888.00 2016-06-06 14:45:25.905 158 11795.56 170.23 52573.59 88888.00 2016-06-06 14:45:26.405 158 11795.58 170.20 52573.57 88888.00 2016-06-06 14:45:26.905 158 11795.59 170.14 52573.57 88888.00 2016-06-06 14:45:27.405 158 11795.60 170.10 52573.55 88888.00 2016-06-06 14:45:27.905 158 11795.64 170.03 52573.50 88888.00 2016-06-06 14:45:28.405 158 11795.70 170.01 52573.48 88888.00 2016-06-06 14:45:28.905 158 11795.77 170.06 52573.47 88888.00 2016-06-06 14:45:29.405 158 11795.81 170.02 52573.50 88888.00 2016-06-06 14:45:29.905 158 11795.84 169.99 52573.50 88888.00 2016-06-06 14:45:30.405 158 11795.86 170.04 52573.49 88888.00 2016-06-06 14:45:30.905 158 11795.87 170.04 52573.49 88888.00 2016-06-06 14:45:31.405 158 11795.88 170.02 52573.51 88888.00 2016-06-06 14:45:31.905 158 11795.90 169.94 52573.53 88888.00 2016-06-06 14:45:32.405 158 11795.90 169.99 52573.54 88888.00 2016-06-06 14:45:32.905 158 11795.91 170.03 52573.54 88888.00 2016-06-06 14:45:33.405 158 11795.94 170.04 52573.54 88888.00 2016-06-06 14:45:33.905 158 11795.93 170.06 52573.53 88888.00 2016-06-06 14:45:34.405 158 11795.89 170.10 52573.53 88888.00 2016-06-06 14:45:34.905 158 11795.88 170.13 52573.55 88888.00 2016-06-06 14:45:35.405 158 11795.85 170.16 52573.51 88888.00 2016-06-06 14:45:35.905 158 11795.85 170.17 52573.53 88888.00 2016-06-06 14:45:36.405 158 11795.86 170.20 52573.57 88888.00 2016-06-06 14:45:36.905 158 11795.81 170.20 52573.58 88888.00 2016-06-06 14:45:37.405 158 11795.78 170.21 52573.58 88888.00 2016-06-06 14:45:37.905 158 11795.77 170.23 52573.59 88888.00 2016-06-06 14:45:38.405 158 11795.74 170.26 52573.58 88888.00 2016-06-06 14:45:38.905 158 11795.69 170.26 52573.57 88888.00 2016-06-06 14:45:39.405 158 11795.62 170.27 52573.56 88888.00 2016-06-06 14:45:39.905 158 11795.59 170.26 52573.57 88888.00 2016-06-06 14:45:40.405 158 11795.58 170.29 52573.60 88888.00 2016-06-06 14:45:40.905 158 11795.54 170.31 52573.65 88888.00 2016-06-06 14:45:41.405 158 11795.52 170.30 52573.65 88888.00 2016-06-06 14:45:41.905 158 11795.51 170.29 52573.64 88888.00 2016-06-06 14:45:42.405 158 11795.49 170.30 52573.64 88888.00 2016-06-06 14:45:42.905 158 11795.49 170.30 52573.64 88888.00 2016-06-06 14:45:43.405 158 11795.51 170.31 52573.64 88888.00 2016-06-06 14:45:43.905 158 11795.52 170.32 52573.63 88888.00 2016-06-06 14:45:44.405 158 11795.53 170.37 52573.57 88888.00 2016-06-06 14:45:44.905 158 11795.51 170.39 52573.57 88888.00 2016-06-06 14:45:45.405 158 11795.50 170.40 52573.56 88888.00 2016-06-06 14:45:45.905 158 11795.47 170.38 52573.55 88888.00 2016-06-06 14:45:46.405 158 11795.50 170.37 52573.55 88888.00 2016-06-06 14:45:46.905 158 11795.53 170.39 52573.58 88888.00 2016-06-06 14:45:47.405 158 11795.53 170.39 52573.56 88888.00 2016-06-06 14:45:47.905 158 11795.61 170.40 52573.57 88888.00 2016-06-06 14:45:48.405 158 11795.67 170.42 52573.59 88888.00 2016-06-06 14:45:48.905 158 11795.69 170.46 52573.55 88888.00 2016-06-06 14:45:49.405 158 11795.73 170.43 52573.57 88888.00 2016-06-06 14:45:49.905 158 11795.74 170.45 52573.60 88888.00 2016-06-06 14:45:50.405 158 11795.70 170.47 52573.64 88888.00 2016-06-06 14:45:50.905 158 11795.70 170.48 52573.64 88888.00 2016-06-06 14:45:51.405 158 11795.72 170.50 52573.63 88888.00 2016-06-06 14:45:51.905 158 11795.74 170.47 52573.60 88888.00 2016-06-06 14:45:52.405 158 11795.81 170.45 52573.58 88888.00 2016-06-06 14:45:52.905 158 11795.85 170.46 52573.60 88888.00 2016-06-06 14:45:53.405 158 11795.87 170.49 52573.58 88888.00 2016-06-06 14:45:53.905 158 11795.85 170.50 52573.56 88888.00 2016-06-06 14:45:54.405 158 11795.82 170.49 52573.57 88888.00 2016-06-06 14:45:54.905 158 11795.85 170.46 52573.57 88888.00 2016-06-06 14:45:55.405 158 11795.85 170.47 52573.58 88888.00 2016-06-06 14:45:55.905 158 11795.85 170.47 52573.59 88888.00 2016-06-06 14:45:56.405 158 11795.81 170.48 52573.58 88888.00 2016-06-06 14:45:56.905 158 11795.80 170.50 52573.57 88888.00 2016-06-06 14:45:57.405 158 11795.81 170.50 52573.55 88888.00 2016-06-06 14:45:57.905 158 11795.78 170.48 52573.56 88888.00 2016-06-06 14:45:58.405 158 11795.77 170.43 52573.54 88888.00 2016-06-06 14:45:58.905 158 11795.74 170.39 52573.53 88888.00 2016-06-06 14:45:59.405 158 11795.72 170.40 52573.53 88888.00 2016-06-06 14:45:59.905 158 11795.68 170.42 52573.56 88888.00 2016-06-06 14:46:00.405 158 11795.64 170.45 52573.56 88888.00 2016-06-06 14:46:00.905 158 11795.59 170.47 52573.59 88888.00 2016-06-06 14:46:01.405 158 11795.54 170.49 52573.59 88888.00 2016-06-06 14:46:01.905 158 11795.47 170.51 52573.60 88888.00 2016-06-06 14:46:02.405 158 11795.44 170.58 52573.65 88888.00 2016-06-06 14:46:02.905 158 11795.36 170.60 52573.65 88888.00 2016-06-06 14:46:03.405 158 11795.29 170.62 52573.66 88888.00 2016-06-06 14:46:03.905 158 11795.30 170.65 52573.67 88888.00 2016-06-06 14:46:04.405 158 11795.26 170.70 52573.68 88888.00 2016-06-06 14:46:04.905 158 11795.23 170.75 52573.72 88888.00 2016-06-06 14:46:05.405 158 11795.18 170.78 52573.76 88888.00 2016-06-06 14:46:05.905 158 11795.15 170.82 52573.75 88888.00 2016-06-06 14:46:06.405 158 11795.11 170.89 52573.71 88888.00 2016-06-06 14:46:06.905 158 11795.06 170.95 52573.73 88888.00 2016-06-06 14:46:07.405 158 11795.02 170.94 52573.74 88888.00 2016-06-06 14:46:07.905 158 11794.95 170.95 52573.76 88888.00 2016-06-06 14:46:08.405 158 11794.92 170.94 52573.76 88888.00 2016-06-06 14:46:08.905 158 11794.88 170.94 52573.74 88888.00 2016-06-06 14:46:09.405 158 11794.85 170.91 52573.79 88888.00 2016-06-06 14:46:09.905 158 11794.83 170.90 52573.77 88888.00 2016-06-06 14:46:10.405 158 11794.79 170.94 52573.79 88888.00 2016-06-06 14:46:10.905 158 11794.74 170.94 52573.76 88888.00 2016-06-06 14:46:11.405 158 11794.72 170.94 52573.76 88888.00 2016-06-06 14:46:11.905 158 11794.71 170.94 52573.76 88888.00 2016-06-06 14:46:12.406 158 11794.72 170.90 52573.76 88888.00 2016-06-06 14:46:12.906 158 11794.72 170.93 52573.72 88888.00 2016-06-06 14:46:13.406 158 11794.71 170.88 52573.69 88888.00 2016-06-06 14:46:13.906 158 11794.67 170.87 52573.74 88888.00 2016-06-06 14:46:14.406 158 11794.65 170.89 52573.76 88888.00 2016-06-06 14:46:14.906 158 11794.65 170.89 52573.73 88888.00 2016-06-06 14:46:15.406 158 11794.66 170.89 52573.68 88888.00 2016-06-06 14:46:15.906 158 11794.66 170.88 52573.67 88888.00 2016-06-06 14:46:16.406 158 11794.65 170.86 52573.72 88888.00 2016-06-06 14:46:16.906 158 11794.67 170.85 52573.74 88888.00 2016-06-06 14:46:17.406 158 11794.67 170.85 52573.69 88888.00 2016-06-06 14:46:17.906 158 11794.62 170.85 52573.68 88888.00 2016-06-06 14:46:18.406 158 11794.63 170.84 52573.68 88888.00 2016-06-06 14:46:18.906 158 11794.64 170.85 52573.68 88888.00 2016-06-06 14:46:19.406 158 11794.62 170.81 52573.67 88888.00 2016-06-06 14:46:19.906 158 11794.64 170.79 52573.68 88888.00 2016-06-06 14:46:20.406 158 11794.63 170.77 52573.72 88888.00 2016-06-06 14:46:20.906 158 11794.58 170.77 52573.67 88888.00 2016-06-06 14:46:21.406 158 11794.54 170.79 52573.67 88888.00 2016-06-06 14:46:21.906 158 11794.51 170.78 52573.66 88888.00 2016-06-06 14:46:22.406 158 11794.53 170.72 52573.67 88888.00 2016-06-06 14:46:22.906 158 11794.53 170.70 52573.69 88888.00 2016-06-06 14:46:23.406 158 11794.49 170.65 52573.66 88888.00 2016-06-06 14:46:23.906 158 11794.46 170.64 52573.67 88888.00 2016-06-06 14:46:24.406 158 11794.46 170.65 52573.68 88888.00 2016-06-06 14:46:24.906 158 11794.44 170.62 52573.67 88888.00 2016-06-06 14:46:25.406 158 11794.40 170.61 52573.67 88888.00 2016-06-06 14:46:25.906 158 11794.38 170.58 52573.65 88888.00 2016-06-06 14:46:26.406 158 11794.35 170.53 52573.63 88888.00 2016-06-06 14:46:26.906 158 11794.37 170.51 52573.63 88888.00 2016-06-06 14:46:27.406 158 11794.37 170.47 52573.66 88888.00 2016-06-06 14:46:27.906 158 11794.36 170.42 52573.65 88888.00 2016-06-06 14:46:28.406 158 11794.36 170.40 52573.58 88888.00 2016-06-06 14:46:28.906 158 11794.33 170.40 52573.55 88888.00 2016-06-06 14:46:29.406 158 11794.38 170.36 52573.56 88888.00 2016-06-06 14:46:29.906 158 11794.37 170.33 52573.55 88888.00 2016-06-06 14:46:30.406 158 11794.32 170.31 52573.57 88888.00 2016-06-06 14:46:30.906 158 11794.35 170.29 52573.58 88888.00 2016-06-06 14:46:31.406 158 11794.33 170.29 52573.54 88888.00 2016-06-06 14:46:31.906 158 11794.30 170.26 52573.51 88888.00 2016-06-06 14:46:32.406 158 11794.31 170.24 52573.53 88888.00 2016-06-06 14:46:32.906 158 11794.31 170.22 52573.55 88888.00 2016-06-06 14:46:33.406 158 11794.27 170.27 52573.53 88888.00 2016-06-06 14:46:33.906 158 11794.21 170.24 52573.48 88888.00 2016-06-06 14:46:34.406 158 11794.26 170.23 52573.50 88888.00 2016-06-06 14:46:34.906 158 11794.28 170.23 52573.51 88888.00 2016-06-06 14:46:35.406 158 11794.24 170.27 52573.55 88888.00 2016-06-06 14:46:35.906 158 11794.20 170.28 52573.59 88888.00 2016-06-06 14:46:36.406 158 11794.14 170.28 52573.58 88888.00 2016-06-06 14:46:36.906 158 11794.07 170.32 52573.56 88888.00 2016-06-06 14:46:37.406 158 11794.06 170.32 52573.55 88888.00 2016-06-06 14:46:37.906 158 11794.04 170.33 52573.55 88888.00 2016-06-06 14:46:38.406 158 11793.98 170.40 52573.54 88888.00 2016-06-06 14:46:38.906 158 11793.93 170.48 52573.56 88888.00 2016-06-06 14:46:39.406 158 11793.86 170.58 52573.58 88888.00 2016-06-06 14:46:39.906 158 11793.80 170.66 52573.57 88888.00 2016-06-06 14:46:40.406 158 11793.76 170.65 52573.57 88888.00 2016-06-06 14:46:40.906 158 11793.74 170.70 52573.58 88888.00 2016-06-06 14:46:41.406 158 11793.68 170.77 52573.58 88888.00 2016-06-06 14:46:41.906 158 11793.59 170.78 52573.58 88888.00 2016-06-06 14:46:42.406 158 11793.57 170.79 52573.63 88888.00 2016-06-06 14:46:42.906 158 11793.57 170.82 52573.65 88888.00 2016-06-06 14:46:43.406 158 11793.52 170.87 52573.64 88888.00 2016-06-06 14:46:43.906 158 11793.50 170.93 52573.67 88888.00 2016-06-06 14:46:44.406 158 11793.50 170.97 52573.67 88888.00 2016-06-06 14:46:44.906 158 11793.44 171.05 52573.67 88888.00 2016-06-06 14:46:45.406 158 11793.36 171.06 52573.65 88888.00 2016-06-06 14:46:45.906 158 11793.31 171.06 52573.63 88888.00 2016-06-06 14:46:46.406 158 11793.34 171.11 52573.65 88888.00 2016-06-06 14:46:46.906 158 11793.34 171.13 52573.65 88888.00 2016-06-06 14:46:47.406 158 11793.36 171.09 52573.64 88888.00 2016-06-06 14:46:47.906 158 11793.33 171.09 52573.63 88888.00 2016-06-06 14:46:48.406 158 11793.32 171.10 52573.57 88888.00 2016-06-06 14:46:48.906 158 11793.34 171.10 52573.57 88888.00 2016-06-06 14:46:49.406 158 11793.34 171.11 52573.56 88888.00 2016-06-06 14:46:49.906 158 11793.33 171.11 52573.56 88888.00 2016-06-06 14:46:50.406 158 11793.37 171.08 52573.56 88888.00 2016-06-06 14:46:50.906 158 11793.43 171.03 52573.53 88888.00 2016-06-06 14:46:51.406 158 11793.49 171.03 52573.54 88888.00 2016-06-06 14:46:51.906 158 11793.43 170.99 52573.55 88888.00 2016-06-06 14:46:52.406 158 11793.43 170.94 52573.55 88888.00 2016-06-06 14:46:52.906 158 11793.43 170.89 52573.54 88888.00 2016-06-06 14:46:53.406 158 11793.44 170.89 52573.54 88888.00 2016-06-06 14:46:53.906 158 11793.41 170.91 52573.55 88888.00 2016-06-06 14:46:54.406 158 11793.43 170.85 52573.50 88888.00 2016-06-06 14:46:54.906 158 11793.45 170.85 52573.50 88888.00 2016-06-06 14:46:55.406 158 11793.48 170.79 52573.48 88888.00 2016-06-06 14:46:55.906 158 11793.49 170.78 52573.48 88888.00 2016-06-06 14:46:56.406 158 11793.45 170.76 52573.49 88888.00 2016-06-06 14:46:56.906 158 11793.42 170.71 52573.50 88888.00 2016-06-06 14:46:57.406 158 11793.41 170.74 52573.47 88888.00 2016-06-06 14:46:57.906 158 11793.42 170.75 52573.46 88888.00 2016-06-06 14:46:58.406 158 11793.47 170.77 52573.49 88888.00 2016-06-06 14:46:58.906 158 11793.44 170.76 52573.48 88888.00 2016-06-06 14:46:59.406 158 11793.43 170.76 52573.49 88888.00 2016-06-06 14:46:59.906 158 11793.43 170.76 52573.50 88888.00 2016-06-06 14:47:00.406 158 11793.40 170.79 52573.51 88888.00 2016-06-06 14:47:00.906 158 11793.34 170.78 52573.46 88888.00 2016-06-06 14:47:01.406 158 11793.28 170.79 52573.49 88888.00 2016-06-06 14:47:01.906 158 11793.30 170.84 52573.48 88888.00 2016-06-06 14:47:02.406 158 11793.28 170.86 52573.45 88888.00 2016-06-06 14:47:02.906 158 11793.26 170.89 52573.51 88888.00 2016-06-06 14:47:03.406 158 11793.21 170.96 52573.53 88888.00 2016-06-06 14:47:03.906 158 11793.15 170.96 52573.54 88888.00 2016-06-06 14:47:04.406 158 11793.14 170.97 52573.58 88888.00 2016-06-06 14:47:04.906 158 11793.10 171.01 52573.58 88888.00 2016-06-06 14:47:05.406 158 11793.06 171.06 52573.57 88888.00 2016-06-06 14:47:05.906 158 11793.02 171.01 52573.57 88888.00 2016-06-06 14:47:06.406 158 11792.99 171.00 52573.55 88888.00 2016-06-06 14:47:06.906 158 11792.99 171.04 52573.55 88888.00 2016-06-06 14:47:07.406 158 11792.98 171.01 52573.55 88888.00 2016-06-06 14:47:07.906 158 11792.96 171.01 52573.56 88888.00 2016-06-06 14:47:08.406 158 11792.90 171.06 52573.56 88888.00 2016-06-06 14:47:08.906 158 11792.89 171.11 52573.58 88888.00 2016-06-06 14:47:09.406 158 11792.90 171.17 52573.58 88888.00 2016-06-06 14:47:09.906 158 11792.88 171.20 52573.58 88888.00 2016-06-06 14:47:10.406 158 11792.89 171.24 52573.58 88888.00 2016-06-06 14:47:10.906 158 11792.89 171.29 52573.54 88888.00 2016-06-06 14:47:11.406 158 11792.90 171.34 52573.54 88888.00 2016-06-06 14:47:11.906 158 11792.91 171.33 52573.53 88888.00 2016-06-06 14:47:12.406 158 11792.95 171.35 52573.50 88888.00 2016-06-06 14:47:12.906 158 11793.01 171.39 52573.47 88888.00 2016-06-06 14:47:13.406 158 11793.02 171.40 52573.45 88888.00 2016-06-06 14:47:13.906 158 11793.05 171.45 52573.47 88888.00 2016-06-06 14:47:14.406 158 11793.04 171.49 52573.47 88888.00 2016-06-06 14:47:14.906 158 11793.07 171.56 52573.48 88888.00 2016-06-06 14:47:15.406 158 11793.08 171.63 52573.44 88888.00 2016-06-06 14:47:15.906 158 11793.10 171.64 52573.40 88888.00 2016-06-06 14:47:16.406 158 11793.14 171.65 52573.40 88888.00 2016-06-06 14:47:16.906 158 11793.17 171.63 52573.39 88888.00 2016-06-06 14:47:17.406 158 11793.19 171.66 52573.38 88888.00 2016-06-06 14:47:17.906 158 11793.21 171.65 52573.35 88888.00 2016-06-06 14:47:18.406 158 11793.19 171.64 52573.37 88888.00 2016-06-06 14:47:18.906 158 11793.21 171.68 52573.40 88888.00 2016-06-06 14:47:19.406 158 11793.15 171.71 52573.39 88888.00 2016-06-06 14:47:19.906 158 11793.14 171.69 52573.39 88888.00 2016-06-06 14:47:20.406 158 11793.15 171.69 52573.39 88888.00 2016-06-06 14:47:20.906 158 11793.12 171.73 52573.37 88888.00 2016-06-06 14:47:21.406 158 11793.08 171.71 52573.36 88888.00 2016-06-06 14:47:21.906 158 11793.02 171.69 52573.38 88888.00 2016-06-06 14:47:22.406 158 11793.00 171.76 52573.39 88888.00 2016-06-06 14:47:22.906 158 11793.01 171.76 52573.39 88888.00 2016-06-06 14:47:23.406 158 11793.02 171.76 52573.44 88888.00 2016-06-06 14:47:23.906 158 11792.96 171.78 52573.45 88888.00 2016-06-06 14:47:24.406 158 11792.87 171.82 52573.44 88888.00 2016-06-06 14:47:24.906 158 11792.84 171.86 52573.44 88888.00 2016-06-06 14:47:25.406 158 11792.81 171.90 52573.45 88888.00 2016-06-06 14:47:25.906 158 11792.80 171.93 52573.47 88888.00 2016-06-06 14:47:26.406 158 11792.80 171.96 52573.49 88888.00 2016-06-06 14:47:26.906 158 11792.75 172.04 52573.53 88888.00 2016-06-06 14:47:27.406 158 11792.72 172.10 52573.51 88888.00 2016-06-06 14:47:27.906 158 11792.69 172.13 52573.51 88888.00 2016-06-06 14:47:28.406 158 11792.63 172.15 52573.51 88888.00 2016-06-06 14:47:28.906 158 11792.61 172.22 52573.56 88888.00 2016-06-06 14:47:29.406 158 11792.63 172.21 52573.59 88888.00 2016-06-06 14:47:29.906 158 11792.60 172.19 52573.58 88888.00 2016-06-06 14:47:30.406 158 11792.61 172.26 52573.58 88888.00 2016-06-06 14:47:30.906 158 11792.62 172.32 52573.60 88888.00 2016-06-06 14:47:31.406 158 11792.58 172.37 52573.59 88888.00 2016-06-06 14:47:31.906 158 11792.57 172.43 52573.57 88888.00 2016-06-06 14:47:32.406 158 11792.56 172.46 52573.57 88888.00 2016-06-06 14:47:32.906 158 11792.63 172.48 52573.57 88888.00 2016-06-06 14:47:33.406 158 11792.69 172.51 52573.55 88888.00 2016-06-06 14:47:33.906 158 11792.69 172.49 52573.53 88888.00 2016-06-06 14:47:34.406 158 11792.70 172.49 52573.51 88888.00 2016-06-06 14:47:34.906 158 11792.77 172.50 52573.54 88888.00 2016-06-06 14:47:35.406 158 11792.78 172.50 52573.53 88888.00 2016-06-06 14:47:35.906 158 11792.79 172.46 52573.53 88888.00 2016-06-06 14:47:36.406 158 11792.83 172.46 52573.49 88888.00 2016-06-06 14:47:36.906 158 11792.86 172.46 52573.42 88888.00 2016-06-06 14:47:37.406 158 11792.89 172.45 52573.44 88888.00 2016-06-06 14:47:37.906 158 11792.91 172.40 52573.46 88888.00 2016-06-06 14:47:38.406 158 11792.92 172.39 52573.44 88888.00 2016-06-06 14:47:38.906 158 11792.98 172.39 52573.46 88888.00 2016-06-06 14:47:39.406 158 11792.97 172.34 52573.44 88888.00 2016-06-06 14:47:39.906 158 11792.97 172.30 52573.42 88888.00 2016-06-06 14:47:40.406 158 11792.98 172.27 52573.44 88888.00 2016-06-06 14:47:40.906 158 11792.97 172.25 52573.41 88888.00 2016-06-06 14:47:41.406 158 11792.97 172.22 52573.40 88888.00 2016-06-06 14:47:41.906 158 11792.96 172.19 52573.38 88888.00 2016-06-06 14:47:42.406 158 11793.00 172.19 52573.38 88888.00 2016-06-06 14:47:42.906 158 11793.00 172.21 52573.44 88888.00 2016-06-06 14:47:43.406 158 11792.99 172.23 52573.46 88888.00 2016-06-06 14:47:43.906 158 11792.98 172.20 52573.38 88888.00 2016-06-06 14:47:44.406 158 11792.95 172.16 52573.35 88888.00 2016-06-06 14:47:44.906 158 11792.89 172.19 52573.32 88888.00 2016-06-06 14:47:45.406 158 11792.87 172.23 52573.31 88888.00 2016-06-06 14:47:45.906 158 11792.83 172.27 52573.35 88888.00 2016-06-06 14:47:46.406 158 11792.81 172.30 52573.39 88888.00 2016-06-06 14:47:46.906 158 11792.77 172.34 52573.40 88888.00 2016-06-06 14:47:47.406 158 11792.73 172.37 52573.39 88888.00 2016-06-06 14:47:47.906 158 11792.69 172.40 52573.40 88888.00 2016-06-06 14:47:48.406 158 11792.65 172.46 52573.44 88888.00 2016-06-06 14:47:48.906 158 11792.63 172.54 52573.47 88888.00 2016-06-06 14:47:49.406 158 11792.58 172.55 52573.48 88888.00 2016-06-06 14:47:49.906 158 11792.53 172.58 52573.49 88888.00 2016-06-06 14:47:50.406 158 11792.48 172.62 52573.48 88888.00 2016-06-06 14:47:50.906 158 11792.48 172.66 52573.47 88888.00 2016-06-06 14:47:51.406 158 11792.37 172.73 52573.47 88888.00 2016-06-06 14:47:51.906 158 11792.33 172.80 52573.53 88888.00 2016-06-06 14:47:52.406 158 11792.28 172.83 52573.51 88888.00 2016-06-06 14:47:52.906 158 11792.25 172.91 52573.50 88888.00 2016-06-06 14:47:53.406 158 11792.21 172.99 52573.50 88888.00 2016-06-06 14:47:53.906 158 11792.17 173.01 52573.48 88888.00 2016-06-06 14:47:54.406 158 11792.17 172.99 52573.45 88888.00 2016-06-06 14:47:54.906 158 11792.17 173.07 52573.49 88888.00 2016-06-06 14:47:55.406 158 11792.16 173.09 52573.51 88888.00 2016-06-06 14:47:55.906 158 11792.17 173.13 52573.53 88888.00 2016-06-06 14:47:56.406 158 11792.16 173.17 52573.49 88888.00 2016-06-06 14:47:56.906 158 11792.16 173.21 52573.46 88888.00 2016-06-06 14:47:57.406 158 11792.18 173.29 52573.46 88888.00 2016-06-06 14:47:57.906 158 11792.21 173.34 52573.49 88888.00 2016-06-06 14:47:58.406 158 11792.16 173.36 52573.49 88888.00 2016-06-06 14:47:58.906 158 11792.21 173.38 52573.54 88888.00 2016-06-06 14:47:59.406 158 11792.25 173.38 52573.51 88888.00 2016-06-06 14:47:59.906 158 11792.23 173.41 52573.46 88888.00 2016-06-06 14:48:00.406 158 11792.23 173.46 52573.47 88888.00 2016-06-06 14:48:00.906 158 11792.27 173.48 52573.48 88888.00 2016-06-06 14:48:01.406 158 11792.30 173.50 52573.47 88888.00 2016-06-06 14:48:01.906 158 11792.33 173.49 52573.47 88888.00 2016-06-06 14:48:02.406 158 11792.34 173.49 52573.46 88888.00 2016-06-06 14:48:02.906 158 11792.34 173.50 52573.42 88888.00 2016-06-06 14:48:03.406 158 11792.36 173.53 52573.44 88888.00 2016-06-06 14:48:03.906 158 11792.39 173.55 52573.44 88888.00 2016-06-06 14:48:04.406 158 11792.43 173.53 52573.45 88888.00 2016-06-06 14:48:04.906 158 11792.45 173.55 52573.45 88888.00 2016-06-06 14:48:05.406 158 11792.49 173.51 52573.42 88888.00 2016-06-06 14:48:05.906 158 11792.53 173.49 52573.44 88888.00 2016-06-06 14:48:06.406 158 11792.48 173.46 52573.45 88888.00 2016-06-06 14:48:06.906 158 11792.49 173.38 52573.44 88888.00 2016-06-06 14:48:07.406 158 11792.51 173.30 52573.39 88888.00 2016-06-06 14:48:07.906 158 11792.49 173.27 52573.39 88888.00 2016-06-06 14:48:08.406 158 11792.48 173.27 52573.36 88888.00 2016-06-06 14:48:08.906 158 11792.51 173.26 52573.35 88888.00 2016-06-06 14:48:09.406 158 11792.48 173.20 52573.39 88888.00 2016-06-06 14:48:09.906 158 11792.47 173.18 52573.39 88888.00 2016-06-06 14:48:10.406 158 11792.43 173.16 52573.38 88888.00 2016-06-06 14:48:10.906 158 11792.42 173.13 52573.41 88888.00 2016-06-06 14:48:11.406 158 11792.39 173.11 52573.41 88888.00 2016-06-06 14:48:11.906 158 11792.37 173.10 52573.41 88888.00 2016-06-06 14:48:12.406 158 11792.34 173.08 52573.38 88888.00 2016-06-06 14:48:12.906 158 11792.33 173.07 52573.39 88888.00 2016-06-06 14:48:13.406 158 11792.33 173.10 52573.38 88888.00 2016-06-06 14:48:13.906 158 11792.28 173.10 52573.40 88888.00 2016-06-06 14:48:14.406 158 11792.25 173.09 52573.45 88888.00 2016-06-06 14:48:14.906 158 11792.21 173.14 52573.47 88888.00 2016-06-06 14:48:15.406 158 11792.17 173.22 52573.45 88888.00 2016-06-06 14:48:15.906 158 11792.17 173.26 52573.45 88888.00 2016-06-06 14:48:16.406 158 11792.13 173.30 52573.45 88888.00 2016-06-06 14:48:16.906 158 11792.11 173.33 52573.44 88888.00 2016-06-06 14:48:17.406 158 11792.08 173.37 52573.44 88888.00 2016-06-06 14:48:17.906 158 11792.00 173.37 52573.42 88888.00 2016-06-06 14:48:18.406 158 11791.96 173.42 52573.44 88888.00 2016-06-06 14:48:18.906 158 11791.99 173.45 52573.41 88888.00 2016-06-06 14:48:19.406 158 11791.96 173.48 52573.46 88888.00 2016-06-06 14:48:19.906 158 11791.91 173.55 52573.47 88888.00 2016-06-06 14:48:20.406 158 11791.87 173.56 52573.49 88888.00 2016-06-06 14:48:20.906 158 11791.84 173.60 52573.47 88888.00 2016-06-06 14:48:21.406 158 11791.83 173.63 52573.48 88888.00 2016-06-06 14:48:21.906 158 11791.78 173.66 52573.47 88888.00 2016-06-06 14:48:22.406 158 11791.77 173.67 52573.47 88888.00 2016-06-06 14:48:22.906 158 11791.77 173.70 52573.49 88888.00 2016-06-06 14:48:23.406 158 11791.76 173.71 52573.50 88888.00 2016-06-06 14:48:23.906 158 11791.78 173.76 52573.49 88888.00 2016-06-06 14:48:24.406 158 11791.75 173.78 52573.48 88888.00 2016-06-06 14:48:24.906 158 11791.76 173.80 52573.48 88888.00 2016-06-06 14:48:25.406 158 11791.76 173.81 52573.47 88888.00 2016-06-06 14:48:25.906 158 11791.76 173.82 52573.44 88888.00 2016-06-06 14:48:26.406 158 11791.81 173.84 52573.38 88888.00 2016-06-06 14:48:26.906 158 11791.82 173.84 52573.31 88888.00 2016-06-06 14:48:27.406 158 11791.82 173.87 52573.33 88888.00 2016-06-06 14:48:27.906 158 11791.81 173.87 52573.38 88888.00 2016-06-06 14:48:28.406 158 11791.82 173.81 52573.41 88888.00 2016-06-06 14:48:28.906 158 11791.87 173.79 52573.37 88888.00 2016-06-06 14:48:29.406 158 11791.90 173.76 52573.31 88888.00 2016-06-06 14:48:29.906 158 11791.94 173.76 52573.28 88888.00 2016-06-06 14:48:30.406 158 11791.96 173.74 52573.28 88888.00 2016-06-06 14:48:30.906 158 11792.00 173.72 52573.29 88888.00 2016-06-06 14:48:31.406 158 11792.02 173.71 52573.27 88888.00 2016-06-06 14:48:31.906 158 11792.03 173.68 52573.29 88888.00 2016-06-06 14:48:32.406 158 11792.07 173.66 52573.23 88888.00 2016-06-06 14:48:32.906 158 11792.05 173.66 52573.20 88888.00 2016-06-06 14:48:33.406 158 11792.08 173.63 52573.21 88888.00 2016-06-06 14:48:33.906 158 11792.17 173.62 52573.22 88888.00 2016-06-06 14:48:34.406 158 11792.22 173.61 52573.19 88888.00 2016-06-06 14:48:34.906 158 11792.20 173.59 52573.15 88888.00 2016-06-06 14:48:35.406 158 11792.23 173.61 52573.18 88888.00 2016-06-06 14:48:35.906 158 11792.25 173.60 52573.16 88888.00 2016-06-06 14:48:36.406 158 11792.28 173.53 52573.18 88888.00 2016-06-06 14:48:36.906 158 11792.31 173.46 52573.19 88888.00 2016-06-06 14:48:37.406 158 11792.36 173.40 52573.20 88888.00 2016-06-06 14:48:37.906 158 11792.39 173.38 52573.20 88888.00 2016-06-06 14:48:38.406 158 11792.43 173.34 52573.18 88888.00 2016-06-06 14:48:38.906 158 11792.43 173.32 52573.20 88888.00 2016-06-06 14:48:39.406 158 11792.47 173.31 52573.18 88888.00 2016-06-06 14:48:39.906 158 11792.52 173.30 52573.19 88888.00 2016-06-06 14:48:40.406 158 11792.55 173.29 52573.19 88888.00 2016-06-06 14:48:40.906 158 11792.60 173.29 52573.18 88888.00 2016-06-06 14:48:41.406 158 11792.64 173.27 52573.16 88888.00 2016-06-06 14:48:41.906 158 11792.65 173.28 52573.13 88888.00 2016-06-06 14:48:42.406 158 11792.69 173.28 52573.10 88888.00 2016-06-06 14:48:42.906 158 11792.72 173.26 52573.11 88888.00 2016-06-06 14:48:43.406 158 11792.74 173.26 52573.11 88888.00 2016-06-06 14:48:43.906 158 11792.81 173.22 52573.13 88888.00 2016-06-06 14:48:44.406 158 11792.88 173.19 52573.15 88888.00 2016-06-06 14:48:44.906 158 11792.90 173.19 52573.15 88888.00 2016-06-06 14:48:45.406 158 11792.89 173.19 52573.15 88888.00 2016-06-06 14:48:45.906 158 11792.92 173.13 52573.09 88888.00 2016-06-06 14:48:46.406 158 11793.00 173.10 52572.95 88888.00 2016-06-06 14:48:46.906 158 11793.04 173.09 52572.92 88888.00 2016-06-06 14:48:47.406 158 11792.98 173.07 52572.91 88888.00 2016-06-06 14:48:47.906 158 11792.97 173.03 52572.89 88888.00 2016-06-06 14:48:48.406 158 11793.01 173.00 52572.86 88888.00 2016-06-06 14:48:48.906 158 11793.01 172.98 52572.83 88888.00 2016-06-06 14:48:49.406 158 11793.07 173.01 52572.79 88888.00 2016-06-06 14:48:49.906 158 11793.09 173.03 52572.75 88888.00 2016-06-06 14:48:50.406 158 11793.14 173.00 52572.77 88888.00 2016-06-06 14:48:50.906 158 11793.13 172.98 52572.77 88888.00 2016-06-06 14:48:51.406 158 11793.14 172.98 52572.78 88888.00 2016-06-06 14:48:51.906 158 11793.15 172.94 52572.78 88888.00 2016-06-06 14:48:52.407 158 11793.15 172.90 52572.75 88888.00 2016-06-06 14:48:52.907 158 11793.14 172.88 52572.75 88888.00 2016-06-06 14:48:53.407 158 11793.15 172.84 52572.82 88888.00 2016-06-06 14:48:53.907 158 11793.13 172.80 52572.88 88888.00 2016-06-06 14:48:54.407 158 11793.13 172.77 52572.89 88888.00 2016-06-06 14:48:54.907 158 11793.12 172.71 52572.88 88888.00 2016-06-06 14:48:55.407 158 11793.13 172.66 52572.87 88888.00 2016-06-06 14:48:55.907 158 11793.15 172.64 52572.85 88888.00 2016-06-06 14:48:56.407 158 11793.14 172.64 52572.87 88888.00 2016-06-06 14:48:56.907 158 11793.14 172.59 52572.89 88888.00 2016-06-06 14:48:57.407 158 11793.12 172.53 52572.91 88888.00 2016-06-06 14:48:57.907 158 11793.07 172.45 52572.94 88888.00 2016-06-06 14:48:58.407 158 11793.00 172.44 52572.91 88888.00 2016-06-06 14:48:58.907 158 11792.96 172.44 52572.91 88888.00 2016-06-06 14:48:59.407 158 11792.95 172.45 52572.95 88888.00 2016-06-06 14:48:59.907 158 11792.97 172.40 52572.98 88888.00 2016-06-06 14:49:00.407 158 11792.92 172.36 52573.02 88888.00 2016-06-06 14:49:00.907 158 11792.90 172.35 52572.98 88888.00 2016-06-06 14:49:01.407 158 11792.87 172.35 52572.95 88888.00 2016-06-06 14:49:01.907 158 11792.83 172.34 52572.94 88888.00 2016-06-06 14:49:02.407 158 11792.79 172.31 52572.97 88888.00 2016-06-06 14:49:02.907 158 11792.70 172.33 52572.97 88888.00 2016-06-06 14:49:03.407 158 11792.66 172.36 52572.98 88888.00 2016-06-06 14:49:03.907 158 11792.64 172.31 52573.01 88888.00 2016-06-06 14:49:04.407 158 11792.58 172.30 52573.01 88888.00 2016-06-06 14:49:04.907 158 11792.56 172.31 52572.98 88888.00 2016-06-06 14:49:05.407 158 11792.51 172.29 52573.00 88888.00 2016-06-06 14:49:05.907 158 11792.47 172.27 52573.00 88888.00 2016-06-06 14:49:06.407 158 11792.42 172.23 52573.00 88888.00 2016-06-06 14:49:06.907 158 11792.37 172.15 52573.00 88888.00 2016-06-06 14:49:07.407 158 11792.34 172.12 52573.02 88888.00 2016-06-06 14:49:07.907 158 11792.31 172.12 52573.01 88888.00 2016-06-06 14:49:08.407 158 11792.33 172.17 52573.01 88888.00 2016-06-06 14:49:08.907 158 11792.30 172.19 52572.98 88888.00 2016-06-06 14:49:09.407 158 11792.31 172.21 52572.96 88888.00 2016-06-06 14:49:09.907 158 11792.29 172.21 52572.96 88888.00 2016-06-06 14:49:10.407 158 11792.28 172.20 52572.95 88888.00 2016-06-06 14:49:10.907 158 11792.27 172.16 52572.95 88888.00 2016-06-06 14:49:11.407 158 11792.29 172.13 52572.96 88888.00 2016-06-06 14:49:11.907 158 11792.29 172.08 52572.96 88888.00 2016-06-06 14:49:12.407 158 11792.26 172.06 52572.93 88888.00 2016-06-06 14:49:12.907 158 11792.27 172.04 52572.92 88888.00 2016-06-06 14:49:13.407 158 11792.31 172.00 52572.91 88888.00 2016-06-06 14:49:13.907 158 11792.28 171.98 52572.89 88888.00 2016-06-06 14:49:14.407 158 11792.30 171.98 52572.89 88888.00 2016-06-06 14:49:14.907 158 11792.31 171.95 52572.92 88888.00 2016-06-06 14:49:15.407 158 11792.33 171.92 52572.91 88888.00 2016-06-06 14:49:15.907 158 11792.35 171.85 52572.85 88888.00 2016-06-06 14:49:16.407 158 11792.37 171.85 52572.87 88888.00 2016-06-06 14:49:16.907 158 11792.37 171.84 52572.88 88888.00 2016-06-06 14:49:17.407 158 11792.39 171.82 52572.87 88888.00 2016-06-06 14:49:17.907 158 11792.43 171.83 52572.84 88888.00 2016-06-06 14:49:18.407 158 11792.44 171.84 52572.82 88888.00 2016-06-06 14:49:18.907 158 11792.42 171.79 52572.80 88888.00 2016-06-06 14:49:19.407 158 11792.40 171.75 52572.84 88888.00 2016-06-06 14:49:19.907 158 11792.42 171.72 52572.83 88888.00 2016-06-06 14:49:20.407 158 11792.39 171.69 52572.80 88888.00 2016-06-06 14:49:20.907 158 11792.42 171.71 52572.84 88888.00 2016-06-06 14:49:21.407 158 11792.43 171.73 52572.85 88888.00 2016-06-06 14:49:21.907 158 11792.42 171.71 52572.85 88888.00 2016-06-06 14:49:22.407 158 11792.45 171.68 52572.83 88888.00 2016-06-06 14:49:22.907 158 11792.48 171.67 52572.83 88888.00 2016-06-06 14:49:23.407 158 11792.43 171.64 52572.86 88888.00 2016-06-06 14:49:23.907 158 11792.43 171.62 52572.92 88888.00 2016-06-06 14:49:24.407 158 11792.45 171.59 52572.91 88888.00 2016-06-06 14:49:24.907 158 11792.43 171.55 52572.88 88888.00 2016-06-06 14:49:25.407 158 11792.43 171.52 52572.86 88888.00 2016-06-06 14:49:25.907 158 11792.43 171.48 52572.82 88888.00 2016-06-06 14:49:26.407 158 11792.43 171.44 52572.77 88888.00 2016-06-06 14:49:26.907 158 11792.42 171.40 52572.78 88888.00 2016-06-06 14:49:27.407 158 11792.38 171.36 52572.79 88888.00 2016-06-06 14:49:27.907 158 11792.37 171.36 52572.83 88888.00 2016-06-06 14:49:28.407 158 11792.35 171.29 52572.84 88888.00 2016-06-06 14:49:28.907 158 11792.37 171.23 52572.87 88888.00 2016-06-06 14:49:29.407 158 11792.34 171.14 52572.84 88888.00 2016-06-06 14:49:29.907 158 11792.29 171.04 52572.82 88888.00 2016-06-06 14:49:30.407 158 11792.29 171.01 52572.76 88888.00 2016-06-06 14:49:30.907 158 11792.27 171.03 52572.76 88888.00 2016-06-06 14:49:31.407 158 11792.18 170.97 52572.75 88888.00 2016-06-06 14:49:31.907 158 11792.13 170.85 52572.74 88888.00 2016-06-06 14:49:32.407 158 11792.16 170.74 52572.68 88888.00 2016-06-06 14:49:32.907 158 11792.17 170.67 52572.68 88888.00 2016-06-06 14:49:33.407 158 11792.13 170.58 52572.70 88888.00 2016-06-06 14:49:33.907 158 11792.13 170.51 52572.69 88888.00 2016-06-06 14:49:34.407 158 11792.08 170.47 52572.66 88888.00 2016-06-06 14:49:34.907 158 11792.03 170.41 52572.66 88888.00 2016-06-06 14:49:35.407 158 11792.03 170.36 52572.66 88888.00 2016-06-06 14:49:35.907 158 11792.03 170.31 52572.65 88888.00 2016-06-06 14:49:36.407 158 11792.02 170.28 52572.65 88888.00 2016-06-06 14:49:36.907 158 11792.02 170.24 52572.63 88888.00 2016-06-06 14:49:37.407 158 11792.01 170.21 52572.65 88888.00 2016-06-06 14:49:37.907 158 11792.00 170.19 52572.67 88888.00 2016-06-06 14:49:38.407 158 11791.98 170.12 52572.66 88888.00 2016-06-06 14:49:38.907 158 11791.99 170.04 52572.66 88888.00 2016-06-06 14:49:39.407 158 11792.01 170.01 52572.66 88888.00 2016-06-06 14:49:39.907 158 11792.01 170.02 52572.65 88888.00 2016-06-06 14:49:40.407 158 11791.99 169.98 52572.65 88888.00 2016-06-06 14:49:40.907 158 11791.98 169.96 52572.66 88888.00 2016-06-06 14:49:41.407 158 11791.99 169.92 52572.61 88888.00 2016-06-06 14:49:41.907 158 11792.00 169.90 52572.60 88888.00 2016-06-06 14:49:42.407 158 11791.99 169.93 52572.60 88888.00 2016-06-06 14:49:42.907 158 11791.99 169.97 52572.59 88888.00 2016-06-06 14:49:43.407 158 11791.99 169.98 52572.57 88888.00 2016-06-06 14:49:43.907 158 11792.03 169.94 52572.57 88888.00 2016-06-06 14:49:44.407 158 11792.04 169.96 52572.59 88888.00 2016-06-06 14:49:44.907 158 11792.02 169.99 52572.61 88888.00 2016-06-06 14:49:45.407 158 11792.03 169.93 52572.57 88888.00 2016-06-06 14:49:45.907 158 11792.10 169.96 52572.54 88888.00 2016-06-06 14:49:46.407 158 11792.11 169.94 52572.57 88888.00 2016-06-06 14:49:46.907 158 11792.10 169.96 52572.57 88888.00 2016-06-06 14:49:47.407 158 11792.09 169.96 52572.56 88888.00 2016-06-06 14:49:47.907 158 11792.08 169.98 52572.56 88888.00 2016-06-06 14:49:48.407 158 11792.07 170.00 52572.54 88888.00 2016-06-06 14:49:48.907 158 11792.11 169.97 52572.51 88888.00 2016-06-06 14:49:49.407 158 11792.13 169.96 52572.50 88888.00 2016-06-06 14:49:49.907 158 11792.13 169.93 52572.50 88888.00 2016-06-06 14:49:50.407 158 11792.17 169.98 52572.48 88888.00 2016-06-06 14:49:50.907 158 11792.25 169.97 52572.48 88888.00 2016-06-06 14:49:51.407 158 11792.29 169.96 52572.52 88888.00 2016-06-06 14:49:51.907 158 11792.29 169.94 52572.51 88888.00 2016-06-06 14:49:52.407 158 11792.31 169.94 52572.49 88888.00 2016-06-06 14:49:52.907 158 11792.38 169.94 52572.49 88888.00 2016-06-06 14:49:53.407 158 11792.39 169.93 52572.50 88888.00 2016-06-06 14:49:53.907 158 11792.42 169.91 52572.51 88888.00 2016-06-06 14:49:54.407 158 11792.44 169.88 52572.48 88888.00 2016-06-06 14:49:54.907 158 11792.44 169.85 52572.48 88888.00 2016-06-06 14:49:55.407 158 11792.45 169.83 52572.50 88888.00 2016-06-06 14:49:55.907 158 11792.40 169.82 52572.51 88888.00 2016-06-06 14:49:56.407 158 11792.37 169.74 52572.49 88888.00 2016-06-06 14:49:56.907 158 11792.37 169.70 52572.44 88888.00 2016-06-06 14:49:57.407 158 11792.34 169.65 52572.44 88888.00 2016-06-06 14:49:57.907 158 11792.29 169.64 52572.45 88888.00 2016-06-06 14:49:58.407 158 11792.27 169.68 52572.49 88888.00 2016-06-06 14:49:58.907 158 11792.25 169.62 52572.48 88888.00 2016-06-06 14:49:59.407 158 11792.23 169.58 52572.44 88888.00 2016-06-06 14:49:59.907 158 11792.23 169.55 52572.43 88888.00 2016-06-06 14:50:00.407 158 11792.22 169.54 52572.44 88888.00 2016-06-06 14:50:00.907 158 11792.21 169.51 52572.45 88888.00 2016-06-06 14:50:01.407 158 11792.14 169.45 52572.48 88888.00 2016-06-06 14:50:01.907 158 11792.12 169.46 52572.48 88888.00 2016-06-06 14:50:02.407 158 11792.10 169.44 52572.44 88888.00 2016-06-06 14:50:02.907 158 11792.09 169.43 52572.43 88888.00 2016-06-06 14:50:03.407 158 11792.00 169.40 52572.44 88888.00 2016-06-06 14:50:03.907 158 11791.92 169.41 52572.45 88888.00 2016-06-06 14:50:04.407 158 11791.94 169.36 52572.47 88888.00 2016-06-06 14:50:04.907 158 11791.95 169.34 52572.43 88888.00 2016-06-06 14:50:05.407 158 11791.92 169.36 52572.43 88888.00 2016-06-06 14:50:05.907 158 11791.95 169.40 52572.41 88888.00 2016-06-06 14:50:06.407 158 11791.87 169.38 52572.42 88888.00 2016-06-06 14:50:06.907 158 11791.83 169.42 52572.44 88888.00 2016-06-06 14:50:07.407 158 11791.86 169.43 52572.44 88888.00 2016-06-06 14:50:07.907 158 11791.81 169.38 52572.43 88888.00 2016-06-06 14:50:08.407 158 11791.79 169.39 52572.44 88888.00 2016-06-06 14:50:08.907 158 11791.78 169.41 52572.47 88888.00 2016-06-06 14:50:09.407 158 11791.76 169.42 52572.42 88888.00 2016-06-06 14:50:09.907 158 11791.77 169.42 52572.38 88888.00 2016-06-06 14:50:10.407 158 11791.77 169.42 52572.39 88888.00 2016-06-06 14:50:10.907 158 11791.75 169.38 52572.38 88888.00 2016-06-06 14:50:11.407 158 11791.73 169.36 52572.34 88888.00 2016-06-06 14:50:11.907 158 11791.67 169.36 52572.35 88888.00 2016-06-06 14:50:12.407 158 11791.65 169.36 52572.38 88888.00 2016-06-06 14:50:12.907 158 11791.63 169.35 52572.35 88888.00 2016-06-06 14:50:13.407 158 11791.63 169.35 52572.32 88888.00 2016-06-06 14:50:13.907 158 11791.61 169.33 52572.32 88888.00 2016-06-06 14:50:14.407 158 11791.60 169.31 52572.34 88888.00 2016-06-06 14:50:14.907 158 11791.56 169.29 52572.40 88888.00 2016-06-06 14:50:15.407 158 11791.55 169.29 52572.41 88888.00 2016-06-06 14:50:15.907 158 11791.58 169.26 52572.36 88888.00 2016-06-06 14:50:16.407 158 11791.51 169.25 52572.33 88888.00 2016-06-06 14:50:16.907 158 11791.49 169.24 52572.38 88888.00 2016-06-06 14:50:17.407 158 11791.48 169.21 52572.39 88888.00 2016-06-06 14:50:17.907 158 11791.51 169.17 52572.41 88888.00 2016-06-06 14:50:18.407 158 11791.49 169.19 52572.43 88888.00 2016-06-06 14:50:18.907 158 11791.44 169.17 52572.43 88888.00 2016-06-06 14:50:19.407 158 11791.44 169.15 52572.45 88888.00 2016-06-06 14:50:19.907 158 11791.41 169.13 52572.44 88888.00 2016-06-06 14:50:20.407 158 11791.35 169.17 52572.47 88888.00 2016-06-06 14:50:20.907 158 11791.33 169.20 52572.50 88888.00 2016-06-06 14:50:21.407 158 11791.31 169.22 52572.48 88888.00 2016-06-06 14:50:21.907 158 11791.29 169.24 52572.49 88888.00 2016-06-06 14:50:22.407 158 11791.25 169.23 52572.47 88888.00 2016-06-06 14:50:22.907 158 11791.24 169.21 52572.47 88888.00 2016-06-06 14:50:23.407 158 11791.21 169.21 52572.50 88888.00 2016-06-06 14:50:23.907 158 11791.15 169.24 52572.49 88888.00 2016-06-06 14:50:24.407 158 11791.16 169.33 52572.49 88888.00 2016-06-06 14:50:24.907 158 11791.17 169.40 52572.53 88888.00 2016-06-06 14:50:25.407 158 11791.11 169.39 52572.52 88888.00 2016-06-06 14:50:25.907 158 11791.09 169.43 52572.52 88888.00 2016-06-06 14:50:26.407 158 11791.08 169.50 52572.52 88888.00 2016-06-06 14:50:26.907 158 11791.07 169.48 52572.57 88888.00 2016-06-06 14:50:27.407 158 11791.02 169.46 52572.57 88888.00 2016-06-06 14:50:27.907 158 11790.98 169.48 52572.58 88888.00 2016-06-06 14:50:28.407 158 11790.96 169.49 52572.56 88888.00 2016-06-06 14:50:28.907 158 11790.94 169.48 52572.52 88888.00 2016-06-06 14:50:29.407 158 11790.90 169.50 52572.52 88888.00 2016-06-06 14:50:29.907 158 11790.86 169.54 52572.52 88888.00 2016-06-06 14:50:30.407 158 11790.88 169.54 52572.56 88888.00 2016-06-06 14:50:30.907 158 11790.88 169.58 52572.56 88888.00 2016-06-06 14:50:31.407 158 11790.87 169.58 52572.54 88888.00 2016-06-06 14:50:31.907 158 11790.86 169.58 52572.50 88888.00 2016-06-06 14:50:32.407 158 11790.82 169.60 52572.50 88888.00 2016-06-06 14:50:32.907 158 11790.84 169.62 52572.52 88888.00 2016-06-06 14:50:33.407 158 11790.84 169.59 52572.50 88888.00 2016-06-06 14:50:33.907 158 11790.88 169.55 52572.47 88888.00 2016-06-06 14:50:34.407 158 11790.88 169.53 52572.42 88888.00 2016-06-06 14:50:34.907 158 11790.88 169.52 52572.44 88888.00 2016-06-06 14:50:35.407 158 11790.89 169.50 52572.48 88888.00 2016-06-06 14:50:35.907 158 11790.88 169.49 52572.48 88888.00 2016-06-06 14:50:36.407 158 11790.88 169.41 52572.48 88888.00 2016-06-06 14:50:36.907 158 11790.87 169.35 52572.44 88888.00 2016-06-06 14:50:37.407 158 11790.82 169.33 52572.44 88888.00 2016-06-06 14:50:37.907 158 11790.81 169.33 52572.45 88888.00 2016-06-06 14:50:38.407 158 11790.77 169.33 52572.49 88888.00 2016-06-06 14:50:38.907 158 11790.73 169.25 52572.47 88888.00 2016-06-06 14:50:39.407 158 11790.69 169.27 52572.40 88888.00 2016-06-06 14:50:39.907 158 11790.67 169.30 52572.42 88888.00 2016-06-06 14:50:40.407 158 11790.65 169.27 52572.43 88888.00 2016-06-06 14:50:40.907 158 11790.62 169.26 52572.42 88888.00 2016-06-06 14:50:41.407 158 11790.58 169.19 52572.41 88888.00 2016-06-06 14:50:41.907 158 11790.54 169.21 52572.39 88888.00 2016-06-06 14:50:42.407 158 11790.52 169.20 52572.40 88888.00 2016-06-06 14:50:42.907 158 11790.47 169.21 52572.39 88888.00 2016-06-06 14:50:43.407 158 11790.43 169.22 52572.36 88888.00 2016-06-06 14:50:43.907 158 11790.43 169.20 52572.38 88888.00 2016-06-06 14:50:44.407 158 11790.42 169.20 52572.36 88888.00 2016-06-06 14:50:44.907 158 11790.41 169.23 52572.38 88888.00 2016-06-06 14:50:45.407 158 11790.33 169.29 52572.39 88888.00 2016-06-06 14:50:45.907 158 11790.30 169.31 52572.38 88888.00 2016-06-06 14:50:46.407 158 11790.27 169.31 52572.41 88888.00 2016-06-06 14:50:46.907 158 11790.30 169.33 52572.41 88888.00 2016-06-06 14:50:47.407 158 11790.26 169.35 52572.40 88888.00 2016-06-06 14:50:47.907 158 11790.19 169.35 52572.41 88888.00 2016-06-06 14:50:48.407 158 11790.14 169.39 52572.42 88888.00 2016-06-06 14:50:48.907 158 11790.12 169.43 52572.44 88888.00 2016-06-06 14:50:49.407 158 11790.12 169.46 52572.47 88888.00 2016-06-06 14:50:49.907 158 11790.12 169.46 52572.47 88888.00 2016-06-06 14:50:50.407 158 11790.10 169.48 52572.48 88888.00 2016-06-06 14:50:50.907 158 11790.11 169.50 52572.48 88888.00 2016-06-06 14:50:51.407 158 11790.08 169.54 52572.47 88888.00 2016-06-06 14:50:51.907 158 11790.05 169.52 52572.49 88888.00 2016-06-06 14:50:52.407 158 11790.06 169.52 52572.45 88888.00 2016-06-06 14:50:52.907 158 11790.05 169.52 52572.47 88888.00 2016-06-06 14:50:53.407 158 11790.02 169.54 52572.43 88888.00 2016-06-06 14:50:53.907 158 11790.00 169.55 52572.41 88888.00 2016-06-06 14:50:54.407 158 11790.02 169.58 52572.41 88888.00 2016-06-06 14:50:54.907 158 11790.03 169.55 52572.40 88888.00 2016-06-06 14:50:55.407 158 11790.03 169.53 52572.45 88888.00 2016-06-06 14:50:55.907 158 11790.01 169.60 52572.48 88888.00 2016-06-06 14:50:56.407 158 11789.99 169.60 52572.44 88888.00 2016-06-06 14:50:56.907 158 11790.00 169.60 52572.45 88888.00 2016-06-06 14:50:57.407 158 11790.01 169.56 52572.41 88888.00 2016-06-06 14:50:57.907 158 11789.95 169.44 52572.40 88888.00 2016-06-06 14:50:58.407 158 11789.91 169.41 52572.41 88888.00 2016-06-06 14:50:58.907 158 11789.90 169.44 52572.44 88888.00 2016-06-06 14:50:59.407 158 11789.92 169.46 52572.44 88888.00 2016-06-06 14:50:59.907 158 11789.90 169.46 52572.44 88888.00 2016-06-06 14:51:00.407 158 11789.90 169.45 52572.45 88888.00 2016-06-06 14:51:00.907 158 11789.90 169.40 52572.44 88888.00 2016-06-06 14:51:01.407 158 11789.89 169.39 52572.44 88888.00 2016-06-06 14:51:01.907 158 11789.84 169.44 52572.45 88888.00 2016-06-06 14:51:02.407 158 11789.85 169.44 52572.48 88888.00 2016-06-06 14:51:02.907 158 11789.92 169.45 52572.49 88888.00 2016-06-06 14:51:03.407 158 11789.95 169.45 52572.45 88888.00 2016-06-06 14:51:03.907 158 11789.95 169.43 52572.42 88888.00 2016-06-06 14:51:04.407 158 11789.95 169.44 52572.44 88888.00 2016-06-06 14:51:04.907 158 11789.98 169.43 52572.44 88888.00 2016-06-06 14:51:05.407 158 11790.00 169.48 52572.44 88888.00 2016-06-06 14:51:05.907 158 11789.99 169.46 52572.47 88888.00 2016-06-06 14:51:06.407 158 11789.98 169.44 52572.47 88888.00 2016-06-06 14:51:06.907 158 11790.02 169.50 52572.45 88888.00 2016-06-06 14:51:07.407 158 11790.07 169.48 52572.43 88888.00 2016-06-06 14:51:07.907 158 11790.02 169.50 52572.47 88888.00 2016-06-06 14:51:08.407 158 11790.02 169.51 52572.50 88888.00 2016-06-06 14:51:08.907 158 11789.98 169.53 52572.49 88888.00 2016-06-06 14:51:09.407 158 11789.94 169.54 52572.50 88888.00 2016-06-06 14:51:09.907 158 11789.94 169.55 52572.51 88888.00 2016-06-06 14:51:10.407 158 11789.95 169.58 52572.49 88888.00 2016-06-06 14:51:10.907 158 11789.92 169.60 52572.52 88888.00 2016-06-06 14:51:11.407 158 11789.91 169.60 52572.54 88888.00 2016-06-06 14:51:11.907 158 11789.85 169.61 52572.56 88888.00 2016-06-06 14:51:12.407 158 11789.84 169.61 52572.57 88888.00 2016-06-06 14:51:12.907 158 11789.84 169.65 52572.54 88888.00 2016-06-06 14:51:13.407 158 11789.81 169.73 52572.60 88888.00 2016-06-06 14:51:13.907 158 11789.75 169.75 52572.59 88888.00 2016-06-06 14:51:14.407 158 11789.74 169.78 52572.59 88888.00 2016-06-06 14:51:14.907 158 11789.70 169.74 52572.62 88888.00 2016-06-06 14:51:15.407 158 11789.68 169.77 52572.60 88888.00 2016-06-06 14:51:15.907 158 11789.66 169.84 52572.60 88888.00 2016-06-06 14:51:16.407 158 11789.58 169.84 52572.61 88888.00 2016-06-06 14:51:16.907 158 11789.55 169.83 52572.61 88888.00 2016-06-06 14:51:17.407 158 11789.53 169.87 52572.66 88888.00 2016-06-06 14:51:17.907 158 11789.53 169.88 52572.65 88888.00 2016-06-06 14:51:18.407 158 11789.50 169.87 52572.63 88888.00 2016-06-06 14:51:18.907 158 11789.53 169.92 52572.65 88888.00 2016-06-06 14:51:19.407 158 11789.53 169.99 52572.66 88888.00 2016-06-06 14:51:19.907 158 11789.54 169.94 52572.65 88888.00 2016-06-06 14:51:20.407 158 11789.58 169.91 52572.65 88888.00 2016-06-06 14:51:20.907 158 11789.58 169.94 52572.65 88888.00 2016-06-06 14:51:21.407 158 11789.56 169.89 52572.65 88888.00 2016-06-06 14:51:21.907 158 11789.58 169.90 52572.66 88888.00 2016-06-06 14:51:22.407 158 11789.60 169.91 52572.66 88888.00 2016-06-06 14:51:22.907 158 11789.58 169.91 52572.63 88888.00 2016-06-06 14:51:23.407 158 11789.59 169.93 52572.61 88888.00 2016-06-06 14:51:23.907 158 11789.63 169.96 52572.67 88888.00 2016-06-06 14:51:24.407 158 11789.63 169.93 52572.66 88888.00 2016-06-06 14:51:24.907 158 11789.59 169.87 52572.66 88888.00 2016-06-06 14:51:25.407 158 11789.63 169.80 52572.68 88888.00 2016-06-06 14:51:25.907 158 11789.64 169.83 52572.67 88888.00 2016-06-06 14:51:26.407 158 11789.65 169.83 52572.66 88888.00 2016-06-06 14:51:26.907 158 11789.64 169.82 52572.70 88888.00 2016-06-06 14:51:27.408 158 11789.66 169.83 52572.70 88888.00 2016-06-06 14:51:27.908 158 11789.63 169.81 52572.68 88888.00 2016-06-06 14:51:28.408 158 11789.63 169.82 52572.70 88888.00 2016-06-06 14:51:28.908 158 11789.62 169.88 52572.70 88888.00 2016-06-06 14:51:29.408 158 11789.58 169.89 52572.65 88888.00 2016-06-06 14:51:29.908 158 11789.55 169.88 52572.60 88888.00 2016-06-06 14:51:30.408 158 11789.53 169.91 52572.62 88888.00 2016-06-06 14:51:30.908 158 11789.54 169.99 52572.65 88888.00 2016-06-06 14:51:31.408 158 11789.50 169.99 52572.66 88888.00 2016-06-06 14:51:31.908 158 11789.47 169.99 52572.63 88888.00 2016-06-06 14:51:32.408 158 11789.40 169.99 52572.62 88888.00 2016-06-06 14:51:32.908 158 11789.31 170.02 52572.61 88888.00 2016-06-06 14:51:33.408 158 11789.23 170.08 52572.63 88888.00 2016-06-06 14:51:33.908 158 11789.13 170.14 52572.68 88888.00 2016-06-06 14:51:34.408 158 11789.10 170.20 52572.70 88888.00 2016-06-06 14:51:34.908 158 11789.06 170.24 52572.71 88888.00 2016-06-06 14:51:35.408 158 11789.04 170.30 52572.74 88888.00 2016-06-06 14:51:35.908 158 11788.98 170.39 52572.71 88888.00 2016-06-06 14:51:36.408 158 11788.89 170.45 52572.75 88888.00 2016-06-06 14:51:36.908 158 11788.81 170.42 52572.75 88888.00 2016-06-06 14:51:37.408 158 11788.76 170.46 52572.77 88888.00 2016-06-06 14:51:37.908 158 11788.74 170.53 52572.82 88888.00 2016-06-06 14:51:38.408 158 11788.68 170.60 52572.85 88888.00 2016-06-06 14:51:38.908 158 11788.62 170.65 52572.82 88888.00 2016-06-06 14:51:39.408 158 11788.63 170.74 52572.77 88888.00 2016-06-06 14:51:39.908 158 11788.60 170.80 52572.83 88888.00 2016-06-06 14:51:40.408 158 11788.58 170.85 52572.84 88888.00 2016-06-06 14:51:40.908 158 11788.54 170.85 52572.84 88888.00 2016-06-06 14:51:41.408 158 11788.54 170.90 52572.84 88888.00 2016-06-06 14:51:41.908 158 11788.53 170.91 52572.83 88888.00 2016-06-06 14:51:42.408 158 11788.49 170.97 52572.83 88888.00 2016-06-06 14:51:42.908 158 11788.49 170.99 52572.83 88888.00 2016-06-06 14:51:43.408 158 11788.50 170.97 52572.80 88888.00 2016-06-06 14:51:43.908 158 11788.50 170.98 52572.83 88888.00 2016-06-06 14:51:44.408 158 11788.56 170.98 52572.86 88888.00 2016-06-06 14:51:44.908 158 11788.57 170.95 52572.87 88888.00 2016-06-06 14:51:45.408 158 11788.57 170.95 52572.87 88888.00 2016-06-06 14:51:45.908 158 11788.59 171.01 52572.84 88888.00 2016-06-06 14:51:46.408 158 11788.60 171.03 52572.86 88888.00 2016-06-06 14:51:46.908 158 11788.63 171.01 52572.83 88888.00 2016-06-06 14:51:47.408 158 11788.70 171.05 52572.84 88888.00 2016-06-06 14:51:47.908 158 11788.67 171.10 52572.84 88888.00 2016-06-06 14:51:48.408 158 11788.66 171.10 52572.83 88888.00 2016-06-06 14:51:48.908 158 11788.71 171.05 52572.84 88888.00 2016-06-06 14:51:49.408 158 11788.74 171.01 52572.83 88888.00 2016-06-06 14:51:49.908 158 11788.71 171.03 52572.82 88888.00 2016-06-06 14:51:50.408 158 11788.75 170.99 52572.80 88888.00 2016-06-06 14:51:50.908 158 11788.78 171.01 52572.80 88888.00 2016-06-06 14:51:51.408 158 11788.77 171.03 52572.77 88888.00 2016-06-06 14:51:51.908 158 11788.79 171.00 52572.75 88888.00 2016-06-06 14:51:52.408 158 11788.81 171.00 52572.76 88888.00 2016-06-06 14:51:52.908 158 11788.84 170.99 52572.78 88888.00 2016-06-06 14:51:53.408 158 11788.81 171.00 52572.76 88888.00 2016-06-06 14:51:53.908 158 11788.86 171.01 52572.74 88888.00 2016-06-06 14:51:54.408 158 11788.86 171.01 52572.76 88888.00 2016-06-06 14:51:54.908 158 11788.88 171.05 52572.74 88888.00 2016-06-06 14:51:55.408 158 11788.91 171.05 52572.71 88888.00 2016-06-06 14:51:55.908 158 11788.92 171.06 52572.69 88888.00 2016-06-06 14:51:56.408 158 11788.95 171.08 52572.69 88888.00 2016-06-06 14:51:56.908 158 11788.96 171.09 52572.70 88888.00 2016-06-06 14:51:57.408 158 11788.93 171.07 52572.71 88888.00 2016-06-06 14:51:57.908 158 11788.92 171.10 52572.71 88888.00 2016-06-06 14:51:58.408 158 11788.96 171.10 52572.70 88888.00 2016-06-06 14:51:58.908 158 11788.92 171.10 52572.69 88888.00 2016-06-06 14:51:59.408 158 11788.91 171.11 52572.69 88888.00 2016-06-06 14:51:59.908 158 11788.95 171.10 52572.68 88888.00 2016-06-06 14:52:00.408 158 11788.93 171.08 52572.72 88888.00 2016-06-06 14:52:00.908 158 11788.93 171.11 52572.74 88888.00 2016-06-06 14:52:01.408 158 11788.95 171.14 52572.76 88888.00 2016-06-06 14:52:01.908 158 11788.96 171.19 52572.76 88888.00 2016-06-06 14:52:02.408 158 11788.97 171.20 52572.76 88888.00 2016-06-06 14:52:02.908 158 11788.95 171.22 52572.75 88888.00 2016-06-06 14:52:03.408 158 11788.92 171.23 52572.74 88888.00 2016-06-06 14:52:03.908 158 11788.93 171.23 52572.72 88888.00 2016-06-06 14:52:04.408 158 11788.93 171.22 52572.72 88888.00 2016-06-06 14:52:04.908 158 11788.94 171.23 52572.72 88888.00 2016-06-06 14:52:05.408 158 11788.97 171.27 52572.74 88888.00 2016-06-06 14:52:05.908 158 11789.01 171.28 52572.75 88888.00 2016-06-06 14:52:06.408 158 11789.04 171.28 52572.78 88888.00 2016-06-06 14:52:06.908 158 11789.05 171.29 52572.77 88888.00 2016-06-06 14:52:07.408 158 11789.06 171.28 52572.76 88888.00 2016-06-06 14:52:07.908 158 11789.10 171.26 52572.77 88888.00 2016-06-06 14:52:08.408 158 11789.12 171.27 52572.75 88888.00 2016-06-06 14:52:08.908 158 11789.14 171.26 52572.74 88888.00 2016-06-06 14:52:09.408 158 11789.20 171.25 52572.75 88888.00 2016-06-06 14:52:09.908 158 11789.28 171.26 52572.75 88888.00 2016-06-06 14:52:10.408 158 11789.28 171.24 52572.76 88888.00 2016-06-06 14:52:10.908 158 11789.27 171.24 52572.77 88888.00 2016-06-06 14:52:11.408 158 11789.33 171.25 52572.77 88888.00 2016-06-06 14:52:11.908 158 11789.40 171.22 52572.77 88888.00 2016-06-06 14:52:12.408 158 11789.46 171.19 52572.75 88888.00 2016-06-06 14:52:12.908 158 11789.47 171.19 52572.76 88888.00 2016-06-06 14:52:13.408 158 11789.51 171.22 52572.78 88888.00 2016-06-06 14:52:13.908 158 11789.56 171.18 52572.76 88888.00 2016-06-06 14:52:14.408 158 11789.54 171.13 52572.72 88888.00 2016-06-06 14:52:14.908 158 11789.56 171.11 52572.71 88888.00 2016-06-06 14:52:15.408 158 11789.55 171.09 52572.75 88888.00 2016-06-06 14:52:15.908 158 11789.54 171.05 52572.70 88888.00 2016-06-06 14:52:16.408 158 11789.54 171.04 52572.66 88888.00 2016-06-06 14:52:16.908 158 11789.56 171.00 52572.63 88888.00 2016-06-06 14:52:17.408 158 11789.57 170.98 52572.66 88888.00 2016-06-06 14:52:17.908 158 11789.60 171.01 52572.67 88888.00 2016-06-06 14:52:18.408 158 11789.62 170.97 52572.65 88888.00 2016-06-06 14:52:18.908 158 11789.62 170.91 52572.62 88888.00 2016-06-06 14:52:19.408 158 11789.62 170.91 52572.62 88888.00 2016-06-06 14:52:19.908 158 11789.62 170.93 52572.62 88888.00 2016-06-06 14:52:20.408 158 11789.60 170.93 52572.62 88888.00 2016-06-06 14:52:20.908 158 11789.58 170.91 52572.65 88888.00 2016-06-06 14:52:21.408 158 11789.57 170.90 52572.67 88888.00 2016-06-06 14:52:21.908 158 11789.57 170.85 52572.66 88888.00 2016-06-06 14:52:22.408 158 11789.55 170.86 52572.62 88888.00 2016-06-06 14:52:22.908 158 11789.51 170.90 52572.66 88888.00 2016-06-06 14:52:23.408 158 11789.48 170.90 52572.69 88888.00 2016-06-06 14:52:23.908 158 11789.44 170.88 52572.69 88888.00 2016-06-06 14:52:24.408 158 11789.40 170.87 52572.67 88888.00 2016-06-06 14:52:24.908 158 11789.35 170.89 52572.72 88888.00 2016-06-06 14:52:25.408 158 11789.33 170.93 52572.74 88888.00 2016-06-06 14:52:25.908 158 11789.36 170.95 52572.72 88888.00 2016-06-06 14:52:26.408 158 11789.36 170.97 52572.72 88888.00 2016-06-06 14:52:26.908 158 11789.35 171.00 52572.74 88888.00 2016-06-06 14:52:27.408 158 11789.35 170.97 52572.72 88888.00 2016-06-06 14:52:27.908 158 11789.33 170.94 52572.75 88888.00 2016-06-06 14:52:28.408 158 11789.32 170.96 52572.75 88888.00 2016-06-06 14:52:28.908 158 11789.33 170.99 52572.76 88888.00 2016-06-06 14:52:29.408 158 11789.35 171.06 52572.82 88888.00 2016-06-06 14:52:29.908 158 11789.39 171.11 52572.83 88888.00 2016-06-06 14:52:30.408 158 11789.42 171.13 52572.82 88888.00 2016-06-06 14:52:30.908 158 11789.44 171.11 52572.83 88888.00 2016-06-06 14:52:31.408 158 11789.49 171.11 52572.84 88888.00 2016-06-06 14:52:31.908 158 11789.56 171.15 52572.80 88888.00 2016-06-06 14:52:32.408 158 11789.64 171.19 52572.79 88888.00 2016-06-06 14:52:32.908 158 11789.64 171.20 52572.77 88888.00 2016-06-06 14:52:33.408 158 11789.67 171.15 52572.76 88888.00 2016-06-06 14:52:33.908 158 11789.76 171.14 52572.77 88888.00 2016-06-06 14:52:34.408 158 11789.81 171.11 52572.75 88888.00 2016-06-06 14:52:34.908 158 11789.83 171.11 52572.72 88888.00 2016-06-06 14:52:35.408 158 11789.90 171.14 52572.69 88888.00 2016-06-06 14:52:35.908 158 11790.00 171.16 52572.70 88888.00 2016-06-06 14:52:36.408 158 11790.05 171.13 52572.69 88888.00 2016-06-06 14:52:36.908 158 11790.09 171.11 52572.70 88888.00 2016-06-06 14:52:37.408 158 11790.15 171.11 52572.71 88888.00 2016-06-06 14:52:37.908 158 11790.15 171.15 52572.72 88888.00 2016-06-06 14:52:38.408 158 11790.16 171.19 52572.74 88888.00 2016-06-06 14:52:38.908 158 11790.17 171.17 52572.75 88888.00 2016-06-06 14:52:39.408 158 11790.18 171.18 52572.74 88888.00 2016-06-06 14:52:39.908 158 11790.19 171.20 52572.75 88888.00 2016-06-06 14:52:40.408 158 11790.25 171.22 52572.74 88888.00 2016-06-06 14:52:40.908 158 11790.28 171.20 52572.76 88888.00 2016-06-06 14:52:41.408 158 11790.28 171.20 52572.74 88888.00 2016-06-06 14:52:41.908 158 11790.27 171.19 52572.69 88888.00 2016-06-06 14:52:42.408 158 11790.25 171.15 52572.68 88888.00 2016-06-06 14:52:42.908 158 11790.24 171.14 52572.67 88888.00 2016-06-06 14:52:43.408 158 11790.24 171.16 52572.67 88888.00 2016-06-06 14:52:43.908 158 11790.23 171.14 52572.70 88888.00 2016-06-06 14:52:44.408 158 11790.19 171.11 52572.74 88888.00 2016-06-06 14:52:44.908 158 11790.16 171.14 52572.74 88888.00 2016-06-06 14:52:45.408 158 11790.12 171.16 52572.75 88888.00 2016-06-06 14:52:45.908 158 11790.12 171.11 52572.75 88888.00 2016-06-06 14:52:46.408 158 11790.15 171.09 52572.75 88888.00 2016-06-06 14:52:46.908 158 11790.11 171.07 52572.75 88888.00 2016-06-06 14:52:47.408 158 11790.05 171.11 52572.76 88888.00 2016-06-06 14:52:47.908 158 11790.01 171.14 52572.75 88888.00 2016-06-06 14:52:48.408 158 11789.97 171.14 52572.76 88888.00 2016-06-06 14:52:48.908 158 11789.94 171.07 52572.80 88888.00 2016-06-06 14:52:49.408 158 11789.93 171.06 52572.84 88888.00 2016-06-06 14:52:49.908 158 11789.90 171.04 52572.87 88888.00 2016-06-06 14:52:50.408 158 11789.88 171.01 52572.89 88888.00 2016-06-06 14:52:50.908 158 11789.83 170.93 52572.84 88888.00 2016-06-06 14:52:51.408 158 11789.81 170.89 52572.85 88888.00 2016-06-06 14:52:51.908 158 11789.79 170.89 52572.84 88888.00 2016-06-06 14:52:52.408 158 11789.77 170.88 52572.88 88888.00 2016-06-06 14:52:52.908 158 11789.76 170.88 52572.91 88888.00 2016-06-06 14:52:53.408 158 11789.80 170.89 52572.91 88888.00 2016-06-06 14:52:53.908 158 11789.82 170.88 52572.91 88888.00 2016-06-06 14:52:54.408 158 11789.82 170.88 52572.87 88888.00 2016-06-06 14:52:54.908 158 11789.84 170.85 52572.84 88888.00 2016-06-06 14:52:55.408 158 11789.89 170.79 52572.84 88888.00 2016-06-06 14:52:55.908 158 11789.92 170.77 52572.85 88888.00 2016-06-06 14:52:56.408 158 11789.91 170.82 52572.84 88888.00 2016-06-06 14:52:56.908 158 11789.88 170.80 52572.84 88888.00 2016-06-06 14:52:57.408 158 11789.93 170.74 52572.80 88888.00 2016-06-06 14:52:57.908 158 11790.00 170.74 52572.80 88888.00 2016-06-06 14:52:58.408 158 11790.06 170.75 52572.78 88888.00 2016-06-06 14:52:58.908 158 11790.14 170.75 52572.79 88888.00 2016-06-06 14:52:59.408 158 11790.19 170.70 52572.77 88888.00 2016-06-06 14:52:59.908 158 11790.21 170.66 52572.75 88888.00 2016-06-06 14:53:00.408 158 11790.26 170.62 52572.76 88888.00 2016-06-06 14:53:00.908 158 11790.32 170.62 52572.77 88888.00 2016-06-06 14:53:01.408 158 11790.35 170.59 52572.75 88888.00 2016-06-06 14:53:01.908 158 11790.38 170.57 52572.70 88888.00 2016-06-06 14:53:02.408 158 11790.44 170.55 52572.69 88888.00 2016-06-06 14:53:02.908 158 11790.50 170.55 52572.70 88888.00 2016-06-06 14:53:03.408 158 11790.51 170.50 52572.72 88888.00 2016-06-06 14:53:03.908 158 11790.51 170.51 52572.74 88888.00 2016-06-06 14:53:04.408 158 11790.54 170.52 52572.75 88888.00 2016-06-06 14:53:04.908 158 11790.58 170.52 52572.74 88888.00 2016-06-06 14:53:05.408 158 11790.61 170.56 52572.68 88888.00 2016-06-06 14:53:05.908 158 11790.62 170.57 52572.71 88888.00 2016-06-06 14:53:06.408 158 11790.69 170.52 52572.71 88888.00 2016-06-06 14:53:06.908 158 11790.69 170.52 52572.67 88888.00 2016-06-06 14:53:07.408 158 11790.71 170.55 52572.68 88888.00 2016-06-06 14:53:07.908 158 11790.77 170.55 52572.69 88888.00 2016-06-06 14:53:08.408 158 11790.80 170.58 52572.70 88888.00 2016-06-06 14:53:08.908 158 11790.82 170.64 52572.70 88888.00 2016-06-06 14:53:09.408 158 11790.85 170.66 52572.71 88888.00 2016-06-06 14:53:09.908 158 11790.82 170.67 52572.74 88888.00 2016-06-06 14:53:10.408 158 11790.82 170.62 52572.76 88888.00 2016-06-06 14:53:10.908 158 11790.87 170.64 52572.74 88888.00 2016-06-06 14:53:11.408 158 11790.87 170.66 52572.76 88888.00 2016-06-06 14:53:11.908 158 11790.89 170.67 52572.79 88888.00 2016-06-06 14:53:12.408 158 11790.88 170.69 52572.82 88888.00 2016-06-06 14:53:12.908 158 11790.85 170.67 52572.85 88888.00 2016-06-06 14:53:13.408 158 11790.82 170.66 52572.84 88888.00 2016-06-06 14:53:13.908 158 11790.80 170.66 52572.82 88888.00 2016-06-06 14:53:14.408 158 11790.81 170.67 52572.83 88888.00 2016-06-06 14:53:14.908 158 11790.79 170.69 52572.84 88888.00 2016-06-06 14:53:15.408 158 11790.78 170.69 52572.88 88888.00 2016-06-06 14:53:15.908 158 11790.71 170.69 52572.91 88888.00 2016-06-06 14:53:16.408 158 11790.67 170.67 52572.86 88888.00 2016-06-06 14:53:16.908 158 11790.64 170.67 52572.80 88888.00 2016-06-06 14:53:17.408 158 11790.62 170.68 52572.82 88888.00 2016-06-06 14:53:17.908 158 11790.64 170.72 52572.84 88888.00 2016-06-06 14:53:18.408 158 11790.64 170.72 52572.85 88888.00 2016-06-06 14:53:18.908 158 11790.59 170.72 52572.87 88888.00 2016-06-06 14:53:19.408 158 11790.58 170.69 52572.92 88888.00 2016-06-06 14:53:19.908 158 11790.53 170.69 52572.91 88888.00 2016-06-06 14:53:20.408 158 11790.55 170.69 52572.91 88888.00 2016-06-06 14:53:20.908 158 11790.60 170.64 52572.93 88888.00 2016-06-06 14:53:21.408 158 11790.59 170.60 52572.89 88888.00 2016-06-06 14:53:21.908 158 11790.56 170.61 52572.86 88888.00 2016-06-06 14:53:22.408 158 11790.60 170.62 52572.88 88888.00 2016-06-06 14:53:22.908 158 11790.65 170.65 52572.88 88888.00 2016-06-06 14:53:23.408 158 11790.63 170.60 52572.91 88888.00 2016-06-06 14:53:23.908 158 11790.61 170.49 52572.89 88888.00 2016-06-06 14:53:24.408 158 11790.69 170.39 52572.86 88888.00 2016-06-06 14:53:24.908 158 11790.72 170.29 52572.86 88888.00 2016-06-06 14:53:25.408 158 11790.72 170.24 52572.83 88888.00 2016-06-06 14:53:25.908 158 11790.76 170.22 52572.87 88888.00 2016-06-06 14:53:26.408 158 11790.81 170.18 52572.85 88888.00 2016-06-06 14:53:26.908 158 11790.85 170.07 52572.84 88888.00 2016-06-06 14:53:27.408 158 11790.86 170.00 52572.80 88888.00 2016-06-06 14:53:27.908 158 11790.91 169.92 52572.72 88888.00 2016-06-06 14:53:28.408 158 11790.97 169.87 52572.74 88888.00 2016-06-06 14:53:28.908 158 11790.97 169.77 52572.72 88888.00 2016-06-06 14:53:29.408 158 11790.97 169.65 52572.75 88888.00 2016-06-06 14:53:29.908 158 11791.05 169.54 52572.74 88888.00 2016-06-06 14:53:30.408 158 11791.07 169.44 52572.70 88888.00 2016-06-06 14:53:30.908 158 11791.13 169.34 52572.67 88888.00 2016-06-06 14:53:31.408 158 11791.19 169.27 52572.62 88888.00 2016-06-06 14:53:31.908 158 11791.21 169.21 52572.62 88888.00 2016-06-06 14:53:32.408 158 11791.29 169.10 52572.57 88888.00 2016-06-06 14:53:32.908 158 11791.34 169.03 52572.56 88888.00 2016-06-06 14:53:33.408 158 11791.38 168.98 52572.54 88888.00 2016-06-06 14:53:33.908 158 11791.42 168.90 52572.59 88888.00 2016-06-06 14:53:34.408 158 11791.49 168.80 52572.58 88888.00 2016-06-06 14:53:34.908 158 11791.51 168.73 52572.54 88888.00 2016-06-06 14:53:35.408 158 11791.52 168.66 52572.54 88888.00 2016-06-06 14:53:35.908 158 11791.48 168.63 52572.59 88888.00 2016-06-06 14:53:36.408 158 11791.51 168.58 52572.57 88888.00 2016-06-06 14:53:36.908 158 11791.59 168.53 52572.59 88888.00 2016-06-06 14:53:37.408 158 11791.60 168.48 52572.60 88888.00 2016-06-06 14:53:37.908 158 11791.59 168.44 52572.61 88888.00 2016-06-06 14:53:38.408 158 11791.57 168.44 52572.57 88888.00 2016-06-06 14:53:38.908 158 11791.56 168.44 52572.54 88888.00 2016-06-06 14:53:39.408 158 11791.57 168.37 52572.58 88888.00 2016-06-06 14:53:39.908 158 11791.56 168.36 52572.62 88888.00 2016-06-06 14:53:40.408 158 11791.55 168.39 52572.61 88888.00 2016-06-06 14:53:40.908 158 11791.56 168.42 52572.60 88888.00 2016-06-06 14:53:41.408 158 11791.53 168.43 52572.59 88888.00 2016-06-06 14:53:41.908 158 11791.51 168.44 52572.59 88888.00 2016-06-06 14:53:42.408 158 11791.46 168.39 52572.60 88888.00 2016-06-06 14:53:42.908 158 11791.39 168.37 52572.60 88888.00 2016-06-06 14:53:43.408 158 11791.37 168.38 52572.61 88888.00 2016-06-06 14:53:43.908 158 11791.34 168.37 52572.62 88888.00 2016-06-06 14:53:44.408 158 11791.31 168.42 52572.61 88888.00 2016-06-06 14:53:44.908 158 11791.29 168.46 52572.62 88888.00 2016-06-06 14:53:45.408 158 11791.24 168.46 52572.65 88888.00 2016-06-06 14:53:45.908 158 11791.20 168.49 52572.68 88888.00 2016-06-06 14:53:46.408 158 11791.20 168.55 52572.69 88888.00 2016-06-06 14:53:46.908 158 11791.19 168.58 52572.70 88888.00 2016-06-06 14:53:47.408 158 11791.16 168.58 52572.68 88888.00 2016-06-06 14:53:47.908 158 11791.14 168.58 52572.68 88888.00 2016-06-06 14:53:48.408 158 11791.13 168.58 52572.70 88888.00 2016-06-06 14:53:48.908 158 11791.09 168.62 52572.71 88888.00 2016-06-06 14:53:49.408 158 11791.09 168.62 52572.74 88888.00 2016-06-06 14:53:49.908 158 11791.13 168.63 52572.74 88888.00 2016-06-06 14:53:50.408 158 11791.19 168.64 52572.72 88888.00 2016-06-06 14:53:50.908 158 11791.16 168.64 52572.72 88888.00 2016-06-06 14:53:51.408 158 11791.20 168.62 52572.74 88888.00 2016-06-06 14:53:51.908 158 11791.21 168.55 52572.72 88888.00 2016-06-06 14:53:52.408 158 11791.21 168.52 52572.71 88888.00 2016-06-06 14:53:52.908 158 11791.20 168.48 52572.70 88888.00 2016-06-06 14:53:53.408 158 11791.20 168.46 52572.71 88888.00 2016-06-06 14:53:53.908 158 11791.21 168.42 52572.74 88888.00 2016-06-06 14:53:54.408 158 11791.28 168.39 52572.71 88888.00 2016-06-06 14:53:54.908 158 11791.25 168.35 52572.71 88888.00 2016-06-06 14:53:55.408 158 11791.26 168.33 52572.72 88888.00 2016-06-06 14:53:55.908 158 11791.29 168.28 52572.75 88888.00 2016-06-06 14:53:56.408 158 11791.26 168.22 52572.76 88888.00 2016-06-06 14:53:56.908 158 11791.25 168.14 52572.76 88888.00 2016-06-06 14:53:57.408 158 11791.22 168.08 52572.77 88888.00 2016-06-06 14:53:57.908 158 11791.22 168.08 52572.78 88888.00 2016-06-06 14:53:58.408 158 11791.24 168.05 52572.80 88888.00 2016-06-06 14:53:58.908 158 11791.25 168.00 52572.75 88888.00 2016-06-06 14:53:59.408 158 11791.26 167.95 52572.69 88888.00 2016-06-06 14:53:59.908 158 11791.26 167.91 52572.70 88888.00 2016-06-06 14:54:00.408 158 11791.24 167.90 52572.70 88888.00 2016-06-06 14:54:00.908 158 11791.24 167.87 52572.71 88888.00 2016-06-06 14:54:01.408 158 11791.21 167.80 52572.72 88888.00 2016-06-06 14:54:01.908 158 11791.16 167.75 52572.70 88888.00 2016-06-06 14:54:02.408 158 11791.13 167.69 52572.69 88888.00 2016-06-06 14:54:02.908 158 11791.14 167.68 52572.70 88888.00 2016-06-06 14:54:03.408 158 11791.14 167.65 52572.71 88888.00 2016-06-06 14:54:03.908 158 11791.12 167.67 52572.72 88888.00 2016-06-06 14:54:04.408 158 11791.06 167.67 52572.72 88888.00 2016-06-06 14:54:04.908 158 11791.07 167.65 52572.74 88888.00 2016-06-06 14:54:05.408 158 11791.06 167.66 52572.77 88888.00 2016-06-06 14:54:05.908 158 11791.06 167.66 52572.80 88888.00 2016-06-06 14:54:06.408 158 11791.05 167.68 52572.79 88888.00 2016-06-06 14:54:06.908 158 11791.03 167.69 52572.78 88888.00 2016-06-06 14:54:07.409 158 11790.99 167.70 52572.82 88888.00 2016-06-06 14:54:07.909 158 11790.96 167.71 52572.82 88888.00 2016-06-06 14:54:08.409 158 11790.94 167.77 52572.80 88888.00 2016-06-06 14:54:08.909 158 11790.88 167.79 52572.87 88888.00 2016-06-06 14:54:09.409 158 11790.88 167.77 52572.88 88888.00 2016-06-06 14:54:09.909 158 11790.87 167.77 52572.92 88888.00 2016-06-06 14:54:10.409 158 11790.87 167.83 52572.87 88888.00 2016-06-06 14:54:10.909 158 11790.88 167.88 52572.82 88888.00 2016-06-06 14:54:11.409 158 11790.88 167.87 52572.78 88888.00 2016-06-06 14:54:11.909 158 11790.89 167.88 52572.76 88888.00 2016-06-06 14:54:12.409 158 11790.87 167.87 52572.79 88888.00 2016-06-06 14:54:12.909 158 11790.89 167.91 52572.83 88888.00 2016-06-06 14:54:13.409 158 11790.94 167.89 52572.84 88888.00 2016-06-06 14:54:13.909 158 11790.97 167.89 52572.85 88888.00 2016-06-06 14:54:14.409 158 11790.98 167.89 52572.84 88888.00 2016-06-06 14:54:14.909 158 11790.97 167.88 52572.79 88888.00 2016-06-06 14:54:15.409 158 11790.97 167.87 52572.78 88888.00 2016-06-06 14:54:15.909 158 11790.99 167.81 52572.79 88888.00 2016-06-06 14:54:16.409 158 11791.02 167.77 52572.79 88888.00 2016-06-06 14:54:16.909 158 11791.06 167.71 52572.77 88888.00 2016-06-06 14:54:17.409 158 11791.06 167.66 52572.77 88888.00 2016-06-06 14:54:17.909 158 11791.09 167.66 52572.75 88888.00 2016-06-06 14:54:18.409 158 11791.15 167.64 52572.71 88888.00 2016-06-06 14:54:18.909 158 11791.17 167.58 52572.70 88888.00 2016-06-06 14:54:19.409 158 11791.16 167.51 52572.68 88888.00 2016-06-06 14:54:19.909 158 11791.16 167.48 52572.66 88888.00 2016-06-06 14:54:20.409 158 11791.17 167.46 52572.63 88888.00 2016-06-06 14:54:20.909 158 11791.15 167.40 52572.63 88888.00 2016-06-06 14:54:21.409 158 11791.12 167.32 52572.62 88888.00 2016-06-06 14:54:21.909 158 11791.14 167.31 52572.61 88888.00 2016-06-06 14:54:22.409 158 11791.12 167.28 52572.62 88888.00 2016-06-06 14:54:22.909 158 11791.09 167.21 52572.58 88888.00 2016-06-06 14:54:23.409 158 11791.08 167.19 52572.59 88888.00 2016-06-06 14:54:23.909 158 11791.08 167.17 52572.61 88888.00 2016-06-06 14:54:24.409 158 11791.06 167.17 52572.62 88888.00 2016-06-06 14:54:24.909 158 11791.02 167.19 52572.61 88888.00 2016-06-06 14:54:25.409 158 11790.93 167.18 52572.62 88888.00 2016-06-06 14:54:25.909 158 11790.90 167.17 52572.61 88888.00 2016-06-06 14:54:26.409 158 11790.89 167.19 52572.63 88888.00 2016-06-06 14:54:26.909 158 11790.86 167.19 52572.60 88888.00 2016-06-06 14:54:27.409 158 11790.77 167.19 52572.60 88888.00 2016-06-06 14:54:27.909 158 11790.74 167.20 52572.63 88888.00 2016-06-06 14:54:28.409 158 11790.71 167.26 52572.66 88888.00 2016-06-06 14:54:28.909 158 11790.64 167.26 52572.67 88888.00 2016-06-06 14:54:29.409 158 11790.60 167.30 52572.69 88888.00 2016-06-06 14:54:29.909 158 11790.55 167.37 52572.71 88888.00 2016-06-06 14:54:30.409 158 11790.51 167.41 52572.72 88888.00 2016-06-06 14:54:30.909 158 11790.50 167.39 52572.72 88888.00 2016-06-06 14:54:31.409 158 11790.51 167.43 52572.71 88888.00 2016-06-06 14:54:31.909 158 11790.51 167.46 52572.71 88888.00 2016-06-06 14:54:32.409 158 11790.44 167.38 52572.77 88888.00 2016-06-06 14:54:32.909 158 11790.43 167.39 52572.82 88888.00 2016-06-06 14:54:33.409 158 11790.43 167.40 52572.79 88888.00 2016-06-06 14:54:33.909 158 11790.43 167.41 52572.79 88888.00 2016-06-06 14:54:34.409 158 11790.43 167.45 52572.78 88888.00 2016-06-06 14:54:34.909 158 11790.46 167.48 52572.75 88888.00 2016-06-06 14:54:35.409 158 11790.49 167.46 52572.77 88888.00 2016-06-06 14:54:35.909 158 11790.50 167.50 52572.76 88888.00 2016-06-06 14:54:36.409 158 11790.55 167.49 52572.72 88888.00 2016-06-06 14:54:36.909 158 11790.59 167.50 52572.71 88888.00 2016-06-06 14:54:37.409 158 11790.62 167.48 52572.71 88888.00 2016-06-06 14:54:37.909 158 11790.67 167.46 52572.70 88888.00 2016-06-06 14:54:38.409 158 11790.70 167.42 52572.67 88888.00 2016-06-06 14:54:38.909 158 11790.74 167.45 52572.67 88888.00 2016-06-06 14:54:39.409 158 11790.78 167.43 52572.69 88888.00 2016-06-06 14:54:39.909 158 11790.78 167.43 52572.66 88888.00 2016-06-06 14:54:40.409 158 11790.79 167.41 52572.63 88888.00 2016-06-06 14:54:40.909 158 11790.81 167.40 52572.68 88888.00 2016-06-06 14:54:41.409 158 11790.84 167.39 52572.65 88888.00 2016-06-06 14:54:41.909 158 11790.82 167.40 52572.59 88888.00 2016-06-06 14:54:42.409 158 11790.82 167.37 52572.59 88888.00 2016-06-06 14:54:42.909 158 11790.81 167.35 52572.59 88888.00 2016-06-06 14:54:43.409 158 11790.84 167.27 52572.58 88888.00 2016-06-06 14:54:43.909 158 11790.88 167.31 52572.58 88888.00 2016-06-06 14:54:44.409 158 11790.91 167.30 52572.58 88888.00 2016-06-06 14:54:44.909 158 11790.86 167.26 52572.59 88888.00 2016-06-06 14:54:45.409 158 11790.82 167.27 52572.59 88888.00 2016-06-06 14:54:45.909 158 11790.81 167.25 52572.59 88888.00 2016-06-06 14:54:46.409 158 11790.82 167.25 52572.61 88888.00 2016-06-06 14:54:46.909 158 11790.79 167.20 52572.60 88888.00 2016-06-06 14:54:47.409 158 11790.82 167.21 52572.61 88888.00 2016-06-06 14:54:47.909 158 11790.86 167.20 52572.59 88888.00 2016-06-06 14:54:48.409 158 11790.82 167.26 52572.57 88888.00 2016-06-06 14:54:48.909 158 11790.82 167.26 52572.57 88888.00 2016-06-06 14:54:49.409 158 11790.82 167.31 52572.58 88888.00 2016-06-06 14:54:49.909 158 11790.84 167.33 52572.61 88888.00 2016-06-06 14:54:50.409 158 11790.81 167.32 52572.62 88888.00 2016-06-06 14:54:50.909 158 11790.78 167.36 52572.57 88888.00 2016-06-06 14:54:51.409 158 11790.82 167.40 52572.58 88888.00 2016-06-06 14:54:51.909 158 11790.84 167.37 52572.65 88888.00 2016-06-06 14:54:52.409 158 11790.80 167.33 52572.63 88888.00 2016-06-06 14:54:52.909 158 11790.84 167.31 52572.61 88888.00 2016-06-06 14:54:53.409 158 11790.86 167.33 52572.63 88888.00 2016-06-06 14:54:53.909 158 11790.87 167.31 52572.65 88888.00 2016-06-06 14:54:54.409 158 11790.89 167.28 52572.67 88888.00 2016-06-06 14:54:54.909 158 11790.88 167.25 52572.67 88888.00 2016-06-06 14:54:55.409 158 11790.90 167.26 52572.75 88888.00 2016-06-06 14:54:55.909 158 11790.93 167.36 52572.78 88888.00 2016-06-06 14:54:56.409 158 11790.91 167.35 52572.76 88888.00 2016-06-06 14:54:56.909 158 11790.90 167.29 52572.75 88888.00 2016-06-06 14:54:57.409 158 11790.94 167.32 52572.71 88888.00 2016-06-06 14:54:57.909 158 11790.93 167.33 52572.71 88888.00 2016-06-06 14:54:58.409 158 11790.96 167.29 52572.74 88888.00 2016-06-06 14:54:58.909 158 11790.97 167.33 52572.70 88888.00 2016-06-06 14:54:59.409 158 11790.97 167.38 52572.69 88888.00 2016-06-06 14:54:59.909 158 11791.04 167.39 52572.71 88888.00 2016-06-06 14:55:00.409 158 11791.05 167.45 52572.76 88888.00 2016-06-06 14:55:00.909 158 11790.99 167.46 52572.77 88888.00 2016-06-06 14:55:01.409 158 11790.97 167.50 52572.76 88888.00 2016-06-06 14:55:01.909 158 11790.99 167.55 52572.76 88888.00 2016-06-06 14:55:02.409 158 11791.03 167.54 52572.72 88888.00 2016-06-06 14:55:02.909 158 11791.04 167.57 52572.70 88888.00 2016-06-06 14:55:03.409 158 11791.04 167.60 52572.66 88888.00 2016-06-06 14:55:03.909 158 11791.02 167.60 52572.66 88888.00 2016-06-06 14:55:04.409 158 11791.05 167.61 52572.66 88888.00 2016-06-06 14:55:04.909 158 11791.08 167.62 52572.66 88888.00 2016-06-06 14:55:05.409 158 11791.12 167.65 52572.66 88888.00 2016-06-06 14:55:05.909 158 11791.13 167.67 52572.68 88888.00 2016-06-06 14:55:06.409 158 11791.16 167.64 52572.67 88888.00 2016-06-06 14:55:06.909 158 11791.20 167.64 52572.67 88888.00 2016-06-06 14:55:07.409 158 11791.23 167.66 52572.65 88888.00 2016-06-06 14:55:07.909 158 11791.25 167.68 52572.66 88888.00 2016-06-06 14:55:08.409 158 11791.23 167.68 52572.63 88888.00 2016-06-06 14:55:08.909 158 11791.21 167.65 52572.65 88888.00 2016-06-06 14:55:09.409 158 11791.21 167.64 52572.66 88888.00 2016-06-06 14:55:09.909 158 11791.24 167.64 52572.63 88888.00 2016-06-06 14:55:10.409 158 11791.22 167.64 52572.59 88888.00 2016-06-06 14:55:10.909 158 11791.21 167.66 52572.62 88888.00 2016-06-06 14:55:11.409 158 11791.21 167.66 52572.61 88888.00 2016-06-06 14:55:11.909 158 11791.24 167.67 52572.65 88888.00 2016-06-06 14:55:12.409 158 11791.21 167.68 52572.69 88888.00 2016-06-06 14:55:12.909 158 11791.21 167.67 52572.70 88888.00 2016-06-06 14:55:13.409 158 11791.23 167.68 52572.66 88888.00 2016-06-06 14:55:13.909 158 11791.23 167.65 52572.67 88888.00 2016-06-06 14:55:14.409 158 11791.22 167.62 52572.68 88888.00 2016-06-06 14:55:14.909 158 11791.21 167.65 52572.66 88888.00 2016-06-06 14:55:15.409 158 11791.22 167.67 52572.67 88888.00 2016-06-06 14:55:15.909 158 11791.22 167.67 52572.67 88888.00 2016-06-06 14:55:16.409 158 11791.20 167.66 52572.68 88888.00 2016-06-06 14:55:16.909 158 11791.15 167.67 52572.69 88888.00 2016-06-06 14:55:17.409 158 11791.17 167.71 52572.74 88888.00 2016-06-06 14:55:17.909 158 11791.19 167.69 52572.71 88888.00 2016-06-06 14:55:18.409 158 11791.15 167.69 52572.74 88888.00 2016-06-06 14:55:18.909 158 11791.14 167.69 52572.78 88888.00 2016-06-06 14:55:19.409 158 11791.12 167.66 52572.83 88888.00 2016-06-06 14:55:19.909 158 11791.06 167.67 52572.84 88888.00 2016-06-06 14:55:20.409 158 11791.03 167.66 52572.85 88888.00 2016-06-06 14:55:20.909 158 11790.98 167.67 52572.85 88888.00 2016-06-06 14:55:21.409 158 11790.95 167.71 52572.87 88888.00 2016-06-06 14:55:21.909 158 11790.87 167.71 52572.86 88888.00 2016-06-06 14:55:22.409 158 11790.80 167.66 52572.87 88888.00 2016-06-06 14:55:22.909 158 11790.73 167.66 52572.91 88888.00 2016-06-06 14:55:23.409 158 11790.68 167.66 52572.92 88888.00 2016-06-06 14:55:23.909 158 11790.65 167.65 52572.92 88888.00 2016-06-06 14:55:24.409 158 11790.64 167.65 52572.94 88888.00 2016-06-06 14:55:24.909 158 11790.59 167.66 52572.93 88888.00 2016-06-06 14:55:25.409 158 11790.58 167.62 52572.94 88888.00 2016-06-06 14:55:25.909 158 11790.50 167.62 52572.95 88888.00 2016-06-06 14:55:26.409 158 11790.43 167.65 52572.94 88888.00 2016-06-06 14:55:26.909 158 11790.40 167.65 52572.89 88888.00 2016-06-06 14:55:27.409 158 11790.41 167.61 52572.91 88888.00 2016-06-06 14:55:27.909 158 11790.37 167.61 52572.88 88888.00 2016-06-06 14:55:28.409 158 11790.38 167.59 52572.91 88888.00 2016-06-06 14:55:28.909 158 11790.43 167.57 52572.91 88888.00 2016-06-06 14:55:29.409 158 11790.45 167.56 52572.92 88888.00 2016-06-06 14:55:29.909 158 11790.47 167.58 52572.94 88888.00 2016-06-06 14:55:30.409 158 11790.50 167.58 52572.93 88888.00 2016-06-06 14:55:30.909 158 11790.51 167.54 52572.95 88888.00 2016-06-06 14:55:31.409 158 11790.51 167.49 52572.91 88888.00 2016-06-06 14:55:31.909 158 11790.56 167.48 52572.89 88888.00 2016-06-06 14:55:32.409 158 11790.58 167.46 52572.87 88888.00 2016-06-06 14:55:32.909 158 11790.60 167.40 52572.85 88888.00 2016-06-06 14:55:33.409 158 11790.61 167.39 52572.83 88888.00 2016-06-06 14:55:33.909 158 11790.64 167.35 52572.82 88888.00 2016-06-06 14:55:34.409 158 11790.63 167.33 52572.78 88888.00 2016-06-06 14:55:34.909 158 11790.69 167.30 52572.77 88888.00 2016-06-06 14:55:35.409 158 11790.76 167.22 52572.75 88888.00 2016-06-06 14:55:35.909 158 11790.79 167.16 52572.76 88888.00 2016-06-06 14:55:36.409 158 11790.81 167.11 52572.78 88888.00 2016-06-06 14:55:36.909 158 11790.77 167.09 52572.77 88888.00 2016-06-06 14:55:37.409 158 11790.73 167.07 52572.74 88888.00 2016-06-06 14:55:37.909 158 11790.78 167.03 52572.74 88888.00 2016-06-06 14:55:38.409 158 11790.80 167.01 52572.78 88888.00 2016-06-06 14:55:38.909 158 11790.84 166.98 52572.74 88888.00 2016-06-06 14:55:39.409 158 11790.86 166.93 52572.66 88888.00 2016-06-06 14:55:39.909 158 11790.88 166.90 52572.67 88888.00 2016-06-06 14:55:40.409 158 11790.87 166.88 52572.68 88888.00 2016-06-06 14:55:40.909 158 11790.85 166.83 52572.67 88888.00 2016-06-06 14:55:41.409 158 11790.85 166.80 52572.61 88888.00 2016-06-06 14:55:41.909 158 11790.79 166.80 52572.60 88888.00 2016-06-06 14:55:42.409 158 11790.77 166.84 52572.65 88888.00 2016-06-06 14:55:42.909 158 11790.76 166.82 52572.65 88888.00 2016-06-06 14:55:43.409 158 11790.70 166.80 52572.67 88888.00 2016-06-06 14:55:43.909 158 11790.63 166.81 52572.74 88888.00 2016-06-06 14:55:44.409 158 11790.59 166.81 52572.77 88888.00 2016-06-06 14:55:44.909 158 11790.56 166.83 52572.78 88888.00 2016-06-06 14:55:45.409 158 11790.45 166.88 52572.78 88888.00 2016-06-06 14:55:45.909 158 11790.37 166.92 52572.77 88888.00 2016-06-06 14:55:46.409 158 11790.38 166.98 52572.80 88888.00 2016-06-06 14:55:46.909 158 11790.34 167.01 52572.84 88888.00 2016-06-06 14:55:47.409 158 11790.25 167.06 52572.82 88888.00 2016-06-06 14:55:47.909 158 11790.11 167.07 52572.83 88888.00 2016-06-06 14:55:48.409 158 11789.97 167.11 52572.83 88888.00 2016-06-06 14:55:48.909 158 11789.89 167.12 52572.87 88888.00 2016-06-06 14:55:49.409 158 11789.83 167.16 52572.86 88888.00 2016-06-06 14:55:49.909 158 11789.74 167.21 52572.91 88888.00 2016-06-06 14:55:50.409 158 11789.67 167.27 52572.93 88888.00 2016-06-06 14:55:50.909 158 11789.58 167.32 52572.96 88888.00 2016-06-06 14:55:51.409 158 11789.49 167.38 52572.95 88888.00 2016-06-06 14:55:51.909 158 11789.41 167.45 52572.95 88888.00 2016-06-06 14:55:52.409 158 11789.35 167.47 52572.96 88888.00 2016-06-06 14:55:52.909 158 11789.32 167.51 52572.97 88888.00 2016-06-06 14:55:53.409 158 11789.26 167.54 52573.01 88888.00 2016-06-06 14:55:53.909 158 11789.23 167.59 52573.04 88888.00 2016-06-06 14:55:54.409 158 11789.16 167.62 52573.06 88888.00 2016-06-06 14:55:54.909 158 11789.12 167.65 52573.03 88888.00 2016-06-06 14:55:55.409 158 11789.07 167.68 52573.01 88888.00 2016-06-06 14:55:55.909 158 11789.06 167.69 52573.06 88888.00 2016-06-06 14:55:56.409 158 11789.05 167.69 52573.05 88888.00 2016-06-06 14:55:56.909 158 11789.04 167.69 52573.02 88888.00 2016-06-06 14:55:57.409 158 11789.06 167.70 52573.03 88888.00 2016-06-06 14:55:57.909 158 11789.05 167.70 52573.02 88888.00 2016-06-06 14:55:58.409 158 11789.10 167.71 52573.00 88888.00 2016-06-06 14:55:58.909 158 11789.13 167.75 52572.96 88888.00 2016-06-06 14:55:59.409 158 11789.10 167.77 52572.96 88888.00 2016-06-06 14:55:59.909 158 11789.10 167.75 52572.96 88888.00 2016-06-06 14:56:00.409 158 11789.10 167.70 52572.95 88888.00 2016-06-06 14:56:00.909 158 11789.14 167.68 52572.95 88888.00 2016-06-06 14:56:01.409 158 11789.16 167.69 52572.96 88888.00 2016-06-06 14:56:01.909 158 11789.16 167.68 52572.93 88888.00 2016-06-06 14:56:02.409 158 11789.16 167.66 52572.87 88888.00 2016-06-06 14:56:02.909 158 11789.21 167.62 52572.79 88888.00 2016-06-06 14:56:03.409 158 11789.20 167.61 52572.79 88888.00 2016-06-06 14:56:03.909 158 11789.20 167.58 52572.82 88888.00 2016-06-06 14:56:04.409 158 11789.23 167.56 52572.79 88888.00 2016-06-06 14:56:04.909 158 11789.24 167.50 52572.79 88888.00 2016-06-06 14:56:05.409 158 11789.24 167.45 52572.79 88888.00 2016-06-06 14:56:05.909 158 11789.27 167.40 52572.82 88888.00 2016-06-06 14:56:06.409 158 11789.28 167.37 52572.78 88888.00 2016-06-06 14:56:06.909 158 11789.30 167.28 52572.80 88888.00 2016-06-06 14:56:07.409 158 11789.29 167.26 52572.75 88888.00 2016-06-06 14:56:07.909 158 11789.27 167.28 52572.72 88888.00 2016-06-06 14:56:08.409 158 11789.27 167.22 52572.76 88888.00 2016-06-06 14:56:08.909 158 11789.26 167.19 52572.76 88888.00 2016-06-06 14:56:09.409 158 11789.24 167.17 52572.77 88888.00 2016-06-06 14:56:09.909 158 11789.24 167.16 52572.75 88888.00 2016-06-06 14:56:10.409 158 11789.22 167.16 52572.72 88888.00 2016-06-06 14:56:10.909 158 11789.20 167.17 52572.75 88888.00 2016-06-06 14:56:11.409 158 11789.16 167.15 52572.75 88888.00 2016-06-06 14:56:11.909 158 11789.13 167.11 52572.75 88888.00 2016-06-06 14:56:12.409 158 11789.12 167.11 52572.78 88888.00 2016-06-06 14:56:12.909 158 11789.06 167.12 52572.79 88888.00 2016-06-06 14:56:13.409 158 11789.03 167.18 52572.82 88888.00 2016-06-06 14:56:13.909 158 11788.98 167.15 52572.83 88888.00 2016-06-06 14:56:14.409 158 11788.97 167.16 52572.83 88888.00 2016-06-06 14:56:14.909 158 11788.93 167.19 52572.84 88888.00 2016-06-06 14:56:15.409 158 11788.91 167.25 52572.86 88888.00 2016-06-06 14:56:15.909 158 11788.81 167.28 52572.82 88888.00 2016-06-06 14:56:16.409 158 11788.75 167.31 52572.85 88888.00 2016-06-06 14:56:16.909 158 11788.72 167.36 52572.88 88888.00 2016-06-06 14:56:17.409 158 11788.70 167.38 52572.86 88888.00 2016-06-06 14:56:17.909 158 11788.67 167.41 52572.88 88888.00 2016-06-06 14:56:18.409 158 11788.66 167.45 52572.91 88888.00 2016-06-06 14:56:18.909 158 11788.62 167.50 52572.88 88888.00 2016-06-06 14:56:19.409 158 11788.61 167.57 52572.85 88888.00 2016-06-06 14:56:19.909 158 11788.62 167.64 52572.86 88888.00 2016-06-06 14:56:20.409 158 11788.66 167.65 52572.87 88888.00 2016-06-06 14:56:20.909 158 11788.67 167.69 52572.88 88888.00 2016-06-06 14:56:21.409 158 11788.67 167.74 52572.87 88888.00 2016-06-06 14:56:21.909 158 11788.65 167.78 52572.85 88888.00 2016-06-06 14:56:22.409 158 11788.70 167.80 52572.84 88888.00 2016-06-06 14:56:22.909 158 11788.78 167.85 52572.86 88888.00 2016-06-06 14:56:23.409 158 11788.80 167.86 52572.83 88888.00 2016-06-06 14:56:23.909 158 11788.84 167.91 52572.77 88888.00 2016-06-06 14:56:24.409 158 11788.85 167.93 52572.77 88888.00 2016-06-06 14:56:24.909 158 11788.87 167.94 52572.75 88888.00 2016-06-06 14:56:25.409 158 11788.89 167.91 52572.74 88888.00 2016-06-06 14:56:25.909 158 11788.93 167.93 52572.75 88888.00 2016-06-06 14:56:26.409 158 11788.93 167.90 52572.75 88888.00 2016-06-06 14:56:26.909 158 11788.91 167.93 52572.76 88888.00 2016-06-06 14:56:27.409 158 11788.93 167.95 52572.75 88888.00 2016-06-06 14:56:27.909 158 11788.96 167.96 52572.72 88888.00 2016-06-06 14:56:28.409 158 11788.92 167.99 52572.71 88888.00 2016-06-06 14:56:28.909 158 11788.93 168.01 52572.68 88888.00 2016-06-06 14:56:29.409 158 11788.89 167.99 52572.60 88888.00 2016-06-06 14:56:29.909 158 11788.94 167.97 52572.61 88888.00 2016-06-06 14:56:30.409 158 11789.00 167.98 52572.61 88888.00 2016-06-06 14:56:30.909 158 11789.00 168.01 52572.62 88888.00 2016-06-06 14:56:31.409 158 11788.98 168.03 52572.63 88888.00 2016-06-06 14:56:31.909 158 11788.96 168.04 52572.60 88888.00 2016-06-06 14:56:32.409 158 11788.94 168.06 52572.62 88888.00 2016-06-06 14:56:32.909 158 11788.93 168.10 52572.61 88888.00 2016-06-06 14:56:33.409 158 11788.91 168.10 52572.62 88888.00 2016-06-06 14:56:33.909 158 11788.91 168.09 52572.63 88888.00 2016-06-06 14:56:34.409 158 11788.87 168.12 52572.62 88888.00 2016-06-06 14:56:34.909 158 11788.86 168.17 52572.67 88888.00 2016-06-06 14:56:35.409 158 11788.84 168.22 52572.68 88888.00 2016-06-06 14:56:35.909 158 11788.77 168.26 52572.70 88888.00 2016-06-06 14:56:36.409 158 11788.69 168.29 52572.71 88888.00 2016-06-06 14:56:36.909 158 11788.65 168.28 52572.70 88888.00 2016-06-06 14:56:37.409 158 11788.59 168.30 52572.70 88888.00 2016-06-06 14:56:37.909 158 11788.54 168.35 52572.74 88888.00 2016-06-06 14:56:38.409 158 11788.52 168.35 52572.77 88888.00 2016-06-06 14:56:38.909 158 11788.44 168.36 52572.72 88888.00 2016-06-06 14:56:39.409 158 11788.35 168.39 52572.77 88888.00 2016-06-06 14:56:39.909 158 11788.31 168.44 52572.82 88888.00 2016-06-06 14:56:40.409 158 11788.24 168.44 52572.82 88888.00 2016-06-06 14:56:40.909 158 11788.18 168.46 52572.80 88888.00 2016-06-06 14:56:41.409 158 11788.14 168.54 52572.82 88888.00 2016-06-06 14:56:41.909 158 11788.06 168.54 52572.84 88888.00 2016-06-06 14:56:42.409 158 11787.97 168.56 52572.85 88888.00 2016-06-06 14:56:42.909 158 11787.89 168.55 52572.91 88888.00 2016-06-06 14:56:43.409 158 11787.88 168.54 52572.88 88888.00 2016-06-06 14:56:43.909 158 11787.89 168.53 52572.85 88888.00 2016-06-06 14:56:44.409 158 11787.86 168.54 52572.87 88888.00 2016-06-06 14:56:44.909 158 11787.84 168.57 52572.89 88888.00 2016-06-06 14:56:45.409 158 11787.82 168.59 52572.93 88888.00 2016-06-06 14:56:45.909 158 11787.81 168.63 52572.92 88888.00 2016-06-06 14:56:46.409 158 11787.79 168.63 52572.93 88888.00 2016-06-06 14:56:46.909 158 11787.83 168.64 52572.93 88888.00 2016-06-06 14:56:47.410 158 11787.84 168.67 52572.91 88888.00 2016-06-06 14:56:47.910 158 11787.87 168.66 52572.89 88888.00 2016-06-06 14:56:48.410 158 11787.91 168.67 52572.89 88888.00 2016-06-06 14:56:48.910 158 11787.93 168.66 52572.91 88888.00 2016-06-06 14:56:49.410 158 11787.98 168.64 52572.89 88888.00 2016-06-06 14:56:49.910 158 11788.06 168.64 52572.84 88888.00 2016-06-06 14:56:50.410 158 11788.13 168.54 52572.80 88888.00 2016-06-06 14:56:50.910 158 11788.16 168.49 52572.79 88888.00 2016-06-06 14:56:51.410 158 11788.17 168.44 52572.77 88888.00 2016-06-06 14:56:51.910 158 11788.18 168.43 52572.71 88888.00 2016-06-06 14:56:52.410 158 11788.23 168.44 52572.70 88888.00 2016-06-06 14:56:52.910 158 11788.30 168.42 52572.72 88888.00 2016-06-06 14:56:53.410 158 11788.32 168.37 52572.70 88888.00 2016-06-06 14:56:53.910 158 11788.35 168.35 52572.68 88888.00 2016-06-06 14:56:54.410 158 11788.33 168.33 52572.62 88888.00 2016-06-06 14:56:54.910 158 11788.35 168.30 52572.60 88888.00 2016-06-06 14:56:55.410 158 11788.34 168.27 52572.56 88888.00 2016-06-06 14:56:55.910 158 11788.35 168.27 52572.57 88888.00 2016-06-06 14:56:56.410 158 11788.33 168.26 52572.56 88888.00 2016-06-06 14:56:56.910 158 11788.31 168.24 52572.57 88888.00 2016-06-06 14:56:57.410 158 11788.28 168.23 52572.60 88888.00 2016-06-06 14:56:57.910 158 11788.24 168.20 52572.63 88888.00 2016-06-06 14:56:58.410 158 11788.19 168.19 52572.65 88888.00 2016-06-06 14:56:58.910 158 11788.13 168.19 52572.59 88888.00 2016-06-06 14:56:59.410 158 11788.05 168.23 52572.57 88888.00 2016-06-06 14:56:59.910 158 11787.98 168.22 52572.59 88888.00 2016-06-06 14:57:00.410 158 11787.92 168.25 52572.59 88888.00 2016-06-06 14:57:00.910 158 11787.82 168.33 52572.59 88888.00 2016-06-06 14:57:01.410 158 11787.73 168.39 52572.62 88888.00 2016-06-06 14:57:01.910 158 11787.67 168.44 52572.68 88888.00 2016-06-06 14:57:02.410 158 11787.62 168.54 52572.72 88888.00 2016-06-06 14:57:02.910 158 11787.54 168.65 52572.74 88888.00 2016-06-06 14:57:03.410 158 11787.47 168.70 52572.80 88888.00 2016-06-06 14:57:03.910 158 11787.44 168.76 52572.84 88888.00 2016-06-06 14:57:04.410 158 11787.40 168.86 52572.86 88888.00 2016-06-06 14:57:04.910 158 11787.37 168.92 52572.84 88888.00 2016-06-06 14:57:05.410 158 11787.34 168.96 52572.83 88888.00 2016-06-06 14:57:05.910 158 11787.27 169.02 52572.83 88888.00 2016-06-06 14:57:06.410 158 11787.27 169.03 52572.84 88888.00 2016-06-06 14:57:06.910 158 11787.27 169.11 52572.84 88888.00 2016-06-06 14:57:07.410 158 11787.26 169.19 52572.84 88888.00 2016-06-06 14:57:07.910 158 11787.29 169.24 52572.83 88888.00 2016-06-06 14:57:08.410 158 11787.36 169.30 52572.85 88888.00 2016-06-06 14:57:08.910 158 11787.35 169.33 52572.84 88888.00 2016-06-06 14:57:09.410 158 11787.35 169.41 52572.79 88888.00 2016-06-06 14:57:09.910 158 11787.37 169.42 52572.80 88888.00 2016-06-06 14:57:10.410 158 11787.42 169.40 52572.78 88888.00 2016-06-06 14:57:10.910 158 11787.49 169.41 52572.75 88888.00 2016-06-06 14:57:11.410 158 11787.52 169.44 52572.71 88888.00 2016-06-06 14:57:11.910 158 11787.60 169.44 52572.68 88888.00 2016-06-06 14:57:12.410 158 11787.65 169.44 52572.67 88888.00 2016-06-06 14:57:12.910 158 11787.74 169.40 52572.66 88888.00 2016-06-06 14:57:13.410 158 11787.84 169.35 52572.63 88888.00 2016-06-06 14:57:13.910 158 11787.90 169.34 52572.59 88888.00 2016-06-06 14:57:14.410 158 11787.96 169.27 52572.60 88888.00 2016-06-06 14:57:14.910 158 11787.99 169.25 52572.60 88888.00 2016-06-06 14:57:15.410 158 11788.01 169.23 52572.59 88888.00 2016-06-06 14:57:15.910 158 11788.05 169.16 52572.56 88888.00 2016-06-06 14:57:16.410 158 11788.08 169.13 52572.53 88888.00 2016-06-06 14:57:16.910 158 11788.07 169.10 52572.52 88888.00 2016-06-06 14:57:17.410 158 11788.07 169.07 52572.50 88888.00 2016-06-06 14:57:17.910 158 11788.06 169.01 52572.51 88888.00 2016-06-06 14:57:18.410 158 11788.08 168.92 52572.53 88888.00 2016-06-06 14:57:18.910 158 11788.07 168.88 52572.49 88888.00 2016-06-06 14:57:19.410 158 11788.01 168.85 52572.48 88888.00 2016-06-06 14:57:19.910 158 11787.95 168.78 52572.48 88888.00 2016-06-06 14:57:20.410 158 11787.92 168.70 52572.51 88888.00 2016-06-06 14:57:20.910 158 11787.87 168.67 52572.56 88888.00 2016-06-06 14:57:21.410 158 11787.78 168.65 52572.59 88888.00 2016-06-06 14:57:21.910 158 11787.69 168.65 52572.62 88888.00 2016-06-06 14:57:22.410 158 11787.63 168.66 52572.62 88888.00 2016-06-06 14:57:22.910 158 11787.61 168.66 52572.67 88888.00 2016-06-06 14:57:23.410 158 11787.54 168.65 52572.66 88888.00 2016-06-06 14:57:23.910 158 11787.43 168.64 52572.67 88888.00 2016-06-06 14:57:24.410 158 11787.35 168.61 52572.72 88888.00 2016-06-06 14:57:24.910 158 11787.27 168.58 52572.74 88888.00 2016-06-06 14:57:25.410 158 11787.18 168.63 52572.67 88888.00 2016-06-06 14:57:25.910 158 11787.09 168.66 52572.69 88888.00 2016-06-06 14:57:26.410 158 11787.03 168.67 52572.75 88888.00 2016-06-06 14:57:26.910 158 11786.92 168.67 52572.77 88888.00 2016-06-06 14:57:27.410 158 11786.84 168.75 52572.80 88888.00 2016-06-06 14:57:27.910 158 11786.76 168.78 52572.84 88888.00 2016-06-06 14:57:28.410 158 11786.72 168.81 52572.83 88888.00 2016-06-06 14:57:28.910 158 11786.64 168.81 52572.82 88888.00 2016-06-06 14:57:29.410 158 11786.58 168.81 52572.82 88888.00 2016-06-06 14:57:29.910 158 11786.56 168.81 52572.80 88888.00 2016-06-06 14:57:30.410 158 11786.56 168.83 52572.78 88888.00 2016-06-06 14:57:30.910 158 11786.58 168.86 52572.77 88888.00 2016-06-06 14:57:31.410 158 11786.56 168.86 52572.75 88888.00 2016-06-06 14:57:31.910 158 11786.55 168.85 52572.72 88888.00 2016-06-06 14:57:32.410 158 11786.57 168.83 52572.74 88888.00 2016-06-06 14:57:32.910 158 11786.57 168.83 52572.72 88888.00 2016-06-06 14:57:33.410 158 11786.63 168.84 52572.69 88888.00 2016-06-06 14:57:33.910 158 11786.63 168.82 52572.69 88888.00 2016-06-06 14:57:34.410 158 11786.65 168.80 52572.67 88888.00 2016-06-06 14:57:34.910 158 11786.68 168.82 52572.61 88888.00 2016-06-06 14:57:35.410 158 11786.69 168.80 52572.61 88888.00 2016-06-06 14:57:35.910 158 11786.73 168.76 52572.62 88888.00 2016-06-06 14:57:36.410 158 11786.73 168.72 52572.62 88888.00 2016-06-06 14:57:36.910 158 11786.76 168.70 52572.60 88888.00 2016-06-06 14:57:37.410 158 11786.82 168.66 52572.56 88888.00 2016-06-06 14:57:37.910 158 11786.86 168.65 52572.56 88888.00 2016-06-06 14:57:38.410 158 11786.86 168.64 52572.54 88888.00 2016-06-06 14:57:38.910 158 11786.86 168.64 52572.50 88888.00 2016-06-06 14:57:39.410 158 11786.91 168.58 52572.49 88888.00 2016-06-06 14:57:39.910 158 11786.93 168.54 52572.49 88888.00 2016-06-06 14:57:40.410 158 11786.96 168.49 52572.47 88888.00 2016-06-06 14:57:40.910 158 11786.92 168.47 52572.44 88888.00 2016-06-06 14:57:41.410 158 11786.95 168.42 52572.47 88888.00 2016-06-06 14:57:41.910 158 11786.94 168.35 52572.47 88888.00 2016-06-06 14:57:42.410 158 11786.95 168.30 52572.47 88888.00 2016-06-06 14:57:42.910 158 11786.93 168.29 52572.48 88888.00 2016-06-06 14:57:43.410 158 11786.91 168.26 52572.44 88888.00 2016-06-06 14:57:43.910 158 11786.92 168.23 52572.44 88888.00 2016-06-06 14:57:44.410 158 11786.88 168.16 52572.43 88888.00 2016-06-06 14:57:44.910 158 11786.85 168.14 52572.45 88888.00 2016-06-06 14:57:45.410 158 11786.81 168.13 52572.49 88888.00 2016-06-06 14:57:45.910 158 11786.79 168.10 52572.48 88888.00 2016-06-06 14:57:46.410 158 11786.79 168.08 52572.49 88888.00 2016-06-06 14:57:46.910 158 11786.76 168.06 52572.49 88888.00 2016-06-06 14:57:47.410 158 11786.78 168.04 52572.51 88888.00 2016-06-06 14:57:47.910 158 11786.75 168.06 52572.53 88888.00 2016-06-06 14:57:48.410 158 11786.78 168.06 52572.54 88888.00 2016-06-06 14:57:48.910 158 11786.78 168.04 52572.56 88888.00 2016-06-06 14:57:49.410 158 11786.82 168.00 52572.57 88888.00 2016-06-06 14:57:49.910 158 11786.86 168.00 52572.59 88888.00 2016-06-06 14:57:50.410 158 11786.85 168.01 52572.57 88888.00 2016-06-06 14:57:50.910 158 11786.87 167.98 52572.60 88888.00 2016-06-06 14:57:51.410 158 11786.92 167.96 52572.62 88888.00 2016-06-06 14:57:51.910 158 11786.98 168.01 52572.61 88888.00 2016-06-06 14:57:52.410 158 11787.00 168.03 52572.60 88888.00 2016-06-06 14:57:52.910 158 11787.03 168.01 52572.61 88888.00 2016-06-06 14:57:53.410 158 11787.09 167.99 52572.59 88888.00 2016-06-06 14:57:53.910 158 11787.11 167.96 52572.54 88888.00 2016-06-06 14:57:54.410 158 11787.18 167.97 52572.51 88888.00 2016-06-06 14:57:54.910 158 11787.25 167.90 52572.51 88888.00 2016-06-06 14:57:55.410 158 11787.31 167.90 52572.52 88888.00 2016-06-06 14:57:55.910 158 11787.39 167.89 52572.49 88888.00 2016-06-06 14:57:56.410 158 11787.48 167.85 52572.48 88888.00 2016-06-06 14:57:56.910 158 11787.54 167.81 52572.47 88888.00 2016-06-06 14:57:57.410 158 11787.61 167.81 52572.40 88888.00 2016-06-06 14:57:57.910 158 11787.66 167.72 52572.36 88888.00 2016-06-06 14:57:58.410 158 11787.77 167.68 52572.34 88888.00 2016-06-06 14:57:58.910 158 11787.84 167.68 52572.31 88888.00 2016-06-06 14:57:59.410 158 11787.90 167.71 52572.32 88888.00 2016-06-06 14:57:59.910 158 11787.91 167.66 52572.31 88888.00 2016-06-06 14:58:00.410 158 11787.98 167.64 52572.30 88888.00 2016-06-06 14:58:00.910 158 11788.06 167.59 52572.30 88888.00 2016-06-06 14:58:01.410 158 11788.09 167.60 52572.23 88888.00 2016-06-06 14:58:01.910 158 11788.18 167.60 52572.19 88888.00 2016-06-06 14:58:02.410 158 11788.18 167.60 52572.18 88888.00 2016-06-06 14:58:02.910 158 11788.25 167.62 52572.19 88888.00 2016-06-06 14:58:03.410 158 11788.32 167.62 52572.21 88888.00 2016-06-06 14:58:03.910 158 11788.35 167.62 52572.18 88888.00 2016-06-06 14:58:04.410 158 11788.40 167.61 52572.18 88888.00 2016-06-06 14:58:04.910 158 11788.43 167.61 52572.18 88888.00 2016-06-06 14:58:05.410 158 11788.44 167.62 52572.19 88888.00 2016-06-06 14:58:05.910 158 11788.45 167.66 52572.19 88888.00 2016-06-06 14:58:06.410 158 11788.43 167.67 52572.19 88888.00 2016-06-06 14:58:06.910 158 11788.45 167.71 52572.23 88888.00 2016-06-06 14:58:07.410 158 11788.48 167.77 52572.31 88888.00 2016-06-06 14:58:07.910 158 11788.50 167.86 52572.32 88888.00 2016-06-06 14:58:08.410 158 11788.51 167.90 52572.33 88888.00 2016-06-06 14:58:08.910 158 11788.45 167.93 52572.36 88888.00 2016-06-06 14:58:09.410 158 11788.41 167.94 52572.38 88888.00 2016-06-06 14:58:09.910 158 11788.41 167.97 52572.38 88888.00 2016-06-06 14:58:10.410 158 11788.42 168.01 52572.38 88888.00 2016-06-06 14:58:10.910 158 11788.40 168.05 52572.39 88888.00 2016-06-06 14:58:11.410 158 11788.36 168.08 52572.47 88888.00 2016-06-06 14:58:11.910 158 11788.34 168.12 52572.48 88888.00 2016-06-06 14:58:12.410 158 11788.34 168.10 52572.48 88888.00 2016-06-06 14:58:12.910 158 11788.34 168.14 52572.45 88888.00 2016-06-06 14:58:13.410 158 11788.34 168.20 52572.43 88888.00 2016-06-06 14:58:13.910 158 11788.34 168.23 52572.45 88888.00 2016-06-06 14:58:14.410 158 11788.31 168.15 52572.43 88888.00 2016-06-06 14:58:14.910 158 11788.26 168.07 52572.48 88888.00 2016-06-06 14:58:15.410 158 11788.26 168.07 52572.54 88888.00 2016-06-06 14:58:15.910 158 11788.27 168.07 52572.53 88888.00 2016-06-06 14:58:16.410 158 11788.33 168.04 52572.53 88888.00 2016-06-06 14:58:16.910 158 11788.37 168.01 52572.54 88888.00 2016-06-06 14:58:17.410 158 11788.42 168.03 52572.54 88888.00 2016-06-06 14:58:17.910 158 11788.44 168.05 52572.52 88888.00 2016-06-06 14:58:18.410 158 11788.45 168.03 52572.54 88888.00 2016-06-06 14:58:18.910 158 11788.45 167.99 52572.57 88888.00 2016-06-06 14:58:19.410 158 11788.54 167.98 52572.57 88888.00 2016-06-06 14:58:19.910 158 11788.59 167.96 52572.57 88888.00 2016-06-06 14:58:20.410 158 11788.63 167.88 52572.52 88888.00 2016-06-06 14:58:20.910 158 11788.65 167.80 52572.54 88888.00 2016-06-06 14:58:21.410 158 11788.69 167.78 52572.56 88888.00 2016-06-06 14:58:21.910 158 11788.69 167.75 52572.57 88888.00 2016-06-06 14:58:22.410 158 11788.71 167.70 52572.54 88888.00 2016-06-06 14:58:22.910 158 11788.72 167.62 52572.52 88888.00 2016-06-06 14:58:23.410 158 11788.77 167.59 52572.52 88888.00 2016-06-06 14:58:23.910 158 11788.78 167.59 52572.51 88888.00 2016-06-06 14:58:24.410 158 11788.75 167.58 52572.50 88888.00 2016-06-06 14:58:24.910 158 11788.78 167.49 52572.49 88888.00 2016-06-06 14:58:25.410 158 11788.74 167.43 52572.51 88888.00 2016-06-06 14:58:25.910 158 11788.71 167.37 52572.49 88888.00 2016-06-06 14:58:26.410 158 11788.68 167.35 52572.50 88888.00 2016-06-06 14:58:26.910 158 11788.61 167.35 52572.51 88888.00 2016-06-06 14:58:27.410 158 11788.56 167.31 52572.57 88888.00 2016-06-06 14:58:27.910 158 11788.51 167.27 52572.56 88888.00 2016-06-06 14:58:28.410 158 11788.43 167.25 52572.54 88888.00 2016-06-06 14:58:28.910 158 11788.36 167.27 52572.52 88888.00 2016-06-06 14:58:29.410 158 11788.30 167.19 52572.49 88888.00 2016-06-06 14:58:29.910 158 11788.23 167.23 52572.52 88888.00 2016-06-06 14:58:30.410 158 11788.19 167.25 52572.56 88888.00 2016-06-06 14:58:30.910 158 11788.14 167.23 52572.59 88888.00 2016-06-06 14:58:31.410 158 11788.06 167.21 52572.62 88888.00 2016-06-06 14:58:31.910 158 11787.97 167.25 52572.60 88888.00 2016-06-06 14:58:32.410 158 11787.89 167.26 52572.60 88888.00 2016-06-06 14:58:32.910 158 11787.81 167.25 52572.63 88888.00 2016-06-06 14:58:33.410 158 11787.74 167.27 52572.67 88888.00 2016-06-06 14:58:33.910 158 11787.73 167.35 52572.67 88888.00 2016-06-06 14:58:34.410 158 11787.71 167.40 52572.67 88888.00 2016-06-06 14:58:34.910 158 11787.62 167.42 52572.66 88888.00 2016-06-06 14:58:35.410 158 11787.55 167.48 52572.66 88888.00 2016-06-06 14:58:35.910 158 11787.54 167.52 52572.68 88888.00 2016-06-06 14:58:36.410 158 11787.52 167.54 52572.70 88888.00 2016-06-06 14:58:36.910 158 11787.46 167.59 52572.75 88888.00 2016-06-06 14:58:37.410 158 11787.44 167.64 52572.76 88888.00 2016-06-06 14:58:37.910 158 11787.44 167.71 52572.78 88888.00 2016-06-06 14:58:38.410 158 11787.43 167.72 52572.82 88888.00 2016-06-06 14:58:38.910 158 11787.42 167.70 52572.79 88888.00 2016-06-06 14:58:39.410 158 11787.40 167.76 52572.78 88888.00 2016-06-06 14:58:39.910 158 11787.43 167.79 52572.72 88888.00 2016-06-06 14:58:40.410 158 11787.44 167.81 52572.76 88888.00 2016-06-06 14:58:40.910 158 11787.47 167.81 52572.74 88888.00 2016-06-06 14:58:41.410 158 11787.55 167.80 52572.68 88888.00 2016-06-06 14:58:41.910 158 11787.63 167.81 52572.68 88888.00 2016-06-06 14:58:42.410 158 11787.67 167.81 52572.68 88888.00 2016-06-06 14:58:42.910 158 11787.73 167.79 52572.66 88888.00 2016-06-06 14:58:43.410 158 11787.77 167.75 52572.69 88888.00 2016-06-06 14:58:43.910 158 11787.83 167.68 52572.62 88888.00 2016-06-06 14:58:44.410 158 11787.93 167.66 52572.59 88888.00 2016-06-06 14:58:44.910 158 11787.99 167.61 52572.60 88888.00 2016-06-06 14:58:45.410 158 11787.99 167.58 52572.63 88888.00 2016-06-06 14:58:45.910 158 11788.10 167.54 52572.65 88888.00 2016-06-06 14:58:46.410 158 11788.15 167.45 52572.61 88888.00 2016-06-06 14:58:46.910 158 11788.21 167.35 52572.54 88888.00 2016-06-06 14:58:47.410 158 11788.28 167.28 52572.51 88888.00 2016-06-06 14:58:47.910 158 11788.33 167.22 52572.52 88888.00 2016-06-06 14:58:48.410 158 11788.39 167.17 52572.51 88888.00 2016-06-06 14:58:48.910 158 11788.47 167.12 52572.48 88888.00 2016-06-06 14:58:49.410 158 11788.47 167.09 52572.48 88888.00 2016-06-06 14:58:49.910 158 11788.50 167.06 52572.48 88888.00 2016-06-06 14:58:50.410 158 11788.48 167.04 52572.48 88888.00 2016-06-06 14:58:50.910 158 11788.45 167.00 52572.47 88888.00 2016-06-06 14:58:51.410 158 11788.49 166.98 52572.49 88888.00 2016-06-06 14:58:51.910 158 11788.49 166.87 52572.52 88888.00 2016-06-06 14:58:52.410 158 11788.47 166.81 52572.51 88888.00 2016-06-06 14:58:52.910 158 11788.42 166.77 52572.49 88888.00 2016-06-06 14:58:53.410 158 11788.42 166.73 52572.51 88888.00 2016-06-06 14:58:53.910 158 11788.40 166.70 52572.53 88888.00 2016-06-06 14:58:54.410 158 11788.36 166.68 52572.51 88888.00 2016-06-06 14:58:54.910 158 11788.35 166.65 52572.51 88888.00 2016-06-06 14:58:55.410 158 11788.30 166.62 52572.53 88888.00 2016-06-06 14:58:55.910 158 11788.28 166.64 52572.56 88888.00 2016-06-06 14:58:56.410 158 11788.33 166.60 52572.60 88888.00 2016-06-06 14:58:56.910 158 11788.32 166.55 52572.61 88888.00 2016-06-06 14:58:57.410 158 11788.31 166.59 52572.60 88888.00 2016-06-06 14:58:57.910 158 11788.32 166.57 52572.60 88888.00 2016-06-06 14:58:58.410 158 11788.30 166.54 52572.62 88888.00 2016-06-06 14:58:58.910 158 11788.28 166.51 52572.61 88888.00 2016-06-06 14:58:59.410 158 11788.30 166.51 52572.61 88888.00 2016-06-06 14:58:59.910 158 11788.33 166.54 52572.61 88888.00 2016-06-06 14:59:00.410 158 11788.36 166.58 52572.60 88888.00 2016-06-06 14:59:00.910 158 11788.41 166.59 52572.58 88888.00 2016-06-06 14:59:01.410 158 11788.47 166.57 52572.58 88888.00 2016-06-06 14:59:01.910 158 11788.50 166.59 52572.57 88888.00 2016-06-06 14:59:02.410 158 11788.53 166.63 52572.56 88888.00 2016-06-06 14:59:02.910 158 11788.56 166.59 52572.56 88888.00 2016-06-06 14:59:03.410 158 11788.60 166.60 52572.53 88888.00 2016-06-06 14:59:03.910 158 11788.67 166.64 52572.51 88888.00 2016-06-06 14:59:04.410 158 11788.74 166.69 52572.56 88888.00 2016-06-06 14:59:04.910 158 11788.80 166.73 52572.52 88888.00 2016-06-06 14:59:05.410 158 11788.84 166.75 52572.43 88888.00 2016-06-06 14:59:05.910 158 11788.89 166.79 52572.39 88888.00 2016-06-06 14:59:06.410 158 11788.92 166.80 52572.39 88888.00 2016-06-06 14:59:06.910 158 11788.95 166.78 52572.40 88888.00 2016-06-06 14:59:07.410 158 11789.00 166.77 52572.40 88888.00 2016-06-06 14:59:07.910 158 11789.03 166.84 52572.41 88888.00 2016-06-06 14:59:08.410 158 11789.07 166.87 52572.47 88888.00 2016-06-06 14:59:08.910 158 11789.16 166.90 52572.47 88888.00 2016-06-06 14:59:09.410 158 11789.24 166.94 52572.41 88888.00 2016-06-06 14:59:09.910 158 11789.21 166.93 52572.36 88888.00 2016-06-06 14:59:10.410 158 11789.23 167.01 52572.35 88888.00 2016-06-06 14:59:10.910 158 11789.26 167.06 52572.38 88888.00 2016-06-06 14:59:11.410 158 11789.29 167.06 52572.35 88888.00 2016-06-06 14:59:11.910 158 11789.28 167.06 52572.38 88888.00 2016-06-06 14:59:12.410 158 11789.28 167.04 52572.44 88888.00 2016-06-06 14:59:12.910 158 11789.30 167.07 52572.45 88888.00 2016-06-06 14:59:13.410 158 11789.32 167.06 52572.48 88888.00 2016-06-06 14:59:13.910 158 11789.30 167.04 52572.47 88888.00 2016-06-06 14:59:14.410 158 11789.27 167.03 52572.47 88888.00 2016-06-06 14:59:14.910 158 11789.24 167.03 52572.49 88888.00 2016-06-06 14:59:15.410 158 11789.27 166.98 52572.50 88888.00 2016-06-06 14:59:15.910 158 11789.26 166.89 52572.48 88888.00 2016-06-06 14:59:16.410 158 11789.24 166.89 52572.53 88888.00 2016-06-06 14:59:16.910 158 11789.20 166.91 52572.56 88888.00 2016-06-06 14:59:17.410 158 11789.16 166.92 52572.57 88888.00 2016-06-06 14:59:17.910 158 11789.11 166.91 52572.66 88888.00 2016-06-06 14:59:18.410 158 11789.12 166.90 52572.66 88888.00 2016-06-06 14:59:18.910 158 11789.10 166.87 52572.60 88888.00 2016-06-06 14:59:19.410 158 11789.14 166.89 52572.58 88888.00 2016-06-06 14:59:19.910 158 11789.15 166.88 52572.61 88888.00 2016-06-06 14:59:20.410 158 11789.20 166.91 52572.67 88888.00 2016-06-06 14:59:20.910 158 11789.19 166.87 52572.66 88888.00 2016-06-06 14:59:21.410 158 11789.19 166.79 52572.66 88888.00 2016-06-06 14:59:21.910 158 11789.20 166.75 52572.66 88888.00 2016-06-06 14:59:22.411 158 11789.16 166.74 52572.63 88888.00 2016-06-06 14:59:22.911 158 11789.16 166.72 52572.59 88888.00 2016-06-06 14:59:23.411 158 11789.21 166.69 52572.61 88888.00 2016-06-06 14:59:23.911 158 11789.24 166.67 52572.65 88888.00 2016-06-06 14:59:24.411 158 11789.28 166.70 52572.62 88888.00 2016-06-06 14:59:24.911 158 11789.28 166.71 52572.61 88888.00 2016-06-06 14:59:25.411 158 11789.32 166.67 52572.62 88888.00 2016-06-06 14:59:25.911 158 11789.38 166.63 52572.63 88888.00 2016-06-06 14:59:26.411 158 11789.41 166.57 52572.60 88888.00 2016-06-06 14:59:26.911 158 11789.50 166.59 52572.57 88888.00 2016-06-06 14:59:27.411 158 11789.57 166.59 52572.54 88888.00 2016-06-06 14:59:27.911 158 11789.66 166.58 52572.51 88888.00 2016-06-06 14:59:28.411 158 11789.71 166.58 52572.49 88888.00 2016-06-06 14:59:28.911 158 11789.79 166.55 52572.48 88888.00 2016-06-06 14:59:29.411 158 11789.83 166.55 52572.47 88888.00 2016-06-06 14:59:29.911 158 11789.84 166.55 52572.45 88888.00 2016-06-06 14:59:30.411 158 11789.85 166.57 52572.45 88888.00 2016-06-06 14:59:30.911 158 11789.86 166.55 52572.44 88888.00 2016-06-06 14:59:31.411 158 11789.93 166.53 52572.41 88888.00 2016-06-06 14:59:31.911 158 11790.01 166.49 52572.39 88888.00 2016-06-06 14:59:32.411 158 11790.07 166.48 52572.39 88888.00 2016-06-06 14:59:32.911 158 11790.07 166.50 52572.40 88888.00 2016-06-06 14:59:33.411 158 11790.08 166.49 52572.39 88888.00 2016-06-06 14:59:33.911 158 11790.11 166.49 52572.39 88888.00 2016-06-06 14:59:34.411 158 11790.12 166.48 52572.40 88888.00 2016-06-06 14:59:34.911 158 11790.12 166.44 52572.41 88888.00 2016-06-06 14:59:35.411 158 11790.15 166.44 52572.39 88888.00 2016-06-06 14:59:35.911 158 11790.14 166.45 52572.42 88888.00 2016-06-06 14:59:36.411 158 11790.10 166.48 52572.44 88888.00 2016-06-06 14:59:36.911 158 11790.12 166.50 52572.45 88888.00 2016-06-06 14:59:37.411 158 11790.14 166.49 52572.48 88888.00 2016-06-06 14:59:37.911 158 11790.10 166.51 52572.50 88888.00 2016-06-06 14:59:38.411 158 11790.10 166.53 52572.51 88888.00 2016-06-06 14:59:38.911 158 11790.08 166.50 52572.54 88888.00 2016-06-06 14:59:39.411 158 11790.06 166.50 52572.52 88888.00 2016-06-06 14:59:39.911 158 11790.06 166.51 52572.53 88888.00 2016-06-06 14:59:40.411 158 11790.00 166.54 52572.56 88888.00 2016-06-06 14:59:40.911 158 11789.92 166.57 52572.56 88888.00 2016-06-06 14:59:41.411 158 11789.89 166.64 52572.56 88888.00 2016-06-06 14:59:41.911 158 11789.83 166.69 52572.62 88888.00 2016-06-06 14:59:42.411 158 11789.76 166.74 52572.62 88888.00 2016-06-06 14:59:42.911 158 11789.74 166.77 52572.63 88888.00 2016-06-06 14:59:43.411 158 11789.66 166.79 52572.65 88888.00 2016-06-06 14:59:43.911 158 11789.56 166.82 52572.69 88888.00 2016-06-06 14:59:44.411 158 11789.54 166.83 52572.74 88888.00 2016-06-06 14:59:44.911 158 11789.48 166.91 52572.72 88888.00 2016-06-06 14:59:45.411 158 11789.44 166.90 52572.74 88888.00 2016-06-06 14:59:45.911 158 11789.40 166.92 52572.75 88888.00 2016-06-06 14:59:46.411 158 11789.30 166.98 52572.74 88888.00 2016-06-06 14:59:46.911 158 11789.26 167.01 52572.75 88888.00 2016-06-06 14:59:47.411 158 11789.21 167.03 52572.74 88888.00 2016-06-06 14:59:47.911 158 11789.18 167.03 52572.77 88888.00 2016-06-06 14:59:48.411 158 11789.12 167.01 52572.79 88888.00 2016-06-06 14:59:48.911 158 11789.07 167.03 52572.80 88888.00 2016-06-06 14:59:49.411 158 11789.02 167.04 52572.82 88888.00 2016-06-06 14:59:49.911 158 11789.01 167.06 52572.78 88888.00 2016-06-06 14:59:50.411 158 11788.96 167.07 52572.78 88888.00 2016-06-06 14:59:50.911 158 11788.94 167.07 52572.77 88888.00 2016-06-06 14:59:51.411 158 11788.91 167.03 52572.75 88888.00 2016-06-06 14:59:51.911 158 11788.85 167.01 52572.77 88888.00 2016-06-06 14:59:52.411 158 11788.78 167.04 52572.77 88888.00 2016-06-06 14:59:52.911 158 11788.76 167.06 52572.70 88888.00 2016-06-06 14:59:53.411 158 11788.77 167.08 52572.70 88888.00 2016-06-06 14:59:53.911 158 11788.81 167.07 52572.74 88888.00 2016-06-06 14:59:54.411 158 11788.79 167.06 52572.78 88888.00 2016-06-06 14:59:54.911 158 11788.74 167.02 52572.75 88888.00 2016-06-06 14:59:55.411 158 11788.75 167.02 52572.70 88888.00 2016-06-06 14:59:55.911 158 11788.74 166.99 52572.70 88888.00 2016-06-06 14:59:56.411 158 11788.68 166.90 52572.69 88888.00 2016-06-06 14:59:56.911 158 11788.66 166.86 52572.68 88888.00 2016-06-06 14:59:57.411 158 11788.66 166.88 52572.66 88888.00 2016-06-06 14:59:57.911 158 11788.67 166.82 52572.70 88888.00 2016-06-06 14:59:58.411 158 11788.75 166.75 52572.71 88888.00 2016-06-06 14:59:58.911 158 11788.72 166.69 52572.66 88888.00 2016-06-06 14:59:59.411 158 11788.72 166.63 52572.68 88888.00 2016-06-06 14:59:59.911 158 11788.74 166.65 52572.66 88888.00 2016-06-06 15:00:00.411 158 11788.74 166.63 52572.62 88888.00 2016-06-06 15:00:00.911 158 11788.72 166.61 52572.62 88888.00 2016-06-06 15:00:01.411 158 11788.74 166.57 52572.61 88888.00 2016-06-06 15:00:01.911 158 11788.76 166.53 52572.61 88888.00 2016-06-06 15:00:02.411 158 11788.74 166.51 52572.60 88888.00 2016-06-06 15:00:02.911 158 11788.71 166.42 52572.56 88888.00 2016-06-06 15:00:03.411 158 11788.74 166.36 52572.58 88888.00 2016-06-06 15:00:03.911 158 11788.74 166.34 52572.57 88888.00 2016-06-06 15:00:04.411 158 11788.77 166.28 52572.56 88888.00 2016-06-06 15:00:04.911 158 11788.80 166.21 52572.56 88888.00 2016-06-06 15:00:05.411 158 11788.84 166.17 52572.57 88888.00 2016-06-06 15:00:05.911 158 11788.88 166.12 52572.53 88888.00 2016-06-06 15:00:06.411 158 11788.95 166.03 52572.51 88888.00 2016-06-06 15:00:06.911 158 11789.01 165.94 52572.48 88888.00 2016-06-06 15:00:07.411 158 11789.05 165.82 52572.49 88888.00 2016-06-06 15:00:07.911 158 11789.09 165.76 52572.50 88888.00 2016-06-06 15:00:08.411 158 11789.14 165.75 52572.50 88888.00 2016-06-06 15:00:08.911 158 11789.19 165.68 52572.49 88888.00 2016-06-06 15:00:09.411 158 11789.22 165.64 52572.45 88888.00 2016-06-06 15:00:09.911 158 11789.27 165.57 52572.44 88888.00 2016-06-06 15:00:10.411 158 11789.31 165.53 52572.43 88888.00 2016-06-06 15:00:10.911 158 11789.35 165.49 52572.44 88888.00 2016-06-06 15:00:11.411 158 11789.38 165.43 52572.42 88888.00 2016-06-06 15:00:11.911 158 11789.42 165.38 52572.39 88888.00 2016-06-06 15:00:12.411 158 11789.47 165.31 52572.38 88888.00 2016-06-06 15:00:12.911 158 11789.47 165.31 52572.40 88888.00 2016-06-06 15:00:13.411 158 11789.47 165.29 52572.43 88888.00 2016-06-06 15:00:13.911 158 11789.50 165.26 52572.39 88888.00 2016-06-06 15:00:14.411 158 11789.54 165.26 52572.36 88888.00 2016-06-06 15:00:14.911 158 11789.57 165.25 52572.35 88888.00 2016-06-06 15:00:15.411 158 11789.53 165.24 52572.36 88888.00 2016-06-06 15:00:15.911 158 11789.53 165.26 52572.32 88888.00 2016-06-06 15:00:16.411 158 11789.49 165.28 52572.32 88888.00 2016-06-06 15:00:16.911 158 11789.49 165.29 52572.35 88888.00 2016-06-06 15:00:17.411 158 11789.48 165.34 52572.39 88888.00 2016-06-06 15:00:17.911 158 11789.44 165.34 52572.39 88888.00 2016-06-06 15:00:18.411 158 11789.45 165.32 52572.40 88888.00 2016-06-06 15:00:18.911 158 11789.45 165.32 52572.40 88888.00 2016-06-06 15:00:19.411 158 11789.41 165.37 52572.39 88888.00 2016-06-06 15:00:19.911 158 11789.36 165.46 52572.40 88888.00 2016-06-06 15:00:20.411 158 11789.32 165.52 52572.43 88888.00 2016-06-06 15:00:20.911 158 11789.28 165.54 52572.42 88888.00 2016-06-06 15:00:21.411 158 11789.22 165.58 52572.40 88888.00 2016-06-06 15:00:21.911 158 11789.21 165.62 52572.40 88888.00 2016-06-06 15:00:22.411 158 11789.21 165.65 52572.42 88888.00 2016-06-06 15:00:22.911 158 11789.12 165.74 52572.42 88888.00 2016-06-06 15:00:23.411 158 11789.02 165.82 52572.45 88888.00 2016-06-06 15:00:23.911 158 11789.00 165.84 52572.47 88888.00 2016-06-06 15:00:24.411 158 11788.96 165.92 52572.52 88888.00 2016-06-06 15:00:24.911 158 11788.89 165.99 52572.52 88888.00 2016-06-06 15:00:25.411 158 11788.84 166.03 52572.52 88888.00 2016-06-06 15:00:25.911 158 11788.81 166.05 52572.57 88888.00 2016-06-06 15:00:26.411 158 11788.80 166.12 52572.58 88888.00 2016-06-06 15:00:26.911 158 11788.80 166.16 52572.59 88888.00 2016-06-06 15:00:27.411 158 11788.80 166.14 52572.58 88888.00 2016-06-06 15:00:27.911 158 11788.77 166.16 52572.59 88888.00 2016-06-06 15:00:28.411 158 11788.72 166.22 52572.62 88888.00 2016-06-06 15:00:28.911 158 11788.69 166.30 52572.59 88888.00 2016-06-06 15:00:29.411 158 11788.69 166.32 52572.58 88888.00 2016-06-06 15:00:29.911 158 11788.70 166.31 52572.58 88888.00 2016-06-06 15:00:30.411 158 11788.71 166.32 52572.58 88888.00 2016-06-06 15:00:30.911 158 11788.71 166.32 52572.56 88888.00 2016-06-06 15:00:31.411 158 11788.74 166.34 52572.54 88888.00 2016-06-06 15:00:31.911 158 11788.70 166.39 52572.57 88888.00 2016-06-06 15:00:32.411 158 11788.67 166.42 52572.61 88888.00 2016-06-06 15:00:32.911 158 11788.68 166.41 52572.59 88888.00 2016-06-06 15:00:33.411 158 11788.75 166.39 52572.57 88888.00 2016-06-06 15:00:33.911 158 11788.74 166.38 52572.53 88888.00 2016-06-06 15:00:34.411 158 11788.76 166.35 52572.58 88888.00 2016-06-06 15:00:34.911 158 11788.79 166.39 52572.65 88888.00 2016-06-06 15:00:35.411 158 11788.77 166.40 52572.65 88888.00 2016-06-06 15:00:35.911 158 11788.80 166.39 52572.62 88888.00 2016-06-06 15:00:36.411 158 11788.84 166.39 52572.58 88888.00 2016-06-06 15:00:36.911 158 11788.86 166.36 52572.60 88888.00 2016-06-06 15:00:37.411 158 11788.88 166.35 52572.59 88888.00 2016-06-06 15:00:37.911 158 11788.91 166.31 52572.53 88888.00 2016-06-06 15:00:38.411 158 11788.83 166.30 52572.53 88888.00 2016-06-06 15:00:38.911 158 11788.83 166.32 52572.52 88888.00 2016-06-06 15:00:39.411 158 11788.85 166.32 52572.54 88888.00 2016-06-06 15:00:39.911 158 11788.81 166.30 52572.57 88888.00 2016-06-06 15:00:40.411 158 11788.80 166.25 52572.56 88888.00 2016-06-06 15:00:40.911 158 11788.79 166.25 52572.52 88888.00 2016-06-06 15:00:41.411 158 11788.79 166.26 52572.57 88888.00 2016-06-06 15:00:41.911 158 11788.80 166.26 52572.56 88888.00 2016-06-06 15:00:42.411 158 11788.81 166.24 52572.57 88888.00 2016-06-06 15:00:42.911 158 11788.83 166.23 52572.61 88888.00 2016-06-06 15:00:43.411 158 11788.76 166.28 52572.58 88888.00 2016-06-06 15:00:43.911 158 11788.72 166.29 52572.51 88888.00 2016-06-06 15:00:44.411 158 11788.72 166.31 52572.52 88888.00 2016-06-06 15:00:44.911 158 11788.71 166.33 52572.53 88888.00 2016-06-06 15:00:45.411 158 11788.71 166.35 52572.51 88888.00 2016-06-06 15:00:45.911 158 11788.71 166.36 52572.52 88888.00 2016-06-06 15:00:46.411 158 11788.72 166.38 52572.52 88888.00 2016-06-06 15:00:46.911 158 11788.70 166.42 52572.53 88888.00 2016-06-06 15:00:47.411 158 11788.70 166.46 52572.60 88888.00 2016-06-06 15:00:47.911 158 11788.71 166.51 52572.62 88888.00 2016-06-06 15:00:48.411 158 11788.69 166.51 52572.62 88888.00 2016-06-06 15:00:48.911 158 11788.71 166.51 52572.62 88888.00 2016-06-06 15:00:49.411 158 11788.74 166.52 52572.60 88888.00 2016-06-06 15:00:49.911 158 11788.72 166.54 52572.61 88888.00 2016-06-06 15:00:50.411 158 11788.72 166.53 52572.57 88888.00 2016-06-06 15:00:50.911 158 11788.76 166.58 52572.53 88888.00 2016-06-06 15:00:51.411 158 11788.79 166.58 52572.49 88888.00 2016-06-06 15:00:51.911 158 11788.80 166.59 52572.48 88888.00 2016-06-06 15:00:52.411 158 11788.85 166.60 52572.48 88888.00 2016-06-06 15:00:52.911 158 11788.89 166.62 52572.48 88888.00 2016-06-06 15:00:53.411 158 11788.93 166.60 52572.48 88888.00 2016-06-06 15:00:53.911 158 11788.97 166.58 52572.49 88888.00 2016-06-06 15:00:54.411 158 11789.04 166.59 52572.48 88888.00 2016-06-06 15:00:54.911 158 11789.09 166.63 52572.48 88888.00 2016-06-06 15:00:55.411 158 11789.13 166.62 52572.49 88888.00 2016-06-06 15:00:55.911 158 11789.15 166.61 52572.50 88888.00 2016-06-06 15:00:56.411 158 11789.20 166.63 52572.51 88888.00 2016-06-06 15:00:56.911 158 11789.26 166.59 52572.48 88888.00 2016-06-06 15:00:57.411 158 11789.27 166.53 52572.48 88888.00 2016-06-06 15:00:57.911 158 11789.32 166.53 52572.45 88888.00 2016-06-06 15:00:58.411 158 11789.36 166.58 52572.42 88888.00 2016-06-06 15:00:58.911 158 11789.38 166.57 52572.42 88888.00 2016-06-06 15:00:59.411 158 11789.42 166.55 52572.41 88888.00 2016-06-06 15:00:59.911 158 11789.45 166.52 52572.40 88888.00 2016-06-06 15:01:00.411 158 11789.51 166.50 52572.39 88888.00 2016-06-06 15:01:00.911 158 11789.57 166.51 52572.41 88888.00 2016-06-06 15:01:01.411 158 11789.60 166.53 52572.41 88888.00 2016-06-06 15:01:01.911 158 11789.63 166.59 52572.41 88888.00 2016-06-06 15:01:02.411 158 11789.65 166.55 52572.44 88888.00 2016-06-06 15:01:02.911 158 11789.68 166.51 52572.43 88888.00 2016-06-06 15:01:03.411 158 11789.75 166.45 52572.42 88888.00 2016-06-06 15:01:03.911 158 11789.77 166.42 52572.40 88888.00 2016-06-06 15:01:04.411 158 11789.80 166.46 52572.36 88888.00 2016-06-06 15:01:04.911 158 11789.81 166.45 52572.39 88888.00 2016-06-06 15:01:05.411 158 11789.85 166.40 52572.39 88888.00 2016-06-06 15:01:05.911 158 11789.88 166.36 52572.40 88888.00 2016-06-06 15:01:06.411 158 11789.88 166.33 52572.36 88888.00 2016-06-06 15:01:06.911 158 11789.90 166.31 52572.39 88888.00 2016-06-06 15:01:07.411 158 11789.89 166.28 52572.40 88888.00 2016-06-06 15:01:07.911 158 11789.90 166.19 52572.40 88888.00 2016-06-06 15:01:08.411 158 11789.94 166.11 52572.42 88888.00 2016-06-06 15:01:08.911 158 11789.92 166.11 52572.40 88888.00 2016-06-06 15:01:09.411 158 11789.93 166.05 52572.40 88888.00 2016-06-06 15:01:09.911 158 11789.90 166.02 52572.42 88888.00 2016-06-06 15:01:10.411 158 11789.91 166.01 52572.42 88888.00 2016-06-06 15:01:10.911 158 11789.91 165.97 52572.43 88888.00 2016-06-06 15:01:11.411 158 11789.90 165.94 52572.43 88888.00 2016-06-06 15:01:11.911 158 11789.89 165.94 52572.48 88888.00 2016-06-06 15:01:12.411 158 11789.86 165.91 52572.48 88888.00 2016-06-06 15:01:12.911 158 11789.88 165.85 52572.43 88888.00 2016-06-06 15:01:13.411 158 11789.88 165.83 52572.43 88888.00 2016-06-06 15:01:13.911 158 11789.86 165.83 52572.47 88888.00 2016-06-06 15:01:14.411 158 11789.83 165.81 52572.44 88888.00 2016-06-06 15:01:14.911 158 11789.81 165.75 52572.41 88888.00 2016-06-06 15:01:15.411 158 11789.80 165.75 52572.43 88888.00 2016-06-06 15:01:15.911 158 11789.79 165.76 52572.47 88888.00 2016-06-06 15:01:16.411 158 11789.75 165.75 52572.50 88888.00 2016-06-06 15:01:16.911 158 11789.77 165.76 52572.48 88888.00 2016-06-06 15:01:17.411 158 11789.74 165.80 52572.48 88888.00 2016-06-06 15:01:17.911 158 11789.71 165.76 52572.49 88888.00 2016-06-06 15:01:18.411 158 11789.67 165.78 52572.49 88888.00 2016-06-06 15:01:18.911 158 11789.65 165.77 52572.49 88888.00 2016-06-06 15:01:19.411 158 11789.65 165.78 52572.51 88888.00 2016-06-06 15:01:19.911 158 11789.63 165.83 52572.54 88888.00 2016-06-06 15:01:20.411 158 11789.59 165.85 52572.53 88888.00 2016-06-06 15:01:20.911 158 11789.60 165.87 52572.54 88888.00 2016-06-06 15:01:21.411 158 11789.59 165.91 52572.56 88888.00 2016-06-06 15:01:21.911 158 11789.54 165.87 52572.56 88888.00 2016-06-06 15:01:22.411 158 11789.50 165.84 52572.57 88888.00 2016-06-06 15:01:22.911 158 11789.53 165.84 52572.57 88888.00 2016-06-06 15:01:23.411 158 11789.53 165.84 52572.56 88888.00 2016-06-06 15:01:23.911 158 11789.53 165.85 52572.52 88888.00 2016-06-06 15:01:24.411 158 11789.54 165.87 52572.51 88888.00 2016-06-06 15:01:24.911 158 11789.53 165.91 52572.53 88888.00 2016-06-06 15:01:25.411 158 11789.48 165.91 52572.56 88888.00 2016-06-06 15:01:25.911 158 11789.48 165.95 52572.57 88888.00 2016-06-06 15:01:26.411 158 11789.45 166.05 52572.54 88888.00 2016-06-06 15:01:26.911 158 11789.41 166.04 52572.51 88888.00 2016-06-06 15:01:27.411 158 11789.41 166.03 52572.50 88888.00 2016-06-06 15:01:27.911 158 11789.41 166.03 52572.48 88888.00 2016-06-06 15:01:28.411 158 11789.42 166.05 52572.48 88888.00 2016-06-06 15:01:28.911 158 11789.48 166.12 52572.50 88888.00 2016-06-06 15:01:29.411 158 11789.49 166.13 52572.52 88888.00 2016-06-06 15:01:29.911 158 11789.53 166.13 52572.52 88888.00 2016-06-06 15:01:30.411 158 11789.54 166.14 52572.51 88888.00 2016-06-06 15:01:30.911 158 11789.55 166.17 52572.48 88888.00 2016-06-06 15:01:31.411 158 11789.58 166.21 52572.49 88888.00 2016-06-06 15:01:31.911 158 11789.64 166.22 52572.52 88888.00 2016-06-06 15:01:32.411 158 11789.65 166.20 52572.48 88888.00 2016-06-06 15:01:32.911 158 11789.62 166.21 52572.48 88888.00 2016-06-06 15:01:33.411 158 11789.70 166.21 52572.51 88888.00 2016-06-06 15:01:33.911 158 11789.79 166.21 52572.57 88888.00 2016-06-06 15:01:34.411 158 11789.81 166.21 52572.56 88888.00 2016-06-06 15:01:34.911 158 11789.81 166.24 52572.52 88888.00 2016-06-06 15:01:35.411 158 11789.84 166.23 52572.49 88888.00 2016-06-06 15:01:35.911 158 11789.89 166.24 52572.54 88888.00 2016-06-06 15:01:36.411 158 11789.90 166.19 52572.56 88888.00 2016-06-06 15:01:36.911 158 11789.94 166.17 52572.57 88888.00 2016-06-06 15:01:37.411 158 11789.98 166.16 52572.56 88888.00 2016-06-06 15:01:37.911 158 11790.05 166.16 52572.56 88888.00 2016-06-06 15:01:38.411 158 11790.10 166.15 52572.56 88888.00 2016-06-06 15:01:38.911 158 11790.15 166.16 52572.53 88888.00 2016-06-06 15:01:39.411 158 11790.16 166.16 52572.56 88888.00 2016-06-06 15:01:39.911 158 11790.23 166.14 52572.56 88888.00 2016-06-06 15:01:40.411 158 11790.29 166.14 52572.53 88888.00 2016-06-06 15:01:40.911 158 11790.34 166.11 52572.51 88888.00 2016-06-06 15:01:41.411 158 11790.40 166.05 52572.48 88888.00 2016-06-06 15:01:41.911 158 11790.49 166.04 52572.47 88888.00 2016-06-06 15:01:42.411 158 11790.55 166.05 52572.49 88888.00 2016-06-06 15:01:42.911 158 11790.60 166.05 52572.51 88888.00 2016-06-06 15:01:43.411 158 11790.65 166.04 52572.48 88888.00 2016-06-06 15:01:43.911 158 11790.70 166.07 52572.44 88888.00 2016-06-06 15:01:44.411 158 11790.79 166.11 52572.42 88888.00 2016-06-06 15:01:44.911 158 11790.91 166.05 52572.41 88888.00 2016-06-06 15:01:45.411 158 11790.99 166.06 52572.43 88888.00 2016-06-06 15:01:45.911 158 11791.07 166.05 52572.45 88888.00 2016-06-06 15:01:46.411 158 11791.16 166.04 52572.42 88888.00 2016-06-06 15:01:46.911 158 11791.25 166.02 52572.39 88888.00 2016-06-06 15:01:47.411 158 11791.29 166.00 52572.39 88888.00 2016-06-06 15:01:47.911 158 11791.34 165.97 52572.36 88888.00 2016-06-06 15:01:48.411 158 11791.43 165.95 52572.36 88888.00 2016-06-06 15:01:48.911 158 11791.50 165.96 52572.42 88888.00 2016-06-06 15:01:49.411 158 11791.53 165.95 52572.42 88888.00 2016-06-06 15:01:49.911 158 11791.55 165.91 52572.38 88888.00 2016-06-06 15:01:50.412 158 11791.63 165.90 52572.36 88888.00 2016-06-06 15:01:50.912 158 11791.66 165.89 52572.35 88888.00 2016-06-06 15:01:51.412 158 11791.69 165.85 52572.32 88888.00 2016-06-06 15:01:51.912 158 11791.72 165.82 52572.30 88888.00 2016-06-06 15:01:52.412 158 11791.77 165.77 52572.28 88888.00 2016-06-06 15:01:52.912 158 11791.78 165.77 52572.31 88888.00 2016-06-06 15:01:53.412 158 11791.81 165.73 52572.33 88888.00 2016-06-06 15:01:53.912 158 11791.78 165.72 52572.33 88888.00 2016-06-06 15:01:54.412 158 11791.78 165.74 52572.35 88888.00 2016-06-06 15:01:54.912 158 11791.78 165.76 52572.36 88888.00 2016-06-06 15:01:55.412 158 11791.76 165.73 52572.38 88888.00 2016-06-06 15:01:55.912 158 11791.72 165.71 52572.38 88888.00 2016-06-06 15:01:56.412 158 11791.72 165.66 52572.39 88888.00 2016-06-06 15:01:56.912 158 11791.69 165.65 52572.36 88888.00 2016-06-06 15:01:57.412 158 11791.70 165.68 52572.40 88888.00 2016-06-06 15:01:57.912 158 11791.72 165.68 52572.40 88888.00 2016-06-06 15:01:58.412 158 11791.66 165.65 52572.40 88888.00 2016-06-06 15:01:58.912 158 11791.64 165.70 52572.42 88888.00 2016-06-06 15:01:59.412 158 11791.64 165.71 52572.47 88888.00 2016-06-06 15:01:59.912 158 11791.58 165.68 52572.48 88888.00 2016-06-06 15:02:00.412 158 11791.57 165.70 52572.45 88888.00 2016-06-06 15:02:00.912 158 11791.57 165.73 52572.48 88888.00 2016-06-06 15:02:01.412 158 11791.52 165.74 52572.52 88888.00 2016-06-06 15:02:01.912 158 11791.48 165.77 52572.52 88888.00 2016-06-06 15:02:02.412 158 11791.46 165.82 52572.56 88888.00 2016-06-06 15:02:02.912 158 11791.44 165.82 52572.57 88888.00 2016-06-06 15:02:03.412 158 11791.43 165.89 52572.57 88888.00 2016-06-06 15:02:03.912 158 11791.40 165.95 52572.58 88888.00 2016-06-06 15:02:04.412 158 11791.38 165.97 52572.62 88888.00 2016-06-06 15:02:04.912 158 11791.35 165.95 52572.65 88888.00 2016-06-06 15:02:05.412 158 11791.34 165.97 52572.63 88888.00 2016-06-06 15:02:05.912 158 11791.34 166.00 52572.63 88888.00 2016-06-06 15:02:06.412 158 11791.32 166.01 52572.66 88888.00 2016-06-06 15:02:06.912 158 11791.30 166.03 52572.65 88888.00 2016-06-06 15:02:07.412 158 11791.26 166.04 52572.63 88888.00 2016-06-06 15:02:07.912 158 11791.26 166.01 52572.61 88888.00 2016-06-06 15:02:08.412 158 11791.31 166.02 52572.61 88888.00 2016-06-06 15:02:08.912 158 11791.33 166.00 52572.68 88888.00 2016-06-06 15:02:09.412 158 11791.31 165.96 52572.72 88888.00 2016-06-06 15:02:09.912 158 11791.32 165.92 52572.72 88888.00 2016-06-06 15:02:10.412 158 11791.30 165.84 52572.67 88888.00 2016-06-06 15:02:10.912 158 11791.30 165.76 52572.69 88888.00 2016-06-06 15:02:11.412 158 11791.33 165.64 52572.66 88888.00 2016-06-06 15:02:11.912 158 11791.37 165.61 52572.66 88888.00 2016-06-06 15:02:12.412 158 11791.42 165.57 52572.65 88888.00 2016-06-06 15:02:12.912 158 11791.40 165.49 52572.62 88888.00 2016-06-06 15:02:13.412 158 11791.39 165.37 52572.61 88888.00 2016-06-06 15:02:13.912 158 11791.46 165.28 52572.65 88888.00 2016-06-06 15:02:14.412 158 11791.48 165.19 52572.60 88888.00 2016-06-06 15:02:14.912 158 11791.50 165.09 52572.60 88888.00 2016-06-06 15:02:15.412 158 11791.50 165.00 52572.59 88888.00 2016-06-06 15:02:15.912 158 11791.55 164.90 52572.60 88888.00 2016-06-06 15:02:16.412 158 11791.57 164.83 52572.58 88888.00 2016-06-06 15:02:16.912 158 11791.63 164.73 52572.57 88888.00 2016-06-06 15:02:17.412 158 11791.67 164.65 52572.56 88888.00 2016-06-06 15:02:17.912 158 11791.68 164.57 52572.49 88888.00 2016-06-06 15:02:18.412 158 11791.70 164.50 52572.48 88888.00 2016-06-06 15:02:18.912 158 11791.73 164.38 52572.50 88888.00 2016-06-06 15:02:19.412 158 11791.75 164.34 52572.49 88888.00 2016-06-06 15:02:19.912 158 11791.73 164.27 52572.49 88888.00 2016-06-06 15:02:20.412 158 11791.73 164.17 52572.43 88888.00 2016-06-06 15:02:20.912 158 11791.76 164.10 52572.39 88888.00 2016-06-06 15:02:21.412 158 11791.77 164.06 52572.43 88888.00 2016-06-06 15:02:21.912 158 11791.78 163.99 52572.43 88888.00 2016-06-06 15:02:22.412 158 11791.83 163.96 52572.42 88888.00 2016-06-06 15:02:22.912 158 11791.83 163.89 52572.39 88888.00 2016-06-06 15:02:23.412 158 11791.88 163.82 52572.36 88888.00 2016-06-06 15:02:23.912 158 11791.92 163.79 52572.38 88888.00 2016-06-06 15:02:24.412 158 11791.93 163.71 52572.39 88888.00 2016-06-06 15:02:24.912 158 11791.96 163.64 52572.41 88888.00 2016-06-06 15:02:25.412 158 11792.05 163.59 52572.42 88888.00 2016-06-06 15:02:25.912 158 11792.08 163.54 52572.43 88888.00 2016-06-06 15:02:26.412 158 11792.05 163.50 52572.43 88888.00 2016-06-06 15:02:26.912 158 11792.09 163.43 52572.39 88888.00 2016-06-06 15:02:27.412 158 11792.10 163.43 52572.39 88888.00 2016-06-06 15:02:27.912 158 11792.11 163.40 52572.40 88888.00 2016-06-06 15:02:28.412 158 11792.13 163.35 52572.40 88888.00 2016-06-06 15:02:28.912 158 11792.13 163.33 52572.44 88888.00 2016-06-06 15:02:29.412 158 11792.14 163.29 52572.43 88888.00 2016-06-06 15:02:29.912 158 11792.17 163.22 52572.39 88888.00 2016-06-06 15:02:30.412 158 11792.17 163.18 52572.35 88888.00 2016-06-06 15:02:30.912 158 11792.17 163.13 52572.36 88888.00 2016-06-06 15:02:31.412 158 11792.19 163.11 52572.36 88888.00 2016-06-06 15:02:31.912 158 11792.19 163.08 52572.39 88888.00 2016-06-06 15:02:32.412 158 11792.16 163.02 52572.42 88888.00 2016-06-06 15:02:32.912 158 11792.16 163.02 52572.43 88888.00 2016-06-06 15:02:33.412 158 11792.13 163.06 52572.41 88888.00 2016-06-06 15:02:33.912 158 11792.13 163.02 52572.42 88888.00 2016-06-06 15:02:34.412 158 11792.09 163.00 52572.43 88888.00 2016-06-06 15:02:34.912 158 11792.07 162.99 52572.42 88888.00 2016-06-06 15:02:35.412 158 11792.07 162.96 52572.41 88888.00 2016-06-06 15:02:35.912 158 11792.09 162.94 52572.40 88888.00 2016-06-06 15:02:36.412 158 11792.07 162.96 52572.39 88888.00 2016-06-06 15:02:36.912 158 11792.05 162.97 52572.40 88888.00 2016-06-06 15:02:37.412 158 11792.02 162.94 52572.39 88888.00 2016-06-06 15:02:37.912 158 11792.05 162.95 52572.40 88888.00 2016-06-06 15:02:38.412 158 11792.02 162.94 52572.45 88888.00 2016-06-06 15:02:38.912 158 11791.98 162.91 52572.48 88888.00 2016-06-06 15:02:39.412 158 11791.93 162.87 52572.45 88888.00 2016-06-06 15:02:39.912 158 11791.90 162.89 52572.43 88888.00 2016-06-06 15:02:40.412 158 11791.90 162.84 52572.43 88888.00 2016-06-06 15:02:40.912 158 11791.87 162.85 52572.43 88888.00 2016-06-06 15:02:41.412 158 11791.86 162.87 52572.44 88888.00 2016-06-06 15:02:41.912 158 11791.77 162.85 52572.47 88888.00 2016-06-06 15:02:42.412 158 11791.77 162.85 52572.45 88888.00 2016-06-06 15:02:42.912 158 11791.78 162.84 52572.44 88888.00 2016-06-06 15:02:43.412 158 11791.73 162.82 52572.45 88888.00 2016-06-06 15:02:43.912 158 11791.66 162.82 52572.41 88888.00 2016-06-06 15:02:44.412 158 11791.68 162.83 52572.43 88888.00 2016-06-06 15:02:44.912 158 11791.69 162.82 52572.44 88888.00 2016-06-06 15:02:45.412 158 11791.69 162.82 52572.42 88888.00 2016-06-06 15:02:45.912 158 11791.67 162.81 52572.43 88888.00 2016-06-06 15:02:46.412 158 11791.66 162.75 52572.45 88888.00 2016-06-06 15:02:46.912 158 11791.66 162.73 52572.44 88888.00 2016-06-06 15:02:47.412 158 11791.64 162.73 52572.44 88888.00 2016-06-06 15:02:47.912 158 11791.65 162.76 52572.45 88888.00 2016-06-06 15:02:48.412 158 11791.68 162.76 52572.44 88888.00 2016-06-06 15:02:48.912 158 11791.67 162.74 52572.42 88888.00 2016-06-06 15:02:49.412 158 11791.64 162.70 52572.42 88888.00 2016-06-06 15:02:49.912 158 11791.61 162.71 52572.43 88888.00 2016-06-06 15:02:50.412 158 11791.61 162.71 52572.48 88888.00 2016-06-06 15:02:50.912 158 11791.61 162.67 52572.48 88888.00 2016-06-06 15:02:51.412 158 11791.67 162.64 52572.48 88888.00 2016-06-06 15:02:51.912 158 11791.70 162.64 52572.44 88888.00 2016-06-06 15:02:52.412 158 11791.75 162.65 52572.47 88888.00 2016-06-06 15:02:52.912 158 11791.78 162.62 52572.45 88888.00 2016-06-06 15:02:53.412 158 11791.81 162.57 52572.42 88888.00 2016-06-06 15:02:53.912 158 11791.81 162.53 52572.39 88888.00 2016-06-06 15:02:54.412 158 11791.86 162.52 52572.36 88888.00 2016-06-06 15:02:54.912 158 11791.87 162.52 52572.39 88888.00 2016-06-06 15:02:55.412 158 11791.91 162.50 52572.35 88888.00 2016-06-06 15:02:55.912 158 11791.99 162.45 52572.32 88888.00 2016-06-06 15:02:56.412 158 11791.99 162.44 52572.35 88888.00 2016-06-06 15:02:56.912 158 11792.01 162.42 52572.39 88888.00 2016-06-06 15:02:57.412 158 11792.05 162.39 52572.39 88888.00 2016-06-06 15:02:57.912 158 11792.11 162.35 52572.40 88888.00 2016-06-06 15:02:58.412 158 11792.18 162.29 52572.39 88888.00 2016-06-06 15:02:58.912 158 11792.14 162.27 52572.33 88888.00 2016-06-06 15:02:59.412 158 11792.19 162.25 52572.33 88888.00 2016-06-06 15:02:59.912 158 11792.27 162.24 52572.35 88888.00 2016-06-06 15:03:00.412 158 11792.31 162.19 52572.32 88888.00 2016-06-06 15:03:00.912 158 11792.31 162.13 52572.33 88888.00 2016-06-06 15:03:01.412 158 11792.36 162.07 52572.32 88888.00 2016-06-06 15:03:01.912 158 11792.42 162.04 52572.28 88888.00 2016-06-06 15:03:02.412 158 11792.43 162.00 52572.30 88888.00 2016-06-06 15:03:02.912 158 11792.45 161.95 52572.26 88888.00 2016-06-06 15:03:03.412 158 11792.48 161.93 52572.24 88888.00 2016-06-06 15:03:03.912 158 11792.49 161.92 52572.21 88888.00 2016-06-06 15:03:04.412 158 11792.53 161.87 52572.21 88888.00 2016-06-06 15:03:04.912 158 11792.52 161.84 52572.19 88888.00 2016-06-06 15:03:05.412 158 11792.56 161.86 52572.17 88888.00 2016-06-06 15:03:05.912 158 11792.51 161.84 52572.15 88888.00 2016-06-06 15:03:06.412 158 11792.49 161.77 52572.15 88888.00 2016-06-06 15:03:06.912 158 11792.47 161.77 52572.23 88888.00 2016-06-06 15:03:07.412 158 11792.45 161.77 52572.19 88888.00 2016-06-06 15:03:07.912 158 11792.45 161.73 52572.19 88888.00 2016-06-06 15:03:08.412 158 11792.42 161.66 52572.17 88888.00 2016-06-06 15:03:08.912 158 11792.40 161.65 52572.19 88888.00 2016-06-06 15:03:09.412 158 11792.36 161.68 52572.24 88888.00 2016-06-06 15:03:09.912 158 11792.33 161.71 52572.23 88888.00 2016-06-06 15:03:10.412 158 11792.31 161.68 52572.22 88888.00 2016-06-06 15:03:10.912 158 11792.22 161.67 52572.22 88888.00 2016-06-06 15:03:11.412 158 11792.18 161.60 52572.23 88888.00 2016-06-06 15:03:11.912 158 11792.14 161.59 52572.23 88888.00 2016-06-06 15:03:12.412 158 11792.09 161.59 52572.23 88888.00 2016-06-06 15:03:12.912 158 11792.05 161.61 52572.19 88888.00 2016-06-06 15:03:13.412 158 11792.02 161.59 52572.18 88888.00 2016-06-06 15:03:13.912 158 11791.93 161.57 52572.21 88888.00 2016-06-06 15:03:14.412 158 11791.88 161.54 52572.17 88888.00 2016-06-06 15:03:14.912 158 11791.86 161.53 52572.18 88888.00 2016-06-06 15:03:15.412 158 11791.79 161.49 52572.19 88888.00 2016-06-06 15:03:15.912 158 11791.77 161.46 52572.22 88888.00 2016-06-06 15:03:16.412 158 11791.72 161.46 52572.26 88888.00 2016-06-06 15:03:16.912 158 11791.68 161.42 52572.26 88888.00 2016-06-06 15:03:17.412 158 11791.60 161.39 52572.27 88888.00 2016-06-06 15:03:17.912 158 11791.58 161.36 52572.27 88888.00 2016-06-06 15:03:18.412 158 11791.52 161.32 52572.24 88888.00 2016-06-06 15:03:18.912 158 11791.55 161.34 52572.23 88888.00 2016-06-06 15:03:19.412 158 11791.52 161.37 52572.26 88888.00 2016-06-06 15:03:19.912 158 11791.48 161.32 52572.25 88888.00 2016-06-06 15:03:20.412 158 11791.48 161.28 52572.22 88888.00 2016-06-06 15:03:20.912 158 11791.46 161.25 52572.18 88888.00 2016-06-06 15:03:21.412 158 11791.44 161.19 52572.21 88888.00 2016-06-06 15:03:21.912 158 11791.40 161.13 52572.24 88888.00 2016-06-06 15:03:22.412 158 11791.34 161.11 52572.24 88888.00 2016-06-06 15:03:22.912 158 11791.33 161.07 52572.24 88888.00 2016-06-06 15:03:23.412 158 11791.34 161.05 52572.23 88888.00 2016-06-06 15:03:23.912 158 11791.33 160.98 52572.21 88888.00 2016-06-06 15:03:24.412 158 11791.30 160.95 52572.21 88888.00 2016-06-06 15:03:24.912 158 11791.30 160.89 52572.19 88888.00 2016-06-06 15:03:25.412 158 11791.25 160.84 52572.19 88888.00 2016-06-06 15:03:25.912 158 11791.24 160.79 52572.18 88888.00 2016-06-06 15:03:26.412 158 11791.24 160.73 52572.15 88888.00 2016-06-06 15:03:26.912 158 11791.25 160.68 52572.09 88888.00 2016-06-06 15:03:27.412 158 11791.32 160.62 52572.08 88888.00 2016-06-06 15:03:27.912 158 11791.35 160.59 52572.08 88888.00 2016-06-06 15:03:28.412 158 11791.35 160.57 52572.10 88888.00 2016-06-06 15:03:28.912 158 11791.37 160.49 52572.08 88888.00 2016-06-06 15:03:29.412 158 11791.35 160.37 52572.07 88888.00 2016-06-06 15:03:29.912 158 11791.38 160.31 52572.08 88888.00 2016-06-06 15:03:30.412 158 11791.40 160.28 52572.04 88888.00 2016-06-06 15:03:30.912 158 11791.41 160.24 52572.03 88888.00 2016-06-06 15:03:31.412 158 11791.40 160.21 52571.98 88888.00 2016-06-06 15:03:31.912 158 11791.41 160.15 52572.05 88888.00 2016-06-06 15:03:32.412 158 11791.46 160.04 52572.06 88888.00 2016-06-06 15:03:32.912 158 11791.48 159.98 52572.08 88888.00 2016-06-06 15:03:33.412 158 11791.51 159.91 52572.12 88888.00 2016-06-06 15:03:33.912 158 11791.59 159.84 52572.09 88888.00 2016-06-06 15:03:34.412 158 11791.65 159.79 52572.06 88888.00 2016-06-06 15:03:34.912 158 11791.67 159.74 52572.03 88888.00 2016-06-06 15:03:35.412 158 11791.67 159.67 52572.04 88888.00 2016-06-06 15:03:35.912 158 11791.67 159.58 52572.04 88888.00 2016-06-06 15:03:36.412 158 11791.72 159.55 52572.00 88888.00 2016-06-06 15:03:36.912 158 11791.75 159.43 52571.99 88888.00 2016-06-06 15:03:37.412 158 11791.79 159.34 52571.95 88888.00 2016-06-06 15:03:37.912 158 11791.83 159.24 52571.95 88888.00 2016-06-06 15:03:38.412 158 11791.88 159.17 52571.92 88888.00 2016-06-06 15:03:38.912 158 11791.93 159.13 52571.94 88888.00 2016-06-06 15:03:39.412 158 11792.02 159.07 52571.90 88888.00 2016-06-06 15:03:39.912 158 11792.09 158.97 52571.94 88888.00 2016-06-06 15:03:40.412 158 11792.08 158.90 52571.92 88888.00 2016-06-06 15:03:40.912 158 11792.08 158.89 52571.84 88888.00 2016-06-06 15:03:41.412 158 11792.09 158.88 52571.82 88888.00 2016-06-06 15:03:41.912 158 11792.12 158.80 52571.81 88888.00 2016-06-06 15:03:42.412 158 11792.16 158.75 52571.83 88888.00 2016-06-06 15:03:42.912 158 11792.21 158.75 52571.86 88888.00 2016-06-06 15:03:43.412 158 11792.26 158.72 52571.86 88888.00 2016-06-06 15:03:43.912 158 11792.25 158.72 52571.88 88888.00 2016-06-06 15:03:44.412 158 11792.25 158.65 52571.89 88888.00 2016-06-06 15:03:44.912 158 11792.28 158.61 52571.84 88888.00 2016-06-06 15:03:45.412 158 11792.28 158.61 52571.90 88888.00 2016-06-06 15:03:45.912 158 11792.29 158.61 52571.90 88888.00 2016-06-06 15:03:46.412 158 11792.33 158.63 52571.89 88888.00 2016-06-06 15:03:46.912 158 11792.33 158.59 52571.88 88888.00 2016-06-06 15:03:47.412 158 11792.34 158.57 52571.81 88888.00 2016-06-06 15:03:47.912 158 11792.34 158.57 52571.81 88888.00 2016-06-06 15:03:48.412 158 11792.36 158.57 52571.86 88888.00 2016-06-06 15:03:48.912 158 11792.39 158.59 52571.83 88888.00 2016-06-06 15:03:49.412 158 11792.42 158.56 52571.84 88888.00 2016-06-06 15:03:49.912 158 11792.44 158.56 52571.88 88888.00 2016-06-06 15:03:50.412 158 11792.43 158.57 52571.83 88888.00 2016-06-06 15:03:50.912 158 11792.46 158.56 52571.84 88888.00 2016-06-06 15:03:51.412 158 11792.49 158.56 52571.84 88888.00 2016-06-06 15:03:51.912 158 11792.51 158.57 52571.80 88888.00 2016-06-06 15:03:52.412 158 11792.54 158.55 52571.86 88888.00 2016-06-06 15:03:52.912 158 11792.54 158.55 52571.80 88888.00 2016-06-06 15:03:53.412 158 11792.54 158.51 52571.82 88888.00 2016-06-06 15:03:53.912 158 11792.56 158.53 52571.89 88888.00 2016-06-06 15:03:54.412 158 11792.58 158.53 52571.84 88888.00 2016-06-06 15:03:54.912 158 11792.66 158.57 52571.83 88888.00 2016-06-06 15:03:55.412 158 11792.63 158.63 52571.91 88888.00 2016-06-06 15:03:55.912 158 11792.62 158.64 52571.87 88888.00 2016-06-06 15:03:56.412 158 11792.66 158.57 52571.84 88888.00 2016-06-06 15:03:56.912 158 11792.72 158.56 52571.88 88888.00 2016-06-06 15:03:57.412 158 11792.73 158.54 52571.83 88888.00 2016-06-06 15:03:57.912 158 11792.73 158.55 52571.84 88888.00 2016-06-06 15:03:58.412 158 11792.74 158.53 52571.79 88888.00 2016-06-06 15:03:58.912 158 11792.79 158.55 52571.79 88888.00 2016-06-06 15:03:59.412 158 11792.87 158.58 52571.86 88888.00 2016-06-06 15:03:59.912 158 11792.88 158.57 52571.81 88888.00 2016-06-06 15:04:00.412 158 11792.91 158.55 52571.80 88888.00 2016-06-06 15:04:00.912 158 11792.88 158.54 52571.87 88888.00 2016-06-06 15:04:01.412 158 11792.89 158.59 52571.84 88888.00 2016-06-06 15:04:01.912 158 11792.95 158.60 52571.88 88888.00 2016-06-06 15:04:02.412 158 11792.97 158.59 52571.88 88888.00 2016-06-06 15:04:02.912 158 11792.98 158.60 52571.89 88888.00 2016-06-06 15:04:03.412 158 11792.96 158.64 52571.91 88888.00 2016-06-06 15:04:03.912 158 11792.95 158.61 52571.89 88888.00 2016-06-06 15:04:04.412 158 11792.92 158.60 52571.91 88888.00 2016-06-06 15:04:04.912 158 11792.95 158.61 52571.95 88888.00 2016-06-06 15:04:05.412 158 11792.89 158.63 52571.91 88888.00 2016-06-06 15:04:05.912 158 11792.88 158.68 52571.88 88888.00 2016-06-06 15:04:06.412 158 11792.84 158.67 52571.96 88888.00 2016-06-06 15:04:06.912 158 11792.84 158.65 52571.99 88888.00 2016-06-06 15:04:07.412 158 11792.83 158.64 52572.03 88888.00 2016-06-06 15:04:07.912 158 11792.82 158.63 52572.08 88888.00 2016-06-06 15:04:08.412 158 11792.77 158.61 52572.01 88888.00 2016-06-06 15:04:08.912 158 11792.72 158.64 52572.01 88888.00 2016-06-06 15:04:09.412 158 11792.67 158.65 52572.05 88888.00 2016-06-06 15:04:09.912 158 11792.67 158.66 52571.98 88888.00 2016-06-06 15:04:10.412 158 11792.60 158.64 52571.96 88888.00 2016-06-06 15:04:10.912 158 11792.55 158.60 52572.01 88888.00 2016-06-06 15:04:11.412 158 11792.49 158.59 52572.00 88888.00 2016-06-06 15:04:11.912 158 11792.44 158.58 52572.01 88888.00 2016-06-06 15:04:12.412 158 11792.39 158.53 52572.03 88888.00 2016-06-06 15:04:12.912 158 11792.31 158.49 52572.03 88888.00 2016-06-06 15:04:13.412 158 11792.29 158.47 52572.05 88888.00 2016-06-06 15:04:13.912 158 11792.27 158.40 52572.08 88888.00 2016-06-06 15:04:14.412 158 11792.20 158.39 52572.05 88888.00 2016-06-06 15:04:14.912 158 11792.17 158.37 52572.03 88888.00 2016-06-06 15:04:15.412 158 11792.16 158.34 52572.06 88888.00 2016-06-06 15:04:15.912 158 11792.08 158.30 52572.12 88888.00 2016-06-06 15:04:16.412 158 11792.02 158.28 52572.10 88888.00 2016-06-06 15:04:16.912 158 11792.02 158.25 52572.14 88888.00 2016-06-06 15:04:17.412 158 11791.99 158.20 52572.14 88888.00 2016-06-06 15:04:17.912 158 11791.94 158.17 52572.12 88888.00 2016-06-06 15:04:18.412 158 11791.88 158.14 52572.09 88888.00 2016-06-06 15:04:18.912 158 11791.85 158.10 52572.13 88888.00 2016-06-06 15:04:19.412 158 11791.78 158.08 52572.14 88888.00 2016-06-06 15:04:19.912 158 11791.76 158.07 52572.12 88888.00 2016-06-06 15:04:20.412 158 11791.73 158.09 52572.09 88888.00 2016-06-06 15:04:20.912 158 11791.67 158.08 52572.15 88888.00 2016-06-06 15:04:21.412 158 11791.59 158.05 52572.16 88888.00 2016-06-06 15:04:21.912 158 11791.57 158.09 52572.09 88888.00 2016-06-06 15:04:22.412 158 11791.52 158.08 52572.07 88888.00 2016-06-06 15:04:22.912 158 11791.50 158.07 52572.09 88888.00 2016-06-06 15:04:23.412 158 11791.47 158.10 52572.10 88888.00 2016-06-06 15:04:23.912 158 11791.43 158.16 52572.03 88888.00 2016-06-06 15:04:24.412 158 11791.40 158.18 52572.03 88888.00 2016-06-06 15:04:24.912 158 11791.41 158.17 52572.06 88888.00 2016-06-06 15:04:25.412 158 11791.39 158.18 52572.03 88888.00 2016-06-06 15:04:25.912 158 11791.37 158.18 52572.01 88888.00 2016-06-06 15:04:26.412 158 11791.33 158.15 52572.09 88888.00 2016-06-06 15:04:26.912 158 11791.29 158.19 52572.13 88888.00 2016-06-06 15:04:27.412 158 11791.26 158.24 52572.07 88888.00 2016-06-06 15:04:27.912 158 11791.25 158.28 52572.06 88888.00 2016-06-06 15:04:28.412 158 11791.22 158.34 52572.10 88888.00 2016-06-06 15:04:28.912 158 11791.20 158.37 52572.05 88888.00 2016-06-06 15:04:29.412 158 11791.19 158.38 52572.00 88888.00 2016-06-06 15:04:29.912 158 11791.15 158.44 52572.00 88888.00 2016-06-06 15:04:30.412 158 11791.11 158.50 52572.01 88888.00 2016-06-06 15:04:30.912 158 11791.06 158.55 52571.99 88888.00 2016-06-06 15:04:31.412 158 11791.04 158.55 52571.99 88888.00 2016-06-06 15:04:31.912 158 11790.98 158.59 52571.98 88888.00 2016-06-06 15:04:32.412 158 11790.98 158.68 52571.97 88888.00 2016-06-06 15:04:32.912 158 11790.95 158.68 52572.00 88888.00 2016-06-06 15:04:33.412 158 11790.91 158.72 52572.00 88888.00 2016-06-06 15:04:33.912 158 11790.93 158.73 52571.96 88888.00 2016-06-06 15:04:34.412 158 11790.93 158.76 52571.97 88888.00 2016-06-06 15:04:34.912 158 11790.85 158.79 52571.94 88888.00 2016-06-06 15:04:35.412 158 11790.79 158.78 52571.94 88888.00 2016-06-06 15:04:35.912 158 11790.79 158.84 52571.97 88888.00 2016-06-06 15:04:36.412 158 11790.80 158.88 52571.96 88888.00 2016-06-06 15:04:36.912 158 11790.81 158.92 52572.00 88888.00 2016-06-06 15:04:37.412 158 11790.80 158.90 52572.01 88888.00 2016-06-06 15:04:37.912 158 11790.79 158.87 52571.97 88888.00 2016-06-06 15:04:38.412 158 11790.78 158.89 52571.98 88888.00 2016-06-06 15:04:38.912 158 11790.77 158.93 52571.96 88888.00 2016-06-06 15:04:39.412 158 11790.76 158.95 52571.95 88888.00 2016-06-06 15:04:39.912 158 11790.70 158.92 52571.95 88888.00 2016-06-06 15:04:40.413 158 11790.69 158.88 52571.94 88888.00 2016-06-06 15:04:40.913 158 11790.71 158.89 52571.99 88888.00 2016-06-06 15:04:41.413 158 11790.68 158.88 52571.95 88888.00 2016-06-06 15:04:41.913 158 11790.69 158.82 52571.94 88888.00 2016-06-06 15:04:42.413 158 11790.64 158.83 52571.95 88888.00 2016-06-06 15:04:42.913 158 11790.65 158.79 52571.94 88888.00 2016-06-06 15:04:43.413 158 11790.62 158.73 52571.96 88888.00 2016-06-06 15:04:43.913 158 11790.61 158.70 52571.92 88888.00 2016-06-06 15:04:44.413 158 11790.60 158.70 52571.88 88888.00 2016-06-06 15:04:44.913 158 11790.61 158.69 52571.94 88888.00 2016-06-06 15:04:45.413 158 11790.64 158.67 52571.92 88888.00 2016-06-06 15:04:45.913 158 11790.61 158.64 52571.92 88888.00 2016-06-06 15:04:46.413 158 11790.53 158.57 52571.95 88888.00 2016-06-06 15:04:46.913 158 11790.52 158.50 52571.94 88888.00 2016-06-06 15:04:47.413 158 11790.54 158.50 52571.92 88888.00 2016-06-06 15:04:47.913 158 11790.51 158.53 52571.92 88888.00 2016-06-06 15:04:48.413 158 11790.51 158.43 52571.84 88888.00 2016-06-06 15:04:48.913 158 11790.50 158.36 52571.83 88888.00 2016-06-06 15:04:49.413 158 11790.46 158.29 52571.86 88888.00 2016-06-06 15:04:49.913 158 11790.43 158.25 52571.87 88888.00 2016-06-06 15:04:50.413 158 11790.36 158.21 52571.86 88888.00 2016-06-06 15:04:50.913 158 11790.35 158.22 52571.89 88888.00 2016-06-06 15:04:51.413 158 11790.34 158.17 52571.83 88888.00 2016-06-06 15:04:51.913 158 11790.33 158.11 52571.82 88888.00 2016-06-06 15:04:52.413 158 11790.34 158.09 52571.88 88888.00 2016-06-06 15:04:52.913 158 11790.32 158.02 52571.86 88888.00 2016-06-06 15:04:53.413 158 11790.32 157.97 52571.78 88888.00 2016-06-06 15:04:53.913 158 11790.27 157.90 52571.82 88888.00 2016-06-06 15:04:54.413 158 11790.23 157.85 52571.82 88888.00 2016-06-06 15:04:54.913 158 11790.23 157.82 52571.80 88888.00 2016-06-06 15:04:55.413 158 11790.20 157.80 52571.74 88888.00 2016-06-06 15:04:55.913 158 11790.21 157.74 52571.75 88888.00 2016-06-06 15:04:56.413 158 11790.21 157.74 52571.77 88888.00 2016-06-06 15:04:56.913 158 11790.19 157.73 52571.73 88888.00 2016-06-06 15:04:57.413 158 11790.20 157.71 52571.74 88888.00 2016-06-06 15:04:57.913 158 11790.20 157.70 52571.79 88888.00 2016-06-06 15:04:58.413 158 11790.21 157.70 52571.79 88888.00 2016-06-06 15:04:58.913 158 11790.21 157.68 52571.68 88888.00 2016-06-06 15:04:59.413 158 11790.24 157.66 52571.65 88888.00 2016-06-06 15:04:59.913 158 11790.28 157.63 52571.70 88888.00 2016-06-06 15:05:00.413 158 11790.27 157.62 52571.72 88888.00 2016-06-06 15:05:00.913 158 11790.26 157.66 52571.66 88888.00 2016-06-06 15:05:01.413 158 11790.27 157.66 52571.65 88888.00 2016-06-06 15:05:01.913 158 11790.27 157.66 52571.71 88888.00 2016-06-06 15:05:02.413 158 11790.26 157.67 52571.72 88888.00 2016-06-06 15:05:02.913 158 11790.28 157.63 52571.69 88888.00 2016-06-06 15:05:03.413 158 11790.28 157.70 52571.66 88888.00 2016-06-06 15:05:03.913 158 11790.28 157.73 52571.70 88888.00 2016-06-06 15:05:04.413 158 11790.34 157.71 52571.74 88888.00 2016-06-06 15:05:04.913 158 11790.38 157.70 52571.66 88888.00 2016-06-06 15:05:05.413 158 11790.45 157.66 52571.62 88888.00 2016-06-06 15:05:05.913 158 11790.50 157.64 52571.65 88888.00 2016-06-06 15:05:06.413 158 11790.51 157.66 52571.65 88888.00 2016-06-06 15:05:06.913 158 11790.56 157.67 52571.63 88888.00 2016-06-06 15:05:07.413 158 11790.58 157.71 52571.64 88888.00 2016-06-06 15:05:07.913 158 11790.61 157.73 52571.68 88888.00 2016-06-06 15:05:08.413 158 11790.62 157.70 52571.66 88888.00 2016-06-06 15:05:08.913 158 11790.67 157.70 52571.63 88888.00 2016-06-06 15:05:09.413 158 11790.76 157.73 52571.64 88888.00 2016-06-06 15:05:09.913 158 11790.79 157.72 52571.66 88888.00 2016-06-06 15:05:10.413 158 11790.82 157.74 52571.62 88888.00 2016-06-06 15:05:10.913 158 11790.88 157.71 52571.59 88888.00 2016-06-06 15:05:11.413 158 11790.89 157.70 52571.65 88888.00 2016-06-06 15:05:11.913 158 11790.90 157.67 52571.66 88888.00 2016-06-06 15:05:12.413 158 11790.93 157.60 52571.64 88888.00 2016-06-06 15:05:12.913 158 11790.99 157.57 52571.62 88888.00 2016-06-06 15:05:13.413 158 11791.03 157.57 52571.63 88888.00 2016-06-06 15:05:13.913 158 11791.09 157.56 52571.66 88888.00 2016-06-06 15:05:14.413 158 11791.12 157.54 52571.62 88888.00 2016-06-06 15:05:14.913 158 11791.11 157.51 52571.61 88888.00 2016-06-06 15:05:15.413 158 11791.14 157.52 52571.68 88888.00 2016-06-06 15:05:15.913 158 11791.17 157.49 52571.70 88888.00 2016-06-06 15:05:16.413 158 11791.20 157.47 52571.64 88888.00 2016-06-06 15:05:16.913 158 11791.26 157.46 52571.62 88888.00 2016-06-06 15:05:17.413 158 11791.30 157.43 52571.62 88888.00 2016-06-06 15:05:17.913 158 11791.33 157.41 52571.63 88888.00 2016-06-06 15:05:18.413 158 11791.34 157.44 52571.61 88888.00 2016-06-06 15:05:18.913 158 11791.35 157.47 52571.55 88888.00 2016-06-06 15:05:19.413 158 11791.37 157.46 52571.64 88888.00 2016-06-06 15:05:19.913 158 11791.37 157.48 52571.71 88888.00 2016-06-06 15:05:20.413 158 11791.43 157.51 52571.66 88888.00 2016-06-06 15:05:20.913 158 11791.48 157.51 52571.60 88888.00 2016-06-06 15:05:21.413 158 11791.53 157.49 52571.63 88888.00 2016-06-06 15:05:21.913 158 11791.56 157.47 52571.64 88888.00 2016-06-06 15:05:22.413 158 11791.53 157.48 52571.66 88888.00 2016-06-06 15:05:22.913 158 11791.53 157.54 52571.63 88888.00 2016-06-06 15:05:23.413 158 11791.59 157.61 52571.64 88888.00 2016-06-06 15:05:23.913 158 11791.68 157.63 52571.66 88888.00 2016-06-06 15:05:24.413 158 11791.74 157.67 52571.68 88888.00 2016-06-06 15:05:24.913 158 11791.76 157.69 52571.66 88888.00 2016-06-06 15:05:25.413 158 11791.77 157.70 52571.65 88888.00 2016-06-06 15:05:25.913 158 11791.78 157.74 52571.68 88888.00 2016-06-06 15:05:26.413 158 11791.81 157.77 52571.62 88888.00 2016-06-06 15:05:26.913 158 11791.82 157.79 52571.60 88888.00 2016-06-06 15:05:27.413 158 11791.87 157.79 52571.64 88888.00 2016-06-06 15:05:27.913 158 11791.90 157.86 52571.66 88888.00 2016-06-06 15:05:28.413 158 11791.90 157.92 52571.60 88888.00 2016-06-06 15:05:28.913 158 11791.88 157.93 52571.61 88888.00 2016-06-06 15:05:29.413 158 11791.94 157.95 52571.66 88888.00 2016-06-06 15:05:29.913 158 11791.92 158.00 52571.65 88888.00 2016-06-06 15:05:30.413 158 11791.91 158.05 52571.62 88888.00 2016-06-06 15:05:30.913 158 11791.92 158.12 52571.66 88888.00 2016-06-06 15:05:31.413 158 11791.93 158.20 52571.71 88888.00 2016-06-06 15:05:31.913 158 11791.92 158.22 52571.72 88888.00 2016-06-06 15:05:32.413 158 11791.93 158.26 52571.77 88888.00 2016-06-06 15:05:32.913 158 11791.94 158.30 52571.78 88888.00 2016-06-06 15:05:33.413 158 11791.93 158.34 52571.75 88888.00 2016-06-06 15:05:33.913 158 11791.95 158.35 52571.79 88888.00 2016-06-06 15:05:34.413 158 11791.96 158.39 52571.77 88888.00 2016-06-06 15:05:34.913 158 11791.94 158.49 52571.77 88888.00 2016-06-06 15:05:35.413 158 11791.92 158.53 52571.80 88888.00 2016-06-06 15:05:35.913 158 11791.94 158.57 52571.79 88888.00 2016-06-06 15:05:36.413 158 11791.99 158.64 52571.81 88888.00 2016-06-06 15:05:36.913 158 11792.01 158.75 52571.86 88888.00 2016-06-06 15:05:37.413 158 11792.01 158.80 52571.77 88888.00 2016-06-06 15:05:37.913 158 11792.00 158.82 52571.75 88888.00 2016-06-06 15:05:38.413 158 11792.03 158.82 52571.81 88888.00 2016-06-06 15:05:38.913 158 11792.03 158.86 52571.78 88888.00 2016-06-06 15:05:39.413 158 11792.00 158.92 52571.75 88888.00 2016-06-06 15:05:39.913 158 11791.98 158.98 52571.73 88888.00 2016-06-06 15:05:40.413 158 11791.96 159.02 52571.82 88888.00 2016-06-06 15:05:40.913 158 11791.99 159.07 52571.82 88888.00 2016-06-06 15:05:41.413 158 11791.96 159.11 52571.84 88888.00 2016-06-06 15:05:41.913 158 11791.96 159.14 52571.91 88888.00 2016-06-06 15:05:42.413 158 11791.98 159.15 52571.91 88888.00 2016-06-06 15:05:42.913 158 11792.02 159.15 52571.90 88888.00 2016-06-06 15:05:43.413 158 11792.04 159.15 52571.89 88888.00 2016-06-06 15:05:43.913 158 11792.01 159.19 52571.95 88888.00 2016-06-06 15:05:44.413 158 11792.02 159.24 52571.94 88888.00 2016-06-06 15:05:44.913 158 11792.01 159.28 52571.94 88888.00 2016-06-06 15:05:45.413 158 11792.05 159.31 52571.96 88888.00 2016-06-06 15:05:45.913 158 11792.05 159.33 52571.98 88888.00 2016-06-06 15:05:46.413 158 11792.03 159.34 52571.98 88888.00 2016-06-06 15:05:46.913 158 11792.05 159.38 52571.96 88888.00 2016-06-06 15:05:47.413 158 11792.02 159.44 52572.00 88888.00 2016-06-06 15:05:47.913 158 11792.03 159.45 52572.00 88888.00 2016-06-06 15:05:48.413 158 11792.03 159.43 52572.06 88888.00 2016-06-06 15:05:48.913 158 11792.01 159.48 52572.03 88888.00 2016-06-06 15:05:49.413 158 11792.02 159.48 52572.04 88888.00 2016-06-06 15:05:49.913 158 11792.04 159.52 52572.04 88888.00 2016-06-06 15:05:50.413 158 11792.07 159.53 52572.04 88888.00 2016-06-06 15:05:50.913 158 11792.08 159.55 52572.09 88888.00 2016-06-06 15:05:51.413 158 11792.11 159.58 52572.08 88888.00 2016-06-06 15:05:51.913 158 11792.16 159.64 52572.10 88888.00 2016-06-06 15:05:52.413 158 11792.16 159.69 52572.13 88888.00 2016-06-06 15:05:52.913 158 11792.18 159.70 52572.12 88888.00 2016-06-06 15:05:53.413 158 11792.23 159.71 52572.07 88888.00 2016-06-06 15:05:53.913 158 11792.25 159.76 52572.14 88888.00 2016-06-06 15:05:54.413 158 11792.25 159.77 52572.12 88888.00 2016-06-06 15:05:54.913 158 11792.22 159.77 52572.13 88888.00 2016-06-06 15:05:55.413 158 11792.25 159.82 52572.13 88888.00 2016-06-06 15:05:55.913 158 11792.33 159.80 52572.16 88888.00 2016-06-06 15:05:56.413 158 11792.39 159.79 52572.14 88888.00 2016-06-06 15:05:56.913 158 11792.46 159.79 52572.12 88888.00 2016-06-06 15:05:57.413 158 11792.51 159.75 52572.12 88888.00 2016-06-06 15:05:57.913 158 11792.57 159.75 52572.16 88888.00 2016-06-06 15:05:58.413 158 11792.61 159.74 52572.07 88888.00 2016-06-06 15:05:58.913 158 11792.61 159.71 52572.06 88888.00 2016-06-06 15:05:59.413 158 11792.65 159.69 52572.06 88888.00 2016-06-06 15:05:59.913 158 11792.72 159.67 52572.08 88888.00 2016-06-06 15:06:00.413 158 11792.79 159.62 52572.04 88888.00 2016-06-06 15:06:00.913 158 11792.81 159.60 52572.05 88888.00 2016-06-06 15:06:01.413 158 11792.86 159.57 52572.05 88888.00 2016-06-06 15:06:01.913 158 11792.93 159.52 52572.08 88888.00 2016-06-06 15:06:02.413 158 11792.97 159.47 52572.07 88888.00 2016-06-06 15:06:02.913 158 11793.00 159.51 52572.03 88888.00 2016-06-06 15:06:03.413 158 11793.05 159.48 52572.05 88888.00 2016-06-06 15:06:03.913 158 11793.07 159.46 52572.00 88888.00 2016-06-06 15:06:04.413 158 11793.09 159.38 52572.03 88888.00 2016-06-06 15:06:04.913 158 11793.17 159.32 52571.99 88888.00 2016-06-06 15:06:05.413 158 11793.24 159.29 52572.06 88888.00 2016-06-06 15:06:05.913 158 11793.26 159.25 52572.05 88888.00 2016-06-06 15:06:06.413 158 11793.28 159.18 52572.01 88888.00 2016-06-06 15:06:06.913 158 11793.33 159.16 52572.00 88888.00 2016-06-06 15:06:07.413 158 11793.35 159.11 52571.98 88888.00 2016-06-06 15:06:07.913 158 11793.43 159.06 52572.01 88888.00 2016-06-06 15:06:08.413 158 11793.44 159.03 52571.97 88888.00 2016-06-06 15:06:08.913 158 11793.45 158.98 52572.01 88888.00 2016-06-06 15:06:09.413 158 11793.51 158.88 52571.97 88888.00 2016-06-06 15:06:09.913 158 11793.56 158.83 52571.94 88888.00 2016-06-06 15:06:10.413 158 11793.57 158.80 52571.96 88888.00 2016-06-06 15:06:10.913 158 11793.60 158.78 52571.96 88888.00 2016-06-06 15:06:11.413 158 11793.69 158.67 52571.94 88888.00 2016-06-06 15:06:11.913 158 11793.71 158.63 52571.95 88888.00 2016-06-06 15:06:12.413 158 11793.75 158.61 52571.92 88888.00 2016-06-06 15:06:12.913 158 11793.80 158.63 52571.94 88888.00 2016-06-06 15:06:13.413 158 11793.83 158.55 52571.97 88888.00 2016-06-06 15:06:13.913 158 11793.83 158.46 52571.96 88888.00 2016-06-06 15:06:14.413 158 11793.89 158.39 52571.98 88888.00 2016-06-06 15:06:14.913 158 11793.94 158.37 52572.00 88888.00 2016-06-06 15:06:15.413 158 11793.93 158.35 52572.01 88888.00 2016-06-06 15:06:15.913 158 11793.93 158.29 52572.04 88888.00 2016-06-06 15:06:16.413 158 11793.94 158.31 52572.05 88888.00 2016-06-06 15:06:16.913 158 11793.91 158.28 52572.06 88888.00 2016-06-06 15:06:17.413 158 11793.87 158.25 52572.03 88888.00 2016-06-06 15:06:17.913 158 11793.88 158.25 52572.07 88888.00 2016-06-06 15:06:18.413 158 11793.89 158.25 52572.09 88888.00 2016-06-06 15:06:18.913 158 11793.95 158.26 52572.04 88888.00 2016-06-06 15:06:19.413 158 11793.96 158.27 52572.05 88888.00 2016-06-06 15:06:19.913 158 11793.96 158.27 52572.06 88888.00 2016-06-06 15:06:20.413 158 11793.98 158.31 52572.01 88888.00 2016-06-06 15:06:20.913 158 11794.02 158.36 52572.04 88888.00 2016-06-06 15:06:21.413 158 11794.04 158.37 52572.09 88888.00 2016-06-06 15:06:21.913 158 11794.01 158.35 52572.06 88888.00 2016-06-06 15:06:22.413 158 11794.01 158.37 52571.99 88888.00 2016-06-06 15:06:22.913 158 11794.01 158.36 52572.03 88888.00 2016-06-06 15:06:23.413 158 11794.01 158.39 52572.04 88888.00 2016-06-06 15:06:23.913 158 11793.98 158.46 52572.01 88888.00 2016-06-06 15:06:24.413 158 11794.00 158.49 52572.07 88888.00 2016-06-06 15:06:24.913 158 11793.96 158.58 52572.14 88888.00 2016-06-06 15:06:25.413 158 11793.96 158.63 52572.14 88888.00 2016-06-06 15:06:25.913 158 11793.92 158.64 52572.15 88888.00 2016-06-06 15:06:26.413 158 11793.88 158.65 52572.17 88888.00 2016-06-06 15:06:26.913 158 11793.88 158.72 52572.16 88888.00 2016-06-06 15:06:27.413 158 11793.92 158.76 52572.19 88888.00 2016-06-06 15:06:27.913 158 11793.91 158.80 52572.23 88888.00 2016-06-06 15:06:28.413 158 11793.91 158.88 52572.15 88888.00 2016-06-06 15:06:28.913 158 11793.92 158.96 52572.16 88888.00 2016-06-06 15:06:29.413 158 11793.91 158.98 52572.22 88888.00 2016-06-06 15:06:29.913 158 11793.92 159.05 52572.18 88888.00 2016-06-06 15:06:30.413 158 11793.93 159.12 52572.19 88888.00 2016-06-06 15:06:30.913 158 11793.92 159.14 52572.18 88888.00 2016-06-06 15:06:31.413 158 11793.91 159.16 52572.19 88888.00 2016-06-06 15:06:31.913 158 11793.89 159.23 52572.24 88888.00 2016-06-06 15:06:32.413 158 11793.86 159.31 52572.19 88888.00 2016-06-06 15:06:32.913 158 11793.89 159.34 52572.26 88888.00 2016-06-06 15:06:33.413 158 11793.94 159.37 52572.25 88888.00 2016-06-06 15:06:33.913 158 11793.95 159.45 52572.26 88888.00 2016-06-06 15:06:34.413 158 11793.97 159.50 52572.26 88888.00 2016-06-06 15:06:34.913 158 11793.95 159.58 52572.25 88888.00 2016-06-06 15:06:35.413 158 11793.97 159.65 52572.32 88888.00 2016-06-06 15:06:35.913 158 11793.97 159.77 52572.27 88888.00 2016-06-06 15:06:36.413 158 11794.01 159.81 52572.30 88888.00 2016-06-06 15:06:36.913 158 11793.98 159.87 52572.32 88888.00 2016-06-06 15:06:37.413 158 11794.03 159.90 52572.34 88888.00 2016-06-06 15:06:37.913 158 11794.03 159.95 52572.32 88888.00 2016-06-06 15:06:38.413 158 11794.00 159.98 52572.33 88888.00 2016-06-06 15:06:38.913 158 11794.02 160.00 52572.36 88888.00 2016-06-06 15:06:39.413 158 11793.98 159.94 52572.40 88888.00 2016-06-06 15:06:39.913 158 11794.01 159.93 52572.39 88888.00 2016-06-06 15:06:40.413 158 11794.06 159.96 52572.41 88888.00 2016-06-06 15:06:40.913 158 11794.09 160.01 52572.42 88888.00 2016-06-06 15:06:41.413 158 11794.11 160.05 52572.42 88888.00 2016-06-06 15:06:41.913 158 11794.09 160.04 52572.42 88888.00 2016-06-06 15:06:42.413 158 11794.07 160.02 52572.45 88888.00 2016-06-06 15:06:42.913 158 11794.06 160.02 52572.48 88888.00 2016-06-06 15:06:43.413 158 11794.09 160.02 52572.44 88888.00 2016-06-06 15:06:43.913 158 11794.09 160.01 52572.48 88888.00 2016-06-06 15:06:44.413 158 11794.09 160.02 52572.42 88888.00 2016-06-06 15:06:44.913 158 11794.10 160.00 52572.44 88888.00 2016-06-06 15:06:45.413 158 11794.14 159.99 52572.47 88888.00 2016-06-06 15:06:45.913 158 11794.13 159.98 52572.47 88888.00 2016-06-06 15:06:46.413 158 11794.19 159.92 52572.45 88888.00 2016-06-06 15:06:46.913 158 11794.21 159.84 52572.53 88888.00 2016-06-06 15:06:47.413 158 11794.20 159.83 52572.52 88888.00 2016-06-06 15:06:47.913 158 11794.21 159.75 52572.51 88888.00 2016-06-06 15:06:48.413 158 11794.22 159.75 52572.48 88888.00 2016-06-06 15:06:48.913 158 11794.24 159.75 52572.47 88888.00 2016-06-06 15:06:49.413 158 11794.30 159.71 52572.50 88888.00 2016-06-06 15:06:49.913 158 11794.36 159.65 52572.48 88888.00 2016-06-06 15:06:50.413 158 11794.41 159.60 52572.51 88888.00 2016-06-06 15:06:50.913 158 11794.40 159.56 52572.50 88888.00 2016-06-06 15:06:51.413 158 11794.44 159.52 52572.49 88888.00 2016-06-06 15:06:51.913 158 11794.50 159.44 52572.48 88888.00 2016-06-06 15:06:52.413 158 11794.56 159.43 52572.42 88888.00 2016-06-06 15:06:52.913 158 11794.62 159.40 52572.47 88888.00 2016-06-06 15:06:53.413 158 11794.67 159.34 52572.43 88888.00 2016-06-06 15:06:53.913 158 11794.72 159.34 52572.44 88888.00 2016-06-06 15:06:54.413 158 11794.77 159.26 52572.49 88888.00 2016-06-06 15:06:54.913 158 11794.81 159.18 52572.40 88888.00 2016-06-06 15:06:55.413 158 11794.85 159.16 52572.42 88888.00 2016-06-06 15:06:55.913 158 11794.91 159.13 52572.43 88888.00 2016-06-06 15:06:56.413 158 11794.95 159.09 52572.40 88888.00 2016-06-06 15:06:56.913 158 11795.00 159.04 52572.42 88888.00 2016-06-06 15:06:57.413 158 11795.10 158.96 52572.43 88888.00 2016-06-06 15:06:57.913 158 11795.17 158.92 52572.41 88888.00 2016-06-06 15:06:58.413 158 11795.14 158.84 52572.40 88888.00 2016-06-06 15:06:58.913 158 11795.15 158.80 52572.34 88888.00 2016-06-06 15:06:59.413 158 11795.17 158.75 52572.31 88888.00 2016-06-06 15:06:59.913 158 11795.19 158.70 52572.36 88888.00 2016-06-06 15:07:00.413 158 11795.24 158.69 52572.36 88888.00 2016-06-06 15:07:00.913 158 11795.28 158.65 52572.26 88888.00 2016-06-06 15:07:01.413 158 11795.29 158.60 52572.24 88888.00 2016-06-06 15:07:01.913 158 11795.33 158.55 52572.27 88888.00 2016-06-06 15:07:02.413 158 11795.34 158.53 52572.27 88888.00 2016-06-06 15:07:02.913 158 11795.36 158.49 52572.27 88888.00 2016-06-06 15:07:03.413 158 11795.41 158.45 52572.30 88888.00 2016-06-06 15:07:03.913 158 11795.41 158.41 52572.28 88888.00 2016-06-06 15:07:04.413 158 11795.40 158.40 52572.28 88888.00 2016-06-06 15:07:04.913 158 11795.41 158.37 52572.33 88888.00 2016-06-06 15:07:05.413 158 11795.41 158.35 52572.34 88888.00 2016-06-06 15:07:05.913 158 11795.41 158.32 52572.32 88888.00 2016-06-06 15:07:06.413 158 11795.42 158.35 52572.32 88888.00 2016-06-06 15:07:06.913 158 11795.44 158.32 52572.34 88888.00 2016-06-06 15:07:07.413 158 11795.46 158.29 52572.33 88888.00 2016-06-06 15:07:07.913 158 11795.44 158.27 52572.30 88888.00 2016-06-06 15:07:08.413 158 11795.43 158.27 52572.30 88888.00 2016-06-06 15:07:08.913 158 11795.43 158.28 52572.32 88888.00 2016-06-06 15:07:09.413 158 11795.41 158.31 52572.36 88888.00 2016-06-06 15:07:09.913 158 11795.38 158.35 52572.36 88888.00 2016-06-06 15:07:10.413 158 11795.37 158.31 52572.34 88888.00 2016-06-06 15:07:10.913 158 11795.34 158.30 52572.40 88888.00 2016-06-06 15:07:11.413 158 11795.30 158.29 52572.42 88888.00 2016-06-06 15:07:11.913 158 11795.29 158.26 52572.39 88888.00 2016-06-06 15:07:12.413 158 11795.30 158.24 52572.38 88888.00 2016-06-06 15:07:12.913 158 11795.29 158.22 52572.44 88888.00 2016-06-06 15:07:13.413 158 11795.27 158.22 52572.51 88888.00 2016-06-06 15:07:13.913 158 11795.25 158.27 52572.50 88888.00 2016-06-06 15:07:14.413 158 11795.20 158.27 52572.45 88888.00 2016-06-06 15:07:14.913 158 11795.17 158.27 52572.50 88888.00 2016-06-06 15:07:15.413 158 11795.10 158.28 52572.53 88888.00 2016-06-06 15:07:15.913 158 11795.01 158.29 52572.53 88888.00 2016-06-06 15:07:16.413 158 11794.99 158.35 52572.53 88888.00 2016-06-06 15:07:16.913 158 11794.95 158.36 52572.51 88888.00 2016-06-06 15:07:17.413 158 11794.89 158.35 52572.57 88888.00 2016-06-06 15:07:17.913 158 11794.88 158.38 52572.59 88888.00 2016-06-06 15:07:18.413 158 11794.81 158.46 52572.56 88888.00 2016-06-06 15:07:18.913 158 11794.77 158.44 52572.50 88888.00 2016-06-06 15:07:19.413 158 11794.71 158.44 52572.53 88888.00 2016-06-06 15:07:19.913 158 11794.64 158.48 52572.62 88888.00 2016-06-06 15:07:20.413 158 11794.63 158.51 52572.59 88888.00 2016-06-06 15:07:20.913 158 11794.60 158.53 52572.54 88888.00 2016-06-06 15:07:21.404 158 11794.59 158.55 52572.60 88888.00 2016-06-06 15:07:21.904 158 11794.55 158.56 52572.65 88888.00 2016-06-06 15:07:22.404 158 11794.53 158.59 52572.65 88888.00 2016-06-06 15:07:22.904 158 11794.50 158.60 52572.61 88888.00 2016-06-06 15:07:23.404 158 11794.46 158.61 52572.66 88888.00 2016-06-06 15:07:23.904 158 11794.42 158.66 52572.65 88888.00 2016-06-06 15:07:24.404 158 11794.35 158.66 52572.61 88888.00 2016-06-06 15:07:24.904 158 11794.31 158.70 52572.58 88888.00 2016-06-06 15:07:25.404 158 11794.29 158.74 52572.59 88888.00 2016-06-06 15:07:25.904 158 11794.29 158.77 52572.62 88888.00 2016-06-06 15:07:26.404 158 11794.29 158.77 52572.60 88888.00 2016-06-06 15:07:26.904 158 11794.22 158.74 52572.62 88888.00 2016-06-06 15:07:27.404 158 11794.23 158.74 52572.75 88888.00 2016-06-06 15:07:27.904 158 11794.23 158.77 52572.69 88888.00 2016-06-06 15:07:28.404 158 11794.19 158.77 52572.61 88888.00 2016-06-06 15:07:28.904 158 11794.20 158.78 52572.68 88888.00 2016-06-06 15:07:29.404 158 11794.28 158.75 52572.70 88888.00 2016-06-06 15:07:29.904 158 11794.26 158.75 52572.67 88888.00 2016-06-06 15:07:30.404 158 11794.26 158.72 52572.66 88888.00 2016-06-06 15:07:30.904 158 11794.28 158.67 52572.70 88888.00 2016-06-06 15:07:31.404 158 11794.30 158.64 52572.71 88888.00 2016-06-06 15:07:31.904 158 11794.27 158.60 52572.67 88888.00 2016-06-06 15:07:32.404 158 11794.28 158.59 52572.65 88888.00 2016-06-06 15:07:32.904 158 11794.33 158.55 52572.67 88888.00 2016-06-06 15:07:33.404 158 11794.39 158.51 52572.68 88888.00 2016-06-06 15:07:33.904 158 11794.38 158.46 52572.60 88888.00 2016-06-06 15:07:34.404 158 11794.42 158.37 52572.57 88888.00 2016-06-06 15:07:34.904 158 11794.47 158.32 52572.57 88888.00 2016-06-06 15:07:35.404 158 11794.44 158.27 52572.60 88888.00 2016-06-06 15:07:35.904 158 11794.49 158.19 52572.58 88888.00 2016-06-06 15:07:36.404 158 11794.53 158.14 52572.53 88888.00 2016-06-06 15:07:36.904 158 11794.53 158.06 52572.51 88888.00 2016-06-06 15:07:37.404 158 11794.56 158.01 52572.56 88888.00 2016-06-06 15:07:37.904 158 11794.55 157.92 52572.58 88888.00 2016-06-06 15:07:38.404 158 11794.60 157.86 52572.57 88888.00 2016-06-06 15:07:38.904 158 11794.63 157.82 52572.50 88888.00 2016-06-06 15:07:39.404 158 11794.67 157.74 52572.45 88888.00 2016-06-06 15:07:39.904 158 11794.70 157.70 52572.50 88888.00 2016-06-06 15:07:40.404 158 11794.75 157.61 52572.53 88888.00 2016-06-06 15:07:40.904 158 11794.76 157.53 52572.54 88888.00 2016-06-06 15:07:41.404 158 11794.80 157.47 52572.54 88888.00 2016-06-06 15:07:41.904 158 11794.85 157.37 52572.57 88888.00 2016-06-06 15:07:42.404 158 11794.90 157.25 52572.54 88888.00 2016-06-06 15:07:42.904 158 11794.88 157.17 52572.50 88888.00 2016-06-06 15:07:43.404 158 11794.88 157.13 52572.45 88888.00 2016-06-06 15:07:43.904 158 11794.91 157.09 52572.47 88888.00 2016-06-06 15:07:44.404 158 11794.98 157.03 52572.42 88888.00 2016-06-06 15:07:44.904 158 11794.99 156.99 52572.43 88888.00 2016-06-06 15:07:45.404 158 11795.03 156.89 52572.47 88888.00 2016-06-06 15:07:45.904 158 11794.99 156.88 52572.44 88888.00 2016-06-06 15:07:46.404 158 11794.97 156.85 52572.43 88888.00 2016-06-06 15:07:46.904 158 11795.00 156.82 52572.41 88888.00 2016-06-06 15:07:47.404 158 11795.00 156.79 52572.43 88888.00 2016-06-06 15:07:47.904 158 11795.01 156.74 52572.44 88888.00 2016-06-06 15:07:48.404 158 11794.97 156.71 52572.47 88888.00 2016-06-06 15:07:48.904 158 11794.98 156.71 52572.52 88888.00 2016-06-06 15:07:49.404 158 11795.03 156.71 52572.54 88888.00 2016-06-06 15:07:49.904 158 11795.02 156.66 52572.50 88888.00 2016-06-06 15:07:50.404 158 11795.00 156.66 52572.51 88888.00 2016-06-06 15:07:50.904 158 11794.98 156.70 52572.53 88888.00 2016-06-06 15:07:51.404 158 11794.97 156.65 52572.53 88888.00 2016-06-06 15:07:51.904 158 11794.98 156.65 52572.53 88888.00 2016-06-06 15:07:52.404 158 11794.97 156.66 52572.57 88888.00 2016-06-06 15:07:52.904 158 11794.94 156.66 52572.58 88888.00 2016-06-06 15:07:53.404 158 11794.91 156.67 52572.59 88888.00 2016-06-06 15:07:53.904 158 11794.93 156.66 52572.59 88888.00 2016-06-06 15:07:54.404 158 11794.95 156.72 52572.57 88888.00 2016-06-06 15:07:54.904 158 11794.95 156.75 52572.57 88888.00 2016-06-06 15:07:55.404 158 11794.86 156.75 52572.57 88888.00 2016-06-06 15:07:55.904 158 11794.90 156.75 52572.56 88888.00 2016-06-06 15:07:56.404 158 11794.95 156.79 52572.54 88888.00 2016-06-06 15:07:56.904 158 11794.93 156.83 52572.53 88888.00 2016-06-06 15:07:57.404 158 11794.86 156.83 52572.53 88888.00 2016-06-06 15:07:57.904 158 11794.86 156.82 52572.54 88888.00 2016-06-06 15:07:58.404 158 11794.90 156.85 52572.56 88888.00 2016-06-06 15:07:58.904 158 11794.92 156.90 52572.53 88888.00 2016-06-06 15:07:59.404 158 11794.91 156.94 52572.54 88888.00 2016-06-06 15:07:59.904 158 11794.89 156.96 52572.54 88888.00 2016-06-06 15:08:00.404 158 11794.88 156.99 52572.57 88888.00 2016-06-06 15:08:00.904 158 11794.85 157.01 52572.52 88888.00 2016-06-06 15:08:01.404 158 11794.88 157.03 52572.52 88888.00 2016-06-06 15:08:01.904 158 11794.88 157.08 52572.50 88888.00 2016-06-06 15:08:02.404 158 11794.85 157.12 52572.53 88888.00 2016-06-06 15:08:02.904 158 11794.83 157.15 52572.58 88888.00 2016-06-06 15:08:03.404 158 11794.83 157.20 52572.62 88888.00 2016-06-06 15:08:03.904 158 11794.90 157.20 52572.62 88888.00 2016-06-06 15:08:04.404 158 11794.86 157.21 52572.60 88888.00 2016-06-06 15:08:04.904 158 11794.83 157.25 52572.67 88888.00 2016-06-06 15:08:05.404 158 11794.84 157.27 52572.71 88888.00 2016-06-06 15:08:05.904 158 11794.85 157.28 52572.71 88888.00 2016-06-06 15:08:06.404 158 11794.82 157.33 52572.75 88888.00 2016-06-06 15:08:06.904 158 11794.79 157.44 52572.76 88888.00 2016-06-06 15:08:07.404 158 11794.80 157.48 52572.74 88888.00 2016-06-06 15:08:07.904 158 11794.79 157.51 52572.68 88888.00 2016-06-06 15:08:08.404 158 11794.79 157.54 52572.66 88888.00 2016-06-06 15:08:08.904 158 11794.76 157.54 52572.65 88888.00 2016-06-06 15:08:09.404 158 11794.76 157.60 52572.66 88888.00 2016-06-06 15:08:09.904 158 11794.79 157.62 52572.67 88888.00 2016-06-06 15:08:10.404 158 11794.76 157.64 52572.69 88888.00 2016-06-06 15:08:10.904 158 11794.76 157.69 52572.69 88888.00 2016-06-06 15:08:11.404 158 11794.71 157.66 52572.70 88888.00 2016-06-06 15:08:11.904 158 11794.68 157.67 52572.68 88888.00 2016-06-06 15:08:12.404 158 11794.65 157.73 52572.67 88888.00 2016-06-06 15:08:12.904 158 11794.64 157.73 52572.68 88888.00 2016-06-06 15:08:13.404 158 11794.60 157.74 52572.69 88888.00 2016-06-06 15:08:13.904 158 11794.58 157.77 52572.69 88888.00 2016-06-06 15:08:14.404 158 11794.58 157.76 52572.72 88888.00 2016-06-06 15:08:14.904 158 11794.57 157.73 52572.76 88888.00 2016-06-06 15:08:15.404 158 11794.51 157.77 52572.72 88888.00 2016-06-06 15:08:15.904 158 11794.49 157.78 52572.70 88888.00 2016-06-06 15:08:16.404 158 11794.47 157.81 52572.68 88888.00 2016-06-06 15:08:16.904 158 11794.46 157.80 52572.69 88888.00 2016-06-06 15:08:17.404 158 11794.42 157.80 52572.72 88888.00 2016-06-06 15:08:17.904 158 11794.40 157.83 52572.75 88888.00 2016-06-06 15:08:18.404 158 11794.38 157.85 52572.77 88888.00 2016-06-06 15:08:18.904 158 11794.36 157.79 52572.74 88888.00 2016-06-06 15:08:19.404 158 11794.30 157.76 52572.71 88888.00 2016-06-06 15:08:19.904 158 11794.28 157.74 52572.69 88888.00 2016-06-06 15:08:20.404 158 11794.23 157.80 52572.68 88888.00 2016-06-06 15:08:20.904 158 11794.22 157.85 52572.62 88888.00 2016-06-06 15:08:21.404 158 11794.20 157.81 52572.62 88888.00 2016-06-06 15:08:21.904 158 11794.15 157.76 52572.70 88888.00 2016-06-06 15:08:22.404 158 11794.16 157.74 52572.76 88888.00 2016-06-06 15:08:22.904 158 11794.15 157.64 52572.76 88888.00 2016-06-06 15:08:23.404 158 11794.14 157.56 52572.74 88888.00 2016-06-06 15:08:23.904 158 11794.09 157.47 52572.74 88888.00 2016-06-06 15:08:24.404 158 11794.01 157.42 52572.71 88888.00 2016-06-06 15:08:24.904 158 11793.92 157.40 52572.66 88888.00 2016-06-06 15:08:25.404 158 11793.91 157.38 52572.62 88888.00 2016-06-06 15:08:25.904 158 11793.85 157.34 52572.63 88888.00 2016-06-06 15:08:26.404 158 11793.81 157.28 52572.62 88888.00 2016-06-06 15:08:26.904 158 11793.74 157.24 52572.66 88888.00 2016-06-06 15:08:27.404 158 11793.69 157.27 52572.67 88888.00 2016-06-06 15:08:27.904 158 11793.65 157.28 52572.70 88888.00 2016-06-06 15:08:28.404 158 11793.57 157.25 52572.69 88888.00 2016-06-06 15:08:28.904 158 11793.53 157.23 52572.71 88888.00 2016-06-06 15:08:29.404 158 11793.50 157.17 52572.69 88888.00 2016-06-06 15:08:29.904 158 11793.45 157.13 52572.62 88888.00 2016-06-06 15:08:30.404 158 11793.41 157.06 52572.60 88888.00 2016-06-06 15:08:30.904 158 11793.34 157.03 52572.58 88888.00 2016-06-06 15:08:31.404 158 11793.36 157.00 52572.58 88888.00 2016-06-06 15:08:31.904 158 11793.33 156.95 52572.57 88888.00 2016-06-06 15:08:32.404 158 11793.25 156.92 52572.57 88888.00 2016-06-06 15:08:32.904 158 11793.17 156.89 52572.57 88888.00 2016-06-06 15:08:33.404 158 11793.16 156.85 52572.59 88888.00 2016-06-06 15:08:33.904 158 11793.17 156.82 52572.57 88888.00 2016-06-06 15:08:34.404 158 11793.15 156.76 52572.56 88888.00 2016-06-06 15:08:34.904 158 11793.09 156.72 52572.58 88888.00 2016-06-06 15:08:35.404 158 11793.02 156.71 52572.59 88888.00 2016-06-06 15:08:35.904 158 11793.00 156.71 52572.59 88888.00 2016-06-06 15:08:36.404 158 11793.01 156.66 52572.59 88888.00 2016-06-06 15:08:36.904 158 11793.01 156.62 52572.58 88888.00 2016-06-06 15:08:37.404 158 11792.99 156.57 52572.57 88888.00 2016-06-06 15:08:37.904 158 11792.99 156.53 52572.54 88888.00 2016-06-06 15:08:38.404 158 11793.02 156.52 52572.53 88888.00 2016-06-06 15:08:38.904 158 11793.04 156.45 52572.49 88888.00 2016-06-06 15:08:39.404 158 11793.06 156.40 52572.52 88888.00 2016-06-06 15:08:39.904 158 11793.07 156.35 52572.52 88888.00 2016-06-06 15:08:40.404 158 11793.09 156.32 52572.50 88888.00 2016-06-06 15:08:40.904 158 11793.18 156.28 52572.52 88888.00 2016-06-06 15:08:41.404 158 11793.22 156.18 52572.50 88888.00 2016-06-06 15:08:41.904 158 11793.25 156.11 52572.51 88888.00 2016-06-06 15:08:42.404 158 11793.28 156.06 52572.51 88888.00 2016-06-06 15:08:42.904 158 11793.33 156.06 52572.49 88888.00 2016-06-06 15:08:43.404 158 11793.40 156.05 52572.49 88888.00 2016-06-06 15:08:43.904 158 11793.45 155.98 52572.42 88888.00 2016-06-06 15:08:44.404 158 11793.54 155.91 52572.40 88888.00 2016-06-06 15:08:44.904 158 11793.61 155.80 52572.39 88888.00 2016-06-06 15:08:45.404 158 11793.65 155.76 52572.33 88888.00 2016-06-06 15:08:45.904 158 11793.75 155.69 52572.33 88888.00 2016-06-06 15:08:46.404 158 11793.86 155.62 52572.32 88888.00 2016-06-06 15:08:46.904 158 11793.95 155.59 52572.32 88888.00 2016-06-06 15:08:47.404 158 11794.03 155.57 52572.28 88888.00 2016-06-06 15:08:47.904 158 11794.09 155.55 52572.27 88888.00 2016-06-06 15:08:48.404 158 11794.16 155.53 52572.27 88888.00 2016-06-06 15:08:48.904 158 11794.26 155.49 52572.22 88888.00 2016-06-06 15:08:49.404 158 11794.31 155.48 52572.19 88888.00 2016-06-06 15:08:49.904 158 11794.40 155.45 52572.18 88888.00 2016-06-06 15:08:50.404 158 11794.44 155.35 52572.15 88888.00 2016-06-06 15:08:50.904 158 11794.46 155.31 52572.17 88888.00 2016-06-06 15:08:51.404 158 11794.51 155.26 52572.18 88888.00 2016-06-06 15:08:51.904 158 11794.55 155.21 52572.21 88888.00 2016-06-06 15:08:52.404 158 11794.63 155.19 52572.21 88888.00 2016-06-06 15:08:52.904 158 11794.66 155.15 52572.17 88888.00 2016-06-06 15:08:53.404 158 11794.67 155.11 52572.16 88888.00 2016-06-06 15:08:53.904 158 11794.74 155.08 52572.13 88888.00 2016-06-06 15:08:54.404 158 11794.79 155.06 52572.12 88888.00 2016-06-06 15:08:54.904 158 11794.83 155.05 52572.16 88888.00 2016-06-06 15:08:55.404 158 11794.82 155.07 52572.23 88888.00 2016-06-06 15:08:55.904 158 11794.82 155.06 52572.21 88888.00 2016-06-06 15:08:56.404 158 11794.81 155.07 52572.15 88888.00 2016-06-06 15:08:56.904 158 11794.76 155.04 52572.16 88888.00 2016-06-06 15:08:57.404 158 11794.76 155.06 52572.15 88888.00 2016-06-06 15:08:57.904 158 11794.75 155.05 52572.21 88888.00 2016-06-06 15:08:58.404 158 11794.67 155.06 52572.28 88888.00 2016-06-06 15:08:58.904 158 11794.64 155.09 52572.30 88888.00 2016-06-06 15:08:59.404 158 11794.60 155.11 52572.24 88888.00 2016-06-06 15:08:59.904 158 11794.54 155.11 52572.21 88888.00 2016-06-06 15:09:00.404 158 11794.51 155.14 52572.27 88888.00 2016-06-06 15:09:00.904 158 11794.48 155.16 52572.35 88888.00 2016-06-06 15:09:01.404 158 11794.41 155.20 52572.36 88888.00 2016-06-06 15:09:01.904 158 11794.37 155.21 52572.35 88888.00 2016-06-06 15:09:02.404 158 11794.32 155.19 52572.35 88888.00 2016-06-06 15:09:02.904 158 11794.27 155.22 52572.32 88888.00 2016-06-06 15:09:03.404 158 11794.23 155.24 52572.35 88888.00 2016-06-06 15:09:03.904 158 11794.19 155.29 52572.42 88888.00 2016-06-06 15:09:04.404 158 11794.15 155.28 52572.47 88888.00 2016-06-06 15:09:04.904 158 11794.13 155.31 52572.47 88888.00 2016-06-06 15:09:05.404 158 11794.05 155.39 52572.44 88888.00 2016-06-06 15:09:05.904 158 11793.98 155.43 52572.43 88888.00 2016-06-06 15:09:06.404 158 11793.91 155.44 52572.43 88888.00 2016-06-06 15:09:06.904 158 11793.85 155.46 52572.48 88888.00 2016-06-06 15:09:07.404 158 11793.81 155.46 52572.48 88888.00 2016-06-06 15:09:07.904 158 11793.77 155.48 52572.48 88888.00 2016-06-06 15:09:08.404 158 11793.74 155.51 52572.45 88888.00 2016-06-06 15:09:08.904 158 11793.69 155.58 52572.41 88888.00 2016-06-06 15:09:09.404 158 11793.66 155.63 52572.40 88888.00 2016-06-06 15:09:09.904 158 11793.61 155.65 52572.40 88888.00 2016-06-06 15:09:10.404 158 11793.57 155.65 52572.42 88888.00 2016-06-06 15:09:10.904 158 11793.51 155.67 52572.48 88888.00 2016-06-06 15:09:11.404 158 11793.50 155.65 52572.45 88888.00 2016-06-06 15:09:11.904 158 11793.49 155.67 52572.43 88888.00 2016-06-06 15:09:12.404 158 11793.42 155.68 52572.39 88888.00 2016-06-06 15:09:12.904 158 11793.40 155.68 52572.39 88888.00 2016-06-06 15:09:13.404 158 11793.35 155.68 52572.41 88888.00 2016-06-06 15:09:13.904 158 11793.31 155.66 52572.43 88888.00 2016-06-06 15:09:14.404 158 11793.28 155.63 52572.44 88888.00 2016-06-06 15:09:14.904 158 11793.25 155.60 52572.45 88888.00 2016-06-06 15:09:15.404 158 11793.24 155.59 52572.48 88888.00 2016-06-06 15:09:15.904 158 11793.21 155.57 52572.50 88888.00 2016-06-06 15:09:16.404 158 11793.22 155.57 52572.48 88888.00 2016-06-06 15:09:16.904 158 11793.26 155.53 52572.44 88888.00 2016-06-06 15:09:17.404 158 11793.23 155.48 52572.40 88888.00 2016-06-06 15:09:17.904 158 11793.22 155.43 52572.40 88888.00 2016-06-06 15:09:18.404 158 11793.18 155.43 52572.40 88888.00 2016-06-06 15:09:18.904 158 11793.19 155.41 52572.40 88888.00 2016-06-06 15:09:19.404 158 11793.16 155.34 52572.36 88888.00 2016-06-06 15:09:19.904 158 11793.21 155.30 52572.34 88888.00 2016-06-06 15:09:20.404 158 11793.21 155.28 52572.34 88888.00 2016-06-06 15:09:20.904 158 11793.18 155.25 52572.38 88888.00 2016-06-06 15:09:21.404 158 11793.22 155.21 52572.39 88888.00 2016-06-06 15:09:21.904 158 11793.26 155.21 52572.45 88888.00 2016-06-06 15:09:22.404 158 11793.28 155.17 52572.45 88888.00 2016-06-06 15:09:22.904 158 11793.25 155.12 52572.40 88888.00 2016-06-06 15:09:23.404 158 11793.25 155.10 52572.34 88888.00 2016-06-06 15:09:23.904 158 11793.30 155.10 52572.33 88888.00 2016-06-06 15:09:24.404 158 11793.33 155.10 52572.36 88888.00 2016-06-06 15:09:24.904 158 11793.35 155.09 52572.41 88888.00 2016-06-06 15:09:25.404 158 11793.37 155.01 52572.39 88888.00 2016-06-06 15:09:25.904 158 11793.42 155.00 52572.33 88888.00 2016-06-06 15:09:26.404 158 11793.43 155.01 52572.38 88888.00 2016-06-06 15:09:26.904 158 11793.44 155.00 52572.42 88888.00 2016-06-06 15:09:27.404 158 11793.44 155.00 52572.42 88888.00 2016-06-06 15:09:27.904 158 11793.45 154.99 52572.36 88888.00 2016-06-06 15:09:28.404 158 11793.49 154.99 52572.30 88888.00 2016-06-06 15:09:28.904 158 11793.48 154.93 52572.30 88888.00 2016-06-06 15:09:29.404 158 11793.48 154.88 52572.38 88888.00 2016-06-06 15:09:29.904 158 11793.43 154.86 52572.39 88888.00 2016-06-06 15:09:30.404 158 11793.45 154.91 52572.32 88888.00 2016-06-06 15:09:30.904 158 11793.45 154.93 52572.27 88888.00 2016-06-06 15:09:31.404 158 11793.45 154.92 52572.30 88888.00 2016-06-06 15:09:31.904 158 11793.48 154.85 52572.34 88888.00 2016-06-06 15:09:32.404 158 11793.50 154.82 52572.33 88888.00 2016-06-06 15:09:32.904 158 11793.50 154.80 52572.28 88888.00 2016-06-06 15:09:33.404 158 11793.49 154.75 52572.26 88888.00 2016-06-06 15:09:33.904 158 11793.45 154.68 52572.28 88888.00 2016-06-06 15:09:34.404 158 11793.48 154.61 52572.31 88888.00 2016-06-06 15:09:34.904 158 11793.50 154.61 52572.27 88888.00 2016-06-06 15:09:35.404 158 11793.49 154.60 52572.23 88888.00 2016-06-06 15:09:35.904 158 11793.47 154.54 52572.25 88888.00 2016-06-06 15:09:36.404 158 11793.53 154.51 52572.30 88888.00 2016-06-06 15:09:36.904 158 11793.61 154.48 52572.26 88888.00 2016-06-06 15:09:37.404 158 11793.65 154.43 52572.21 88888.00 2016-06-06 15:09:37.904 158 11793.65 154.34 52572.25 88888.00 2016-06-06 15:09:38.404 158 11793.68 154.29 52572.26 88888.00 2016-06-06 15:09:38.904 158 11793.70 154.25 52572.26 88888.00 2016-06-06 15:09:39.404 158 11793.72 154.23 52572.24 88888.00 2016-06-06 15:09:39.904 158 11793.75 154.17 52572.22 88888.00 2016-06-06 15:09:40.404 158 11793.77 154.15 52572.22 88888.00 2016-06-06 15:09:40.904 158 11793.78 154.17 52572.17 88888.00 2016-06-06 15:09:41.404 158 11793.77 154.13 52572.21 88888.00 2016-06-06 15:09:41.904 158 11793.75 154.07 52572.24 88888.00 2016-06-06 15:09:42.404 158 11793.76 154.05 52572.13 88888.00 2016-06-06 15:09:42.904 158 11793.78 154.03 52572.10 88888.00 2016-06-06 15:09:43.404 158 11793.76 154.02 52572.17 88888.00 2016-06-06 15:09:43.904 158 11793.75 154.07 52572.17 88888.00 2016-06-06 15:09:44.404 158 11793.72 154.10 52572.18 88888.00 2016-06-06 15:09:44.904 158 11793.71 154.08 52572.21 88888.00 2016-06-06 15:09:45.404 158 11793.68 154.10 52572.16 88888.00 2016-06-06 15:09:45.904 158 11793.62 154.12 52572.13 88888.00 2016-06-06 15:09:46.404 158 11793.62 154.17 52572.13 88888.00 2016-06-06 15:09:46.904 158 11793.63 154.22 52572.14 88888.00 2016-06-06 15:09:47.404 158 11793.62 154.28 52572.13 88888.00 2016-06-06 15:09:47.904 158 11793.57 154.29 52572.14 88888.00 2016-06-06 15:09:48.404 158 11793.54 154.33 52572.14 88888.00 2016-06-06 15:09:48.904 158 11793.54 154.40 52572.17 88888.00 2016-06-06 15:09:49.404 158 11793.48 154.47 52572.15 88888.00 2016-06-06 15:09:49.904 158 11793.42 154.57 52572.16 88888.00 2016-06-06 15:09:50.404 158 11793.37 154.67 52572.21 88888.00 2016-06-06 15:09:50.904 158 11793.30 154.70 52572.23 88888.00 2016-06-06 15:09:51.404 158 11793.25 154.80 52572.18 88888.00 2016-06-06 15:09:51.904 158 11793.21 154.88 52572.15 88888.00 2016-06-06 15:09:52.404 158 11793.14 154.93 52572.14 88888.00 2016-06-06 15:09:52.904 158 11793.13 154.99 52572.22 88888.00 2016-06-06 15:09:53.404 158 11793.14 155.06 52572.28 88888.00 2016-06-06 15:09:53.904 158 11793.09 155.17 52572.30 88888.00 2016-06-06 15:09:54.404 158 11793.07 155.27 52572.27 88888.00 2016-06-06 15:09:54.904 158 11793.01 155.31 52572.25 88888.00 2016-06-06 15:09:55.404 158 11792.96 155.36 52572.28 88888.00 2016-06-06 15:09:55.904 158 11792.98 155.44 52572.27 88888.00 2016-06-06 15:09:56.404 158 11792.93 155.51 52572.30 88888.00 2016-06-06 15:09:56.904 158 11792.89 155.57 52572.32 88888.00 2016-06-06 15:09:57.404 158 11792.87 155.62 52572.32 88888.00 2016-06-06 15:09:57.904 158 11792.87 155.67 52572.30 88888.00 2016-06-06 15:09:58.404 158 11792.84 155.74 52572.27 88888.00 2016-06-06 15:09:58.904 158 11792.75 155.77 52572.24 88888.00 2016-06-06 15:09:59.404 158 11792.69 155.79 52572.24 88888.00 2016-06-06 15:09:59.904 158 11792.70 155.84 52572.25 88888.00 2016-06-06 15:10:00.404 158 11792.62 155.89 52572.27 88888.00 2016-06-06 15:10:00.904 158 11792.57 155.93 52572.30 88888.00 2016-06-06 15:10:01.405 158 11792.58 155.97 52572.34 88888.00 2016-06-06 15:10:01.905 158 11792.56 155.99 52572.39 88888.00 2016-06-06 15:10:02.405 158 11792.46 156.01 52572.39 88888.00 2016-06-06 15:10:02.905 158 11792.45 156.03 52572.40 88888.00 2016-06-06 15:10:03.405 158 11792.40 156.02 52572.41 88888.00 2016-06-06 15:10:03.905 158 11792.35 156.03 52572.43 88888.00 2016-06-06 15:10:04.405 158 11792.29 156.03 52572.43 88888.00 2016-06-06 15:10:04.905 158 11792.19 156.08 52572.43 88888.00 2016-06-06 15:10:05.405 158 11792.13 156.07 52572.44 88888.00 2016-06-06 15:10:05.905 158 11792.10 156.08 52572.42 88888.00 2016-06-06 15:10:06.405 158 11792.04 156.11 52572.42 88888.00 2016-06-06 15:10:06.905 158 11791.98 156.14 52572.43 88888.00 2016-06-06 15:10:07.405 158 11791.91 156.13 52572.43 88888.00 2016-06-06 15:10:07.905 158 11791.78 156.09 52572.44 88888.00 2016-06-06 15:10:08.405 158 11791.69 156.11 52572.45 88888.00 2016-06-06 15:10:08.905 158 11791.61 156.13 52572.44 88888.00 2016-06-06 15:10:09.405 158 11791.55 156.14 52572.47 88888.00 2016-06-06 15:10:09.905 158 11791.46 156.08 52572.48 88888.00 2016-06-06 15:10:10.405 158 11791.34 156.05 52572.47 88888.00 2016-06-06 15:10:10.905 158 11791.29 156.05 52572.47 88888.00 2016-06-06 15:10:11.405 158 11791.19 156.05 52572.52 88888.00 2016-06-06 15:10:11.905 158 11791.12 156.03 52572.51 88888.00 2016-06-06 15:10:12.405 158 11791.02 156.04 52572.48 88888.00 2016-06-06 15:10:12.905 158 11790.96 156.03 52572.43 88888.00 2016-06-06 15:10:13.405 158 11790.90 156.02 52572.41 88888.00 2016-06-06 15:10:13.905 158 11790.84 155.97 52572.38 88888.00 2016-06-06 15:10:14.405 158 11790.78 155.91 52572.35 88888.00 2016-06-06 15:10:14.905 158 11790.70 155.86 52572.34 88888.00 2016-06-06 15:10:15.405 158 11790.65 155.82 52572.35 88888.00 2016-06-06 15:10:15.905 158 11790.60 155.83 52572.39 88888.00 2016-06-06 15:10:16.405 158 11790.56 155.79 52572.42 88888.00 2016-06-06 15:10:16.905 158 11790.52 155.76 52572.47 88888.00 2016-06-06 15:10:17.405 158 11790.52 155.74 52572.47 88888.00 2016-06-06 15:10:17.905 158 11790.50 155.73 52572.43 88888.00 2016-06-06 15:10:18.405 158 11790.50 155.66 52572.38 88888.00 2016-06-06 15:10:18.905 158 11790.54 155.60 52572.33 88888.00 2016-06-06 15:10:19.405 158 11790.55 155.56 52572.30 88888.00 2016-06-06 15:10:19.905 158 11790.53 155.50 52572.30 88888.00 2016-06-06 15:10:20.405 158 11790.55 155.48 52572.30 88888.00 2016-06-06 15:10:20.905 158 11790.59 155.41 52572.33 88888.00 2016-06-06 15:10:21.405 158 11790.63 155.35 52572.38 88888.00 2016-06-06 15:10:21.905 158 11790.67 155.33 52572.35 88888.00 2016-06-06 15:10:22.405 158 11790.64 155.31 52572.28 88888.00 2016-06-06 15:10:22.905 158 11790.63 155.28 52572.19 88888.00 2016-06-06 15:10:23.405 158 11790.72 155.24 52572.16 88888.00 2016-06-06 15:10:23.905 158 11790.77 155.21 52572.16 88888.00 2016-06-06 15:10:24.405 158 11790.78 155.21 52572.19 88888.00 2016-06-06 15:10:24.905 158 11790.79 155.19 52572.17 88888.00 2016-06-06 15:10:25.405 158 11790.84 155.14 52572.14 88888.00 2016-06-06 15:10:25.905 158 11790.91 155.11 52572.06 88888.00 2016-06-06 15:10:26.405 158 11790.95 155.06 52572.04 88888.00 2016-06-06 15:10:26.905 158 11790.97 155.00 52572.05 88888.00 2016-06-06 15:10:27.405 158 11791.02 154.92 52572.06 88888.00 2016-06-06 15:10:27.905 158 11791.03 154.87 52572.06 88888.00 2016-06-06 15:10:28.405 158 11791.06 154.83 52572.06 88888.00 2016-06-06 15:10:28.905 158 11791.11 154.80 52572.01 88888.00 2016-06-06 15:10:29.405 158 11791.15 154.77 52571.96 88888.00 2016-06-06 15:10:29.905 158 11791.14 154.73 52571.94 88888.00 2016-06-06 15:10:30.405 158 11791.15 154.69 52571.96 88888.00 2016-06-06 15:10:30.905 158 11791.20 154.65 52571.96 88888.00 2016-06-06 15:10:31.405 158 11791.23 154.58 52571.95 88888.00 2016-06-06 15:10:31.905 158 11791.25 154.58 52571.91 88888.00 2016-06-06 15:10:32.405 158 11791.30 154.52 52571.92 88888.00 2016-06-06 15:10:32.905 158 11791.31 154.48 52572.00 88888.00 2016-06-06 15:10:33.405 158 11791.28 154.47 52572.03 88888.00 2016-06-06 15:10:33.905 158 11791.24 154.44 52571.97 88888.00 2016-06-06 15:10:34.405 158 11791.26 154.41 52571.89 88888.00 2016-06-06 15:10:34.905 158 11791.31 154.36 52571.91 88888.00 2016-06-06 15:10:35.405 158 11791.24 154.31 52571.94 88888.00 2016-06-06 15:10:35.905 158 11791.20 154.31 52571.92 88888.00 2016-06-06 15:10:36.405 158 11791.19 154.33 52571.92 88888.00 2016-06-06 15:10:36.905 158 11791.17 154.33 52571.95 88888.00 2016-06-06 15:10:37.405 158 11791.15 154.31 52572.00 88888.00 2016-06-06 15:10:37.905 158 11791.14 154.34 52572.00 88888.00 2016-06-06 15:10:38.405 158 11791.12 154.40 52572.00 88888.00 2016-06-06 15:10:38.905 158 11791.09 154.41 52572.04 88888.00 2016-06-06 15:10:39.405 158 11791.05 154.39 52572.12 88888.00 2016-06-06 15:10:39.905 158 11791.05 154.41 52572.15 88888.00 2016-06-06 15:10:40.405 158 11791.06 154.44 52572.13 88888.00 2016-06-06 15:10:40.905 158 11791.03 154.49 52572.09 88888.00 2016-06-06 15:10:41.405 158 11790.95 154.49 52572.10 88888.00 2016-06-06 15:10:41.905 158 11790.93 154.52 52572.12 88888.00 2016-06-06 15:10:42.405 158 11790.94 154.58 52572.06 88888.00 2016-06-06 15:10:42.905 158 11790.93 154.61 52572.05 88888.00 2016-06-06 15:10:43.405 158 11790.85 154.65 52572.09 88888.00 2016-06-06 15:10:43.905 158 11790.84 154.69 52572.13 88888.00 2016-06-06 15:10:44.405 158 11790.84 154.72 52572.14 88888.00 2016-06-06 15:10:44.905 158 11790.85 154.78 52572.10 88888.00 2016-06-06 15:10:45.405 158 11790.81 154.80 52572.06 88888.00 2016-06-06 15:10:45.905 158 11790.82 154.81 52572.06 88888.00 2016-06-06 15:10:46.405 158 11790.80 154.83 52572.12 88888.00 2016-06-06 15:10:46.905 158 11790.79 154.85 52572.10 88888.00 2016-06-06 15:10:47.405 158 11790.79 154.86 52572.09 88888.00 2016-06-06 15:10:47.905 158 11790.79 154.86 52572.06 88888.00 2016-06-06 15:10:48.405 158 11790.78 154.87 52572.06 88888.00 2016-06-06 15:10:48.905 158 11790.77 154.87 52572.09 88888.00 2016-06-06 15:10:49.405 158 11790.82 154.88 52572.07 88888.00 2016-06-06 15:10:49.905 158 11790.87 154.89 52572.03 88888.00 2016-06-06 15:10:50.405 158 11790.81 154.91 52571.95 88888.00 2016-06-06 15:10:50.905 158 11790.78 154.96 52571.96 88888.00 2016-06-06 15:10:51.405 158 11790.81 154.96 52571.97 88888.00 2016-06-06 15:10:51.905 158 11790.81 154.96 52572.06 88888.00 2016-06-06 15:10:52.405 158 11790.80 154.97 52572.09 88888.00 2016-06-06 15:10:52.905 158 11790.79 154.93 52572.06 88888.00 2016-06-06 15:10:53.405 158 11790.79 154.93 52571.97 88888.00 2016-06-06 15:10:53.905 158 11790.79 154.97 52571.96 88888.00 2016-06-06 15:10:54.405 158 11790.81 155.01 52572.00 88888.00 2016-06-06 15:10:54.905 158 11790.81 155.04 52572.04 88888.00 2016-06-06 15:10:55.405 158 11790.81 155.02 52572.04 88888.00 2016-06-06 15:10:55.905 158 11790.80 155.07 52572.06 88888.00 2016-06-06 15:10:56.405 158 11790.79 155.14 52572.08 88888.00 2016-06-06 15:10:56.905 158 11790.76 155.14 52572.06 88888.00 2016-06-06 15:10:57.405 158 11790.71 155.16 52572.03 88888.00 2016-06-06 15:10:57.905 158 11790.68 155.16 52572.03 88888.00 2016-06-06 15:10:58.405 158 11790.68 155.14 52572.08 88888.00 2016-06-06 15:10:58.905 158 11790.63 155.17 52572.14 88888.00 2016-06-06 15:10:59.405 158 11790.55 155.19 52572.15 88888.00 2016-06-06 15:10:59.905 158 11790.52 155.18 52572.15 88888.00 2016-06-06 15:11:00.405 158 11790.49 155.21 52572.12 88888.00 2016-06-06 15:11:00.905 158 11790.41 155.20 52572.07 88888.00 2016-06-06 15:11:01.405 158 11790.36 155.20 52572.08 88888.00 2016-06-06 15:11:01.905 158 11790.29 155.18 52572.10 88888.00 2016-06-06 15:11:02.405 158 11790.23 155.17 52572.13 88888.00 2016-06-06 15:11:02.905 158 11790.15 155.19 52572.12 88888.00 2016-06-06 15:11:03.405 158 11790.09 155.18 52572.12 88888.00 2016-06-06 15:11:03.905 158 11790.06 155.16 52572.14 88888.00 2016-06-06 15:11:04.405 158 11790.05 155.15 52572.12 88888.00 2016-06-06 15:11:04.905 158 11789.99 155.14 52572.10 88888.00 2016-06-06 15:11:05.405 158 11789.94 155.16 52572.14 88888.00 2016-06-06 15:11:05.905 158 11789.88 155.15 52572.17 88888.00 2016-06-06 15:11:06.405 158 11789.85 155.11 52572.17 88888.00 2016-06-06 15:11:06.905 158 11789.81 155.11 52572.17 88888.00 2016-06-06 15:11:07.405 158 11789.80 155.10 52572.16 88888.00 2016-06-06 15:11:07.905 158 11789.76 155.10 52572.13 88888.00 2016-06-06 15:11:08.405 158 11789.70 155.08 52572.14 88888.00 2016-06-06 15:11:08.905 158 11789.70 155.05 52572.18 88888.00 2016-06-06 15:11:09.405 158 11789.68 155.04 52572.17 88888.00 2016-06-06 15:11:09.905 158 11789.66 155.00 52572.18 88888.00 2016-06-06 15:11:10.405 158 11789.64 155.02 52572.16 88888.00 2016-06-06 15:11:10.905 158 11789.62 154.98 52572.09 88888.00 2016-06-06 15:11:11.405 158 11789.59 154.93 52572.07 88888.00 2016-06-06 15:11:11.905 158 11789.59 154.91 52572.09 88888.00 2016-06-06 15:11:12.405 158 11789.57 154.91 52572.14 88888.00 2016-06-06 15:11:12.905 158 11789.58 154.90 52572.09 88888.00 2016-06-06 15:11:13.405 158 11789.57 154.90 52572.06 88888.00 2016-06-06 15:11:13.905 158 11789.57 154.87 52572.03 88888.00 2016-06-06 15:11:14.405 158 11789.54 154.87 52571.98 88888.00 2016-06-06 15:11:14.905 158 11789.54 154.86 52572.01 88888.00 2016-06-06 15:11:15.405 158 11789.54 154.82 52572.04 88888.00 2016-06-06 15:11:15.905 158 11789.50 154.83 52572.03 88888.00 2016-06-06 15:11:16.405 158 11789.49 154.82 52571.95 88888.00 2016-06-06 15:11:16.905 158 11789.54 154.78 52571.95 88888.00 2016-06-06 15:11:17.405 158 11789.59 154.75 52572.01 88888.00 2016-06-06 15:11:17.905 158 11789.62 154.76 52572.01 88888.00 2016-06-06 15:11:18.405 158 11789.63 154.75 52571.98 88888.00 2016-06-06 15:11:18.905 158 11789.67 154.72 52571.96 88888.00 2016-06-06 15:11:19.405 158 11789.70 154.71 52571.95 88888.00 2016-06-06 15:11:19.905 158 11789.70 154.68 52571.94 88888.00 2016-06-06 15:11:20.405 158 11789.71 154.63 52571.96 88888.00 2016-06-06 15:11:20.905 158 11789.76 154.61 52571.95 88888.00 2016-06-06 15:11:21.405 158 11789.77 154.59 52571.89 88888.00 2016-06-06 15:11:21.905 158 11789.80 154.59 52571.81 88888.00 2016-06-06 15:11:22.405 158 11789.82 154.58 52571.81 88888.00 2016-06-06 15:11:22.905 158 11789.84 154.53 52571.83 88888.00 2016-06-06 15:11:23.405 158 11789.86 154.48 52571.83 88888.00 2016-06-06 15:11:23.905 158 11789.83 154.44 52571.78 88888.00 2016-06-06 15:11:24.405 158 11789.83 154.42 52571.79 88888.00 2016-06-06 15:11:24.905 158 11789.81 154.39 52571.80 88888.00 2016-06-06 15:11:25.405 158 11789.79 154.34 52571.81 88888.00 2016-06-06 15:11:25.905 158 11789.76 154.29 52571.79 88888.00 2016-06-06 15:11:26.405 158 11789.74 154.31 52571.73 88888.00 2016-06-06 15:11:26.905 158 11789.73 154.29 52571.75 88888.00 2016-06-06 15:11:27.405 158 11789.68 154.23 52571.80 88888.00 2016-06-06 15:11:27.905 158 11789.67 154.18 52571.82 88888.00 2016-06-06 15:11:28.405 158 11789.62 154.15 52571.80 88888.00 2016-06-06 15:11:28.905 158 11789.55 154.13 52571.77 88888.00 2016-06-06 15:11:29.405 158 11789.54 154.09 52571.81 88888.00 2016-06-06 15:11:29.905 158 11789.49 154.07 52571.86 88888.00 2016-06-06 15:11:30.405 158 11789.44 154.05 52571.79 88888.00 2016-06-06 15:11:30.905 158 11789.38 153.98 52571.75 88888.00 2016-06-06 15:11:31.405 158 11789.30 153.94 52571.78 88888.00 2016-06-06 15:11:31.905 158 11789.27 153.93 52571.81 88888.00 2016-06-06 15:11:32.405 158 11789.19 153.93 52571.80 88888.00 2016-06-06 15:11:32.905 158 11789.14 153.90 52571.73 88888.00 2016-06-06 15:11:33.405 158 11789.13 153.88 52571.73 88888.00 2016-06-06 15:11:33.905 158 11789.01 153.85 52571.74 88888.00 2016-06-06 15:11:34.405 158 11788.95 153.83 52571.74 88888.00 2016-06-06 15:11:34.905 158 11788.95 153.81 52571.78 88888.00 2016-06-06 15:11:35.405 158 11788.92 153.80 52571.80 88888.00 2016-06-06 15:11:35.905 158 11788.86 153.80 52571.81 88888.00 2016-06-06 15:11:36.405 158 11788.80 153.84 52571.78 88888.00 2016-06-06 15:11:36.905 158 11788.72 153.80 52571.81 88888.00 2016-06-06 15:11:37.405 158 11788.70 153.79 52571.87 88888.00 2016-06-06 15:11:37.905 158 11788.65 153.80 52571.79 88888.00 2016-06-06 15:11:38.405 158 11788.60 153.79 52571.80 88888.00 2016-06-06 15:11:38.905 158 11788.57 153.80 52571.86 88888.00 2016-06-06 15:11:39.405 158 11788.51 153.79 52571.80 88888.00 2016-06-06 15:11:39.905 158 11788.50 153.76 52571.74 88888.00 2016-06-06 15:11:40.405 158 11788.45 153.78 52571.83 88888.00 2016-06-06 15:11:40.905 158 11788.41 153.78 52571.83 88888.00 2016-06-06 15:11:41.405 158 11788.35 153.79 52571.77 88888.00 2016-06-06 15:11:41.905 158 11788.32 153.79 52571.81 88888.00 2016-06-06 15:11:42.405 158 11788.25 153.80 52571.84 88888.00 2016-06-06 15:11:42.905 158 11788.22 153.83 52571.79 88888.00 2016-06-06 15:11:43.405 158 11788.22 153.84 52571.75 88888.00 2016-06-06 15:11:43.905 158 11788.19 153.85 52571.80 88888.00 2016-06-06 15:11:44.405 158 11788.17 153.90 52571.81 88888.00 2016-06-06 15:11:44.905 158 11788.22 153.94 52571.75 88888.00 2016-06-06 15:11:45.405 158 11788.19 154.01 52571.77 88888.00 2016-06-06 15:11:45.905 158 11788.18 154.01 52571.77 88888.00 2016-06-06 15:11:46.405 158 11788.14 154.05 52571.75 88888.00 2016-06-06 15:11:46.905 158 11788.10 154.15 52571.71 88888.00 2016-06-06 15:11:47.405 158 11788.10 154.14 52571.71 88888.00 2016-06-06 15:11:47.905 158 11788.10 154.17 52571.78 88888.00 2016-06-06 15:11:48.405 158 11788.10 154.21 52571.82 88888.00 2016-06-06 15:11:48.905 158 11788.10 154.22 52571.79 88888.00 2016-06-06 15:11:49.405 158 11788.12 154.27 52571.75 88888.00 2016-06-06 15:11:49.905 158 11788.12 154.27 52571.80 88888.00 2016-06-06 15:11:50.405 158 11788.09 154.24 52571.81 88888.00 2016-06-06 15:11:50.905 158 11788.13 154.24 52571.77 88888.00 2016-06-06 15:11:51.405 158 11788.13 154.25 52571.71 88888.00 2016-06-06 15:11:51.905 158 11788.17 154.22 52571.69 88888.00 2016-06-06 15:11:52.405 158 11788.24 154.22 52571.72 88888.00 2016-06-06 15:11:52.905 158 11788.27 154.19 52571.71 88888.00 2016-06-06 15:11:53.405 158 11788.33 154.13 52571.68 88888.00 2016-06-06 15:11:53.905 158 11788.40 154.13 52571.64 88888.00 2016-06-06 15:11:54.405 158 11788.40 154.10 52571.64 88888.00 2016-06-06 15:11:54.905 158 11788.40 154.08 52571.65 88888.00 2016-06-06 15:11:55.405 158 11788.42 154.07 52571.66 88888.00 2016-06-06 15:11:55.905 158 11788.52 154.04 52571.62 88888.00 2016-06-06 15:11:56.405 158 11788.57 154.02 52571.62 88888.00 2016-06-06 15:11:56.905 158 11788.57 153.96 52571.66 88888.00 2016-06-06 15:11:57.405 158 11788.62 153.91 52571.64 88888.00 2016-06-06 15:11:57.905 158 11788.69 153.89 52571.60 88888.00 2016-06-06 15:11:58.405 158 11788.75 153.84 52571.55 88888.00 2016-06-06 15:11:58.905 158 11788.76 153.80 52571.52 88888.00 2016-06-06 15:11:59.405 158 11788.81 153.75 52571.52 88888.00 2016-06-06 15:11:59.905 158 11788.85 153.74 52571.48 88888.00 2016-06-06 15:12:00.405 158 11788.86 153.71 52571.48 88888.00 2016-06-06 15:12:00.905 158 11788.87 153.66 52571.55 88888.00 2016-06-06 15:12:01.405 158 11788.86 153.66 52571.56 88888.00 2016-06-06 15:12:01.905 158 11788.86 153.63 52571.51 88888.00 2016-06-06 15:12:02.405 158 11788.84 153.60 52571.51 88888.00 2016-06-06 15:12:02.905 158 11788.85 153.60 52571.56 88888.00 2016-06-06 15:12:03.405 158 11788.84 153.60 52571.53 88888.00 2016-06-06 15:12:03.905 158 11788.79 153.61 52571.53 88888.00 2016-06-06 15:12:04.405 158 11788.74 153.61 52571.57 88888.00 2016-06-06 15:12:04.905 158 11788.68 153.64 52571.56 88888.00 2016-06-06 15:12:05.405 158 11788.67 153.64 52571.50 88888.00 2016-06-06 15:12:05.905 158 11788.62 153.66 52571.46 88888.00 2016-06-06 15:12:06.405 158 11788.61 153.71 52571.48 88888.00 2016-06-06 15:12:06.905 158 11788.52 153.74 52571.51 88888.00 2016-06-06 15:12:07.405 158 11788.48 153.78 52571.51 88888.00 2016-06-06 15:12:07.905 158 11788.41 153.79 52571.54 88888.00 2016-06-06 15:12:08.405 158 11788.37 153.81 52571.59 88888.00 2016-06-06 15:12:08.905 158 11788.31 153.89 52571.54 88888.00 2016-06-06 15:12:09.405 158 11788.25 153.96 52571.51 88888.00 2016-06-06 15:12:09.905 158 11788.23 153.99 52571.53 88888.00 2016-06-06 15:12:10.405 158 11788.19 154.01 52571.55 88888.00 2016-06-06 15:12:10.905 158 11788.17 154.04 52571.57 88888.00 2016-06-06 15:12:11.405 158 11788.06 154.09 52571.54 88888.00 2016-06-06 15:12:11.905 158 11787.99 154.18 52571.55 88888.00 2016-06-06 15:12:12.405 158 11787.97 154.25 52571.60 88888.00 2016-06-06 15:12:12.905 158 11787.96 154.29 52571.59 88888.00 2016-06-06 15:12:13.405 158 11787.91 154.31 52571.56 88888.00 2016-06-06 15:12:13.905 158 11787.86 154.38 52571.54 88888.00 2016-06-06 15:12:14.405 158 11787.82 154.40 52571.56 88888.00 2016-06-06 15:12:14.905 158 11787.80 154.43 52571.57 88888.00 2016-06-06 15:12:15.405 158 11787.78 154.44 52571.60 88888.00 2016-06-06 15:12:15.905 158 11787.77 154.46 52571.60 88888.00 2016-06-06 15:12:16.405 158 11787.78 154.52 52571.54 88888.00 2016-06-06 15:12:16.905 158 11787.75 154.57 52571.52 88888.00 2016-06-06 15:12:17.405 158 11787.73 154.60 52571.53 88888.00 2016-06-06 15:12:17.905 158 11787.72 154.56 52571.53 88888.00 2016-06-06 15:12:18.405 158 11787.72 154.51 52571.53 88888.00 2016-06-06 15:12:18.905 158 11787.74 154.49 52571.54 88888.00 2016-06-06 15:12:19.405 158 11787.72 154.49 52571.56 88888.00 2016-06-06 15:12:19.905 158 11787.73 154.46 52571.54 88888.00 2016-06-06 15:12:20.405 158 11787.75 154.51 52571.53 88888.00 2016-06-06 15:12:20.905 158 11787.79 154.52 52571.51 88888.00 2016-06-06 15:12:21.405 158 11787.78 154.52 52571.54 88888.00 2016-06-06 15:12:21.905 158 11787.77 154.47 52571.57 88888.00 2016-06-06 15:12:22.405 158 11787.84 154.42 52571.59 88888.00 2016-06-06 15:12:22.905 158 11787.87 154.41 52571.54 88888.00 2016-06-06 15:12:23.405 158 11787.84 154.42 52571.48 88888.00 2016-06-06 15:12:23.905 158 11787.81 154.40 52571.45 88888.00 2016-06-06 15:12:24.405 158 11787.81 154.36 52571.43 88888.00 2016-06-06 15:12:24.905 158 11787.82 154.38 52571.47 88888.00 2016-06-06 15:12:25.405 158 11787.80 154.38 52571.53 88888.00 2016-06-06 15:12:25.905 158 11787.80 154.41 52571.52 88888.00 2016-06-06 15:12:26.405 158 11787.79 154.39 52571.50 88888.00 2016-06-06 15:12:26.905 158 11787.79 154.36 52571.48 88888.00 2016-06-06 15:12:27.405 158 11787.74 154.33 52571.52 88888.00 2016-06-06 15:12:27.905 158 11787.74 154.29 52571.59 88888.00 2016-06-06 15:12:28.405 158 11787.74 154.25 52571.60 88888.00 2016-06-06 15:12:28.905 158 11787.73 154.28 52571.55 88888.00 2016-06-06 15:12:29.405 158 11787.75 154.25 52571.52 88888.00 2016-06-06 15:12:29.905 158 11787.79 154.23 52571.55 88888.00 2016-06-06 15:12:30.405 158 11787.81 154.23 52571.61 88888.00 2016-06-06 15:12:30.905 158 11787.79 154.21 52571.61 88888.00 2016-06-06 15:12:31.405 158 11787.77 154.21 52571.60 88888.00 2016-06-06 15:12:31.905 158 11787.73 154.17 52571.54 88888.00 2016-06-06 15:12:32.405 158 11787.73 154.20 52571.54 88888.00 2016-06-06 15:12:32.905 158 11787.72 154.19 52571.60 88888.00 2016-06-06 15:12:33.405 158 11787.70 154.12 52571.60 88888.00 2016-06-06 15:12:33.905 158 11787.71 154.14 52571.55 88888.00 2016-06-06 15:12:34.405 158 11787.73 154.14 52571.52 88888.00 2016-06-06 15:12:34.905 158 11787.69 154.14 52571.55 88888.00 2016-06-06 15:12:35.405 158 11787.69 154.15 52571.59 88888.00 2016-06-06 15:12:35.905 158 11787.70 154.14 52571.57 88888.00 2016-06-06 15:12:36.405 158 11787.67 154.15 52571.52 88888.00 2016-06-06 15:12:36.905 158 11787.67 154.14 52571.47 88888.00 2016-06-06 15:12:37.405 158 11787.71 154.12 52571.47 88888.00 2016-06-06 15:12:37.905 158 11787.70 154.11 52571.52 88888.00 2016-06-06 15:12:38.405 158 11787.69 154.10 52571.50 88888.00 2016-06-06 15:12:38.905 158 11787.67 154.10 52571.44 88888.00 2016-06-06 15:12:39.405 158 11787.63 154.07 52571.45 88888.00 2016-06-06 15:12:39.905 158 11787.63 153.98 52571.48 88888.00 2016-06-06 15:12:40.405 158 11787.64 153.96 52571.53 88888.00 2016-06-06 15:12:40.905 158 11787.66 153.93 52571.50 88888.00 2016-06-06 15:12:41.405 158 11787.66 153.93 52571.47 88888.00 2016-06-06 15:12:41.905 158 11787.66 153.94 52571.45 88888.00 2016-06-06 15:12:42.405 158 11787.61 153.93 52571.43 88888.00 2016-06-06 15:12:42.905 158 11787.61 153.94 52571.42 88888.00 2016-06-06 15:12:43.405 158 11787.62 153.95 52571.40 88888.00 2016-06-06 15:12:43.905 158 11787.64 153.92 52571.38 88888.00 2016-06-06 15:12:44.405 158 11787.71 153.89 52571.43 88888.00 2016-06-06 15:12:44.905 158 11787.71 153.83 52571.45 88888.00 2016-06-06 15:12:45.405 158 11787.69 153.79 52571.38 88888.00 2016-06-06 15:12:45.905 158 11787.67 153.72 52571.38 88888.00 2016-06-06 15:12:46.406 158 11787.67 153.71 52571.37 88888.00 2016-06-06 15:12:46.906 158 11787.69 153.65 52571.40 88888.00 2016-06-06 15:12:47.406 158 11787.73 153.63 52571.38 88888.00 2016-06-06 15:12:47.906 158 11787.73 153.65 52571.30 88888.00 2016-06-06 15:12:48.406 158 11787.72 153.65 52571.31 88888.00 2016-06-06 15:12:48.906 158 11787.71 153.57 52571.38 88888.00 2016-06-06 15:12:49.406 158 11787.70 153.51 52571.37 88888.00 2016-06-06 15:12:49.906 158 11787.72 153.45 52571.37 88888.00 2016-06-06 15:12:50.406 158 11787.66 153.37 52571.42 88888.00 2016-06-06 15:12:50.906 158 11787.66 153.35 52571.38 88888.00 2016-06-06 15:12:51.406 158 11787.66 153.31 52571.33 88888.00 2016-06-06 15:12:51.906 158 11787.64 153.23 52571.36 88888.00 2016-06-06 15:12:52.406 158 11787.64 153.18 52571.40 88888.00 2016-06-06 15:12:52.906 158 11787.60 153.16 52571.36 88888.00 2016-06-06 15:12:53.406 158 11787.60 153.15 52571.33 88888.00 2016-06-06 15:12:53.906 158 11787.55 153.11 52571.37 88888.00 2016-06-06 15:12:54.406 158 11787.53 153.11 52571.36 88888.00 2016-06-06 15:12:54.906 158 11787.51 153.12 52571.31 88888.00 2016-06-06 15:12:55.406 158 11787.48 153.10 52571.29 88888.00 2016-06-06 15:12:55.906 158 11787.42 153.11 52571.30 88888.00 2016-06-06 15:12:56.406 158 11787.39 153.15 52571.30 88888.00 2016-06-06 15:12:56.906 158 11787.34 153.17 52571.31 88888.00 2016-06-06 15:12:57.406 158 11787.28 153.16 52571.34 88888.00 2016-06-06 15:12:57.906 158 11787.20 153.20 52571.31 88888.00 2016-06-06 15:12:58.406 158 11787.16 153.22 52571.37 88888.00 2016-06-06 15:12:58.906 158 11787.12 153.26 52571.39 88888.00 2016-06-06 15:12:59.406 158 11787.09 153.27 52571.34 88888.00 2016-06-06 15:12:59.906 158 11787.10 153.31 52571.33 88888.00 2016-06-06 15:13:00.406 158 11787.08 153.35 52571.37 88888.00 2016-06-06 15:13:00.906 158 11787.03 153.42 52571.40 88888.00 2016-06-06 15:13:01.406 158 11787.07 153.46 52571.37 88888.00 2016-06-06 15:13:01.906 158 11787.03 153.49 52571.39 88888.00 2016-06-06 15:13:02.406 158 11787.02 153.54 52571.40 88888.00 2016-06-06 15:13:02.906 158 11787.01 153.60 52571.37 88888.00 2016-06-06 15:13:03.406 158 11787.04 153.66 52571.36 88888.00 2016-06-06 15:13:03.906 158 11787.05 153.71 52571.39 88888.00 2016-06-06 15:13:04.406 158 11787.10 153.78 52571.40 88888.00 2016-06-06 15:13:04.906 158 11787.10 153.78 52571.35 88888.00 2016-06-06 15:13:05.406 158 11787.10 153.79 52571.30 88888.00 2016-06-06 15:13:05.906 158 11787.12 153.84 52571.30 88888.00 2016-06-06 15:13:06.406 158 11787.13 153.90 52571.35 88888.00 2016-06-06 15:13:06.906 158 11787.14 153.90 52571.30 88888.00 2016-06-06 15:13:07.406 158 11787.19 153.95 52571.24 88888.00 2016-06-06 15:13:07.906 158 11787.21 154.00 52571.19 88888.00 2016-06-06 15:13:08.406 158 11787.26 154.02 52571.22 88888.00 2016-06-06 15:13:08.906 158 11787.33 154.04 52571.26 88888.00 2016-06-06 15:13:09.406 158 11787.35 154.08 52571.27 88888.00 2016-06-06 15:13:09.906 158 11787.37 154.13 52571.26 88888.00 2016-06-06 15:13:10.406 158 11787.42 154.17 52571.19 88888.00 2016-06-06 15:13:10.906 158 11787.46 154.18 52571.15 88888.00 2016-06-06 15:13:11.406 158 11787.53 154.21 52571.19 88888.00 2016-06-06 15:13:11.906 158 11787.55 154.17 52571.24 88888.00 2016-06-06 15:13:12.406 158 11787.56 154.19 52571.27 88888.00 2016-06-06 15:13:12.906 158 11787.63 154.21 52571.22 88888.00 2016-06-06 15:13:13.406 158 11787.67 154.22 52571.17 88888.00 2016-06-06 15:13:13.906 158 11787.70 154.21 52571.18 88888.00 2016-06-06 15:13:14.406 158 11787.74 154.20 52571.21 88888.00 2016-06-06 15:13:14.906 158 11787.77 154.21 52571.21 88888.00 2016-06-06 15:13:15.406 158 11787.79 154.23 52571.20 88888.00 2016-06-06 15:13:15.906 158 11787.79 154.27 52571.24 88888.00 2016-06-06 15:13:16.406 158 11787.77 154.25 52571.22 88888.00 2016-06-06 15:13:16.906 158 11787.81 154.25 52571.19 88888.00 2016-06-06 15:13:17.406 158 11787.86 154.24 52571.19 88888.00 2016-06-06 15:13:17.906 158 11787.87 154.20 52571.18 88888.00 2016-06-06 15:13:18.406 158 11787.88 154.17 52571.19 88888.00 2016-06-06 15:13:18.906 158 11787.91 154.13 52571.21 88888.00 2016-06-06 15:13:19.406 158 11787.96 154.15 52571.24 88888.00 2016-06-06 15:13:19.906 158 11787.95 154.09 52571.25 88888.00 2016-06-06 15:13:20.406 158 11787.91 154.05 52571.19 88888.00 2016-06-06 15:13:20.906 158 11787.93 154.04 52571.20 88888.00 2016-06-06 15:13:21.406 158 11787.93 154.00 52571.20 88888.00 2016-06-06 15:13:21.906 158 11787.97 153.98 52571.26 88888.00 2016-06-06 15:13:22.406 158 11787.99 153.92 52571.25 88888.00 2016-06-06 15:13:22.906 158 11788.02 153.94 52571.21 88888.00 2016-06-06 15:13:23.406 158 11788.00 153.95 52571.21 88888.00 2016-06-06 15:13:23.906 158 11788.01 153.92 52571.27 88888.00 2016-06-06 15:13:24.406 158 11788.02 153.93 52571.30 88888.00 2016-06-06 15:13:24.906 158 11788.06 153.91 52571.25 88888.00 2016-06-06 15:13:25.406 158 11788.08 153.86 52571.19 88888.00 2016-06-06 15:13:25.906 158 11788.08 153.81 52571.18 88888.00 2016-06-06 15:13:26.406 158 11788.08 153.76 52571.19 88888.00 2016-06-06 15:13:26.906 158 11788.16 153.75 52571.22 88888.00 2016-06-06 15:13:27.406 158 11788.21 153.72 52571.17 88888.00 2016-06-06 15:13:27.906 158 11788.23 153.74 52571.12 88888.00 2016-06-06 15:13:28.406 158 11788.23 153.75 52571.12 88888.00 2016-06-06 15:13:28.906 158 11788.26 153.73 52571.18 88888.00 2016-06-06 15:13:29.406 158 11788.25 153.70 52571.19 88888.00 2016-06-06 15:13:29.906 158 11788.24 153.71 52571.15 88888.00 2016-06-06 15:13:30.406 158 11788.25 153.74 52571.09 88888.00 2016-06-06 15:13:30.906 158 11788.31 153.74 52571.10 88888.00 2016-06-06 15:13:31.406 158 11788.30 153.78 52571.11 88888.00 2016-06-06 15:13:31.906 158 11788.33 153.81 52571.12 88888.00 2016-06-06 15:13:32.406 158 11788.37 153.82 52571.12 88888.00 2016-06-06 15:13:32.906 158 11788.41 153.83 52571.12 88888.00 2016-06-06 15:13:33.406 158 11788.44 153.82 52571.15 88888.00 2016-06-06 15:13:33.906 158 11788.44 153.83 52571.19 88888.00 2016-06-06 15:13:34.406 158 11788.48 153.88 52571.20 88888.00 2016-06-06 15:13:34.906 158 11788.47 153.96 52571.18 88888.00 2016-06-06 15:13:35.406 158 11788.50 154.02 52571.15 88888.00 2016-06-06 15:13:35.906 158 11788.49 154.10 52571.17 88888.00 2016-06-06 15:13:36.406 158 11788.48 154.17 52571.21 88888.00 2016-06-06 15:13:36.906 158 11788.48 154.19 52571.22 88888.00 2016-06-06 15:13:37.406 158 11788.47 154.19 52571.24 88888.00 2016-06-06 15:13:37.906 158 11788.44 154.21 52571.21 88888.00 2016-06-06 15:13:38.406 158 11788.42 154.24 52571.15 88888.00 2016-06-06 15:13:38.906 158 11788.44 154.31 52571.11 88888.00 2016-06-06 15:13:39.406 158 11788.44 154.33 52571.16 88888.00 2016-06-06 15:13:39.906 158 11788.43 154.34 52571.20 88888.00 2016-06-06 15:13:40.406 158 11788.40 154.36 52571.25 88888.00 2016-06-06 15:13:40.906 158 11788.41 154.39 52571.28 88888.00 2016-06-06 15:13:41.406 158 11788.43 154.42 52571.26 88888.00 2016-06-06 15:13:41.906 158 11788.41 154.43 52571.22 88888.00 2016-06-06 15:13:42.406 158 11788.37 154.41 52571.24 88888.00 2016-06-06 15:13:42.906 158 11788.37 154.41 52571.25 88888.00 2016-06-06 15:13:43.406 158 11788.37 154.42 52571.30 88888.00 2016-06-06 15:13:43.906 158 11788.35 154.48 52571.40 88888.00 2016-06-06 15:13:44.406 158 11788.28 154.51 52571.44 88888.00 2016-06-06 15:13:44.906 158 11788.26 154.54 52571.45 88888.00 2016-06-06 15:13:45.406 158 11788.25 154.58 52571.40 88888.00 2016-06-06 15:13:45.906 158 11788.25 154.54 52571.37 88888.00 2016-06-06 15:13:46.406 158 11788.27 154.51 52571.37 88888.00 2016-06-06 15:13:46.906 158 11788.25 154.49 52571.36 88888.00 2016-06-06 15:13:47.406 158 11788.19 154.50 52571.39 88888.00 2016-06-06 15:13:47.906 158 11788.15 154.48 52571.45 88888.00 2016-06-06 15:13:48.406 158 11788.17 154.42 52571.46 88888.00 2016-06-06 15:13:48.906 158 11788.19 154.40 52571.44 88888.00 2016-06-06 15:13:49.406 158 11788.15 154.36 52571.39 88888.00 2016-06-06 15:13:49.906 158 11788.12 154.40 52571.39 88888.00 2016-06-06 15:13:50.406 158 11788.12 154.36 52571.42 88888.00 2016-06-06 15:13:50.906 158 11788.10 154.34 52571.48 88888.00 2016-06-06 15:13:51.406 158 11788.08 154.24 52571.47 88888.00 2016-06-06 15:13:51.906 158 11788.12 154.21 52571.44 88888.00 2016-06-06 15:13:52.406 158 11788.07 154.17 52571.44 88888.00 2016-06-06 15:13:52.906 158 11788.02 154.08 52571.45 88888.00 2016-06-06 15:13:53.406 158 11788.01 154.04 52571.47 88888.00 2016-06-06 15:13:53.906 158 11788.00 153.99 52571.48 88888.00 2016-06-06 15:13:54.406 158 11787.98 153.98 52571.44 88888.00 2016-06-06 15:13:54.906 158 11787.98 153.96 52571.39 88888.00 2016-06-06 15:13:55.406 158 11788.00 153.90 52571.40 88888.00 2016-06-06 15:13:55.906 158 11788.00 153.83 52571.46 88888.00 2016-06-06 15:13:56.406 158 11787.96 153.82 52571.47 88888.00 2016-06-06 15:13:56.906 158 11787.97 153.79 52571.40 88888.00 2016-06-06 15:13:57.406 158 11787.92 153.72 52571.38 88888.00 2016-06-06 15:13:57.906 158 11787.95 153.64 52571.37 88888.00 2016-06-06 15:13:58.406 158 11787.98 153.63 52571.39 88888.00 2016-06-06 15:13:58.906 158 11787.98 153.66 52571.38 88888.00 2016-06-06 15:13:59.406 158 11788.05 153.67 52571.37 88888.00 2016-06-06 15:13:59.906 158 11788.08 153.64 52571.37 88888.00 2016-06-06 15:14:00.406 158 11788.07 153.62 52571.33 88888.00 2016-06-06 15:14:00.906 158 11788.05 153.65 52571.21 88888.00 2016-06-06 15:14:01.406 158 11788.05 153.69 52571.21 88888.00 2016-06-06 15:14:01.906 158 11788.05 153.69 52571.28 88888.00 2016-06-06 15:14:02.406 158 11788.08 153.74 52571.35 88888.00 2016-06-06 15:14:02.906 158 11788.16 153.81 52571.29 88888.00 2016-06-06 15:14:03.406 158 11788.15 153.84 52571.25 88888.00 2016-06-06 15:14:03.906 158 11788.14 153.88 52571.26 88888.00 2016-06-06 15:14:04.406 158 11788.13 153.90 52571.29 88888.00 2016-06-06 15:14:04.906 158 11788.17 153.93 52571.28 88888.00 2016-06-06 15:14:05.406 158 11788.13 154.00 52571.22 88888.00 2016-06-06 15:14:05.906 158 11788.15 154.09 52571.20 88888.00 2016-06-06 15:14:06.406 158 11788.17 154.19 52571.25 88888.00 2016-06-06 15:14:06.906 158 11788.16 154.25 52571.29 88888.00 2016-06-06 15:14:07.406 158 11788.13 154.33 52571.34 88888.00 2016-06-06 15:14:07.906 158 11788.15 154.37 52571.37 88888.00 2016-06-06 15:14:08.406 158 11788.16 154.40 52571.38 88888.00 2016-06-06 15:14:08.906 158 11788.13 154.48 52571.38 88888.00 2016-06-06 15:14:09.406 158 11788.10 154.58 52571.40 88888.00 2016-06-06 15:14:09.906 158 11788.08 154.69 52571.39 88888.00 2016-06-06 15:14:10.406 158 11788.06 154.77 52571.42 88888.00 2016-06-06 15:14:10.906 158 11788.07 154.85 52571.47 88888.00 2016-06-06 15:14:11.406 158 11788.06 154.92 52571.55 88888.00 2016-06-06 15:14:11.906 158 11788.02 154.98 52571.57 88888.00 2016-06-06 15:14:12.406 158 11788.05 155.02 52571.57 88888.00 2016-06-06 15:14:12.906 158 11788.06 155.09 52571.52 88888.00 2016-06-06 15:14:13.406 158 11788.05 155.16 52571.48 88888.00 2016-06-06 15:14:13.906 158 11788.07 155.21 52571.48 88888.00 2016-06-06 15:14:14.406 158 11788.12 155.24 52571.48 88888.00 2016-06-06 15:14:14.906 158 11788.16 155.25 52571.46 88888.00 2016-06-06 15:14:15.406 158 11788.18 155.24 52571.48 88888.00 2016-06-06 15:14:15.906 158 11788.21 155.29 52571.48 88888.00 2016-06-06 15:14:16.406 158 11788.23 155.28 52571.50 88888.00 2016-06-06 15:14:16.906 158 11788.17 155.31 52571.52 88888.00 2016-06-06 15:14:17.406 158 11788.19 155.33 52571.55 88888.00 2016-06-06 15:14:17.906 158 11788.24 155.35 52571.54 88888.00 2016-06-06 15:14:18.406 158 11788.32 155.38 52571.52 88888.00 2016-06-06 15:14:18.906 158 11788.34 155.39 52571.54 88888.00 2016-06-06 15:14:19.406 158 11788.34 155.37 52571.61 88888.00 2016-06-06 15:14:19.906 158 11788.36 155.35 52571.61 88888.00 2016-06-06 15:14:20.406 158 11788.40 155.35 52571.61 88888.00 2016-06-06 15:14:20.906 158 11788.41 155.29 52571.61 88888.00 2016-06-06 15:14:21.406 158 11788.41 155.30 52571.61 88888.00 2016-06-06 15:14:21.906 158 11788.42 155.33 52571.64 88888.00 2016-06-06 15:14:22.406 158 11788.44 155.38 52571.63 88888.00 2016-06-06 15:14:22.906 158 11788.43 155.36 52571.61 88888.00 2016-06-06 15:14:23.406 158 11788.42 155.33 52571.57 88888.00 2016-06-06 15:14:23.906 158 11788.43 155.31 52571.53 88888.00 2016-06-06 15:14:24.406 158 11788.39 155.33 52571.56 88888.00 2016-06-06 15:14:24.906 158 11788.32 155.35 52571.53 88888.00 2016-06-06 15:14:25.406 158 11788.26 155.36 52571.51 88888.00 2016-06-06 15:14:25.906 158 11788.25 155.39 52571.51 88888.00 2016-06-06 15:14:26.406 158 11788.19 155.47 52571.48 88888.00 2016-06-06 15:14:26.906 158 11788.15 155.48 52571.48 88888.00 2016-06-06 15:14:27.406 158 11788.09 155.48 52571.50 88888.00 2016-06-06 15:14:27.906 158 11788.01 155.53 52571.48 88888.00 2016-06-06 15:14:28.406 158 11787.96 155.55 52571.50 88888.00 2016-06-06 15:14:28.906 158 11787.92 155.59 52571.51 88888.00 2016-06-06 15:14:29.406 158 11787.87 155.63 52571.55 88888.00 2016-06-06 15:14:29.906 158 11787.81 155.72 52571.57 88888.00 2016-06-06 15:14:30.406 158 11787.72 155.76 52571.59 88888.00 2016-06-06 15:14:30.906 158 11787.71 155.76 52571.59 88888.00 2016-06-06 15:14:31.406 158 11787.65 155.82 52571.61 88888.00 2016-06-06 15:14:31.906 158 11787.61 155.86 52571.62 88888.00 2016-06-06 15:14:32.406 158 11787.61 155.87 52571.60 88888.00 2016-06-06 15:14:32.906 158 11787.56 155.91 52571.61 88888.00 2016-06-06 15:14:33.406 158 11787.51 155.93 52571.57 88888.00 2016-06-06 15:14:33.906 158 11787.47 155.99 52571.56 88888.00 2016-06-06 15:14:34.406 158 11787.47 156.01 52571.54 88888.00 2016-06-06 15:14:34.906 158 11787.46 155.98 52571.60 88888.00 2016-06-06 15:14:35.406 158 11787.45 156.06 52571.61 88888.00 2016-06-06 15:14:35.906 158 11787.47 156.11 52571.62 88888.00 2016-06-06 15:14:36.406 158 11787.52 156.06 52571.63 88888.00 2016-06-06 15:14:36.906 158 11787.54 156.04 52571.63 88888.00 2016-06-06 15:14:37.406 158 11787.49 156.02 52571.62 88888.00 2016-06-06 15:14:37.906 158 11787.48 156.03 52571.65 88888.00 2016-06-06 15:14:38.406 158 11787.53 156.03 52571.63 88888.00 2016-06-06 15:14:38.906 158 11787.57 156.03 52571.60 88888.00 2016-06-06 15:14:39.406 158 11787.62 155.96 52571.60 88888.00 2016-06-06 15:14:39.906 158 11787.65 155.91 52571.61 88888.00 2016-06-06 15:14:40.406 158 11787.72 155.89 52571.61 88888.00 2016-06-06 15:14:40.906 158 11787.77 155.87 52571.56 88888.00 2016-06-06 15:14:41.406 158 11787.87 155.84 52571.50 88888.00 2016-06-06 15:14:41.906 158 11787.90 155.80 52571.48 88888.00 2016-06-06 15:14:42.406 158 11787.93 155.77 52571.50 88888.00 2016-06-06 15:14:42.906 158 11787.96 155.72 52571.51 88888.00 2016-06-06 15:14:43.406 158 11788.02 155.75 52571.50 88888.00 2016-06-06 15:14:43.906 158 11788.06 155.69 52571.51 88888.00 2016-06-06 15:14:44.406 158 11788.05 155.67 52571.44 88888.00 2016-06-06 15:14:44.906 158 11788.05 155.69 52571.44 88888.00 2016-06-06 15:14:45.406 158 11788.04 155.68 52571.44 88888.00 2016-06-06 15:14:45.906 158 11788.05 155.63 52571.39 88888.00 2016-06-06 15:14:46.406 158 11788.05 155.56 52571.40 88888.00 2016-06-06 15:14:46.906 158 11788.06 155.58 52571.43 88888.00 2016-06-06 15:14:47.406 158 11788.09 155.66 52571.38 88888.00 2016-06-06 15:14:47.906 158 11788.14 155.67 52571.34 88888.00 2016-06-06 15:14:48.406 158 11788.14 155.63 52571.34 88888.00 2016-06-06 15:14:48.906 158 11788.13 155.58 52571.31 88888.00 2016-06-06 15:14:49.406 158 11788.16 155.56 52571.36 88888.00 2016-06-06 15:14:49.906 158 11788.17 155.57 52571.34 88888.00 2016-06-06 15:14:50.406 158 11788.15 155.51 52571.35 88888.00 2016-06-06 15:14:50.906 158 11788.17 155.50 52571.34 88888.00 2016-06-06 15:14:51.406 158 11788.14 155.55 52571.36 88888.00 2016-06-06 15:14:51.906 158 11788.14 155.57 52571.39 88888.00 2016-06-06 15:14:52.406 158 11788.10 155.55 52571.40 88888.00 2016-06-06 15:14:52.906 158 11788.02 155.54 52571.40 88888.00 2016-06-06 15:14:53.406 158 11787.97 155.59 52571.42 88888.00 2016-06-06 15:14:53.906 158 11788.01 155.59 52571.44 88888.00 2016-06-06 15:14:54.406 158 11788.02 155.62 52571.40 88888.00 2016-06-06 15:14:54.906 158 11788.04 155.69 52571.38 88888.00 2016-06-06 15:14:55.406 158 11788.04 155.72 52571.39 88888.00 2016-06-06 15:14:55.906 158 11787.98 155.69 52571.45 88888.00 2016-06-06 15:14:56.406 158 11787.91 155.73 52571.42 88888.00 2016-06-06 15:14:56.906 158 11787.95 155.74 52571.40 88888.00 2016-06-06 15:14:57.406 158 11787.97 155.73 52571.42 88888.00 2016-06-06 15:14:57.906 158 11787.93 155.75 52571.43 88888.00 2016-06-06 15:14:58.406 158 11787.90 155.79 52571.46 88888.00 2016-06-06 15:14:58.906 158 11787.95 155.89 52571.50 88888.00 2016-06-06 15:14:59.406 158 11787.99 155.96 52571.48 88888.00 2016-06-06 15:14:59.906 158 11788.01 156.01 52571.48 88888.00 2016-06-06 15:15:00.406 158 11788.02 156.02 52571.52 88888.00 2016-06-06 15:15:00.906 158 11788.01 156.12 52571.51 88888.00 2016-06-06 15:15:01.406 158 11788.04 156.14 52571.48 88888.00 2016-06-06 15:15:01.906 158 11788.06 156.14 52571.48 88888.00 2016-06-06 15:15:02.406 158 11788.07 156.17 52571.47 88888.00 2016-06-06 15:15:02.906 158 11788.08 156.28 52571.44 88888.00 2016-06-06 15:15:03.406 158 11788.09 156.36 52571.44 88888.00 2016-06-06 15:15:03.906 158 11788.10 156.38 52571.45 88888.00 2016-06-06 15:15:04.406 158 11788.13 156.42 52571.48 88888.00 2016-06-06 15:15:04.906 158 11788.17 156.48 52571.51 88888.00 2016-06-06 15:15:05.406 158 11788.16 156.55 52571.52 88888.00 2016-06-06 15:15:05.906 158 11788.15 156.60 52571.48 88888.00 2016-06-06 15:15:06.407 158 11788.19 156.63 52571.47 88888.00 2016-06-06 15:15:06.907 158 11788.21 156.69 52571.42 88888.00 2016-06-06 15:15:07.407 158 11788.21 156.75 52571.46 88888.00 2016-06-06 15:15:07.907 158 11788.22 156.83 52571.48 88888.00 2016-06-06 15:15:08.407 158 11788.24 156.84 52571.53 88888.00 2016-06-06 15:15:08.907 158 11788.24 156.85 52571.59 88888.00 2016-06-06 15:15:09.407 158 11788.26 156.89 52571.59 88888.00 2016-06-06 15:15:09.907 158 11788.26 156.96 52571.55 88888.00 2016-06-06 15:15:10.407 158 11788.23 157.02 52571.54 88888.00 2016-06-06 15:15:10.907 158 11788.23 157.03 52571.57 88888.00 2016-06-06 15:15:11.407 158 11788.24 157.03 52571.63 88888.00 2016-06-06 15:15:11.907 158 11788.21 157.05 52571.63 88888.00 2016-06-06 15:15:12.407 158 11788.21 157.09 52571.60 88888.00 2016-06-06 15:15:12.907 158 11788.22 157.15 52571.57 88888.00 2016-06-06 15:15:13.407 158 11788.18 157.18 52571.59 88888.00 2016-06-06 15:15:13.907 158 11788.14 157.19 52571.65 88888.00 2016-06-06 15:15:14.407 158 11788.14 157.17 52571.65 88888.00 2016-06-06 15:15:14.907 158 11788.15 157.18 52571.60 88888.00 2016-06-06 15:15:15.407 158 11788.14 157.23 52571.54 88888.00 2016-06-06 15:15:15.907 158 11788.16 157.25 52571.57 88888.00 2016-06-06 15:15:16.407 158 11788.16 157.20 52571.64 88888.00 2016-06-06 15:15:16.907 158 11788.15 157.18 52571.66 88888.00 2016-06-06 15:15:17.407 158 11788.14 157.23 52571.62 88888.00 2016-06-06 15:15:17.907 158 11788.12 157.27 52571.60 88888.00 2016-06-06 15:15:18.407 158 11788.13 157.27 52571.62 88888.00 2016-06-06 15:15:18.907 158 11788.15 157.25 52571.64 88888.00 2016-06-06 15:15:19.407 158 11788.15 157.29 52571.68 88888.00 2016-06-06 15:15:19.907 158 11788.14 157.34 52571.61 88888.00 2016-06-06 15:15:20.407 158 11788.13 157.33 52571.59 88888.00 2016-06-06 15:15:20.907 158 11788.16 157.32 52571.60 88888.00 2016-06-06 15:15:21.407 158 11788.26 157.32 52571.62 88888.00 2016-06-06 15:15:21.907 158 11788.30 157.33 52571.57 88888.00 2016-06-06 15:15:22.407 158 11788.32 157.33 52571.55 88888.00 2016-06-06 15:15:22.907 158 11788.35 157.31 52571.55 88888.00 2016-06-06 15:15:23.407 158 11788.37 157.30 52571.59 88888.00 2016-06-06 15:15:23.907 158 11788.43 157.30 52571.61 88888.00 2016-06-06 15:15:24.407 158 11788.44 157.28 52571.59 88888.00 2016-06-06 15:15:24.907 158 11788.44 157.24 52571.56 88888.00 2016-06-06 15:15:25.407 158 11788.50 157.21 52571.59 88888.00 2016-06-06 15:15:25.907 158 11788.57 157.18 52571.62 88888.00 2016-06-06 15:15:26.407 158 11788.54 157.14 52571.59 88888.00 2016-06-06 15:15:26.907 158 11788.60 157.11 52571.54 88888.00 2016-06-06 15:15:27.407 158 11788.61 157.10 52571.52 88888.00 2016-06-06 15:15:27.907 158 11788.63 157.05 52571.52 88888.00 2016-06-06 15:15:28.407 158 11788.65 156.98 52571.56 88888.00 2016-06-06 15:15:28.907 158 11788.67 156.89 52571.53 88888.00 2016-06-06 15:15:29.407 158 11788.66 156.86 52571.46 88888.00 2016-06-06 15:15:29.907 158 11788.65 156.90 52571.45 88888.00 2016-06-06 15:15:30.407 158 11788.63 156.84 52571.46 88888.00 2016-06-06 15:15:30.907 158 11788.69 156.75 52571.51 88888.00 2016-06-06 15:15:31.407 158 11788.71 156.70 52571.51 88888.00 2016-06-06 15:15:31.907 158 11788.70 156.71 52571.48 88888.00 2016-06-06 15:15:32.407 158 11788.71 156.71 52571.44 88888.00 2016-06-06 15:15:32.907 158 11788.71 156.69 52571.38 88888.00 2016-06-06 15:15:33.407 158 11788.74 156.66 52571.37 88888.00 2016-06-06 15:15:33.907 158 11788.72 156.64 52571.33 88888.00 2016-06-06 15:15:34.407 158 11788.72 156.63 52571.35 88888.00 2016-06-06 15:15:34.907 158 11788.71 156.66 52571.36 88888.00 2016-06-06 15:15:35.407 158 11788.71 156.69 52571.33 88888.00 2016-06-06 15:15:35.907 158 11788.75 156.70 52571.29 88888.00 2016-06-06 15:15:36.407 158 11788.75 156.67 52571.34 88888.00 2016-06-06 15:15:36.907 158 11788.71 156.66 52571.42 88888.00 2016-06-06 15:15:37.407 158 11788.71 156.62 52571.48 88888.00 2016-06-06 15:15:37.907 158 11788.74 156.60 52571.50 88888.00 2016-06-06 15:15:38.407 158 11788.79 156.62 52571.42 88888.00 2016-06-06 15:15:38.907 158 11788.80 156.65 52571.42 88888.00 2016-06-06 15:15:39.407 158 11788.80 156.72 52571.42 88888.00 2016-06-06 15:15:39.907 158 11788.85 156.73 52571.50 88888.00 2016-06-06 15:15:40.407 158 11788.87 156.72 52571.55 88888.00 2016-06-06 15:15:40.907 158 11788.88 156.70 52571.55 88888.00 2016-06-06 15:15:41.407 158 11788.95 156.76 52571.52 88888.00 2016-06-06 15:15:41.907 158 11788.96 156.83 52571.51 88888.00 2016-06-06 15:15:42.407 158 11789.00 156.86 52571.48 88888.00 2016-06-06 15:15:42.907 158 11789.01 156.93 52571.48 88888.00 2016-06-06 15:15:43.407 158 11789.00 156.96 52571.55 88888.00 2016-06-06 15:15:43.907 158 11789.00 156.98 52571.60 88888.00 2016-06-06 15:15:44.407 158 11789.03 157.01 52571.60 88888.00 2016-06-06 15:15:44.907 158 11789.02 157.03 52571.56 88888.00 2016-06-06 15:15:45.407 158 11789.03 157.06 52571.55 88888.00 2016-06-06 15:15:45.907 158 11789.06 157.10 52571.59 88888.00 2016-06-06 15:15:46.407 158 11789.09 157.12 52571.65 88888.00 2016-06-06 15:15:46.907 158 11789.10 157.14 52571.65 88888.00 2016-06-06 15:15:47.407 158 11789.11 157.21 52571.62 88888.00 2016-06-06 15:15:47.907 158 11789.11 157.23 52571.62 88888.00 2016-06-06 15:15:48.407 158 11789.10 157.25 52571.61 88888.00 2016-06-06 15:15:48.907 158 11789.09 157.25 52571.65 88888.00 2016-06-06 15:15:49.407 158 11789.07 157.30 52571.66 88888.00 2016-06-06 15:15:49.907 158 11789.10 157.34 52571.61 88888.00 2016-06-06 15:15:50.407 158 11789.06 157.37 52571.59 88888.00 2016-06-06 15:15:50.907 158 11789.06 157.33 52571.63 88888.00 2016-06-06 15:15:51.407 158 11789.04 157.37 52571.72 88888.00 2016-06-06 15:15:51.907 158 11789.07 157.41 52571.71 88888.00 2016-06-06 15:15:52.407 158 11789.07 157.39 52571.65 88888.00 2016-06-06 15:15:52.907 158 11789.07 157.39 52571.64 88888.00 2016-06-06 15:15:53.407 158 11789.05 157.38 52571.68 88888.00 2016-06-06 15:15:53.907 158 11789.04 157.34 52571.71 88888.00 2016-06-06 15:15:54.407 158 11789.05 157.35 52571.66 88888.00 2016-06-06 15:15:54.907 158 11789.09 157.39 52571.66 88888.00 2016-06-06 15:15:55.407 158 11789.12 157.39 52571.72 88888.00 2016-06-06 15:15:55.907 158 11789.06 157.39 52571.72 88888.00 2016-06-06 15:15:56.407 158 11789.05 157.39 52571.66 88888.00 2016-06-06 15:15:56.907 158 11789.03 157.38 52571.59 88888.00 2016-06-06 15:15:57.407 158 11789.05 157.37 52571.63 88888.00 2016-06-06 15:15:57.907 158 11789.06 157.32 52571.70 88888.00 2016-06-06 15:15:58.407 158 11789.07 157.24 52571.69 88888.00 2016-06-06 15:15:58.907 158 11789.05 157.23 52571.66 88888.00 2016-06-06 15:15:59.407 158 11789.01 157.29 52571.64 88888.00 2016-06-06 15:15:59.907 158 11789.01 157.29 52571.68 88888.00 2016-06-06 15:16:00.407 158 11789.03 157.27 52571.71 88888.00 2016-06-06 15:16:00.907 158 11789.01 157.19 52571.72 88888.00 2016-06-06 15:16:01.407 158 11788.98 157.12 52571.64 88888.00 2016-06-06 15:16:01.907 158 11788.96 157.12 52571.59 88888.00 2016-06-06 15:16:02.407 158 11788.95 157.19 52571.61 88888.00 2016-06-06 15:16:02.907 158 11788.95 157.17 52571.69 88888.00 2016-06-06 15:16:03.407 158 11788.89 157.18 52571.73 88888.00 2016-06-06 15:16:03.907 158 11788.86 157.15 52571.77 88888.00 2016-06-06 15:16:04.407 158 11788.84 157.13 52571.73 88888.00 2016-06-06 15:16:04.907 158 11788.84 157.10 52571.70 88888.00 2016-06-06 15:16:05.407 158 11788.84 157.09 52571.73 88888.00 2016-06-06 15:16:05.907 158 11788.78 157.04 52571.77 88888.00 2016-06-06 15:16:06.407 158 11788.78 157.03 52571.75 88888.00 2016-06-06 15:16:06.907 158 11788.76 157.02 52571.73 88888.00 2016-06-06 15:16:07.407 158 11788.74 157.05 52571.72 88888.00 2016-06-06 15:16:07.907 158 11788.72 157.09 52571.71 88888.00 2016-06-06 15:16:08.407 158 11788.71 157.05 52571.73 88888.00 2016-06-06 15:16:08.907 158 11788.71 157.04 52571.77 88888.00 2016-06-06 15:16:09.407 158 11788.72 157.04 52571.77 88888.00 2016-06-06 15:16:09.907 158 11788.71 157.02 52571.75 88888.00 2016-06-06 15:16:10.407 158 11788.70 157.02 52571.70 88888.00 2016-06-06 15:16:10.907 158 11788.69 157.03 52571.63 88888.00 2016-06-06 15:16:11.407 158 11788.70 157.00 52571.63 88888.00 2016-06-06 15:16:11.907 158 11788.66 156.94 52571.68 88888.00 2016-06-06 15:16:12.407 158 11788.71 156.96 52571.70 88888.00 2016-06-06 15:16:12.907 158 11788.75 156.94 52571.65 88888.00 2016-06-06 15:16:13.407 158 11788.76 156.91 52571.64 88888.00 2016-06-06 15:16:13.907 158 11788.74 156.94 52571.64 88888.00 2016-06-06 15:16:14.407 158 11788.71 156.99 52571.65 88888.00 2016-06-06 15:16:14.907 158 11788.71 156.96 52571.71 88888.00 2016-06-06 15:16:15.407 158 11788.69 156.94 52571.73 88888.00 2016-06-06 15:16:15.907 158 11788.66 156.90 52571.71 88888.00 2016-06-06 15:16:16.407 158 11788.66 156.92 52571.69 88888.00 2016-06-06 15:16:16.907 158 11788.63 157.00 52571.68 88888.00 2016-06-06 15:16:17.407 158 11788.62 157.00 52571.72 88888.00 2016-06-06 15:16:17.907 158 11788.59 157.00 52571.75 88888.00 2016-06-06 15:16:18.407 158 11788.57 157.02 52571.77 88888.00 2016-06-06 15:16:18.907 158 11788.58 157.04 52571.74 88888.00 2016-06-06 15:16:19.407 158 11788.58 157.06 52571.71 88888.00 2016-06-06 15:16:19.907 158 11788.56 157.11 52571.69 88888.00 2016-06-06 15:16:20.407 158 11788.54 157.12 52571.70 88888.00 2016-06-06 15:16:20.907 158 11788.54 157.15 52571.72 88888.00 2016-06-06 15:16:21.407 158 11788.52 157.20 52571.72 88888.00 2016-06-06 15:16:21.907 158 11788.50 157.21 52571.72 88888.00 2016-06-06 15:16:22.407 158 11788.53 157.23 52571.68 88888.00 2016-06-06 15:16:22.907 158 11788.59 157.22 52571.63 88888.00 2016-06-06 15:16:23.407 158 11788.61 157.24 52571.66 88888.00 2016-06-06 15:16:23.907 158 11788.60 157.25 52571.69 88888.00 2016-06-06 15:16:24.407 158 11788.58 157.27 52571.69 88888.00 2016-06-06 15:16:24.907 158 11788.57 157.29 52571.68 88888.00 2016-06-06 15:16:25.407 158 11788.60 157.25 52571.71 88888.00 2016-06-06 15:16:25.907 158 11788.66 157.24 52571.74 88888.00 2016-06-06 15:16:26.407 158 11788.68 157.22 52571.75 88888.00 2016-06-06 15:16:26.907 158 11788.67 157.25 52571.72 88888.00 2016-06-06 15:16:27.407 158 11788.72 157.25 52571.70 88888.00 2016-06-06 15:16:27.907 158 11788.79 157.23 52571.66 88888.00 2016-06-06 15:16:28.407 158 11788.78 157.22 52571.65 88888.00 2016-06-06 15:16:28.907 158 11788.84 157.20 52571.66 88888.00 2016-06-06 15:16:29.407 158 11788.88 157.17 52571.62 88888.00 2016-06-06 15:16:29.907 158 11788.92 157.15 52571.60 88888.00 2016-06-06 15:16:30.407 158 11788.97 157.10 52571.59 88888.00 2016-06-06 15:16:30.907 158 11788.98 157.09 52571.57 88888.00 2016-06-06 15:16:31.407 158 11788.97 157.11 52571.62 88888.00 2016-06-06 15:16:31.907 158 11788.98 157.08 52571.65 88888.00 2016-06-06 15:16:32.407 158 11788.96 157.05 52571.62 88888.00 2016-06-06 15:16:32.907 158 11788.98 157.04 52571.57 88888.00 2016-06-06 15:16:33.407 158 11789.00 157.02 52571.57 88888.00 2016-06-06 15:16:33.907 158 11788.98 157.02 52571.57 88888.00 2016-06-06 15:16:34.407 158 11788.98 156.99 52571.54 88888.00 2016-06-06 15:16:34.907 158 11788.96 156.96 52571.55 88888.00 2016-06-06 15:16:35.407 158 11788.91 156.99 52571.53 88888.00 2016-06-06 15:16:35.907 158 11788.91 156.95 52571.48 88888.00 2016-06-06 15:16:36.407 158 11788.87 156.95 52571.53 88888.00 2016-06-06 15:16:36.907 158 11788.88 156.96 52571.59 88888.00 2016-06-06 15:16:37.407 158 11788.89 156.93 52571.63 88888.00 2016-06-06 15:16:37.907 158 11788.86 156.90 52571.57 88888.00 2016-06-06 15:16:38.407 158 11788.87 156.90 52571.48 88888.00 2016-06-06 15:16:38.907 158 11788.89 156.93 52571.50 88888.00 2016-06-06 15:16:39.407 158 11788.88 156.93 52571.54 88888.00 2016-06-06 15:16:39.907 158 11788.94 156.96 52571.59 88888.00 2016-06-06 15:16:40.407 158 11788.97 156.95 52571.61 88888.00 2016-06-06 15:16:40.907 158 11788.97 156.93 52571.53 88888.00 2016-06-06 15:16:41.407 158 11789.00 156.95 52571.50 88888.00 2016-06-06 15:16:41.907 158 11789.04 156.95 52571.53 88888.00 2016-06-06 15:16:42.407 158 11789.07 156.94 52571.57 88888.00 2016-06-06 15:16:42.907 158 11789.13 156.98 52571.57 88888.00 2016-06-06 15:16:43.407 158 11789.15 156.96 52571.53 88888.00 2016-06-06 15:16:43.907 158 11789.13 157.01 52571.48 88888.00 2016-06-06 15:16:44.407 158 11789.18 157.00 52571.50 88888.00 2016-06-06 15:16:44.907 158 11789.21 156.96 52571.53 88888.00 2016-06-06 15:16:45.407 158 11789.21 156.99 52571.54 88888.00 2016-06-06 15:16:45.907 158 11789.22 156.98 52571.54 88888.00 2016-06-06 15:16:46.407 158 11789.26 156.96 52571.50 88888.00 2016-06-06 15:16:46.907 158 11789.29 156.93 52571.46 88888.00 2016-06-06 15:16:47.407 158 11789.33 156.91 52571.46 88888.00 2016-06-06 15:16:47.907 158 11789.36 156.91 52571.51 88888.00 2016-06-06 15:16:48.407 158 11789.40 156.93 52571.52 88888.00 2016-06-06 15:16:48.907 158 11789.44 156.93 52571.47 88888.00 2016-06-06 15:16:49.407 158 11789.47 156.94 52571.42 88888.00 2016-06-06 15:16:49.907 158 11789.49 156.95 52571.42 88888.00 2016-06-06 15:16:50.407 158 11789.55 156.95 52571.40 88888.00 2016-06-06 15:16:50.907 158 11789.58 156.96 52571.46 88888.00 2016-06-06 15:16:51.407 158 11789.59 156.92 52571.46 88888.00 2016-06-06 15:16:51.907 158 11789.64 156.93 52571.43 88888.00 2016-06-06 15:16:52.407 158 11789.68 156.98 52571.42 88888.00 2016-06-06 15:16:52.907 158 11789.68 157.00 52571.47 88888.00 2016-06-06 15:16:53.407 158 11789.66 157.00 52571.50 88888.00 2016-06-06 15:16:53.907 158 11789.68 157.02 52571.53 88888.00 2016-06-06 15:16:54.407 158 11789.66 157.02 52571.46 88888.00 2016-06-06 15:16:54.907 158 11789.64 157.09 52571.43 88888.00 2016-06-06 15:16:55.407 158 11789.70 157.12 52571.43 88888.00 2016-06-06 15:16:55.907 158 11789.66 157.12 52571.45 88888.00 2016-06-06 15:16:56.407 158 11789.64 157.12 52571.44 88888.00 2016-06-06 15:16:56.907 158 11789.63 157.19 52571.44 88888.00 2016-06-06 15:16:57.407 158 11789.62 157.20 52571.46 88888.00 2016-06-06 15:16:57.907 158 11789.63 157.22 52571.52 88888.00 2016-06-06 15:16:58.407 158 11789.62 157.27 52571.53 88888.00 2016-06-06 15:16:58.907 158 11789.59 157.30 52571.51 88888.00 2016-06-06 15:16:59.407 158 11789.59 157.33 52571.51 88888.00 2016-06-06 15:16:59.907 158 11789.54 157.42 52571.56 88888.00 2016-06-06 15:17:00.407 158 11789.54 157.42 52571.61 88888.00 2016-06-06 15:17:00.907 158 11789.55 157.39 52571.57 88888.00 2016-06-06 15:17:01.407 158 11789.56 157.43 52571.56 88888.00 2016-06-06 15:17:01.907 158 11789.53 157.44 52571.57 88888.00 2016-06-06 15:17:02.407 158 11789.49 157.46 52571.59 88888.00 2016-06-06 15:17:02.907 158 11789.49 157.48 52571.59 88888.00 2016-06-06 15:17:03.407 158 11789.48 157.48 52571.60 88888.00 2016-06-06 15:17:03.907 158 11789.47 157.52 52571.59 88888.00 2016-06-06 15:17:04.407 158 11789.54 157.53 52571.65 88888.00 2016-06-06 15:17:04.907 158 11789.57 157.52 52571.66 88888.00 2016-06-06 15:17:05.407 158 11789.62 157.53 52571.61 88888.00 2016-06-06 15:17:05.907 158 11789.68 157.50 52571.57 88888.00 2016-06-06 15:17:06.407 158 11789.76 157.49 52571.60 88888.00 2016-06-06 15:17:06.907 158 11789.83 157.46 52571.60 88888.00 2016-06-06 15:17:07.407 158 11789.89 157.42 52571.56 88888.00 2016-06-06 15:17:07.907 158 11789.93 157.43 52571.55 88888.00 2016-06-06 15:17:08.407 158 11789.95 157.41 52571.57 88888.00 2016-06-06 15:17:08.907 158 11789.97 157.38 52571.59 88888.00 2016-06-06 15:17:09.407 158 11790.07 157.32 52571.54 88888.00 2016-06-06 15:17:09.907 158 11790.17 157.30 52571.53 88888.00 2016-06-06 15:17:10.407 158 11790.23 157.28 52571.56 88888.00 2016-06-06 15:17:10.907 158 11790.29 157.27 52571.59 88888.00 2016-06-06 15:17:11.407 158 11790.36 157.21 52571.54 88888.00 2016-06-06 15:17:11.907 158 11790.40 157.23 52571.48 88888.00 2016-06-06 15:17:12.407 158 11790.49 157.21 52571.47 88888.00 2016-06-06 15:17:12.907 158 11790.59 157.12 52571.47 88888.00 2016-06-06 15:17:13.407 158 11790.65 157.09 52571.45 88888.00 2016-06-06 15:17:13.907 158 11790.73 157.04 52571.44 88888.00 2016-06-06 15:17:14.407 158 11790.79 157.01 52571.43 88888.00 2016-06-06 15:17:14.907 158 11790.84 156.98 52571.40 88888.00 2016-06-06 15:17:15.407 158 11790.89 156.93 52571.48 88888.00 2016-06-06 15:17:15.907 158 11790.98 156.93 52571.51 88888.00 2016-06-06 15:17:16.407 158 11791.03 156.88 52571.45 88888.00 2016-06-06 15:17:16.907 158 11791.08 156.84 52571.39 88888.00 2016-06-06 15:17:17.407 158 11791.06 156.82 52571.37 88888.00 2016-06-06 15:17:17.907 158 11791.05 156.76 52571.39 88888.00 2016-06-06 15:17:18.407 158 11791.08 156.76 52571.42 88888.00 2016-06-06 15:17:18.907 158 11791.13 156.70 52571.45 88888.00 2016-06-06 15:17:19.407 158 11791.14 156.67 52571.40 88888.00 2016-06-06 15:17:19.907 158 11791.14 156.69 52571.37 88888.00 2016-06-06 15:17:20.407 158 11791.14 156.69 52571.39 88888.00 2016-06-06 15:17:20.907 158 11791.15 156.65 52571.45 88888.00 2016-06-06 15:17:21.407 158 11791.19 156.66 52571.51 88888.00 2016-06-06 15:17:21.907 158 11791.20 156.64 52571.55 88888.00 2016-06-06 15:17:22.407 158 11791.20 156.62 52571.54 88888.00 2016-06-06 15:17:22.907 158 11791.22 156.63 52571.53 88888.00 2016-06-06 15:17:23.407 158 11791.26 156.65 52571.50 88888.00 2016-06-06 15:17:23.907 158 11791.25 156.64 52571.48 88888.00 2016-06-06 15:17:24.407 158 11791.24 156.62 52571.52 88888.00 2016-06-06 15:17:24.907 158 11791.21 156.62 52571.57 88888.00 2016-06-06 15:17:25.407 158 11791.20 156.65 52571.61 88888.00 2016-06-06 15:17:25.907 158 11791.21 156.69 52571.61 88888.00 2016-06-06 15:17:26.407 158 11791.22 156.69 52571.61 88888.00 2016-06-06 15:17:26.907 158 11791.22 156.67 52571.57 88888.00 2016-06-06 15:17:27.407 158 11791.19 156.67 52571.53 88888.00 2016-06-06 15:17:27.907 158 11791.19 156.71 52571.54 88888.00 2016-06-06 15:17:28.407 158 11791.22 156.70 52571.57 88888.00 2016-06-06 15:17:28.907 158 11791.22 156.67 52571.64 88888.00 2016-06-06 15:17:29.407 158 11791.15 156.66 52571.66 88888.00 2016-06-06 15:17:29.907 158 11791.13 156.67 52571.63 88888.00 2016-06-06 15:17:30.407 158 11791.08 156.72 52571.59 88888.00 2016-06-06 15:17:30.907 158 11791.09 156.73 52571.57 88888.00 2016-06-06 15:17:31.407 158 11791.13 156.76 52571.60 88888.00 2016-06-06 15:17:31.907 158 11791.13 156.80 52571.64 88888.00 2016-06-06 15:17:32.407 158 11791.09 156.81 52571.71 88888.00 2016-06-06 15:17:32.907 158 11791.09 156.79 52571.73 88888.00 2016-06-06 15:17:33.407 158 11791.06 156.81 52571.73 88888.00 2016-06-06 15:17:33.907 158 11791.02 156.86 52571.70 88888.00 2016-06-06 15:17:34.407 158 11790.97 156.90 52571.66 88888.00 2016-06-06 15:17:34.907 158 11790.95 156.85 52571.66 88888.00 2016-06-06 15:17:35.407 158 11790.97 156.85 52571.66 88888.00 2016-06-06 15:17:35.907 158 11790.97 156.86 52571.69 88888.00 2016-06-06 15:17:36.407 158 11790.98 156.84 52571.71 88888.00 2016-06-06 15:17:36.907 158 11790.89 156.88 52571.64 88888.00 2016-06-06 15:17:37.407 158 11790.87 156.88 52571.66 88888.00 2016-06-06 15:17:37.907 158 11790.86 156.89 52571.69 88888.00 2016-06-06 15:17:38.407 158 11790.79 156.90 52571.68 88888.00 2016-06-06 15:17:38.907 158 11790.77 156.90 52571.69 88888.00 2016-06-06 15:17:39.407 158 11790.70 156.89 52571.73 88888.00 2016-06-06 15:17:39.907 158 11790.68 156.88 52571.73 88888.00 2016-06-06 15:17:40.407 158 11790.69 156.91 52571.72 88888.00 2016-06-06 15:17:40.907 158 11790.68 156.94 52571.69 88888.00 2016-06-06 15:17:41.407 158 11790.69 156.92 52571.69 88888.00 2016-06-06 15:17:41.907 158 11790.71 156.92 52571.69 88888.00 2016-06-06 15:17:42.407 158 11790.67 156.93 52571.71 88888.00 2016-06-06 15:17:42.907 158 11790.63 156.89 52571.75 88888.00 2016-06-06 15:17:43.407 158 11790.62 156.90 52571.75 88888.00 2016-06-06 15:17:43.907 158 11790.61 156.89 52571.73 88888.00 2016-06-06 15:17:44.407 158 11790.59 156.89 52571.70 88888.00 2016-06-06 15:17:44.907 158 11790.56 156.88 52571.69 88888.00 2016-06-06 15:17:45.407 158 11790.59 156.90 52571.73 88888.00 2016-06-06 15:17:45.907 158 11790.60 156.91 52571.74 88888.00 2016-06-06 15:17:46.408 158 11790.58 156.88 52571.75 88888.00 2016-06-06 15:17:46.908 158 11790.56 156.80 52571.74 88888.00 2016-06-06 15:17:47.408 158 11790.58 156.73 52571.70 88888.00 2016-06-06 15:17:47.908 158 11790.58 156.72 52571.65 88888.00 2016-06-06 15:17:48.408 158 11790.59 156.73 52571.62 88888.00 2016-06-06 15:17:48.908 158 11790.58 156.73 52571.68 88888.00 2016-06-06 15:17:49.408 158 11790.56 156.75 52571.72 88888.00 2016-06-06 15:17:49.908 158 11790.52 156.73 52571.78 88888.00 2016-06-06 15:17:50.408 158 11790.52 156.73 52571.79 88888.00 2016-06-06 15:17:50.908 158 11790.46 156.74 52571.75 88888.00 2016-06-06 15:17:51.408 158 11790.44 156.75 52571.72 88888.00 2016-06-06 15:17:51.908 158 11790.44 156.75 52571.69 88888.00 2016-06-06 15:17:52.408 158 11790.42 156.75 52571.69 88888.00 2016-06-06 15:17:52.908 158 11790.38 156.75 52571.75 88888.00 2016-06-06 15:17:53.408 158 11790.38 156.76 52571.81 88888.00 2016-06-06 15:17:53.908 158 11790.38 156.75 52571.80 88888.00 2016-06-06 15:17:54.408 158 11790.33 156.84 52571.79 88888.00 2016-06-06 15:17:54.908 158 11790.27 156.89 52571.81 88888.00 2016-06-06 15:17:55.408 158 11790.25 156.91 52571.82 88888.00 2016-06-06 15:17:55.908 158 11790.23 156.89 52571.78 88888.00 2016-06-06 15:17:56.408 158 11790.24 156.90 52571.79 88888.00 2016-06-06 15:17:56.908 158 11790.26 156.91 52571.80 88888.00 2016-06-06 15:17:57.408 158 11790.25 156.93 52571.80 88888.00 2016-06-06 15:17:57.908 158 11790.23 156.93 52571.83 88888.00 2016-06-06 15:17:58.408 158 11790.23 156.95 52571.86 88888.00 2016-06-06 15:17:58.908 158 11790.25 157.03 52571.81 88888.00 2016-06-06 15:17:59.408 158 11790.20 157.06 52571.79 88888.00 2016-06-06 15:17:59.908 158 11790.20 157.10 52571.81 88888.00 2016-06-06 15:18:00.408 158 11790.23 157.15 52571.86 88888.00 2016-06-06 15:18:00.908 158 11790.28 157.20 52571.87 88888.00 2016-06-06 15:18:01.408 158 11790.32 157.22 52571.87 88888.00 2016-06-06 15:18:01.908 158 11790.33 157.24 52571.83 88888.00 2016-06-06 15:18:02.408 158 11790.35 157.24 52571.81 88888.00 2016-06-06 15:18:02.908 158 11790.36 157.27 52571.78 88888.00 2016-06-06 15:18:03.408 158 11790.37 157.27 52571.79 88888.00 2016-06-06 15:18:03.908 158 11790.45 157.28 52571.87 88888.00 2016-06-06 15:18:04.408 158 11790.46 157.28 52571.90 88888.00 2016-06-06 15:18:04.908 158 11790.46 157.25 52571.84 88888.00 2016-06-06 15:18:05.408 158 11790.51 157.20 52571.79 88888.00 2016-06-06 15:18:05.908 158 11790.53 157.14 52571.79 88888.00 2016-06-06 15:18:06.408 158 11790.59 157.11 52571.84 88888.00 2016-06-06 15:18:06.908 158 11790.61 157.08 52571.92 88888.00 2016-06-06 15:18:07.408 158 11790.62 157.02 52571.94 88888.00 2016-06-06 15:18:07.908 158 11790.62 157.02 52571.89 88888.00 2016-06-06 15:18:08.408 158 11790.61 157.00 52571.83 88888.00 2016-06-06 15:18:08.908 158 11790.64 156.98 52571.82 88888.00 2016-06-06 15:18:09.408 158 11790.67 156.94 52571.82 88888.00 2016-06-06 15:18:09.908 158 11790.65 156.98 52571.80 88888.00 2016-06-06 15:18:10.408 158 11790.63 156.96 52571.84 88888.00 2016-06-06 15:18:10.908 158 11790.61 156.91 52571.90 88888.00 2016-06-06 15:18:11.408 158 11790.63 156.86 52571.89 88888.00 2016-06-06 15:18:11.908 158 11790.65 156.89 52571.83 88888.00 2016-06-06 15:18:12.408 158 11790.67 156.90 52571.80 88888.00 2016-06-06 15:18:12.908 158 11790.64 156.83 52571.84 88888.00 2016-06-06 15:18:13.408 158 11790.62 156.81 52571.86 88888.00 2016-06-06 15:18:13.908 158 11790.63 156.84 52571.88 88888.00 2016-06-06 15:18:14.408 158 11790.61 156.83 52571.87 88888.00 2016-06-06 15:18:14.908 158 11790.64 156.81 52571.83 88888.00 2016-06-06 15:18:15.408 158 11790.64 156.88 52571.79 88888.00 2016-06-06 15:18:15.908 158 11790.63 156.85 52571.77 88888.00 2016-06-06 15:18:16.408 158 11790.63 156.83 52571.79 88888.00 2016-06-06 15:18:16.908 158 11790.65 156.83 52571.82 88888.00 2016-06-06 15:18:17.408 158 11790.68 156.83 52571.84 88888.00 2016-06-06 15:18:17.908 158 11790.70 156.84 52571.83 88888.00 2016-06-06 15:18:18.408 158 11790.77 156.84 52571.84 88888.00 2016-06-06 15:18:18.908 158 11790.84 156.81 52571.86 88888.00 2016-06-06 15:18:19.408 158 11790.84 156.81 52571.83 88888.00 2016-06-06 15:18:19.908 158 11790.91 156.77 52571.78 88888.00 2016-06-06 15:18:20.408 158 11790.96 156.79 52571.77 88888.00 2016-06-06 15:18:20.908 158 11790.97 156.74 52571.77 88888.00 2016-06-06 15:18:21.408 158 11790.96 156.71 52571.79 88888.00 2016-06-06 15:18:21.908 158 11790.96 156.69 52571.80 88888.00 2016-06-06 15:18:22.408 158 11790.99 156.65 52571.81 88888.00 2016-06-06 15:18:22.908 158 11791.06 156.70 52571.83 88888.00 2016-06-06 15:18:23.408 158 11791.08 156.67 52571.82 88888.00 2016-06-06 15:18:23.908 158 11791.13 156.67 52571.82 88888.00 2016-06-06 15:18:24.408 158 11791.17 156.62 52571.79 88888.00 2016-06-06 15:18:24.908 158 11791.19 156.59 52571.71 88888.00 2016-06-06 15:18:25.408 158 11791.20 156.51 52571.69 88888.00 2016-06-06 15:18:25.908 158 11791.19 156.44 52571.72 88888.00 2016-06-06 15:18:26.408 158 11791.24 156.38 52571.71 88888.00 2016-06-06 15:18:26.908 158 11791.28 156.37 52571.74 88888.00 2016-06-06 15:18:27.408 158 11791.33 156.34 52571.79 88888.00 2016-06-06 15:18:27.908 158 11791.38 156.28 52571.81 88888.00 2016-06-06 15:18:28.408 158 11791.38 156.25 52571.83 88888.00 2016-06-06 15:18:28.908 158 11791.34 156.23 52571.82 88888.00 2016-06-06 15:18:29.408 158 11791.34 156.17 52571.81 88888.00 2016-06-06 15:18:29.908 158 11791.37 156.12 52571.82 88888.00 2016-06-06 15:18:30.408 158 11791.33 156.07 52571.81 88888.00 2016-06-06 15:18:30.908 158 11791.29 156.04 52571.84 88888.00 2016-06-06 15:18:31.408 158 11791.31 155.97 52571.81 88888.00 2016-06-06 15:18:31.908 158 11791.33 155.93 52571.77 88888.00 2016-06-06 15:18:32.408 158 11791.33 155.92 52571.81 88888.00 2016-06-06 15:18:32.908 158 11791.30 155.92 52571.82 88888.00 2016-06-06 15:18:33.408 158 11791.33 155.85 52571.79 88888.00 2016-06-06 15:18:33.908 158 11791.31 155.80 52571.80 88888.00 2016-06-06 15:18:34.408 158 11791.30 155.80 52571.80 88888.00 2016-06-06 15:18:34.908 158 11791.25 155.77 52571.79 88888.00 2016-06-06 15:18:35.408 158 11791.22 155.73 52571.79 88888.00 2016-06-06 15:18:35.908 158 11791.20 155.66 52571.82 88888.00 2016-06-06 15:18:36.408 158 11791.20 155.57 52571.78 88888.00 2016-06-06 15:18:36.908 158 11791.20 155.51 52571.77 88888.00 2016-06-06 15:18:37.408 158 11791.17 155.50 52571.77 88888.00 2016-06-06 15:18:37.908 158 11791.15 155.48 52571.73 88888.00 2016-06-06 15:18:38.408 158 11791.16 155.47 52571.75 88888.00 2016-06-06 15:18:38.908 158 11791.19 155.46 52571.75 88888.00 2016-06-06 15:18:39.408 158 11791.16 155.44 52571.74 88888.00 2016-06-06 15:18:39.908 158 11791.17 155.40 52571.74 88888.00 2016-06-06 15:18:40.408 158 11791.20 155.38 52571.74 88888.00 2016-06-06 15:18:40.908 158 11791.20 155.33 52571.70 88888.00 2016-06-06 15:18:41.408 158 11791.20 155.28 52571.71 88888.00 2016-06-06 15:18:41.908 158 11791.20 155.25 52571.75 88888.00 2016-06-06 15:18:42.408 158 11791.23 155.19 52571.77 88888.00 2016-06-06 15:18:42.908 158 11791.31 155.16 52571.77 88888.00 2016-06-06 15:18:43.408 158 11791.34 155.14 52571.80 88888.00 2016-06-06 15:18:43.908 158 11791.34 155.15 52571.82 88888.00 2016-06-06 15:18:44.408 158 11791.37 155.11 52571.74 88888.00 2016-06-06 15:18:44.908 158 11791.34 155.09 52571.72 88888.00 2016-06-06 15:18:45.408 158 11791.33 155.06 52571.72 88888.00 2016-06-06 15:18:45.908 158 11791.38 154.98 52571.73 88888.00 2016-06-06 15:18:46.408 158 11791.39 154.92 52571.74 88888.00 2016-06-06 15:18:46.908 158 11791.42 154.90 52571.77 88888.00 2016-06-06 15:18:47.408 158 11791.44 154.86 52571.77 88888.00 2016-06-06 15:18:47.908 158 11791.42 154.86 52571.79 88888.00 2016-06-06 15:18:48.408 158 11791.41 154.86 52571.73 88888.00 2016-06-06 15:18:48.908 158 11791.43 154.83 52571.69 88888.00 2016-06-06 15:18:49.408 158 11791.47 154.83 52571.68 88888.00 2016-06-06 15:18:49.908 158 11791.44 154.87 52571.71 88888.00 2016-06-06 15:18:50.408 158 11791.40 154.91 52571.72 88888.00 2016-06-06 15:18:50.908 158 11791.39 154.89 52571.72 88888.00 2016-06-06 15:18:51.408 158 11791.37 154.87 52571.73 88888.00 2016-06-06 15:18:51.908 158 11791.34 154.89 52571.74 88888.00 2016-06-06 15:18:52.408 158 11791.34 154.93 52571.72 88888.00 2016-06-06 15:18:52.908 158 11791.35 154.93 52571.69 88888.00 2016-06-06 15:18:53.408 158 11791.32 154.96 52571.66 88888.00 2016-06-06 15:18:53.908 158 11791.31 154.99 52571.62 88888.00 2016-06-06 15:18:54.408 158 11791.35 155.04 52571.61 88888.00 2016-06-06 15:18:54.908 158 11791.35 155.07 52571.70 88888.00 2016-06-06 15:18:55.408 158 11791.30 155.10 52571.74 88888.00 2016-06-06 15:18:55.908 158 11791.29 155.16 52571.74 88888.00 2016-06-06 15:18:56.408 158 11791.31 155.19 52571.75 88888.00 2016-06-06 15:18:56.908 158 11791.32 155.24 52571.75 88888.00 2016-06-06 15:18:57.408 158 11791.24 155.33 52571.69 88888.00 2016-06-06 15:18:57.908 158 11791.20 155.37 52571.66 88888.00 2016-06-06 15:18:58.408 158 11791.20 155.37 52571.69 88888.00 2016-06-06 15:18:58.908 158 11791.14 155.39 52571.69 88888.00 2016-06-06 15:18:59.408 158 11791.17 155.44 52571.66 88888.00 2016-06-06 15:18:59.908 158 11791.22 155.49 52571.70 88888.00 2016-06-06 15:19:00.408 158 11791.19 155.57 52571.73 88888.00 2016-06-06 15:19:00.908 158 11791.15 155.57 52571.70 88888.00 2016-06-06 15:19:01.408 158 11791.15 155.60 52571.74 88888.00 2016-06-06 15:19:01.908 158 11791.12 155.62 52571.75 88888.00 2016-06-06 15:19:02.408 158 11791.05 155.69 52571.80 88888.00 2016-06-06 15:19:02.908 158 11791.02 155.77 52571.86 88888.00 2016-06-06 15:19:03.408 158 11791.00 155.83 52571.87 88888.00 2016-06-06 15:19:03.908 158 11790.97 155.85 52571.92 88888.00 2016-06-06 15:19:04.408 158 11790.91 155.88 52571.97 88888.00 2016-06-06 15:19:04.908 158 11790.89 155.94 52571.99 88888.00 2016-06-06 15:19:05.408 158 11790.88 155.99 52572.03 88888.00 2016-06-06 15:19:05.908 158 11790.87 156.06 52572.04 88888.00 2016-06-06 15:19:06.408 158 11790.80 156.13 52572.06 88888.00 2016-06-06 15:19:06.908 158 11790.76 156.20 52572.07 88888.00 2016-06-06 15:19:07.408 158 11790.76 156.26 52572.06 88888.00 2016-06-06 15:19:07.908 158 11790.71 156.26 52572.01 88888.00 2016-06-06 15:19:08.408 158 11790.73 156.34 52572.01 88888.00 2016-06-06 15:19:08.908 158 11790.77 156.38 52572.07 88888.00 2016-06-06 15:19:09.408 158 11790.77 156.44 52572.06 88888.00 2016-06-06 15:19:09.908 158 11790.77 156.48 52572.01 88888.00 2016-06-06 15:19:10.408 158 11790.74 156.54 52572.00 88888.00 2016-06-06 15:19:10.908 158 11790.70 156.53 52572.01 88888.00 2016-06-06 15:19:11.408 158 11790.69 156.55 52572.05 88888.00 2016-06-06 15:19:11.908 158 11790.69 156.57 52572.04 88888.00 2016-06-06 15:19:12.408 158 11790.73 156.60 52572.04 88888.00 2016-06-06 15:19:12.908 158 11790.76 156.57 52572.07 88888.00 2016-06-06 15:19:13.408 158 11790.72 156.54 52572.08 88888.00 2016-06-06 15:19:13.908 158 11790.73 156.54 52572.09 88888.00 2016-06-06 15:19:14.408 158 11790.76 156.52 52572.15 88888.00 2016-06-06 15:19:14.908 158 11790.79 156.52 52572.13 88888.00 2016-06-06 15:19:15.408 158 11790.79 156.45 52572.12 88888.00 2016-06-06 15:19:15.908 158 11790.84 156.38 52572.07 88888.00 2016-06-06 15:19:16.408 158 11790.85 156.37 52572.07 88888.00 2016-06-06 15:19:16.908 158 11790.89 156.34 52572.04 88888.00 2016-06-06 15:19:17.408 158 11790.94 156.27 52572.00 88888.00 2016-06-06 15:19:17.908 158 11790.95 156.24 52571.97 88888.00 2016-06-06 15:19:18.408 158 11790.96 156.20 52571.96 88888.00 2016-06-06 15:19:18.908 158 11791.02 156.15 52571.94 88888.00 2016-06-06 15:19:19.408 158 11791.06 156.11 52571.88 88888.00 2016-06-06 15:19:19.908 158 11791.08 156.04 52571.87 88888.00 2016-06-06 15:19:20.408 158 11791.17 156.01 52571.90 88888.00 2016-06-06 15:19:20.908 158 11791.24 155.97 52571.91 88888.00 2016-06-06 15:19:21.408 158 11791.25 155.94 52571.89 88888.00 2016-06-06 15:19:21.908 158 11791.25 155.91 52571.84 88888.00 2016-06-06 15:19:22.408 158 11791.31 155.88 52571.80 88888.00 2016-06-06 15:19:22.908 158 11791.33 155.87 52571.79 88888.00 2016-06-06 15:19:23.408 158 11791.37 155.86 52571.80 88888.00 2016-06-06 15:19:23.908 158 11791.42 155.88 52571.80 88888.00 2016-06-06 15:19:24.408 158 11791.46 155.85 52571.81 88888.00 2016-06-06 15:19:24.908 158 11791.44 155.80 52571.82 88888.00 2016-06-06 15:19:25.408 158 11791.43 155.83 52571.84 88888.00 2016-06-06 15:19:25.908 158 11791.48 155.83 52571.86 88888.00 2016-06-06 15:19:26.408 158 11791.50 155.80 52571.83 88888.00 2016-06-06 15:19:26.908 158 11791.51 155.80 52571.82 88888.00 2016-06-06 15:19:27.408 158 11791.51 155.83 52571.82 88888.00 2016-06-06 15:19:27.908 158 11791.52 155.84 52571.83 88888.00 2016-06-06 15:19:28.408 158 11791.55 155.85 52571.80 88888.00 2016-06-06 15:19:28.908 158 11791.56 155.89 52571.78 88888.00 2016-06-06 15:19:29.408 158 11791.58 155.93 52571.79 88888.00 2016-06-06 15:19:29.908 158 11791.59 155.91 52571.78 88888.00 2016-06-06 15:19:30.408 158 11791.60 155.92 52571.77 88888.00 2016-06-06 15:19:30.908 158 11791.60 155.97 52571.79 88888.00 2016-06-06 15:19:31.408 158 11791.57 155.97 52571.81 88888.00 2016-06-06 15:19:31.908 158 11791.51 155.94 52571.82 88888.00 2016-06-06 15:19:32.408 158 11791.55 155.96 52571.82 88888.00 2016-06-06 15:19:32.908 158 11791.58 155.95 52571.83 88888.00 2016-06-06 15:19:33.408 158 11791.61 155.98 52571.84 88888.00 2016-06-06 15:19:33.908 158 11791.67 156.03 52571.84 88888.00 2016-06-06 15:19:34.408 158 11791.69 156.01 52571.78 88888.00 2016-06-06 15:19:34.908 158 11791.72 155.99 52571.83 88888.00 2016-06-06 15:19:35.408 158 11791.76 156.03 52571.86 88888.00 2016-06-06 15:19:35.908 158 11791.78 156.06 52571.86 88888.00 2016-06-06 15:19:36.408 158 11791.83 156.04 52571.87 88888.00 2016-06-06 15:19:36.908 158 11791.83 156.03 52571.86 88888.00 2016-06-06 15:19:37.408 158 11791.87 156.03 52571.87 88888.00 2016-06-06 15:19:37.908 158 11791.94 155.99 52571.87 88888.00 2016-06-06 15:19:38.408 158 11791.99 155.98 52571.86 88888.00 2016-06-06 15:19:38.908 158 11792.03 155.96 52571.82 88888.00 2016-06-06 15:19:39.408 158 11792.05 155.94 52571.81 88888.00 2016-06-06 15:19:39.908 158 11792.08 155.96 52571.83 88888.00 2016-06-06 15:19:40.408 158 11792.11 156.01 52571.82 88888.00 2016-06-06 15:19:40.908 158 11792.16 156.02 52571.81 88888.00 2016-06-06 15:19:41.408 158 11792.19 156.02 52571.79 88888.00 2016-06-06 15:19:41.908 158 11792.22 155.99 52571.78 88888.00 2016-06-06 15:19:42.408 158 11792.23 155.98 52571.80 88888.00 2016-06-06 15:19:42.908 158 11792.23 155.98 52571.80 88888.00 2016-06-06 15:19:43.408 158 11792.27 155.96 52571.80 88888.00 2016-06-06 15:19:43.908 158 11792.23 155.97 52571.80 88888.00 2016-06-06 15:19:44.408 158 11792.22 155.98 52571.81 88888.00 2016-06-06 15:19:44.908 158 11792.23 155.96 52571.79 88888.00 2016-06-06 15:19:45.408 158 11792.16 155.99 52571.79 88888.00 2016-06-06 15:19:45.908 158 11792.11 156.02 52571.78 88888.00 2016-06-06 15:19:46.408 158 11792.10 156.07 52571.78 88888.00 2016-06-06 15:19:46.908 158 11792.05 156.13 52571.82 88888.00 2016-06-06 15:19:47.408 158 11792.02 156.13 52571.82 88888.00 2016-06-06 15:19:47.908 158 11791.99 156.11 52571.81 88888.00 2016-06-06 15:19:48.408 158 11791.93 156.14 52571.83 88888.00 2016-06-06 15:19:48.908 158 11791.83 156.16 52571.87 88888.00 2016-06-06 15:19:49.408 158 11791.75 156.23 52571.96 88888.00 2016-06-06 15:19:49.908 158 11791.72 156.24 52571.94 88888.00 2016-06-06 15:19:50.408 158 11791.67 156.22 52571.89 88888.00 2016-06-06 15:19:50.908 158 11791.65 156.25 52571.87 88888.00 2016-06-06 15:19:51.408 158 11791.63 156.28 52571.90 88888.00 2016-06-06 15:19:51.908 158 11791.60 156.30 52571.92 88888.00 2016-06-06 15:19:52.408 158 11791.59 156.28 52571.95 88888.00 2016-06-06 15:19:52.908 158 11791.57 156.28 52571.94 88888.00 2016-06-06 15:19:53.408 158 11791.53 156.32 52571.95 88888.00 2016-06-06 15:19:53.908 158 11791.53 156.35 52571.98 88888.00 2016-06-06 15:19:54.408 158 11791.56 156.40 52571.99 88888.00 2016-06-06 15:19:54.908 158 11791.55 156.40 52572.00 88888.00 2016-06-06 15:19:55.408 158 11791.59 156.38 52572.01 88888.00 2016-06-06 15:19:55.908 158 11791.65 156.36 52572.01 88888.00 2016-06-06 15:19:56.408 158 11791.67 156.36 52572.03 88888.00 2016-06-06 15:19:56.908 158 11791.69 156.35 52572.06 88888.00 2016-06-06 15:19:57.408 158 11791.70 156.37 52572.05 88888.00 2016-06-06 15:19:57.908 158 11791.76 156.36 52572.04 88888.00 2016-06-06 15:19:58.408 158 11791.82 156.32 52572.04 88888.00 2016-06-06 15:19:58.908 158 11791.88 156.28 52572.03 88888.00 2016-06-06 15:19:59.408 158 11791.94 156.23 52571.96 88888.00 2016-06-06 15:19:59.908 158 11792.02 156.20 52571.94 88888.00 2016-06-06 15:20:00.408 158 11792.13 156.13 52571.92 88888.00 2016-06-06 15:20:00.908 158 11792.17 156.07 52571.89 88888.00 2016-06-06 15:20:01.408 158 11792.23 156.03 52571.89 88888.00 2016-06-06 15:20:01.908 158 11792.33 155.97 52571.91 88888.00 2016-06-06 15:20:02.408 158 11792.38 155.96 52571.90 88888.00 2016-06-06 15:20:02.908 158 11792.46 155.89 52571.94 88888.00 2016-06-06 15:20:03.408 158 11792.51 155.86 52571.90 88888.00 2016-06-06 15:20:03.908 158 11792.55 155.83 52571.87 88888.00 2016-06-06 15:20:04.408 158 11792.62 155.77 52571.84 88888.00 2016-06-06 15:20:04.908 158 11792.63 155.75 52571.81 88888.00 2016-06-06 15:20:05.408 158 11792.66 155.70 52571.78 88888.00 2016-06-06 15:20:05.908 158 11792.65 155.65 52571.77 88888.00 2016-06-06 15:20:06.408 158 11792.72 155.60 52571.77 88888.00 2016-06-06 15:20:06.908 158 11792.77 155.66 52571.75 88888.00 2016-06-06 15:20:07.408 158 11792.77 155.64 52571.74 88888.00 2016-06-06 15:20:07.908 158 11792.74 155.59 52571.73 88888.00 2016-06-06 15:20:08.408 158 11792.72 155.59 52571.74 88888.00 2016-06-06 15:20:08.908 158 11792.70 155.58 52571.75 88888.00 2016-06-06 15:20:09.408 158 11792.66 155.58 52571.74 88888.00 2016-06-06 15:20:09.908 158 11792.62 155.58 52571.74 88888.00 2016-06-06 15:20:10.408 158 11792.58 155.63 52571.73 88888.00 2016-06-06 15:20:10.908 158 11792.54 155.60 52571.74 88888.00 2016-06-06 15:20:11.408 158 11792.48 155.62 52571.79 88888.00 2016-06-06 15:20:11.908 158 11792.44 155.58 52571.78 88888.00 2016-06-06 15:20:12.408 158 11792.42 155.58 52571.79 88888.00 2016-06-06 15:20:12.908 158 11792.38 155.57 52571.83 88888.00 2016-06-06 15:20:13.408 158 11792.33 155.59 52571.83 88888.00 2016-06-06 15:20:13.908 158 11792.26 155.60 52571.83 88888.00 2016-06-06 15:20:14.408 158 11792.22 155.64 52571.82 88888.00 2016-06-06 15:20:14.908 158 11792.17 155.62 52571.82 88888.00 2016-06-06 15:20:15.408 158 11792.12 155.59 52571.88 88888.00 2016-06-06 15:20:15.908 158 11792.07 155.56 52571.94 88888.00 2016-06-06 15:20:16.408 158 11792.04 155.54 52571.97 88888.00 2016-06-06 15:20:16.908 158 11792.07 155.50 52571.98 88888.00 2016-06-06 15:20:17.408 158 11792.04 155.50 52571.97 88888.00 2016-06-06 15:20:17.908 158 11792.03 155.47 52571.94 88888.00 2016-06-06 15:20:18.408 158 11792.01 155.46 52571.92 88888.00 2016-06-06 15:20:18.908 158 11792.00 155.50 52571.95 88888.00 2016-06-06 15:20:19.408 158 11791.96 155.53 52571.90 88888.00 2016-06-06 15:20:19.908 158 11791.96 155.56 52571.90 88888.00 2016-06-06 15:20:20.408 158 11791.94 155.55 52571.89 88888.00 2016-06-06 15:20:20.908 158 11791.93 155.50 52571.84 88888.00 2016-06-06 15:20:21.408 158 11791.94 155.49 52571.84 88888.00 2016-06-06 15:20:21.908 158 11791.96 155.48 52571.90 88888.00 2016-06-06 15:20:22.408 158 11791.95 155.49 52571.95 88888.00 2016-06-06 15:20:22.908 158 11791.91 155.48 52571.97 88888.00 2016-06-06 15:20:23.408 158 11791.87 155.50 52571.99 88888.00 2016-06-06 15:20:23.908 158 11791.84 155.54 52571.98 88888.00 2016-06-06 15:20:24.408 158 11791.84 155.58 52571.99 88888.00 2016-06-06 15:20:24.908 158 11791.82 155.64 52572.01 88888.00 2016-06-06 15:20:25.408 158 11791.84 155.69 52572.00 88888.00 2016-06-06 15:20:25.908 158 11791.78 155.70 52571.99 88888.00 2016-06-06 15:20:26.409 158 11791.78 155.69 52571.97 88888.00 2016-06-06 15:20:26.909 158 11791.73 155.73 52572.01 88888.00 2016-06-06 15:20:27.409 158 11791.66 155.80 52572.01 88888.00 2016-06-06 15:20:27.909 158 11791.65 155.85 52571.99 88888.00 2016-06-06 15:20:28.409 158 11791.59 155.86 52571.97 88888.00 2016-06-06 15:20:28.909 158 11791.59 155.88 52571.96 88888.00 2016-06-06 15:20:29.409 158 11791.58 155.89 52571.95 88888.00 2016-06-06 15:20:29.909 158 11791.60 155.92 52571.94 88888.00 2016-06-06 15:20:30.409 158 11791.59 155.93 52571.94 88888.00 2016-06-06 15:20:30.909 158 11791.58 155.93 52571.97 88888.00 2016-06-06 15:20:31.409 158 11791.57 155.91 52571.98 88888.00 2016-06-06 15:20:31.909 158 11791.52 155.91 52571.97 88888.00 2016-06-06 15:20:32.409 158 11791.53 155.92 52571.91 88888.00 2016-06-06 15:20:32.909 158 11791.60 155.92 52571.90 88888.00 2016-06-06 15:20:33.409 158 11791.53 155.89 52571.90 88888.00 2016-06-06 15:20:33.909 158 11791.52 155.88 52571.91 88888.00 2016-06-06 15:20:34.409 158 11791.58 155.92 52571.94 88888.00 2016-06-06 15:20:34.909 158 11791.59 155.94 52571.92 88888.00 2016-06-06 15:20:35.409 158 11791.66 155.93 52571.90 88888.00 2016-06-06 15:20:35.909 158 11791.70 155.91 52571.88 88888.00 2016-06-06 15:20:36.409 158 11791.68 155.86 52571.86 88888.00 2016-06-06 15:20:36.909 158 11791.76 155.86 52571.86 88888.00 2016-06-06 15:20:37.409 158 11791.78 155.83 52571.91 88888.00 2016-06-06 15:20:37.909 158 11791.83 155.77 52571.92 88888.00 2016-06-06 15:20:38.409 158 11791.85 155.63 52571.95 88888.00 2016-06-06 15:20:38.909 158 11791.86 155.54 52571.98 88888.00 2016-06-06 15:20:39.409 158 11791.88 155.48 52571.99 88888.00 2016-06-06 15:20:39.909 158 11791.93 155.49 52571.99 88888.00 2016-06-06 15:20:40.409 158 11791.96 155.49 52571.98 88888.00 2016-06-06 15:20:40.909 158 11791.98 155.43 52571.95 88888.00 2016-06-06 15:20:41.409 158 11791.96 155.36 52571.89 88888.00 2016-06-06 15:20:41.909 158 11791.99 155.33 52571.88 88888.00 2016-06-06 15:20:42.409 158 11792.04 155.27 52571.84 88888.00 2016-06-06 15:20:42.909 158 11792.08 155.19 52571.83 88888.00 2016-06-06 15:20:43.409 158 11792.08 155.12 52571.84 88888.00 2016-06-06 15:20:43.909 158 11792.05 155.02 52571.86 88888.00 2016-06-06 15:20:44.409 158 11792.05 155.01 52571.89 88888.00 2016-06-06 15:20:44.909 158 11792.09 154.97 52571.89 88888.00 2016-06-06 15:20:45.409 158 11792.07 154.90 52571.88 88888.00 2016-06-06 15:20:45.909 158 11792.05 154.92 52571.84 88888.00 2016-06-06 15:20:46.409 158 11792.10 154.95 52571.84 88888.00 2016-06-06 15:20:46.909 158 11792.12 154.93 52571.84 88888.00 2016-06-06 15:20:47.409 158 11792.10 154.87 52571.89 88888.00 2016-06-06 15:20:47.909 158 11792.08 154.82 52571.94 88888.00 2016-06-06 15:20:48.409 158 11792.02 154.89 52571.94 88888.00 2016-06-06 15:20:48.909 158 11792.00 154.89 52571.95 88888.00 2016-06-06 15:20:49.409 158 11791.98 154.87 52571.89 88888.00 2016-06-06 15:20:49.909 158 11791.92 154.83 52571.86 88888.00 2016-06-06 15:20:50.409 158 11791.90 154.80 52571.92 88888.00 2016-06-06 15:20:50.909 158 11791.87 154.82 52572.00 88888.00 2016-06-06 15:20:51.409 158 11791.86 154.83 52571.98 88888.00 2016-06-06 15:20:51.909 158 11791.84 154.90 52571.92 88888.00 2016-06-06 15:20:52.409 158 11791.84 154.90 52571.88 88888.00 2016-06-06 15:20:52.909 158 11791.83 154.88 52571.84 88888.00 2016-06-06 15:20:53.409 158 11791.79 154.87 52571.90 88888.00 2016-06-06 15:20:53.909 158 11791.76 154.95 52571.97 88888.00 2016-06-06 15:20:54.409 158 11791.70 154.93 52571.98 88888.00 2016-06-06 15:20:54.909 158 11791.68 154.93 52571.97 88888.00 2016-06-06 15:20:55.409 158 11791.64 155.00 52571.94 88888.00 2016-06-06 15:20:55.909 158 11791.66 155.06 52571.89 88888.00 2016-06-06 15:20:56.409 158 11791.63 155.02 52571.89 88888.00 2016-06-06 15:20:56.909 158 11791.60 155.00 52571.92 88888.00 2016-06-06 15:20:57.409 158 11791.64 155.02 52571.97 88888.00 2016-06-06 15:20:57.909 158 11791.66 155.02 52572.00 88888.00 2016-06-06 15:20:58.409 158 11791.67 155.01 52571.96 88888.00 2016-06-06 15:20:58.909 158 11791.69 155.00 52571.96 88888.00 2016-06-06 15:20:59.409 158 11791.70 155.05 52571.91 88888.00 2016-06-06 15:20:59.909 158 11791.72 155.07 52571.95 88888.00 2016-06-06 15:21:00.409 158 11791.74 155.10 52572.01 88888.00 2016-06-06 15:21:00.909 158 11791.78 155.17 52572.04 88888.00 2016-06-06 15:21:01.409 158 11791.84 155.19 52572.05 88888.00 2016-06-06 15:21:01.909 158 11791.88 155.26 52572.04 88888.00 2016-06-06 15:21:02.409 158 11791.85 155.30 52572.00 88888.00 2016-06-06 15:21:02.909 158 11791.87 155.28 52571.98 88888.00 2016-06-06 15:21:03.409 158 11791.95 155.27 52571.97 88888.00 2016-06-06 15:21:03.909 158 11791.99 155.29 52571.95 88888.00 2016-06-06 15:21:04.409 158 11791.98 155.29 52571.97 88888.00 2016-06-06 15:21:04.909 158 11792.02 155.34 52572.01 88888.00 2016-06-06 15:21:05.409 158 11792.05 155.33 52572.04 88888.00 2016-06-06 15:21:05.909 158 11792.08 155.33 52572.05 88888.00 2016-06-06 15:21:06.409 158 11792.10 155.38 52572.04 88888.00 2016-06-06 15:21:06.909 158 11792.14 155.41 52572.01 88888.00 2016-06-06 15:21:07.409 158 11792.14 155.38 52571.95 88888.00 2016-06-06 15:21:07.909 158 11792.18 155.39 52571.91 88888.00 2016-06-06 15:21:08.409 158 11792.27 155.45 52571.92 88888.00 2016-06-06 15:21:08.909 158 11792.28 155.48 52571.90 88888.00 2016-06-06 15:21:09.409 158 11792.33 155.47 52571.94 88888.00 2016-06-06 15:21:09.909 158 11792.37 155.47 52571.97 88888.00 2016-06-06 15:21:10.409 158 11792.42 155.48 52571.97 88888.00 2016-06-06 15:21:10.909 158 11792.44 155.50 52572.03 88888.00 2016-06-06 15:21:11.409 158 11792.46 155.53 52572.07 88888.00 2016-06-06 15:21:11.909 158 11792.51 155.53 52572.06 88888.00 2016-06-06 15:21:12.409 158 11792.54 155.54 52572.04 88888.00 2016-06-06 15:21:12.909 158 11792.53 155.54 52572.01 88888.00 2016-06-06 15:21:13.409 158 11792.53 155.55 52572.00 88888.00 2016-06-06 15:21:13.909 158 11792.54 155.58 52571.96 88888.00 2016-06-06 15:21:14.409 158 11792.55 155.64 52571.96 88888.00 2016-06-06 15:21:14.909 158 11792.55 155.70 52571.94 88888.00 2016-06-06 15:21:15.409 158 11792.56 155.74 52571.94 88888.00 2016-06-06 15:21:15.909 158 11792.56 155.75 52571.98 88888.00 2016-06-06 15:21:16.409 158 11792.55 155.75 52572.00 88888.00 2016-06-06 15:21:16.909 158 11792.56 155.73 52572.04 88888.00 2016-06-06 15:21:17.409 158 11792.55 155.70 52572.05 88888.00 2016-06-06 15:21:17.909 158 11792.57 155.69 52572.06 88888.00 2016-06-06 15:21:18.409 158 11792.51 155.64 52572.08 88888.00 2016-06-06 15:21:18.909 158 11792.45 155.59 52572.08 88888.00 2016-06-06 15:21:19.409 158 11792.42 155.58 52572.09 88888.00 2016-06-06 15:21:19.909 158 11792.43 155.56 52572.12 88888.00 2016-06-06 15:21:20.409 158 11792.39 155.51 52572.13 88888.00 2016-06-06 15:21:20.909 158 11792.33 155.50 52572.13 88888.00 2016-06-06 15:21:21.409 158 11792.23 155.47 52572.13 88888.00 2016-06-06 15:21:21.909 158 11792.20 155.49 52572.13 88888.00 2016-06-06 15:21:22.409 158 11792.18 155.45 52572.10 88888.00 2016-06-06 15:21:22.909 158 11792.14 155.44 52572.14 88888.00 2016-06-06 15:21:23.409 158 11792.10 155.43 52572.22 88888.00 2016-06-06 15:21:23.909 158 11792.09 155.39 52572.25 88888.00 2016-06-06 15:21:24.409 158 11792.07 155.38 52572.25 88888.00 2016-06-06 15:21:24.909 158 11792.05 155.37 52572.22 88888.00 2016-06-06 15:21:25.409 158 11792.07 155.36 52572.17 88888.00 2016-06-06 15:21:25.909 158 11792.07 155.36 52572.15 88888.00 2016-06-06 15:21:26.409 158 11792.04 155.37 52572.14 88888.00 2016-06-06 15:21:26.909 158 11792.00 155.37 52572.12 88888.00 2016-06-06 15:21:27.409 158 11792.03 155.35 52572.13 88888.00 2016-06-06 15:21:27.909 158 11792.05 155.33 52572.18 88888.00 2016-06-06 15:21:28.409 158 11792.08 155.29 52572.25 88888.00 2016-06-06 15:21:28.909 158 11792.04 155.29 52572.23 88888.00 2016-06-06 15:21:29.409 158 11792.04 155.30 52572.19 88888.00 2016-06-06 15:21:29.909 158 11792.07 155.33 52572.12 88888.00 2016-06-06 15:21:30.409 158 11792.10 155.35 52572.09 88888.00 2016-06-06 15:21:30.909 158 11792.13 155.36 52572.12 88888.00 2016-06-06 15:21:31.409 158 11792.13 155.34 52572.17 88888.00 2016-06-06 15:21:31.909 158 11792.11 155.39 52572.19 88888.00 2016-06-06 15:21:32.409 158 11792.13 155.40 52572.17 88888.00 2016-06-06 15:21:32.909 158 11792.20 155.41 52572.15 88888.00 2016-06-06 15:21:33.409 158 11792.16 155.45 52572.15 88888.00 2016-06-06 15:21:33.909 158 11792.12 155.49 52572.10 88888.00 2016-06-06 15:21:34.409 158 11792.18 155.54 52572.05 88888.00 2016-06-06 15:21:34.909 158 11792.20 155.59 52572.00 88888.00 2016-06-06 15:21:35.409 158 11792.19 155.62 52571.95 88888.00 2016-06-06 15:21:35.909 158 11792.19 155.59 52571.96 88888.00 2016-06-06 15:21:36.409 158 11792.22 155.66 52572.00 88888.00 2016-06-06 15:21:36.909 158 11792.20 155.68 52572.04 88888.00 2016-06-06 15:21:37.409 158 11792.21 155.76 52572.01 88888.00 2016-06-06 15:21:37.909 158 11792.20 155.83 52572.00 88888.00 2016-06-06 15:21:38.409 158 11792.16 155.88 52572.07 88888.00 2016-06-06 15:21:38.909 158 11792.17 155.89 52572.15 88888.00 2016-06-06 15:21:39.409 158 11792.20 155.94 52572.15 88888.00 2016-06-06 15:21:39.909 158 11792.21 156.05 52572.16 88888.00 2016-06-06 15:21:40.409 158 11792.19 156.13 52572.12 88888.00 2016-06-06 15:21:40.909 158 11792.18 156.22 52572.07 88888.00 2016-06-06 15:21:41.409 158 11792.18 156.28 52572.10 88888.00 2016-06-06 15:21:41.909 158 11792.20 156.31 52572.14 88888.00 2016-06-06 15:21:42.409 158 11792.23 156.37 52572.21 88888.00 2016-06-06 15:21:42.909 158 11792.26 156.44 52572.18 88888.00 2016-06-06 15:21:43.409 158 11792.30 156.48 52572.17 88888.00 2016-06-06 15:21:43.909 158 11792.30 156.53 52572.19 88888.00 2016-06-06 15:21:44.409 158 11792.31 156.57 52572.16 88888.00 2016-06-06 15:21:44.909 158 11792.36 156.69 52572.17 88888.00 2016-06-06 15:21:45.409 158 11792.45 156.72 52572.21 88888.00 2016-06-06 15:21:45.909 158 11792.49 156.76 52572.21 88888.00 2016-06-06 15:21:46.409 158 11792.54 156.88 52572.17 88888.00 2016-06-06 15:21:46.909 158 11792.57 156.94 52572.10 88888.00 2016-06-06 15:21:47.409 158 11792.58 157.00 52572.13 88888.00 2016-06-06 15:21:47.909 158 11792.60 157.03 52572.17 88888.00 2016-06-06 15:21:48.409 158 11792.63 157.10 52572.15 88888.00 2016-06-06 15:21:48.909 158 11792.70 157.11 52572.18 88888.00 2016-06-06 15:21:49.409 158 11792.75 157.20 52572.21 88888.00 2016-06-06 15:21:49.909 158 11792.80 157.27 52572.23 88888.00 2016-06-06 15:21:50.409 158 11792.79 157.34 52572.24 88888.00 2016-06-06 15:21:50.909 158 11792.83 157.40 52572.21 88888.00 2016-06-06 15:21:51.409 158 11792.80 157.39 52572.21 88888.00 2016-06-06 15:21:51.909 158 11792.80 157.40 52572.18 88888.00 2016-06-06 15:21:52.409 158 11792.82 157.47 52572.22 88888.00 2016-06-06 15:21:52.909 158 11792.82 157.43 52572.28 88888.00 2016-06-06 15:21:53.409 158 11792.83 157.47 52572.31 88888.00 2016-06-06 15:21:53.909 158 11792.84 157.49 52572.28 88888.00 2016-06-06 15:21:54.409 158 11792.84 157.51 52572.26 88888.00 2016-06-06 15:21:54.909 158 11792.86 157.52 52572.24 88888.00 2016-06-06 15:21:55.409 158 11792.88 157.57 52572.27 88888.00 2016-06-06 15:21:55.909 158 11792.88 157.59 52572.34 88888.00 2016-06-06 15:21:56.409 158 11792.83 157.59 52572.39 88888.00 2016-06-06 15:21:56.909 158 11792.81 157.60 52572.32 88888.00 2016-06-06 15:21:57.409 158 11792.80 157.59 52572.30 88888.00 2016-06-06 15:21:57.909 158 11792.78 157.60 52572.28 88888.00 2016-06-06 15:21:58.409 158 11792.72 157.59 52572.30 88888.00 2016-06-06 15:21:58.909 158 11792.69 157.61 52572.33 88888.00 2016-06-06 15:21:59.409 158 11792.66 157.59 52572.38 88888.00 2016-06-06 15:21:59.909 158 11792.62 157.59 52572.38 88888.00 2016-06-06 15:22:00.409 158 11792.58 157.58 52572.34 88888.00 2016-06-06 15:22:00.909 158 11792.54 157.61 52572.33 88888.00 2016-06-06 15:22:01.409 158 11792.49 157.62 52572.33 88888.00 2016-06-06 15:22:01.909 158 11792.44 157.60 52572.34 88888.00 2016-06-06 15:22:02.409 158 11792.37 157.60 52572.35 88888.00 2016-06-06 15:22:02.909 158 11792.30 157.64 52572.40 88888.00 2016-06-06 15:22:03.409 158 11792.28 157.64 52572.36 88888.00 2016-06-06 15:22:03.909 158 11792.25 157.62 52572.25 88888.00 2016-06-06 15:22:04.409 158 11792.27 157.64 52572.27 88888.00 2016-06-06 15:22:04.909 158 11792.29 157.64 52572.33 88888.00 2016-06-06 15:22:05.409 158 11792.30 157.63 52572.36 88888.00 2016-06-06 15:22:05.909 158 11792.29 157.62 52572.41 88888.00 2016-06-06 15:22:06.409 158 11792.31 157.59 52572.40 88888.00 2016-06-06 15:22:06.909 158 11792.29 157.61 52572.35 88888.00 2016-06-06 15:22:07.409 158 11792.26 157.63 52572.30 88888.00 2016-06-06 15:22:07.909 158 11792.27 157.64 52572.31 88888.00 2016-06-06 15:22:08.409 158 11792.30 157.67 52572.38 88888.00 2016-06-06 15:22:08.909 158 11792.31 157.68 52572.39 88888.00 2016-06-06 15:22:09.409 158 11792.29 157.68 52572.40 88888.00 2016-06-06 15:22:09.909 158 11792.33 157.66 52572.35 88888.00 2016-06-06 15:22:10.409 158 11792.35 157.67 52572.35 88888.00 2016-06-06 15:22:10.909 158 11792.36 157.66 52572.38 88888.00 2016-06-06 15:22:11.409 158 11792.37 157.61 52572.43 88888.00 2016-06-06 15:22:11.909 158 11792.37 157.60 52572.41 88888.00 2016-06-06 15:22:12.409 158 11792.34 157.57 52572.40 88888.00 2016-06-06 15:22:12.909 158 11792.33 157.53 52572.36 88888.00 2016-06-06 15:22:13.409 158 11792.36 157.50 52572.34 88888.00 2016-06-06 15:22:13.909 158 11792.37 157.43 52572.33 88888.00 2016-06-06 15:22:14.409 158 11792.36 157.42 52572.35 88888.00 2016-06-06 15:22:14.909 158 11792.38 157.43 52572.40 88888.00 2016-06-06 15:22:15.409 158 11792.39 157.43 52572.41 88888.00 2016-06-06 15:22:15.909 158 11792.42 157.43 52572.39 88888.00 2016-06-06 15:22:16.409 158 11792.44 157.41 52572.39 88888.00 2016-06-06 15:22:16.909 158 11792.47 157.38 52572.33 88888.00 2016-06-06 15:22:17.409 158 11792.49 157.40 52572.28 88888.00 2016-06-06 15:22:17.909 158 11792.53 157.39 52572.30 88888.00 2016-06-06 15:22:18.409 158 11792.57 157.34 52572.33 88888.00 2016-06-06 15:22:18.909 158 11792.58 157.30 52572.38 88888.00 2016-06-06 15:22:19.409 158 11792.62 157.27 52572.40 88888.00 2016-06-06 15:22:19.909 158 11792.66 157.18 52572.39 88888.00 2016-06-06 15:22:20.409 158 11792.70 157.17 52572.35 88888.00 2016-06-06 15:22:20.909 158 11792.72 157.19 52572.32 88888.00 2016-06-06 15:22:21.409 158 11792.77 157.22 52572.24 88888.00 2016-06-06 15:22:21.909 158 11792.83 157.19 52572.26 88888.00 2016-06-06 15:22:22.409 158 11792.87 157.14 52572.30 88888.00 2016-06-06 15:22:22.909 158 11792.83 157.11 52572.31 88888.00 2016-06-06 15:22:23.409 158 11792.87 157.06 52572.31 88888.00 2016-06-06 15:22:23.909 158 11792.90 157.06 52572.31 88888.00 2016-06-06 15:22:24.409 158 11792.91 157.08 52572.31 88888.00 2016-06-06 15:22:24.909 158 11792.90 157.04 52572.33 88888.00 2016-06-06 15:22:25.409 158 11792.91 157.05 52572.31 88888.00 2016-06-06 15:22:25.909 158 11792.92 157.06 52572.30 88888.00 2016-06-06 15:22:26.409 158 11792.93 157.03 52572.23 88888.00 2016-06-06 15:22:26.909 158 11792.99 157.02 52572.23 88888.00 2016-06-06 15:22:27.409 158 11792.97 157.06 52572.26 88888.00 2016-06-06 15:22:27.909 158 11792.98 157.08 52572.27 88888.00 2016-06-06 15:22:28.409 158 11792.96 157.08 52572.32 88888.00 2016-06-06 15:22:28.909 158 11792.98 157.05 52572.32 88888.00 2016-06-06 15:22:29.409 158 11793.00 157.04 52572.33 88888.00 2016-06-06 15:22:29.909 158 11793.02 157.04 52572.35 88888.00 2016-06-06 15:22:30.409 158 11793.06 157.08 52572.36 88888.00 2016-06-06 15:22:30.909 158 11793.06 157.09 52572.33 88888.00 2016-06-06 15:22:31.409 158 11793.04 157.09 52572.34 88888.00 2016-06-06 15:22:31.909 158 11793.00 157.06 52572.34 88888.00 2016-06-06 15:22:32.409 158 11793.00 157.11 52572.32 88888.00 2016-06-06 15:22:32.909 158 11793.04 157.15 52572.35 88888.00 2016-06-06 15:22:33.409 158 11793.06 157.12 52572.38 88888.00 2016-06-06 15:22:33.909 158 11793.09 157.05 52572.39 88888.00 2016-06-06 15:22:34.409 158 11793.09 157.01 52572.40 88888.00 2016-06-06 15:22:34.909 158 11793.12 156.99 52572.40 88888.00 2016-06-06 15:22:35.409 158 11793.17 156.96 52572.42 88888.00 2016-06-06 15:22:35.909 158 11793.19 156.93 52572.44 88888.00 2016-06-06 15:22:36.409 158 11793.25 156.88 52572.41 88888.00 2016-06-06 15:22:36.909 158 11793.23 156.88 52572.36 88888.00 2016-06-06 15:22:37.409 158 11793.21 156.82 52572.36 88888.00 2016-06-06 15:22:37.909 158 11793.19 156.79 52572.38 88888.00 2016-06-06 15:22:38.409 158 11793.17 156.77 52572.34 88888.00 2016-06-06 15:22:38.909 158 11793.18 156.77 52572.32 88888.00 2016-06-06 15:22:39.409 158 11793.16 156.77 52572.32 88888.00 2016-06-06 15:22:39.909 158 11793.14 156.74 52572.32 88888.00 2016-06-06 15:22:40.409 158 11793.15 156.76 52572.31 88888.00 2016-06-06 15:22:40.909 158 11793.17 156.84 52572.32 88888.00 2016-06-06 15:22:41.409 158 11793.15 156.82 52572.34 88888.00 2016-06-06 15:22:41.909 158 11793.14 156.83 52572.39 88888.00 2016-06-06 15:22:42.409 158 11793.18 156.83 52572.40 88888.00 2016-06-06 15:22:42.909 158 11793.19 156.86 52572.41 88888.00 2016-06-06 15:22:43.409 158 11793.18 156.93 52572.38 88888.00 2016-06-06 15:22:43.909 158 11793.19 157.01 52572.38 88888.00 2016-06-06 15:22:44.409 158 11793.23 157.03 52572.36 88888.00 2016-06-06 15:22:44.909 158 11793.24 157.02 52572.36 88888.00 2016-06-06 15:22:45.409 158 11793.21 157.02 52572.38 88888.00 2016-06-06 15:22:45.909 158 11793.24 157.05 52572.35 88888.00 2016-06-06 15:22:46.409 158 11793.31 157.08 52572.33 88888.00 2016-06-06 15:22:46.909 158 11793.34 157.12 52572.30 88888.00 2016-06-06 15:22:47.409 158 11793.34 157.21 52572.22 88888.00 2016-06-06 15:22:47.909 158 11793.35 157.28 52572.21 88888.00 2016-06-06 15:22:48.409 158 11793.35 157.28 52572.32 88888.00 2016-06-06 15:22:48.909 158 11793.35 157.28 52572.35 88888.00 2016-06-06 15:22:49.409 158 11793.34 157.33 52572.35 88888.00 2016-06-06 15:22:49.909 158 11793.36 157.30 52572.38 88888.00 2016-06-06 15:22:50.409 158 11793.35 157.29 52572.39 88888.00 2016-06-06 15:22:50.909 158 11793.35 157.30 52572.38 88888.00 2016-06-06 15:22:51.409 158 11793.40 157.32 52572.34 88888.00 2016-06-06 15:22:51.909 158 11793.43 157.34 52572.28 88888.00 2016-06-06 15:22:52.409 158 11793.41 157.38 52572.28 88888.00 2016-06-06 15:22:52.909 158 11793.41 157.40 52572.33 88888.00 2016-06-06 15:22:53.409 158 11793.43 157.40 52572.38 88888.00 2016-06-06 15:22:53.909 158 11793.42 157.38 52572.40 88888.00 2016-06-06 15:22:54.409 158 11793.48 157.38 52572.41 88888.00 2016-06-06 15:22:54.909 158 11793.50 157.41 52572.42 88888.00 2016-06-06 15:22:55.409 158 11793.54 157.44 52572.43 88888.00 2016-06-06 15:22:55.909 158 11793.51 157.49 52572.45 88888.00 2016-06-06 15:22:56.409 158 11793.51 157.49 52572.45 88888.00 2016-06-06 15:22:56.909 158 11793.53 157.47 52572.47 88888.00 2016-06-06 15:22:57.409 158 11793.59 157.47 52572.48 88888.00 2016-06-06 15:22:57.909 158 11793.63 157.48 52572.50 88888.00 2016-06-06 15:22:58.409 158 11793.67 157.58 52572.49 88888.00 2016-06-06 15:22:58.909 158 11793.66 157.59 52572.45 88888.00 2016-06-06 15:22:59.409 158 11793.66 157.59 52572.43 88888.00 2016-06-06 15:22:59.909 158 11793.65 157.58 52572.42 88888.00 2016-06-06 15:23:00.409 158 11793.66 157.58 52572.43 88888.00 2016-06-06 15:23:00.909 158 11793.67 157.61 52572.50 88888.00 2016-06-06 15:23:01.409 158 11793.66 157.58 52572.54 88888.00 2016-06-06 15:23:01.909 158 11793.63 157.58 52572.54 88888.00 2016-06-06 15:23:02.409 158 11793.65 157.64 52572.54 88888.00 2016-06-06 15:23:02.909 158 11793.66 157.68 52572.49 88888.00 2016-06-06 15:23:03.409 158 11793.67 157.69 52572.49 88888.00 2016-06-06 15:23:03.909 158 11793.63 157.70 52572.54 88888.00 2016-06-06 15:23:04.409 158 11793.60 157.72 52572.57 88888.00 2016-06-06 15:23:04.909 158 11793.61 157.71 52572.60 88888.00 2016-06-06 15:23:05.409 158 11793.61 157.76 52572.60 88888.00 2016-06-06 15:23:05.909 158 11793.65 157.79 52572.59 88888.00 2016-06-06 15:23:06.410 158 11793.60 157.80 52572.56 88888.00 2016-06-06 15:23:06.910 158 11793.60 157.82 52572.58 88888.00 2016-06-06 15:23:07.410 158 11793.58 157.85 52572.61 88888.00 2016-06-06 15:23:07.910 158 11793.57 157.82 52572.63 88888.00 2016-06-06 15:23:08.410 158 11793.52 157.80 52572.68 88888.00 2016-06-06 15:23:08.910 158 11793.47 157.81 52572.74 88888.00 2016-06-06 15:23:09.410 158 11793.45 157.86 52572.71 88888.00 2016-06-06 15:23:09.910 158 11793.45 157.89 52572.66 88888.00 2016-06-06 15:23:10.410 158 11793.42 157.88 52572.65 88888.00 2016-06-06 15:23:10.910 158 11793.41 157.83 52572.67 88888.00 2016-06-06 15:23:11.410 158 11793.35 157.85 52572.76 88888.00 2016-06-06 15:23:11.910 158 11793.27 157.85 52572.79 88888.00 2016-06-06 15:23:12.410 158 11793.19 157.88 52572.78 88888.00 2016-06-06 15:23:12.910 158 11793.17 157.89 52572.76 88888.00 2016-06-06 15:23:13.410 158 11793.14 157.89 52572.74 88888.00 2016-06-06 15:23:13.910 158 11793.12 157.90 52572.76 88888.00 2016-06-06 15:23:14.410 158 11793.05 157.87 52572.79 88888.00 2016-06-06 15:23:14.910 158 11793.02 157.85 52572.80 88888.00 2016-06-06 15:23:15.410 158 11792.93 157.85 52572.85 88888.00 2016-06-06 15:23:15.910 158 11792.87 157.83 52572.83 88888.00 2016-06-06 15:23:16.410 158 11792.80 157.86 52572.79 88888.00 2016-06-06 15:23:16.910 158 11792.72 157.87 52572.76 88888.00 2016-06-06 15:23:17.410 158 11792.69 157.83 52572.71 88888.00 2016-06-06 15:23:17.910 158 11792.65 157.85 52572.72 88888.00 2016-06-06 15:23:18.410 158 11792.60 157.82 52572.77 88888.00 2016-06-06 15:23:18.910 158 11792.60 157.81 52572.76 88888.00 2016-06-06 15:23:19.410 158 11792.60 157.80 52572.77 88888.00 2016-06-06 15:23:19.910 158 11792.62 157.79 52572.72 88888.00 2016-06-06 15:23:20.410 158 11792.60 157.79 52572.70 88888.00 2016-06-06 15:23:20.910 158 11792.56 157.72 52572.69 88888.00 2016-06-06 15:23:21.410 158 11792.54 157.70 52572.61 88888.00 2016-06-06 15:23:21.910 158 11792.48 157.73 52572.63 88888.00 2016-06-06 15:23:22.410 158 11792.49 157.73 52572.71 88888.00 2016-06-06 15:23:22.910 158 11792.48 157.72 52572.72 88888.00 2016-06-06 15:23:23.410 158 11792.53 157.76 52572.69 88888.00 2016-06-06 15:23:23.910 158 11792.55 157.79 52572.67 88888.00 2016-06-06 15:23:24.410 158 11792.52 157.83 52572.62 88888.00 2016-06-06 15:23:24.910 158 11792.48 157.82 52572.61 88888.00 2016-06-06 15:23:25.410 158 11792.51 157.78 52572.62 88888.00 2016-06-06 15:23:25.910 158 11792.49 157.81 52572.65 88888.00 2016-06-06 15:23:26.410 158 11792.51 157.86 52572.66 88888.00 2016-06-06 15:23:26.910 158 11792.48 157.85 52572.61 88888.00 2016-06-06 15:23:27.410 158 11792.51 157.83 52572.57 88888.00 2016-06-06 15:23:27.910 158 11792.52 157.86 52572.54 88888.00 2016-06-06 15:23:28.410 158 11792.49 157.89 52572.57 88888.00 2016-06-06 15:23:28.910 158 11792.56 157.93 52572.59 88888.00 2016-06-06 15:23:29.410 158 11792.57 157.90 52572.62 88888.00 2016-06-06 15:23:29.910 158 11792.60 157.89 52572.60 88888.00 2016-06-06 15:23:30.410 158 11792.63 157.91 52572.54 88888.00 2016-06-06 15:23:30.910 158 11792.69 157.90 52572.52 88888.00 2016-06-06 15:23:31.410 158 11792.73 157.91 52572.52 88888.00 2016-06-06 15:23:31.910 158 11792.77 157.92 52572.52 88888.00 2016-06-06 15:23:32.410 158 11792.77 157.93 52572.56 88888.00 2016-06-06 15:23:32.910 158 11792.81 157.95 52572.56 88888.00 2016-06-06 15:23:33.410 158 11792.82 157.97 52572.52 88888.00 2016-06-06 15:23:33.910 158 11792.88 158.00 52572.49 88888.00 2016-06-06 15:23:34.410 158 11792.92 158.01 52572.51 88888.00 2016-06-06 15:23:34.910 158 11792.98 158.00 52572.56 88888.00 2016-06-06 15:23:35.410 158 11793.04 157.97 52572.62 88888.00 2016-06-06 15:23:35.910 158 11793.06 157.97 52572.61 88888.00 2016-06-06 15:23:36.410 158 11793.05 157.90 52572.57 88888.00 2016-06-06 15:23:36.910 158 11793.13 157.88 52572.56 88888.00 2016-06-06 15:23:37.410 158 11793.15 157.88 52572.58 88888.00 2016-06-06 15:23:37.910 158 11793.21 157.87 52572.62 88888.00 2016-06-06 15:23:38.410 158 11793.25 157.82 52572.60 88888.00 2016-06-06 15:23:38.910 158 11793.28 157.80 52572.54 88888.00 2016-06-06 15:23:39.410 158 11793.32 157.80 52572.54 88888.00 2016-06-06 15:23:39.910 158 11793.33 157.77 52572.51 88888.00 2016-06-06 15:23:40.410 158 11793.39 157.72 52572.54 88888.00 2016-06-06 15:23:40.910 158 11793.44 157.72 52572.57 88888.00 2016-06-06 15:23:41.410 158 11793.41 157.70 52572.59 88888.00 2016-06-06 15:23:41.910 158 11793.39 157.68 52572.60 88888.00 2016-06-06 15:23:42.410 158 11793.39 157.66 52572.53 88888.00 2016-06-06 15:23:42.910 158 11793.43 157.66 52572.54 88888.00 2016-06-06 15:23:43.410 158 11793.48 157.69 52572.56 88888.00 2016-06-06 15:23:43.910 158 11793.49 157.69 52572.56 88888.00 2016-06-06 15:23:44.410 158 11793.49 157.73 52572.54 88888.00 2016-06-06 15:23:44.910 158 11793.43 157.78 52572.57 88888.00 2016-06-06 15:23:45.410 158 11793.41 157.78 52572.59 88888.00 2016-06-06 15:23:45.910 158 11793.41 157.78 52572.59 88888.00 2016-06-06 15:23:46.410 158 11793.40 157.78 52572.59 88888.00 2016-06-06 15:23:46.910 158 11793.37 157.83 52572.60 88888.00 2016-06-06 15:23:47.410 158 11793.35 157.90 52572.62 88888.00 2016-06-06 15:23:47.910 158 11793.33 157.93 52572.68 88888.00 2016-06-06 15:23:48.410 158 11793.30 157.98 52572.67 88888.00 2016-06-06 15:23:48.910 158 11793.30 158.01 52572.63 88888.00 2016-06-06 15:23:49.410 158 11793.27 158.09 52572.59 88888.00 2016-06-06 15:23:49.910 158 11793.27 158.12 52572.56 88888.00 2016-06-06 15:23:50.410 158 11793.26 158.14 52572.62 88888.00 2016-06-06 15:23:50.910 158 11793.23 158.19 52572.72 88888.00 2016-06-06 15:23:51.410 158 11793.24 158.26 52572.74 88888.00 2016-06-06 15:23:51.910 158 11793.24 158.32 52572.69 88888.00 2016-06-06 15:23:52.410 158 11793.24 158.38 52572.69 88888.00 2016-06-06 15:23:52.910 158 11793.23 158.39 52572.72 88888.00 2016-06-06 15:23:53.410 158 11793.21 158.38 52572.77 88888.00 2016-06-06 15:23:53.910 158 11793.23 158.41 52572.76 88888.00 2016-06-06 15:23:54.410 158 11793.21 158.46 52572.74 88888.00 2016-06-06 15:23:54.910 158 11793.19 158.53 52572.75 88888.00 2016-06-06 15:23:55.410 158 11793.18 158.54 52572.78 88888.00 2016-06-06 15:23:55.910 158 11793.18 158.57 52572.82 88888.00 2016-06-06 15:23:56.410 158 11793.19 158.60 52572.80 88888.00 2016-06-06 15:23:56.910 158 11793.25 158.61 52572.77 88888.00 2016-06-06 15:23:57.410 158 11793.28 158.65 52572.83 88888.00 2016-06-06 15:23:57.910 158 11793.23 158.66 52572.85 88888.00 2016-06-06 15:23:58.410 158 11793.27 158.70 52572.78 88888.00 2016-06-06 15:23:58.910 158 11793.37 158.73 52572.75 88888.00 2016-06-06 15:23:59.410 158 11793.40 158.73 52572.78 88888.00 2016-06-06 15:23:59.910 158 11793.37 158.70 52572.78 88888.00 2016-06-06 15:24:00.410 158 11793.42 158.75 52572.71 88888.00 2016-06-06 15:24:00.910 158 11793.45 158.79 52572.74 88888.00 2016-06-06 15:24:01.410 158 11793.50 158.79 52572.78 88888.00 2016-06-06 15:24:01.910 158 11793.58 158.79 52572.75 88888.00 2016-06-06 15:24:02.410 158 11793.63 158.77 52572.75 88888.00 2016-06-06 15:24:02.910 158 11793.67 158.78 52572.75 88888.00 2016-06-06 15:24:03.410 158 11793.71 158.83 52572.79 88888.00 2016-06-06 15:24:03.910 158 11793.75 158.85 52572.77 88888.00 2016-06-06 15:24:04.410 158 11793.83 158.84 52572.70 88888.00 2016-06-06 15:24:04.910 158 11793.87 158.82 52572.76 88888.00 2016-06-06 15:24:05.410 158 11793.89 158.79 52572.74 88888.00 2016-06-06 15:24:05.910 158 11793.89 158.80 52572.70 88888.00 2016-06-06 15:24:06.410 158 11793.95 158.82 52572.66 88888.00 2016-06-06 15:24:06.910 158 11794.06 158.79 52572.74 88888.00 2016-06-06 15:24:07.410 158 11794.10 158.73 52572.74 88888.00 2016-06-06 15:24:07.910 158 11794.12 158.74 52572.67 88888.00 2016-06-06 15:24:08.410 158 11794.13 158.77 52572.66 88888.00 2016-06-06 15:24:08.910 158 11794.18 158.77 52572.68 88888.00 2016-06-06 15:24:09.410 158 11794.16 158.75 52572.66 88888.00 2016-06-06 15:24:09.910 158 11794.22 158.74 52572.62 88888.00 2016-06-06 15:24:10.410 158 11794.31 158.70 52572.67 88888.00 2016-06-06 15:24:10.910 158 11794.35 158.66 52572.68 88888.00 2016-06-06 15:24:11.410 158 11794.35 158.66 52572.65 88888.00 2016-06-06 15:24:11.910 158 11794.38 158.68 52572.65 88888.00 2016-06-06 15:24:12.410 158 11794.40 158.67 52572.62 88888.00 2016-06-06 15:24:12.910 158 11794.42 158.67 52572.61 88888.00 2016-06-06 15:24:13.410 158 11794.45 158.66 52572.59 88888.00 2016-06-06 15:24:13.910 158 11794.49 158.66 52572.58 88888.00 2016-06-06 15:24:14.410 158 11794.50 158.60 52572.66 88888.00 2016-06-06 15:24:14.910 158 11794.54 158.60 52572.68 88888.00 2016-06-06 15:24:15.410 158 11794.53 158.61 52572.58 88888.00 2016-06-06 15:24:15.910 158 11794.54 158.65 52572.61 88888.00 2016-06-06 15:24:16.410 158 11794.55 158.72 52572.67 88888.00 2016-06-06 15:24:16.910 158 11794.55 158.70 52572.63 88888.00 2016-06-06 15:24:17.410 158 11794.49 158.69 52572.60 88888.00 2016-06-06 15:24:17.910 158 11794.50 158.73 52572.62 88888.00 2016-06-06 15:24:18.410 158 11794.53 158.70 52572.66 88888.00 2016-06-06 15:24:18.910 158 11794.56 158.72 52572.69 88888.00 2016-06-06 15:24:19.410 158 11794.60 158.79 52572.68 88888.00 2016-06-06 15:24:19.910 158 11794.63 158.86 52572.70 88888.00 2016-06-06 15:24:20.410 158 11794.62 158.88 52572.75 88888.00 2016-06-06 15:24:20.910 158 11794.56 158.94 52572.72 88888.00 2016-06-06 15:24:21.410 158 11794.50 159.03 52572.71 88888.00 2016-06-06 15:24:21.910 158 11794.54 159.07 52572.77 88888.00 2016-06-06 15:24:22.410 158 11794.51 159.14 52572.74 88888.00 2016-06-06 15:24:22.910 158 11794.50 159.21 52572.72 88888.00 2016-06-06 15:24:23.410 158 11794.46 159.24 52572.78 88888.00 2016-06-06 15:24:23.910 158 11794.44 159.23 52572.76 88888.00 2016-06-06 15:24:24.410 158 11794.49 159.26 52572.72 88888.00 2016-06-06 15:24:24.910 158 11794.48 159.27 52572.78 88888.00 2016-06-06 15:24:25.410 158 11794.44 159.31 52572.79 88888.00 2016-06-06 15:24:25.910 158 11794.46 159.38 52572.78 88888.00 2016-06-06 15:24:26.410 158 11794.50 159.38 52572.82 88888.00 2016-06-06 15:24:26.910 158 11794.50 159.41 52572.79 88888.00 2016-06-06 15:24:27.410 158 11794.50 159.43 52572.80 88888.00 2016-06-06 15:24:27.910 158 11794.51 159.44 52572.85 88888.00 2016-06-06 15:24:28.410 158 11794.51 159.47 52572.83 88888.00 2016-06-06 15:24:28.910 158 11794.54 159.46 52572.80 88888.00 2016-06-06 15:24:29.410 158 11794.56 159.44 52572.84 88888.00 2016-06-06 15:24:29.910 158 11794.57 159.43 52572.80 88888.00 2016-06-06 15:24:30.410 158 11794.60 159.43 52572.83 88888.00 2016-06-06 15:24:30.910 158 11794.64 159.45 52572.85 88888.00 2016-06-06 15:24:31.410 158 11794.65 159.43 52572.80 88888.00 2016-06-06 15:24:31.910 158 11794.72 159.43 52572.85 88888.00 2016-06-06 15:24:32.410 158 11794.76 159.41 52572.87 88888.00 2016-06-06 15:24:32.910 158 11794.74 159.41 52572.82 88888.00 2016-06-06 15:24:33.410 158 11794.73 159.41 52572.84 88888.00 2016-06-06 15:24:33.910 158 11794.73 159.35 52572.88 88888.00 2016-06-06 15:24:34.410 158 11794.76 159.35 52572.87 88888.00 2016-06-06 15:24:34.910 158 11794.76 159.34 52572.89 88888.00 2016-06-06 15:24:35.410 158 11794.81 159.36 52572.93 88888.00 2016-06-06 15:24:35.910 158 11794.82 159.37 52572.86 88888.00 2016-06-06 15:24:36.410 158 11794.81 159.37 52572.88 88888.00 2016-06-06 15:24:36.910 158 11794.77 159.40 52572.94 88888.00 2016-06-06 15:24:37.410 158 11794.73 159.36 52572.91 88888.00 2016-06-06 15:24:37.910 158 11794.70 159.29 52572.91 88888.00 2016-06-06 15:24:38.410 158 11794.66 159.26 52572.93 88888.00 2016-06-06 15:24:38.910 158 11794.70 159.31 52572.87 88888.00 2016-06-06 15:24:39.410 158 11794.68 159.34 52572.89 88888.00 2016-06-06 15:24:39.910 158 11794.71 159.34 52572.98 88888.00 2016-06-06 15:24:40.410 158 11794.71 159.31 52572.98 88888.00 2016-06-06 15:24:40.910 158 11794.65 159.28 52572.95 88888.00 2016-06-06 15:24:41.410 158 11794.66 159.29 52572.93 88888.00 2016-06-06 15:24:41.910 158 11794.66 159.31 52572.86 88888.00 2016-06-06 15:24:42.410 158 11794.68 159.31 52572.84 88888.00 2016-06-06 15:24:42.910 158 11794.67 159.29 52572.93 88888.00 2016-06-06 15:24:43.410 158 11794.70 159.28 52572.93 88888.00 2016-06-06 15:24:43.910 158 11794.74 159.31 52572.89 88888.00 2016-06-06 15:24:44.410 158 11794.73 159.27 52572.89 88888.00 2016-06-06 15:24:44.910 158 11794.79 159.25 52572.92 88888.00 2016-06-06 15:24:45.410 158 11794.82 159.22 52572.92 88888.00 2016-06-06 15:24:45.910 158 11794.86 159.19 52572.92 88888.00 2016-06-06 15:24:46.410 158 11794.92 159.11 52572.95 88888.00 2016-06-06 15:24:46.910 158 11794.93 159.11 52572.93 88888.00 2016-06-06 15:24:47.410 158 11794.97 159.16 52572.88 88888.00 2016-06-06 15:24:47.910 158 11795.00 159.16 52572.92 88888.00 2016-06-06 15:24:48.410 158 11795.05 159.13 52572.92 88888.00 2016-06-06 15:24:48.910 158 11795.09 159.06 52572.85 88888.00 2016-06-06 15:24:49.410 158 11795.12 159.02 52572.85 88888.00 2016-06-06 15:24:49.910 158 11795.18 159.00 52572.89 88888.00 2016-06-06 15:24:50.410 158 11795.24 159.00 52572.89 88888.00 2016-06-06 15:24:50.910 158 11795.26 159.00 52572.86 88888.00 2016-06-06 15:24:51.410 158 11795.30 158.99 52572.88 88888.00 2016-06-06 15:24:51.910 158 11795.36 158.95 52572.85 88888.00 2016-06-06 15:24:52.410 158 11795.38 158.97 52572.83 88888.00 2016-06-06 15:24:52.910 158 11795.42 158.92 52572.80 88888.00 2016-06-06 15:24:53.410 158 11795.50 158.89 52572.86 88888.00 2016-06-06 15:24:53.910 158 11795.61 158.88 52572.85 88888.00 2016-06-06 15:24:54.410 158 11795.64 158.85 52572.79 88888.00 2016-06-06 15:24:54.910 158 11795.72 158.83 52572.79 88888.00 2016-06-06 15:24:55.410 158 11795.77 158.82 52572.85 88888.00 2016-06-06 15:24:55.910 158 11795.79 158.80 52572.77 88888.00 2016-06-06 15:24:56.410 158 11795.87 158.82 52572.75 88888.00 2016-06-06 15:24:56.910 158 11795.91 158.80 52572.79 88888.00 2016-06-06 15:24:57.410 158 11795.99 158.82 52572.85 88888.00 2016-06-06 15:24:57.910 158 11796.07 158.80 52572.82 88888.00 2016-06-06 15:24:58.410 158 11796.14 158.83 52572.79 88888.00 2016-06-06 15:24:58.910 158 11796.21 158.79 52572.85 88888.00 2016-06-06 15:24:59.410 158 11796.24 158.73 52572.84 88888.00 2016-06-06 15:24:59.910 158 11796.30 158.76 52572.78 88888.00 2016-06-06 15:25:00.410 158 11796.37 158.74 52572.75 88888.00 2016-06-06 15:25:00.910 158 11796.43 158.70 52572.78 88888.00 2016-06-06 15:25:01.410 158 11796.47 158.69 52572.84 88888.00 2016-06-06 15:25:01.910 158 11796.46 158.66 52572.80 88888.00 2016-06-06 15:25:02.410 158 11796.49 158.66 52572.80 88888.00 2016-06-06 15:25:02.910 158 11796.51 158.65 52572.84 88888.00 2016-06-06 15:25:03.410 158 11796.53 158.66 52572.85 88888.00 2016-06-06 15:25:03.910 158 11796.61 158.65 52572.87 88888.00 2016-06-06 15:25:04.410 158 11796.64 158.68 52572.82 88888.00 2016-06-06 15:25:04.910 158 11796.67 158.69 52572.82 88888.00 2016-06-06 15:25:05.410 158 11796.66 158.67 52572.91 88888.00 2016-06-06 15:25:05.910 158 11796.65 158.68 52572.89 88888.00 2016-06-06 15:25:06.410 158 11796.61 158.67 52572.83 88888.00 2016-06-06 15:25:06.910 158 11796.63 158.70 52572.85 88888.00 2016-06-06 15:25:07.410 158 11796.64 158.75 52572.91 88888.00 2016-06-06 15:25:07.910 158 11796.61 158.70 52572.91 88888.00 2016-06-06 15:25:08.410 158 11796.64 158.70 52572.86 88888.00 2016-06-06 15:25:08.910 158 11796.61 158.73 52572.85 88888.00 2016-06-06 15:25:09.410 158 11796.64 158.76 52572.92 88888.00 2016-06-06 15:25:09.910 158 11796.66 158.76 52572.93 88888.00 2016-06-06 15:25:10.410 158 11796.67 158.79 52572.87 88888.00 2016-06-06 15:25:10.910 158 11796.63 158.82 52572.86 88888.00 2016-06-06 15:25:11.410 158 11796.59 158.84 52572.93 88888.00 2016-06-06 15:25:11.910 158 11796.60 158.89 52572.95 88888.00 2016-06-06 15:25:12.410 158 11796.64 158.93 52572.89 88888.00 2016-06-06 15:25:12.910 158 11796.63 158.90 52572.89 88888.00 2016-06-06 15:25:13.410 158 11796.65 158.90 52572.96 88888.00 2016-06-06 15:25:13.910 158 11796.66 158.95 52573.02 88888.00 2016-06-06 15:25:14.410 158 11796.63 159.00 52572.98 88888.00 2016-06-06 15:25:14.910 158 11796.65 159.04 52572.96 88888.00 2016-06-06 15:25:15.410 158 11796.64 159.05 52573.01 88888.00 2016-06-06 15:25:15.910 158 11796.65 159.07 52573.01 88888.00 2016-06-06 15:25:16.410 158 11796.65 159.07 52572.96 88888.00 2016-06-06 15:25:16.910 158 11796.66 159.07 52572.97 88888.00 2016-06-06 15:25:17.410 158 11796.67 159.11 52573.04 88888.00 2016-06-06 15:25:17.910 158 11796.69 159.16 52573.03 88888.00 2016-06-06 15:25:18.410 158 11796.70 159.18 52573.03 88888.00 2016-06-06 15:25:18.910 158 11796.69 159.13 52573.07 88888.00 2016-06-06 15:25:19.410 158 11796.70 159.12 52573.04 88888.00 2016-06-06 15:25:19.910 158 11796.73 159.13 52573.02 88888.00 2016-06-06 15:25:20.410 158 11796.69 159.12 52573.02 88888.00 2016-06-06 15:25:20.910 158 11796.69 159.13 52573.07 88888.00 2016-06-06 15:25:21.411 158 11796.66 159.12 52573.09 88888.00 2016-06-06 15:25:21.911 158 11796.64 159.14 52573.05 88888.00 2016-06-06 15:25:22.411 158 11796.63 159.14 52573.05 88888.00 2016-06-06 15:25:22.911 158 11796.61 159.17 52573.10 88888.00 2016-06-06 15:25:23.411 158 11796.61 159.23 52573.06 88888.00 2016-06-06 15:25:23.911 158 11796.66 159.26 52573.06 88888.00 2016-06-06 15:25:24.411 158 11796.68 159.24 52573.11 88888.00 2016-06-06 15:25:24.911 158 11796.68 159.24 52573.07 88888.00 2016-06-06 15:25:25.411 158 11796.66 159.31 52573.04 88888.00 2016-06-06 15:25:25.911 158 11796.67 159.33 52573.05 88888.00 2016-06-06 15:25:26.410 158 11796.68 159.32 52573.11 88888.00 2016-06-06 15:25:26.910 158 11796.68 159.33 52573.05 88888.00 2016-06-06 15:25:27.410 158 11796.73 159.36 52573.04 88888.00 2016-06-06 15:25:27.910 158 11796.75 159.35 52573.10 88888.00 2016-06-06 15:25:28.410 158 11796.75 159.35 52573.10 88888.00 2016-06-06 15:25:28.910 158 11796.74 159.35 52573.06 88888.00 2016-06-06 15:25:29.410 158 11796.73 159.35 52573.09 88888.00 2016-06-06 15:25:29.910 158 11796.74 159.42 52573.12 88888.00 2016-06-06 15:25:30.410 158 11796.73 159.42 52573.10 88888.00 2016-06-06 15:25:30.910 158 11796.68 159.42 52573.11 88888.00 2016-06-06 15:25:31.410 158 11796.68 159.41 52573.15 88888.00 2016-06-06 15:25:31.910 158 11796.65 159.43 52573.10 88888.00 2016-06-06 15:25:32.410 158 11796.63 159.47 52573.07 88888.00 2016-06-06 15:25:32.910 158 11796.57 159.46 52573.11 88888.00 2016-06-06 15:25:33.410 158 11796.51 159.46 52573.13 88888.00 2016-06-06 15:25:33.910 158 11796.48 159.46 52573.14 88888.00 2016-06-06 15:25:34.410 158 11796.44 159.50 52573.19 88888.00 2016-06-06 15:25:34.910 158 11796.41 159.50 52573.18 88888.00 2016-06-06 15:25:35.410 158 11796.37 159.48 52573.13 88888.00 2016-06-06 15:25:35.910 158 11796.30 159.50 52573.18 88888.00 2016-06-06 15:25:36.410 158 11796.29 159.50 52573.16 88888.00 2016-06-06 15:25:36.910 158 11796.28 159.50 52573.13 88888.00 2016-06-06 15:25:37.410 158 11796.24 159.51 52573.13 88888.00 2016-06-06 15:25:37.910 158 11796.19 159.54 52573.20 88888.00 2016-06-06 15:25:38.410 158 11796.14 159.51 52573.22 88888.00 2016-06-06 15:25:38.910 158 11796.12 159.52 52573.21 88888.00 2016-06-06 15:25:39.410 158 11796.06 159.51 52573.25 88888.00 2016-06-06 15:25:39.910 158 11796.04 159.56 52573.23 88888.00 2016-06-06 15:25:40.410 158 11796.03 159.57 52573.20 88888.00 2016-06-06 15:25:40.910 158 11796.02 159.55 52573.21 88888.00 2016-06-06 15:25:41.410 158 11795.96 159.55 52573.22 88888.00 2016-06-06 15:25:41.910 158 11795.98 159.57 52573.19 88888.00 2016-06-06 15:25:42.410 158 11795.99 159.55 52573.21 88888.00 2016-06-06 15:25:42.910 158 11795.98 159.54 52573.25 88888.00 2016-06-06 15:25:43.410 158 11795.99 159.55 52573.19 88888.00 2016-06-06 15:25:43.910 158 11795.98 159.54 52573.20 88888.00 2016-06-06 15:25:44.410 158 11795.97 159.48 52573.25 88888.00 2016-06-06 15:25:44.910 158 11795.96 159.50 52573.22 88888.00 2016-06-06 15:25:45.410 158 11796.00 159.44 52573.18 88888.00 2016-06-06 15:25:45.910 158 11796.03 159.47 52573.20 88888.00 2016-06-06 15:25:46.411 158 11796.05 159.47 52573.19 88888.00 2016-06-06 15:25:46.911 158 11796.04 159.43 52573.14 88888.00 2016-06-06 15:25:47.411 158 11796.08 159.40 52573.16 88888.00 2016-06-06 15:25:47.911 158 11796.14 159.36 52573.21 88888.00 2016-06-06 15:25:48.411 158 11796.19 159.25 52573.19 88888.00 2016-06-06 15:25:48.911 158 11796.21 159.18 52573.21 88888.00 2016-06-06 15:25:49.411 158 11796.25 159.15 52573.20 88888.00 2016-06-06 15:25:49.911 158 11796.29 159.09 52573.16 88888.00 2016-06-06 15:25:50.411 158 11796.31 159.06 52573.11 88888.00 2016-06-06 15:25:50.911 158 11796.30 159.03 52573.12 88888.00 2016-06-06 15:25:51.411 158 11796.31 158.96 52573.12 88888.00 2016-06-06 15:25:51.911 158 11796.34 158.93 52573.10 88888.00 2016-06-06 15:25:52.411 158 11796.38 158.89 52573.03 88888.00 2016-06-06 15:25:52.911 158 11796.42 158.88 52573.02 88888.00 2016-06-06 15:25:53.411 158 11796.48 158.84 52573.05 88888.00 2016-06-06 15:25:53.911 158 11796.50 158.80 52573.01 88888.00 2016-06-06 15:25:54.411 158 11796.55 158.77 52572.92 88888.00 2016-06-06 15:25:54.911 158 11796.59 158.77 52572.94 88888.00 2016-06-06 15:25:55.411 158 11796.66 158.74 52572.98 88888.00 2016-06-06 15:25:55.911 158 11796.68 158.68 52573.01 88888.00 2016-06-06 15:25:56.411 158 11796.66 158.66 52572.94 88888.00 2016-06-06 15:25:56.911 158 11796.70 158.66 52572.87 88888.00 2016-06-06 15:25:57.411 158 11796.75 158.64 52572.91 88888.00 2016-06-06 15:25:57.911 158 11796.76 158.61 52572.95 88888.00 2016-06-06 15:25:58.411 158 11796.82 158.60 52572.93 88888.00 2016-06-06 15:25:58.911 158 11796.83 158.59 52572.85 88888.00 2016-06-06 15:25:59.411 158 11796.87 158.57 52572.84 88888.00 2016-06-06 15:25:59.911 158 11796.90 158.48 52572.89 88888.00 2016-06-06 15:26:00.411 158 11796.88 158.45 52572.96 88888.00 2016-06-06 15:26:00.911 158 11796.84 158.43 52572.97 88888.00 2016-06-06 15:26:01.411 158 11796.87 158.43 52572.93 88888.00 2016-06-06 15:26:01.911 158 11796.90 158.40 52572.92 88888.00 2016-06-06 15:26:02.411 158 11796.91 158.41 52572.94 88888.00 2016-06-06 15:26:02.911 158 11796.92 158.40 52573.00 88888.00 2016-06-06 15:26:03.411 158 11796.92 158.39 52572.94 88888.00 2016-06-06 15:26:03.911 158 11796.94 158.36 52572.93 88888.00 2016-06-06 15:26:04.411 158 11796.94 158.36 52572.91 88888.00 2016-06-06 15:26:04.911 158 11796.94 158.35 52572.92 88888.00 2016-06-06 15:26:05.411 158 11796.94 158.38 52572.91 88888.00 2016-06-06 15:26:05.911 158 11796.92 158.37 52572.94 88888.00 2016-06-06 15:26:06.411 158 11796.93 158.35 52572.92 88888.00 2016-06-06 15:26:06.911 158 11797.00 158.35 52572.91 88888.00 2016-06-06 15:26:07.411 158 11797.02 158.34 52572.93 88888.00 2016-06-06 15:26:07.911 158 11796.99 158.31 52572.95 88888.00 2016-06-06 15:26:08.411 158 11797.01 158.31 52573.02 88888.00 2016-06-06 15:26:08.911 158 11797.02 158.29 52573.00 88888.00 2016-06-06 15:26:09.411 158 11797.04 158.32 52572.93 88888.00 2016-06-06 15:26:09.911 158 11797.12 158.32 52572.89 88888.00 2016-06-06 15:26:10.411 158 11797.18 158.35 52572.87 88888.00 2016-06-06 15:26:10.911 158 11797.20 158.32 52572.88 88888.00 2016-06-06 15:26:11.411 158 11797.22 158.30 52572.91 88888.00 2016-06-06 15:26:11.911 158 11797.29 158.29 52572.93 88888.00 2016-06-06 15:26:12.411 158 11797.34 158.28 52572.91 88888.00 2016-06-06 15:26:12.911 158 11797.35 158.30 52572.92 88888.00 2016-06-06 15:26:13.411 158 11797.38 158.31 52572.93 88888.00 2016-06-06 15:26:13.911 158 11797.40 158.27 52572.95 88888.00 2016-06-06 15:26:14.411 158 11797.43 158.20 52572.97 88888.00 2016-06-06 15:26:14.911 158 11797.46 158.19 52572.97 88888.00 2016-06-06 15:26:15.411 158 11797.51 158.19 52572.93 88888.00 2016-06-06 15:26:15.911 158 11797.56 158.20 52572.93 88888.00 2016-06-06 15:26:16.411 158 11797.58 158.22 52572.93 88888.00 2016-06-06 15:26:16.911 158 11797.58 158.21 52572.93 88888.00 2016-06-06 15:26:17.411 158 11797.65 158.17 52572.97 88888.00 2016-06-06 15:26:17.911 158 11797.65 158.15 52572.96 88888.00 2016-06-06 15:26:18.411 158 11797.63 158.15 52572.93 88888.00 2016-06-06 15:26:18.911 158 11797.70 158.11 52572.87 88888.00 2016-06-06 15:26:19.411 158 11797.71 158.10 52572.87 88888.00 2016-06-06 15:26:19.911 158 11797.72 158.12 52572.91 88888.00 2016-06-06 15:26:20.411 158 11797.74 158.10 52572.92 88888.00 2016-06-06 15:26:20.911 158 11797.71 158.14 52572.92 88888.00 2016-06-06 15:26:21.411 158 11797.74 158.14 52572.87 88888.00 2016-06-06 15:26:21.911 158 11797.79 158.15 52572.82 88888.00 2016-06-06 15:26:22.411 158 11797.74 158.19 52572.83 88888.00 2016-06-06 15:26:22.911 158 11797.71 158.22 52572.86 88888.00 2016-06-06 15:26:23.411 158 11797.71 158.21 52572.87 88888.00 2016-06-06 15:26:23.911 158 11797.67 158.18 52572.95 88888.00 2016-06-06 15:26:24.411 158 11797.65 158.26 52572.93 88888.00 2016-06-06 15:26:24.911 158 11797.63 158.32 52572.91 88888.00 2016-06-06 15:26:25.411 158 11797.63 158.36 52572.92 88888.00 2016-06-06 15:26:25.911 158 11797.64 158.39 52572.92 88888.00 2016-06-06 15:26:26.411 158 11797.60 158.41 52572.96 88888.00 2016-06-06 15:26:26.911 158 11797.56 158.44 52572.98 88888.00 2016-06-06 15:26:27.411 158 11797.52 158.48 52572.94 88888.00 2016-06-06 15:26:27.911 158 11797.49 158.53 52572.95 88888.00 2016-06-06 15:26:28.411 158 11797.44 158.56 52573.01 88888.00 2016-06-06 15:26:28.911 158 11797.42 158.58 52573.04 88888.00 2016-06-06 15:26:29.411 158 11797.34 158.58 52573.06 88888.00 2016-06-06 15:26:29.911 158 11797.27 158.58 52573.04 88888.00 2016-06-06 15:26:30.411 158 11797.20 158.59 52573.02 88888.00 2016-06-06 15:26:30.911 158 11797.13 158.65 52573.05 88888.00 2016-06-06 15:26:31.411 158 11797.08 158.74 52573.12 88888.00 2016-06-06 15:26:31.911 158 11797.05 158.75 52573.09 88888.00 2016-06-06 15:26:32.411 158 11797.05 158.75 52573.03 88888.00 2016-06-06 15:26:32.911 158 11797.02 158.73 52573.03 88888.00 2016-06-06 15:26:33.411 158 11796.99 158.68 52573.06 88888.00 2016-06-06 15:26:33.911 158 11796.95 158.67 52573.11 88888.00 2016-06-06 15:26:34.411 158 11796.93 158.70 52573.11 88888.00 2016-06-06 15:26:34.911 158 11796.96 158.69 52573.06 88888.00 2016-06-06 15:26:35.411 158 11796.95 158.65 52573.07 88888.00 2016-06-06 15:26:35.911 158 11796.94 158.64 52573.09 88888.00 2016-06-06 15:26:36.411 158 11796.92 158.61 52573.12 88888.00 2016-06-06 15:26:36.911 158 11796.92 158.58 52573.11 88888.00 2016-06-06 15:26:37.411 158 11796.92 158.53 52573.07 88888.00 2016-06-06 15:26:37.911 158 11796.93 158.51 52573.05 88888.00 2016-06-06 15:26:38.411 158 11796.96 158.50 52573.04 88888.00 2016-06-06 15:26:38.911 158 11797.00 158.43 52573.10 88888.00 2016-06-06 15:26:39.411 158 11797.01 158.36 52573.15 88888.00 2016-06-06 15:26:39.911 158 11797.00 158.30 52573.13 88888.00 2016-06-06 15:26:40.411 158 11796.98 158.31 52573.10 88888.00 2016-06-06 15:26:40.911 158 11796.99 158.30 52573.11 88888.00 2016-06-06 15:26:41.411 158 11797.05 158.28 52573.12 88888.00 2016-06-06 15:26:41.911 158 11797.09 158.22 52573.12 88888.00 2016-06-06 15:26:42.411 158 11797.07 158.18 52573.12 88888.00 2016-06-06 15:26:42.911 158 11797.07 158.10 52573.11 88888.00 2016-06-06 15:26:43.411 158 11797.11 158.10 52573.06 88888.00 2016-06-06 15:26:43.911 158 11797.11 158.09 52573.03 88888.00 2016-06-06 15:26:44.411 158 11797.11 158.07 52573.05 88888.00 2016-06-06 15:26:44.911 158 11797.12 158.03 52573.05 88888.00 2016-06-06 15:26:45.411 158 11797.11 158.02 52573.09 88888.00 2016-06-06 15:26:45.911 158 11797.13 157.98 52573.07 88888.00 2016-06-06 15:26:46.411 158 11797.14 157.92 52573.09 88888.00 2016-06-06 15:26:46.911 158 11797.16 157.86 52573.07 88888.00 2016-06-06 15:26:47.411 158 11797.20 157.82 52573.09 88888.00 2016-06-06 15:26:47.911 158 11797.20 157.81 52573.05 88888.00 2016-06-06 15:26:48.411 158 11797.19 157.79 52572.98 88888.00 2016-06-06 15:26:48.911 158 11797.16 157.77 52572.97 88888.00 2016-06-06 15:26:49.411 158 11797.12 157.73 52573.00 88888.00 2016-06-06 15:26:49.911 158 11797.16 157.73 52573.01 88888.00 2016-06-06 15:26:50.411 158 11797.13 157.72 52573.00 88888.00 2016-06-06 15:26:50.911 158 11797.16 157.69 52572.98 88888.00 2016-06-06 15:26:51.411 158 11797.17 157.69 52573.00 88888.00 2016-06-06 15:26:51.911 158 11797.17 157.68 52572.98 88888.00 2016-06-06 15:26:52.411 158 11797.13 157.64 52573.00 88888.00 2016-06-06 15:26:52.911 158 11797.11 157.61 52572.96 88888.00 2016-06-06 15:26:53.411 158 11797.09 157.59 52572.93 88888.00 2016-06-06 15:26:53.911 158 11797.08 157.59 52572.91 88888.00 2016-06-06 15:26:54.411 158 11797.07 157.56 52572.89 88888.00 2016-06-06 15:26:54.911 158 11797.09 157.56 52572.87 88888.00 2016-06-06 15:26:55.411 158 11797.13 157.56 52572.88 88888.00 2016-06-06 15:26:55.911 158 11797.13 157.57 52572.89 88888.00 2016-06-06 15:26:56.411 158 11797.11 157.57 52572.91 88888.00 2016-06-06 15:26:56.911 158 11797.12 157.53 52572.92 88888.00 2016-06-06 15:26:57.411 158 11797.12 157.50 52572.96 88888.00 2016-06-06 15:26:57.911 158 11797.12 157.48 52572.96 88888.00 2016-06-06 15:26:58.411 158 11797.11 157.49 52572.96 88888.00 2016-06-06 15:26:58.911 158 11797.16 157.49 52573.00 88888.00 2016-06-06 15:26:59.411 158 11797.16 157.47 52572.98 88888.00 2016-06-06 15:26:59.911 158 11797.12 157.43 52573.00 88888.00 2016-06-06 15:27:00.411 158 11797.14 157.43 52572.94 88888.00 2016-06-06 15:27:00.911 158 11797.19 157.38 52572.93 88888.00 2016-06-06 15:27:01.411 158 11797.16 157.40 52572.88 88888.00 2016-06-06 15:27:01.911 158 11797.09 157.48 52572.85 88888.00 2016-06-06 15:27:02.411 158 11797.08 157.43 52572.83 88888.00 2016-06-06 15:27:02.911 158 11797.10 157.39 52572.80 88888.00 2016-06-06 15:27:03.411 158 11797.11 157.40 52572.83 88888.00 2016-06-06 15:27:03.911 158 11797.11 157.41 52572.86 88888.00 2016-06-06 15:27:04.411 158 11797.08 157.42 52572.86 88888.00 2016-06-06 15:27:04.911 158 11797.08 157.48 52572.88 88888.00 2016-06-06 15:27:05.411 158 11797.05 157.47 52572.91 88888.00 2016-06-06 15:27:05.911 158 11797.04 157.46 52572.91 88888.00 2016-06-06 15:27:06.411 158 11797.01 157.47 52572.95 88888.00 2016-06-06 15:27:06.911 158 11797.02 157.47 52572.97 88888.00 2016-06-06 15:27:07.411 158 11797.01 157.51 52572.96 88888.00 2016-06-06 15:27:07.911 158 11796.96 157.56 52572.93 88888.00 2016-06-06 15:27:08.411 158 11796.94 157.57 52572.89 88888.00 2016-06-06 15:27:08.911 158 11796.95 157.58 52572.87 88888.00 2016-06-06 15:27:09.411 158 11796.92 157.58 52572.87 88888.00 2016-06-06 15:27:09.911 158 11796.91 157.63 52572.86 88888.00 2016-06-06 15:27:10.411 158 11796.88 157.67 52572.87 88888.00 2016-06-06 15:27:10.911 158 11796.86 157.69 52572.91 88888.00 2016-06-06 15:27:11.411 158 11796.87 157.73 52572.94 88888.00 2016-06-06 15:27:11.911 158 11796.87 157.74 52572.94 88888.00 2016-06-06 15:27:12.411 158 11796.88 157.73 52572.95 88888.00 2016-06-06 15:27:12.911 158 11796.85 157.72 52572.98 88888.00 2016-06-06 15:27:13.411 158 11796.76 157.71 52572.96 88888.00 2016-06-06 15:27:13.911 158 11796.72 157.70 52572.94 88888.00 2016-06-06 15:27:14.411 158 11796.70 157.72 52572.89 88888.00 2016-06-06 15:27:14.911 158 11796.67 157.73 52572.88 88888.00 2016-06-06 15:27:15.411 158 11796.67 157.74 52572.93 88888.00 2016-06-06 15:27:15.911 158 11796.69 157.74 52572.91 88888.00 2016-06-06 15:27:16.411 158 11796.65 157.78 52572.95 88888.00 2016-06-06 15:27:16.911 158 11796.60 157.78 52573.00 88888.00 2016-06-06 15:27:17.411 158 11796.58 157.76 52573.04 88888.00 2016-06-06 15:27:17.911 158 11796.58 157.71 52573.03 88888.00 2016-06-06 15:27:18.411 158 11796.57 157.68 52573.04 88888.00 2016-06-06 15:27:18.911 158 11796.57 157.67 52573.03 88888.00 2016-06-06 15:27:19.411 158 11796.52 157.67 52573.02 88888.00 2016-06-06 15:27:19.911 158 11796.52 157.70 52573.02 88888.00 2016-06-06 15:27:20.411 158 11796.55 157.69 52573.02 88888.00 2016-06-06 15:27:20.911 158 11796.52 157.66 52573.02 88888.00 2016-06-06 15:27:21.411 158 11796.48 157.64 52572.97 88888.00 2016-06-06 15:27:21.911 158 11796.43 157.63 52573.00 88888.00 2016-06-06 15:27:22.411 158 11796.43 157.61 52573.02 88888.00 2016-06-06 15:27:22.911 158 11796.44 157.62 52573.04 88888.00 2016-06-06 15:27:23.411 158 11796.43 157.58 52573.04 88888.00 2016-06-06 15:27:23.911 158 11796.44 157.50 52573.05 88888.00 2016-06-06 15:27:24.411 158 11796.46 157.46 52573.10 88888.00 2016-06-06 15:27:24.911 158 11796.43 157.49 52573.11 88888.00 2016-06-06 15:27:25.411 158 11796.40 157.50 52573.07 88888.00 2016-06-06 15:27:25.911 158 11796.41 157.49 52573.05 88888.00 2016-06-06 15:27:26.411 158 11796.39 157.47 52573.04 88888.00 2016-06-06 15:27:26.911 158 11796.39 157.46 52573.02 88888.00 2016-06-06 15:27:27.411 158 11796.41 157.49 52573.01 88888.00 2016-06-06 15:27:27.911 158 11796.40 157.49 52573.03 88888.00 2016-06-06 15:27:28.411 158 11796.40 157.46 52573.02 88888.00 2016-06-06 15:27:28.911 158 11796.41 157.48 52573.02 88888.00 2016-06-06 15:27:29.411 158 11796.40 157.49 52573.01 88888.00 2016-06-06 15:27:29.911 158 11796.42 157.48 52572.98 88888.00 2016-06-06 15:27:30.411 158 11796.42 157.52 52572.96 88888.00 2016-06-06 15:27:30.911 158 11796.43 157.56 52572.94 88888.00 2016-06-06 15:27:31.411 158 11796.38 157.59 52572.88 88888.00 2016-06-06 15:27:31.911 158 11796.39 157.63 52572.89 88888.00 2016-06-06 15:27:32.411 158 11796.39 157.64 52572.94 88888.00 2016-06-06 15:27:32.911 158 11796.35 157.62 52572.95 88888.00 2016-06-06 15:27:33.411 158 11796.34 157.63 52572.97 88888.00 2016-06-06 15:27:33.911 158 11796.37 157.66 52572.97 88888.00 2016-06-06 15:27:34.411 158 11796.39 157.68 52572.97 88888.00 2016-06-06 15:27:34.911 158 11796.30 157.72 52572.95 88888.00 2016-06-06 15:27:35.411 158 11796.24 157.78 52572.96 88888.00 2016-06-06 15:27:35.911 158 11796.23 157.85 52572.95 88888.00 2016-06-06 15:27:36.411 158 11796.22 157.88 52572.92 88888.00 2016-06-06 15:27:36.911 158 11796.20 157.88 52572.91 88888.00 2016-06-06 15:27:37.411 158 11796.24 157.93 52572.93 88888.00 2016-06-06 15:27:37.911 158 11796.25 157.93 52572.96 88888.00 2016-06-06 15:27:38.411 158 11796.25 157.91 52572.98 88888.00 2016-06-06 15:27:38.911 158 11796.26 157.92 52573.01 88888.00 2016-06-06 15:27:39.411 158 11796.23 157.92 52573.00 88888.00 2016-06-06 15:27:39.911 158 11796.21 157.98 52572.96 88888.00 2016-06-06 15:27:40.411 158 11796.24 158.00 52572.96 88888.00 2016-06-06 15:27:40.911 158 11796.31 158.01 52572.96 88888.00 2016-06-06 15:27:41.411 158 11796.39 157.98 52572.97 88888.00 2016-06-06 15:27:41.911 158 11796.41 157.99 52572.98 88888.00 2016-06-06 15:27:42.411 158 11796.46 157.99 52573.00 88888.00 2016-06-06 15:27:42.911 158 11796.48 157.97 52572.97 88888.00 2016-06-06 15:27:43.411 158 11796.49 157.98 52572.96 88888.00 2016-06-06 15:27:43.911 158 11796.49 157.98 52572.94 88888.00 2016-06-06 15:27:44.411 158 11796.50 157.95 52572.94 88888.00 2016-06-06 15:27:44.911 158 11796.51 157.90 52572.93 88888.00 2016-06-06 15:27:45.411 158 11796.51 157.91 52572.92 88888.00 2016-06-06 15:27:45.911 158 11796.53 157.89 52572.94 88888.00 2016-06-06 15:27:46.411 158 11796.52 157.83 52572.97 88888.00 2016-06-06 15:27:46.911 158 11796.53 157.81 52573.00 88888.00 2016-06-06 15:27:47.411 158 11796.53 157.79 52573.00 88888.00 2016-06-06 15:27:47.911 158 11796.57 157.79 52572.96 88888.00 2016-06-06 15:27:48.411 158 11796.57 157.79 52572.93 88888.00 2016-06-06 15:27:48.911 158 11796.53 157.80 52572.94 88888.00 2016-06-06 15:27:49.411 158 11796.52 157.82 52572.93 88888.00 2016-06-06 15:27:49.911 158 11796.52 157.85 52572.93 88888.00 2016-06-06 15:27:50.411 158 11796.52 157.83 52572.94 88888.00 2016-06-06 15:27:50.911 158 11796.51 157.87 52572.98 88888.00 2016-06-06 15:27:51.411 158 11796.49 157.87 52572.98 88888.00 2016-06-06 15:27:51.911 158 11796.47 157.89 52573.01 88888.00 2016-06-06 15:27:52.411 158 11796.49 157.88 52573.02 88888.00 2016-06-06 15:27:52.911 158 11796.47 157.88 52572.98 88888.00 2016-06-06 15:27:53.411 158 11796.41 157.93 52572.93 88888.00 2016-06-06 15:27:53.911 158 11796.39 157.96 52572.93 88888.00 2016-06-06 15:27:54.411 158 11796.38 157.98 52572.97 88888.00 2016-06-06 15:27:54.911 158 11796.35 158.01 52573.01 88888.00 2016-06-06 15:27:55.411 158 11796.37 158.01 52572.98 88888.00 2016-06-06 15:27:55.911 158 11796.38 158.07 52573.00 88888.00 2016-06-06 15:27:56.411 158 11796.37 158.16 52572.96 88888.00 2016-06-06 15:27:56.911 158 11796.34 158.20 52572.95 88888.00 2016-06-06 15:27:57.411 158 11796.35 158.22 52572.96 88888.00 2016-06-06 15:27:57.911 158 11796.37 158.24 52573.00 88888.00 2016-06-06 15:27:58.411 158 11796.39 158.27 52573.05 88888.00 2016-06-06 15:27:58.911 158 11796.40 158.27 52573.04 88888.00 2016-06-06 15:27:59.411 158 11796.41 158.32 52573.04 88888.00 2016-06-06 15:27:59.911 158 11796.43 158.35 52573.00 88888.00 2016-06-06 15:28:00.411 158 11796.47 158.37 52572.93 88888.00 2016-06-06 15:28:00.911 158 11796.48 158.36 52572.94 88888.00 2016-06-06 15:28:01.411 158 11796.50 158.37 52572.96 88888.00 2016-06-06 15:28:01.911 158 11796.55 158.40 52573.00 88888.00 2016-06-06 15:28:02.411 158 11796.61 158.38 52573.01 88888.00 2016-06-06 15:28:02.911 158 11796.64 158.41 52572.96 88888.00 2016-06-06 15:28:03.411 158 11796.68 158.43 52572.95 88888.00 2016-06-06 15:28:03.911 158 11796.69 158.45 52572.98 88888.00 2016-06-06 15:28:04.411 158 11796.65 158.50 52573.01 88888.00 2016-06-06 15:28:04.911 158 11796.67 158.53 52573.00 88888.00 2016-06-06 15:28:05.411 158 11796.76 158.55 52572.98 88888.00 2016-06-06 15:28:05.911 158 11796.84 158.55 52572.97 88888.00 2016-06-06 15:28:06.411 158 11796.83 158.57 52572.97 88888.00 2016-06-06 15:28:06.911 158 11796.84 158.63 52572.98 88888.00 2016-06-06 15:28:07.411 158 11796.85 158.64 52572.97 88888.00 2016-06-06 15:28:07.911 158 11796.85 158.61 52572.94 88888.00 2016-06-06 15:28:08.411 158 11796.84 158.59 52572.97 88888.00 2016-06-06 15:28:08.911 158 11796.81 158.63 52573.02 88888.00 2016-06-06 15:28:09.411 158 11796.78 158.68 52573.05 88888.00 2016-06-06 15:28:09.911 158 11796.75 158.69 52573.02 88888.00 2016-06-06 15:28:10.411 158 11796.75 158.73 52572.97 88888.00 2016-06-06 15:28:10.911 158 11796.73 158.77 52573.00 88888.00 2016-06-06 15:28:11.411 158 11796.74 158.77 52573.04 88888.00 2016-06-06 15:28:11.911 158 11796.75 158.79 52573.04 88888.00 2016-06-06 15:28:12.411 158 11796.72 158.84 52573.00 88888.00 2016-06-06 15:28:12.911 158 11796.72 158.88 52572.97 88888.00 2016-06-06 15:28:13.411 158 11796.65 158.87 52573.03 88888.00 2016-06-06 15:28:13.911 158 11796.58 158.86 52573.06 88888.00 2016-06-06 15:28:14.411 158 11796.57 158.87 52573.01 88888.00 2016-06-06 15:28:14.911 158 11796.56 158.92 52573.00 88888.00 2016-06-06 15:28:15.411 158 11796.55 158.89 52573.06 88888.00 2016-06-06 15:28:15.911 158 11796.48 158.89 52573.07 88888.00 2016-06-06 15:28:16.411 158 11796.43 158.93 52573.04 88888.00 2016-06-06 15:28:16.911 158 11796.40 158.99 52573.10 88888.00 2016-06-06 15:28:17.411 158 11796.39 159.02 52573.14 88888.00 2016-06-06 15:28:17.911 158 11796.32 159.00 52573.11 88888.00 2016-06-06 15:28:18.411 158 11796.28 159.00 52573.06 88888.00 2016-06-06 15:28:18.911 158 11796.25 159.00 52573.09 88888.00 2016-06-06 15:28:19.411 158 11796.22 159.00 52573.12 88888.00 2016-06-06 15:28:19.911 158 11796.16 159.00 52573.11 88888.00 2016-06-06 15:28:20.411 158 11796.16 159.03 52573.09 88888.00 2016-06-06 15:28:20.911 158 11796.16 159.08 52573.10 88888.00 2016-06-06 15:28:21.412 158 11796.12 159.11 52573.13 88888.00 2016-06-06 15:28:21.912 158 11796.12 159.11 52573.14 88888.00 2016-06-06 15:28:22.412 158 11796.11 159.13 52573.13 88888.00 2016-06-06 15:28:22.912 158 11796.05 159.16 52573.15 88888.00 2016-06-06 15:28:23.412 158 11795.98 159.17 52573.20 88888.00 2016-06-06 15:28:23.912 158 11795.98 159.18 52573.16 88888.00 2016-06-06 15:28:24.412 158 11795.99 159.21 52573.12 88888.00 2016-06-06 15:28:24.912 158 11796.03 159.23 52573.15 88888.00 2016-06-06 15:28:25.412 158 11796.02 159.21 52573.21 88888.00 2016-06-06 15:28:25.912 158 11796.04 159.23 52573.23 88888.00 2016-06-06 15:28:26.412 158 11796.06 159.22 52573.18 88888.00 2016-06-06 15:28:26.912 158 11796.07 159.21 52573.19 88888.00 2016-06-06 15:28:27.412 158 11796.17 159.23 52573.27 88888.00 2016-06-06 15:28:27.912 158 11796.20 159.21 52573.21 88888.00 2016-06-06 15:28:28.412 158 11796.23 159.21 52573.15 88888.00 2016-06-06 15:28:28.912 158 11796.26 159.18 52573.13 88888.00 2016-06-06 15:28:29.412 158 11796.34 159.24 52573.14 88888.00 2016-06-06 15:28:29.912 158 11796.39 159.24 52573.09 88888.00 2016-06-06 15:28:30.412 158 11796.47 159.24 52573.11 88888.00 2016-06-06 15:28:30.912 158 11796.52 159.25 52573.15 88888.00 2016-06-06 15:28:31.412 158 11796.64 159.21 52573.07 88888.00 2016-06-06 15:28:31.912 158 11796.66 159.23 52572.97 88888.00 2016-06-06 15:28:32.412 158 11796.70 159.23 52572.96 88888.00 2016-06-06 15:28:32.912 158 11796.77 159.25 52573.03 88888.00 2016-06-06 15:28:33.412 158 11796.79 159.25 52573.01 88888.00 2016-06-06 15:28:33.912 158 11796.86 159.25 52572.98 88888.00 2016-06-06 15:28:34.412 158 11796.93 159.24 52573.00 88888.00 2016-06-06 15:28:34.912 158 11796.96 159.27 52572.98 88888.00 2016-06-06 15:28:35.412 158 11797.03 159.29 52572.96 88888.00 2016-06-06 15:28:35.912 158 11797.07 159.33 52572.97 88888.00 2016-06-06 15:28:36.412 158 11797.10 159.32 52573.00 88888.00 2016-06-06 15:28:36.912 158 11797.14 159.33 52572.95 88888.00 2016-06-06 15:28:37.412 158 11797.16 159.35 52572.97 88888.00 2016-06-06 15:28:37.912 158 11797.16 159.33 52572.97 88888.00 2016-06-06 15:28:38.412 158 11797.12 159.35 52572.94 88888.00 2016-06-06 15:28:38.912 158 11797.14 159.34 52572.95 88888.00 2016-06-06 15:28:39.412 158 11797.11 159.33 52572.97 88888.00 2016-06-06 15:28:39.912 158 11797.05 159.35 52572.96 88888.00 2016-06-06 15:28:40.412 158 11797.08 159.36 52573.00 88888.00 2016-06-06 15:28:40.912 158 11797.10 159.34 52573.04 88888.00 2016-06-06 15:28:41.412 158 11797.09 159.34 52573.05 88888.00 2016-06-06 15:28:41.912 158 11797.07 159.32 52573.01 88888.00 2016-06-06 15:28:42.412 158 11797.03 159.33 52573.04 88888.00 2016-06-06 15:28:42.912 158 11796.98 159.35 52573.06 88888.00 2016-06-06 15:28:43.412 158 11797.00 159.34 52573.06 88888.00 2016-06-06 15:28:43.912 158 11796.99 159.31 52573.06 88888.00 2016-06-06 15:28:44.412 158 11796.96 159.31 52573.10 88888.00 2016-06-06 15:28:44.912 158 11796.92 159.31 52573.07 88888.00 2016-06-06 15:28:45.412 158 11796.93 159.32 52573.07 88888.00 2016-06-06 15:28:45.912 158 11796.92 159.28 52573.11 88888.00 2016-06-06 15:28:46.412 158 11796.87 159.26 52573.12 88888.00 2016-06-06 15:28:46.912 158 11796.84 159.29 52573.12 88888.00 2016-06-06 15:28:47.412 158 11796.86 159.29 52573.14 88888.00 2016-06-06 15:28:47.912 158 11796.87 159.32 52573.15 88888.00 2016-06-06 15:28:48.412 158 11796.85 159.32 52573.11 88888.00 2016-06-06 15:28:48.912 158 11796.81 159.31 52573.14 88888.00 2016-06-06 15:28:49.412 158 11796.84 159.29 52573.19 88888.00 2016-06-06 15:28:49.912 158 11796.87 159.31 52573.13 88888.00 2016-06-06 15:28:50.412 158 11796.90 159.38 52573.11 88888.00 2016-06-06 15:28:50.912 158 11796.90 159.35 52573.11 88888.00 2016-06-06 15:28:51.412 158 11796.91 159.33 52573.15 88888.00 2016-06-06 15:28:51.912 158 11796.88 159.33 52573.11 88888.00 2016-06-06 15:28:52.412 158 11796.88 159.32 52573.13 88888.00 2016-06-06 15:28:52.912 158 11796.91 159.35 52573.20 88888.00 2016-06-06 15:28:53.412 158 11796.86 159.43 52573.19 88888.00 2016-06-06 15:28:53.912 158 11796.85 159.50 52573.15 88888.00 2016-06-06 15:28:54.412 158 11796.83 159.53 52573.16 88888.00 2016-06-06 15:28:54.912 158 11796.83 159.56 52573.18 88888.00 2016-06-06 15:28:55.412 158 11796.78 159.58 52573.09 88888.00 2016-06-06 15:28:55.912 158 11796.76 159.61 52573.11 88888.00 2016-06-06 15:28:56.412 158 11796.73 159.61 52573.14 88888.00 2016-06-06 15:28:56.912 158 11796.73 159.65 52573.12 88888.00 2016-06-06 15:28:57.412 158 11796.75 159.69 52573.13 88888.00 2016-06-06 15:28:57.912 158 11796.76 159.72 52573.13 88888.00 2016-06-06 15:28:58.412 158 11796.76 159.77 52573.12 88888.00 2016-06-06 15:28:58.912 158 11796.75 159.85 52573.15 88888.00 2016-06-06 15:28:59.412 158 11796.73 159.83 52573.18 88888.00 2016-06-06 15:28:59.912 158 11796.67 159.83 52573.14 88888.00 2016-06-06 15:29:00.412 158 11796.65 159.84 52573.16 88888.00 2016-06-06 15:29:00.912 158 11796.64 159.90 52573.20 88888.00 2016-06-06 15:29:01.412 158 11796.64 159.99 52573.16 88888.00 2016-06-06 15:29:01.912 158 11796.59 160.06 52573.18 88888.00 2016-06-06 15:29:02.412 158 11796.52 160.12 52573.14 88888.00 2016-06-06 15:29:02.912 158 11796.51 160.08 52573.16 88888.00 2016-06-06 15:29:03.412 158 11796.48 160.08 52573.15 88888.00 2016-06-06 15:29:03.912 158 11796.47 160.10 52573.11 88888.00 2016-06-06 15:29:04.412 158 11796.48 160.14 52573.14 88888.00 2016-06-06 15:29:04.912 158 11796.46 160.14 52573.11 88888.00 2016-06-06 15:29:05.412 158 11796.42 160.22 52573.14 88888.00 2016-06-06 15:29:05.912 158 11796.40 160.23 52573.19 88888.00 2016-06-06 15:29:06.412 158 11796.39 160.20 52573.18 88888.00 2016-06-06 15:29:06.912 158 11796.33 160.18 52573.21 88888.00 2016-06-06 15:29:07.412 158 11796.29 160.21 52573.20 88888.00 2016-06-06 15:29:07.912 158 11796.29 160.19 52573.20 88888.00 2016-06-06 15:29:08.412 158 11796.29 160.19 52573.18 88888.00 2016-06-06 15:29:08.912 158 11796.28 160.20 52573.15 88888.00 2016-06-06 15:29:09.412 158 11796.29 160.22 52573.15 88888.00 2016-06-06 15:29:09.912 158 11796.28 160.22 52573.13 88888.00 2016-06-06 15:29:10.412 158 11796.26 160.19 52573.16 88888.00 2016-06-06 15:29:10.912 158 11796.26 160.14 52573.18 88888.00 2016-06-06 15:29:11.412 158 11796.26 160.06 52573.16 88888.00 2016-06-06 15:29:11.912 158 11796.29 160.04 52573.16 88888.00 2016-06-06 15:29:12.412 158 11796.30 160.05 52573.14 88888.00 2016-06-06 15:29:12.912 158 11796.29 160.01 52573.15 88888.00 2016-06-06 15:29:13.412 158 11796.26 160.01 52573.20 88888.00 2016-06-06 15:29:13.912 158 11796.33 159.96 52573.19 88888.00 2016-06-06 15:29:14.412 158 11796.33 159.93 52573.21 88888.00 2016-06-06 15:29:14.912 158 11796.32 159.84 52573.19 88888.00 2016-06-06 15:29:15.412 158 11796.31 159.77 52573.15 88888.00 2016-06-06 15:29:15.912 158 11796.35 159.72 52573.19 88888.00 2016-06-06 15:29:16.412 158 11796.37 159.66 52573.16 88888.00 2016-06-06 15:29:16.912 158 11796.35 159.67 52573.15 88888.00 2016-06-06 15:29:17.412 158 11796.42 159.66 52573.19 88888.00 2016-06-06 15:29:17.912 158 11796.43 159.57 52573.16 88888.00 2016-06-06 15:29:18.412 158 11796.48 159.48 52573.07 88888.00 2016-06-06 15:29:18.912 158 11796.49 159.41 52573.06 88888.00 2016-06-06 15:29:19.412 158 11796.49 159.32 52573.06 88888.00 2016-06-06 15:29:19.912 158 11796.51 159.27 52572.98 88888.00 2016-06-06 15:29:20.412 158 11796.50 159.24 52572.98 88888.00 2016-06-06 15:29:20.912 158 11796.51 159.14 52573.05 88888.00 2016-06-06 15:29:21.412 158 11796.50 159.11 52573.02 88888.00 2016-06-06 15:29:21.912 158 11796.55 159.07 52572.97 88888.00 2016-06-06 15:29:22.412 158 11796.53 159.02 52573.01 88888.00 2016-06-06 15:29:22.912 158 11796.55 158.98 52573.00 88888.00 2016-06-06 15:29:23.412 158 11796.57 158.93 52572.96 88888.00 2016-06-06 15:29:23.912 158 11796.58 158.89 52572.93 88888.00 2016-06-06 15:29:24.412 158 11796.57 158.83 52572.96 88888.00 2016-06-06 15:29:24.912 158 11796.53 158.77 52573.02 88888.00 2016-06-06 15:29:25.412 158 11796.57 158.73 52572.97 88888.00 2016-06-06 15:29:25.912 158 11796.56 158.72 52572.91 88888.00 2016-06-06 15:29:26.412 158 11796.58 158.66 52572.89 88888.00 2016-06-06 15:29:26.912 158 11796.64 158.63 52572.96 88888.00 2016-06-06 15:29:27.412 158 11796.64 158.65 52572.95 88888.00 2016-06-06 15:29:27.912 158 11796.63 158.61 52572.85 88888.00 2016-06-06 15:29:28.412 158 11796.63 158.55 52572.83 88888.00 2016-06-06 15:29:28.912 158 11796.65 158.54 52572.88 88888.00 2016-06-06 15:29:29.412 158 11796.69 158.53 52572.89 88888.00 2016-06-06 15:29:29.912 158 11796.70 158.54 52572.84 88888.00 2016-06-06 15:29:30.412 158 11796.69 158.55 52572.82 88888.00 2016-06-06 15:29:30.912 158 11796.70 158.56 52572.85 88888.00 2016-06-06 15:29:31.412 158 11796.74 158.60 52572.87 88888.00 2016-06-06 15:29:31.912 158 11796.72 158.59 52572.83 88888.00 2016-06-06 15:29:32.412 158 11796.65 158.59 52572.79 88888.00 2016-06-06 15:29:32.912 158 11796.69 158.65 52572.83 88888.00 2016-06-06 15:29:33.412 158 11796.69 158.72 52572.88 88888.00 2016-06-06 15:29:33.912 158 11796.73 158.70 52572.89 88888.00 2016-06-06 15:29:34.412 158 11796.79 158.76 52572.87 88888.00 2016-06-06 15:29:34.912 158 11796.79 158.80 52572.85 88888.00 2016-06-06 15:29:35.412 158 11796.79 158.85 52572.91 88888.00 2016-06-06 15:29:35.912 158 11796.78 158.89 52572.92 88888.00 2016-06-06 15:29:36.412 158 11796.75 158.97 52572.91 88888.00 2016-06-06 15:29:36.912 158 11796.75 159.03 52572.93 88888.00 2016-06-06 15:29:37.412 158 11796.74 159.04 52572.97 88888.00 2016-06-06 15:29:37.912 158 11796.77 159.07 52572.98 88888.00 2016-06-06 15:29:38.412 158 11796.79 159.13 52572.95 88888.00 2016-06-06 15:29:38.912 158 11796.84 159.12 52572.97 88888.00 2016-06-06 15:29:39.412 158 11796.84 159.13 52573.01 88888.00 2016-06-06 15:29:39.912 158 11796.84 159.18 52572.95 88888.00 2016-06-06 15:29:40.412 158 11796.88 159.18 52572.95 88888.00 2016-06-06 15:29:40.912 158 11796.88 159.16 52573.02 88888.00 2016-06-06 15:29:41.412 158 11796.92 159.17 52573.03 88888.00 2016-06-06 15:29:41.912 158 11796.94 159.22 52572.96 88888.00 2016-06-06 15:29:42.412 158 11796.98 159.17 52572.97 88888.00 2016-06-06 15:29:42.912 158 11796.93 159.15 52573.02 88888.00 2016-06-06 15:29:43.412 158 11796.94 159.14 52573.01 88888.00 2016-06-06 15:29:43.912 158 11796.95 159.14 52573.01 88888.00 2016-06-06 15:29:44.412 158 11796.93 159.12 52573.05 88888.00 2016-06-06 15:29:44.912 158 11796.95 159.07 52573.06 88888.00 2016-06-06 15:29:45.412 158 11797.00 159.04 52573.01 88888.00 2016-06-06 15:29:45.912 158 11796.98 158.99 52573.04 88888.00 2016-06-06 15:29:46.412 158 11796.99 158.93 52573.07 88888.00 2016-06-06 15:29:46.912 158 11797.00 158.87 52573.06 88888.00 2016-06-06 15:29:47.412 158 11797.00 158.79 52573.01 88888.00 2016-06-06 15:29:47.912 158 11796.94 158.77 52573.04 88888.00 2016-06-06 15:29:48.412 158 11796.93 158.77 52573.07 88888.00 2016-06-06 15:29:48.912 158 11796.93 158.72 52573.09 88888.00 2016-06-06 15:29:49.412 158 11796.88 158.66 52573.05 88888.00 2016-06-06 15:29:49.912 158 11796.84 158.60 52573.02 88888.00 2016-06-06 15:29:50.412 158 11796.85 158.58 52573.01 88888.00 2016-06-06 15:29:50.912 158 11796.83 158.54 52573.03 88888.00 2016-06-06 15:29:51.412 158 11796.78 158.49 52573.07 88888.00 2016-06-06 15:29:51.912 158 11796.75 158.45 52573.05 88888.00 2016-06-06 15:29:52.412 158 11796.73 158.44 52573.02 88888.00 2016-06-06 15:29:52.912 158 11796.69 158.46 52573.02 88888.00 2016-06-06 15:29:53.412 158 11796.64 158.40 52573.01 88888.00 2016-06-06 15:29:53.912 158 11796.64 158.34 52573.02 88888.00 2016-06-06 15:29:54.412 158 11796.64 158.34 52573.05 88888.00 2016-06-06 15:29:54.912 158 11796.61 158.35 52573.06 88888.00 2016-06-06 15:29:55.412 158 11796.57 158.37 52573.02 88888.00 2016-06-06 15:29:55.912 158 11796.57 158.40 52572.96 88888.00 2016-06-06 15:29:56.412 158 11796.50 158.38 52572.98 88888.00 2016-06-06 15:29:56.912 158 11796.46 158.35 52573.04 88888.00 2016-06-06 15:29:57.412 158 11796.43 158.35 52573.04 88888.00 2016-06-06 15:29:57.912 158 11796.41 158.37 52573.02 88888.00 2016-06-06 15:29:58.412 158 11796.39 158.36 52572.98 88888.00 2016-06-06 15:29:58.912 158 11796.37 158.39 52573.03 88888.00 2016-06-06 15:29:59.412 158 11796.33 158.40 52573.05 88888.00 2016-06-06 15:29:59.912 158 11796.31 158.43 52573.11 88888.00 2016-06-06 15:30:00.412 158 11796.30 158.40 52573.09 88888.00 2016-06-06 15:30:00.912 158 11796.29 158.41 52573.09 88888.00 2016-06-06 15:30:01.412 158 11796.30 158.41 52573.07 88888.00 2016-06-06 15:30:01.912 158 11796.30 158.44 52573.12 88888.00 2016-06-06 15:30:02.412 158 11796.29 158.45 52573.11 88888.00 2016-06-06 15:30:02.912 158 11796.30 158.43 52573.10 88888.00 2016-06-06 15:30:03.412 158 11796.31 158.40 52573.11 88888.00 2016-06-06 15:30:03.912 158 11796.30 158.41 52573.07 88888.00 2016-06-06 15:30:04.412 158 11796.33 158.45 52573.03 88888.00 2016-06-06 15:30:04.912 158 11796.38 158.43 52573.05 88888.00 2016-06-06 15:30:05.412 158 11796.41 158.40 52573.07 88888.00 2016-06-06 15:30:05.912 158 11796.40 158.41 52573.09 88888.00 2016-06-06 15:30:06.412 158 11796.43 158.45 52573.03 88888.00 2016-06-06 15:30:06.912 158 11796.50 158.43 52572.97 88888.00 2016-06-06 15:30:07.412 158 11796.57 158.43 52572.96 88888.00 2016-06-06 15:30:07.912 158 11796.64 158.40 52572.97 88888.00 2016-06-06 15:30:08.412 158 11796.66 158.38 52572.98 88888.00 2016-06-06 15:30:08.912 158 11796.70 158.35 52573.01 88888.00 2016-06-06 15:30:09.412 158 11796.72 158.29 52572.98 88888.00 2016-06-06 15:30:09.912 158 11796.76 158.22 52572.96 88888.00 2016-06-06 15:30:10.412 158 11796.83 158.22 52572.96 88888.00 2016-06-06 15:30:10.912 158 11796.93 158.24 52573.01 88888.00 2016-06-06 15:30:11.412 158 11797.01 158.24 52573.05 88888.00 2016-06-06 15:30:11.912 158 11797.04 158.19 52573.01 88888.00 2016-06-06 15:30:12.412 158 11797.09 158.15 52572.96 88888.00 2016-06-06 15:30:12.912 158 11797.10 158.07 52572.98 88888.00 2016-06-06 15:30:13.412 158 11797.16 158.05 52572.98 88888.00 2016-06-06 15:30:13.912 158 11797.17 157.96 52572.98 88888.00 2016-06-06 15:30:14.412 158 11797.19 157.93 52572.98 88888.00 2016-06-06 15:30:14.912 158 11797.20 157.92 52573.00 88888.00 2016-06-06 15:30:15.412 158 11797.21 157.89 52573.05 88888.00 2016-06-06 15:30:15.912 158 11797.22 157.81 52573.03 88888.00 2016-06-06 15:30:16.412 158 11797.23 157.77 52573.03 88888.00 2016-06-06 15:30:16.912 158 11797.26 157.70 52573.01 88888.00 2016-06-06 15:30:17.412 158 11797.22 157.60 52572.98 88888.00 2016-06-06 15:30:17.912 158 11797.20 157.54 52572.97 88888.00 2016-06-06 15:30:18.412 158 11797.20 157.48 52572.98 88888.00 2016-06-06 15:30:18.912 158 11797.19 157.41 52572.93 88888.00 2016-06-06 15:30:19.412 158 11797.18 157.39 52572.96 88888.00 2016-06-06 15:30:19.912 158 11797.17 157.37 52572.95 88888.00 2016-06-06 15:30:20.412 158 11797.18 157.33 52572.97 88888.00 2016-06-06 15:30:20.912 158 11797.16 157.31 52573.02 88888.00 2016-06-06 15:30:21.412 158 11797.10 157.27 52573.03 88888.00 2016-06-06 15:30:21.912 158 11797.08 157.24 52573.00 88888.00 2016-06-06 15:30:22.412 158 11797.02 157.21 52573.00 88888.00 2016-06-06 15:30:22.912 158 11797.01 157.19 52573.02 88888.00 2016-06-06 15:30:23.412 158 11796.96 157.17 52573.02 88888.00 2016-06-06 15:30:23.912 158 11796.96 157.17 52573.02 88888.00 2016-06-06 15:30:24.412 158 11796.95 157.14 52573.04 88888.00 2016-06-06 15:30:24.912 158 11796.95 157.13 52573.06 88888.00 2016-06-06 15:30:25.412 158 11796.96 157.12 52573.09 88888.00 2016-06-06 15:30:25.912 158 11796.95 157.14 52573.10 88888.00 2016-06-06 15:30:26.412 158 11796.94 157.17 52573.02 88888.00 2016-06-06 15:30:26.912 158 11796.99 157.18 52573.02 88888.00 2016-06-06 15:30:27.412 158 11797.01 157.18 52573.05 88888.00 2016-06-06 15:30:27.912 158 11797.00 157.14 52573.06 88888.00 2016-06-06 15:30:28.412 158 11797.01 157.13 52573.06 88888.00 2016-06-06 15:30:28.912 158 11797.04 157.18 52573.09 88888.00 2016-06-06 15:30:29.412 158 11797.07 157.20 52573.06 88888.00 2016-06-06 15:30:29.912 158 11797.02 157.22 52573.05 88888.00 2016-06-06 15:30:30.412 158 11797.05 157.24 52573.06 88888.00 2016-06-06 15:30:30.912 158 11797.11 157.28 52573.00 88888.00 2016-06-06 15:30:31.412 158 11797.12 157.29 52573.01 88888.00 2016-06-06 15:30:31.912 158 11797.17 157.29 52573.01 88888.00 2016-06-06 15:30:32.412 158 11797.16 157.29 52573.00 88888.00 2016-06-06 15:30:32.912 158 11797.21 157.29 52573.01 88888.00 2016-06-06 15:30:33.412 158 11797.29 157.28 52573.02 88888.00 2016-06-06 15:30:33.912 158 11797.34 157.28 52573.01 88888.00 2016-06-06 15:30:34.412 158 11797.38 157.30 52572.97 88888.00 2016-06-06 15:30:34.912 158 11797.47 157.34 52573.00 88888.00 2016-06-06 15:30:35.412 158 11797.54 157.35 52573.04 88888.00 2016-06-06 15:30:35.912 158 11797.58 157.34 52573.00 88888.00 2016-06-06 15:30:36.412 158 11797.61 157.35 52572.95 88888.00 2016-06-06 15:30:36.912 158 11797.61 157.35 52572.97 88888.00 2016-06-06 15:30:37.412 158 11797.62 157.35 52573.01 88888.00 2016-06-06 15:30:37.912 158 11797.65 157.38 52573.01 88888.00 2016-06-06 15:30:38.412 158 11797.66 157.37 52572.97 88888.00 2016-06-06 15:30:38.912 158 11797.69 157.38 52572.97 88888.00 2016-06-06 15:30:39.412 158 11797.71 157.38 52572.96 88888.00 2016-06-06 15:30:39.912 158 11797.72 157.40 52572.95 88888.00 2016-06-06 15:30:40.412 158 11797.73 157.43 52572.98 88888.00 2016-06-06 15:30:40.912 158 11797.71 157.42 52573.01 88888.00 2016-06-06 15:30:41.412 158 11797.67 157.44 52573.03 88888.00 2016-06-06 15:30:41.912 158 11797.67 157.48 52573.10 88888.00 2016-06-06 15:30:42.412 158 11797.62 157.49 52573.11 88888.00 2016-06-06 15:30:42.912 158 11797.57 157.50 52573.11 88888.00 2016-06-06 15:30:43.412 158 11797.57 157.56 52573.13 88888.00 2016-06-06 15:30:43.912 158 11797.53 157.63 52573.16 88888.00 2016-06-06 15:30:44.412 158 11797.46 157.66 52573.19 88888.00 2016-06-06 15:30:44.912 158 11797.44 157.73 52573.20 88888.00 2016-06-06 15:30:45.412 158 11797.38 157.76 52573.25 88888.00 2016-06-06 15:30:45.912 158 11797.37 157.80 52573.33 88888.00 2016-06-06 15:30:46.412 158 11797.31 157.87 52573.35 88888.00 2016-06-06 15:30:46.912 158 11797.27 157.93 52573.33 88888.00 2016-06-06 15:30:47.412 158 11797.21 157.98 52573.35 88888.00 2016-06-06 15:30:47.912 158 11797.16 157.99 52573.36 88888.00 2016-06-06 15:30:48.412 158 11797.14 157.98 52573.31 88888.00 2016-06-06 15:30:48.912 158 11797.13 157.99 52573.31 88888.00 2016-06-06 15:30:49.412 158 11797.07 158.00 52573.37 88888.00 2016-06-06 15:30:49.912 158 11797.05 158.03 52573.35 88888.00 2016-06-06 15:30:50.412 158 11797.07 158.03 52573.36 88888.00 2016-06-06 15:30:50.912 158 11797.07 158.07 52573.42 88888.00 2016-06-06 15:30:51.412 158 11797.09 158.08 52573.47 88888.00 2016-06-06 15:30:51.912 158 11797.12 158.10 52573.46 88888.00 2016-06-06 15:30:52.412 158 11797.11 158.06 52573.48 88888.00 2016-06-06 15:30:52.912 158 11797.14 157.99 52573.45 88888.00 2016-06-06 15:30:53.412 158 11797.13 157.97 52573.42 88888.00 2016-06-06 15:30:53.912 158 11797.10 157.95 52573.40 88888.00 2016-06-06 15:30:54.412 158 11797.13 157.91 52573.35 88888.00 2016-06-06 15:30:54.912 158 11797.19 157.92 52573.31 88888.00 2016-06-06 15:30:55.412 158 11797.20 157.91 52573.30 88888.00 2016-06-06 15:30:55.912 158 11797.31 157.83 52573.30 88888.00 2016-06-06 15:30:56.412 158 11797.37 157.74 52573.29 88888.00 2016-06-06 15:30:56.912 158 11797.42 157.71 52573.29 88888.00 2016-06-06 15:30:57.412 158 11797.46 157.72 52573.27 88888.00 2016-06-06 15:30:57.912 158 11797.48 157.73 52573.22 88888.00 2016-06-06 15:30:58.412 158 11797.56 157.69 52573.24 88888.00 2016-06-06 15:30:58.912 158 11797.61 157.67 52573.29 88888.00 2016-06-06 15:30:59.412 158 11797.65 157.66 52573.31 88888.00 2016-06-06 15:30:59.912 158 11797.72 157.60 52573.29 88888.00 2016-06-06 15:31:00.412 158 11797.74 157.59 52573.28 88888.00 2016-06-06 15:31:00.912 158 11797.78 157.60 52573.24 88888.00 2016-06-06 15:31:01.413 158 11797.84 157.60 52573.31 88888.00 2016-06-06 15:31:01.913 158 11797.87 157.62 52573.29 88888.00 2016-06-06 15:31:02.413 158 11797.91 157.59 52573.22 88888.00 2016-06-06 15:31:02.913 158 11797.91 157.57 52573.20 88888.00 2016-06-06 15:31:03.413 158 11797.92 157.63 52573.23 88888.00 2016-06-06 15:31:03.913 158 11797.96 157.66 52573.25 88888.00 2016-06-06 15:31:04.413 158 11797.95 157.66 52573.28 88888.00 2016-06-06 15:31:04.913 158 11797.92 157.66 52573.22 88888.00 2016-06-06 15:31:05.413 158 11797.90 157.69 52573.21 88888.00 2016-06-06 15:31:05.913 158 11797.87 157.72 52573.23 88888.00 2016-06-06 15:31:06.413 158 11797.88 157.72 52573.25 88888.00 2016-06-06 15:31:06.913 158 11797.89 157.78 52573.25 88888.00 2016-06-06 15:31:07.413 158 11797.89 157.85 52573.23 88888.00 2016-06-06 15:31:07.913 158 11797.86 157.87 52573.24 88888.00 2016-06-06 15:31:08.413 158 11797.84 157.89 52573.28 88888.00 2016-06-06 15:31:08.913 158 11797.81 157.87 52573.32 88888.00 2016-06-06 15:31:09.413 158 11797.79 157.88 52573.35 88888.00 2016-06-06 15:31:09.913 158 11797.81 157.91 52573.36 88888.00 2016-06-06 15:31:10.413 158 11797.81 157.93 52573.38 88888.00 2016-06-06 15:31:10.913 158 11797.81 157.93 52573.41 88888.00 2016-06-06 15:31:11.413 158 11797.75 157.98 52573.45 88888.00 2016-06-06 15:31:11.913 158 11797.71 158.02 52573.44 88888.00 2016-06-06 15:31:12.413 158 11797.74 158.02 52573.46 88888.00 2016-06-06 15:31:12.913 158 11797.78 158.06 52573.50 88888.00 2016-06-06 15:31:13.413 158 11797.82 158.02 52573.50 88888.00 2016-06-06 15:31:13.913 158 11797.84 158.01 52573.51 88888.00 2016-06-06 15:31:14.413 158 11797.86 158.01 52573.49 88888.00 2016-06-06 15:31:14.913 158 11797.88 158.02 52573.45 88888.00 2016-06-06 15:31:15.413 158 11797.86 157.98 52573.45 88888.00 2016-06-06 15:31:15.913 158 11797.86 157.98 52573.41 88888.00 2016-06-06 15:31:16.413 158 11797.89 157.99 52573.44 88888.00 2016-06-06 15:31:16.913 158 11797.92 157.96 52573.42 88888.00 2016-06-06 15:31:17.413 158 11797.92 157.91 52573.42 88888.00 2016-06-06 15:31:17.913 158 11797.92 157.88 52573.45 88888.00 2016-06-06 15:31:18.413 158 11797.96 157.82 52573.50 88888.00 2016-06-06 15:31:18.913 158 11797.99 157.79 52573.48 88888.00 2016-06-06 15:31:19.413 158 11798.00 157.78 52573.50 88888.00 2016-06-06 15:31:19.913 158 11798.02 157.77 52573.49 88888.00 2016-06-06 15:31:20.413 158 11798.08 157.69 52573.51 88888.00 2016-06-06 15:31:20.913 158 11798.05 157.63 52573.55 88888.00 2016-06-06 15:31:21.413 158 11798.12 157.59 52573.51 88888.00 2016-06-06 15:31:21.913 158 11798.15 157.58 52573.54 88888.00 2016-06-06 15:31:22.413 158 11798.14 157.58 52573.55 88888.00 2016-06-06 15:31:22.913 158 11798.15 157.53 52573.54 88888.00 2016-06-06 15:31:23.413 158 11798.17 157.50 52573.51 88888.00 2016-06-06 15:31:23.913 158 11798.19 157.43 52573.53 88888.00 2016-06-06 15:31:24.413 158 11798.22 157.42 52573.55 88888.00 2016-06-06 15:31:24.913 158 11798.26 157.40 52573.54 88888.00 2016-06-06 15:31:25.413 158 11798.24 157.37 52573.50 88888.00 2016-06-06 15:31:25.913 158 11798.28 157.38 52573.51 88888.00 2016-06-06 15:31:26.413 158 11798.30 157.34 52573.53 88888.00 2016-06-06 15:31:26.913 158 11798.27 157.27 52573.51 88888.00 2016-06-06 15:31:27.413 158 11798.24 157.27 52573.51 88888.00 2016-06-06 15:31:27.913 158 11798.24 157.25 52573.46 88888.00 2016-06-06 15:31:28.413 158 11798.23 157.28 52573.44 88888.00 2016-06-06 15:31:28.913 158 11798.22 157.29 52573.42 88888.00 2016-06-06 15:31:29.413 158 11798.23 157.29 52573.41 88888.00 2016-06-06 15:31:29.913 158 11798.22 157.29 52573.44 88888.00 2016-06-06 15:31:30.413 158 11798.16 157.37 52573.47 88888.00 2016-06-06 15:31:30.913 158 11798.14 157.40 52573.48 88888.00 2016-06-06 15:31:31.413 158 11798.15 157.46 52573.50 88888.00 2016-06-06 15:31:31.913 158 11798.14 157.47 52573.53 88888.00 2016-06-06 15:31:32.413 158 11798.13 157.49 52573.50 88888.00 2016-06-06 15:31:32.913 158 11798.12 157.57 52573.48 88888.00 2016-06-06 15:31:33.413 158 11798.07 157.63 52573.47 88888.00 2016-06-06 15:31:33.913 158 11798.04 157.69 52573.47 88888.00 2016-06-06 15:31:34.413 158 11798.01 157.73 52573.46 88888.00 2016-06-06 15:31:34.913 158 11798.01 157.77 52573.45 88888.00 2016-06-06 15:31:35.413 158 11798.00 157.78 52573.45 88888.00 2016-06-06 15:31:35.913 158 11797.98 157.80 52573.48 88888.00 2016-06-06 15:31:36.413 158 11797.98 157.88 52573.51 88888.00 2016-06-06 15:31:36.913 158 11797.95 157.92 52573.53 88888.00 2016-06-06 15:31:37.413 158 11797.95 157.92 52573.56 88888.00 2016-06-06 15:31:37.913 158 11797.93 157.95 52573.58 88888.00 2016-06-06 15:31:38.413 158 11797.92 158.00 52573.56 88888.00 2016-06-06 15:31:38.913 158 11797.93 158.00 52573.56 88888.00 2016-06-06 15:31:39.413 158 11797.95 158.02 52573.60 88888.00 2016-06-06 15:31:39.913 158 11797.98 158.03 52573.64 88888.00 2016-06-06 15:31:40.413 158 11797.97 158.05 52573.66 88888.00 2016-06-06 15:31:40.913 158 11797.98 158.08 52573.67 88888.00 2016-06-06 15:31:41.413 158 11798.00 158.09 52573.66 88888.00 2016-06-06 15:31:41.913 158 11798.04 158.17 52573.66 88888.00 2016-06-06 15:31:42.413 158 11798.05 158.21 52573.67 88888.00 2016-06-06 15:31:42.913 158 11798.04 158.25 52573.65 88888.00 2016-06-06 15:31:43.413 158 11798.04 158.28 52573.65 88888.00 2016-06-06 15:31:43.913 158 11798.05 158.30 52573.65 88888.00 2016-06-06 15:31:44.413 158 11798.10 158.28 52573.64 88888.00 2016-06-06 15:31:44.913 158 11798.13 158.27 52573.58 88888.00 2016-06-06 15:31:45.413 158 11798.15 158.28 52573.62 88888.00 2016-06-06 15:31:45.913 158 11798.19 158.31 52573.65 88888.00 2016-06-06 15:31:46.413 158 11798.15 158.32 52573.65 88888.00 2016-06-06 15:31:46.913 158 11798.13 158.30 52573.66 88888.00 2016-06-06 15:31:47.413 158 11798.15 158.30 52573.66 88888.00 2016-06-06 15:31:47.913 158 11798.10 158.29 52573.68 88888.00 2016-06-06 15:31:48.413 158 11798.06 158.24 52573.66 88888.00 2016-06-06 15:31:48.913 158 11798.05 158.27 52573.67 88888.00 2016-06-06 15:31:49.413 158 11798.00 158.27 52573.71 88888.00 2016-06-06 15:31:49.913 158 11797.98 158.24 52573.73 88888.00 2016-06-06 15:31:50.413 158 11797.95 158.25 52573.72 88888.00 2016-06-06 15:31:50.913 158 11797.90 158.25 52573.71 88888.00 2016-06-06 15:31:51.413 158 11797.84 158.25 52573.67 88888.00 2016-06-06 15:31:51.913 158 11797.81 158.21 52573.68 88888.00 2016-06-06 15:31:52.413 158 11797.79 158.18 52573.72 88888.00 2016-06-06 15:31:52.913 158 11797.77 158.20 52573.73 88888.00 2016-06-06 15:31:53.413 158 11797.70 158.21 52573.73 88888.00 2016-06-06 15:31:53.913 158 11797.67 158.16 52573.71 88888.00 2016-06-06 15:31:54.413 158 11797.66 158.18 52573.74 88888.00 2016-06-06 15:31:54.913 158 11797.62 158.18 52573.76 88888.00 2016-06-06 15:31:55.413 158 11797.58 158.18 52573.79 88888.00 2016-06-06 15:31:55.913 158 11797.63 158.16 52573.79 88888.00 2016-06-06 15:31:56.413 158 11797.65 158.16 52573.80 88888.00 2016-06-06 15:31:56.913 158 11797.64 158.11 52573.81 88888.00 2016-06-06 15:31:57.413 158 11797.58 158.11 52573.82 88888.00 2016-06-06 15:31:57.913 158 11797.64 158.17 52573.83 88888.00 2016-06-06 15:31:58.413 158 11797.69 158.18 52573.83 88888.00 2016-06-06 15:31:58.913 158 11797.73 158.16 52573.84 88888.00 2016-06-06 15:31:59.413 158 11797.74 158.15 52573.83 88888.00 2016-06-06 15:31:59.913 158 11797.74 158.16 52573.80 88888.00 2016-06-06 15:32:00.413 158 11797.81 158.18 52573.75 88888.00 2016-06-06 15:32:00.913 158 11797.86 158.20 52573.72 88888.00 2016-06-06 15:32:01.413 158 11797.89 158.18 52573.74 88888.00 2016-06-06 15:32:01.913 158 11797.95 158.20 52573.75 88888.00 2016-06-06 15:32:02.413 158 11798.02 158.22 52573.72 88888.00 2016-06-06 15:32:02.913 158 11798.08 158.21 52573.72 88888.00 2016-06-06 15:32:03.413 158 11798.19 158.25 52573.72 88888.00 2016-06-06 15:32:03.913 158 11798.27 158.22 52573.67 88888.00 2016-06-06 15:32:04.413 158 11798.34 158.19 52573.67 88888.00 2016-06-06 15:32:04.913 158 11798.39 158.17 52573.68 88888.00 2016-06-06 15:32:05.413 158 11798.44 158.18 52573.67 88888.00 2016-06-06 15:32:05.913 158 11798.50 158.17 52573.66 88888.00 2016-06-06 15:32:06.413 158 11798.57 158.15 52573.68 88888.00 2016-06-06 15:32:06.913 158 11798.66 158.15 52573.68 88888.00 2016-06-06 15:32:07.413 158 11798.74 158.15 52573.72 88888.00 2016-06-06 15:32:07.913 158 11798.81 158.15 52573.74 88888.00 2016-06-06 15:32:08.413 158 11798.92 158.18 52573.74 88888.00 2016-06-06 15:32:08.913 158 11799.02 158.14 52573.71 88888.00 2016-06-06 15:32:09.413 158 11799.04 158.10 52573.65 88888.00 2016-06-06 15:32:09.913 158 11799.11 158.10 52573.65 88888.00 2016-06-06 15:32:10.413 158 11799.16 158.09 52573.65 88888.00 2016-06-06 15:32:10.913 158 11799.23 158.10 52573.60 88888.00 2016-06-06 15:32:11.413 158 11799.26 158.11 52573.58 88888.00 2016-06-06 15:32:11.913 158 11799.29 158.06 52573.62 88888.00 2016-06-06 15:32:12.413 158 11799.28 158.02 52573.62 88888.00 2016-06-06 15:32:12.913 158 11799.29 158.03 52573.62 88888.00 2016-06-06 15:32:13.413 158 11799.31 158.01 52573.60 88888.00 2016-06-06 15:32:13.913 158 11799.31 158.01 52573.62 88888.00 2016-06-06 15:32:14.413 158 11799.29 158.06 52573.65 88888.00 2016-06-06 15:32:14.913 158 11799.24 158.03 52573.65 88888.00 2016-06-06 15:32:15.413 158 11799.22 158.02 52573.69 88888.00 2016-06-06 15:32:15.913 158 11799.19 158.01 52573.75 88888.00 2016-06-06 15:32:16.413 158 11799.18 158.01 52573.77 88888.00 2016-06-06 15:32:16.913 158 11799.13 158.00 52573.82 88888.00 2016-06-06 15:32:17.413 158 11799.05 158.00 52573.83 88888.00 2016-06-06 15:32:17.913 158 11799.04 158.03 52573.88 88888.00 2016-06-06 15:32:18.413 158 11798.98 158.00 52573.91 88888.00 2016-06-06 15:32:18.913 158 11798.91 158.00 52573.92 88888.00 2016-06-06 15:32:19.413 158 11798.83 158.03 52573.91 88888.00 2016-06-06 15:32:19.913 158 11798.80 158.08 52573.91 88888.00 2016-06-06 15:32:20.413 158 11798.78 158.10 52573.97 88888.00 2016-06-06 15:32:20.913 158 11798.75 158.09 52574.01 88888.00 2016-06-06 15:32:21.413 158 11798.69 158.12 52574.02 88888.00 2016-06-06 15:32:21.913 158 11798.59 158.12 52574.03 88888.00 2016-06-06 15:32:22.413 158 11798.50 158.17 52574.06 88888.00 2016-06-06 15:32:22.913 158 11798.45 158.20 52574.08 88888.00 2016-06-06 15:32:23.413 158 11798.40 158.24 52574.11 88888.00 2016-06-06 15:32:23.913 158 11798.36 158.28 52574.10 88888.00 2016-06-06 15:32:24.413 158 11798.31 158.34 52574.10 88888.00 2016-06-06 15:32:24.913 158 11798.26 158.43 52574.15 88888.00 2016-06-06 15:32:25.413 158 11798.24 158.44 52574.18 88888.00 2016-06-06 15:32:25.913 158 11798.18 158.46 52574.19 88888.00 2016-06-06 15:32:26.413 158 11798.14 158.49 52574.18 88888.00 2016-06-06 15:32:26.913 158 11798.08 158.54 52574.19 88888.00 2016-06-06 15:32:27.413 158 11798.07 158.57 52574.20 88888.00 2016-06-06 15:32:27.913 158 11798.08 158.59 52574.23 88888.00 2016-06-06 15:32:28.413 158 11798.07 158.61 52574.24 88888.00 2016-06-06 15:32:28.913 158 11798.07 158.66 52574.26 88888.00 2016-06-06 15:32:29.413 158 11798.08 158.72 52574.27 88888.00 2016-06-06 15:32:29.913 158 11798.08 158.75 52574.24 88888.00 2016-06-06 15:32:30.413 158 11798.08 158.77 52574.20 88888.00 2016-06-06 15:32:30.913 158 11798.09 158.72 52574.23 88888.00 2016-06-06 15:32:31.413 158 11798.12 158.70 52574.19 88888.00 2016-06-06 15:32:31.913 158 11798.16 158.76 52574.17 88888.00 2016-06-06 15:32:32.413 158 11798.21 158.76 52574.18 88888.00 2016-06-06 15:32:32.913 158 11798.21 158.76 52574.17 88888.00 2016-06-06 15:32:33.413 158 11798.23 158.75 52574.17 88888.00 2016-06-06 15:32:33.913 158 11798.30 158.78 52574.20 88888.00 2016-06-06 15:32:34.413 158 11798.36 158.78 52574.19 88888.00 2016-06-06 15:32:34.913 158 11798.41 158.73 52574.20 88888.00 2016-06-06 15:32:35.413 158 11798.47 158.72 52574.20 88888.00 2016-06-06 15:32:35.913 158 11798.51 158.69 52574.16 88888.00 2016-06-06 15:32:36.413 158 11798.57 158.69 52574.13 88888.00 2016-06-06 15:32:36.913 158 11798.62 158.67 52574.11 88888.00 2016-06-06 15:32:37.413 158 11798.70 158.61 52574.06 88888.00 2016-06-06 15:32:37.913 158 11798.77 158.56 52574.08 88888.00 2016-06-06 15:32:38.413 158 11798.77 158.53 52574.06 88888.00 2016-06-06 15:32:38.913 158 11798.80 158.47 52574.02 88888.00 2016-06-06 15:32:39.413 158 11798.83 158.47 52574.01 88888.00 2016-06-06 15:32:39.913 158 11798.85 158.44 52573.98 88888.00 2016-06-06 15:32:40.413 158 11798.88 158.36 52573.94 88888.00 2016-06-06 15:32:40.913 158 11798.91 158.30 52573.94 88888.00 2016-06-06 15:32:41.413 158 11798.88 158.28 52573.97 88888.00 2016-06-06 15:32:41.913 158 11798.88 158.21 52573.95 88888.00 2016-06-06 15:32:42.413 158 11798.91 158.14 52573.92 88888.00 2016-06-06 15:32:42.913 158 11798.91 158.09 52573.97 88888.00 2016-06-06 15:32:43.413 158 11798.93 158.09 52573.94 88888.00 2016-06-06 15:32:43.913 158 11798.91 158.05 52573.97 88888.00 2016-06-06 15:32:44.413 158 11798.88 157.99 52573.98 88888.00 2016-06-06 15:32:44.913 158 11798.88 157.97 52573.98 88888.00 2016-06-06 15:32:45.413 158 11798.88 157.93 52573.98 88888.00 2016-06-06 15:32:45.913 158 11798.88 157.91 52573.95 88888.00 2016-06-06 15:32:46.413 158 11798.87 157.91 52573.94 88888.00 2016-06-06 15:32:46.913 158 11798.85 157.90 52573.98 88888.00 2016-06-06 15:32:47.413 158 11798.76 157.86 52573.98 88888.00 2016-06-06 15:32:47.913 158 11798.75 157.87 52573.95 88888.00 2016-06-06 15:32:48.413 158 11798.77 157.86 52573.93 88888.00 2016-06-06 15:32:48.913 158 11798.76 157.86 52573.94 88888.00 2016-06-06 15:32:49.413 158 11798.72 157.83 52573.97 88888.00 2016-06-06 15:32:49.913 158 11798.70 157.80 52573.97 88888.00 2016-06-06 15:32:50.413 158 11798.63 157.79 52573.98 88888.00 2016-06-06 15:32:50.913 158 11798.63 157.78 52574.02 88888.00 2016-06-06 15:32:51.413 158 11798.65 157.77 52574.07 88888.00 2016-06-06 15:32:51.913 158 11798.65 157.83 52574.10 88888.00 2016-06-06 15:32:52.413 158 11798.66 157.90 52574.13 88888.00 2016-06-06 15:32:52.913 158 11798.65 157.90 52574.17 88888.00 2016-06-06 15:32:53.413 158 11798.65 157.89 52574.17 88888.00 2016-06-06 15:32:53.913 158 11798.62 157.91 52574.16 88888.00 2016-06-06 15:32:54.413 158 11798.59 157.91 52574.16 88888.00 2016-06-06 15:32:54.913 158 11798.58 157.95 52574.18 88888.00 2016-06-06 15:32:55.413 158 11798.54 157.93 52574.20 88888.00 2016-06-06 15:32:55.913 158 11798.57 157.93 52574.19 88888.00 2016-06-06 15:32:56.413 158 11798.62 157.99 52574.15 88888.00 2016-06-06 15:32:56.913 158 11798.61 158.05 52574.15 88888.00 2016-06-06 15:32:57.413 158 11798.60 158.06 52574.12 88888.00 2016-06-06 15:32:57.913 158 11798.57 158.06 52574.15 88888.00 2016-06-06 15:32:58.413 158 11798.60 158.06 52574.15 88888.00 2016-06-06 15:32:58.913 158 11798.61 157.96 52574.13 88888.00 2016-06-06 15:32:59.413 158 11798.63 157.93 52574.12 88888.00 2016-06-06 15:32:59.913 158 11798.69 157.93 52574.16 88888.00 2016-06-06 15:33:00.413 158 11798.72 157.86 52574.12 88888.00 2016-06-06 15:33:00.913 158 11798.74 157.83 52574.09 88888.00 2016-06-06 15:33:01.413 158 11798.69 157.85 52574.09 88888.00 2016-06-06 15:33:01.913 158 11798.67 157.83 52574.10 88888.00 2016-06-06 15:33:02.413 158 11798.69 157.80 52574.15 88888.00 2016-06-06 15:33:02.913 158 11798.72 157.77 52574.16 88888.00 2016-06-06 15:33:03.413 158 11798.68 157.77 52574.19 88888.00 2016-06-06 15:33:03.913 158 11798.67 157.76 52574.18 88888.00 2016-06-06 15:33:04.413 158 11798.68 157.71 52574.18 88888.00 2016-06-06 15:33:04.913 158 11798.72 157.67 52574.20 88888.00 2016-06-06 15:33:05.413 158 11798.75 157.63 52574.21 88888.00 2016-06-06 15:33:05.913 158 11798.74 157.63 52574.23 88888.00 2016-06-06 15:33:06.413 158 11798.67 157.58 52574.17 88888.00 2016-06-06 15:33:06.913 158 11798.68 157.52 52574.12 88888.00 2016-06-06 15:33:07.413 158 11798.67 157.53 52574.12 88888.00 2016-06-06 15:33:07.913 158 11798.68 157.48 52574.10 88888.00 2016-06-06 15:33:08.413 158 11798.72 157.46 52574.10 88888.00 2016-06-06 15:33:08.913 158 11798.70 157.44 52574.13 88888.00 2016-06-06 15:33:09.413 158 11798.71 157.42 52574.19 88888.00 2016-06-06 15:33:09.913 158 11798.74 157.37 52574.25 88888.00 2016-06-06 15:33:10.413 158 11798.77 157.32 52574.27 88888.00 2016-06-06 15:33:10.913 158 11798.78 157.32 52574.27 88888.00 2016-06-06 15:33:11.413 158 11798.79 157.29 52574.23 88888.00 2016-06-06 15:33:11.913 158 11798.78 157.30 52574.21 88888.00 2016-06-06 15:33:12.413 158 11798.81 157.27 52574.21 88888.00 2016-06-06 15:33:12.913 158 11798.83 157.17 52574.25 88888.00 2016-06-06 15:33:13.413 158 11798.85 157.09 52574.27 88888.00 2016-06-06 15:33:13.913 158 11798.81 157.05 52574.32 88888.00 2016-06-06 15:33:14.413 158 11798.83 157.04 52574.29 88888.00 2016-06-06 15:33:14.913 158 11798.83 157.04 52574.24 88888.00 2016-06-06 15:33:15.413 158 11798.84 157.06 52574.20 88888.00 2016-06-06 15:33:15.913 158 11798.83 157.05 52574.23 88888.00 2016-06-06 15:33:16.413 158 11798.86 157.00 52574.24 88888.00 2016-06-06 15:33:16.913 158 11798.88 157.01 52574.23 88888.00 2016-06-06 15:33:17.413 158 11798.91 156.94 52574.21 88888.00 2016-06-06 15:33:17.913 158 11798.92 156.86 52574.15 88888.00 2016-06-06 15:33:18.413 158 11798.94 156.80 52574.12 88888.00 2016-06-06 15:33:18.913 158 11799.00 156.75 52574.19 88888.00 2016-06-06 15:33:19.413 158 11799.03 156.75 52574.19 88888.00 2016-06-06 15:33:19.913 158 11799.05 156.71 52574.16 88888.00 2016-06-06 15:33:20.413 158 11799.05 156.67 52574.15 88888.00 2016-06-06 15:33:20.913 158 11799.07 156.66 52574.17 88888.00 2016-06-06 15:33:21.413 158 11799.10 156.65 52574.18 88888.00 2016-06-06 15:33:21.913 158 11799.10 156.67 52574.13 88888.00 2016-06-06 15:33:22.413 158 11799.11 156.66 52574.11 88888.00 2016-06-06 15:33:22.913 158 11799.13 156.67 52574.11 88888.00 2016-06-06 15:33:23.413 158 11799.16 156.70 52574.12 88888.00 2016-06-06 15:33:23.913 158 11799.22 156.70 52574.08 88888.00 2016-06-06 15:33:24.413 158 11799.24 156.71 52574.04 88888.00 2016-06-06 15:33:24.913 158 11799.26 156.74 52574.04 88888.00 2016-06-06 15:33:25.413 158 11799.26 156.70 52574.06 88888.00 2016-06-06 15:33:25.913 158 11799.26 156.72 52574.11 88888.00 2016-06-06 15:33:26.413 158 11799.22 156.74 52574.17 88888.00 2016-06-06 15:33:26.913 158 11799.24 156.76 52574.18 88888.00 2016-06-06 15:33:27.413 158 11799.28 156.80 52574.18 88888.00 2016-06-06 15:33:27.913 158 11799.23 156.81 52574.15 88888.00 2016-06-06 15:33:28.413 158 11799.21 156.81 52574.19 88888.00 2016-06-06 15:33:28.913 158 11799.21 156.80 52574.28 88888.00 2016-06-06 15:33:29.413 158 11799.19 156.82 52574.25 88888.00 2016-06-06 15:33:29.913 158 11799.16 156.88 52574.16 88888.00 2016-06-06 15:33:30.413 158 11799.16 156.88 52574.16 88888.00 2016-06-06 15:33:30.913 158 11799.19 156.85 52574.20 88888.00 2016-06-06 15:33:31.413 158 11799.19 156.84 52574.25 88888.00 2016-06-06 15:33:31.913 158 11799.12 156.84 52574.27 88888.00 2016-06-06 15:33:32.413 158 11799.10 156.84 52574.26 88888.00 2016-06-06 15:33:32.913 158 11799.11 156.84 52574.27 88888.00 2016-06-06 15:33:33.413 158 11799.09 156.89 52574.32 88888.00 2016-06-06 15:33:33.913 158 11799.03 156.89 52574.35 88888.00 2016-06-06 15:33:34.413 158 11799.03 156.83 52574.30 88888.00 2016-06-06 15:33:34.913 158 11799.05 156.76 52574.27 88888.00 2016-06-06 15:33:35.413 158 11799.05 156.75 52574.34 88888.00 2016-06-06 15:33:35.913 158 11799.03 156.74 52574.37 88888.00 2016-06-06 15:33:36.404 158 11799.01 156.76 52574.38 88888.00 2016-06-06 15:33:36.904 158 11799.00 156.75 52574.36 88888.00 2016-06-06 15:33:37.404 158 11798.98 156.74 52574.33 88888.00 2016-06-06 15:33:37.904 158 11799.00 156.75 52574.37 88888.00 2016-06-06 15:33:38.404 158 11798.96 156.73 52574.39 88888.00 2016-06-06 15:33:38.904 158 11798.93 156.72 52574.38 88888.00 2016-06-06 15:33:39.404 158 11798.95 156.74 52574.36 88888.00 2016-06-06 15:33:39.904 158 11798.95 156.71 52574.39 88888.00 2016-06-06 15:33:40.404 158 11798.93 156.72 52574.48 88888.00 2016-06-06 15:33:40.904 158 11798.91 156.73 52574.47 88888.00 2016-06-06 15:33:41.404 158 11798.91 156.75 52574.39 88888.00 2016-06-06 15:33:41.904 158 11798.89 156.71 52574.42 88888.00 2016-06-06 15:33:42.404 158 11798.89 156.70 52574.43 88888.00 2016-06-06 15:33:42.904 158 11798.88 156.72 52574.42 88888.00 2016-06-06 15:33:43.404 158 11798.86 156.71 52574.37 88888.00 2016-06-06 15:33:43.904 158 11798.84 156.69 52574.46 88888.00 2016-06-06 15:33:44.404 158 11798.91 156.66 52574.52 88888.00 2016-06-06 15:33:44.904 158 11798.88 156.62 52574.41 88888.00 2016-06-06 15:33:45.404 158 11798.86 156.59 52574.42 88888.00 2016-06-06 15:33:45.904 158 11798.84 156.57 52574.45 88888.00 2016-06-06 15:33:46.404 158 11798.84 156.56 52574.46 88888.00 2016-06-06 15:33:46.904 158 11798.80 156.59 52574.45 88888.00 2016-06-06 15:33:47.404 158 11798.80 156.60 52574.42 88888.00 2016-06-06 15:33:47.904 158 11798.80 156.59 52574.44 88888.00 2016-06-06 15:33:48.404 158 11798.75 156.61 52574.45 88888.00 2016-06-06 15:33:48.904 158 11798.72 156.60 52574.36 88888.00 2016-06-06 15:33:49.404 158 11798.72 156.56 52574.37 88888.00 2016-06-06 15:33:49.904 158 11798.72 156.56 52574.42 88888.00 2016-06-06 15:33:50.404 158 11798.72 156.54 52574.43 88888.00 2016-06-06 15:33:50.904 158 11798.74 156.56 52574.38 88888.00 2016-06-06 15:33:51.404 158 11798.75 156.57 52574.42 88888.00 2016-06-06 15:33:51.904 158 11798.70 156.55 52574.50 88888.00 2016-06-06 15:33:52.404 158 11798.68 156.54 52574.48 88888.00 2016-06-06 15:33:52.904 158 11798.69 156.50 52574.42 88888.00 2016-06-06 15:33:53.404 158 11798.68 156.51 52574.43 88888.00 2016-06-06 15:33:53.904 158 11798.65 156.56 52574.48 88888.00 2016-06-06 15:33:54.404 158 11798.65 156.59 52574.46 88888.00 2016-06-06 15:33:54.904 158 11798.67 156.63 52574.39 88888.00 2016-06-06 15:33:55.404 158 11798.66 156.62 52574.43 88888.00 2016-06-06 15:33:55.904 158 11798.62 156.62 52574.46 88888.00 2016-06-06 15:33:56.404 158 11798.58 156.66 52574.42 88888.00 2016-06-06 15:33:56.904 158 11798.57 156.67 52574.38 88888.00 2016-06-06 15:33:57.404 158 11798.54 156.71 52574.42 88888.00 2016-06-06 15:33:57.904 158 11798.53 156.75 52574.42 88888.00 2016-06-06 15:33:58.404 158 11798.52 156.79 52574.44 88888.00 2016-06-06 15:33:58.904 158 11798.53 156.80 52574.44 88888.00 2016-06-06 15:33:59.404 158 11798.51 156.82 52574.50 88888.00 2016-06-06 15:33:59.904 158 11798.51 156.86 52574.53 88888.00 2016-06-06 15:34:00.404 158 11798.49 156.88 52574.53 88888.00 2016-06-06 15:34:00.904 158 11798.47 156.89 52574.48 88888.00 2016-06-06 15:34:01.404 158 11798.48 156.90 52574.51 88888.00 2016-06-06 15:34:01.904 158 11798.49 156.93 52574.57 88888.00 2016-06-06 15:34:02.404 158 11798.48 156.99 52574.56 88888.00 2016-06-06 15:34:02.904 158 11798.47 157.00 52574.47 88888.00 2016-06-06 15:34:03.404 158 11798.50 157.02 52574.46 88888.00 2016-06-06 15:34:03.904 158 11798.52 157.02 52574.52 88888.00 2016-06-06 15:34:04.404 158 11798.57 157.00 52574.57 88888.00 2016-06-06 15:34:04.904 158 11798.56 157.00 52574.57 88888.00 2016-06-06 15:34:05.404 158 11798.54 157.01 52574.52 88888.00 2016-06-06 15:34:05.904 158 11798.54 156.98 52574.51 88888.00 2016-06-06 15:34:06.404 158 11798.56 156.98 52574.61 88888.00 2016-06-06 15:34:06.904 158 11798.57 156.96 52574.57 88888.00 2016-06-06 15:34:07.404 158 11798.57 156.94 52574.50 88888.00 2016-06-06 15:34:07.904 158 11798.60 156.86 52574.48 88888.00 2016-06-06 15:34:08.404 158 11798.66 156.80 52574.53 88888.00 2016-06-06 15:34:08.904 158 11798.69 156.80 52574.55 88888.00 2016-06-06 15:34:09.404 158 11798.69 156.75 52574.54 88888.00 2016-06-06 15:34:09.904 158 11798.69 156.74 52574.53 88888.00 2016-06-06 15:34:10.404 158 11798.67 156.71 52574.60 88888.00 2016-06-06 15:34:10.904 158 11798.67 156.73 52574.60 88888.00 2016-06-06 15:34:11.404 158 11798.69 156.74 52574.54 88888.00 2016-06-06 15:34:11.904 158 11798.74 156.77 52574.56 88888.00 2016-06-06 15:34:12.404 158 11798.71 156.76 52574.57 88888.00 2016-06-06 15:34:12.904 158 11798.74 156.75 52574.57 88888.00 2016-06-06 15:34:13.404 158 11798.76 156.77 52574.55 88888.00 2016-06-06 15:34:13.904 158 11798.74 156.83 52574.54 88888.00 2016-06-06 15:34:14.404 158 11798.74 156.83 52574.56 88888.00 2016-06-06 15:34:14.904 158 11798.74 156.83 52574.53 88888.00 2016-06-06 15:34:15.404 158 11798.75 156.84 52574.52 88888.00 2016-06-06 15:34:15.904 158 11798.77 156.85 52574.57 88888.00 2016-06-06 15:34:16.404 158 11798.74 156.85 52574.63 88888.00 2016-06-06 15:34:16.904 158 11798.75 156.92 52574.65 88888.00 2016-06-06 15:34:17.404 158 11798.71 156.98 52574.56 88888.00 2016-06-06 15:34:17.904 158 11798.71 157.00 52574.51 88888.00 2016-06-06 15:34:18.404 158 11798.75 157.04 52574.55 88888.00 2016-06-06 15:34:18.904 158 11798.74 157.08 52574.57 88888.00 2016-06-06 15:34:19.404 158 11798.72 157.15 52574.53 88888.00 2016-06-06 15:34:19.904 158 11798.78 157.14 52574.45 88888.00 2016-06-06 15:34:20.404 158 11798.78 157.19 52574.41 88888.00 2016-06-06 15:34:20.904 158 11798.80 157.22 52574.42 88888.00 2016-06-06 15:34:21.404 158 11798.84 157.25 52574.43 88888.00 2016-06-06 15:34:21.904 158 11798.84 157.31 52574.42 88888.00 2016-06-06 15:34:22.404 158 11798.81 157.32 52574.42 88888.00 2016-06-06 15:34:22.904 158 11798.86 157.33 52574.39 88888.00 2016-06-06 15:34:23.404 158 11798.85 157.32 52574.46 88888.00 2016-06-06 15:34:23.904 158 11798.87 157.33 52574.52 88888.00 2016-06-06 15:34:24.404 158 11798.93 157.38 52574.55 88888.00 2016-06-06 15:34:24.904 158 11798.98 157.39 52574.52 88888.00 2016-06-06 15:34:25.404 158 11798.98 157.39 52574.45 88888.00 2016-06-06 15:34:25.904 158 11799.04 157.40 52574.39 88888.00 2016-06-06 15:34:26.404 158 11799.09 157.40 52574.37 88888.00 2016-06-06 15:34:26.904 158 11799.12 157.41 52574.38 88888.00 2016-06-06 15:34:27.404 158 11799.15 157.39 52574.43 88888.00 2016-06-06 15:34:27.904 158 11799.18 157.34 52574.46 88888.00 2016-06-06 15:34:28.404 158 11799.20 157.37 52574.44 88888.00 2016-06-06 15:34:28.904 158 11799.23 157.43 52574.39 88888.00 2016-06-06 15:34:29.404 158 11799.23 157.41 52574.34 88888.00 2016-06-06 15:34:29.904 158 11799.24 157.39 52574.33 88888.00 2016-06-06 15:34:30.404 158 11799.27 157.37 52574.36 88888.00 2016-06-06 15:34:30.904 158 11799.28 157.41 52574.38 88888.00 2016-06-06 15:34:31.404 158 11799.28 157.47 52574.41 88888.00 2016-06-06 15:34:31.904 158 11799.22 157.48 52574.38 88888.00 2016-06-06 15:34:32.404 158 11799.22 157.51 52574.32 88888.00 2016-06-06 15:34:32.904 158 11799.22 157.50 52574.30 88888.00 2016-06-06 15:34:33.404 158 11799.23 157.52 52574.29 88888.00 2016-06-06 15:34:33.904 158 11799.21 157.51 52574.34 88888.00 2016-06-06 15:34:34.404 158 11799.19 157.49 52574.37 88888.00 2016-06-06 15:34:34.904 158 11799.20 157.48 52574.39 88888.00 2016-06-06 15:34:35.404 158 11799.16 157.49 52574.42 88888.00 2016-06-06 15:34:35.904 158 11799.13 157.53 52574.39 88888.00 2016-06-06 15:34:36.404 158 11799.11 157.53 52574.37 88888.00 2016-06-06 15:34:36.904 158 11799.06 157.56 52574.36 88888.00 2016-06-06 15:34:37.404 158 11799.06 157.54 52574.37 88888.00 2016-06-06 15:34:37.904 158 11799.02 157.56 52574.39 88888.00 2016-06-06 15:34:38.404 158 11799.01 157.56 52574.46 88888.00 2016-06-06 15:34:38.904 158 11799.00 157.56 52574.50 88888.00 2016-06-06 15:34:39.404 158 11798.94 157.54 52574.53 88888.00 2016-06-06 15:34:39.904 158 11798.91 157.54 52574.48 88888.00 2016-06-06 15:34:40.404 158 11798.86 157.54 52574.51 88888.00 2016-06-06 15:34:40.904 158 11798.81 157.52 52574.52 88888.00 2016-06-06 15:34:41.404 158 11798.78 157.51 52574.55 88888.00 2016-06-06 15:34:41.904 158 11798.70 157.51 52574.54 88888.00 2016-06-06 15:34:42.404 158 11798.65 157.50 52574.56 88888.00 2016-06-06 15:34:42.904 158 11798.60 157.47 52574.61 88888.00 2016-06-06 15:34:43.404 158 11798.54 157.43 52574.56 88888.00 2016-06-06 15:34:43.904 158 11798.47 157.42 52574.52 88888.00 2016-06-06 15:34:44.404 158 11798.44 157.41 52574.50 88888.00 2016-06-06 15:34:44.904 158 11798.43 157.38 52574.55 88888.00 2016-06-06 15:34:45.404 158 11798.37 157.35 52574.56 88888.00 2016-06-06 15:34:45.904 158 11798.35 157.31 52574.54 88888.00 2016-06-06 15:34:46.404 158 11798.26 157.30 52574.53 88888.00 2016-06-06 15:34:46.904 158 11798.24 157.28 52574.48 88888.00 2016-06-06 15:34:47.404 158 11798.25 157.29 52574.46 88888.00 2016-06-06 15:34:47.904 158 11798.21 157.28 52574.48 88888.00 2016-06-06 15:34:48.404 158 11798.12 157.20 52574.53 88888.00 2016-06-06 15:34:48.904 158 11798.12 157.21 52574.53 88888.00 2016-06-06 15:34:49.404 158 11798.12 157.25 52574.50 88888.00 2016-06-06 15:34:49.904 158 11798.09 157.22 52574.47 88888.00 2016-06-06 15:34:50.404 158 11798.06 157.20 52574.47 88888.00 2016-06-06 15:34:50.904 158 11798.01 157.20 52574.52 88888.00 2016-06-06 15:34:51.404 158 11798.00 157.24 52574.52 88888.00 2016-06-06 15:34:51.904 158 11798.01 157.23 52574.50 88888.00 2016-06-06 15:34:52.404 158 11798.01 157.27 52574.50 88888.00 2016-06-06 15:34:52.904 158 11798.01 157.23 52574.48 88888.00 2016-06-06 15:34:53.404 158 11798.06 157.25 52574.48 88888.00 2016-06-06 15:34:53.904 158 11798.07 157.27 52574.50 88888.00 2016-06-06 15:34:54.404 158 11798.06 157.27 52574.47 88888.00 2016-06-06 15:34:54.904 158 11798.14 157.25 52574.44 88888.00 2016-06-06 15:34:55.404 158 11798.15 157.23 52574.41 88888.00 2016-06-06 15:34:55.904 158 11798.19 157.23 52574.43 88888.00 2016-06-06 15:34:56.404 158 11798.21 157.25 52574.51 88888.00 2016-06-06 15:34:56.904 158 11798.23 157.29 52574.52 88888.00 2016-06-06 15:34:57.404 158 11798.25 157.29 52574.44 88888.00 2016-06-06 15:34:57.904 158 11798.30 157.29 52574.37 88888.00 2016-06-06 15:34:58.404 158 11798.34 157.28 52574.35 88888.00 2016-06-06 15:34:58.904 158 11798.39 157.28 52574.35 88888.00 2016-06-06 15:34:59.404 158 11798.43 157.20 52574.36 88888.00 2016-06-06 15:34:59.904 158 11798.47 157.13 52574.37 88888.00 2016-06-06 15:35:00.404 158 11798.53 157.12 52574.33 88888.00 2016-06-06 15:35:00.904 158 11798.58 157.13 52574.29 88888.00 2016-06-06 15:35:01.404 158 11798.59 157.13 52574.28 88888.00 2016-06-06 15:35:01.904 158 11798.60 157.09 52574.30 88888.00 2016-06-06 15:35:02.404 158 11798.65 157.01 52574.30 88888.00 2016-06-06 15:35:02.904 158 11798.66 157.01 52574.30 88888.00 2016-06-06 15:35:03.404 158 11798.63 156.98 52574.30 88888.00 2016-06-06 15:35:03.904 158 11798.62 156.95 52574.32 88888.00 2016-06-06 15:35:04.404 158 11798.65 156.92 52574.30 88888.00 2016-06-06 15:35:04.904 158 11798.63 156.84 52574.33 88888.00 2016-06-06 15:35:05.404 158 11798.62 156.83 52574.33 88888.00 2016-06-06 15:35:05.904 158 11798.61 156.82 52574.30 88888.00 2016-06-06 15:35:06.404 158 11798.60 156.79 52574.29 88888.00 2016-06-06 15:35:06.904 158 11798.58 156.73 52574.33 88888.00 2016-06-06 15:35:07.404 158 11798.57 156.73 52574.38 88888.00 2016-06-06 15:35:07.904 158 11798.51 156.72 52574.41 88888.00 2016-06-06 15:35:08.404 158 11798.45 156.71 52574.39 88888.00 2016-06-06 15:35:08.904 158 11798.41 156.72 52574.45 88888.00 2016-06-06 15:35:09.404 158 11798.41 156.69 52574.50 88888.00 2016-06-06 15:35:09.904 158 11798.36 156.66 52574.48 88888.00 2016-06-06 15:35:10.404 158 11798.30 156.70 52574.46 88888.00 2016-06-06 15:35:10.904 158 11798.23 156.74 52574.50 88888.00 2016-06-06 15:35:11.404 158 11798.17 156.75 52574.53 88888.00 2016-06-06 15:35:11.904 158 11798.13 156.76 52574.54 88888.00 2016-06-06 15:35:12.404 158 11798.08 156.79 52574.52 88888.00 2016-06-06 15:35:12.904 158 11798.07 156.82 52574.53 88888.00 2016-06-06 15:35:13.404 158 11798.01 156.83 52574.54 88888.00 2016-06-06 15:35:13.904 158 11797.99 156.85 52574.48 88888.00 2016-06-06 15:35:14.404 158 11797.95 156.83 52574.47 88888.00 2016-06-06 15:35:14.904 158 11797.91 156.85 52574.53 88888.00 2016-06-06 15:35:15.404 158 11797.89 156.89 52574.60 88888.00 2016-06-06 15:35:15.904 158 11797.88 156.92 52574.57 88888.00 2016-06-06 15:35:16.404 158 11797.91 156.94 52574.55 88888.00 2016-06-06 15:35:16.904 158 11797.95 156.92 52574.55 88888.00 2016-06-06 15:35:17.404 158 11797.90 156.90 52574.55 88888.00 2016-06-06 15:35:17.904 158 11797.88 156.90 52574.56 88888.00 2016-06-06 15:35:18.404 158 11797.87 156.92 52574.54 88888.00 2016-06-06 15:35:18.904 158 11797.90 156.91 52574.53 88888.00 2016-06-06 15:35:19.404 158 11797.97 156.83 52574.53 88888.00 2016-06-06 15:35:19.904 158 11798.02 156.74 52574.52 88888.00 2016-06-06 15:35:20.404 158 11798.07 156.74 52574.48 88888.00 2016-06-06 15:35:20.904 158 11798.07 156.70 52574.47 88888.00 2016-06-06 15:35:21.404 158 11798.07 156.65 52574.51 88888.00 2016-06-06 15:35:21.904 158 11798.07 156.55 52574.46 88888.00 2016-06-06 15:35:22.404 158 11798.09 156.48 52574.39 88888.00 2016-06-06 15:35:22.904 158 11798.09 156.43 52574.38 88888.00 2016-06-06 15:35:23.404 158 11798.14 156.32 52574.42 88888.00 2016-06-06 15:35:23.904 158 11798.14 156.24 52574.38 88888.00 2016-06-06 15:35:24.404 158 11798.21 156.24 52574.36 88888.00 2016-06-06 15:35:24.904 158 11798.22 156.15 52574.37 88888.00 2016-06-06 15:35:25.404 158 11798.21 156.04 52574.37 88888.00 2016-06-06 15:35:25.904 158 11798.17 155.99 52574.30 88888.00 2016-06-06 15:35:26.404 158 11798.09 155.94 52574.35 88888.00 2016-06-06 15:35:26.904 158 11798.04 155.93 52574.34 88888.00 2016-06-06 15:35:27.404 158 11798.02 155.93 52574.30 88888.00 2016-06-06 15:35:27.904 158 11797.98 155.89 52574.34 88888.00 2016-06-06 15:35:28.404 158 11797.95 155.91 52574.33 88888.00 2016-06-06 15:35:28.904 158 11797.92 155.89 52574.32 88888.00 2016-06-06 15:35:29.404 158 11797.88 155.91 52574.36 88888.00 2016-06-06 15:35:29.904 158 11797.82 155.95 52574.36 88888.00 2016-06-06 15:35:30.404 158 11797.73 156.02 52574.35 88888.00 2016-06-06 15:35:30.904 158 11797.69 156.04 52574.39 88888.00 2016-06-06 15:35:31.404 158 11797.64 156.05 52574.39 88888.00 2016-06-06 15:35:31.904 158 11797.57 156.07 52574.41 88888.00 2016-06-06 15:35:32.404 158 11797.51 156.21 52574.46 88888.00 2016-06-06 15:35:32.904 158 11797.43 156.26 52574.48 88888.00 2016-06-06 15:35:33.404 158 11797.37 156.33 52574.48 88888.00 2016-06-06 15:35:33.904 158 11797.35 156.42 52574.53 88888.00 2016-06-06 15:35:34.404 158 11797.30 156.45 52574.55 88888.00 2016-06-06 15:35:34.904 158 11797.25 156.52 52574.53 88888.00 2016-06-06 15:35:35.404 158 11797.22 156.62 52574.56 88888.00 2016-06-06 15:35:35.904 158 11797.19 156.69 52574.61 88888.00 2016-06-06 15:35:36.404 158 11797.20 156.75 52574.61 88888.00 2016-06-06 15:35:36.904 158 11797.23 156.77 52574.57 88888.00 2016-06-06 15:35:37.404 158 11797.28 156.82 52574.59 88888.00 2016-06-06 15:35:37.904 158 11797.29 156.80 52574.62 88888.00 2016-06-06 15:35:38.404 158 11797.33 156.81 52574.60 88888.00 2016-06-06 15:35:38.904 158 11797.37 156.82 52574.55 88888.00 2016-06-06 15:35:39.404 158 11797.42 156.77 52574.57 88888.00 2016-06-06 15:35:39.904 158 11797.48 156.72 52574.59 88888.00 2016-06-06 15:35:40.404 158 11797.56 156.72 52574.54 88888.00 2016-06-06 15:35:40.904 158 11797.64 156.66 52574.48 88888.00 2016-06-06 15:35:41.404 158 11797.71 156.63 52574.51 88888.00 2016-06-06 15:35:41.904 158 11797.78 156.61 52574.50 88888.00 2016-06-06 15:35:42.404 158 11797.84 156.59 52574.42 88888.00 2016-06-06 15:35:42.904 158 11797.93 156.64 52574.41 88888.00 2016-06-06 15:35:43.404 158 11797.98 156.60 52574.44 88888.00 2016-06-06 15:35:43.904 158 11798.05 156.48 52574.43 88888.00 2016-06-06 15:35:44.404 158 11798.10 156.37 52574.34 88888.00 2016-06-06 15:35:44.904 158 11798.21 156.35 52574.30 88888.00 2016-06-06 15:35:45.404 158 11798.28 156.32 52574.30 88888.00 2016-06-06 15:35:45.904 158 11798.31 156.30 52574.26 88888.00 2016-06-06 15:35:46.404 158 11798.37 156.23 52574.27 88888.00 2016-06-06 15:35:46.904 158 11798.45 156.14 52574.30 88888.00 2016-06-06 15:35:47.404 158 11798.50 156.15 52574.32 88888.00 2016-06-06 15:35:47.904 158 11798.52 156.12 52574.27 88888.00 2016-06-06 15:35:48.404 158 11798.52 156.07 52574.26 88888.00 2016-06-06 15:35:48.904 158 11798.56 156.06 52574.28 88888.00 2016-06-06 15:35:49.404 158 11798.54 156.05 52574.25 88888.00 2016-06-06 15:35:49.904 158 11798.56 155.96 52574.25 88888.00 2016-06-06 15:35:50.404 158 11798.54 155.94 52574.26 88888.00 2016-06-06 15:35:50.904 158 11798.54 155.94 52574.25 88888.00 2016-06-06 15:35:51.404 158 11798.51 155.96 52574.27 88888.00 2016-06-06 15:35:51.904 158 11798.50 155.95 52574.35 88888.00 2016-06-06 15:35:52.404 158 11798.48 155.94 52574.32 88888.00 2016-06-06 15:35:52.904 158 11798.44 155.94 52574.34 88888.00 2016-06-06 15:35:53.404 158 11798.41 155.96 52574.41 88888.00 2016-06-06 15:35:53.904 158 11798.37 155.96 52574.38 88888.00 2016-06-06 15:35:54.404 158 11798.33 155.94 52574.42 88888.00 2016-06-06 15:35:54.904 158 11798.24 155.92 52574.47 88888.00 2016-06-06 15:35:55.404 158 11798.17 155.91 52574.43 88888.00 2016-06-06 15:35:55.904 158 11798.12 155.93 52574.51 88888.00 2016-06-06 15:35:56.404 158 11798.07 155.94 52574.55 88888.00 2016-06-06 15:35:56.904 158 11798.05 155.93 52574.52 88888.00 2016-06-06 15:35:57.404 158 11797.99 155.94 52574.57 88888.00 2016-06-06 15:35:57.904 158 11797.96 155.98 52574.56 88888.00 2016-06-06 15:35:58.404 158 11797.90 156.04 52574.56 88888.00 2016-06-06 15:35:58.904 158 11797.83 156.03 52574.64 88888.00 2016-06-06 15:35:59.404 158 11797.81 155.98 52574.65 88888.00 2016-06-06 15:35:59.904 158 11797.77 155.97 52574.66 88888.00 2016-06-06 15:36:00.404 158 11797.75 156.02 52574.68 88888.00 2016-06-06 15:36:00.904 158 11797.71 156.04 52574.63 88888.00 2016-06-06 15:36:01.404 158 11797.69 156.01 52574.68 88888.00 2016-06-06 15:36:01.904 158 11797.69 156.02 52574.71 88888.00 2016-06-06 15:36:02.404 158 11797.70 156.01 52574.68 88888.00 2016-06-06 15:36:02.904 158 11797.67 156.01 52574.65 88888.00 2016-06-06 15:36:03.404 158 11797.65 156.03 52574.60 88888.00 2016-06-06 15:36:03.904 158 11797.62 156.01 52574.59 88888.00 2016-06-06 15:36:04.404 158 11797.60 155.99 52574.66 88888.00 2016-06-06 15:36:04.904 158 11797.63 155.97 52574.64 88888.00 2016-06-06 15:36:05.404 158 11797.61 155.96 52574.65 88888.00 2016-06-06 15:36:05.904 158 11797.61 155.95 52574.63 88888.00 2016-06-06 15:36:06.404 158 11797.66 155.96 52574.65 88888.00 2016-06-06 15:36:06.904 158 11797.72 156.01 52574.70 88888.00 2016-06-06 15:36:07.404 158 11797.73 156.04 52574.68 88888.00 2016-06-06 15:36:07.904 158 11797.74 156.01 52574.68 88888.00 2016-06-06 15:36:08.404 158 11797.79 156.01 52574.70 88888.00 2016-06-06 15:36:08.904 158 11797.82 155.93 52574.64 88888.00 2016-06-06 15:36:09.404 158 11797.82 155.86 52574.60 88888.00 2016-06-06 15:36:09.904 158 11797.88 155.84 52574.56 88888.00 2016-06-06 15:36:10.404 158 11797.88 155.87 52574.56 88888.00 2016-06-06 15:36:10.904 158 11797.87 155.88 52574.64 88888.00 2016-06-06 15:36:11.404 158 11797.88 155.85 52574.60 88888.00 2016-06-06 15:36:11.904 158 11797.87 155.84 52574.59 88888.00 2016-06-06 15:36:12.404 158 11797.88 155.82 52574.54 88888.00 2016-06-06 15:36:12.904 158 11797.92 155.79 52574.50 88888.00 2016-06-06 15:36:13.404 158 11797.96 155.75 52574.52 88888.00 2016-06-06 15:36:13.904 158 11797.97 155.75 52574.48 88888.00 2016-06-06 15:36:14.404 158 11797.99 155.78 52574.44 88888.00 2016-06-06 15:36:14.904 158 11798.02 155.77 52574.45 88888.00 2016-06-06 15:36:15.404 158 11798.00 155.75 52574.46 88888.00 2016-06-06 15:36:15.904 158 11797.97 155.75 52574.50 88888.00 2016-06-06 15:36:16.404 158 11797.92 155.73 52574.52 88888.00 2016-06-06 15:36:16.904 158 11797.91 155.73 52574.51 88888.00 2016-06-06 15:36:17.404 158 11797.95 155.73 52574.55 88888.00 2016-06-06 15:36:17.904 158 11797.95 155.74 52574.52 88888.00 2016-06-06 15:36:18.404 158 11797.93 155.75 52574.51 88888.00 2016-06-06 15:36:18.904 158 11797.92 155.74 52574.50 88888.00 2016-06-06 15:36:19.404 158 11797.84 155.70 52574.47 88888.00 2016-06-06 15:36:19.904 158 11797.84 155.67 52574.52 88888.00 2016-06-06 15:36:20.404 158 11797.82 155.67 52574.52 88888.00 2016-06-06 15:36:20.904 158 11797.80 155.68 52574.57 88888.00 2016-06-06 15:36:21.405 158 11797.77 155.70 52574.56 88888.00 2016-06-06 15:36:21.905 158 11797.72 155.70 52574.53 88888.00 2016-06-06 15:36:22.405 158 11797.74 155.70 52574.60 88888.00 2016-06-06 15:36:22.905 158 11797.69 155.73 52574.57 88888.00 2016-06-06 15:36:23.405 158 11797.65 155.73 52574.62 88888.00 2016-06-06 15:36:23.905 158 11797.64 155.79 52574.62 88888.00 2016-06-06 15:36:24.405 158 11797.64 155.82 52574.60 88888.00 2016-06-06 15:36:24.905 158 11797.61 155.79 52574.63 88888.00 2016-06-06 15:36:25.405 158 11797.57 155.79 52574.63 88888.00 2016-06-06 15:36:25.905 158 11797.56 155.85 52574.66 88888.00 2016-06-06 15:36:26.405 158 11797.53 155.91 52574.68 88888.00 2016-06-06 15:36:26.905 158 11797.51 155.97 52574.68 88888.00 2016-06-06 15:36:27.405 158 11797.49 155.95 52574.72 88888.00 2016-06-06 15:36:27.905 158 11797.49 155.95 52574.72 88888.00 2016-06-06 15:36:28.405 158 11797.46 156.02 52574.73 88888.00 2016-06-06 15:36:28.905 158 11797.46 156.03 52574.73 88888.00 2016-06-06 15:36:29.405 158 11797.46 156.04 52574.69 88888.00 2016-06-06 15:36:29.905 158 11797.46 156.03 52574.74 88888.00 2016-06-06 15:36:30.405 158 11797.44 156.06 52574.73 88888.00 2016-06-06 15:36:30.905 158 11797.44 156.13 52574.72 88888.00 2016-06-06 15:36:31.405 158 11797.45 156.12 52574.76 88888.00 2016-06-06 15:36:31.905 158 11797.47 156.13 52574.73 88888.00 2016-06-06 15:36:32.405 158 11797.47 156.23 52574.73 88888.00 2016-06-06 15:36:32.905 158 11797.47 156.26 52574.74 88888.00 2016-06-06 15:36:33.405 158 11797.46 156.27 52574.69 88888.00 2016-06-06 15:36:33.905 158 11797.44 156.31 52574.71 88888.00 2016-06-06 15:36:34.405 158 11797.47 156.32 52574.73 88888.00 2016-06-06 15:36:34.905 158 11797.52 156.32 52574.72 88888.00 2016-06-06 15:36:35.405 158 11797.54 156.34 52574.72 88888.00 2016-06-06 15:36:35.905 158 11797.55 156.34 52574.79 88888.00 2016-06-06 15:36:36.405 158 11797.60 156.36 52574.78 88888.00 2016-06-06 15:36:36.905 158 11797.57 156.37 52574.77 88888.00 2016-06-06 15:36:37.405 158 11797.57 156.41 52574.78 88888.00 2016-06-06 15:36:37.905 158 11797.61 156.42 52574.73 88888.00 2016-06-06 15:36:38.405 158 11797.65 156.42 52574.74 88888.00 2016-06-06 15:36:38.905 158 11797.70 156.36 52574.73 88888.00 2016-06-06 15:36:39.405 158 11797.75 156.34 52574.62 88888.00 2016-06-06 15:36:39.905 158 11797.84 156.35 52574.62 88888.00 2016-06-06 15:36:40.405 158 11797.89 156.34 52574.65 88888.00 2016-06-06 15:36:40.905 158 11797.91 156.35 52574.63 88888.00 2016-06-06 15:36:41.405 158 11797.97 156.35 52574.59 88888.00 2016-06-06 15:36:41.905 158 11797.99 156.33 52574.65 88888.00 2016-06-06 15:36:42.405 158 11798.06 156.31 52574.63 88888.00 2016-06-06 15:36:42.905 158 11798.10 156.30 52574.60 88888.00 2016-06-06 15:36:43.405 158 11798.14 156.25 52574.62 88888.00 2016-06-06 15:36:43.905 158 11798.19 156.20 52574.60 88888.00 2016-06-06 15:36:44.405 158 11798.27 156.20 52574.59 88888.00 2016-06-06 15:36:44.905 158 11798.30 156.21 52574.64 88888.00 2016-06-06 15:36:45.405 158 11798.35 156.18 52574.56 88888.00 2016-06-06 15:36:45.905 158 11798.36 156.16 52574.50 88888.00 2016-06-06 15:36:46.405 158 11798.35 156.16 52574.56 88888.00 2016-06-06 15:36:46.905 158 11798.41 156.15 52574.59 88888.00 2016-06-06 15:36:47.405 158 11798.43 156.15 52574.59 88888.00 2016-06-06 15:36:47.905 158 11798.47 156.14 52574.60 88888.00 2016-06-06 15:36:48.405 158 11798.51 156.18 52574.57 88888.00 2016-06-06 15:36:48.905 158 11798.51 156.25 52574.57 88888.00 2016-06-06 15:36:49.405 158 11798.47 156.30 52574.61 88888.00 2016-06-06 15:36:49.905 158 11798.48 156.31 52574.59 88888.00 2016-06-06 15:36:50.405 158 11798.43 156.36 52574.61 88888.00 2016-06-06 15:36:50.905 158 11798.42 156.41 52574.65 88888.00 2016-06-06 15:36:51.405 158 11798.42 156.46 52574.66 88888.00 2016-06-06 15:36:51.905 158 11798.40 156.53 52574.69 88888.00 2016-06-06 15:36:52.405 158 11798.39 156.57 52574.77 88888.00 2016-06-06 15:36:52.905 158 11798.35 156.63 52574.78 88888.00 2016-06-06 15:36:53.405 158 11798.30 156.75 52574.73 88888.00 2016-06-06 15:36:53.905 158 11798.23 156.82 52574.81 88888.00 2016-06-06 15:36:54.405 158 11798.19 156.89 52574.85 88888.00 2016-06-06 15:36:54.905 158 11798.16 156.94 52574.81 88888.00 2016-06-06 15:36:55.405 158 11798.16 157.03 52574.80 88888.00 2016-06-06 15:36:55.905 158 11798.17 157.12 52574.83 88888.00 2016-06-06 15:36:56.405 158 11798.17 157.18 52574.83 88888.00 2016-06-06 15:36:56.905 158 11798.15 157.23 52574.81 88888.00 2016-06-06 15:36:57.405 158 11798.09 157.30 52574.81 88888.00 2016-06-06 15:36:57.905 158 11798.08 157.30 52574.91 88888.00 2016-06-06 15:36:58.405 158 11798.07 157.32 52575.00 88888.00 2016-06-06 15:36:58.905 158 11798.07 157.35 52574.99 88888.00 2016-06-06 15:36:59.405 158 11798.05 157.37 52574.97 88888.00 2016-06-06 15:36:59.905 158 11798.02 157.39 52575.00 88888.00 2016-06-06 15:37:00.405 158 11798.02 157.40 52575.01 88888.00 2016-06-06 15:37:00.905 158 11798.00 157.40 52574.99 88888.00 2016-06-06 15:37:01.405 158 11798.00 157.41 52574.97 88888.00 2016-06-06 15:37:01.905 158 11798.02 157.44 52574.98 88888.00 2016-06-06 15:37:02.405 158 11797.99 157.43 52574.99 88888.00 2016-06-06 15:37:02.905 158 11797.98 157.42 52575.04 88888.00 2016-06-06 15:37:03.405 158 11798.02 157.43 52575.01 88888.00 2016-06-06 15:37:03.905 158 11798.05 157.42 52574.96 88888.00 2016-06-06 15:37:04.405 158 11798.02 157.43 52575.00 88888.00 2016-06-06 15:37:04.905 158 11798.10 157.39 52575.09 88888.00 2016-06-06 15:37:05.405 158 11798.12 157.38 52575.06 88888.00 2016-06-06 15:37:05.905 158 11798.10 157.39 52575.01 88888.00 2016-06-06 15:37:06.405 158 11798.10 157.37 52575.00 88888.00 2016-06-06 15:37:06.905 158 11798.12 157.32 52575.04 88888.00 2016-06-06 15:37:07.405 158 11798.16 157.29 52575.03 88888.00 2016-06-06 15:37:07.905 158 11798.17 157.29 52574.96 88888.00 2016-06-06 15:37:08.405 158 11798.14 157.23 52574.91 88888.00 2016-06-06 15:37:08.905 158 11798.16 157.19 52574.92 88888.00 2016-06-06 15:37:09.405 158 11798.23 157.18 52574.92 88888.00 2016-06-06 15:37:09.905 158 11798.22 157.18 52574.89 88888.00 2016-06-06 15:37:10.405 158 11798.24 157.14 52574.90 88888.00 2016-06-06 15:37:10.905 158 11798.24 157.12 52574.92 88888.00 2016-06-06 15:37:11.405 158 11798.28 157.09 52574.92 88888.00 2016-06-06 15:37:11.905 158 11798.34 157.04 52574.83 88888.00 2016-06-06 15:37:12.405 158 11798.39 157.00 52574.82 88888.00 2016-06-06 15:37:12.905 158 11798.42 156.94 52574.85 88888.00 2016-06-06 15:37:13.405 158 11798.41 156.93 52574.83 88888.00 2016-06-06 15:37:13.905 158 11798.44 156.86 52574.80 88888.00 2016-06-06 15:37:14.405 158 11798.45 156.86 52574.86 88888.00 2016-06-06 15:37:14.905 158 11798.48 156.83 52574.87 88888.00 2016-06-06 15:37:15.405 158 11798.48 156.85 52574.78 88888.00 2016-06-06 15:37:15.905 158 11798.49 156.82 52574.74 88888.00 2016-06-06 15:37:16.405 158 11798.51 156.77 52574.76 88888.00 2016-06-06 15:37:16.905 158 11798.56 156.77 52574.79 88888.00 2016-06-06 15:37:17.405 158 11798.53 156.80 52574.77 88888.00 2016-06-06 15:37:17.905 158 11798.57 156.80 52574.76 88888.00 2016-06-06 15:37:18.405 158 11798.61 156.81 52574.83 88888.00 2016-06-06 15:37:18.905 158 11798.62 156.80 52574.80 88888.00 2016-06-06 15:37:19.405 158 11798.67 156.79 52574.73 88888.00 2016-06-06 15:37:19.905 158 11798.68 156.77 52574.81 88888.00 2016-06-06 15:37:20.405 158 11798.71 156.80 52574.80 88888.00 2016-06-06 15:37:20.905 158 11798.76 156.85 52574.78 88888.00 2016-06-06 15:37:21.405 158 11798.75 156.85 52574.79 88888.00 2016-06-06 15:37:21.905 158 11798.77 156.91 52574.80 88888.00 2016-06-06 15:37:22.405 158 11798.78 156.95 52574.78 88888.00 2016-06-06 15:37:22.905 158 11798.86 157.03 52574.73 88888.00 2016-06-06 15:37:23.405 158 11798.89 157.10 52574.76 88888.00 2016-06-06 15:37:23.905 158 11798.87 157.12 52574.81 88888.00 2016-06-06 15:37:24.405 158 11798.91 157.17 52574.83 88888.00 2016-06-06 15:37:24.905 158 11798.94 157.20 52574.86 88888.00 2016-06-06 15:37:25.405 158 11798.95 157.23 52574.88 88888.00 2016-06-06 15:37:25.905 158 11798.98 157.29 52574.90 88888.00 2016-06-06 15:37:26.405 158 11798.97 157.31 52574.94 88888.00 2016-06-06 15:37:26.905 158 11799.02 157.33 52574.91 88888.00 2016-06-06 15:37:27.405 158 11799.05 157.37 52574.88 88888.00 2016-06-06 15:37:27.905 158 11799.05 157.39 52574.96 88888.00 2016-06-06 15:37:28.405 158 11799.04 157.39 52575.00 88888.00 2016-06-06 15:37:28.905 158 11799.04 157.40 52574.97 88888.00 2016-06-06 15:37:29.405 158 11799.10 157.40 52574.94 88888.00 2016-06-06 15:37:29.905 158 11799.06 157.40 52574.91 88888.00 2016-06-06 15:37:30.405 158 11799.09 157.40 52574.97 88888.00 2016-06-06 15:37:30.905 158 11799.05 157.42 52575.00 88888.00 2016-06-06 15:37:31.405 158 11799.01 157.39 52574.96 88888.00 2016-06-06 15:37:31.905 158 11798.97 157.37 52574.96 88888.00 2016-06-06 15:37:32.405 158 11798.98 157.33 52575.00 88888.00 2016-06-06 15:37:32.905 158 11799.01 157.31 52575.08 88888.00 2016-06-06 15:37:33.405 158 11799.02 157.24 52575.07 88888.00 2016-06-06 15:37:33.905 158 11799.03 157.20 52575.09 88888.00 2016-06-06 15:37:34.405 158 11799.01 157.19 52575.10 88888.00 2016-06-06 15:37:34.905 158 11799.04 157.22 52575.13 88888.00 2016-06-06 15:37:35.405 158 11799.05 157.23 52575.09 88888.00 2016-06-06 15:37:35.905 158 11799.01 157.22 52575.08 88888.00 2016-06-06 15:37:36.405 158 11799.01 157.17 52575.10 88888.00 2016-06-06 15:37:36.905 158 11799.00 157.19 52575.12 88888.00 2016-06-06 15:37:37.405 158 11798.96 157.18 52575.09 88888.00 2016-06-06 15:37:37.905 158 11798.96 157.12 52575.15 88888.00 2016-06-06 15:37:38.405 158 11798.93 157.10 52575.20 88888.00 2016-06-06 15:37:38.905 158 11798.93 157.11 52575.13 88888.00 2016-06-06 15:37:39.405 158 11798.93 157.12 52575.12 88888.00 2016-06-06 15:37:39.905 158 11798.84 157.10 52575.15 88888.00 2016-06-06 15:37:40.405 158 11798.83 157.09 52575.13 88888.00 2016-06-06 15:37:40.905 158 11798.85 157.09 52575.05 88888.00 2016-06-06 15:37:41.405 158 11798.83 157.05 52574.99 88888.00 2016-06-06 15:37:41.905 158 11798.83 157.06 52575.06 88888.00 2016-06-06 15:37:42.405 158 11798.81 157.03 52575.05 88888.00 2016-06-06 15:37:42.905 158 11798.78 157.10 52575.05 88888.00 2016-06-06 15:37:43.405 158 11798.75 157.10 52575.12 88888.00 2016-06-06 15:37:43.905 158 11798.74 157.12 52575.09 88888.00 2016-06-06 15:37:44.405 158 11798.67 157.15 52575.03 88888.00 2016-06-06 15:37:44.905 158 11798.68 157.12 52575.00 88888.00 2016-06-06 15:37:45.405 158 11798.70 157.10 52575.01 88888.00 2016-06-06 15:37:45.905 158 11798.71 157.08 52575.00 88888.00 2016-06-06 15:37:46.405 158 11798.71 157.05 52575.03 88888.00 2016-06-06 15:37:46.905 158 11798.70 157.06 52575.00 88888.00 2016-06-06 15:37:47.405 158 11798.68 157.05 52574.99 88888.00 2016-06-06 15:37:47.905 158 11798.68 157.01 52574.96 88888.00 2016-06-06 15:37:48.405 158 11798.69 156.96 52574.91 88888.00 2016-06-06 15:37:48.905 158 11798.71 156.94 52574.95 88888.00 2016-06-06 15:37:49.405 158 11798.77 156.93 52574.90 88888.00 2016-06-06 15:37:49.905 158 11798.80 156.95 52574.87 88888.00 2016-06-06 15:37:50.405 158 11798.79 157.02 52574.85 88888.00 2016-06-06 15:37:50.905 158 11798.78 157.00 52574.86 88888.00 2016-06-06 15:37:51.405 158 11798.81 157.02 52574.87 88888.00 2016-06-06 15:37:51.905 158 11798.88 156.98 52574.85 88888.00 2016-06-06 15:37:52.405 158 11798.93 156.94 52574.89 88888.00 2016-06-06 15:37:52.905 158 11798.94 156.93 52574.91 88888.00 2016-06-06 15:37:53.405 158 11799.01 156.90 52574.81 88888.00 2016-06-06 15:37:53.905 158 11799.02 156.91 52574.82 88888.00 2016-06-06 15:37:54.405 158 11799.03 156.91 52574.89 88888.00 2016-06-06 15:37:54.905 158 11799.01 156.90 52574.90 88888.00 2016-06-06 15:37:55.405 158 11799.00 156.90 52574.82 88888.00 2016-06-06 15:37:55.905 158 11799.03 156.84 52574.82 88888.00 2016-06-06 15:37:56.405 158 11799.05 156.82 52574.88 88888.00 2016-06-06 15:37:56.905 158 11799.12 156.85 52574.91 88888.00 2016-06-06 15:37:57.405 158 11799.14 156.84 52574.91 88888.00 2016-06-06 15:37:57.905 158 11799.18 156.81 52574.92 88888.00 2016-06-06 15:37:58.405 158 11799.19 156.79 52574.90 88888.00 2016-06-06 15:37:58.905 158 11799.20 156.81 52574.88 88888.00 2016-06-06 15:37:59.405 158 11799.22 156.82 52574.94 88888.00 2016-06-06 15:37:59.905 158 11799.24 156.77 52574.97 88888.00 2016-06-06 15:38:00.405 158 11799.22 156.80 52574.90 88888.00 2016-06-06 15:38:00.905 158 11799.21 156.82 52574.89 88888.00 2016-06-06 15:38:01.405 158 11799.20 156.81 52574.96 88888.00 2016-06-06 15:38:01.905 158 11799.21 156.80 52574.94 88888.00 2016-06-06 15:38:02.405 158 11799.22 156.77 52574.88 88888.00 2016-06-06 15:38:02.905 158 11799.19 156.74 52574.95 88888.00 2016-06-06 15:38:03.405 158 11799.20 156.73 52574.94 88888.00 2016-06-06 15:38:03.905 158 11799.19 156.74 52574.92 88888.00 2016-06-06 15:38:04.405 158 11799.15 156.65 52574.96 88888.00 2016-06-06 15:38:04.905 158 11799.18 156.63 52574.98 88888.00 2016-06-06 15:38:05.405 158 11799.19 156.63 52574.99 88888.00 2016-06-06 15:38:05.905 158 11799.22 156.61 52575.03 88888.00 2016-06-06 15:38:06.405 158 11799.21 156.62 52575.00 88888.00 2016-06-06 15:38:06.905 158 11799.24 156.62 52574.98 88888.00 2016-06-06 15:38:07.405 158 11799.22 156.57 52575.06 88888.00 2016-06-06 15:38:07.905 158 11799.24 156.59 52575.07 88888.00 2016-06-06 15:38:08.405 158 11799.28 156.56 52575.04 88888.00 2016-06-06 15:38:08.905 158 11799.29 156.51 52575.08 88888.00 2016-06-06 15:38:09.405 158 11799.26 156.52 52575.08 88888.00 2016-06-06 15:38:09.905 158 11799.27 156.51 52575.06 88888.00 2016-06-06 15:38:10.405 158 11799.29 156.50 52575.07 88888.00 2016-06-06 15:38:10.905 158 11799.28 156.46 52575.01 88888.00 2016-06-06 15:38:11.405 158 11799.30 156.41 52575.04 88888.00 2016-06-06 15:38:11.905 158 11799.32 156.36 52575.00 88888.00 2016-06-06 15:38:12.405 158 11799.36 156.28 52574.94 88888.00 2016-06-06 15:38:12.905 158 11799.37 156.28 52574.94 88888.00 2016-06-06 15:38:13.405 158 11799.39 156.27 52574.96 88888.00 2016-06-06 15:38:13.905 158 11799.41 156.25 52574.96 88888.00 2016-06-06 15:38:14.405 158 11799.45 156.22 52575.00 88888.00 2016-06-06 15:38:14.905 158 11799.47 156.23 52574.94 88888.00 2016-06-06 15:38:15.405 158 11799.48 156.25 52574.96 88888.00 2016-06-06 15:38:15.905 158 11799.53 156.24 52574.95 88888.00 2016-06-06 15:38:16.405 158 11799.55 156.24 52574.92 88888.00 2016-06-06 15:38:16.905 158 11799.57 156.24 52574.92 88888.00 2016-06-06 15:38:17.405 158 11799.58 156.24 52574.92 88888.00 2016-06-06 15:38:17.905 158 11799.60 156.24 52574.90 88888.00 2016-06-06 15:38:18.405 158 11799.62 156.24 52574.92 88888.00 2016-06-06 15:38:18.905 158 11799.63 156.26 52574.88 88888.00 2016-06-06 15:38:19.405 158 11799.65 156.25 52574.90 88888.00 2016-06-06 15:38:19.905 158 11799.70 156.25 52574.95 88888.00 2016-06-06 15:38:20.405 158 11799.71 156.32 52574.89 88888.00 2016-06-06 15:38:20.905 158 11799.75 156.35 52574.94 88888.00 2016-06-06 15:38:21.405 158 11799.76 156.37 52574.94 88888.00 2016-06-06 15:38:21.905 158 11799.77 156.41 52574.92 88888.00 2016-06-06 15:38:22.405 158 11799.76 156.41 52574.95 88888.00 2016-06-06 15:38:22.905 158 11799.75 156.48 52574.96 88888.00 2016-06-06 15:38:23.405 158 11799.73 156.47 52574.94 88888.00 2016-06-06 15:38:23.905 158 11799.75 156.53 52575.00 88888.00 2016-06-06 15:38:24.405 158 11799.79 156.54 52575.03 88888.00 2016-06-06 15:38:24.905 158 11799.80 156.54 52575.04 88888.00 2016-06-06 15:38:25.405 158 11799.80 156.55 52575.06 88888.00 2016-06-06 15:38:25.905 158 11799.80 156.54 52575.01 88888.00 2016-06-06 15:38:26.405 158 11799.79 156.54 52575.03 88888.00 2016-06-06 15:38:26.905 158 11799.73 156.51 52575.08 88888.00 2016-06-06 15:38:27.405 158 11799.71 156.55 52575.06 88888.00 2016-06-06 15:38:27.905 158 11799.73 156.60 52575.07 88888.00 2016-06-06 15:38:28.405 158 11799.71 156.61 52575.08 88888.00 2016-06-06 15:38:28.905 158 11799.63 156.65 52574.99 88888.00 2016-06-06 15:38:29.405 158 11799.55 156.72 52575.03 88888.00 2016-06-06 15:38:29.905 158 11799.53 156.73 52575.09 88888.00 2016-06-06 15:38:30.405 158 11799.53 156.72 52575.09 88888.00 2016-06-06 15:38:30.905 158 11799.47 156.74 52575.13 88888.00 2016-06-06 15:38:31.405 158 11799.45 156.73 52575.17 88888.00 2016-06-06 15:38:31.905 158 11799.42 156.69 52575.10 88888.00 2016-06-06 15:38:32.405 158 11799.36 156.70 52575.17 88888.00 2016-06-06 15:38:32.905 158 11799.29 156.75 52575.20 88888.00 2016-06-06 15:38:33.405 158 11799.27 156.77 52575.15 88888.00 2016-06-06 15:38:33.905 158 11799.24 156.81 52575.21 88888.00 2016-06-06 15:38:34.405 158 11799.22 156.79 52575.24 88888.00 2016-06-06 15:38:34.905 158 11799.15 156.82 52575.21 88888.00 2016-06-06 15:38:35.405 158 11799.12 156.83 52575.23 88888.00 2016-06-06 15:38:35.905 158 11799.10 156.79 52575.24 88888.00 2016-06-06 15:38:36.405 158 11799.09 156.79 52575.26 88888.00 2016-06-06 15:38:36.905 158 11799.10 156.77 52575.30 88888.00 2016-06-06 15:38:37.405 158 11799.04 156.80 52575.29 88888.00 2016-06-06 15:38:37.905 158 11798.96 156.81 52575.29 88888.00 2016-06-06 15:38:38.405 158 11798.92 156.81 52575.34 88888.00 2016-06-06 15:38:38.905 158 11798.91 156.85 52575.31 88888.00 2016-06-06 15:38:39.405 158 11798.92 156.88 52575.33 88888.00 2016-06-06 15:38:39.905 158 11798.94 156.91 52575.36 88888.00 2016-06-06 15:38:40.405 158 11798.92 156.90 52575.32 88888.00 2016-06-06 15:38:40.905 158 11798.93 156.84 52575.27 88888.00 2016-06-06 15:38:41.405 158 11798.94 156.81 52575.33 88888.00 2016-06-06 15:38:41.905 158 11798.92 156.79 52575.30 88888.00 2016-06-06 15:38:42.405 158 11798.91 156.82 52575.27 88888.00 2016-06-06 15:38:42.905 158 11798.89 156.83 52575.33 88888.00 2016-06-06 15:38:43.405 158 11798.88 156.85 52575.30 88888.00 2016-06-06 15:38:43.905 158 11798.86 156.81 52575.32 88888.00 2016-06-06 15:38:44.405 158 11798.85 156.77 52575.35 88888.00 2016-06-06 15:38:44.905 158 11798.87 156.81 52575.27 88888.00 2016-06-06 15:38:45.405 158 11798.88 156.77 52575.31 88888.00 2016-06-06 15:38:45.905 158 11798.91 156.66 52575.32 88888.00 2016-06-06 15:38:46.405 158 11798.92 156.66 52575.27 88888.00 2016-06-06 15:38:46.905 158 11798.92 156.69 52575.31 88888.00 2016-06-06 15:38:47.405 158 11798.92 156.71 52575.25 88888.00 2016-06-06 15:38:47.905 158 11798.92 156.65 52575.21 88888.00 2016-06-06 15:38:48.405 158 11798.92 156.63 52575.22 88888.00 2016-06-06 15:38:48.905 158 11798.89 156.61 52575.17 88888.00 2016-06-06 15:38:49.405 158 11798.88 156.65 52575.18 88888.00 2016-06-06 15:38:49.905 158 11798.84 156.71 52575.21 88888.00 2016-06-06 15:38:50.405 158 11798.79 156.70 52575.17 88888.00 2016-06-06 15:38:50.905 158 11798.80 156.69 52575.17 88888.00 2016-06-06 15:38:51.406 158 11798.80 156.65 52575.15 88888.00 2016-06-06 15:38:51.906 158 11798.80 156.69 52575.09 88888.00 2016-06-06 15:38:52.406 158 11798.80 156.74 52575.08 88888.00 2016-06-06 15:38:52.906 158 11798.81 156.77 52575.09 88888.00 2016-06-06 15:38:53.406 158 11798.81 156.77 52575.10 88888.00 2016-06-06 15:38:53.906 158 11798.84 156.74 52575.15 88888.00 2016-06-06 15:38:54.406 158 11798.84 156.75 52575.16 88888.00 2016-06-06 15:38:54.906 158 11798.85 156.79 52575.10 88888.00 2016-06-06 15:38:55.406 158 11798.91 156.77 52575.13 88888.00 2016-06-06 15:38:55.906 158 11798.94 156.79 52575.16 88888.00 2016-06-06 15:38:56.406 158 11798.96 156.82 52575.12 88888.00 2016-06-06 15:38:56.906 158 11798.96 156.79 52575.12 88888.00 2016-06-06 15:38:57.406 158 11798.94 156.72 52575.12 88888.00 2016-06-06 15:38:57.906 158 11798.97 156.75 52575.09 88888.00 2016-06-06 15:38:58.406 158 11798.98 156.76 52575.12 88888.00 2016-06-06 15:38:58.906 158 11799.04 156.76 52575.10 88888.00 2016-06-06 15:38:59.406 158 11799.10 156.75 52575.07 88888.00 2016-06-06 15:38:59.906 158 11799.06 156.72 52575.08 88888.00 2016-06-06 15:39:00.406 158 11799.05 156.71 52575.07 88888.00 2016-06-06 15:39:00.906 158 11799.09 156.69 52575.00 88888.00 2016-06-06 15:39:01.406 158 11799.07 156.66 52575.05 88888.00 2016-06-06 15:39:01.906 158 11799.07 156.65 52575.09 88888.00 2016-06-06 15:39:02.406 158 11799.07 156.57 52575.06 88888.00 2016-06-06 15:39:02.906 158 11799.10 156.57 52575.12 88888.00 2016-06-06 15:39:03.406 158 11799.13 156.53 52575.14 88888.00 2016-06-06 15:39:03.906 158 11799.14 156.59 52575.12 88888.00 2016-06-06 15:39:04.406 158 11799.15 156.60 52575.16 88888.00 2016-06-06 15:39:04.906 158 11799.15 156.54 52575.15 88888.00 2016-06-06 15:39:05.406 158 11799.16 156.54 52575.13 88888.00 2016-06-06 15:39:05.906 158 11799.13 156.50 52575.14 88888.00 2016-06-06 15:39:06.406 158 11799.12 156.50 52575.14 88888.00 2016-06-06 15:39:06.906 158 11799.11 156.50 52575.17 88888.00 2016-06-06 15:39:07.406 158 11799.14 156.50 52575.17 88888.00 2016-06-06 15:39:07.906 158 11799.14 156.47 52575.16 88888.00 2016-06-06 15:39:08.406 158 11799.14 156.52 52575.24 88888.00 2016-06-06 15:39:08.906 158 11799.16 156.56 52575.27 88888.00 2016-06-06 15:39:09.406 158 11799.15 156.62 52575.26 88888.00 2016-06-06 15:39:09.906 158 11799.15 156.61 52575.32 88888.00 2016-06-06 15:39:10.406 158 11799.16 156.62 52575.31 88888.00 2016-06-06 15:39:10.906 158 11799.13 156.66 52575.34 88888.00 2016-06-06 15:39:11.406 158 11799.11 156.69 52575.39 88888.00 2016-06-06 15:39:11.906 158 11799.15 156.69 52575.35 88888.00 2016-06-06 15:39:12.406 158 11799.16 156.67 52575.33 88888.00 2016-06-06 15:39:12.906 158 11799.15 156.69 52575.33 88888.00 2016-06-06 15:39:13.406 158 11799.14 156.69 52575.35 88888.00 2016-06-06 15:39:13.906 158 11799.14 156.72 52575.36 88888.00 2016-06-06 15:39:14.406 158 11799.16 156.79 52575.35 88888.00 2016-06-06 15:39:14.906 158 11799.15 156.82 52575.35 88888.00 2016-06-06 15:39:15.406 158 11799.14 156.84 52575.39 88888.00 2016-06-06 15:39:15.906 158 11799.13 156.83 52575.35 88888.00 2016-06-06 15:39:16.406 158 11799.07 156.83 52575.38 88888.00 2016-06-06 15:39:16.906 158 11799.07 156.82 52575.32 88888.00 2016-06-06 15:39:17.406 158 11799.09 156.83 52575.26 88888.00 2016-06-06 15:39:17.906 158 11799.12 156.85 52575.31 88888.00 2016-06-06 15:39:18.406 158 11799.13 156.88 52575.32 88888.00 2016-06-06 15:39:18.906 158 11799.19 156.89 52575.33 88888.00 2016-06-06 15:39:19.406 158 11799.20 156.89 52575.31 88888.00 2016-06-06 15:39:19.906 158 11799.19 156.91 52575.26 88888.00 2016-06-06 15:39:20.406 158 11799.16 156.91 52575.22 88888.00 2016-06-06 15:39:20.906 158 11799.18 156.89 52575.25 88888.00 2016-06-06 15:39:21.406 158 11799.21 156.90 52575.27 88888.00 2016-06-06 15:39:21.906 158 11799.22 156.89 52575.23 88888.00 2016-06-06 15:39:22.406 158 11799.22 156.89 52575.26 88888.00 2016-06-06 15:39:22.906 158 11799.21 156.91 52575.29 88888.00 2016-06-06 15:39:23.406 158 11799.21 156.86 52575.24 88888.00 2016-06-06 15:39:23.906 158 11799.23 156.85 52575.23 88888.00 2016-06-06 15:39:24.406 158 11799.23 156.91 52575.24 88888.00 2016-06-06 15:39:24.906 158 11799.24 156.91 52575.21 88888.00 2016-06-06 15:39:25.406 158 11799.24 156.92 52575.31 88888.00 2016-06-06 15:39:25.906 158 11799.26 156.93 52575.35 88888.00 2016-06-06 15:39:26.406 158 11799.23 156.91 52575.29 88888.00 2016-06-06 15:39:26.906 158 11799.23 156.88 52575.31 88888.00 2016-06-06 15:39:27.406 158 11799.26 156.85 52575.32 88888.00 2016-06-06 15:39:27.906 158 11799.26 156.85 52575.29 88888.00 2016-06-06 15:39:28.406 158 11799.24 156.83 52575.32 88888.00 2016-06-06 15:39:28.906 158 11799.21 156.83 52575.30 88888.00 2016-06-06 15:39:29.406 158 11799.19 156.89 52575.30 88888.00 2016-06-06 15:39:29.906 158 11799.18 156.88 52575.30 88888.00 2016-06-06 15:39:30.406 158 11799.19 156.81 52575.27 88888.00 2016-06-06 15:39:30.906 158 11799.18 156.79 52575.27 88888.00 2016-06-06 15:39:31.406 158 11799.16 156.76 52575.32 88888.00 2016-06-06 15:39:31.906 158 11799.10 156.75 52575.32 88888.00 2016-06-06 15:39:32.406 158 11799.05 156.74 52575.35 88888.00 2016-06-06 15:39:32.906 158 11799.04 156.74 52575.41 88888.00 2016-06-06 15:39:33.406 158 11799.05 156.74 52575.35 88888.00 2016-06-06 15:39:33.906 158 11799.03 156.77 52575.35 88888.00 2016-06-06 15:39:34.406 158 11798.98 156.74 52575.38 88888.00 2016-06-06 15:39:34.906 158 11798.95 156.74 52575.35 88888.00 2016-06-06 15:39:35.406 158 11798.92 156.76 52575.43 88888.00 2016-06-06 15:39:35.906 158 11798.91 156.80 52575.40 88888.00 2016-06-06 15:39:36.406 158 11798.91 156.77 52575.36 88888.00 2016-06-06 15:39:36.906 158 11798.87 156.77 52575.40 88888.00 2016-06-06 15:39:37.406 158 11798.84 156.75 52575.40 88888.00 2016-06-06 15:39:37.906 158 11798.78 156.72 52575.40 88888.00 2016-06-06 15:39:38.406 158 11798.78 156.73 52575.41 88888.00 2016-06-06 15:39:38.906 158 11798.74 156.75 52575.36 88888.00 2016-06-06 15:39:39.406 158 11798.70 156.74 52575.40 88888.00 2016-06-06 15:39:39.906 158 11798.66 156.76 52575.39 88888.00 2016-06-06 15:39:40.406 158 11798.63 156.79 52575.40 88888.00 2016-06-06 15:39:40.906 158 11798.65 156.75 52575.44 88888.00 2016-06-06 15:39:41.406 158 11798.68 156.79 52575.44 88888.00 2016-06-06 15:39:41.906 158 11798.66 156.82 52575.45 88888.00 2016-06-06 15:39:42.406 158 11798.68 156.82 52575.47 88888.00 2016-06-06 15:39:42.906 158 11798.61 156.82 52575.36 88888.00 2016-06-06 15:39:43.406 158 11798.65 156.83 52575.33 88888.00 2016-06-06 15:39:43.906 158 11798.63 156.83 52575.36 88888.00 2016-06-06 15:39:44.406 158 11798.62 156.82 52575.33 88888.00 2016-06-06 15:39:44.906 158 11798.61 156.81 52575.34 88888.00 2016-06-06 15:39:45.406 158 11798.62 156.81 52575.32 88888.00 2016-06-06 15:39:45.906 158 11798.65 156.82 52575.33 88888.00 2016-06-06 15:39:46.406 158 11798.69 156.84 52575.36 88888.00 2016-06-06 15:39:46.906 158 11798.71 156.84 52575.39 88888.00 2016-06-06 15:39:47.406 158 11798.68 156.85 52575.29 88888.00 2016-06-06 15:39:47.906 158 11798.66 156.84 52575.29 88888.00 2016-06-06 15:39:48.406 158 11798.66 156.82 52575.27 88888.00 2016-06-06 15:39:48.906 158 11798.67 156.82 52575.23 88888.00 2016-06-06 15:39:49.406 158 11798.67 156.86 52575.27 88888.00 2016-06-06 15:39:49.906 158 11798.70 156.85 52575.26 88888.00 2016-06-06 15:39:50.406 158 11798.72 156.84 52575.23 88888.00 2016-06-06 15:39:50.906 158 11798.72 156.89 52575.26 88888.00 2016-06-06 15:39:51.406 158 11798.71 156.90 52575.27 88888.00 2016-06-06 15:39:51.906 158 11798.69 156.89 52575.26 88888.00 2016-06-06 15:39:52.406 158 11798.69 156.91 52575.25 88888.00 2016-06-06 15:39:52.906 158 11798.66 156.92 52575.23 88888.00 2016-06-06 15:39:53.406 158 11798.62 156.98 52575.23 88888.00 2016-06-06 15:39:53.906 158 11798.62 156.99 52575.30 88888.00 2016-06-06 15:39:54.406 158 11798.62 156.99 52575.26 88888.00 2016-06-06 15:39:54.906 158 11798.60 157.04 52575.21 88888.00 2016-06-06 15:39:55.406 158 11798.56 157.09 52575.29 88888.00 2016-06-06 15:39:55.906 158 11798.51 157.11 52575.30 88888.00 2016-06-06 15:39:56.406 158 11798.45 157.10 52575.26 88888.00 2016-06-06 15:39:56.906 158 11798.41 157.11 52575.34 88888.00 2016-06-06 15:39:57.406 158 11798.37 157.12 52575.36 88888.00 2016-06-06 15:39:57.906 158 11798.35 157.19 52575.31 88888.00 2016-06-06 15:39:58.406 158 11798.31 157.27 52575.38 88888.00 2016-06-06 15:39:58.906 158 11798.25 157.33 52575.44 88888.00 2016-06-06 15:39:59.406 158 11798.19 157.39 52575.40 88888.00 2016-06-06 15:39:59.906 158 11798.14 157.40 52575.41 88888.00 2016-06-06 15:40:00.406 158 11798.05 157.41 52575.47 88888.00 2016-06-06 15:40:00.906 158 11797.99 157.47 52575.49 88888.00 2016-06-06 15:40:01.406 158 11797.97 157.48 52575.45 88888.00 2016-06-06 15:40:01.906 158 11797.92 157.49 52575.47 88888.00 2016-06-06 15:40:02.406 158 11797.91 157.51 52575.51 88888.00 2016-06-06 15:40:02.906 158 11797.89 157.58 52575.53 88888.00 2016-06-06 15:40:03.406 158 11797.84 157.61 52575.52 88888.00 2016-06-06 15:40:03.906 158 11797.80 157.60 52575.58 88888.00 2016-06-06 15:40:04.406 158 11797.73 157.59 52575.66 88888.00 2016-06-06 15:40:04.906 158 11797.70 157.60 52575.62 88888.00 2016-06-06 15:40:05.406 158 11797.71 157.60 52575.56 88888.00 2016-06-06 15:40:05.906 158 11797.73 157.61 52575.57 88888.00 2016-06-06 15:40:06.406 158 11797.75 157.63 52575.59 88888.00 2016-06-06 15:40:06.906 158 11797.75 157.61 52575.57 88888.00 2016-06-06 15:40:07.406 158 11797.75 157.53 52575.61 88888.00 2016-06-06 15:40:07.906 158 11797.75 157.52 52575.61 88888.00 2016-06-06 15:40:08.406 158 11797.80 157.48 52575.56 88888.00 2016-06-06 15:40:08.906 158 11797.83 157.49 52575.54 88888.00 2016-06-06 15:40:09.406 158 11797.82 157.46 52575.57 88888.00 2016-06-06 15:40:09.906 158 11797.83 157.46 52575.56 88888.00 2016-06-06 15:40:10.406 158 11797.83 157.42 52575.51 88888.00 2016-06-06 15:40:10.906 158 11797.87 157.37 52575.54 88888.00 2016-06-06 15:40:11.406 158 11797.92 157.37 52575.51 88888.00 2016-06-06 15:40:11.906 158 11797.92 157.34 52575.45 88888.00 2016-06-06 15:40:12.406 158 11797.95 157.30 52575.50 88888.00 2016-06-06 15:40:12.906 158 11797.98 157.27 52575.49 88888.00 2016-06-06 15:40:13.406 158 11798.04 157.25 52575.45 88888.00 2016-06-06 15:40:13.906 158 11798.04 157.20 52575.47 88888.00 2016-06-06 15:40:14.406 158 11798.04 157.19 52575.48 88888.00 2016-06-06 15:40:14.906 158 11798.05 157.18 52575.41 88888.00 2016-06-06 15:40:15.406 158 11798.05 157.12 52575.39 88888.00 2016-06-06 15:40:15.906 158 11798.07 157.08 52575.42 88888.00 2016-06-06 15:40:16.406 158 11798.06 157.09 52575.36 88888.00 2016-06-06 15:40:16.906 158 11798.07 157.00 52575.33 88888.00 2016-06-06 15:40:17.406 158 11798.10 156.98 52575.39 88888.00 2016-06-06 15:40:17.906 158 11798.10 156.96 52575.43 88888.00 2016-06-06 15:40:18.406 158 11798.10 156.92 52575.45 88888.00 2016-06-06 15:40:18.906 158 11798.12 156.91 52575.44 88888.00 2016-06-06 15:40:19.406 158 11798.13 156.90 52575.36 88888.00 2016-06-06 15:40:19.906 158 11798.15 156.93 52575.33 88888.00 2016-06-06 15:40:20.406 158 11798.16 156.93 52575.40 88888.00 2016-06-06 15:40:20.906 158 11798.10 156.93 52575.40 88888.00 2016-06-06 15:40:21.406 158 11798.08 156.91 52575.41 88888.00 2016-06-06 15:40:21.906 158 11798.08 156.93 52575.44 88888.00 2016-06-06 15:40:22.406 158 11798.07 156.93 52575.38 88888.00 2016-06-06 15:40:22.906 158 11798.02 156.95 52575.44 88888.00 2016-06-06 15:40:23.406 158 11798.04 156.92 52575.45 88888.00 2016-06-06 15:40:23.906 158 11797.99 156.93 52575.41 88888.00 2016-06-06 15:40:24.406 158 11797.98 156.98 52575.41 88888.00 2016-06-06 15:40:24.906 158 11797.96 157.01 52575.40 88888.00 2016-06-06 15:40:25.406 158 11797.90 157.03 52575.36 88888.00 2016-06-06 15:40:25.906 158 11797.88 157.04 52575.48 88888.00 2016-06-06 15:40:26.406 158 11797.87 157.11 52575.50 88888.00 2016-06-06 15:40:26.906 158 11797.83 157.11 52575.48 88888.00 2016-06-06 15:40:27.406 158 11797.88 157.11 52575.52 88888.00 2016-06-06 15:40:27.906 158 11797.86 157.10 52575.51 88888.00 2016-06-06 15:40:28.406 158 11797.80 157.13 52575.51 88888.00 2016-06-06 15:40:28.906 158 11797.80 157.15 52575.54 88888.00 2016-06-06 15:40:29.406 158 11797.79 157.20 52575.57 88888.00 2016-06-06 15:40:29.906 158 11797.81 157.27 52575.54 88888.00 2016-06-06 15:40:30.406 158 11797.81 157.33 52575.58 88888.00 2016-06-06 15:40:30.906 158 11797.80 157.32 52575.58 88888.00 2016-06-06 15:40:31.406 158 11797.79 157.35 52575.53 88888.00 2016-06-06 15:40:31.906 158 11797.79 157.38 52575.56 88888.00 2016-06-06 15:40:32.406 158 11797.79 157.38 52575.56 88888.00 2016-06-06 15:40:32.906 158 11797.82 157.33 52575.51 88888.00 2016-06-06 15:40:33.406 158 11797.79 157.31 52575.51 88888.00 2016-06-06 15:40:33.906 158 11797.78 157.28 52575.56 88888.00 2016-06-06 15:40:34.406 158 11797.74 157.28 52575.54 88888.00 2016-06-06 15:40:34.906 158 11797.75 157.29 52575.56 88888.00 2016-06-06 15:40:35.406 158 11797.75 157.27 52575.61 88888.00 2016-06-06 15:40:35.906 158 11797.74 157.30 52575.60 88888.00 2016-06-06 15:40:36.406 158 11797.72 157.32 52575.54 88888.00 2016-06-06 15:40:36.906 158 11797.70 157.29 52575.56 88888.00 2016-06-06 15:40:37.406 158 11797.67 157.27 52575.56 88888.00 2016-06-06 15:40:37.906 158 11797.70 157.25 52575.53 88888.00 2016-06-06 15:40:38.406 158 11797.72 157.25 52575.58 88888.00 2016-06-06 15:40:38.906 158 11797.67 157.22 52575.59 88888.00 2016-06-06 15:40:39.406 158 11797.63 157.23 52575.59 88888.00 2016-06-06 15:40:39.906 158 11797.58 157.28 52575.62 88888.00 2016-06-06 15:40:40.406 158 11797.56 157.31 52575.57 88888.00 2016-06-06 15:40:40.906 158 11797.52 157.32 52575.54 88888.00 2016-06-06 15:40:41.406 158 11797.49 157.28 52575.61 88888.00 2016-06-06 15:40:41.906 158 11797.46 157.31 52575.60 88888.00 2016-06-06 15:40:42.406 158 11797.44 157.33 52575.53 88888.00 2016-06-06 15:40:42.906 158 11797.42 157.33 52575.58 88888.00 2016-06-06 15:40:43.406 158 11797.42 157.31 52575.62 88888.00 2016-06-06 15:40:43.906 158 11797.37 157.28 52575.61 88888.00 2016-06-06 15:40:44.406 158 11797.35 157.30 52575.67 88888.00 2016-06-06 15:40:44.906 158 11797.31 157.35 52575.67 88888.00 2016-06-06 15:40:45.406 158 11797.27 157.38 52575.66 88888.00 2016-06-06 15:40:45.906 158 11797.23 157.34 52575.68 88888.00 2016-06-06 15:40:46.406 158 11797.22 157.38 52575.67 88888.00 2016-06-06 15:40:46.906 158 11797.16 157.41 52575.64 88888.00 2016-06-06 15:40:47.406 158 11797.08 157.40 52575.66 88888.00 2016-06-06 15:40:47.906 158 11797.04 157.38 52575.66 88888.00 2016-06-06 15:40:48.406 158 11797.00 157.42 52575.58 88888.00 2016-06-06 15:40:48.906 158 11797.00 157.46 52575.57 88888.00 2016-06-06 15:40:49.406 158 11797.00 157.44 52575.64 88888.00 2016-06-06 15:40:49.906 158 11797.03 157.42 52575.65 88888.00 2016-06-06 15:40:50.406 158 11796.99 157.43 52575.64 88888.00 2016-06-06 15:40:50.906 158 11797.01 157.46 52575.67 88888.00 2016-06-06 15:40:51.406 158 11797.04 157.50 52575.67 88888.00 2016-06-06 15:40:51.906 158 11797.03 157.56 52575.64 88888.00 2016-06-06 15:40:52.406 158 11797.03 157.57 52575.64 88888.00 2016-06-06 15:40:52.906 158 11797.03 157.56 52575.64 88888.00 2016-06-06 15:40:53.406 158 11797.07 157.54 52575.60 88888.00 2016-06-06 15:40:53.906 158 11797.09 157.53 52575.62 88888.00 2016-06-06 15:40:54.406 158 11797.08 157.52 52575.66 88888.00 2016-06-06 15:40:54.906 158 11797.10 157.49 52575.60 88888.00 2016-06-06 15:40:55.406 158 11797.09 157.56 52575.57 88888.00 2016-06-06 15:40:55.906 158 11797.11 157.56 52575.62 88888.00 2016-06-06 15:40:56.406 158 11797.13 157.54 52575.67 88888.00 2016-06-06 15:40:56.906 158 11797.14 157.52 52575.64 88888.00 2016-06-06 15:40:57.406 158 11797.11 157.51 52575.64 88888.00 2016-06-06 15:40:57.906 158 11797.11 157.53 52575.62 88888.00 2016-06-06 15:40:58.406 158 11797.17 157.56 52575.57 88888.00 2016-06-06 15:40:58.906 158 11797.18 157.54 52575.54 88888.00 2016-06-06 15:40:59.406 158 11797.14 157.51 52575.64 88888.00 2016-06-06 15:40:59.906 158 11797.13 157.49 52575.62 88888.00 2016-06-06 15:41:00.406 158 11797.12 157.46 52575.58 88888.00 2016-06-06 15:41:00.906 158 11797.13 157.43 52575.60 88888.00 2016-06-06 15:41:01.406 158 11797.16 157.43 52575.57 88888.00 2016-06-06 15:41:01.906 158 11797.14 157.47 52575.50 88888.00 2016-06-06 15:41:02.406 158 11797.10 157.43 52575.48 88888.00 2016-06-06 15:41:02.906 158 11797.08 157.43 52575.54 88888.00 2016-06-06 15:41:03.406 158 11797.07 157.46 52575.57 88888.00 2016-06-06 15:41:03.906 158 11796.98 157.48 52575.51 88888.00 2016-06-06 15:41:04.406 158 11796.92 157.44 52575.54 88888.00 2016-06-06 15:41:04.906 158 11796.93 157.47 52575.56 88888.00 2016-06-06 15:41:05.406 158 11796.88 157.51 52575.51 88888.00 2016-06-06 15:41:05.906 158 11796.84 157.52 52575.54 88888.00 2016-06-06 15:41:06.406 158 11796.75 157.54 52575.60 88888.00 2016-06-06 15:41:06.906 158 11796.68 157.60 52575.57 88888.00 2016-06-06 15:41:07.406 158 11796.61 157.60 52575.54 88888.00 2016-06-06 15:41:07.906 158 11796.57 157.60 52575.58 88888.00 2016-06-06 15:41:08.406 158 11796.50 157.67 52575.60 88888.00 2016-06-06 15:41:08.906 158 11796.43 157.71 52575.54 88888.00 2016-06-06 15:41:09.406 158 11796.39 157.74 52575.54 88888.00 2016-06-06 15:41:09.906 158 11796.34 157.73 52575.60 88888.00 2016-06-06 15:41:10.406 158 11796.28 157.74 52575.62 88888.00 2016-06-06 15:41:10.906 158 11796.24 157.79 52575.59 88888.00 2016-06-06 15:41:11.406 158 11796.21 157.79 52575.62 88888.00 2016-06-06 15:41:11.906 158 11796.17 157.79 52575.70 88888.00 2016-06-06 15:41:12.406 158 11796.17 157.80 52575.70 88888.00 2016-06-06 15:41:12.906 158 11796.13 157.83 52575.64 88888.00 2016-06-06 15:41:13.406 158 11796.12 157.83 52575.66 88888.00 2016-06-06 15:41:13.906 158 11796.11 157.80 52575.73 88888.00 2016-06-06 15:41:14.406 158 11796.14 157.79 52575.73 88888.00 2016-06-06 15:41:14.906 158 11796.14 157.77 52575.71 88888.00 2016-06-06 15:41:15.406 158 11796.14 157.77 52575.71 88888.00 2016-06-06 15:41:15.906 158 11796.11 157.72 52575.69 88888.00 2016-06-06 15:41:16.406 158 11796.14 157.71 52575.67 88888.00 2016-06-06 15:41:16.906 158 11796.14 157.68 52575.68 88888.00 2016-06-06 15:41:17.406 158 11796.15 157.69 52575.73 88888.00 2016-06-06 15:41:17.906 158 11796.19 157.71 52575.68 88888.00 2016-06-06 15:41:18.406 158 11796.20 157.73 52575.60 88888.00 2016-06-06 15:41:18.906 158 11796.25 157.70 52575.66 88888.00 2016-06-06 15:41:19.406 158 11796.32 157.70 52575.70 88888.00 2016-06-06 15:41:19.906 158 11796.34 157.66 52575.69 88888.00 2016-06-06 15:41:20.406 158 11796.35 157.58 52575.69 88888.00 2016-06-06 15:41:20.906 158 11796.42 157.53 52575.65 88888.00 2016-06-06 15:41:21.406 158 11796.50 157.51 52575.60 88888.00 2016-06-06 15:41:21.906 158 11796.51 157.50 52575.58 88888.00 2016-06-06 15:41:22.406 158 11796.51 157.41 52575.62 88888.00 2016-06-06 15:41:22.906 158 11796.53 157.39 52575.64 88888.00 2016-06-06 15:41:23.406 158 11796.57 157.38 52575.56 88888.00 2016-06-06 15:41:23.906 158 11796.64 157.33 52575.56 88888.00 2016-06-06 15:41:24.406 158 11796.63 157.29 52575.53 88888.00 2016-06-06 15:41:24.906 158 11796.64 157.25 52575.48 88888.00 2016-06-06 15:41:25.406 158 11796.66 157.22 52575.41 88888.00 2016-06-06 15:41:25.906 158 11796.69 157.20 52575.45 88888.00 2016-06-06 15:41:26.406 158 11796.70 157.22 52575.39 88888.00 2016-06-06 15:41:26.906 158 11796.70 157.19 52575.34 88888.00 2016-06-06 15:41:27.406 158 11796.70 157.14 52575.39 88888.00 2016-06-06 15:41:27.906 158 11796.70 157.11 52575.35 88888.00 2016-06-06 15:41:28.406 158 11796.72 157.11 52575.31 88888.00 2016-06-06 15:41:28.906 158 11796.69 157.13 52575.34 88888.00 2016-06-06 15:41:29.406 158 11796.68 157.13 52575.32 88888.00 2016-06-06 15:41:29.906 158 11796.67 157.11 52575.27 88888.00 2016-06-06 15:41:30.406 158 11796.64 157.17 52575.30 88888.00 2016-06-06 15:41:30.906 158 11796.59 157.17 52575.34 88888.00 2016-06-06 15:41:31.407 158 11796.56 157.18 52575.33 88888.00 2016-06-06 15:41:31.907 158 11796.51 157.23 52575.36 88888.00 2016-06-06 15:41:32.407 158 11796.48 157.22 52575.39 88888.00 2016-06-06 15:41:32.907 158 11796.43 157.23 52575.36 88888.00 2016-06-06 15:41:33.407 158 11796.41 157.28 52575.39 88888.00 2016-06-06 15:41:33.907 158 11796.39 157.33 52575.50 88888.00 2016-06-06 15:41:34.407 158 11796.31 157.35 52575.48 88888.00 2016-06-06 15:41:34.907 158 11796.24 157.38 52575.45 88888.00 2016-06-06 15:41:35.407 158 11796.25 157.40 52575.52 88888.00 2016-06-06 15:41:35.907 158 11796.22 157.42 52575.57 88888.00 2016-06-06 15:41:36.407 158 11796.21 157.47 52575.51 88888.00 2016-06-06 15:41:36.907 158 11796.15 157.48 52575.50 88888.00 2016-06-06 15:41:37.407 158 11796.11 157.51 52575.58 88888.00 2016-06-06 15:41:37.907 158 11796.09 157.56 52575.59 88888.00 2016-06-06 15:41:38.407 158 11796.08 157.59 52575.59 88888.00 2016-06-06 15:41:38.907 158 11796.07 157.64 52575.62 88888.00 2016-06-06 15:41:39.407 158 11796.06 157.68 52575.64 88888.00 2016-06-06 15:41:39.907 158 11796.08 157.72 52575.64 88888.00 2016-06-06 15:41:40.407 158 11796.03 157.72 52575.60 88888.00 2016-06-06 15:41:40.907 158 11795.96 157.73 52575.59 88888.00 2016-06-06 15:41:41.407 158 11795.96 157.74 52575.65 88888.00 2016-06-06 15:41:41.907 158 11796.00 157.76 52575.66 88888.00 2016-06-06 15:41:42.407 158 11795.98 157.74 52575.67 88888.00 2016-06-06 15:41:42.907 158 11795.97 157.76 52575.71 88888.00 2016-06-06 15:41:43.407 158 11795.99 157.78 52575.70 88888.00 2016-06-06 15:41:43.907 158 11795.98 157.79 52575.64 88888.00 2016-06-06 15:41:44.407 158 11796.03 157.79 52575.69 88888.00 2016-06-06 15:41:44.907 158 11796.03 157.74 52575.74 88888.00 2016-06-06 15:41:45.407 158 11796.05 157.71 52575.73 88888.00 2016-06-06 15:41:45.907 158 11796.06 157.70 52575.69 88888.00 2016-06-06 15:41:46.407 158 11796.08 157.69 52575.69 88888.00 2016-06-06 15:41:46.907 158 11796.09 157.66 52575.65 88888.00 2016-06-06 15:41:47.407 158 11796.14 157.68 52575.61 88888.00 2016-06-06 15:41:47.907 158 11796.15 157.64 52575.62 88888.00 2016-06-06 15:41:48.407 158 11796.15 157.59 52575.61 88888.00 2016-06-06 15:41:48.907 158 11796.16 157.49 52575.56 88888.00 2016-06-06 15:41:49.407 158 11796.16 157.47 52575.54 88888.00 2016-06-06 15:41:49.907 158 11796.21 157.48 52575.59 88888.00 2016-06-06 15:41:50.407 158 11796.26 157.49 52575.53 88888.00 2016-06-06 15:41:50.907 158 11796.31 157.48 52575.50 88888.00 2016-06-06 15:41:51.407 158 11796.34 157.44 52575.52 88888.00 2016-06-06 15:41:51.907 158 11796.38 157.39 52575.54 88888.00 2016-06-06 15:41:52.407 158 11796.37 157.39 52575.52 88888.00 2016-06-06 15:41:52.907 158 11796.41 157.35 52575.49 88888.00 2016-06-06 15:41:53.407 158 11796.46 157.32 52575.54 88888.00 2016-06-06 15:41:53.907 158 11796.51 157.31 52575.51 88888.00 2016-06-06 15:41:54.407 158 11796.53 157.23 52575.48 88888.00 2016-06-06 15:41:54.907 158 11796.52 157.19 52575.47 88888.00 2016-06-06 15:41:55.407 158 11796.49 157.15 52575.42 88888.00 2016-06-06 15:41:55.907 158 11796.51 157.14 52575.43 88888.00 2016-06-06 15:41:56.407 158 11796.58 157.12 52575.49 88888.00 2016-06-06 15:41:56.907 158 11796.61 157.10 52575.50 88888.00 2016-06-06 15:41:57.407 158 11796.63 157.08 52575.40 88888.00 2016-06-06 15:41:57.907 158 11796.66 157.05 52575.36 88888.00 2016-06-06 15:41:58.407 158 11796.64 157.02 52575.34 88888.00 2016-06-06 15:41:58.907 158 11796.66 157.02 52575.33 88888.00 2016-06-06 15:41:59.407 158 11796.66 156.99 52575.36 88888.00 2016-06-06 15:41:59.907 158 11796.67 156.95 52575.38 88888.00 2016-06-06 15:42:00.407 158 11796.70 156.94 52575.32 88888.00 2016-06-06 15:42:00.907 158 11796.75 156.94 52575.34 88888.00 2016-06-06 15:42:01.407 158 11796.74 156.93 52575.35 88888.00 2016-06-06 15:42:01.907 158 11796.73 156.92 52575.38 88888.00 2016-06-06 15:42:02.407 158 11796.77 156.90 52575.43 88888.00 2016-06-06 15:42:02.907 158 11796.78 156.85 52575.42 88888.00 2016-06-06 15:42:03.407 158 11796.77 156.83 52575.43 88888.00 2016-06-06 15:42:03.907 158 11796.77 156.82 52575.44 88888.00 2016-06-06 15:42:04.407 158 11796.82 156.82 52575.40 88888.00 2016-06-06 15:42:04.907 158 11796.82 156.85 52575.42 88888.00 2016-06-06 15:42:05.407 158 11796.82 156.88 52575.45 88888.00 2016-06-06 15:42:05.907 158 11796.79 156.91 52575.42 88888.00 2016-06-06 15:42:06.407 158 11796.77 156.91 52575.45 88888.00 2016-06-06 15:42:06.907 158 11796.76 156.93 52575.45 88888.00 2016-06-06 15:42:07.407 158 11796.72 156.99 52575.45 88888.00 2016-06-06 15:42:07.907 158 11796.69 156.98 52575.45 88888.00 2016-06-06 15:42:08.407 158 11796.73 157.01 52575.45 88888.00 2016-06-06 15:42:08.907 158 11796.70 157.04 52575.44 88888.00 2016-06-06 15:42:09.407 158 11796.70 157.02 52575.56 88888.00 2016-06-06 15:42:09.907 158 11796.63 157.05 52575.58 88888.00 2016-06-06 15:42:10.407 158 11796.64 157.08 52575.54 88888.00 2016-06-06 15:42:10.907 158 11796.60 157.06 52575.56 88888.00 2016-06-06 15:42:11.407 158 11796.56 157.13 52575.54 88888.00 2016-06-06 15:42:11.907 158 11796.48 157.19 52575.53 88888.00 2016-06-06 15:42:12.407 158 11796.43 157.20 52575.57 88888.00 2016-06-06 15:42:12.907 158 11796.44 157.21 52575.59 88888.00 2016-06-06 15:42:13.407 158 11796.41 157.23 52575.60 88888.00 2016-06-06 15:42:13.907 158 11796.38 157.24 52575.60 88888.00 2016-06-06 15:42:14.407 158 11796.33 157.28 52575.58 88888.00 2016-06-06 15:42:14.907 158 11796.33 157.32 52575.62 88888.00 2016-06-06 15:42:15.407 158 11796.28 157.33 52575.68 88888.00 2016-06-06 15:42:15.907 158 11796.26 157.38 52575.66 88888.00 2016-06-06 15:42:16.407 158 11796.26 157.34 52575.61 88888.00 2016-06-06 15:42:16.907 158 11796.25 157.35 52575.67 88888.00 2016-06-06 15:42:17.407 158 11796.25 157.37 52575.64 88888.00 2016-06-06 15:42:17.907 158 11796.25 157.37 52575.59 88888.00 2016-06-06 15:42:18.407 158 11796.23 157.38 52575.62 88888.00 2016-06-06 15:42:18.907 158 11796.23 157.38 52575.62 88888.00 2016-06-06 15:42:19.407 158 11796.25 157.37 52575.60 88888.00 2016-06-06 15:42:19.907 158 11796.29 157.32 52575.60 88888.00 2016-06-06 15:42:20.407 158 11796.32 157.32 52575.64 88888.00 2016-06-06 15:42:20.907 158 11796.34 157.30 52575.57 88888.00 2016-06-06 15:42:21.407 158 11796.35 157.27 52575.59 88888.00 2016-06-06 15:42:21.907 158 11796.35 157.23 52575.60 88888.00 2016-06-06 15:42:22.407 158 11796.35 157.23 52575.57 88888.00 2016-06-06 15:42:22.907 158 11796.39 157.19 52575.60 88888.00 2016-06-06 15:42:23.407 158 11796.43 157.21 52575.62 88888.00 2016-06-06 15:42:23.907 158 11796.42 157.20 52575.56 88888.00 2016-06-06 15:42:24.407 158 11796.46 157.11 52575.54 88888.00 2016-06-06 15:42:24.907 158 11796.52 157.10 52575.56 88888.00 2016-06-06 15:42:25.407 158 11796.59 157.05 52575.50 88888.00 2016-06-06 15:42:25.907 158 11796.63 156.98 52575.48 88888.00 2016-06-06 15:42:26.407 158 11796.60 156.93 52575.52 88888.00 2016-06-06 15:42:26.907 158 11796.63 156.90 52575.43 88888.00 2016-06-06 15:42:27.407 158 11796.66 156.83 52575.44 88888.00 2016-06-06 15:42:27.907 158 11796.67 156.80 52575.41 88888.00 2016-06-06 15:42:28.407 158 11796.70 156.75 52575.40 88888.00 2016-06-06 15:42:28.907 158 11796.75 156.75 52575.45 88888.00 2016-06-06 15:42:29.407 158 11796.78 156.75 52575.43 88888.00 2016-06-06 15:42:29.907 158 11796.81 156.73 52575.42 88888.00 2016-06-06 15:42:30.407 158 11796.79 156.72 52575.47 88888.00 2016-06-06 15:42:30.907 158 11796.81 156.71 52575.43 88888.00 2016-06-06 15:42:31.407 158 11796.78 156.67 52575.47 88888.00 2016-06-06 15:42:31.907 158 11796.79 156.66 52575.45 88888.00 2016-06-06 15:42:32.407 158 11796.79 156.61 52575.43 88888.00 2016-06-06 15:42:32.907 158 11796.79 156.59 52575.41 88888.00 2016-06-06 15:42:33.407 158 11796.82 156.59 52575.38 88888.00 2016-06-06 15:42:33.907 158 11796.84 156.57 52575.41 88888.00 2016-06-06 15:42:34.407 158 11796.81 156.57 52575.39 88888.00 2016-06-06 15:42:34.907 158 11796.74 156.62 52575.38 88888.00 2016-06-06 15:42:35.407 158 11796.74 156.57 52575.41 88888.00 2016-06-06 15:42:35.907 158 11796.73 156.55 52575.42 88888.00 2016-06-06 15:42:36.407 158 11796.72 156.56 52575.47 88888.00 2016-06-06 15:42:36.907 158 11796.70 156.57 52575.48 88888.00 2016-06-06 15:42:37.407 158 11796.70 156.57 52575.45 88888.00 2016-06-06 15:42:37.907 158 11796.70 156.57 52575.44 88888.00 2016-06-06 15:42:38.407 158 11796.69 156.60 52575.42 88888.00 2016-06-06 15:42:38.907 158 11796.68 156.57 52575.47 88888.00 2016-06-06 15:42:39.407 158 11796.67 156.60 52575.50 88888.00 2016-06-06 15:42:39.907 158 11796.66 156.61 52575.45 88888.00 2016-06-06 15:42:40.407 158 11796.60 156.63 52575.44 88888.00 2016-06-06 15:42:40.907 158 11796.57 156.64 52575.39 88888.00 2016-06-06 15:42:41.407 158 11796.57 156.67 52575.42 88888.00 2016-06-06 15:42:41.907 158 11796.57 156.69 52575.47 88888.00 2016-06-06 15:42:42.407 158 11796.51 156.67 52575.42 88888.00 2016-06-06 15:42:42.907 158 11796.50 156.66 52575.45 88888.00 2016-06-06 15:42:43.407 158 11796.51 156.71 52575.36 88888.00 2016-06-06 15:42:43.907 158 11796.47 156.69 52575.36 88888.00 2016-06-06 15:42:44.407 158 11796.46 156.67 52575.43 88888.00 2016-06-06 15:42:44.907 158 11796.50 156.70 52575.36 88888.00 2016-06-06 15:42:45.407 158 11796.53 156.72 52575.36 88888.00 2016-06-06 15:42:45.907 158 11796.57 156.73 52575.35 88888.00 2016-06-06 15:42:46.407 158 11796.55 156.74 52575.35 88888.00 2016-06-06 15:42:46.907 158 11796.53 156.75 52575.43 88888.00 2016-06-06 15:42:47.407 158 11796.52 156.76 52575.39 88888.00 2016-06-06 15:42:47.907 158 11796.52 156.75 52575.36 88888.00 2016-06-06 15:42:48.407 158 11796.53 156.79 52575.43 88888.00 2016-06-06 15:42:48.907 158 11796.59 156.79 52575.36 88888.00 2016-06-06 15:42:49.407 158 11796.61 156.76 52575.36 88888.00 2016-06-06 15:42:49.907 158 11796.64 156.75 52575.44 88888.00 2016-06-06 15:42:50.407 158 11796.66 156.69 52575.47 88888.00 2016-06-06 15:42:50.907 158 11796.70 156.65 52575.49 88888.00 2016-06-06 15:42:51.407 158 11796.69 156.66 52575.44 88888.00 2016-06-06 15:42:51.907 158 11796.68 156.67 52575.48 88888.00 2016-06-06 15:42:52.407 158 11796.75 156.64 52575.49 88888.00 2016-06-06 15:42:52.907 158 11796.75 156.64 52575.47 88888.00 2016-06-06 15:42:53.407 158 11796.77 156.61 52575.48 88888.00 2016-06-06 15:42:53.907 158 11796.81 156.61 52575.44 88888.00 2016-06-06 15:42:54.407 158 11796.83 156.60 52575.44 88888.00 2016-06-06 15:42:54.907 158 11796.83 156.59 52575.47 88888.00 2016-06-06 15:42:55.407 158 11796.83 156.57 52575.43 88888.00 2016-06-06 15:42:55.907 158 11796.87 156.54 52575.47 88888.00 2016-06-06 15:42:56.407 158 11796.87 156.52 52575.42 88888.00 2016-06-06 15:42:56.907 158 11796.85 156.52 52575.41 88888.00 2016-06-06 15:42:57.407 158 11796.85 156.50 52575.45 88888.00 2016-06-06 15:42:57.907 158 11796.84 156.47 52575.40 88888.00 2016-06-06 15:42:58.407 158 11796.85 156.45 52575.38 88888.00 2016-06-06 15:42:58.907 158 11796.87 156.42 52575.36 88888.00 2016-06-06 15:42:59.407 158 11796.86 156.37 52575.38 88888.00 2016-06-06 15:42:59.907 158 11796.85 156.32 52575.33 88888.00 2016-06-06 15:43:00.407 158 11796.85 156.30 52575.30 88888.00 2016-06-06 15:43:00.907 158 11796.86 156.23 52575.31 88888.00 2016-06-06 15:43:01.407 158 11796.84 156.22 52575.29 88888.00 2016-06-06 15:43:01.907 158 11796.86 156.20 52575.34 88888.00 2016-06-06 15:43:02.407 158 11796.85 156.23 52575.38 88888.00 2016-06-06 15:43:02.907 158 11796.81 156.21 52575.39 88888.00 2016-06-06 15:43:03.407 158 11796.77 156.16 52575.40 88888.00 2016-06-06 15:43:03.907 158 11796.81 156.16 52575.41 88888.00 2016-06-06 15:43:04.407 158 11796.77 156.22 52575.43 88888.00 2016-06-06 15:43:04.907 158 11796.78 156.22 52575.48 88888.00 2016-06-06 15:43:05.407 158 11796.77 156.20 52575.51 88888.00 2016-06-06 15:43:05.907 158 11796.75 156.18 52575.48 88888.00 2016-06-06 15:43:06.407 158 11796.74 156.20 52575.52 88888.00 2016-06-06 15:43:06.907 158 11796.74 156.20 52575.51 88888.00 2016-06-06 15:43:07.407 158 11796.74 156.21 52575.53 88888.00 2016-06-06 15:43:07.907 158 11796.70 156.17 52575.53 88888.00 2016-06-06 15:43:08.407 158 11796.69 156.16 52575.56 88888.00 2016-06-06 15:43:08.907 158 11796.72 156.15 52575.57 88888.00 2016-06-06 15:43:09.407 158 11796.72 156.13 52575.57 88888.00 2016-06-06 15:43:09.907 158 11796.74 156.13 52575.57 88888.00 2016-06-06 15:43:10.407 158 11796.72 156.14 52575.56 88888.00 2016-06-06 15:43:10.907 158 11796.69 156.13 52575.52 88888.00 2016-06-06 15:43:11.407 158 11796.68 156.15 52575.56 88888.00 2016-06-06 15:43:11.907 158 11796.69 156.11 52575.60 88888.00 2016-06-06 15:43:12.407 158 11796.72 156.06 52575.56 88888.00 2016-06-06 15:43:12.907 158 11796.73 156.01 52575.58 88888.00 2016-06-06 15:43:13.407 158 11796.73 155.98 52575.57 88888.00 2016-06-06 15:43:13.907 158 11796.72 156.06 52575.54 88888.00 2016-06-06 15:43:14.407 158 11796.68 156.06 52575.54 88888.00 2016-06-06 15:43:14.907 158 11796.72 156.05 52575.58 88888.00 2016-06-06 15:43:15.407 158 11796.70 156.05 52575.58 88888.00 2016-06-06 15:43:15.907 158 11796.73 156.05 52575.57 88888.00 2016-06-06 15:43:16.407 158 11796.73 156.07 52575.60 88888.00 2016-06-06 15:43:16.907 158 11796.79 156.04 52575.64 88888.00 2016-06-06 15:43:17.407 158 11796.83 156.04 52575.57 88888.00 2016-06-06 15:43:17.907 158 11796.78 156.07 52575.56 88888.00 2016-06-06 15:43:18.407 158 11796.76 156.09 52575.57 88888.00 2016-06-06 15:43:18.907 158 11796.79 156.07 52575.62 88888.00 2016-06-06 15:43:19.407 158 11796.82 156.05 52575.58 88888.00 2016-06-06 15:43:19.907 158 11796.77 156.06 52575.60 88888.00 2016-06-06 15:43:20.407 158 11796.77 156.08 52575.60 88888.00 2016-06-06 15:43:20.907 158 11796.78 156.09 52575.67 88888.00 2016-06-06 15:43:21.407 158 11796.77 156.12 52575.62 88888.00 2016-06-06 15:43:21.907 158 11796.77 156.12 52575.66 88888.00 2016-06-06 15:43:22.407 158 11796.75 156.16 52575.61 88888.00 2016-06-06 15:43:22.907 158 11796.75 156.16 52575.66 88888.00 2016-06-06 15:43:23.407 158 11796.77 156.16 52575.66 88888.00 2016-06-06 15:43:23.907 158 11796.81 156.16 52575.69 88888.00 2016-06-06 15:43:24.407 158 11796.81 156.14 52575.65 88888.00 2016-06-06 15:43:24.907 158 11796.83 156.16 52575.69 88888.00 2016-06-06 15:43:25.407 158 11796.84 156.17 52575.65 88888.00 2016-06-06 15:43:25.907 158 11796.85 156.18 52575.61 88888.00 2016-06-06 15:43:26.407 158 11796.83 156.20 52575.54 88888.00 2016-06-06 15:43:26.907 158 11796.84 156.17 52575.57 88888.00 2016-06-06 15:43:27.407 158 11796.81 156.16 52575.57 88888.00 2016-06-06 15:43:27.907 158 11796.82 156.13 52575.59 88888.00 2016-06-06 15:43:28.407 158 11796.85 156.13 52575.58 88888.00 2016-06-06 15:43:28.907 158 11796.88 156.11 52575.60 88888.00 2016-06-06 15:43:29.407 158 11796.91 156.11 52575.57 88888.00 2016-06-06 15:43:29.907 158 11796.93 156.12 52575.56 88888.00 2016-06-06 15:43:30.407 158 11797.00 156.08 52575.56 88888.00 2016-06-06 15:43:30.907 158 11797.03 156.04 52575.54 88888.00 2016-06-06 15:43:31.407 158 11797.07 156.05 52575.56 88888.00 2016-06-06 15:43:31.907 158 11797.09 156.02 52575.54 88888.00 2016-06-06 15:43:32.407 158 11797.10 156.02 52575.54 88888.00 2016-06-06 15:43:32.907 158 11797.11 155.98 52575.57 88888.00 2016-06-06 15:43:33.407 158 11797.11 155.93 52575.57 88888.00 2016-06-06 15:43:33.907 158 11797.14 155.89 52575.52 88888.00 2016-06-06 15:43:34.407 158 11797.22 155.88 52575.51 88888.00 2016-06-06 15:43:34.907 158 11797.28 155.83 52575.48 88888.00 2016-06-06 15:43:35.407 158 11797.25 155.87 52575.49 88888.00 2016-06-06 15:43:35.907 158 11797.31 155.86 52575.52 88888.00 2016-06-06 15:43:36.407 158 11797.36 155.86 52575.52 88888.00 2016-06-06 15:43:36.907 158 11797.35 155.80 52575.48 88888.00 2016-06-06 15:43:37.407 158 11797.37 155.82 52575.45 88888.00 2016-06-06 15:43:37.907 158 11797.43 155.85 52575.43 88888.00 2016-06-06 15:43:38.407 158 11797.47 155.82 52575.43 88888.00 2016-06-06 15:43:38.907 158 11797.43 155.79 52575.38 88888.00 2016-06-06 15:43:39.407 158 11797.46 155.82 52575.33 88888.00 2016-06-06 15:43:39.907 158 11797.49 155.82 52575.34 88888.00 2016-06-06 15:43:40.407 158 11797.49 155.79 52575.35 88888.00 2016-06-06 15:43:40.907 158 11797.45 155.77 52575.35 88888.00 2016-06-06 15:43:41.407 158 11797.45 155.78 52575.34 88888.00 2016-06-06 15:43:41.907 158 11797.45 155.77 52575.35 88888.00 2016-06-06 15:43:42.407 158 11797.40 155.82 52575.41 88888.00 2016-06-06 15:43:42.907 158 11797.40 155.88 52575.50 88888.00 2016-06-06 15:43:43.407 158 11797.40 155.89 52575.48 88888.00 2016-06-06 15:43:43.907 158 11797.37 155.93 52575.45 88888.00 2016-06-06 15:43:44.407 158 11797.33 155.92 52575.49 88888.00 2016-06-06 15:43:44.907 158 11797.30 155.91 52575.51 88888.00 2016-06-06 15:43:45.407 158 11797.27 155.92 52575.52 88888.00 2016-06-06 15:43:45.907 158 11797.27 155.91 52575.53 88888.00 2016-06-06 15:43:46.407 158 11797.29 155.94 52575.56 88888.00 2016-06-06 15:43:46.907 158 11797.27 155.95 52575.56 88888.00 2016-06-06 15:43:47.407 158 11797.21 155.96 52575.53 88888.00 2016-06-06 15:43:47.907 158 11797.21 155.98 52575.52 88888.00 2016-06-06 15:43:48.407 158 11797.26 156.04 52575.52 88888.00 2016-06-06 15:43:48.907 158 11797.22 156.06 52575.52 88888.00 2016-06-06 15:43:49.407 158 11797.20 156.06 52575.56 88888.00 2016-06-06 15:43:49.907 158 11797.17 156.08 52575.60 88888.00 2016-06-06 15:43:50.407 158 11797.19 156.01 52575.66 88888.00 2016-06-06 15:43:50.907 158 11797.13 156.01 52575.64 88888.00 2016-06-06 15:43:51.407 158 11797.13 156.06 52575.66 88888.00 2016-06-06 15:43:51.907 158 11797.13 156.08 52575.65 88888.00 2016-06-06 15:43:52.407 158 11797.16 156.06 52575.69 88888.00 2016-06-06 15:43:52.907 158 11797.11 156.04 52575.68 88888.00 2016-06-06 15:43:53.407 158 11797.10 156.06 52575.69 88888.00 2016-06-06 15:43:53.907 158 11797.04 156.06 52575.71 88888.00 2016-06-06 15:43:54.407 158 11797.01 156.06 52575.73 88888.00 2016-06-06 15:43:54.907 158 11797.04 156.06 52575.69 88888.00 2016-06-06 15:43:55.407 158 11797.02 156.04 52575.67 88888.00 2016-06-06 15:43:55.907 158 11796.95 156.04 52575.69 88888.00 2016-06-06 15:43:56.407 158 11796.94 155.95 52575.69 88888.00 2016-06-06 15:43:56.907 158 11796.99 155.93 52575.71 88888.00 2016-06-06 15:43:57.407 158 11796.96 155.95 52575.73 88888.00 2016-06-06 15:43:57.907 158 11796.95 155.94 52575.73 88888.00 2016-06-06 15:43:58.407 158 11796.95 155.92 52575.70 88888.00 2016-06-06 15:43:58.907 158 11796.96 155.83 52575.70 88888.00 2016-06-06 15:43:59.407 158 11796.96 155.77 52575.73 88888.00 2016-06-06 15:43:59.907 158 11796.95 155.73 52575.73 88888.00 2016-06-06 15:44:00.407 158 11796.93 155.74 52575.66 88888.00 2016-06-06 15:44:00.907 158 11796.96 155.78 52575.68 88888.00 2016-06-06 15:44:01.407 158 11796.95 155.78 52575.69 88888.00 2016-06-06 15:44:01.907 158 11796.99 155.83 52575.68 88888.00 2016-06-06 15:44:02.407 158 11797.00 155.83 52575.64 88888.00 2016-06-06 15:44:02.907 158 11797.00 155.78 52575.65 88888.00 2016-06-06 15:44:03.407 158 11797.02 155.76 52575.58 88888.00 2016-06-06 15:44:03.907 158 11797.08 155.76 52575.53 88888.00 2016-06-06 15:44:04.407 158 11797.12 155.74 52575.52 88888.00 2016-06-06 15:44:04.907 158 11797.17 155.68 52575.51 88888.00 2016-06-06 15:44:05.407 158 11797.18 155.68 52575.50 88888.00 2016-06-06 15:44:05.907 158 11797.16 155.72 52575.47 88888.00 2016-06-06 15:44:06.408 158 11797.16 155.74 52575.44 88888.00 2016-06-06 15:44:06.908 158 11797.19 155.75 52575.44 88888.00 2016-06-06 15:44:07.408 158 11797.25 155.75 52575.47 88888.00 2016-06-06 15:44:07.908 158 11797.28 155.76 52575.47 88888.00 2016-06-06 15:44:08.408 158 11797.28 155.73 52575.51 88888.00 2016-06-06 15:44:08.908 158 11797.28 155.76 52575.47 88888.00 2016-06-06 15:44:09.408 158 11797.27 155.72 52575.49 88888.00 2016-06-06 15:44:09.908 158 11797.27 155.68 52575.47 88888.00 2016-06-06 15:44:10.408 158 11797.33 155.68 52575.48 88888.00 2016-06-06 15:44:10.908 158 11797.31 155.70 52575.42 88888.00 2016-06-06 15:44:11.408 158 11797.28 155.70 52575.44 88888.00 2016-06-06 15:44:11.908 158 11797.28 155.67 52575.41 88888.00 2016-06-06 15:44:12.408 158 11797.27 155.68 52575.41 88888.00 2016-06-06 15:44:12.908 158 11797.26 155.69 52575.40 88888.00 2016-06-06 15:44:13.408 158 11797.26 155.68 52575.40 88888.00 2016-06-06 15:44:13.908 158 11797.28 155.73 52575.40 88888.00 2016-06-06 15:44:14.408 158 11797.30 155.79 52575.38 88888.00 2016-06-06 15:44:14.908 158 11797.29 155.80 52575.36 88888.00 2016-06-06 15:44:15.408 158 11797.25 155.78 52575.36 88888.00 2016-06-06 15:44:15.908 158 11797.21 155.80 52575.39 88888.00 2016-06-06 15:44:16.408 158 11797.22 155.80 52575.43 88888.00 2016-06-06 15:44:16.908 158 11797.17 155.87 52575.43 88888.00 2016-06-06 15:44:17.408 158 11797.09 155.93 52575.40 88888.00 2016-06-06 15:44:17.908 158 11797.03 155.93 52575.40 88888.00 2016-06-06 15:44:18.408 158 11796.94 155.92 52575.43 88888.00 2016-06-06 15:44:18.908 158 11796.92 155.95 52575.43 88888.00 2016-06-06 15:44:19.408 158 11796.91 155.97 52575.49 88888.00 2016-06-06 15:44:19.908 158 11796.88 155.93 52575.52 88888.00 2016-06-06 15:44:20.408 158 11796.85 155.96 52575.54 88888.00 2016-06-06 15:44:20.908 158 11796.82 155.99 52575.54 88888.00 2016-06-06 15:44:21.408 158 11796.77 156.05 52575.59 88888.00 2016-06-06 15:44:21.908 158 11796.75 156.11 52575.62 88888.00 2016-06-06 15:44:22.408 158 11796.68 156.13 52575.62 88888.00 2016-06-06 15:44:22.908 158 11796.63 156.16 52575.60 88888.00 2016-06-06 15:44:23.408 158 11796.64 156.17 52575.67 88888.00 2016-06-06 15:44:23.908 158 11796.63 156.18 52575.65 88888.00 2016-06-06 15:44:24.408 158 11796.53 156.18 52575.67 88888.00 2016-06-06 15:44:24.908 158 11796.49 156.22 52575.62 88888.00 2016-06-06 15:44:25.408 158 11796.48 156.21 52575.66 88888.00 2016-06-06 15:44:25.908 158 11796.46 156.20 52575.66 88888.00 2016-06-06 15:44:26.408 158 11796.46 156.24 52575.65 88888.00 2016-06-06 15:44:26.908 158 11796.44 156.30 52575.61 88888.00 2016-06-06 15:44:27.408 158 11796.44 156.30 52575.65 88888.00 2016-06-06 15:44:27.908 158 11796.47 156.28 52575.66 88888.00 2016-06-06 15:44:28.408 158 11796.48 156.31 52575.66 88888.00 2016-06-06 15:44:28.908 158 11796.47 156.27 52575.65 88888.00 2016-06-06 15:44:29.408 158 11796.44 156.28 52575.64 88888.00 2016-06-06 15:44:29.908 158 11796.43 156.26 52575.64 88888.00 2016-06-06 15:44:30.408 158 11796.46 156.24 52575.61 88888.00 2016-06-06 15:44:30.908 158 11796.42 156.23 52575.62 88888.00 2016-06-06 15:44:31.408 158 11796.42 156.21 52575.62 88888.00 2016-06-06 15:44:31.908 158 11796.38 156.16 52575.61 88888.00 2016-06-06 15:44:32.408 158 11796.40 156.14 52575.56 88888.00 2016-06-06 15:44:32.908 158 11796.46 156.12 52575.56 88888.00 2016-06-06 15:44:33.408 158 11796.47 156.15 52575.54 88888.00 2016-06-06 15:44:33.908 158 11796.49 156.12 52575.52 88888.00 2016-06-06 15:44:34.408 158 11796.48 156.06 52575.49 88888.00 2016-06-06 15:44:34.908 158 11796.48 156.04 52575.48 88888.00 2016-06-06 15:44:35.408 158 11796.51 156.01 52575.47 88888.00 2016-06-06 15:44:35.908 158 11796.56 155.97 52575.42 88888.00 2016-06-06 15:44:36.408 158 11796.55 155.96 52575.43 88888.00 2016-06-06 15:44:36.908 158 11796.51 155.94 52575.47 88888.00 2016-06-06 15:44:37.408 158 11796.51 155.91 52575.44 88888.00 2016-06-06 15:44:37.908 158 11796.48 155.82 52575.41 88888.00 2016-06-06 15:44:38.408 158 11796.50 155.74 52575.35 88888.00 2016-06-06 15:44:38.908 158 11796.52 155.69 52575.33 88888.00 2016-06-06 15:44:39.408 158 11796.48 155.65 52575.30 88888.00 2016-06-06 15:44:39.908 158 11796.44 155.63 52575.31 88888.00 2016-06-06 15:44:40.408 158 11796.44 155.63 52575.31 88888.00 2016-06-06 15:44:40.908 158 11796.40 155.63 52575.33 88888.00 2016-06-06 15:44:41.408 158 11796.42 155.59 52575.27 88888.00 2016-06-06 15:44:41.908 158 11796.40 155.55 52575.27 88888.00 2016-06-06 15:44:42.408 158 11796.41 155.55 52575.23 88888.00 2016-06-06 15:44:42.908 158 11796.34 155.51 52575.26 88888.00 2016-06-06 15:44:43.408 158 11796.33 155.53 52575.29 88888.00 2016-06-06 15:44:43.908 158 11796.39 155.54 52575.34 88888.00 2016-06-06 15:44:44.408 158 11796.38 155.53 52575.34 88888.00 2016-06-06 15:44:44.908 158 11796.37 155.50 52575.35 88888.00 2016-06-06 15:44:45.408 158 11796.34 155.48 52575.36 88888.00 2016-06-06 15:44:45.908 158 11796.28 155.46 52575.40 88888.00 2016-06-06 15:44:46.408 158 11796.22 155.48 52575.39 88888.00 2016-06-06 15:44:46.908 158 11796.19 155.46 52575.39 88888.00 2016-06-06 15:44:47.408 158 11796.17 155.43 52575.40 88888.00 2016-06-06 15:44:47.908 158 11796.16 155.46 52575.36 88888.00 2016-06-06 15:44:48.408 158 11796.15 155.49 52575.44 88888.00 2016-06-06 15:44:48.908 158 11796.12 155.53 52575.43 88888.00 2016-06-06 15:44:49.408 158 11796.12 155.51 52575.45 88888.00 2016-06-06 15:44:49.908 158 11796.04 155.56 52575.43 88888.00 2016-06-06 15:44:50.408 158 11796.05 155.57 52575.47 88888.00 2016-06-06 15:44:50.908 158 11796.05 155.57 52575.45 88888.00 2016-06-06 15:44:51.408 158 11796.03 155.54 52575.49 88888.00 2016-06-06 15:44:51.908 158 11796.03 155.58 52575.50 88888.00 2016-06-06 15:44:52.408 158 11796.03 155.59 52575.49 88888.00 2016-06-06 15:44:52.908 158 11796.05 155.57 52575.48 88888.00 2016-06-06 15:44:53.408 158 11796.06 155.59 52575.43 88888.00 2016-06-06 15:44:53.908 158 11796.07 155.62 52575.45 88888.00 2016-06-06 15:44:54.408 158 11796.08 155.63 52575.41 88888.00 2016-06-06 15:44:54.908 158 11796.06 155.70 52575.44 88888.00 2016-06-06 15:44:55.408 158 11796.11 155.73 52575.44 88888.00 2016-06-06 15:44:55.908 158 11796.11 155.68 52575.47 88888.00 2016-06-06 15:44:56.408 158 11796.14 155.68 52575.47 88888.00 2016-06-06 15:44:56.908 158 11796.20 155.69 52575.50 88888.00 2016-06-06 15:44:57.408 158 11796.23 155.68 52575.48 88888.00 2016-06-06 15:44:57.908 158 11796.23 155.67 52575.48 88888.00 2016-06-06 15:44:58.408 158 11796.30 155.66 52575.49 88888.00 2016-06-06 15:44:58.908 158 11796.32 155.69 52575.51 88888.00 2016-06-06 15:44:59.408 158 11796.30 155.69 52575.51 88888.00 2016-06-06 15:44:59.908 158 11796.30 155.66 52575.51 88888.00 2016-06-06 15:45:00.408 158 11796.31 155.68 52575.53 88888.00 2016-06-06 15:45:00.908 158 11796.32 155.69 52575.54 88888.00 2016-06-06 15:45:01.408 158 11796.33 155.64 52575.51 88888.00 2016-06-06 15:45:01.908 158 11796.31 155.60 52575.47 88888.00 2016-06-06 15:45:02.408 158 11796.30 155.59 52575.50 88888.00 2016-06-06 15:45:02.908 158 11796.29 155.57 52575.50 88888.00 2016-06-06 15:45:03.408 158 11796.31 155.60 52575.52 88888.00 2016-06-06 15:45:03.908 158 11796.29 155.60 52575.45 88888.00 2016-06-06 15:45:04.408 158 11796.28 155.59 52575.47 88888.00 2016-06-06 15:45:04.908 158 11796.24 155.54 52575.47 88888.00 2016-06-06 15:45:05.408 158 11796.25 155.54 52575.45 88888.00 2016-06-06 15:45:05.908 158 11796.24 155.54 52575.48 88888.00 2016-06-06 15:45:06.408 158 11796.21 155.54 52575.48 88888.00 2016-06-06 15:45:06.908 158 11796.15 155.54 52575.49 88888.00 2016-06-06 15:45:07.408 158 11796.15 155.55 52575.45 88888.00 2016-06-06 15:45:07.908 158 11796.14 155.51 52575.47 88888.00 2016-06-06 15:45:08.408 158 11796.14 155.47 52575.45 88888.00 2016-06-06 15:45:08.908 158 11796.09 155.40 52575.49 88888.00 2016-06-06 15:45:09.408 158 11796.04 155.41 52575.47 88888.00 2016-06-06 15:45:09.908 158 11796.04 155.37 52575.49 88888.00 2016-06-06 15:45:10.408 158 11796.00 155.31 52575.52 88888.00 2016-06-06 15:45:10.908 158 11795.99 155.28 52575.50 88888.00 2016-06-06 15:45:11.408 158 11795.98 155.24 52575.49 88888.00 2016-06-06 15:45:11.908 158 11795.99 155.25 52575.42 88888.00 2016-06-06 15:45:12.408 158 11796.00 155.21 52575.41 88888.00 2016-06-06 15:45:12.908 158 11796.00 155.15 52575.41 88888.00 2016-06-06 15:45:13.408 158 11795.97 155.11 52575.42 88888.00 2016-06-06 15:45:13.908 158 11795.96 155.05 52575.42 88888.00 2016-06-06 15:45:14.408 158 11795.96 154.97 52575.38 88888.00 2016-06-06 15:45:14.908 158 11795.93 154.96 52575.36 88888.00 2016-06-06 15:45:15.408 158 11795.90 154.96 52575.33 88888.00 2016-06-06 15:45:15.908 158 11795.89 154.90 52575.33 88888.00 2016-06-06 15:45:16.408 158 11795.91 154.88 52575.32 88888.00 2016-06-06 15:45:16.908 158 11795.94 154.89 52575.33 88888.00 2016-06-06 15:45:17.408 158 11795.95 154.83 52575.36 88888.00 2016-06-06 15:45:17.908 158 11795.89 154.79 52575.36 88888.00 2016-06-06 15:45:18.408 158 11795.89 154.78 52575.32 88888.00 2016-06-06 15:45:18.908 158 11795.91 154.78 52575.36 88888.00 2016-06-06 15:45:19.408 158 11795.90 154.75 52575.36 88888.00 2016-06-06 15:45:19.908 158 11795.89 154.69 52575.34 88888.00 2016-06-06 15:45:20.408 158 11795.93 154.69 52575.31 88888.00 2016-06-06 15:45:20.908 158 11795.91 154.72 52575.29 88888.00 2016-06-06 15:45:21.408 158 11795.90 154.72 52575.29 88888.00 2016-06-06 15:45:21.908 158 11795.91 154.69 52575.27 88888.00 2016-06-06 15:45:22.408 158 11795.90 154.68 52575.31 88888.00 2016-06-06 15:45:22.908 158 11795.87 154.69 52575.32 88888.00 2016-06-06 15:45:23.408 158 11795.86 154.72 52575.32 88888.00 2016-06-06 15:45:23.908 158 11795.85 154.73 52575.34 88888.00 2016-06-06 15:45:24.408 158 11795.84 154.73 52575.40 88888.00 2016-06-06 15:45:24.908 158 11795.82 154.72 52575.39 88888.00 2016-06-06 15:45:25.408 158 11795.76 154.76 52575.39 88888.00 2016-06-06 15:45:25.908 158 11795.71 154.77 52575.41 88888.00 2016-06-06 15:45:26.408 158 11795.71 154.79 52575.41 88888.00 2016-06-06 15:45:26.908 158 11795.70 154.81 52575.45 88888.00 2016-06-06 15:45:27.408 158 11795.65 154.85 52575.44 88888.00 2016-06-06 15:45:27.908 158 11795.62 154.87 52575.41 88888.00 2016-06-06 15:45:28.408 158 11795.62 154.87 52575.41 88888.00 2016-06-06 15:45:28.908 158 11795.60 154.85 52575.41 88888.00 2016-06-06 15:45:29.408 158 11795.54 154.85 52575.40 88888.00 2016-06-06 15:45:29.908 158 11795.50 154.87 52575.43 88888.00 2016-06-06 15:45:30.408 158 11795.52 154.88 52575.45 88888.00 2016-06-06 15:45:30.908 158 11795.50 154.90 52575.43 88888.00 2016-06-06 15:45:31.408 158 11795.50 154.89 52575.43 88888.00 2016-06-06 15:45:31.908 158 11795.54 154.90 52575.41 88888.00 2016-06-06 15:45:32.408 158 11795.51 154.88 52575.47 88888.00 2016-06-06 15:45:32.908 158 11795.50 154.86 52575.45 88888.00 2016-06-06 15:45:33.408 158 11795.51 154.88 52575.42 88888.00 2016-06-06 15:45:33.908 158 11795.53 154.88 52575.41 88888.00 2016-06-06 15:45:34.408 158 11795.52 154.82 52575.43 88888.00 2016-06-06 15:45:34.908 158 11795.51 154.79 52575.43 88888.00 2016-06-06 15:45:35.408 158 11795.53 154.76 52575.44 88888.00 2016-06-06 15:45:35.908 158 11795.58 154.75 52575.40 88888.00 2016-06-06 15:45:36.408 158 11795.61 154.73 52575.41 88888.00 2016-06-06 15:45:36.908 158 11795.60 154.72 52575.41 88888.00 2016-06-06 15:45:37.408 158 11795.58 154.70 52575.44 88888.00 2016-06-06 15:45:37.908 158 11795.56 154.68 52575.44 88888.00 2016-06-06 15:45:38.408 158 11795.55 154.65 52575.39 88888.00 2016-06-06 15:45:38.908 158 11795.61 154.60 52575.41 88888.00 2016-06-06 15:45:39.408 158 11795.65 154.53 52575.42 88888.00 2016-06-06 15:45:39.908 158 11795.62 154.49 52575.43 88888.00 2016-06-06 15:45:40.408 158 11795.60 154.47 52575.40 88888.00 2016-06-06 15:45:40.908 158 11795.64 154.43 52575.34 88888.00 2016-06-06 15:45:41.408 158 11795.63 154.40 52575.32 88888.00 2016-06-06 15:45:41.908 158 11795.62 154.38 52575.29 88888.00 2016-06-06 15:45:42.408 158 11795.64 154.32 52575.32 88888.00 2016-06-06 15:45:42.908 158 11795.61 154.28 52575.34 88888.00 2016-06-06 15:45:43.408 158 11795.62 154.21 52575.35 88888.00 2016-06-06 15:45:43.908 158 11795.67 154.15 52575.39 88888.00 2016-06-06 15:45:44.408 158 11795.64 154.07 52575.41 88888.00 2016-06-06 15:45:44.908 158 11795.67 154.02 52575.38 88888.00 2016-06-06 15:45:45.408 158 11795.62 153.99 52575.36 88888.00 2016-06-06 15:45:45.908 158 11795.61 153.98 52575.34 88888.00 2016-06-06 15:45:46.408 158 11795.63 153.99 52575.31 88888.00 2016-06-06 15:45:46.908 158 11795.63 153.99 52575.27 88888.00 2016-06-06 15:45:47.408 158 11795.63 153.90 52575.30 88888.00 2016-06-06 15:45:47.908 158 11795.64 153.84 52575.35 88888.00 2016-06-06 15:45:48.408 158 11795.63 153.83 52575.33 88888.00 2016-06-06 15:45:48.908 158 11795.59 153.76 52575.33 88888.00 2016-06-06 15:45:49.408 158 11795.58 153.67 52575.32 88888.00 2016-06-06 15:45:49.908 158 11795.59 153.64 52575.29 88888.00 2016-06-06 15:45:50.408 158 11795.56 153.61 52575.34 88888.00 2016-06-06 15:45:50.908 158 11795.53 153.54 52575.34 88888.00 2016-06-06 15:45:51.408 158 11795.51 153.52 52575.27 88888.00 2016-06-06 15:45:51.908 158 11795.45 153.52 52575.27 88888.00 2016-06-06 15:45:52.408 158 11795.37 153.51 52575.30 88888.00 2016-06-06 15:45:52.908 158 11795.36 153.46 52575.30 88888.00 2016-06-06 15:45:53.408 158 11795.34 153.43 52575.29 88888.00 2016-06-06 15:45:53.908 158 11795.27 153.40 52575.29 88888.00 2016-06-06 15:45:54.408 158 11795.27 153.37 52575.30 88888.00 2016-06-06 15:45:54.908 158 11795.24 153.36 52575.26 88888.00 2016-06-06 15:45:55.408 158 11795.25 153.34 52575.26 88888.00 2016-06-06 15:45:55.908 158 11795.24 153.33 52575.26 88888.00 2016-06-06 15:45:56.408 158 11795.23 153.33 52575.32 88888.00 2016-06-06 15:45:56.908 158 11795.16 153.36 52575.35 88888.00 2016-06-06 15:45:57.408 158 11795.14 153.34 52575.36 88888.00 2016-06-06 15:45:57.908 158 11795.17 153.33 52575.38 88888.00 2016-06-06 15:45:58.408 158 11795.16 153.34 52575.39 88888.00 2016-06-06 15:45:58.908 158 11795.15 153.34 52575.39 88888.00 2016-06-06 15:45:59.408 158 11795.10 153.35 52575.36 88888.00 2016-06-06 15:45:59.908 158 11795.08 153.31 52575.36 88888.00 2016-06-06 15:46:00.408 158 11795.06 153.30 52575.36 88888.00 2016-06-06 15:46:00.908 158 11795.03 153.35 52575.36 88888.00 2016-06-06 15:46:01.408 158 11795.00 153.35 52575.40 88888.00 2016-06-06 15:46:01.908 158 11794.99 153.32 52575.41 88888.00 2016-06-06 15:46:02.408 158 11794.97 153.34 52575.40 88888.00 2016-06-06 15:46:02.908 158 11794.95 153.35 52575.36 88888.00 2016-06-06 15:46:03.408 158 11794.95 153.39 52575.38 88888.00 2016-06-06 15:46:03.908 158 11794.98 153.40 52575.36 88888.00 2016-06-06 15:46:04.408 158 11794.97 153.41 52575.34 88888.00 2016-06-06 15:46:04.908 158 11794.98 153.40 52575.38 88888.00 2016-06-06 15:46:05.408 158 11795.01 153.39 52575.39 88888.00 2016-06-06 15:46:05.908 158 11795.00 153.40 52575.38 88888.00 2016-06-06 15:46:06.408 158 11794.95 153.42 52575.34 88888.00 2016-06-06 15:46:06.908 158 11794.93 153.40 52575.32 88888.00 2016-06-06 15:46:07.408 158 11794.93 153.43 52575.34 88888.00 2016-06-06 15:46:07.908 158 11794.93 153.40 52575.35 88888.00 2016-06-06 15:46:08.408 158 11794.90 153.37 52575.39 88888.00 2016-06-06 15:46:08.908 158 11794.95 153.40 52575.38 88888.00 2016-06-06 15:46:09.408 158 11795.01 153.45 52575.39 88888.00 2016-06-06 15:46:09.908 158 11795.01 153.52 52575.39 88888.00 2016-06-06 15:46:10.408 158 11794.97 153.51 52575.40 88888.00 2016-06-06 15:46:10.908 158 11795.00 153.44 52575.43 88888.00 2016-06-06 15:46:11.408 158 11795.07 153.37 52575.43 88888.00 2016-06-06 15:46:11.908 158 11795.08 153.40 52575.44 88888.00 2016-06-06 15:46:12.408 158 11795.08 153.35 52575.45 88888.00 2016-06-06 15:46:12.908 158 11795.11 153.35 52575.47 88888.00 2016-06-06 15:46:13.408 158 11795.09 153.33 52575.43 88888.00 2016-06-06 15:46:13.908 158 11795.09 153.31 52575.43 88888.00 2016-06-06 15:46:14.408 158 11795.07 153.27 52575.42 88888.00 2016-06-06 15:46:14.908 158 11795.11 153.23 52575.40 88888.00 2016-06-06 15:46:15.408 158 11795.12 153.18 52575.40 88888.00 2016-06-06 15:46:15.908 158 11795.18 153.14 52575.41 88888.00 2016-06-06 15:46:16.408 158 11795.16 153.04 52575.45 88888.00 2016-06-06 15:46:16.908 158 11795.15 153.07 52575.48 88888.00 2016-06-06 15:46:17.408 158 11795.15 153.06 52575.45 88888.00 2016-06-06 15:46:17.908 158 11795.10 152.98 52575.44 88888.00 2016-06-06 15:46:18.408 158 11795.03 152.95 52575.49 88888.00 2016-06-06 15:46:18.908 158 11795.01 152.95 52575.53 88888.00 2016-06-06 15:46:19.408 158 11795.03 152.92 52575.49 88888.00 2016-06-06 15:46:19.908 158 11795.03 152.86 52575.47 88888.00 2016-06-06 15:46:20.408 158 11794.98 152.83 52575.48 88888.00 2016-06-06 15:46:20.908 158 11794.94 152.79 52575.45 88888.00 2016-06-06 15:46:21.408 158 11794.93 152.73 52575.45 88888.00 2016-06-06 15:46:21.908 158 11794.94 152.67 52575.44 88888.00 2016-06-06 15:46:22.408 158 11794.92 152.66 52575.42 88888.00 2016-06-06 15:46:22.908 158 11794.88 152.68 52575.40 88888.00 2016-06-06 15:46:23.408 158 11794.86 152.66 52575.44 88888.00 2016-06-06 15:46:23.908 158 11794.86 152.60 52575.45 88888.00 2016-06-06 15:46:24.408 158 11794.84 152.50 52575.44 88888.00 2016-06-06 15:46:24.908 158 11794.81 152.53 52575.45 88888.00 2016-06-06 15:46:25.408 158 11794.79 152.53 52575.44 88888.00 2016-06-06 15:46:25.908 158 11794.80 152.49 52575.45 88888.00 2016-06-06 15:46:26.408 158 11794.81 152.49 52575.42 88888.00 2016-06-06 15:46:26.908 158 11794.76 152.47 52575.42 88888.00 2016-06-06 15:46:27.408 158 11794.74 152.43 52575.42 88888.00 2016-06-06 15:46:27.908 158 11794.75 152.39 52575.36 88888.00 2016-06-06 15:46:28.408 158 11794.71 152.39 52575.40 88888.00 2016-06-06 15:46:28.908 158 11794.63 152.41 52575.44 88888.00 2016-06-06 15:46:29.408 158 11794.50 152.38 52575.57 88888.00 2016-06-06 15:46:29.908 158 11794.47 152.36 52575.58 88888.00 2016-06-06 15:46:30.408 158 11794.46 152.41 52575.56 88888.00 2016-06-06 15:46:30.908 158 11794.42 152.44 52575.60 88888.00 2016-06-06 15:46:31.408 158 11794.35 152.46 52575.59 88888.00 2016-06-06 15:46:31.908 158 11794.35 152.47 52575.61 88888.00 2016-06-06 15:46:32.408 158 11794.36 152.54 52575.62 88888.00 2016-06-06 15:46:32.908 158 11794.35 152.56 52575.58 88888.00 2016-06-06 15:46:33.408 158 11794.29 152.57 52575.56 88888.00 2016-06-06 15:46:33.908 158 11794.31 152.59 52575.57 88888.00 2016-06-06 15:46:34.408 158 11794.31 152.66 52575.58 88888.00 2016-06-06 15:46:34.908 158 11794.29 152.70 52575.58 88888.00 2016-06-06 15:46:35.408 158 11794.24 152.72 52575.57 88888.00 2016-06-06 15:46:35.908 158 11794.23 152.77 52575.58 88888.00 2016-06-06 15:46:36.408 158 11794.22 152.82 52575.61 88888.00 2016-06-06 15:46:36.908 158 11794.22 152.84 52575.60 88888.00 2016-06-06 15:46:37.408 158 11794.22 152.88 52575.60 88888.00 2016-06-06 15:46:37.908 158 11794.22 152.92 52575.61 88888.00 2016-06-06 15:46:38.408 158 11794.19 152.94 52575.65 88888.00 2016-06-06 15:46:38.908 158 11794.16 152.95 52575.64 88888.00 2016-06-06 15:46:39.408 158 11794.13 152.95 52575.65 88888.00 2016-06-06 15:46:39.908 158 11794.11 152.94 52575.67 88888.00 2016-06-06 15:46:40.408 158 11794.12 152.97 52575.68 88888.00 2016-06-06 15:46:40.908 158 11794.13 153.01 52575.73 88888.00 2016-06-06 15:46:41.408 158 11794.09 152.96 52575.74 88888.00 2016-06-06 15:46:41.908 158 11794.09 152.97 52575.74 88888.00 2016-06-06 15:46:42.408 158 11794.07 152.94 52575.73 88888.00 2016-06-06 15:46:42.908 158 11794.04 152.94 52575.70 88888.00 2016-06-06 15:46:43.408 158 11794.09 152.96 52575.66 88888.00 2016-06-06 15:46:43.908 158 11794.12 152.94 52575.65 88888.00 2016-06-06 15:46:44.408 158 11794.07 152.88 52575.67 88888.00 2016-06-06 15:46:44.908 158 11794.03 152.86 52575.71 88888.00 2016-06-06 15:46:45.408 158 11794.01 152.89 52575.73 88888.00 2016-06-06 15:46:45.908 158 11793.97 152.89 52575.73 88888.00 2016-06-06 15:46:46.409 158 11793.97 152.86 52575.75 88888.00 2016-06-06 15:46:46.909 158 11793.97 152.79 52575.74 88888.00 2016-06-06 15:46:47.409 158 11793.95 152.79 52575.74 88888.00 2016-06-06 15:46:47.909 158 11793.95 152.81 52575.76 88888.00 2016-06-06 15:46:48.409 158 11793.91 152.72 52575.76 88888.00 2016-06-06 15:46:48.909 158 11793.86 152.69 52575.78 88888.00 2016-06-06 15:46:49.409 158 11793.89 152.69 52575.79 88888.00 2016-06-06 15:46:49.909 158 11793.91 152.69 52575.80 88888.00 2016-06-06 15:46:50.409 158 11793.86 152.65 52575.78 88888.00 2016-06-06 15:46:50.909 158 11793.81 152.64 52575.79 88888.00 2016-06-06 15:46:51.409 158 11793.79 152.62 52575.82 88888.00 2016-06-06 15:46:51.909 158 11793.78 152.63 52575.79 88888.00 2016-06-06 15:46:52.409 158 11793.77 152.63 52575.77 88888.00 2016-06-06 15:46:52.909 158 11793.74 152.63 52575.76 88888.00 2016-06-06 15:46:53.409 158 11793.76 152.60 52575.80 88888.00 2016-06-06 15:46:53.909 158 11793.72 152.62 52575.82 88888.00 2016-06-06 15:46:54.409 158 11793.68 152.62 52575.82 88888.00 2016-06-06 15:46:54.909 158 11793.67 152.59 52575.79 88888.00 2016-06-06 15:46:55.409 158 11793.65 152.56 52575.79 88888.00 2016-06-06 15:46:55.909 158 11793.65 152.57 52575.75 88888.00 2016-06-06 15:46:56.409 158 11793.66 152.63 52575.74 88888.00 2016-06-06 15:46:56.909 158 11793.65 152.60 52575.78 88888.00 2016-06-06 15:46:57.409 158 11793.62 152.64 52575.80 88888.00 2016-06-06 15:46:57.909 158 11793.60 152.70 52575.78 88888.00 2016-06-06 15:46:58.409 158 11793.65 152.68 52575.76 88888.00 2016-06-06 15:46:58.909 158 11793.67 152.66 52575.73 88888.00 2016-06-06 15:46:59.409 158 11793.65 152.75 52575.74 88888.00 2016-06-06 15:46:59.909 158 11793.62 152.81 52575.74 88888.00 2016-06-06 15:47:00.409 158 11793.67 152.74 52575.74 88888.00 2016-06-06 15:47:00.909 158 11793.66 152.73 52575.71 88888.00 2016-06-06 15:47:01.409 158 11793.68 152.75 52575.67 88888.00 2016-06-06 15:47:01.909 158 11793.67 152.79 52575.65 88888.00 2016-06-06 15:47:02.409 158 11793.68 152.83 52575.61 88888.00 2016-06-06 15:47:02.909 158 11793.69 152.85 52575.62 88888.00 2016-06-06 15:47:03.409 158 11793.70 152.91 52575.65 88888.00 2016-06-06 15:47:03.909 158 11793.75 152.92 52575.64 88888.00 2016-06-06 15:47:04.409 158 11793.77 152.95 52575.62 88888.00 2016-06-06 15:47:04.909 158 11793.81 152.98 52575.65 88888.00 2016-06-06 15:47:05.409 158 11793.86 153.01 52575.64 88888.00 2016-06-06 15:47:05.909 158 11793.89 153.01 52575.62 88888.00 2016-06-06 15:47:06.409 158 11793.91 153.02 52575.64 88888.00 2016-06-06 15:47:06.909 158 11793.92 153.05 52575.62 88888.00 2016-06-06 15:47:07.409 158 11793.92 153.06 52575.57 88888.00 2016-06-06 15:47:07.909 158 11794.00 153.10 52575.54 88888.00 2016-06-06 15:47:08.409 158 11794.05 153.11 52575.56 88888.00 2016-06-06 15:47:08.909 158 11794.10 153.10 52575.58 88888.00 2016-06-06 15:47:09.409 158 11794.14 153.06 52575.54 88888.00 2016-06-06 15:47:09.909 158 11794.15 153.12 52575.54 88888.00 2016-06-06 15:47:10.409 158 11794.16 153.14 52575.58 88888.00 2016-06-06 15:47:10.909 158 11794.20 153.11 52575.64 88888.00 2016-06-06 15:47:11.409 158 11794.23 153.10 52575.64 88888.00 2016-06-06 15:47:11.909 158 11794.26 153.07 52575.64 88888.00 2016-06-06 15:47:12.409 158 11794.28 153.10 52575.64 88888.00 2016-06-06 15:47:12.909 158 11794.28 153.10 52575.64 88888.00 2016-06-06 15:47:13.409 158 11794.27 153.10 52575.67 88888.00 2016-06-06 15:47:13.909 158 11794.24 153.07 52575.69 88888.00 2016-06-06 15:47:14.409 158 11794.28 153.06 52575.69 88888.00 2016-06-06 15:47:14.909 158 11794.29 153.08 52575.68 88888.00 2016-06-06 15:47:15.409 158 11794.27 153.10 52575.68 88888.00 2016-06-06 15:47:15.909 158 11794.28 153.11 52575.73 88888.00 2016-06-06 15:47:16.409 158 11794.28 153.11 52575.71 88888.00 2016-06-06 15:47:16.909 158 11794.27 153.08 52575.69 88888.00 2016-06-06 15:47:17.409 158 11794.28 153.08 52575.68 88888.00 2016-06-06 15:47:17.909 158 11794.30 153.08 52575.70 88888.00 2016-06-06 15:47:18.409 158 11794.28 153.13 52575.69 88888.00 2016-06-06 15:47:18.909 158 11794.26 153.17 52575.70 88888.00 2016-06-06 15:47:19.409 158 11794.23 153.15 52575.74 88888.00 2016-06-06 15:47:19.909 158 11794.20 153.15 52575.70 88888.00 2016-06-06 15:47:20.409 158 11794.21 153.16 52575.68 88888.00 2016-06-06 15:47:20.909 158 11794.18 153.16 52575.66 88888.00 2016-06-06 15:47:21.409 158 11794.14 153.14 52575.69 88888.00 2016-06-06 15:47:21.909 158 11794.12 153.17 52575.70 88888.00 2016-06-06 15:47:22.409 158 11794.09 153.24 52575.70 88888.00 2016-06-06 15:47:22.909 158 11794.05 153.26 52575.68 88888.00 2016-06-06 15:47:23.409 158 11794.06 153.25 52575.68 88888.00 2016-06-06 15:47:23.909 158 11794.00 153.25 52575.69 88888.00 2016-06-06 15:47:24.409 158 11793.98 153.24 52575.68 88888.00 2016-06-06 15:47:24.909 158 11794.00 153.24 52575.65 88888.00 2016-06-06 15:47:25.409 158 11794.00 153.26 52575.64 88888.00 2016-06-06 15:47:25.909 158 11794.01 153.23 52575.58 88888.00 2016-06-06 15:47:26.409 158 11794.00 153.25 52575.59 88888.00 2016-06-06 15:47:26.909 158 11793.95 153.27 52575.61 88888.00 2016-06-06 15:47:27.409 158 11793.96 153.27 52575.59 88888.00 2016-06-06 15:47:27.909 158 11794.00 153.30 52575.58 88888.00 2016-06-06 15:47:28.409 158 11794.01 153.32 52575.57 88888.00 2016-06-06 15:47:28.909 158 11794.05 153.31 52575.59 88888.00 2016-06-06 15:47:29.409 158 11794.06 153.31 52575.59 88888.00 2016-06-06 15:47:29.909 158 11794.05 153.31 52575.56 88888.00 2016-06-06 15:47:30.409 158 11794.03 153.35 52575.60 88888.00 2016-06-06 15:47:30.909 158 11794.06 153.39 52575.64 88888.00 2016-06-06 15:47:31.409 158 11794.11 153.42 52575.64 88888.00 2016-06-06 15:47:31.909 158 11794.13 153.44 52575.58 88888.00 2016-06-06 15:47:32.409 158 11794.12 153.39 52575.56 88888.00 2016-06-06 15:47:32.909 158 11794.07 153.41 52575.59 88888.00 2016-06-06 15:47:33.409 158 11794.10 153.46 52575.62 88888.00 2016-06-06 15:47:33.909 158 11794.13 153.47 52575.65 88888.00 2016-06-06 15:47:34.409 158 11794.13 153.52 52575.61 88888.00 2016-06-06 15:47:34.909 158 11794.12 153.54 52575.57 88888.00 2016-06-06 15:47:35.409 158 11794.13 153.55 52575.59 88888.00 2016-06-06 15:47:35.909 158 11794.10 153.55 52575.59 88888.00 2016-06-06 15:47:36.409 158 11794.13 153.59 52575.60 88888.00 2016-06-06 15:47:36.909 158 11794.14 153.65 52575.59 88888.00 2016-06-06 15:47:37.409 158 11794.11 153.65 52575.57 88888.00 2016-06-06 15:47:37.909 158 11794.12 153.67 52575.54 88888.00 2016-06-06 15:47:38.409 158 11794.12 153.72 52575.57 88888.00 2016-06-06 15:47:38.909 158 11794.13 153.71 52575.62 88888.00 2016-06-06 15:47:39.409 158 11794.14 153.73 52575.60 88888.00 2016-06-06 15:47:39.909 158 11794.13 153.74 52575.58 88888.00 2016-06-06 15:47:40.409 158 11794.13 153.76 52575.60 88888.00 2016-06-06 15:47:40.909 158 11794.13 153.76 52575.58 88888.00 2016-06-06 15:47:41.409 158 11794.09 153.78 52575.59 88888.00 2016-06-06 15:47:41.909 158 11794.11 153.81 52575.61 88888.00 2016-06-06 15:47:42.409 158 11794.07 153.83 52575.62 88888.00 2016-06-06 15:47:42.909 158 11794.04 153.79 52575.58 88888.00 2016-06-06 15:47:43.409 158 11794.02 153.78 52575.61 88888.00 2016-06-06 15:47:43.909 158 11794.03 153.76 52575.65 88888.00 2016-06-06 15:47:44.409 158 11794.02 153.76 52575.69 88888.00 2016-06-06 15:47:44.909 158 11794.02 153.76 52575.70 88888.00 2016-06-06 15:47:45.409 158 11794.06 153.74 52575.67 88888.00 2016-06-06 15:47:45.909 158 11794.09 153.72 52575.69 88888.00 2016-06-06 15:47:46.409 158 11794.10 153.71 52575.71 88888.00 2016-06-06 15:47:46.909 158 11794.11 153.71 52575.67 88888.00 2016-06-06 15:47:47.409 158 11794.09 153.72 52575.62 88888.00 2016-06-06 15:47:47.909 158 11794.13 153.73 52575.67 88888.00 2016-06-06 15:47:48.409 158 11794.16 153.74 52575.70 88888.00 2016-06-06 15:47:48.909 158 11794.16 153.76 52575.69 88888.00 2016-06-06 15:47:49.409 158 11794.18 153.75 52575.68 88888.00 2016-06-06 15:47:49.909 158 11794.22 153.75 52575.69 88888.00 2016-06-06 15:47:50.409 158 11794.21 153.78 52575.66 88888.00 2016-06-06 15:47:50.909 158 11794.23 153.78 52575.62 88888.00 2016-06-06 15:47:51.409 158 11794.29 153.78 52575.62 88888.00 2016-06-06 15:47:51.909 158 11794.28 153.73 52575.64 88888.00 2016-06-06 15:47:52.409 158 11794.30 153.74 52575.64 88888.00 2016-06-06 15:47:52.909 158 11794.35 153.75 52575.59 88888.00 2016-06-06 15:47:53.409 158 11794.40 153.74 52575.60 88888.00 2016-06-06 15:47:53.909 158 11794.41 153.78 52575.62 88888.00 2016-06-06 15:47:54.409 158 11794.42 153.76 52575.57 88888.00 2016-06-06 15:47:54.909 158 11794.42 153.73 52575.59 88888.00 2016-06-06 15:47:55.409 158 11794.47 153.72 52575.57 88888.00 2016-06-06 15:47:55.909 158 11794.46 153.75 52575.56 88888.00 2016-06-06 15:47:56.409 158 11794.45 153.79 52575.54 88888.00 2016-06-06 15:47:56.909 158 11794.50 153.81 52575.56 88888.00 2016-06-06 15:47:57.409 158 11794.53 153.83 52575.56 88888.00 2016-06-06 15:47:57.909 158 11794.54 153.80 52575.57 88888.00 2016-06-06 15:47:58.409 158 11794.53 153.84 52575.58 88888.00 2016-06-06 15:47:58.909 158 11794.55 153.86 52575.59 88888.00 2016-06-06 15:47:59.409 158 11794.58 153.83 52575.57 88888.00 2016-06-06 15:47:59.909 158 11794.57 153.79 52575.53 88888.00 2016-06-06 15:48:00.409 158 11794.58 153.80 52575.53 88888.00 2016-06-06 15:48:00.909 158 11794.55 153.76 52575.56 88888.00 2016-06-06 15:48:01.409 158 11794.53 153.75 52575.60 88888.00 2016-06-06 15:48:01.909 158 11794.54 153.79 52575.57 88888.00 2016-06-06 15:48:02.409 158 11794.54 153.74 52575.56 88888.00 2016-06-06 15:48:02.909 158 11794.50 153.71 52575.56 88888.00 2016-06-06 15:48:03.409 158 11794.54 153.71 52575.54 88888.00 2016-06-06 15:48:03.909 158 11794.54 153.71 52575.59 88888.00 2016-06-06 15:48:04.409 158 11794.49 153.71 52575.58 88888.00 2016-06-06 15:48:04.909 158 11794.45 153.73 52575.57 88888.00 2016-06-06 15:48:05.409 158 11794.45 153.75 52575.56 88888.00 2016-06-06 15:48:05.909 158 11794.42 153.75 52575.60 88888.00 2016-06-06 15:48:06.409 158 11794.39 153.79 52575.64 88888.00 2016-06-06 15:48:06.909 158 11794.38 153.82 52575.68 88888.00 2016-06-06 15:48:07.409 158 11794.39 153.82 52575.70 88888.00 2016-06-06 15:48:07.909 158 11794.31 153.81 52575.73 88888.00 2016-06-06 15:48:08.409 158 11794.27 153.79 52575.75 88888.00 2016-06-06 15:48:08.909 158 11794.29 153.79 52575.74 88888.00 2016-06-06 15:48:09.409 158 11794.32 153.83 52575.75 88888.00 2016-06-06 15:48:09.909 158 11794.31 153.85 52575.78 88888.00 2016-06-06 15:48:10.409 158 11794.29 153.88 52575.79 88888.00 2016-06-06 15:48:10.909 158 11794.26 153.90 52575.77 88888.00 2016-06-06 15:48:11.409 158 11794.22 153.93 52575.78 88888.00 2016-06-06 15:48:11.909 158 11794.21 153.90 52575.79 88888.00 2016-06-06 15:48:12.409 158 11794.20 153.89 52575.79 88888.00 2016-06-06 15:48:12.909 158 11794.21 153.90 52575.84 88888.00 2016-06-06 15:48:13.409 158 11794.14 153.92 52575.82 88888.00 2016-06-06 15:48:13.909 158 11794.12 153.92 52575.84 88888.00 2016-06-06 15:48:14.409 158 11794.13 153.93 52575.86 88888.00 2016-06-06 15:48:14.909 158 11794.12 153.95 52575.83 88888.00 2016-06-06 15:48:15.409 158 11794.11 153.93 52575.83 88888.00 2016-06-06 15:48:15.909 158 11794.14 153.93 52575.83 88888.00 2016-06-06 15:48:16.409 158 11794.12 153.94 52575.84 88888.00 2016-06-06 15:48:16.909 158 11794.14 153.94 52575.86 88888.00 2016-06-06 15:48:17.409 158 11794.14 153.93 52575.83 88888.00 2016-06-06 15:48:17.909 158 11794.14 153.92 52575.82 88888.00 2016-06-06 15:48:18.409 158 11794.18 153.91 52575.82 88888.00 2016-06-06 15:48:18.909 158 11794.20 153.85 52575.79 88888.00 2016-06-06 15:48:19.409 158 11794.22 153.78 52575.80 88888.00 2016-06-06 15:48:19.909 158 11794.22 153.71 52575.82 88888.00 2016-06-06 15:48:20.409 158 11794.22 153.72 52575.80 88888.00 2016-06-06 15:48:20.909 158 11794.29 153.69 52575.82 88888.00 2016-06-06 15:48:21.409 158 11794.33 153.65 52575.79 88888.00 2016-06-06 15:48:21.909 158 11794.35 153.62 52575.74 88888.00 2016-06-06 15:48:22.409 158 11794.36 153.53 52575.73 88888.00 2016-06-06 15:48:22.909 158 11794.42 153.51 52575.71 88888.00 2016-06-06 15:48:23.409 158 11794.48 153.43 52575.69 88888.00 2016-06-06 15:48:23.909 158 11794.53 153.36 52575.67 88888.00 2016-06-06 15:48:24.409 158 11794.56 153.28 52575.66 88888.00 2016-06-06 15:48:24.909 158 11794.59 153.22 52575.65 88888.00 2016-06-06 15:48:25.409 158 11794.64 153.11 52575.58 88888.00 2016-06-06 15:48:25.909 158 11794.67 153.03 52575.59 88888.00 2016-06-06 15:48:26.409 158 11794.71 152.96 52575.60 88888.00 2016-06-06 15:48:26.909 158 11794.74 152.93 52575.54 88888.00 2016-06-06 15:48:27.409 158 11794.77 152.88 52575.54 88888.00 2016-06-06 15:48:27.909 158 11794.75 152.83 52575.51 88888.00 2016-06-06 15:48:28.409 158 11794.75 152.77 52575.51 88888.00 2016-06-06 15:48:28.909 158 11794.76 152.72 52575.50 88888.00 2016-06-06 15:48:29.409 158 11794.82 152.73 52575.49 88888.00 2016-06-06 15:48:29.909 158 11794.84 152.73 52575.49 88888.00 2016-06-06 15:48:30.409 158 11794.84 152.67 52575.50 88888.00 2016-06-06 15:48:30.909 158 11794.85 152.65 52575.53 88888.00 2016-06-06 15:48:31.409 158 11794.88 152.68 52575.54 88888.00 2016-06-06 15:48:31.909 158 11794.88 152.70 52575.53 88888.00 2016-06-06 15:48:32.409 158 11794.84 152.68 52575.51 88888.00 2016-06-06 15:48:32.909 158 11794.81 152.68 52575.49 88888.00 2016-06-06 15:48:33.409 158 11794.79 152.64 52575.48 88888.00 2016-06-06 15:48:33.909 158 11794.76 152.66 52575.52 88888.00 2016-06-06 15:48:34.409 158 11794.72 152.65 52575.54 88888.00 2016-06-06 15:48:34.909 158 11794.65 152.69 52575.54 88888.00 2016-06-06 15:48:35.409 158 11794.62 152.76 52575.54 88888.00 2016-06-06 15:48:35.909 158 11794.62 152.77 52575.58 88888.00 2016-06-06 15:48:36.409 158 11794.58 152.81 52575.60 88888.00 2016-06-06 15:48:36.909 158 11794.51 152.83 52575.59 88888.00 2016-06-06 15:48:37.409 158 11794.46 152.86 52575.61 88888.00 2016-06-06 15:48:37.909 158 11794.40 152.93 52575.64 88888.00 2016-06-06 15:48:38.409 158 11794.38 152.97 52575.68 88888.00 2016-06-06 15:48:38.909 158 11794.37 152.98 52575.70 88888.00 2016-06-06 15:48:39.409 158 11794.33 153.02 52575.70 88888.00 2016-06-06 15:48:39.909 158 11794.31 153.07 52575.73 88888.00 2016-06-06 15:48:40.409 158 11794.26 153.12 52575.75 88888.00 2016-06-06 15:48:40.909 158 11794.26 153.15 52575.77 88888.00 2016-06-06 15:48:41.409 158 11794.27 153.21 52575.78 88888.00 2016-06-06 15:48:41.909 158 11794.20 153.28 52575.80 88888.00 2016-06-06 15:48:42.409 158 11794.20 153.32 52575.86 88888.00 2016-06-06 15:48:42.909 158 11794.18 153.32 52575.87 88888.00 2016-06-06 15:48:43.409 158 11794.18 153.33 52575.87 88888.00 2016-06-06 15:48:43.909 158 11794.19 153.36 52575.86 88888.00 2016-06-06 15:48:44.409 158 11794.20 153.36 52575.84 88888.00 2016-06-06 15:48:44.909 158 11794.22 153.42 52575.83 88888.00 2016-06-06 15:48:45.409 158 11794.24 153.44 52575.86 88888.00 2016-06-06 15:48:45.909 158 11794.24 153.46 52575.87 88888.00 2016-06-06 15:48:46.409 158 11794.24 153.45 52575.91 88888.00 2016-06-06 15:48:46.909 158 11794.23 153.43 52575.92 88888.00 2016-06-06 15:48:47.409 158 11794.28 153.47 52575.89 88888.00 2016-06-06 15:48:47.909 158 11794.30 153.51 52575.88 88888.00 2016-06-06 15:48:48.409 158 11794.31 153.47 52575.88 88888.00 2016-06-06 15:48:48.909 158 11794.31 153.47 52575.84 88888.00 2016-06-06 15:48:49.409 158 11794.30 153.44 52575.85 88888.00 2016-06-06 15:48:49.909 158 11794.33 153.42 52575.86 88888.00 2016-06-06 15:48:50.409 158 11794.40 153.43 52575.82 88888.00 2016-06-06 15:48:50.909 158 11794.40 153.41 52575.82 88888.00 2016-06-06 15:48:51.409 158 11794.42 153.44 52575.82 88888.00 2016-06-06 15:48:51.909 158 11794.42 153.44 52575.78 88888.00 2016-06-06 15:48:52.409 158 11794.40 153.42 52575.78 88888.00 2016-06-06 15:48:52.909 158 11794.39 153.36 52575.76 88888.00 2016-06-06 15:48:53.409 158 11794.38 153.32 52575.74 88888.00 2016-06-06 15:48:53.909 158 11794.40 153.24 52575.73 88888.00 2016-06-06 15:48:54.409 158 11794.40 153.22 52575.75 88888.00 2016-06-06 15:48:54.909 158 11794.44 153.20 52575.77 88888.00 2016-06-06 15:48:55.409 158 11794.42 153.16 52575.79 88888.00 2016-06-06 15:48:55.909 158 11794.40 153.12 52575.79 88888.00 2016-06-06 15:48:56.409 158 11794.40 153.07 52575.77 88888.00 2016-06-06 15:48:56.909 158 11794.41 153.03 52575.79 88888.00 2016-06-06 15:48:57.409 158 11794.41 152.99 52575.74 88888.00 2016-06-06 15:48:57.909 158 11794.39 152.95 52575.73 88888.00 2016-06-06 15:48:58.409 158 11794.33 152.94 52575.75 88888.00 2016-06-06 15:48:58.909 158 11794.41 152.94 52575.64 88888.00 2016-06-06 15:48:59.409 158 11794.47 152.87 52575.58 88888.00 2016-06-06 15:48:59.909 158 11794.46 152.83 52575.56 88888.00 2016-06-06 15:49:00.409 158 11794.42 152.83 52575.56 88888.00 2016-06-06 15:49:00.909 158 11794.39 152.79 52575.57 88888.00 2016-06-06 15:49:01.409 158 11794.39 152.76 52575.56 88888.00 2016-06-06 15:49:01.909 158 11794.40 152.72 52575.54 88888.00 2016-06-06 15:49:02.409 158 11794.37 152.73 52575.61 88888.00 2016-06-06 15:49:02.909 158 11794.31 152.76 52575.64 88888.00 2016-06-06 15:49:03.409 158 11794.29 152.78 52575.65 88888.00 2016-06-06 15:49:03.909 158 11794.27 152.85 52575.67 88888.00 2016-06-06 15:49:04.409 158 11794.19 152.88 52575.66 88888.00 2016-06-06 15:49:04.909 158 11794.16 152.92 52575.66 88888.00 2016-06-06 15:49:05.409 158 11794.07 152.96 52575.65 88888.00 2016-06-06 15:49:05.909 158 11794.09 153.01 52575.65 88888.00 2016-06-06 15:49:06.409 158 11794.11 153.03 52575.67 88888.00 2016-06-06 15:49:06.909 158 11794.07 153.05 52575.74 88888.00 2016-06-06 15:49:07.409 158 11794.03 153.08 52575.70 88888.00 2016-06-06 15:49:07.909 158 11793.98 153.08 52575.67 88888.00 2016-06-06 15:49:08.409 158 11794.02 153.11 52575.69 88888.00 2016-06-06 15:49:08.909 158 11794.02 153.12 52575.71 88888.00 2016-06-06 15:49:09.409 158 11793.98 153.14 52575.71 88888.00 2016-06-06 15:49:09.909 158 11793.98 153.18 52575.68 88888.00 2016-06-06 15:49:10.409 158 11794.00 153.22 52575.69 88888.00 2016-06-06 15:49:10.909 158 11794.02 153.26 52575.69 88888.00 2016-06-06 15:49:11.409 158 11794.04 153.22 52575.68 88888.00 2016-06-06 15:49:11.909 158 11794.04 153.23 52575.68 88888.00 2016-06-06 15:49:12.409 158 11794.07 153.28 52575.71 88888.00 2016-06-06 15:49:12.909 158 11794.12 153.34 52575.73 88888.00 2016-06-06 15:49:13.409 158 11794.14 153.36 52575.70 88888.00 2016-06-06 15:49:13.909 158 11794.18 153.37 52575.70 88888.00 2016-06-06 15:49:14.409 158 11794.20 153.37 52575.73 88888.00 2016-06-06 15:49:14.909 158 11794.20 153.37 52575.73 88888.00 2016-06-06 15:49:15.409 158 11794.20 153.39 52575.69 88888.00 2016-06-06 15:49:15.909 158 11794.23 153.41 52575.70 88888.00 2016-06-06 15:49:16.409 158 11794.29 153.43 52575.69 88888.00 2016-06-06 15:49:16.909 158 11794.30 153.41 52575.68 88888.00 2016-06-06 15:49:17.409 158 11794.32 153.39 52575.67 88888.00 2016-06-06 15:49:17.909 158 11794.33 153.42 52575.65 88888.00 2016-06-06 15:49:18.409 158 11794.29 153.40 52575.65 88888.00 2016-06-06 15:49:18.909 158 11794.28 153.40 52575.67 88888.00 2016-06-06 15:49:19.409 158 11794.32 153.41 52575.70 88888.00 2016-06-06 15:49:19.909 158 11794.31 153.40 52575.66 88888.00 2016-06-06 15:49:20.409 158 11794.31 153.40 52575.62 88888.00 2016-06-06 15:49:20.909 158 11794.31 153.39 52575.66 88888.00 2016-06-06 15:49:21.409 158 11794.31 153.39 52575.71 88888.00 2016-06-06 15:49:21.909 158 11794.24 153.33 52575.73 88888.00 2016-06-06 15:49:22.409 158 11794.22 153.28 52575.70 88888.00 2016-06-06 15:49:22.909 158 11794.19 153.27 52575.68 88888.00 2016-06-06 15:49:23.409 158 11794.18 153.26 52575.70 88888.00 2016-06-06 15:49:23.909 158 11794.13 153.21 52575.70 88888.00 2016-06-06 15:49:24.409 158 11794.14 153.20 52575.70 88888.00 2016-06-06 15:49:24.909 158 11794.12 153.15 52575.71 88888.00 2016-06-06 15:49:25.409 158 11794.09 153.11 52575.75 88888.00 2016-06-06 15:49:25.909 158 11794.07 153.06 52575.74 88888.00 2016-06-06 15:49:26.410 158 11794.09 153.01 52575.74 88888.00 2016-06-06 15:49:26.910 158 11794.04 152.98 52575.76 88888.00 2016-06-06 15:49:27.410 158 11794.00 152.98 52575.75 88888.00 2016-06-06 15:49:27.910 158 11793.97 152.94 52575.77 88888.00 2016-06-06 15:49:28.410 158 11793.96 152.92 52575.76 88888.00 2016-06-06 15:49:28.910 158 11793.88 152.88 52575.74 88888.00 2016-06-06 15:49:29.410 158 11793.74 152.88 52575.85 88888.00 2016-06-06 15:49:29.910 158 11793.70 152.88 52575.88 88888.00 2016-06-06 15:49:30.410 158 11793.66 152.89 52575.89 88888.00 2016-06-06 15:49:30.910 158 11793.59 152.86 52575.92 88888.00 2016-06-06 15:49:31.410 158 11793.57 152.87 52575.92 88888.00 2016-06-06 15:49:31.910 158 11793.59 152.87 52575.91 88888.00 2016-06-06 15:49:32.410 158 11793.58 152.83 52575.86 88888.00 2016-06-06 15:49:32.910 158 11793.50 152.77 52575.86 88888.00 2016-06-06 15:49:33.410 158 11793.43 152.78 52575.91 88888.00 2016-06-06 15:49:33.910 158 11793.42 152.77 52575.91 88888.00 2016-06-06 15:49:34.410 158 11793.45 152.74 52575.87 88888.00 2016-06-06 15:49:34.910 158 11793.45 152.74 52575.84 88888.00 2016-06-06 15:49:35.410 158 11793.43 152.77 52575.86 88888.00 2016-06-06 15:49:35.910 158 11793.50 152.77 52575.79 88888.00 2016-06-06 15:49:36.410 158 11793.49 152.75 52575.76 88888.00 2016-06-06 15:49:36.910 158 11793.42 152.77 52575.76 88888.00 2016-06-06 15:49:37.410 158 11793.43 152.82 52575.80 88888.00 2016-06-06 15:49:37.910 158 11793.42 152.81 52575.77 88888.00 2016-06-06 15:49:38.410 158 11793.43 152.82 52575.76 88888.00 2016-06-06 15:49:38.910 158 11793.44 152.84 52575.80 88888.00 2016-06-06 15:49:39.410 158 11793.43 152.85 52575.78 88888.00 2016-06-06 15:49:39.910 158 11793.45 152.86 52575.76 88888.00 2016-06-06 15:49:40.410 158 11793.49 152.86 52575.74 88888.00 2016-06-06 15:49:40.910 158 11793.49 152.87 52575.70 88888.00 2016-06-06 15:49:41.410 158 11793.49 152.87 52575.67 88888.00 2016-06-06 15:49:41.910 158 11793.49 152.89 52575.68 88888.00 2016-06-06 15:49:42.410 158 11793.50 152.89 52575.70 88888.00 2016-06-06 15:49:42.910 158 11793.50 152.91 52575.75 88888.00 2016-06-06 15:49:43.410 158 11793.54 152.93 52575.74 88888.00 2016-06-06 15:49:43.910 158 11793.54 152.95 52575.71 88888.00 2016-06-06 15:49:44.410 158 11793.52 152.94 52575.70 88888.00 2016-06-06 15:49:44.910 158 11793.51 152.96 52575.71 88888.00 2016-06-06 15:49:45.410 158 11793.50 153.01 52575.69 88888.00 2016-06-06 15:49:45.910 158 11793.56 153.02 52575.68 88888.00 2016-06-06 15:49:46.410 158 11793.57 153.02 52575.68 88888.00 2016-06-06 15:49:46.910 158 11793.61 153.02 52575.66 88888.00 2016-06-06 15:49:47.410 158 11793.62 153.05 52575.70 88888.00 2016-06-06 15:49:47.910 158 11793.62 153.06 52575.68 88888.00 2016-06-06 15:49:48.410 158 11793.66 153.05 52575.69 88888.00 2016-06-06 15:49:48.910 158 11793.67 153.06 52575.65 88888.00 2016-06-06 15:49:49.410 158 11793.68 153.04 52575.61 88888.00 2016-06-06 15:49:49.910 158 11793.65 153.01 52575.62 88888.00 2016-06-06 15:49:50.410 158 11793.66 153.01 52575.65 88888.00 2016-06-06 15:49:50.910 158 11793.66 152.99 52575.65 88888.00 2016-06-06 15:49:51.410 158 11793.63 152.98 52575.64 88888.00 2016-06-06 15:49:51.910 158 11793.60 152.95 52575.65 88888.00 2016-06-06 15:49:52.410 158 11793.66 152.95 52575.62 88888.00 2016-06-06 15:49:52.910 158 11793.68 152.95 52575.65 88888.00 2016-06-06 15:49:53.410 158 11793.69 152.94 52575.66 88888.00 2016-06-06 15:49:53.910 158 11793.69 152.88 52575.67 88888.00 2016-06-06 15:49:54.410 158 11793.68 152.85 52575.69 88888.00 2016-06-06 15:49:54.910 158 11793.69 152.84 52575.70 88888.00 2016-06-06 15:49:55.410 158 11793.70 152.83 52575.70 88888.00 2016-06-06 15:49:55.910 158 11793.67 152.78 52575.73 88888.00 2016-06-06 15:49:56.410 158 11793.65 152.81 52575.78 88888.00 2016-06-06 15:49:56.910 158 11793.65 152.79 52575.75 88888.00 2016-06-06 15:49:57.410 158 11793.67 152.79 52575.74 88888.00 2016-06-06 15:49:57.910 158 11793.66 152.77 52575.76 88888.00 2016-06-06 15:49:58.410 158 11793.62 152.73 52575.73 88888.00 2016-06-06 15:49:58.910 158 11793.60 152.76 52575.70 88888.00 2016-06-06 15:49:59.410 158 11793.61 152.76 52575.73 88888.00 2016-06-06 15:49:59.910 158 11793.60 152.73 52575.76 88888.00 2016-06-06 15:50:00.410 158 11793.59 152.72 52575.74 88888.00 2016-06-06 15:50:00.910 158 11793.61 152.69 52575.67 88888.00 2016-06-06 15:50:01.410 158 11793.66 152.68 52575.67 88888.00 2016-06-06 15:50:01.910 158 11793.65 152.67 52575.67 88888.00 2016-06-06 15:50:02.410 158 11793.58 152.66 52575.65 88888.00 2016-06-06 15:50:02.910 158 11793.58 152.65 52575.66 88888.00 2016-06-06 15:50:03.410 158 11793.58 152.60 52575.67 88888.00 2016-06-06 15:50:03.910 158 11793.57 152.60 52575.67 88888.00 2016-06-06 15:50:04.410 158 11793.56 152.62 52575.64 88888.00 2016-06-06 15:50:04.910 158 11793.54 152.62 52575.66 88888.00 2016-06-06 15:50:05.410 158 11793.54 152.60 52575.67 88888.00 2016-06-06 15:50:05.910 158 11793.52 152.60 52575.65 88888.00 2016-06-06 15:50:06.410 158 11793.50 152.58 52575.64 88888.00 2016-06-06 15:50:06.910 158 11793.54 152.56 52575.61 88888.00 2016-06-06 15:50:07.410 158 11793.59 152.55 52575.62 88888.00 2016-06-06 15:50:07.910 158 11793.58 152.56 52575.64 88888.00 2016-06-06 15:50:08.410 158 11793.52 152.52 52575.64 88888.00 2016-06-06 15:50:08.910 158 11793.51 152.55 52575.65 88888.00 2016-06-06 15:50:09.410 158 11793.50 152.57 52575.67 88888.00 2016-06-06 15:50:09.910 158 11793.49 152.58 52575.65 88888.00 2016-06-06 15:50:10.410 158 11793.49 152.59 52575.67 88888.00 2016-06-06 15:50:10.910 158 11793.53 152.58 52575.65 88888.00 2016-06-06 15:50:11.410 158 11793.53 152.58 52575.62 88888.00 2016-06-06 15:50:11.910 158 11793.49 152.62 52575.61 88888.00 2016-06-06 15:50:12.410 158 11793.50 152.60 52575.59 88888.00 2016-06-06 15:50:12.910 158 11793.57 152.64 52575.57 88888.00 2016-06-06 15:50:13.410 158 11793.60 152.68 52575.59 88888.00 2016-06-06 15:50:13.910 158 11793.58 152.69 52575.59 88888.00 2016-06-06 15:50:14.410 158 11793.59 152.70 52575.59 88888.00 2016-06-06 15:50:14.910 158 11793.59 152.75 52575.61 88888.00 2016-06-06 15:50:15.410 158 11793.58 152.77 52575.60 88888.00 2016-06-06 15:50:15.910 158 11793.59 152.79 52575.60 88888.00 2016-06-06 15:50:16.410 158 11793.60 152.79 52575.59 88888.00 2016-06-06 15:50:16.910 158 11793.65 152.78 52575.60 88888.00 2016-06-06 15:50:17.410 158 11793.69 152.79 52575.60 88888.00 2016-06-06 15:50:17.910 158 11793.68 152.81 52575.62 88888.00 2016-06-06 15:50:18.410 158 11793.65 152.88 52575.65 88888.00 2016-06-06 15:50:18.910 158 11793.65 152.92 52575.65 88888.00 2016-06-06 15:50:19.410 158 11793.65 152.93 52575.65 88888.00 2016-06-06 15:50:19.910 158 11793.66 152.91 52575.62 88888.00 2016-06-06 15:50:20.410 158 11793.69 152.94 52575.62 88888.00 2016-06-06 15:50:20.910 158 11793.74 152.94 52575.64 88888.00 2016-06-06 15:50:21.410 158 11793.76 152.91 52575.65 88888.00 2016-06-06 15:50:21.910 158 11793.78 152.93 52575.65 88888.00 2016-06-06 15:50:22.410 158 11793.77 152.98 52575.62 88888.00 2016-06-06 15:50:22.910 158 11793.74 153.01 52575.64 88888.00 2016-06-06 15:50:23.410 158 11793.71 152.98 52575.65 88888.00 2016-06-06 15:50:23.910 158 11793.74 152.98 52575.62 88888.00 2016-06-06 15:50:24.410 158 11793.77 152.95 52575.64 88888.00 2016-06-06 15:50:24.910 158 11793.76 152.95 52575.64 88888.00 2016-06-06 15:50:25.410 158 11793.77 152.93 52575.65 88888.00 2016-06-06 15:50:25.910 158 11793.78 152.93 52575.65 88888.00 2016-06-06 15:50:26.410 158 11793.77 152.91 52575.66 88888.00 2016-06-06 15:50:26.910 158 11793.78 152.88 52575.64 88888.00 2016-06-06 15:50:27.410 158 11793.75 152.86 52575.64 88888.00 2016-06-06 15:50:27.910 158 11793.69 152.84 52575.64 88888.00 2016-06-06 15:50:28.410 158 11793.68 152.82 52575.68 88888.00 2016-06-06 15:50:28.910 158 11793.68 152.77 52575.70 88888.00 2016-06-06 15:50:29.410 158 11793.63 152.74 52575.69 88888.00 2016-06-06 15:50:29.910 158 11793.63 152.72 52575.70 88888.00 2016-06-06 15:50:30.410 158 11793.67 152.69 52575.68 88888.00 2016-06-06 15:50:30.910 158 11793.62 152.65 52575.66 88888.00 2016-06-06 15:50:31.410 158 11793.58 152.58 52575.67 88888.00 2016-06-06 15:50:31.910 158 11793.52 152.59 52575.66 88888.00 2016-06-06 15:50:32.410 158 11793.52 152.57 52575.71 88888.00 2016-06-06 15:50:32.910 158 11793.52 152.57 52575.68 88888.00 2016-06-06 15:50:33.410 158 11793.50 152.55 52575.64 88888.00 2016-06-06 15:50:33.910 158 11793.50 152.49 52575.60 88888.00 2016-06-06 15:50:34.410 158 11793.51 152.48 52575.56 88888.00 2016-06-06 15:50:34.910 158 11793.56 152.45 52575.54 88888.00 2016-06-06 15:50:35.410 158 11793.54 152.43 52575.56 88888.00 2016-06-06 15:50:35.910 158 11793.47 152.40 52575.56 88888.00 2016-06-06 15:50:36.410 158 11793.47 152.38 52575.58 88888.00 2016-06-06 15:50:36.910 158 11793.44 152.34 52575.56 88888.00 2016-06-06 15:50:37.410 158 11793.37 152.31 52575.50 88888.00 2016-06-06 15:50:37.910 158 11793.37 152.33 52575.50 88888.00 2016-06-06 15:50:38.410 158 11793.36 152.35 52575.53 88888.00 2016-06-06 15:50:38.910 158 11793.34 152.35 52575.54 88888.00 2016-06-06 15:50:39.410 158 11793.31 152.36 52575.54 88888.00 2016-06-06 15:50:39.910 158 11793.26 152.33 52575.54 88888.00 2016-06-06 15:50:40.410 158 11793.30 152.31 52575.52 88888.00 2016-06-06 15:50:40.910 158 11793.32 152.29 52575.49 88888.00 2016-06-06 15:50:41.410 158 11793.34 152.29 52575.47 88888.00 2016-06-06 15:50:41.910 158 11793.35 152.30 52575.49 88888.00 2016-06-06 15:50:42.410 158 11793.35 152.33 52575.51 88888.00 2016-06-06 15:50:42.910 158 11793.39 152.30 52575.51 88888.00 2016-06-06 15:50:43.410 158 11793.41 152.35 52575.52 88888.00 2016-06-06 15:50:43.910 158 11793.41 152.36 52575.49 88888.00 2016-06-06 15:50:44.410 158 11793.45 152.36 52575.49 88888.00 2016-06-06 15:50:44.910 158 11793.49 152.36 52575.49 88888.00 2016-06-06 15:50:45.410 158 11793.51 152.36 52575.45 88888.00 2016-06-06 15:50:45.910 158 11793.50 152.34 52575.42 88888.00 2016-06-06 15:50:46.410 158 11793.49 152.38 52575.41 88888.00 2016-06-06 15:50:46.910 158 11793.58 152.45 52575.43 88888.00 2016-06-06 15:50:47.410 158 11793.62 152.46 52575.43 88888.00 2016-06-06 15:50:47.910 158 11793.61 152.46 52575.38 88888.00 2016-06-06 15:50:48.410 158 11793.63 152.53 52575.39 88888.00 2016-06-06 15:50:48.910 158 11793.66 152.53 52575.44 88888.00 2016-06-06 15:50:49.410 158 11793.70 152.49 52575.44 88888.00 2016-06-06 15:50:49.910 158 11793.71 152.54 52575.42 88888.00 2016-06-06 15:50:50.410 158 11793.74 152.57 52575.43 88888.00 2016-06-06 15:50:50.910 158 11793.75 152.55 52575.45 88888.00 2016-06-06 15:50:51.410 158 11793.76 152.55 52575.48 88888.00 2016-06-06 15:50:51.910 158 11793.76 152.53 52575.45 88888.00 2016-06-06 15:50:52.410 158 11793.76 152.54 52575.43 88888.00 2016-06-06 15:50:52.910 158 11793.74 152.54 52575.43 88888.00 2016-06-06 15:50:53.410 158 11793.70 152.54 52575.48 88888.00 2016-06-06 15:50:53.910 158 11793.72 152.58 52575.49 88888.00 2016-06-06 15:50:54.410 158 11793.71 152.62 52575.49 88888.00 2016-06-06 15:50:54.910 158 11793.69 152.57 52575.51 88888.00 2016-06-06 15:50:55.410 158 11793.68 152.56 52575.51 88888.00 2016-06-06 15:50:55.910 158 11793.71 152.58 52575.52 88888.00 2016-06-06 15:50:56.410 158 11793.69 152.63 52575.56 88888.00 2016-06-06 15:50:56.910 158 11793.66 152.62 52575.54 88888.00 2016-06-06 15:50:57.410 158 11793.63 152.62 52575.52 88888.00 2016-06-06 15:50:57.910 158 11793.65 152.64 52575.52 88888.00 2016-06-06 15:50:58.410 158 11793.65 152.64 52575.51 88888.00 2016-06-06 15:50:58.910 158 11793.62 152.66 52575.51 88888.00 2016-06-06 15:50:59.410 158 11793.63 152.63 52575.54 88888.00 2016-06-06 15:50:59.910 158 11793.61 152.62 52575.56 88888.00 2016-06-06 15:51:00.410 158 11793.58 152.64 52575.57 88888.00 2016-06-06 15:51:00.910 158 11793.57 152.62 52575.60 88888.00 2016-06-06 15:51:01.410 158 11793.51 152.63 52575.62 88888.00 2016-06-06 15:51:01.910 158 11793.47 152.65 52575.64 88888.00 2016-06-06 15:51:02.410 158 11793.43 152.64 52575.64 88888.00 2016-06-06 15:51:02.910 158 11793.43 152.64 52575.65 88888.00 2016-06-06 15:51:03.410 158 11793.43 152.64 52575.68 88888.00 2016-06-06 15:51:03.910 158 11793.42 152.60 52575.67 88888.00 2016-06-06 15:51:04.410 158 11793.41 152.64 52575.65 88888.00 2016-06-06 15:51:04.910 158 11793.43 152.64 52575.65 88888.00 2016-06-06 15:51:05.410 158 11793.43 152.66 52575.64 88888.00 2016-06-06 15:51:05.910 158 11793.43 152.64 52575.64 88888.00 2016-06-06 15:51:06.410 158 11793.45 152.60 52575.61 88888.00 2016-06-06 15:51:06.910 158 11793.45 152.59 52575.62 88888.00 2016-06-06 15:51:07.410 158 11793.44 152.60 52575.62 88888.00 2016-06-06 15:51:07.910 158 11793.51 152.59 52575.64 88888.00 2016-06-06 15:51:08.410 158 11793.58 152.60 52575.62 88888.00 2016-06-06 15:51:08.910 158 11793.61 152.58 52575.60 88888.00 2016-06-06 15:51:09.410 158 11793.65 152.58 52575.58 88888.00 2016-06-06 15:51:09.910 158 11793.69 152.58 52575.56 88888.00 2016-06-06 15:51:10.410 158 11793.70 152.57 52575.51 88888.00 2016-06-06 15:51:10.910 158 11793.74 152.55 52575.47 88888.00 2016-06-06 15:51:11.410 158 11793.76 152.58 52575.47 88888.00 2016-06-06 15:51:11.910 158 11793.77 152.62 52575.48 88888.00 2016-06-06 15:51:12.410 158 11793.79 152.58 52575.45 88888.00 2016-06-06 15:51:12.910 158 11793.84 152.55 52575.44 88888.00 2016-06-06 15:51:13.410 158 11793.84 152.52 52575.43 88888.00 2016-06-06 15:51:13.910 158 11793.81 152.54 52575.43 88888.00 2016-06-06 15:51:14.410 158 11793.85 152.59 52575.47 88888.00 2016-06-06 15:51:14.910 158 11793.88 152.62 52575.47 88888.00 2016-06-06 15:51:15.410 158 11793.87 152.60 52575.44 88888.00 2016-06-06 15:51:15.910 158 11793.91 152.58 52575.40 88888.00 2016-06-06 15:51:16.410 158 11793.94 152.58 52575.39 88888.00 2016-06-06 15:51:16.910 158 11793.96 152.60 52575.40 88888.00 2016-06-06 15:51:17.410 158 11793.97 152.66 52575.40 88888.00 2016-06-06 15:51:17.910 158 11793.95 152.66 52575.40 88888.00 2016-06-06 15:51:18.410 158 11793.94 152.64 52575.40 88888.00 2016-06-06 15:51:18.910 158 11793.98 152.65 52575.40 88888.00 2016-06-06 15:51:19.410 158 11793.95 152.70 52575.40 88888.00 2016-06-06 15:51:19.910 158 11793.92 152.75 52575.35 88888.00 2016-06-06 15:51:20.410 158 11793.85 152.75 52575.36 88888.00 2016-06-06 15:51:20.910 158 11793.84 152.74 52575.38 88888.00 2016-06-06 15:51:21.410 158 11793.81 152.68 52575.36 88888.00 2016-06-06 15:51:21.910 158 11793.81 152.69 52575.42 88888.00 2016-06-06 15:51:22.410 158 11793.79 152.74 52575.45 88888.00 2016-06-06 15:51:22.910 158 11793.77 152.73 52575.45 88888.00 2016-06-06 15:51:23.410 158 11793.71 152.74 52575.42 88888.00 2016-06-06 15:51:23.910 158 11793.70 152.78 52575.40 88888.00 2016-06-06 15:51:24.410 158 11793.66 152.76 52575.41 88888.00 2016-06-06 15:51:24.910 158 11793.62 152.79 52575.44 88888.00 2016-06-06 15:51:25.410 158 11793.58 152.79 52575.45 88888.00 2016-06-06 15:51:25.910 158 11793.54 152.78 52575.47 88888.00 2016-06-06 15:51:26.410 158 11793.53 152.81 52575.44 88888.00 2016-06-06 15:51:26.910 158 11793.50 152.81 52575.47 88888.00 2016-06-06 15:51:27.410 158 11793.45 152.85 52575.49 88888.00 2016-06-06 15:51:27.910 158 11793.45 152.91 52575.51 88888.00 2016-06-06 15:51:28.410 158 11793.47 152.88 52575.53 88888.00 2016-06-06 15:51:28.910 158 11793.41 152.88 52575.54 88888.00 2016-06-06 15:51:29.410 158 11793.41 152.92 52575.60 88888.00 2016-06-06 15:51:29.910 158 11793.40 152.94 52575.64 88888.00 2016-06-06 15:51:30.410 158 11793.33 152.97 52575.64 88888.00 2016-06-06 15:51:30.910 158 11793.28 152.98 52575.64 88888.00 2016-06-06 15:51:31.410 158 11793.32 153.01 52575.65 88888.00 2016-06-06 15:51:31.910 158 11793.33 153.01 52575.61 88888.00 2016-06-06 15:51:32.410 158 11793.33 153.03 52575.65 88888.00 2016-06-06 15:51:32.910 158 11793.34 153.06 52575.67 88888.00 2016-06-06 15:51:33.410 158 11793.30 153.05 52575.67 88888.00 2016-06-06 15:51:33.910 158 11793.27 153.07 52575.71 88888.00 2016-06-06 15:51:34.410 158 11793.30 153.11 52575.77 88888.00 2016-06-06 15:51:34.910 158 11793.34 153.12 52575.77 88888.00 2016-06-06 15:51:35.410 158 11793.39 153.12 52575.75 88888.00 2016-06-06 15:51:35.910 158 11793.37 153.13 52575.71 88888.00 2016-06-06 15:51:36.410 158 11793.41 153.15 52575.70 88888.00 2016-06-06 15:51:36.910 158 11793.42 153.14 52575.68 88888.00 2016-06-06 15:51:37.410 158 11793.42 153.11 52575.65 88888.00 2016-06-06 15:51:37.910 158 11793.41 153.15 52575.61 88888.00 2016-06-06 15:51:38.410 158 11793.49 153.16 52575.58 88888.00 2016-06-06 15:51:38.910 158 11793.53 153.13 52575.57 88888.00 2016-06-06 15:51:39.410 158 11793.59 153.13 52575.52 88888.00 2016-06-06 15:51:39.910 158 11793.63 153.08 52575.52 88888.00 2016-06-06 15:51:40.410 158 11793.70 153.11 52575.54 88888.00 2016-06-06 15:51:40.910 158 11793.75 153.10 52575.53 88888.00 2016-06-06 15:51:41.410 158 11793.79 153.10 52575.51 88888.00 2016-06-06 15:51:41.910 158 11793.81 153.07 52575.50 88888.00 2016-06-06 15:51:42.410 158 11793.84 153.02 52575.49 88888.00 2016-06-06 15:51:42.910 158 11793.92 153.01 52575.45 88888.00 2016-06-06 15:51:43.410 158 11793.97 153.01 52575.41 88888.00 2016-06-06 15:51:43.910 158 11794.04 152.99 52575.36 88888.00 2016-06-06 15:51:44.410 158 11794.10 153.01 52575.39 88888.00 2016-06-06 15:51:44.910 158 11794.12 152.96 52575.40 88888.00 2016-06-06 15:51:45.410 158 11794.13 152.91 52575.39 88888.00 2016-06-06 15:51:45.910 158 11794.16 152.85 52575.39 88888.00 2016-06-06 15:51:46.410 158 11794.19 152.78 52575.40 88888.00 2016-06-06 15:51:46.910 158 11794.23 152.77 52575.42 88888.00 2016-06-06 15:51:47.410 158 11794.30 152.75 52575.43 88888.00 2016-06-06 15:51:47.910 158 11794.29 152.70 52575.41 88888.00 2016-06-06 15:51:48.410 158 11794.30 152.69 52575.38 88888.00 2016-06-06 15:51:48.910 158 11794.31 152.69 52575.35 88888.00 2016-06-06 15:51:49.410 158 11794.29 152.69 52575.32 88888.00 2016-06-06 15:51:49.910 158 11794.32 152.64 52575.27 88888.00 2016-06-06 15:51:50.410 158 11794.32 152.60 52575.29 88888.00 2016-06-06 15:51:50.910 158 11794.32 152.58 52575.33 88888.00 2016-06-06 15:51:51.410 158 11794.35 152.54 52575.35 88888.00 2016-06-06 15:51:51.910 158 11794.39 152.50 52575.38 88888.00 2016-06-06 15:51:52.410 158 11794.40 152.52 52575.39 88888.00 2016-06-06 15:51:52.910 158 11794.35 152.48 52575.39 88888.00 2016-06-06 15:51:53.410 158 11794.33 152.41 52575.38 88888.00 2016-06-06 15:51:53.910 158 11794.32 152.44 52575.38 88888.00 2016-06-06 15:51:54.410 158 11794.29 152.46 52575.39 88888.00 2016-06-06 15:51:54.910 158 11794.26 152.40 52575.39 88888.00 2016-06-06 15:51:55.410 158 11794.23 152.39 52575.41 88888.00 2016-06-06 15:51:55.910 158 11794.22 152.38 52575.43 88888.00 2016-06-06 15:51:56.410 158 11794.21 152.40 52575.47 88888.00 2016-06-06 15:51:56.910 158 11794.14 152.41 52575.48 88888.00 2016-06-06 15:51:57.410 158 11794.10 152.37 52575.48 88888.00 2016-06-06 15:51:57.910 158 11794.03 152.38 52575.47 88888.00 2016-06-06 15:51:58.410 158 11793.97 152.43 52575.49 88888.00 2016-06-06 15:51:58.910 158 11793.91 152.49 52575.49 88888.00 2016-06-06 15:51:59.410 158 11793.91 152.56 52575.50 88888.00 2016-06-06 15:51:59.910 158 11793.93 152.60 52575.45 88888.00 2016-06-06 15:52:00.410 158 11793.87 152.65 52575.45 88888.00 2016-06-06 15:52:00.910 158 11793.85 152.74 52575.49 88888.00 2016-06-06 15:52:01.410 158 11793.85 152.77 52575.50 88888.00 2016-06-06 15:52:01.910 158 11793.78 152.81 52575.50 88888.00 2016-06-06 15:52:02.410 158 11793.70 152.83 52575.54 88888.00 2016-06-06 15:52:02.910 158 11793.71 152.84 52575.54 88888.00 2016-06-06 15:52:03.410 158 11793.71 152.88 52575.57 88888.00 2016-06-06 15:52:03.910 158 11793.62 152.89 52575.58 88888.00 2016-06-06 15:52:04.410 158 11793.59 152.95 52575.59 88888.00 2016-06-06 15:52:04.910 158 11793.56 153.01 52575.61 88888.00 2016-06-06 15:52:05.410 158 11793.56 153.06 52575.59 88888.00 2016-06-06 15:52:05.910 158 11793.58 153.08 52575.58 88888.00 2016-06-06 15:52:06.411 158 11793.59 153.07 52575.62 88888.00 2016-06-06 15:52:06.911 158 11793.61 153.04 52575.66 88888.00 2016-06-06 15:52:07.411 158 11793.59 153.05 52575.67 88888.00 2016-06-06 15:52:07.911 158 11793.56 153.12 52575.69 88888.00 2016-06-06 15:52:08.411 158 11793.59 153.15 52575.69 88888.00 2016-06-06 15:52:08.911 158 11793.60 153.14 52575.66 88888.00 2016-06-06 15:52:09.411 158 11793.62 153.08 52575.66 88888.00 2016-06-06 15:52:09.911 158 11793.67 153.10 52575.64 88888.00 2016-06-06 15:52:10.411 158 11793.72 153.13 52575.60 88888.00 2016-06-06 15:52:10.911 158 11793.74 153.15 52575.61 88888.00 2016-06-06 15:52:11.411 158 11793.77 153.16 52575.60 88888.00 2016-06-06 15:52:11.911 158 11793.80 153.17 52575.57 88888.00 2016-06-06 15:52:12.411 158 11793.86 153.15 52575.53 88888.00 2016-06-06 15:52:12.911 158 11793.95 153.12 52575.54 88888.00 2016-06-06 15:52:13.411 158 11793.96 153.08 52575.58 88888.00 2016-06-06 15:52:13.911 158 11793.97 153.10 52575.56 88888.00 2016-06-06 15:52:14.411 158 11794.04 153.08 52575.50 88888.00 2016-06-06 15:52:14.911 158 11794.11 153.07 52575.48 88888.00 2016-06-06 15:52:15.411 158 11794.15 153.03 52575.48 88888.00 2016-06-06 15:52:15.911 158 11794.15 152.96 52575.45 88888.00 2016-06-06 15:52:16.411 158 11794.16 152.95 52575.45 88888.00 2016-06-06 15:52:16.911 158 11794.22 152.96 52575.45 88888.00 2016-06-06 15:52:17.411 158 11794.26 152.95 52575.43 88888.00 2016-06-06 15:52:17.911 158 11794.28 152.93 52575.44 88888.00 2016-06-06 15:52:18.411 158 11794.32 152.91 52575.45 88888.00 2016-06-06 15:52:18.911 158 11794.36 152.89 52575.45 88888.00 2016-06-06 15:52:19.411 158 11794.36 152.82 52575.45 88888.00 2016-06-06 15:52:19.911 158 11794.39 152.77 52575.44 88888.00 2016-06-06 15:52:20.411 158 11794.42 152.74 52575.49 88888.00 2016-06-06 15:52:20.911 158 11794.45 152.77 52575.48 88888.00 2016-06-06 15:52:21.411 158 11794.42 152.76 52575.44 88888.00 2016-06-06 15:52:21.911 158 11794.47 152.74 52575.40 88888.00 2016-06-06 15:52:22.411 158 11794.48 152.70 52575.40 88888.00 2016-06-06 15:52:22.911 158 11794.45 152.69 52575.44 88888.00 2016-06-06 15:52:23.411 158 11794.45 152.63 52575.45 88888.00 2016-06-06 15:52:23.911 158 11794.46 152.59 52575.49 88888.00 2016-06-06 15:52:24.411 158 11794.40 152.63 52575.47 88888.00 2016-06-06 15:52:24.911 158 11794.35 152.63 52575.51 88888.00 2016-06-06 15:52:25.411 158 11794.31 152.63 52575.51 88888.00 2016-06-06 15:52:25.911 158 11794.29 152.60 52575.50 88888.00 2016-06-06 15:52:26.411 158 11794.28 152.58 52575.49 88888.00 2016-06-06 15:52:26.911 158 11794.29 152.62 52575.45 88888.00 2016-06-06 15:52:27.411 158 11794.28 152.63 52575.45 88888.00 2016-06-06 15:52:27.911 158 11794.27 152.65 52575.49 88888.00 2016-06-06 15:52:28.411 158 11794.24 152.64 52575.49 88888.00 2016-06-06 15:52:28.911 158 11794.20 152.65 52575.52 88888.00 2016-06-06 15:52:29.411 158 11794.14 152.63 52575.53 88888.00 2016-06-06 15:52:29.911 158 11794.13 152.65 52575.56 88888.00 2016-06-06 15:52:30.411 158 11794.10 152.68 52575.54 88888.00 2016-06-06 15:52:30.911 158 11794.09 152.72 52575.58 88888.00 2016-06-06 15:52:31.411 158 11794.06 152.77 52575.60 88888.00 2016-06-06 15:52:31.911 158 11794.05 152.75 52575.59 88888.00 2016-06-06 15:52:32.411 158 11794.02 152.75 52575.59 88888.00 2016-06-06 15:52:32.911 158 11793.98 152.82 52575.61 88888.00 2016-06-06 15:52:33.411 158 11793.97 152.84 52575.62 88888.00 2016-06-06 15:52:33.911 158 11794.00 152.83 52575.64 88888.00 2016-06-06 15:52:34.411 158 11793.95 152.91 52575.67 88888.00 2016-06-06 15:52:34.911 158 11793.92 152.93 52575.66 88888.00 2016-06-06 15:52:35.411 158 11793.93 152.94 52575.66 88888.00 2016-06-06 15:52:35.911 158 11793.92 152.96 52575.69 88888.00 2016-06-06 15:52:36.411 158 11793.89 152.98 52575.65 88888.00 2016-06-06 15:52:36.911 158 11793.88 153.01 52575.64 88888.00 2016-06-06 15:52:37.411 158 11793.84 153.06 52575.65 88888.00 2016-06-06 15:52:37.911 158 11793.85 153.07 52575.62 88888.00 2016-06-06 15:52:38.411 158 11793.85 153.07 52575.62 88888.00 2016-06-06 15:52:38.911 158 11793.80 153.11 52575.67 88888.00 2016-06-06 15:52:39.411 158 11793.83 153.13 52575.66 88888.00 2016-06-06 15:52:39.911 158 11793.86 153.14 52575.66 88888.00 2016-06-06 15:52:40.411 158 11793.89 153.15 52575.68 88888.00 2016-06-06 15:52:40.911 158 11793.84 153.15 52575.71 88888.00 2016-06-06 15:52:41.411 158 11793.79 153.16 52575.71 88888.00 2016-06-06 15:52:41.911 158 11793.80 153.18 52575.68 88888.00 2016-06-06 15:52:42.411 158 11793.84 153.22 52575.64 88888.00 2016-06-06 15:52:42.911 158 11793.83 153.24 52575.66 88888.00 2016-06-06 15:52:43.411 158 11793.85 153.24 52575.66 88888.00 2016-06-06 15:52:43.911 158 11793.84 153.24 52575.66 88888.00 2016-06-06 15:52:44.411 158 11793.81 153.27 52575.61 88888.00 2016-06-06 15:52:44.911 158 11793.81 153.25 52575.62 88888.00 2016-06-06 15:52:45.411 158 11793.88 153.28 52575.62 88888.00 2016-06-06 15:52:45.911 158 11793.88 153.30 52575.65 88888.00 2016-06-06 15:52:46.411 158 11793.87 153.32 52575.62 88888.00 2016-06-06 15:52:46.911 158 11793.86 153.34 52575.59 88888.00 2016-06-06 15:52:47.411 158 11793.86 153.34 52575.58 88888.00 2016-06-06 15:52:47.911 158 11793.85 153.36 52575.57 88888.00 2016-06-06 15:52:48.411 158 11793.91 153.39 52575.56 88888.00 2016-06-06 15:52:48.911 158 11793.94 153.37 52575.54 88888.00 2016-06-06 15:52:49.411 158 11793.96 153.36 52575.50 88888.00 2016-06-06 15:52:49.911 158 11793.95 153.35 52575.51 88888.00 2016-06-06 15:52:50.411 158 11793.96 153.41 52575.54 88888.00 2016-06-06 15:52:50.911 158 11793.98 153.44 52575.58 88888.00 2016-06-06 15:52:51.411 158 11794.04 153.47 52575.62 88888.00 2016-06-06 15:52:51.911 158 11794.04 153.47 52575.62 88888.00 2016-06-06 15:52:52.411 158 11794.06 153.53 52575.62 88888.00 2016-06-06 15:52:52.911 158 11794.05 153.52 52575.64 88888.00 2016-06-06 15:52:53.411 158 11794.06 153.50 52575.66 88888.00 2016-06-06 15:52:53.911 158 11794.10 153.47 52575.66 88888.00 2016-06-06 15:52:54.411 158 11794.14 153.47 52575.60 88888.00 2016-06-06 15:52:54.911 158 11794.16 153.46 52575.60 88888.00 2016-06-06 15:52:55.411 158 11794.19 153.49 52575.62 88888.00 2016-06-06 15:52:55.911 158 11794.19 153.51 52575.61 88888.00 2016-06-06 15:52:56.411 158 11794.21 153.51 52575.58 88888.00 2016-06-06 15:52:56.911 158 11794.23 153.49 52575.60 88888.00 2016-06-06 15:52:57.411 158 11794.28 153.47 52575.61 88888.00 2016-06-06 15:52:57.911 158 11794.27 153.53 52575.64 88888.00 2016-06-06 15:52:58.411 158 11794.27 153.54 52575.62 88888.00 2016-06-06 15:52:58.911 158 11794.27 153.59 52575.62 88888.00 2016-06-06 15:52:59.411 158 11794.23 153.60 52575.69 88888.00 2016-06-06 15:52:59.911 158 11794.21 153.62 52575.69 88888.00 2016-06-06 15:53:00.411 158 11794.21 153.62 52575.69 88888.00 2016-06-06 15:53:00.911 158 11794.22 153.59 52575.74 88888.00 2016-06-06 15:53:01.411 158 11794.20 153.57 52575.76 88888.00 2016-06-06 15:53:01.911 158 11794.14 153.57 52575.77 88888.00 2016-06-06 15:53:02.411 158 11794.12 153.57 52575.76 88888.00 2016-06-06 15:53:02.911 158 11794.10 153.54 52575.75 88888.00 2016-06-06 15:53:03.411 158 11794.10 153.55 52575.75 88888.00 2016-06-06 15:53:03.911 158 11794.11 153.57 52575.73 88888.00 2016-06-06 15:53:04.411 158 11794.14 153.56 52575.71 88888.00 2016-06-06 15:53:04.911 158 11794.07 153.59 52575.76 88888.00 2016-06-06 15:53:05.411 158 11794.02 153.61 52575.77 88888.00 2016-06-06 15:53:05.911 158 11794.00 153.64 52575.74 88888.00 2016-06-06 15:53:06.411 158 11794.01 153.65 52575.76 88888.00 2016-06-06 15:53:06.911 158 11794.00 153.64 52575.79 88888.00 2016-06-06 15:53:07.411 158 11793.96 153.62 52575.77 88888.00 2016-06-06 15:53:07.911 158 11793.93 153.60 52575.77 88888.00 2016-06-06 15:53:08.411 158 11793.89 153.62 52575.79 88888.00 2016-06-06 15:53:08.911 158 11793.91 153.66 52575.80 88888.00 2016-06-06 15:53:09.411 158 11793.86 153.63 52575.78 88888.00 2016-06-06 15:53:09.911 158 11793.81 153.60 52575.76 88888.00 2016-06-06 15:53:10.411 158 11793.79 153.65 52575.77 88888.00 2016-06-06 15:53:10.911 158 11793.75 153.69 52575.76 88888.00 2016-06-06 15:53:11.411 158 11793.74 153.67 52575.75 88888.00 2016-06-06 15:53:11.911 158 11793.75 153.67 52575.76 88888.00 2016-06-06 15:53:12.411 158 11793.71 153.71 52575.78 88888.00 2016-06-06 15:53:12.911 158 11793.70 153.72 52575.79 88888.00 2016-06-06 15:53:13.411 158 11793.68 153.71 52575.78 88888.00 2016-06-06 15:53:13.911 158 11793.62 153.71 52575.82 88888.00 2016-06-06 15:53:14.411 158 11793.61 153.65 52575.82 88888.00 2016-06-06 15:53:14.911 158 11793.58 153.62 52575.79 88888.00 2016-06-06 15:53:15.411 158 11793.59 153.59 52575.75 88888.00 2016-06-06 15:53:15.911 158 11793.59 153.56 52575.77 88888.00 2016-06-06 15:53:16.411 158 11793.59 153.57 52575.76 88888.00 2016-06-06 15:53:16.911 158 11793.58 153.57 52575.74 88888.00 2016-06-06 15:53:17.411 158 11793.58 153.55 52575.71 88888.00 2016-06-06 15:53:17.911 158 11793.58 153.59 52575.73 88888.00 2016-06-06 15:53:18.411 158 11793.59 153.54 52575.73 88888.00 2016-06-06 15:53:18.911 158 11793.61 153.46 52575.74 88888.00 2016-06-06 15:53:19.411 158 11793.61 153.49 52575.69 88888.00 2016-06-06 15:53:19.911 158 11793.60 153.49 52575.66 88888.00 2016-06-06 15:53:20.411 158 11793.62 153.45 52575.67 88888.00 2016-06-06 15:53:20.911 158 11793.58 153.46 52575.67 88888.00 2016-06-06 15:53:21.411 158 11793.57 153.45 52575.67 88888.00 2016-06-06 15:53:21.911 158 11793.57 153.43 52575.68 88888.00 2016-06-06 15:53:22.411 158 11793.61 153.41 52575.64 88888.00 2016-06-06 15:53:22.911 158 11793.63 153.37 52575.62 88888.00 2016-06-06 15:53:23.411 158 11793.70 153.37 52575.61 88888.00 2016-06-06 15:53:23.911 158 11793.74 153.35 52575.64 88888.00 2016-06-06 15:53:24.411 158 11793.74 153.39 52575.65 88888.00 2016-06-06 15:53:24.911 158 11793.76 153.36 52575.64 88888.00 2016-06-06 15:53:25.411 158 11793.80 153.36 52575.58 88888.00 2016-06-06 15:53:25.911 158 11793.84 153.34 52575.54 88888.00 2016-06-06 15:53:26.411 158 11793.94 153.32 52575.47 88888.00 2016-06-06 15:53:26.911 158 11794.12 153.31 52575.43 88888.00 2016-06-06 15:53:27.411 158 11794.18 153.32 52575.44 88888.00 2016-06-06 15:53:27.911 158 11794.20 153.34 52575.45 88888.00 2016-06-06 15:53:28.411 158 11794.23 153.28 52575.45 88888.00 2016-06-06 15:53:28.911 158 11794.30 153.30 52575.44 88888.00 2016-06-06 15:53:29.411 158 11794.33 153.30 52575.44 88888.00 2016-06-06 15:53:29.911 158 11794.39 153.27 52575.42 88888.00 2016-06-06 15:53:30.411 158 11794.48 153.27 52575.41 88888.00 2016-06-06 15:53:30.911 158 11794.51 153.25 52575.48 88888.00 2016-06-06 15:53:31.411 158 11794.53 153.24 52575.50 88888.00 2016-06-06 15:53:31.911 158 11794.58 153.23 52575.45 88888.00 2016-06-06 15:53:32.411 158 11794.58 153.25 52575.44 88888.00 2016-06-06 15:53:32.911 158 11794.59 153.21 52575.41 88888.00 2016-06-06 15:53:33.411 158 11794.63 153.13 52575.41 88888.00 2016-06-06 15:53:33.911 158 11794.64 153.12 52575.42 88888.00 2016-06-06 15:53:34.411 158 11794.67 153.15 52575.41 88888.00 2016-06-06 15:53:34.911 158 11794.66 153.12 52575.39 88888.00 2016-06-06 15:53:35.411 158 11794.67 153.08 52575.36 88888.00 2016-06-06 15:53:35.911 158 11794.67 153.10 52575.36 88888.00 2016-06-06 15:53:36.411 158 11794.68 153.11 52575.42 88888.00 2016-06-06 15:53:36.911 158 11794.71 153.08 52575.43 88888.00 2016-06-06 15:53:37.411 158 11794.74 153.01 52575.41 88888.00 2016-06-06 15:53:37.911 158 11794.74 152.98 52575.40 88888.00 2016-06-06 15:53:38.411 158 11794.70 152.98 52575.40 88888.00 2016-06-06 15:53:38.911 158 11794.72 153.01 52575.40 88888.00 2016-06-06 15:53:39.411 158 11794.72 153.01 52575.41 88888.00 2016-06-06 15:53:39.911 158 11794.72 152.98 52575.41 88888.00 2016-06-06 15:53:40.411 158 11794.75 152.98 52575.38 88888.00 2016-06-06 15:53:40.911 158 11794.70 153.01 52575.39 88888.00 2016-06-06 15:53:41.411 158 11794.66 152.99 52575.40 88888.00 2016-06-06 15:53:41.911 158 11794.64 152.98 52575.42 88888.00 2016-06-06 15:53:42.411 158 11794.63 152.99 52575.45 88888.00 2016-06-06 15:53:42.911 158 11794.58 153.04 52575.50 88888.00 2016-06-06 15:53:43.411 158 11794.56 153.06 52575.52 88888.00 2016-06-06 15:53:43.911 158 11794.54 153.12 52575.49 88888.00 2016-06-06 15:53:44.411 158 11794.56 153.15 52575.49 88888.00 2016-06-06 15:53:44.911 158 11794.49 153.16 52575.49 88888.00 2016-06-06 15:53:45.411 158 11794.47 153.14 52575.52 88888.00 2016-06-06 15:53:45.911 158 11794.47 153.20 52575.52 88888.00 2016-06-06 15:53:46.411 158 11794.40 153.23 52575.54 88888.00 2016-06-06 15:53:46.911 158 11794.35 153.18 52575.54 88888.00 2016-06-06 15:53:47.411 158 11794.33 153.16 52575.54 88888.00 2016-06-06 15:53:47.911 158 11794.36 153.20 52575.58 88888.00 2016-06-06 15:53:48.411 158 11794.36 153.21 52575.54 88888.00 2016-06-06 15:53:48.911 158 11794.35 153.22 52575.57 88888.00 2016-06-06 15:53:49.411 158 11794.33 153.20 52575.57 88888.00 2016-06-06 15:53:49.911 158 11794.35 153.21 52575.57 88888.00 2016-06-06 15:53:50.411 158 11794.36 153.27 52575.57 88888.00 2016-06-06 15:53:50.911 158 11794.33 153.31 52575.58 88888.00 2016-06-06 15:53:51.411 158 11794.31 153.33 52575.59 88888.00 2016-06-06 15:53:51.911 158 11794.27 153.36 52575.58 88888.00 2016-06-06 15:53:52.411 158 11794.27 153.35 52575.57 88888.00 2016-06-06 15:53:52.911 158 11794.31 153.36 52575.58 88888.00 2016-06-06 15:53:53.411 158 11794.31 153.44 52575.56 88888.00 2016-06-06 15:53:53.911 158 11794.31 153.49 52575.53 88888.00 2016-06-06 15:53:54.411 158 11794.31 153.53 52575.54 88888.00 2016-06-06 15:53:54.911 158 11794.30 153.51 52575.57 88888.00 2016-06-06 15:53:55.411 158 11794.31 153.46 52575.58 88888.00 2016-06-06 15:53:55.911 158 11794.37 153.49 52575.59 88888.00 2016-06-06 15:53:56.411 158 11794.33 153.51 52575.60 88888.00 2016-06-06 15:53:56.911 158 11794.33 153.51 52575.57 88888.00 2016-06-06 15:53:57.411 158 11794.37 153.49 52575.54 88888.00 2016-06-06 15:53:57.911 158 11794.42 153.47 52575.56 88888.00 2016-06-06 15:53:58.411 158 11794.45 153.51 52575.56 88888.00 2016-06-06 15:53:58.911 158 11794.44 153.47 52575.54 88888.00 2016-06-06 15:53:59.411 158 11794.42 153.45 52575.56 88888.00 2016-06-06 15:53:59.911 158 11794.40 153.43 52575.58 88888.00 2016-06-06 15:54:00.411 158 11794.45 153.42 52575.61 88888.00 2016-06-06 15:54:00.911 158 11794.46 153.44 52575.59 88888.00 2016-06-06 15:54:01.411 158 11794.48 153.44 52575.61 88888.00 2016-06-06 15:54:01.911 158 11794.55 153.42 52575.60 88888.00 2016-06-06 15:54:02.411 158 11794.58 153.40 52575.60 88888.00 2016-06-06 15:54:02.911 158 11794.60 153.37 52575.60 88888.00 2016-06-06 15:54:03.411 158 11794.64 153.39 52575.59 88888.00 2016-06-06 15:54:03.911 158 11794.66 153.36 52575.59 88888.00 2016-06-06 15:54:04.411 158 11794.65 153.36 52575.59 88888.00 2016-06-06 15:54:04.911 158 11794.66 153.37 52575.59 88888.00 2016-06-06 15:54:05.411 158 11794.67 153.36 52575.57 88888.00 2016-06-06 15:54:05.911 158 11794.72 153.32 52575.57 88888.00 2016-06-06 15:54:06.411 158 11794.74 153.28 52575.59 88888.00 2016-06-06 15:54:06.911 158 11794.75 153.30 52575.56 88888.00 2016-06-06 15:54:07.411 158 11794.77 153.30 52575.52 88888.00 2016-06-06 15:54:07.911 158 11794.82 153.28 52575.52 88888.00 2016-06-06 15:54:08.411 158 11794.81 153.26 52575.52 88888.00 2016-06-06 15:54:08.911 158 11794.82 153.24 52575.57 88888.00 2016-06-06 15:54:09.411 158 11794.84 153.22 52575.53 88888.00 2016-06-06 15:54:09.911 158 11794.89 153.18 52575.53 88888.00 2016-06-06 15:54:10.411 158 11794.94 153.17 52575.57 88888.00 2016-06-06 15:54:10.911 158 11794.95 153.16 52575.56 88888.00 2016-06-06 15:54:11.411 158 11794.97 153.14 52575.50 88888.00 2016-06-06 15:54:11.911 158 11794.94 153.14 52575.48 88888.00 2016-06-06 15:54:12.411 158 11794.98 153.15 52575.49 88888.00 2016-06-06 15:54:12.911 158 11795.02 153.17 52575.50 88888.00 2016-06-06 15:54:13.411 158 11795.03 153.18 52575.52 88888.00 2016-06-06 15:54:13.911 158 11795.07 153.16 52575.47 88888.00 2016-06-06 15:54:14.411 158 11794.99 153.14 52575.47 88888.00 2016-06-06 15:54:14.911 158 11795.01 153.10 52575.49 88888.00 2016-06-06 15:54:15.411 158 11795.00 153.10 52575.50 88888.00 2016-06-06 15:54:15.911 158 11794.99 153.10 52575.53 88888.00 2016-06-06 15:54:16.411 158 11794.97 153.05 52575.51 88888.00 2016-06-06 15:54:16.911 158 11794.91 153.06 52575.50 88888.00 2016-06-06 15:54:17.411 158 11794.88 153.10 52575.52 88888.00 2016-06-06 15:54:17.911 158 11794.85 153.10 52575.51 88888.00 2016-06-06 15:54:18.411 158 11794.82 153.13 52575.51 88888.00 2016-06-06 15:54:18.911 158 11794.75 153.13 52575.54 88888.00 2016-06-06 15:54:19.411 158 11794.73 153.10 52575.56 88888.00 2016-06-06 15:54:19.911 158 11794.70 153.10 52575.56 88888.00 2016-06-06 15:54:20.411 158 11794.67 153.10 52575.58 88888.00 2016-06-06 15:54:20.911 158 11794.66 153.13 52575.60 88888.00 2016-06-06 15:54:21.411 158 11794.59 153.10 52575.59 88888.00 2016-06-06 15:54:21.911 158 11794.58 153.10 52575.57 88888.00 2016-06-06 15:54:22.411 158 11794.51 153.10 52575.59 88888.00 2016-06-06 15:54:22.911 158 11794.47 153.11 52575.57 88888.00 2016-06-06 15:54:23.411 158 11794.48 153.13 52575.56 88888.00 2016-06-06 15:54:23.911 158 11794.46 153.10 52575.60 88888.00 2016-06-06 15:54:24.411 158 11794.40 153.06 52575.62 88888.00 2016-06-06 15:54:24.911 158 11794.33 153.10 52575.65 88888.00 2016-06-06 15:54:25.411 158 11794.32 153.12 52575.64 88888.00 2016-06-06 15:54:25.911 158 11794.35 153.13 52575.61 88888.00 2016-06-06 15:54:26.411 158 11794.31 153.12 52575.65 88888.00 2016-06-06 15:54:26.911 158 11794.27 153.11 52575.68 88888.00 2016-06-06 15:54:27.411 158 11794.22 153.11 52575.70 88888.00 2016-06-06 15:54:27.911 158 11794.24 153.12 52575.71 88888.00 2016-06-06 15:54:28.411 158 11794.21 153.15 52575.70 88888.00 2016-06-06 15:54:28.911 158 11794.15 153.14 52575.66 88888.00 2016-06-06 15:54:29.411 158 11794.16 153.13 52575.65 88888.00 2016-06-06 15:54:29.911 158 11794.13 153.11 52575.66 88888.00 2016-06-06 15:54:30.411 158 11794.12 153.12 52575.67 88888.00 2016-06-06 15:54:30.911 158 11794.11 153.13 52575.69 88888.00 2016-06-06 15:54:31.411 158 11794.12 153.13 52575.67 88888.00 2016-06-06 15:54:31.911 158 11794.07 153.16 52575.68 88888.00 2016-06-06 15:54:32.411 158 11794.11 153.14 52575.69 88888.00 2016-06-06 15:54:32.911 158 11794.09 153.10 52575.68 88888.00 2016-06-06 15:54:33.411 158 11794.02 153.08 52575.68 88888.00 2016-06-06 15:54:33.911 158 11794.02 153.07 52575.66 88888.00 2016-06-06 15:54:34.411 158 11794.02 153.06 52575.67 88888.00 2016-06-06 15:54:34.911 158 11794.05 153.06 52575.64 88888.00 2016-06-06 15:54:35.411 158 11794.07 153.06 52575.64 88888.00 2016-06-06 15:54:35.911 158 11794.02 153.06 52575.59 88888.00 2016-06-06 15:54:36.411 158 11794.02 153.07 52575.59 88888.00 2016-06-06 15:54:36.911 158 11794.05 153.06 52575.60 88888.00 2016-06-06 15:54:37.411 158 11794.05 153.03 52575.64 88888.00 2016-06-06 15:54:37.911 158 11794.05 153.01 52575.67 88888.00 2016-06-06 15:54:38.411 158 11794.03 153.01 52575.65 88888.00 2016-06-06 15:54:38.911 158 11794.01 152.97 52575.64 88888.00 2016-06-06 15:54:39.411 158 11794.00 152.98 52575.64 88888.00 2016-06-06 15:54:39.911 158 11793.98 152.94 52575.60 88888.00 2016-06-06 15:54:40.411 158 11793.96 152.92 52575.59 88888.00 2016-06-06 15:54:40.911 158 11793.95 152.91 52575.59 88888.00 2016-06-06 15:54:41.412 158 11793.98 152.88 52575.60 88888.00 2016-06-06 15:54:41.912 158 11793.95 152.88 52575.62 88888.00 2016-06-06 15:54:42.412 158 11793.95 152.85 52575.65 88888.00 2016-06-06 15:54:42.912 158 11793.98 152.85 52575.65 88888.00 2016-06-06 15:54:43.412 158 11793.97 152.81 52575.65 88888.00 2016-06-06 15:54:43.912 158 11793.95 152.78 52575.65 88888.00 2016-06-06 15:54:44.412 158 11793.94 152.79 52575.66 88888.00 2016-06-06 15:54:44.912 158 11793.89 152.79 52575.66 88888.00 2016-06-06 15:54:45.412 158 11793.87 152.78 52575.65 88888.00 2016-06-06 15:54:45.912 158 11793.89 152.74 52575.64 88888.00 2016-06-06 15:54:46.412 158 11793.89 152.69 52575.64 88888.00 2016-06-06 15:54:46.912 158 11793.89 152.68 52575.60 88888.00 2016-06-06 15:54:47.412 158 11793.88 152.68 52575.54 88888.00 2016-06-06 15:54:47.912 158 11793.91 152.66 52575.57 88888.00 2016-06-06 15:54:48.412 158 11793.93 152.60 52575.59 88888.00 2016-06-06 15:54:48.912 158 11793.93 152.55 52575.54 88888.00 2016-06-06 15:54:49.412 158 11793.92 152.52 52575.54 88888.00 2016-06-06 15:54:49.912 158 11793.92 152.47 52575.52 88888.00 2016-06-06 15:54:50.412 158 11793.95 152.44 52575.49 88888.00 2016-06-06 15:54:50.912 158 11793.98 152.41 52575.48 88888.00 2016-06-06 15:54:51.412 158 11794.02 152.39 52575.47 88888.00 2016-06-06 15:54:51.912 158 11794.07 152.41 52575.48 88888.00 2016-06-06 15:54:52.412 158 11794.11 152.41 52575.50 88888.00 2016-06-06 15:54:52.912 158 11794.16 152.36 52575.52 88888.00 2016-06-06 15:54:53.412 158 11794.23 152.31 52575.51 88888.00 2016-06-06 15:54:53.912 158 11794.30 152.30 52575.53 88888.00 2016-06-06 15:54:54.412 158 11794.29 152.27 52575.52 88888.00 2016-06-06 15:54:54.912 158 11794.32 152.24 52575.52 88888.00 2016-06-06 15:54:55.412 158 11794.37 152.24 52575.52 88888.00 2016-06-06 15:54:55.912 158 11794.45 152.23 52575.52 88888.00 2016-06-06 15:54:56.412 158 11794.44 152.21 52575.49 88888.00 2016-06-06 15:54:56.912 158 11794.44 152.19 52575.51 88888.00 2016-06-06 15:54:57.412 158 11794.46 152.17 52575.52 88888.00 2016-06-06 15:54:57.912 158 11794.49 152.15 52575.51 88888.00 2016-06-06 15:54:58.412 158 11794.55 152.14 52575.52 88888.00 2016-06-06 15:54:58.912 158 11794.58 152.11 52575.51 88888.00 2016-06-06 15:54:59.412 158 11794.57 152.06 52575.50 88888.00 2016-06-06 15:54:59.912 158 11794.56 152.04 52575.48 88888.00 2016-06-06 15:55:00.412 158 11794.55 151.99 52575.47 88888.00 2016-06-06 15:55:00.912 158 11794.56 151.98 52575.47 88888.00 2016-06-06 15:55:01.412 158 11794.58 151.96 52575.48 88888.00 2016-06-06 15:55:01.912 158 11794.59 151.95 52575.51 88888.00 2016-06-06 15:55:02.412 158 11794.58 151.90 52575.48 88888.00 2016-06-06 15:55:02.912 158 11794.57 151.88 52575.45 88888.00 2016-06-06 15:55:03.412 158 11794.55 151.87 52575.42 88888.00 2016-06-06 15:55:03.912 158 11794.57 151.85 52575.41 88888.00 2016-06-06 15:55:04.412 158 11794.58 151.85 52575.45 88888.00 2016-06-06 15:55:04.912 158 11794.57 151.82 52575.45 88888.00 2016-06-06 15:55:05.412 158 11794.56 151.82 52575.49 88888.00 2016-06-06 15:55:05.912 158 11794.55 151.82 52575.47 88888.00 2016-06-06 15:55:06.412 158 11794.53 151.82 52575.49 88888.00 2016-06-06 15:55:06.912 158 11794.54 151.81 52575.50 88888.00 2016-06-06 15:55:07.412 158 11794.55 151.84 52575.48 88888.00 2016-06-06 15:55:07.912 158 11794.55 151.82 52575.52 88888.00 2016-06-06 15:55:08.412 158 11794.54 151.80 52575.56 88888.00 2016-06-06 15:55:08.912 158 11794.56 151.80 52575.56 88888.00 2016-06-06 15:55:09.412 158 11794.57 151.78 52575.54 88888.00 2016-06-06 15:55:09.912 158 11794.59 151.77 52575.54 88888.00 2016-06-06 15:55:10.412 158 11794.56 151.78 52575.53 88888.00 2016-06-06 15:55:10.912 158 11794.54 151.77 52575.56 88888.00 2016-06-06 15:55:11.412 158 11794.53 151.78 52575.59 88888.00 2016-06-06 15:55:11.912 158 11794.50 151.78 52575.59 88888.00 2016-06-06 15:55:12.412 158 11794.42 151.79 52575.57 88888.00 2016-06-06 15:55:12.912 158 11794.40 151.80 52575.60 88888.00 2016-06-06 15:55:13.412 158 11794.36 151.84 52575.60 88888.00 2016-06-06 15:55:13.912 158 11794.36 151.85 52575.62 88888.00 2016-06-06 15:55:14.412 158 11794.36 151.86 52575.62 88888.00 2016-06-06 15:55:14.912 158 11794.33 151.92 52575.64 88888.00 2016-06-06 15:55:15.412 158 11794.31 151.96 52575.64 88888.00 2016-06-06 15:55:15.912 158 11794.30 151.96 52575.66 88888.00 2016-06-06 15:55:16.412 158 11794.27 151.96 52575.68 88888.00 2016-06-06 15:55:16.912 158 11794.24 152.01 52575.67 88888.00 2016-06-06 15:55:17.412 158 11794.23 152.06 52575.66 88888.00 2016-06-06 15:55:17.912 158 11794.22 152.07 52575.68 88888.00 2016-06-06 15:55:18.412 158 11794.19 152.06 52575.68 88888.00 2016-06-06 15:55:18.912 158 11794.20 152.10 52575.68 88888.00 2016-06-06 15:55:19.412 158 11794.20 152.09 52575.68 88888.00 2016-06-06 15:55:19.912 158 11794.18 152.08 52575.66 88888.00 2016-06-06 15:55:20.412 158 11794.16 152.08 52575.73 88888.00 2016-06-06 15:55:20.912 158 11794.12 152.09 52575.74 88888.00 2016-06-06 15:55:21.412 158 11794.11 152.10 52575.70 88888.00 2016-06-06 15:55:21.912 158 11794.11 152.09 52575.70 88888.00 2016-06-06 15:55:22.412 158 11794.13 152.07 52575.70 88888.00 2016-06-06 15:55:22.912 158 11794.15 152.07 52575.69 88888.00 2016-06-06 15:55:23.412 158 11794.13 152.07 52575.67 88888.00 2016-06-06 15:55:23.912 158 11794.12 152.08 52575.70 88888.00 2016-06-06 15:55:24.412 158 11794.15 152.10 52575.68 88888.00 2016-06-06 15:55:24.912 158 11794.16 152.11 52575.67 88888.00 2016-06-06 15:55:25.412 158 11794.13 152.11 52575.67 88888.00 2016-06-06 15:55:25.912 158 11794.15 152.09 52575.67 88888.00 2016-06-06 15:55:26.412 158 11794.16 152.06 52575.69 88888.00 2016-06-06 15:55:26.912 158 11794.13 152.02 52575.74 88888.00 2016-06-06 15:55:27.412 158 11794.13 152.02 52575.75 88888.00 2016-06-06 15:55:27.912 158 11794.10 152.02 52575.75 88888.00 2016-06-06 15:55:28.412 158 11794.09 152.06 52575.76 88888.00 2016-06-06 15:55:28.912 158 11794.11 152.06 52575.74 88888.00 2016-06-06 15:55:29.412 158 11794.09 152.05 52575.77 88888.00 2016-06-06 15:55:29.912 158 11794.11 152.02 52575.78 88888.00 2016-06-06 15:55:30.412 158 11794.11 152.02 52575.78 88888.00 2016-06-06 15:55:30.912 158 11794.09 152.04 52575.77 88888.00 2016-06-06 15:55:31.412 158 11794.10 152.04 52575.79 88888.00 2016-06-06 15:55:31.912 158 11794.05 152.02 52575.76 88888.00 2016-06-06 15:55:32.412 158 11794.00 152.02 52575.77 88888.00 2016-06-06 15:55:32.912 158 11793.97 152.02 52575.80 88888.00 2016-06-06 15:55:33.412 158 11793.92 152.02 52575.78 88888.00 2016-06-06 15:55:33.912 158 11793.92 152.02 52575.76 88888.00 2016-06-06 15:55:34.412 158 11793.89 151.99 52575.75 88888.00 2016-06-06 15:55:34.912 158 11793.87 151.99 52575.74 88888.00 2016-06-06 15:55:35.412 158 11793.83 151.99 52575.75 88888.00 2016-06-06 15:55:35.912 158 11793.78 151.99 52575.75 88888.00 2016-06-06 15:55:36.412 158 11793.72 151.99 52575.78 88888.00 2016-06-06 15:55:36.912 158 11793.68 152.00 52575.77 88888.00 2016-06-06 15:55:37.412 158 11793.65 152.05 52575.75 88888.00 2016-06-06 15:55:37.912 158 11793.60 152.05 52575.74 88888.00 2016-06-06 15:55:38.412 158 11793.52 152.01 52575.75 88888.00 2016-06-06 15:55:38.912 158 11793.45 152.01 52575.74 88888.00 2016-06-06 15:55:39.412 158 11793.41 152.00 52575.73 88888.00 2016-06-06 15:55:39.912 158 11793.36 151.94 52575.74 88888.00 2016-06-06 15:55:40.412 158 11793.36 151.95 52575.76 88888.00 2016-06-06 15:55:40.912 158 11793.32 151.99 52575.77 88888.00 2016-06-06 15:55:41.412 158 11793.31 151.98 52575.77 88888.00 2016-06-06 15:55:41.912 158 11793.28 151.94 52575.77 88888.00 2016-06-06 15:55:42.412 158 11793.25 151.87 52575.75 88888.00 2016-06-06 15:55:42.912 158 11793.21 151.86 52575.70 88888.00 2016-06-06 15:55:43.412 158 11793.19 151.82 52575.66 88888.00 2016-06-06 15:55:43.912 158 11793.16 151.81 52575.67 88888.00 2016-06-06 15:55:44.412 158 11793.17 151.84 52575.68 88888.00 2016-06-06 15:55:44.912 158 11793.13 151.79 52575.67 88888.00 2016-06-06 15:55:45.412 158 11793.13 151.73 52575.67 88888.00 2016-06-06 15:55:45.912 158 11793.10 151.72 52575.69 88888.00 2016-06-06 15:55:46.412 158 11793.09 151.68 52575.73 88888.00 2016-06-06 15:55:46.912 158 11793.10 151.65 52575.69 88888.00 2016-06-06 15:55:47.412 158 11793.06 151.61 52575.69 88888.00 2016-06-06 15:55:47.912 158 11793.05 151.56 52575.73 88888.00 2016-06-06 15:55:48.412 158 11793.02 151.56 52575.74 88888.00 2016-06-06 15:55:48.912 158 11792.98 151.48 52575.69 88888.00 2016-06-06 15:55:49.412 158 11792.95 151.44 52575.67 88888.00 2016-06-06 15:55:49.912 158 11792.95 151.41 52575.69 88888.00 2016-06-06 15:55:50.412 158 11792.95 151.34 52575.69 88888.00 2016-06-06 15:55:50.912 158 11792.92 151.31 52575.66 88888.00 2016-06-06 15:55:51.412 158 11792.91 151.28 52575.67 88888.00 2016-06-06 15:55:51.912 158 11792.87 151.24 52575.67 88888.00 2016-06-06 15:55:52.412 158 11792.84 151.21 52575.65 88888.00 2016-06-06 15:55:52.912 158 11792.81 151.13 52575.65 88888.00 2016-06-06 15:55:53.412 158 11792.75 151.10 52575.65 88888.00 2016-06-06 15:55:53.912 158 11792.74 151.09 52575.65 88888.00 2016-06-06 15:55:54.412 158 11792.73 151.08 52575.62 88888.00 2016-06-06 15:55:54.912 158 11792.67 151.05 52575.64 88888.00 2016-06-06 15:55:55.412 158 11792.69 151.04 52575.65 88888.00 2016-06-06 15:55:55.912 158 11792.70 151.04 52575.65 88888.00 2016-06-06 15:55:56.412 158 11792.69 151.04 52575.59 88888.00 2016-06-06 15:55:56.912 158 11792.63 151.01 52575.59 88888.00 2016-06-06 15:55:57.412 158 11792.58 150.97 52575.62 88888.00 2016-06-06 15:55:57.912 158 11792.53 150.98 52575.59 88888.00 2016-06-06 15:55:58.412 158 11792.54 150.97 52575.57 88888.00 2016-06-06 15:55:58.912 158 11792.52 150.99 52575.56 88888.00 2016-06-06 15:55:59.412 158 11792.48 151.01 52575.54 88888.00 2016-06-06 15:55:59.912 158 11792.44 150.98 52575.54 88888.00 2016-06-06 15:56:00.412 158 11792.40 150.92 52575.59 88888.00 2016-06-06 15:56:00.912 158 11792.37 150.99 52575.56 88888.00 2016-06-06 15:56:01.412 158 11792.31 151.04 52575.57 88888.00 2016-06-06 15:56:01.912 158 11792.26 151.01 52575.59 88888.00 2016-06-06 15:56:02.412 158 11792.25 151.01 52575.57 88888.00 2016-06-06 15:56:02.912 158 11792.20 151.01 52575.58 88888.00 2016-06-06 15:56:03.412 158 11792.14 151.02 52575.57 88888.00 2016-06-06 15:56:03.912 158 11792.14 151.01 52575.60 88888.00 2016-06-06 15:56:04.412 158 11792.12 150.97 52575.59 88888.00 2016-06-06 15:56:04.912 158 11792.11 150.99 52575.60 88888.00 2016-06-06 15:56:05.412 158 11792.08 151.02 52575.61 88888.00 2016-06-06 15:56:05.912 158 11792.09 151.03 52575.65 88888.00 2016-06-06 15:56:06.412 158 11792.08 151.01 52575.69 88888.00 2016-06-06 15:56:06.912 158 11792.03 150.98 52575.69 88888.00 2016-06-06 15:56:07.412 158 11791.98 151.02 52575.67 88888.00 2016-06-06 15:56:07.912 158 11791.98 151.01 52575.65 88888.00 2016-06-06 15:56:08.412 158 11791.99 150.98 52575.64 88888.00 2016-06-06 15:56:08.912 158 11791.96 150.95 52575.68 88888.00 2016-06-06 15:56:09.412 158 11791.95 150.95 52575.74 88888.00 2016-06-06 15:56:09.912 158 11791.96 150.93 52575.74 88888.00 2016-06-06 15:56:10.412 158 11791.99 150.95 52575.71 88888.00 2016-06-06 15:56:10.912 158 11792.01 150.91 52575.73 88888.00 2016-06-06 15:56:11.412 158 11792.01 150.83 52575.74 88888.00 2016-06-06 15:56:11.912 158 11791.99 150.78 52575.73 88888.00 2016-06-06 15:56:12.412 158 11792.01 150.76 52575.71 88888.00 2016-06-06 15:56:12.912 158 11792.05 150.70 52575.73 88888.00 2016-06-06 15:56:13.412 158 11792.05 150.69 52575.73 88888.00 2016-06-06 15:56:13.912 158 11792.01 150.71 52575.69 88888.00 2016-06-06 15:56:14.412 158 11791.99 150.69 52575.69 88888.00 2016-06-06 15:56:14.912 158 11792.02 150.62 52575.71 88888.00 2016-06-06 15:56:15.412 158 11792.04 150.51 52575.68 88888.00 2016-06-06 15:56:15.912 158 11792.04 150.45 52575.65 88888.00 2016-06-06 15:56:16.412 158 11792.02 150.42 52575.62 88888.00 2016-06-06 15:56:16.912 158 11792.00 150.35 52575.65 88888.00 2016-06-06 15:56:17.412 158 11791.98 150.30 52575.64 88888.00 2016-06-06 15:56:17.912 158 11791.96 150.31 52575.67 88888.00 2016-06-06 15:56:18.412 158 11791.94 150.31 52575.67 88888.00 2016-06-06 15:56:18.912 158 11791.96 150.26 52575.62 88888.00 2016-06-06 15:56:19.412 158 11791.95 150.29 52575.61 88888.00 2016-06-06 15:56:19.912 158 11791.87 150.26 52575.61 88888.00 2016-06-06 15:56:20.412 158 11791.83 150.25 52575.61 88888.00 2016-06-06 15:56:20.912 158 11791.83 150.24 52575.61 88888.00 2016-06-06 15:56:21.412 158 11791.81 150.25 52575.59 88888.00 2016-06-06 15:56:21.912 158 11791.78 150.26 52575.58 88888.00 2016-06-06 15:56:22.412 158 11791.72 150.25 52575.60 88888.00 2016-06-06 15:56:22.912 158 11791.67 150.24 52575.54 88888.00 2016-06-06 15:56:23.412 158 11791.60 150.21 52575.57 88888.00 2016-06-06 15:56:23.912 158 11791.55 150.23 52575.59 88888.00 2016-06-06 15:56:24.412 158 11791.51 150.29 52575.59 88888.00 2016-06-06 15:56:24.912 158 11791.51 150.29 52575.59 88888.00 2016-06-06 15:56:25.412 158 11791.50 150.29 52575.62 88888.00 2016-06-06 15:56:25.912 158 11791.42 150.40 52575.64 88888.00 2016-06-06 15:56:26.412 158 11791.39 150.46 52575.61 88888.00 2016-06-06 15:56:26.912 158 11791.38 150.45 52575.60 88888.00 2016-06-06 15:56:27.412 158 11791.30 150.49 52575.61 88888.00 2016-06-06 15:56:27.912 158 11791.28 150.53 52575.65 88888.00 2016-06-06 15:56:28.412 158 11791.24 150.56 52575.66 88888.00 2016-06-06 15:56:28.912 158 11791.22 150.59 52575.65 88888.00 2016-06-06 15:56:29.412 158 11791.21 150.61 52575.66 88888.00 2016-06-06 15:56:29.912 158 11791.22 150.63 52575.69 88888.00 2016-06-06 15:56:30.412 158 11791.23 150.68 52575.73 88888.00 2016-06-06 15:56:30.912 158 11791.22 150.66 52575.67 88888.00 2016-06-06 15:56:31.412 158 11791.17 150.66 52575.65 88888.00 2016-06-06 15:56:31.912 158 11791.12 150.69 52575.65 88888.00 2016-06-06 15:56:32.412 158 11791.13 150.69 52575.66 88888.00 2016-06-06 15:56:32.912 158 11791.13 150.70 52575.67 88888.00 2016-06-06 15:56:33.412 158 11791.09 150.69 52575.67 88888.00 2016-06-06 15:56:33.912 158 11791.09 150.68 52575.64 88888.00 2016-06-06 15:56:34.412 158 11791.12 150.68 52575.68 88888.00 2016-06-06 15:56:34.912 158 11791.13 150.64 52575.69 88888.00 2016-06-06 15:56:35.412 158 11791.09 150.62 52575.68 88888.00 2016-06-06 15:56:35.912 158 11791.11 150.61 52575.65 88888.00 2016-06-06 15:56:36.412 158 11791.14 150.58 52575.65 88888.00 2016-06-06 15:56:36.912 158 11791.13 150.55 52575.69 88888.00 2016-06-06 15:56:37.412 158 11791.13 150.55 52575.68 88888.00 2016-06-06 15:56:37.912 158 11791.13 150.54 52575.67 88888.00 2016-06-06 15:56:38.412 158 11791.15 150.51 52575.64 88888.00 2016-06-06 15:56:38.912 158 11791.12 150.47 52575.62 88888.00 2016-06-06 15:56:39.412 158 11791.14 150.46 52575.61 88888.00 2016-06-06 15:56:39.912 158 11791.13 150.45 52575.61 88888.00 2016-06-06 15:56:40.412 158 11791.08 150.44 52575.61 88888.00 2016-06-06 15:56:40.912 158 11791.07 150.37 52575.64 88888.00 2016-06-06 15:56:41.412 158 11791.06 150.36 52575.67 88888.00 2016-06-06 15:56:41.912 158 11791.05 150.39 52575.68 88888.00 2016-06-06 15:56:42.412 158 11791.05 150.40 52575.67 88888.00 2016-06-06 15:56:42.912 158 11791.04 150.42 52575.62 88888.00 2016-06-06 15:56:43.412 158 11791.04 150.45 52575.58 88888.00 2016-06-06 15:56:43.912 158 11791.05 150.51 52575.60 88888.00 2016-06-06 15:56:44.412 158 11790.98 150.51 52575.60 88888.00 2016-06-06 15:56:44.912 158 11790.96 150.51 52575.61 88888.00 2016-06-06 15:56:45.412 158 11790.97 150.50 52575.62 88888.00 2016-06-06 15:56:45.912 158 11790.95 150.52 52575.64 88888.00 2016-06-06 15:56:46.412 158 11790.91 150.55 52575.60 88888.00 2016-06-06 15:56:46.912 158 11790.89 150.61 52575.59 88888.00 2016-06-06 15:56:47.412 158 11790.82 150.61 52575.64 88888.00 2016-06-06 15:56:47.912 158 11790.81 150.60 52575.62 88888.00 2016-06-06 15:56:48.412 158 11790.79 150.59 52575.61 88888.00 2016-06-06 15:56:48.912 158 11790.73 150.61 52575.59 88888.00 2016-06-06 15:56:49.412 158 11790.68 150.60 52575.59 88888.00 2016-06-06 15:56:49.912 158 11790.63 150.65 52575.61 88888.00 2016-06-06 15:56:50.412 158 11790.61 150.68 52575.62 88888.00 2016-06-06 15:56:50.912 158 11790.55 150.70 52575.65 88888.00 2016-06-06 15:56:51.412 158 11790.53 150.68 52575.66 88888.00 2016-06-06 15:56:51.912 158 11790.49 150.71 52575.68 88888.00 2016-06-06 15:56:52.412 158 11790.43 150.71 52575.69 88888.00 2016-06-06 15:56:52.912 158 11790.37 150.69 52575.69 88888.00 2016-06-06 15:56:53.412 158 11790.34 150.73 52575.71 88888.00 2016-06-06 15:56:53.912 158 11790.25 150.76 52575.74 88888.00 2016-06-06 15:56:54.412 158 11790.19 150.75 52575.77 88888.00 2016-06-06 15:56:54.912 158 11790.17 150.78 52575.71 88888.00 2016-06-06 15:56:55.412 158 11790.15 150.79 52575.69 88888.00 2016-06-06 15:56:55.912 158 11790.08 150.81 52575.70 88888.00 2016-06-06 15:56:56.412 158 11790.08 150.83 52575.69 88888.00 2016-06-06 15:56:56.912 158 11790.07 150.88 52575.66 88888.00 2016-06-06 15:56:57.412 158 11790.03 150.91 52575.64 88888.00 2016-06-06 15:56:57.912 158 11790.02 150.93 52575.66 88888.00 2016-06-06 15:56:58.412 158 11790.03 150.93 52575.64 88888.00 2016-06-06 15:56:58.912 158 11790.05 150.97 52575.64 88888.00 2016-06-06 15:56:59.412 158 11790.07 151.02 52575.65 88888.00 2016-06-06 15:56:59.912 158 11790.08 151.03 52575.66 88888.00 2016-06-06 15:57:00.412 158 11790.08 151.01 52575.68 88888.00 2016-06-06 15:57:00.912 158 11790.07 151.00 52575.66 88888.00 2016-06-06 15:57:01.412 158 11790.07 151.03 52575.61 88888.00 2016-06-06 15:57:01.912 158 11790.05 150.99 52575.57 88888.00 2016-06-06 15:57:02.412 158 11790.09 151.00 52575.56 88888.00 2016-06-06 15:57:02.912 158 11790.15 151.05 52575.58 88888.00 2016-06-06 15:57:03.412 158 11790.16 151.03 52575.62 88888.00 2016-06-06 15:57:03.912 158 11790.14 150.95 52575.60 88888.00 2016-06-06 15:57:04.412 158 11790.16 150.92 52575.58 88888.00 2016-06-06 15:57:04.912 158 11790.16 150.93 52575.58 88888.00 2016-06-06 15:57:05.412 158 11790.14 150.94 52575.54 88888.00 2016-06-06 15:57:05.912 158 11790.15 150.89 52575.54 88888.00 2016-06-06 15:57:06.412 158 11790.11 150.89 52575.57 88888.00 2016-06-06 15:57:06.912 158 11790.15 150.91 52575.62 88888.00 2016-06-06 15:57:07.412 158 11790.11 150.91 52575.61 88888.00 2016-06-06 15:57:07.912 158 11790.14 150.92 52575.61 88888.00 2016-06-06 15:57:08.412 158 11790.14 150.94 52575.62 88888.00 2016-06-06 15:57:08.912 158 11790.16 150.91 52575.61 88888.00 2016-06-06 15:57:09.412 158 11790.17 150.91 52575.60 88888.00 2016-06-06 15:57:09.912 158 11790.12 150.98 52575.60 88888.00 2016-06-06 15:57:10.412 158 11790.12 150.99 52575.56 88888.00 2016-06-06 15:57:10.912 158 11790.10 150.97 52575.54 88888.00 2016-06-06 15:57:11.412 158 11790.11 150.99 52575.56 88888.00 2016-06-06 15:57:11.912 158 11790.15 151.08 52575.56 88888.00 2016-06-06 15:57:12.412 158 11790.11 151.10 52575.56 88888.00 2016-06-06 15:57:12.912 158 11790.08 151.13 52575.56 88888.00 2016-06-06 15:57:13.412 158 11790.11 151.21 52575.57 88888.00 2016-06-06 15:57:13.912 158 11790.10 151.23 52575.59 88888.00 2016-06-06 15:57:14.412 158 11790.06 151.30 52575.59 88888.00 2016-06-06 15:57:14.912 158 11790.00 151.38 52575.61 88888.00 2016-06-06 15:57:15.412 158 11789.98 151.40 52575.64 88888.00 2016-06-06 15:57:15.912 158 11789.93 151.50 52575.66 88888.00 2016-06-06 15:57:16.412 158 11789.89 151.59 52575.62 88888.00 2016-06-06 15:57:16.912 158 11789.90 151.65 52575.61 88888.00 2016-06-06 15:57:17.412 158 11789.93 151.69 52575.65 88888.00 2016-06-06 15:57:17.912 158 11789.84 151.72 52575.66 88888.00 2016-06-06 15:57:18.412 158 11789.79 151.78 52575.64 88888.00 2016-06-06 15:57:18.912 158 11789.74 151.82 52575.62 88888.00 2016-06-06 15:57:19.412 158 11789.71 151.82 52575.67 88888.00 2016-06-06 15:57:19.912 158 11789.68 151.87 52575.70 88888.00 2016-06-06 15:57:20.412 158 11789.64 151.92 52575.68 88888.00 2016-06-06 15:57:20.912 158 11789.63 151.96 52575.68 88888.00 2016-06-06 15:57:21.413 158 11789.59 151.97 52575.65 88888.00 2016-06-06 15:57:21.913 158 11789.50 151.98 52575.65 88888.00 2016-06-06 15:57:22.413 158 11789.47 152.04 52575.65 88888.00 2016-06-06 15:57:22.913 158 11789.46 152.08 52575.66 88888.00 2016-06-06 15:57:23.413 158 11789.42 152.14 52575.67 88888.00 2016-06-06 15:57:23.913 158 11789.38 152.14 52575.64 88888.00 2016-06-06 15:57:24.413 158 11789.39 152.15 52575.61 88888.00 2016-06-06 15:57:24.913 158 11789.35 152.17 52575.62 88888.00 2016-06-06 15:57:25.413 158 11789.29 152.24 52575.64 88888.00 2016-06-06 15:57:25.913 158 11789.30 152.24 52575.62 88888.00 2016-06-06 15:57:26.413 158 11789.31 152.21 52575.64 88888.00 2016-06-06 15:57:26.913 158 11789.30 152.27 52575.65 88888.00 2016-06-06 15:57:27.413 158 11789.29 152.26 52575.65 88888.00 2016-06-06 15:57:27.913 158 11789.28 152.29 52575.65 88888.00 2016-06-06 15:57:28.413 158 11789.28 152.28 52575.65 88888.00 2016-06-06 15:57:28.913 158 11789.26 152.28 52575.65 88888.00 2016-06-06 15:57:29.413 158 11789.23 152.29 52575.68 88888.00 2016-06-06 15:57:29.913 158 11789.23 152.28 52575.66 88888.00 2016-06-06 15:57:30.413 158 11789.20 152.29 52575.68 88888.00 2016-06-06 15:57:30.913 158 11789.20 152.30 52575.69 88888.00 2016-06-06 15:57:31.413 158 11789.14 152.29 52575.69 88888.00 2016-06-06 15:57:31.913 158 11789.11 152.28 52575.64 88888.00 2016-06-06 15:57:32.413 158 11789.10 152.25 52575.64 88888.00 2016-06-06 15:57:32.913 158 11789.07 152.26 52575.64 88888.00 2016-06-06 15:57:33.413 158 11789.05 152.27 52575.64 88888.00 2016-06-06 15:57:33.913 158 11789.07 152.21 52575.60 88888.00 2016-06-06 15:57:34.413 158 11789.09 152.23 52575.60 88888.00 2016-06-06 15:57:34.913 158 11789.10 152.23 52575.61 88888.00 2016-06-06 15:57:35.413 158 11789.12 152.21 52575.62 88888.00 2016-06-06 15:57:35.913 158 11789.09 152.20 52575.60 88888.00 2016-06-06 15:57:36.413 158 11789.12 152.18 52575.60 88888.00 2016-06-06 15:57:36.913 158 11789.11 152.16 52575.59 88888.00 2016-06-06 15:57:37.413 158 11789.15 152.16 52575.58 88888.00 2016-06-06 15:57:37.913 158 11789.15 152.14 52575.57 88888.00 2016-06-06 15:57:38.413 158 11789.14 152.15 52575.58 88888.00 2016-06-06 15:57:38.913 158 11789.14 152.15 52575.57 88888.00 2016-06-06 15:57:39.413 158 11789.15 152.16 52575.59 88888.00 2016-06-06 15:57:39.913 158 11789.12 152.12 52575.54 88888.00 2016-06-06 15:57:40.413 158 11789.09 152.10 52575.52 88888.00 2016-06-06 15:57:40.913 158 11789.10 152.15 52575.56 88888.00 2016-06-06 15:57:41.413 158 11789.07 152.16 52575.62 88888.00 2016-06-06 15:57:41.913 158 11789.13 152.14 52575.61 88888.00 2016-06-06 15:57:42.413 158 11789.14 152.18 52575.59 88888.00 2016-06-06 15:57:42.913 158 11789.10 152.24 52575.56 88888.00 2016-06-06 15:57:43.413 158 11789.10 152.27 52575.58 88888.00 2016-06-06 15:57:43.913 158 11789.13 152.33 52575.58 88888.00 2016-06-06 15:57:44.413 158 11789.14 152.31 52575.60 88888.00 2016-06-06 15:57:44.913 158 11789.14 152.35 52575.56 88888.00 2016-06-06 15:57:45.413 158 11789.15 152.41 52575.53 88888.00 2016-06-06 15:57:45.913 158 11789.13 152.43 52575.51 88888.00 2016-06-06 15:57:46.413 158 11789.14 152.49 52575.53 88888.00 2016-06-06 15:57:46.913 158 11789.14 152.59 52575.54 88888.00 2016-06-06 15:57:47.413 158 11789.13 152.65 52575.50 88888.00 2016-06-06 15:57:47.913 158 11789.11 152.73 52575.51 88888.00 2016-06-06 15:57:48.413 158 11789.11 152.82 52575.54 88888.00 2016-06-06 15:57:48.913 158 11789.10 152.89 52575.58 88888.00 2016-06-06 15:57:49.413 158 11789.10 152.95 52575.54 88888.00 2016-06-06 15:57:49.913 158 11789.09 153.03 52575.53 88888.00 2016-06-06 15:57:50.413 158 11789.10 153.08 52575.56 88888.00 2016-06-06 15:57:50.913 158 11789.07 153.12 52575.56 88888.00 2016-06-06 15:57:51.413 158 11789.04 153.15 52575.54 88888.00 2016-06-06 15:57:51.913 158 11789.06 153.15 52575.54 88888.00 2016-06-06 15:57:52.413 158 11789.10 153.22 52575.52 88888.00 2016-06-06 15:57:52.913 158 11789.14 153.34 52575.50 88888.00 2016-06-06 15:57:53.413 158 11789.16 153.42 52575.52 88888.00 2016-06-06 15:57:53.913 158 11789.18 153.44 52575.53 88888.00 2016-06-06 15:57:54.413 158 11789.19 153.45 52575.54 88888.00 2016-06-06 15:57:54.913 158 11789.14 153.50 52575.60 88888.00 2016-06-06 15:57:55.413 158 11789.13 153.61 52575.60 88888.00 2016-06-06 15:57:55.913 158 11789.11 153.63 52575.62 88888.00 2016-06-06 15:57:56.413 158 11789.07 153.63 52575.60 88888.00 2016-06-06 15:57:56.913 158 11789.03 153.69 52575.56 88888.00 2016-06-06 15:57:57.413 158 11789.06 153.74 52575.59 88888.00 2016-06-06 15:57:57.913 158 11789.04 153.76 52575.57 88888.00 2016-06-06 15:57:58.413 158 11788.98 153.75 52575.54 88888.00 2016-06-06 15:57:58.913 158 11788.95 153.75 52575.56 88888.00 2016-06-06 15:57:59.413 158 11788.95 153.76 52575.57 88888.00 2016-06-06 15:57:59.913 158 11788.93 153.74 52575.58 88888.00 2016-06-06 15:58:00.413 158 11788.95 153.69 52575.59 88888.00 2016-06-06 15:58:00.913 158 11788.93 153.69 52575.59 88888.00 2016-06-06 15:58:01.413 158 11788.91 153.71 52575.59 88888.00 2016-06-06 15:58:01.913 158 11788.88 153.71 52575.61 88888.00 2016-06-06 15:58:02.413 158 11788.88 153.66 52575.64 88888.00 2016-06-06 15:58:02.913 158 11788.84 153.69 52575.62 88888.00 2016-06-06 15:58:03.413 158 11788.78 153.67 52575.64 88888.00 2016-06-06 15:58:03.913 158 11788.76 153.67 52575.65 88888.00 2016-06-06 15:58:04.413 158 11788.72 153.64 52575.62 88888.00 2016-06-06 15:58:04.913 158 11788.75 153.61 52575.61 88888.00 2016-06-06 15:58:05.413 158 11788.71 153.57 52575.61 88888.00 2016-06-06 15:58:05.913 158 11788.75 153.61 52575.61 88888.00 2016-06-06 15:58:06.413 158 11788.77 153.62 52575.62 88888.00 2016-06-06 15:58:06.913 158 11788.76 153.63 52575.60 88888.00 2016-06-06 15:58:07.413 158 11788.74 153.64 52575.60 88888.00 2016-06-06 15:58:07.913 158 11788.71 153.65 52575.62 88888.00 2016-06-06 15:58:08.413 158 11788.70 153.66 52575.62 88888.00 2016-06-06 15:58:08.913 158 11788.69 153.67 52575.62 88888.00 2016-06-06 15:58:09.413 158 11788.71 153.64 52575.62 88888.00 2016-06-06 15:58:09.913 158 11788.75 153.62 52575.60 88888.00 2016-06-06 15:58:10.413 158 11788.76 153.60 52575.59 88888.00 2016-06-06 15:58:10.913 158 11788.77 153.59 52575.58 88888.00 2016-06-06 15:58:11.413 158 11788.81 153.57 52575.57 88888.00 2016-06-06 15:58:11.913 158 11788.86 153.59 52575.59 88888.00 2016-06-06 15:58:12.413 158 11788.91 153.56 52575.58 88888.00 2016-06-06 15:58:12.913 158 11788.96 153.53 52575.53 88888.00 2016-06-06 15:58:13.413 158 11789.01 153.53 52575.50 88888.00 2016-06-06 15:58:13.913 158 11789.05 153.53 52575.47 88888.00 2016-06-06 15:58:14.413 158 11789.07 153.50 52575.47 88888.00 2016-06-06 15:58:14.913 158 11789.11 153.51 52575.44 88888.00 2016-06-06 15:58:15.413 158 11789.13 153.54 52575.43 88888.00 2016-06-06 15:58:15.913 158 11789.16 153.57 52575.44 88888.00 2016-06-06 15:58:16.413 158 11789.24 153.61 52575.40 88888.00 2016-06-06 15:58:16.913 158 11789.24 153.64 52575.35 88888.00 2016-06-06 15:58:17.413 158 11789.32 153.61 52575.33 88888.00 2016-06-06 15:58:17.913 158 11789.40 153.66 52575.32 88888.00 2016-06-06 15:58:18.413 158 11789.42 153.72 52575.33 88888.00 2016-06-06 15:58:18.913 158 11789.49 153.71 52575.34 88888.00 2016-06-06 15:58:19.413 158 11789.54 153.73 52575.36 88888.00 2016-06-06 15:58:19.913 158 11789.54 153.80 52575.29 88888.00 2016-06-06 15:58:20.413 158 11789.56 153.88 52575.27 88888.00 2016-06-06 15:58:20.913 158 11789.57 153.94 52575.32 88888.00 2016-06-06 15:58:21.413 158 11789.57 153.98 52575.34 88888.00 2016-06-06 15:58:21.913 158 11789.58 154.01 52575.35 88888.00 2016-06-06 15:58:22.413 158 11789.59 154.09 52575.35 88888.00 2016-06-06 15:58:22.913 158 11789.54 154.19 52575.36 88888.00 2016-06-06 15:58:23.413 158 11789.55 154.23 52575.34 88888.00 2016-06-06 15:58:23.913 158 11789.58 154.25 52575.31 88888.00 2016-06-06 15:58:24.413 158 11789.57 154.36 52575.30 88888.00 2016-06-06 15:58:24.913 158 11789.58 154.43 52575.31 88888.00 2016-06-06 15:58:25.413 158 11789.59 154.48 52575.38 88888.00 2016-06-06 15:58:25.913 158 11789.51 154.57 52575.42 88888.00 2016-06-06 15:58:26.413 158 11789.50 154.63 52575.41 88888.00 2016-06-06 15:58:26.913 158 11789.50 154.73 52575.43 88888.00 2016-06-06 15:58:27.413 158 11789.50 154.80 52575.48 88888.00 2016-06-06 15:58:27.913 158 11789.46 154.87 52575.44 88888.00 2016-06-06 15:58:28.413 158 11789.45 154.96 52575.48 88888.00 2016-06-06 15:58:28.913 158 11789.41 155.02 52575.51 88888.00 2016-06-06 15:58:29.413 158 11789.35 155.07 52575.54 88888.00 2016-06-06 15:58:29.913 158 11789.31 155.10 52575.54 88888.00 2016-06-06 15:58:30.413 158 11789.29 155.19 52575.60 88888.00 2016-06-06 15:58:30.913 158 11789.28 155.28 52575.64 88888.00 2016-06-06 15:58:31.413 158 11789.29 155.29 52575.66 88888.00 2016-06-06 15:58:31.913 158 11789.24 155.35 52575.70 88888.00 2016-06-06 15:58:32.413 158 11789.23 155.40 52575.74 88888.00 2016-06-06 15:58:32.913 158 11789.23 155.49 52575.74 88888.00 2016-06-06 15:58:33.413 158 11789.21 155.50 52575.70 88888.00 2016-06-06 15:58:33.913 158 11789.20 155.55 52575.71 88888.00 2016-06-06 15:58:34.413 158 11789.22 155.59 52575.77 88888.00 2016-06-06 15:58:34.913 158 11789.20 155.60 52575.80 88888.00 2016-06-06 15:58:35.413 158 11789.21 155.65 52575.79 88888.00 2016-06-06 15:58:35.913 158 11789.22 155.70 52575.82 88888.00 2016-06-06 15:58:36.413 158 11789.26 155.70 52575.82 88888.00 2016-06-06 15:58:36.913 158 11789.27 155.68 52575.80 88888.00 2016-06-06 15:58:37.413 158 11789.30 155.70 52575.79 88888.00 2016-06-06 15:58:37.913 158 11789.31 155.69 52575.79 88888.00 2016-06-06 15:58:38.413 158 11789.30 155.66 52575.84 88888.00 2016-06-06 15:58:38.913 158 11789.32 155.62 52575.84 88888.00 2016-06-06 15:58:39.413 158 11789.37 155.59 52575.85 88888.00 2016-06-06 15:58:39.913 158 11789.44 155.54 52575.82 88888.00 2016-06-06 15:58:40.413 158 11789.50 155.54 52575.79 88888.00 2016-06-06 15:58:40.913 158 11789.55 155.58 52575.78 88888.00 2016-06-06 15:58:41.413 158 11789.59 155.55 52575.74 88888.00 2016-06-06 15:58:41.913 158 11789.63 155.49 52575.70 88888.00 2016-06-06 15:58:42.413 158 11789.67 155.41 52575.71 88888.00 2016-06-06 15:58:42.913 158 11789.70 155.37 52575.70 88888.00 2016-06-06 15:58:43.413 158 11789.71 155.34 52575.66 88888.00 2016-06-06 15:58:43.913 158 11789.75 155.28 52575.60 88888.00 2016-06-06 15:58:44.413 158 11789.77 155.27 52575.59 88888.00 2016-06-06 15:58:44.913 158 11789.84 155.25 52575.56 88888.00 2016-06-06 15:58:45.413 158 11789.83 155.21 52575.50 88888.00 2016-06-06 15:58:45.913 158 11789.82 155.14 52575.48 88888.00 2016-06-06 15:58:46.413 158 11789.84 155.11 52575.53 88888.00 2016-06-06 15:58:46.913 158 11789.90 155.09 52575.51 88888.00 2016-06-06 15:58:47.413 158 11789.93 155.06 52575.44 88888.00 2016-06-06 15:58:47.913 158 11789.93 155.02 52575.45 88888.00 2016-06-06 15:58:48.413 158 11789.98 155.01 52575.43 88888.00 2016-06-06 15:58:48.913 158 11790.03 155.01 52575.39 88888.00 2016-06-06 15:58:49.413 158 11790.06 155.06 52575.41 88888.00 2016-06-06 15:58:49.913 158 11790.08 155.06 52575.42 88888.00 2016-06-06 15:58:50.413 158 11790.11 155.08 52575.38 88888.00 2016-06-06 15:58:50.913 158 11790.07 155.09 52575.39 88888.00 2016-06-06 15:58:51.413 158 11790.03 155.10 52575.36 88888.00 2016-06-06 15:58:51.913 158 11790.03 155.18 52575.41 88888.00 2016-06-06 15:58:52.413 158 11790.06 155.22 52575.41 88888.00 2016-06-06 15:58:52.913 158 11790.03 155.30 52575.39 88888.00 2016-06-06 15:58:53.413 158 11790.02 155.40 52575.44 88888.00 2016-06-06 15:58:53.913 158 11790.01 155.46 52575.44 88888.00 2016-06-06 15:58:54.413 158 11789.99 155.50 52575.47 88888.00 2016-06-06 15:58:54.913 158 11789.97 155.58 52575.47 88888.00 2016-06-06 15:58:55.413 158 11789.95 155.64 52575.52 88888.00 2016-06-06 15:58:55.913 158 11789.95 155.73 52575.52 88888.00 2016-06-06 15:58:56.413 158 11789.97 155.83 52575.58 88888.00 2016-06-06 15:58:56.913 158 11789.92 155.87 52575.60 88888.00 2016-06-06 15:58:57.413 158 11789.88 155.94 52575.66 88888.00 2016-06-06 15:58:57.913 158 11789.85 156.04 52575.69 88888.00 2016-06-06 15:58:58.413 158 11789.86 156.13 52575.70 88888.00 2016-06-06 15:58:58.913 158 11789.84 156.20 52575.69 88888.00 2016-06-06 15:58:59.413 158 11789.81 156.27 52575.68 88888.00 2016-06-06 15:58:59.913 158 11789.83 156.36 52575.67 88888.00 2016-06-06 15:59:00.413 158 11789.88 156.42 52575.74 88888.00 2016-06-06 15:59:00.913 158 11789.90 156.46 52575.73 88888.00 2016-06-06 15:59:01.413 158 11789.86 156.53 52575.75 88888.00 2016-06-06 15:59:01.913 158 11789.84 156.60 52575.73 88888.00 2016-06-06 15:59:02.413 158 11789.88 156.67 52575.76 88888.00 2016-06-06 15:59:02.913 158 11789.88 156.71 52575.76 88888.00 2016-06-06 15:59:03.413 158 11789.93 156.72 52575.77 88888.00 2016-06-06 15:59:03.913 158 11789.93 156.77 52575.78 88888.00 2016-06-06 15:59:04.413 158 11789.90 156.79 52575.77 88888.00 2016-06-06 15:59:04.913 158 11789.98 156.80 52575.80 88888.00 2016-06-06 15:59:05.413 158 11790.05 156.85 52575.77 88888.00 2016-06-06 15:59:05.913 158 11790.03 156.88 52575.78 88888.00 2016-06-06 15:59:06.413 158 11790.01 156.88 52575.79 88888.00 2016-06-06 15:59:06.913 158 11790.02 156.89 52575.79 88888.00 2016-06-06 15:59:07.413 158 11790.00 156.84 52575.80 88888.00 2016-06-06 15:59:07.913 158 11790.02 156.84 52575.82 88888.00 2016-06-06 15:59:08.413 158 11790.06 156.81 52575.85 88888.00 2016-06-06 15:59:08.913 158 11790.08 156.80 52575.83 88888.00 2016-06-06 15:59:09.413 158 11790.03 156.79 52575.82 88888.00 2016-06-06 15:59:09.913 158 11790.06 156.72 52575.77 88888.00 2016-06-06 15:59:10.413 158 11790.07 156.67 52575.68 88888.00 2016-06-06 15:59:10.913 158 11790.06 156.66 52575.69 88888.00 2016-06-06 15:59:11.413 158 11790.06 156.67 52575.65 88888.00 2016-06-06 15:59:11.913 158 11790.12 156.57 52575.65 88888.00 2016-06-06 15:59:12.413 158 11790.16 156.51 52575.60 88888.00 2016-06-06 15:59:12.913 158 11790.12 156.48 52575.59 88888.00 2016-06-06 15:59:13.413 158 11790.14 156.46 52575.62 88888.00 2016-06-06 15:59:13.913 158 11790.09 156.42 52575.59 88888.00 2016-06-06 15:59:14.413 158 11790.07 156.36 52575.59 88888.00 2016-06-06 15:59:14.913 158 11790.07 156.31 52575.57 88888.00 2016-06-06 15:59:15.413 158 11790.06 156.30 52575.54 88888.00 2016-06-06 15:59:15.913 158 11790.07 156.25 52575.56 88888.00 2016-06-06 15:59:16.413 158 11790.06 156.18 52575.54 88888.00 2016-06-06 15:59:16.913 158 11790.06 156.20 52575.52 88888.00 2016-06-06 15:59:17.413 158 11790.08 156.20 52575.50 88888.00 2016-06-06 15:59:17.913 158 11790.10 156.16 52575.45 88888.00 2016-06-06 15:59:18.413 158 11790.11 156.13 52575.47 88888.00 2016-06-06 15:59:18.913 158 11790.14 156.12 52575.50 88888.00 2016-06-06 15:59:19.413 158 11790.12 156.11 52575.49 88888.00 2016-06-06 15:59:19.913 158 11790.15 156.09 52575.48 88888.00 2016-06-06 15:59:20.413 158 11790.16 156.12 52575.47 88888.00 2016-06-06 15:59:20.913 158 11790.21 156.08 52575.53 88888.00 2016-06-06 15:59:21.413 158 11790.20 156.04 52575.49 88888.00 2016-06-06 15:59:21.913 158 11790.19 156.03 52575.49 88888.00 2016-06-06 15:59:22.413 158 11790.17 156.01 52575.45 88888.00 2016-06-06 15:59:22.913 158 11790.18 155.95 52575.48 88888.00 2016-06-06 15:59:23.413 158 11790.24 155.99 52575.42 88888.00 2016-06-06 15:59:23.913 158 11790.25 156.02 52575.42 88888.00 2016-06-06 15:59:24.413 158 11790.26 156.02 52575.41 88888.00 2016-06-06 15:59:24.913 158 11790.28 156.01 52575.43 88888.00 2016-06-06 15:59:25.413 158 11790.30 156.03 52575.40 88888.00 2016-06-06 15:59:25.913 158 11790.33 156.06 52575.40 88888.00 2016-06-06 15:59:26.413 158 11790.35 156.09 52575.35 88888.00 2016-06-06 15:59:26.913 158 11790.36 156.13 52575.38 88888.00 2016-06-06 15:59:27.413 158 11790.40 156.12 52575.38 88888.00 2016-06-06 15:59:27.913 158 11790.38 156.13 52575.33 88888.00 2016-06-06 15:59:28.413 158 11790.36 156.14 52575.38 88888.00 2016-06-06 15:59:28.913 158 11790.41 156.18 52575.40 88888.00 2016-06-06 15:59:29.413 158 11790.43 156.23 52575.41 88888.00 2016-06-06 15:59:29.913 158 11790.46 156.21 52575.40 88888.00 2016-06-06 15:59:30.413 158 11790.47 156.16 52575.41 88888.00 2016-06-06 15:59:30.913 158 11790.53 156.20 52575.38 88888.00 2016-06-06 15:59:31.413 158 11790.59 156.22 52575.39 88888.00 2016-06-06 15:59:31.913 158 11790.65 156.21 52575.40 88888.00 2016-06-06 15:59:32.413 158 11790.70 156.20 52575.41 88888.00 2016-06-06 15:59:32.913 158 11790.74 156.18 52575.48 88888.00 2016-06-06 15:59:33.413 158 11790.85 156.16 52575.48 88888.00 2016-06-06 15:59:33.913 158 11790.86 156.20 52575.48 88888.00 2016-06-06 15:59:34.413 158 11790.87 156.20 52575.43 88888.00 2016-06-06 15:59:34.913 158 11790.90 156.15 52575.47 88888.00 2016-06-06 15:59:35.413 158 11790.96 156.08 52575.42 88888.00 2016-06-06 15:59:35.913 158 11791.05 156.02 52575.39 88888.00 2016-06-06 15:59:36.413 158 11791.11 155.97 52575.39 88888.00 2016-06-06 15:59:36.913 158 11791.16 155.95 52575.41 88888.00 2016-06-06 15:59:37.413 158 11791.20 155.95 52575.39 88888.00 2016-06-06 15:59:37.913 158 11791.22 155.89 52575.41 88888.00 2016-06-06 15:59:38.413 158 11791.25 155.91 52575.43 88888.00 2016-06-06 15:59:38.913 158 11791.26 155.85 52575.48 88888.00 2016-06-06 15:59:39.413 158 11791.28 155.83 52575.48 88888.00 2016-06-06 15:59:39.913 158 11791.28 155.78 52575.51 88888.00 2016-06-06 15:59:40.413 158 11791.28 155.74 52575.53 88888.00 2016-06-06 15:59:40.913 158 11791.30 155.68 52575.56 88888.00 2016-06-06 15:59:41.413 158 11791.33 155.65 52575.52 88888.00 2016-06-06 15:59:41.913 158 11791.33 155.62 52575.53 88888.00 2016-06-06 15:59:42.413 158 11791.31 155.62 52575.53 88888.00 2016-06-06 15:59:42.913 158 11791.31 155.62 52575.56 88888.00 2016-06-06 15:59:43.413 158 11791.30 155.63 52575.54 88888.00 2016-06-06 15:59:43.913 158 11791.26 155.63 52575.57 88888.00 2016-06-06 15:59:44.413 158 11791.23 155.62 52575.54 88888.00 2016-06-06 15:59:44.913 158 11791.20 155.59 52575.57 88888.00 2016-06-06 15:59:45.413 158 11791.15 155.58 52575.54 88888.00 2016-06-06 15:59:45.913 158 11791.13 155.60 52575.53 88888.00 2016-06-06 15:59:46.413 158 11791.08 155.57 52575.56 88888.00 2016-06-06 15:59:46.913 158 11791.07 155.55 52575.53 88888.00 2016-06-06 15:59:47.413 158 11791.03 155.54 52575.56 88888.00 2016-06-06 15:59:47.913 158 11790.94 155.53 52575.56 88888.00 2016-06-06 15:59:48.413 158 11790.85 155.51 52575.56 88888.00 2016-06-06 15:59:48.913 158 11790.80 155.55 52575.60 88888.00 2016-06-06 15:59:49.413 158 11790.81 155.60 52575.61 88888.00 2016-06-06 15:59:49.913 158 11790.76 155.60 52575.65 88888.00 2016-06-06 15:59:50.413 158 11790.70 155.62 52575.65 88888.00 2016-06-06 15:59:50.913 158 11790.65 155.62 52575.66 88888.00 2016-06-06 15:59:51.413 158 11790.61 155.63 52575.65 88888.00 2016-06-06 15:59:51.913 158 11790.56 155.63 52575.67 88888.00 2016-06-06 15:59:52.413 158 11790.58 155.67 52575.68 88888.00 2016-06-06 15:59:52.913 158 11790.54 155.68 52575.70 88888.00 2016-06-06 15:59:53.413 158 11790.50 155.69 52575.68 88888.00 2016-06-06 15:59:53.913 158 11790.43 155.70 52575.68 88888.00 2016-06-06 15:59:54.413 158 11790.41 155.69 52575.68 88888.00 2016-06-06 15:59:54.913 158 11790.40 155.70 52575.66 88888.00 2016-06-06 15:59:55.413 158 11790.41 155.72 52575.67 88888.00 2016-06-06 15:59:55.913 158 11790.42 155.76 52575.69 88888.00 2016-06-06 15:59:56.413 158 11790.41 155.76 52575.68 88888.00 2016-06-06 15:59:56.913 158 11790.42 155.74 52575.66 88888.00 2016-06-06 15:59:57.413 158 11790.41 155.73 52575.73 88888.00 2016-06-06 15:59:57.913 158 11790.40 155.72 52575.69 88888.00 2016-06-06 15:59:58.413 158 11790.43 155.75 52575.68 88888.00 2016-06-06 15:59:58.913 158 11790.49 155.73 52575.70 88888.00 2016-06-06 15:59:59.413 158 11790.53 155.70 52575.71 88888.00 2016-06-06 15:59:59.913 158 11790.59 155.68 52575.70 88888.00 2016-06-06 16:00:00.413 158 11790.63 155.68 52575.67 88888.00 2016-06-06 16:00:00.913 158 11790.74 155.70 52575.65 88888.00 2016-06-06 16:00:01.413 158 11790.84 155.67 52575.61 88888.00 2016-06-06 16:00:01.913 158 11790.87 155.62 52575.62 88888.00 2016-06-06 16:00:02.404 158 11790.87 155.56 52575.59 88888.00 2016-06-06 16:00:02.904 158 11790.90 155.50 52575.57 88888.00 2016-06-06 16:00:03.404 158 11790.97 155.46 52575.56 88888.00 2016-06-06 16:00:03.904 158 11791.05 155.40 52575.56 88888.00 2016-06-06 16:00:04.404 158 11791.13 155.35 52575.58 88888.00 2016-06-06 16:00:04.904 158 11791.19 155.29 52575.56 88888.00 2016-06-06 16:00:05.404 158 11791.24 155.22 52575.51 88888.00 2016-06-06 16:00:05.904 158 11791.24 155.16 52575.49 88888.00 2016-06-06 16:00:06.404 158 11791.30 155.06 52575.52 88888.00 2016-06-06 16:00:06.904 158 11791.34 154.99 52575.52 88888.00 2016-06-06 16:00:07.404 158 11791.40 154.91 52575.50 88888.00 2016-06-06 16:00:07.904 158 11791.46 154.82 52575.49 88888.00 2016-06-06 16:00:08.404 158 11791.48 154.72 52575.47 88888.00 2016-06-06 16:00:08.904 158 11791.49 154.63 52575.44 88888.00 2016-06-06 16:00:09.404 158 11791.51 154.56 52575.45 88888.00 2016-06-06 16:00:09.904 158 11791.60 154.51 52575.43 88888.00 2016-06-06 16:00:10.404 158 11791.60 154.42 52575.44 88888.00 2016-06-06 16:00:10.904 158 11791.60 154.33 52575.44 88888.00 2016-06-06 16:00:11.404 158 11791.61 154.25 52575.40 88888.00 2016-06-06 16:00:11.904 158 11791.59 154.18 52575.40 88888.00 2016-06-06 16:00:12.404 158 11791.59 154.14 52575.43 88888.00 2016-06-06 16:00:12.904 158 11791.58 154.12 52575.49 88888.00 2016-06-06 16:00:13.404 158 11791.60 154.07 52575.49 88888.00 2016-06-06 16:00:13.904 158 11791.65 154.03 52575.45 88888.00 2016-06-06 16:00:14.404 158 11791.63 153.98 52575.45 88888.00 2016-06-06 16:00:14.904 158 11791.61 153.90 52575.48 88888.00 2016-06-06 16:00:15.404 158 11791.65 153.89 52575.48 88888.00 2016-06-06 16:00:15.904 158 11791.60 153.86 52575.51 88888.00 2016-06-06 16:00:16.404 158 11791.61 153.81 52575.54 88888.00 2016-06-06 16:00:16.904 158 11791.61 153.73 52575.53 88888.00 2016-06-06 16:00:17.404 158 11791.59 153.70 52575.54 88888.00 2016-06-06 16:00:17.904 158 11791.60 153.69 52575.53 88888.00 2016-06-06 16:00:18.404 158 11791.58 153.69 52575.54 88888.00 2016-06-06 16:00:18.904 158 11791.60 153.71 52575.57 88888.00 2016-06-06 16:00:19.404 158 11791.56 153.72 52575.60 88888.00 2016-06-06 16:00:19.904 158 11791.55 153.72 52575.61 88888.00 2016-06-06 16:00:20.404 158 11791.49 153.70 52575.57 88888.00 2016-06-06 16:00:20.904 158 11791.49 153.72 52575.54 88888.00 2016-06-06 16:00:21.404 158 11791.41 153.74 52575.54 88888.00 2016-06-06 16:00:21.904 158 11791.35 153.76 52575.56 88888.00 2016-06-06 16:00:22.404 158 11791.32 153.80 52575.54 88888.00 2016-06-06 16:00:22.904 158 11791.26 153.83 52575.58 88888.00 2016-06-06 16:00:23.404 158 11791.22 153.86 52575.60 88888.00 2016-06-06 16:00:23.904 158 11791.24 153.93 52575.62 88888.00 2016-06-06 16:00:24.404 158 11791.25 153.92 52575.65 88888.00 2016-06-06 16:00:24.904 158 11791.25 153.93 52575.64 88888.00 2016-06-06 16:00:25.404 158 11791.22 154.00 52575.62 88888.00 2016-06-06 16:00:25.904 158 11791.22 154.08 52575.62 88888.00 2016-06-06 16:00:26.404 158 11791.20 154.08 52575.61 88888.00 2016-06-06 16:00:26.904 158 11791.23 154.09 52575.62 88888.00 2016-06-06 16:00:27.404 158 11791.23 154.10 52575.66 88888.00 2016-06-06 16:00:27.904 158 11791.20 154.12 52575.64 88888.00 2016-06-06 16:00:28.404 158 11791.24 154.11 52575.65 88888.00 2016-06-06 16:00:28.904 158 11791.28 154.15 52575.66 88888.00 2016-06-06 16:00:29.404 158 11791.30 154.17 52575.64 88888.00 2016-06-06 16:00:29.904 158 11791.30 154.15 52575.64 88888.00 2016-06-06 16:00:30.404 158 11791.24 154.13 52575.60 88888.00 2016-06-06 16:00:30.904 158 11791.22 154.11 52575.58 88888.00 2016-06-06 16:00:31.404 158 11791.24 154.13 52575.58 88888.00 2016-06-06 16:00:31.904 158 11791.26 154.12 52575.59 88888.00 2016-06-06 16:00:32.404 158 11791.30 154.09 52575.62 88888.00 2016-06-06 16:00:32.904 158 11791.29 154.03 52575.64 88888.00 2016-06-06 16:00:33.404 158 11791.32 153.99 52575.60 88888.00 2016-06-06 16:00:33.904 158 11791.31 153.93 52575.60 88888.00 2016-06-06 16:00:34.404 158 11791.29 153.86 52575.59 88888.00 2016-06-06 16:00:34.904 158 11791.25 153.85 52575.64 88888.00 2016-06-06 16:00:35.404 158 11791.26 153.82 52575.68 88888.00 2016-06-06 16:00:35.904 158 11791.26 153.81 52575.66 88888.00 2016-06-06 16:00:36.404 158 11791.24 153.74 52575.66 88888.00 2016-06-06 16:00:36.904 158 11791.24 153.66 52575.67 88888.00 2016-06-06 16:00:37.404 158 11791.23 153.59 52575.69 88888.00 2016-06-06 16:00:37.904 158 11791.21 153.52 52575.73 88888.00 2016-06-06 16:00:38.404 158 11791.14 153.46 52575.76 88888.00 2016-06-06 16:00:38.904 158 11791.17 153.43 52575.76 88888.00 2016-06-06 16:00:39.404 158 11791.14 153.39 52575.74 88888.00 2016-06-06 16:00:39.904 158 11791.12 153.34 52575.73 88888.00 2016-06-06 16:00:40.404 158 11791.08 153.26 52575.75 88888.00 2016-06-06 16:00:40.904 158 11791.06 153.21 52575.74 88888.00 2016-06-06 16:00:41.404 158 11791.04 153.16 52575.73 88888.00 2016-06-06 16:00:41.904 158 11791.04 153.10 52575.74 88888.00 2016-06-06 16:00:42.404 158 11791.06 153.04 52575.75 88888.00 2016-06-06 16:00:42.904 158 11791.07 152.99 52575.74 88888.00 2016-06-06 16:00:43.404 158 11791.08 152.93 52575.78 88888.00 2016-06-06 16:00:43.904 158 11791.12 152.95 52575.79 88888.00 2016-06-06 16:00:44.404 158 11791.06 152.91 52575.77 88888.00 2016-06-06 16:00:44.904 158 11791.03 152.82 52575.79 88888.00 2016-06-06 16:00:45.404 158 11790.99 152.75 52575.76 88888.00 2016-06-06 16:00:45.904 158 11790.98 152.70 52575.77 88888.00 2016-06-06 16:00:46.404 158 11791.03 152.67 52575.76 88888.00 2016-06-06 16:00:46.904 158 11790.99 152.60 52575.74 88888.00 2016-06-06 16:00:47.404 158 11790.98 152.56 52575.76 88888.00 2016-06-06 16:00:47.904 158 11790.94 152.56 52575.77 88888.00 2016-06-06 16:00:48.404 158 11790.96 152.55 52575.73 88888.00 2016-06-06 16:00:48.904 158 11790.95 152.52 52575.71 88888.00 2016-06-06 16:00:49.404 158 11790.97 152.46 52575.73 88888.00 2016-06-06 16:00:49.904 158 11790.98 152.41 52575.70 88888.00 2016-06-06 16:00:50.404 158 11791.00 152.41 52575.69 88888.00 2016-06-06 16:00:50.904 158 11791.02 152.40 52575.67 88888.00 2016-06-06 16:00:51.404 158 11791.07 152.37 52575.67 88888.00 2016-06-06 16:00:51.904 158 11791.09 152.35 52575.66 88888.00 2016-06-06 16:00:52.404 158 11791.07 152.29 52575.66 88888.00 2016-06-06 16:00:52.904 158 11791.09 152.30 52575.66 88888.00 2016-06-06 16:00:53.404 158 11791.12 152.26 52575.68 88888.00 2016-06-06 16:00:53.904 158 11791.19 152.27 52575.67 88888.00 2016-06-06 16:00:54.404 158 11791.23 152.24 52575.60 88888.00 2016-06-06 16:00:54.904 158 11791.28 152.25 52575.56 88888.00 2016-06-06 16:00:55.404 158 11791.32 152.26 52575.59 88888.00 2016-06-06 16:00:55.904 158 11791.40 152.26 52575.61 88888.00 2016-06-06 16:00:56.404 158 11791.43 152.26 52575.61 88888.00 2016-06-06 16:00:56.904 158 11791.47 152.29 52575.53 88888.00 2016-06-06 16:00:57.404 158 11791.48 152.33 52575.51 88888.00 2016-06-06 16:00:57.904 158 11791.56 152.33 52575.52 88888.00 2016-06-06 16:00:58.404 158 11791.59 152.30 52575.52 88888.00 2016-06-06 16:00:58.904 158 11791.64 152.30 52575.54 88888.00 2016-06-06 16:00:59.404 158 11791.65 152.28 52575.54 88888.00 2016-06-06 16:00:59.904 158 11791.70 152.30 52575.53 88888.00 2016-06-06 16:01:00.404 158 11791.72 152.34 52575.52 88888.00 2016-06-06 16:01:00.904 158 11791.77 152.35 52575.58 88888.00 2016-06-06 16:01:01.404 158 11791.81 152.34 52575.59 88888.00 2016-06-06 16:01:01.904 158 11791.85 152.31 52575.60 88888.00 2016-06-06 16:01:02.404 158 11791.88 152.30 52575.60 88888.00 2016-06-06 16:01:02.904 158 11791.86 152.35 52575.65 88888.00 2016-06-06 16:01:03.404 158 11791.83 152.35 52575.67 88888.00 2016-06-06 16:01:03.904 158 11791.84 152.35 52575.65 88888.00 2016-06-06 16:01:04.404 158 11791.79 152.39 52575.68 88888.00 2016-06-06 16:01:04.904 158 11791.83 152.41 52575.65 88888.00 2016-06-06 16:01:05.404 158 11791.87 152.43 52575.66 88888.00 2016-06-06 16:01:05.904 158 11791.88 152.40 52575.67 88888.00 2016-06-06 16:01:06.404 158 11791.93 152.38 52575.68 88888.00 2016-06-06 16:01:06.904 158 11791.93 152.36 52575.73 88888.00 2016-06-06 16:01:07.404 158 11791.92 152.33 52575.78 88888.00 2016-06-06 16:01:07.904 158 11791.93 152.33 52575.80 88888.00 2016-06-06 16:01:08.404 158 11791.88 152.34 52575.79 88888.00 2016-06-06 16:01:08.904 158 11791.84 152.34 52575.80 88888.00 2016-06-06 16:01:09.404 158 11791.87 152.30 52575.83 88888.00 2016-06-06 16:01:09.904 158 11791.90 152.27 52575.87 88888.00 2016-06-06 16:01:10.404 158 11791.90 152.25 52575.92 88888.00 2016-06-06 16:01:10.904 158 11791.85 152.28 52575.94 88888.00 2016-06-06 16:01:11.404 158 11791.83 152.26 52575.89 88888.00 2016-06-06 16:01:11.904 158 11791.83 152.20 52575.89 88888.00 2016-06-06 16:01:12.404 158 11791.77 152.18 52575.93 88888.00 2016-06-06 16:01:12.904 158 11791.73 152.21 52575.96 88888.00 2016-06-06 16:01:13.404 158 11791.67 152.18 52575.95 88888.00 2016-06-06 16:01:13.904 158 11791.63 152.15 52575.96 88888.00 2016-06-06 16:01:14.404 158 11791.61 152.11 52576.01 88888.00 2016-06-06 16:01:14.904 158 11791.56 152.09 52576.02 88888.00 2016-06-06 16:01:15.404 158 11791.55 152.07 52576.00 88888.00 2016-06-06 16:01:15.904 158 11791.53 152.07 52575.97 88888.00 2016-06-06 16:01:16.404 158 11791.51 152.05 52575.96 88888.00 2016-06-06 16:01:16.904 158 11791.46 152.02 52575.96 88888.00 2016-06-06 16:01:17.404 158 11791.42 152.05 52576.00 88888.00 2016-06-06 16:01:17.904 158 11791.39 152.06 52576.03 88888.00 2016-06-06 16:01:18.404 158 11791.38 152.07 52576.00 88888.00 2016-06-06 16:01:18.904 158 11791.32 152.08 52576.02 88888.00 2016-06-06 16:01:19.404 158 11791.28 152.10 52576.04 88888.00 2016-06-06 16:01:19.904 158 11791.25 152.09 52576.02 88888.00 2016-06-06 16:01:20.404 158 11791.23 152.09 52576.01 88888.00 2016-06-06 16:01:20.904 158 11791.22 152.09 52575.97 88888.00 2016-06-06 16:01:21.404 158 11791.21 152.09 52576.00 88888.00 2016-06-06 16:01:21.904 158 11791.20 152.14 52576.00 88888.00 2016-06-06 16:01:22.404 158 11791.16 152.15 52575.94 88888.00 2016-06-06 16:01:22.904 158 11791.15 152.15 52575.93 88888.00 2016-06-06 16:01:23.404 158 11791.12 152.17 52575.94 88888.00 2016-06-06 16:01:23.904 158 11791.09 152.18 52575.94 88888.00 2016-06-06 16:01:24.404 158 11791.04 152.21 52575.89 88888.00 2016-06-06 16:01:24.904 158 11791.00 152.21 52575.91 88888.00 2016-06-06 16:01:25.404 158 11791.06 152.25 52575.94 88888.00 2016-06-06 16:01:25.904 158 11791.07 152.25 52575.95 88888.00 2016-06-06 16:01:26.404 158 11791.07 152.23 52575.92 88888.00 2016-06-06 16:01:26.904 158 11791.05 152.21 52575.91 88888.00 2016-06-06 16:01:27.404 158 11791.02 152.19 52575.92 88888.00 2016-06-06 16:01:27.904 158 11790.99 152.16 52575.94 88888.00 2016-06-06 16:01:28.404 158 11790.99 152.14 52575.97 88888.00 2016-06-06 16:01:28.904 158 11791.02 152.11 52575.95 88888.00 2016-06-06 16:01:29.404 158 11790.96 152.09 52575.93 88888.00 2016-06-06 16:01:29.904 158 11790.89 152.12 52575.95 88888.00 2016-06-06 16:01:30.404 158 11790.90 152.17 52576.00 88888.00 2016-06-06 16:01:30.904 158 11790.90 152.15 52575.96 88888.00 2016-06-06 16:01:31.404 158 11790.88 152.09 52575.89 88888.00 2016-06-06 16:01:31.904 158 11790.85 152.06 52575.87 88888.00 2016-06-06 16:01:32.404 158 11790.81 152.06 52575.92 88888.00 2016-06-06 16:01:32.904 158 11790.81 152.07 52575.97 88888.00 2016-06-06 16:01:33.404 158 11790.80 152.04 52575.96 88888.00 2016-06-06 16:01:33.904 158 11790.76 152.00 52575.98 88888.00 2016-06-06 16:01:34.404 158 11790.76 152.01 52575.98 88888.00 2016-06-06 16:01:34.904 158 11790.74 152.02 52575.98 88888.00 2016-06-06 16:01:35.404 158 11790.69 151.95 52575.98 88888.00 2016-06-06 16:01:35.904 158 11790.64 151.89 52575.97 88888.00 2016-06-06 16:01:36.404 158 11790.60 151.87 52575.97 88888.00 2016-06-06 16:01:36.904 158 11790.56 151.86 52576.01 88888.00 2016-06-06 16:01:37.404 158 11790.53 151.88 52576.04 88888.00 2016-06-06 16:01:37.904 158 11790.47 151.80 52576.04 88888.00 2016-06-06 16:01:38.404 158 11790.41 151.75 52576.09 88888.00 2016-06-06 16:01:38.904 158 11790.34 151.69 52576.11 88888.00 2016-06-06 16:01:39.404 158 11790.27 151.61 52576.13 88888.00 2016-06-06 16:01:39.904 158 11790.24 151.55 52576.15 88888.00 2016-06-06 16:01:40.404 158 11790.18 151.43 52576.11 88888.00 2016-06-06 16:01:40.904 158 11790.11 151.38 52576.10 88888.00 2016-06-06 16:01:41.404 158 11790.09 151.37 52576.13 88888.00 2016-06-06 16:01:41.904 158 11790.07 151.33 52576.14 88888.00 2016-06-06 16:01:42.404 158 11790.01 151.28 52576.12 88888.00 2016-06-06 16:01:42.904 158 11789.98 151.24 52576.09 88888.00 2016-06-06 16:01:43.404 158 11789.97 151.22 52576.06 88888.00 2016-06-06 16:01:43.904 158 11789.93 151.21 52576.08 88888.00 2016-06-06 16:01:44.404 158 11789.91 151.19 52576.08 88888.00 2016-06-06 16:01:44.904 158 11789.90 151.14 52576.11 88888.00 2016-06-06 16:01:45.404 158 11789.89 151.10 52576.09 88888.00 2016-06-06 16:01:45.904 158 11789.84 151.08 52576.09 88888.00 2016-06-06 16:01:46.404 158 11789.81 151.14 52576.10 88888.00 2016-06-06 16:01:46.904 158 11789.79 151.11 52576.11 88888.00 2016-06-06 16:01:47.404 158 11789.80 151.08 52576.10 88888.00 2016-06-06 16:01:47.904 158 11789.85 151.04 52576.08 88888.00 2016-06-06 16:01:48.404 158 11789.86 150.98 52576.05 88888.00 2016-06-06 16:01:48.904 158 11789.86 150.93 52576.04 88888.00 2016-06-06 16:01:49.404 158 11789.86 150.92 52576.03 88888.00 2016-06-06 16:01:49.904 158 11789.86 150.92 52576.01 88888.00 2016-06-06 16:01:50.404 158 11789.89 150.94 52576.02 88888.00 2016-06-06 16:01:50.904 158 11789.90 150.93 52576.02 88888.00 2016-06-06 16:01:51.404 158 11789.91 150.89 52576.00 88888.00 2016-06-06 16:01:51.904 158 11789.91 150.88 52575.97 88888.00 2016-06-06 16:01:52.404 158 11789.91 150.89 52575.95 88888.00 2016-06-06 16:01:52.904 158 11789.92 150.90 52575.98 88888.00 2016-06-06 16:01:53.404 158 11789.89 150.91 52576.00 88888.00 2016-06-06 16:01:53.904 158 11789.86 150.92 52576.00 88888.00 2016-06-06 16:01:54.404 158 11789.85 150.95 52575.98 88888.00 2016-06-06 16:01:54.904 158 11789.86 150.95 52575.95 88888.00 2016-06-06 16:01:55.404 158 11789.86 150.98 52575.95 88888.00 2016-06-06 16:01:55.904 158 11789.84 150.97 52575.96 88888.00 2016-06-06 16:01:56.404 158 11789.81 150.97 52575.95 88888.00 2016-06-06 16:01:56.904 158 11789.83 150.99 52575.93 88888.00 2016-06-06 16:01:57.404 158 11789.81 151.02 52575.84 88888.00 2016-06-06 16:01:57.904 158 11789.86 151.01 52575.86 88888.00 2016-06-06 16:01:58.404 158 11789.90 150.97 52575.95 88888.00 2016-06-06 16:01:58.904 158 11789.89 150.98 52575.97 88888.00 2016-06-06 16:01:59.404 158 11789.86 151.01 52575.98 88888.00 2016-06-06 16:01:59.904 158 11789.84 150.97 52576.00 88888.00 2016-06-06 16:02:00.404 158 11789.81 150.98 52576.01 88888.00 2016-06-06 16:02:00.904 158 11789.82 150.95 52575.97 88888.00 2016-06-06 16:02:01.404 158 11789.88 150.95 52575.96 88888.00 2016-06-06 16:02:01.904 158 11789.88 150.95 52575.97 88888.00 2016-06-06 16:02:02.404 158 11789.86 150.93 52576.02 88888.00 2016-06-06 16:02:02.904 158 11789.85 150.90 52576.03 88888.00 2016-06-06 16:02:03.404 158 11789.85 150.91 52576.02 88888.00 2016-06-06 16:02:03.904 158 11789.89 150.89 52576.01 88888.00 2016-06-06 16:02:04.404 158 11789.90 150.90 52576.01 88888.00 2016-06-06 16:02:04.904 158 11789.93 150.88 52576.03 88888.00 2016-06-06 16:02:05.404 158 11789.97 150.85 52576.05 88888.00 2016-06-06 16:02:05.904 158 11789.93 150.83 52576.08 88888.00 2016-06-06 16:02:06.404 158 11789.91 150.83 52576.10 88888.00 2016-06-06 16:02:06.904 158 11789.88 150.84 52576.11 88888.00 2016-06-06 16:02:07.404 158 11789.81 150.80 52576.11 88888.00 2016-06-06 16:02:07.904 158 11789.79 150.80 52576.13 88888.00 2016-06-06 16:02:08.404 158 11789.82 150.82 52576.12 88888.00 2016-06-06 16:02:08.904 158 11789.79 150.80 52576.10 88888.00 2016-06-06 16:02:09.404 158 11789.71 150.82 52576.09 88888.00 2016-06-06 16:02:09.904 158 11789.70 150.89 52576.11 88888.00 2016-06-06 16:02:10.404 158 11789.71 150.90 52576.15 88888.00 2016-06-06 16:02:10.904 158 11789.65 150.91 52576.20 88888.00 2016-06-06 16:02:11.404 158 11789.62 150.91 52576.20 88888.00 2016-06-06 16:02:11.904 158 11789.57 150.90 52576.21 88888.00 2016-06-06 16:02:12.404 158 11789.57 150.93 52576.26 88888.00 2016-06-06 16:02:12.904 158 11789.51 150.99 52576.27 88888.00 2016-06-06 16:02:13.404 158 11789.47 151.10 52576.23 88888.00 2016-06-06 16:02:13.904 158 11789.37 151.13 52576.23 88888.00 2016-06-06 16:02:14.404 158 11789.31 151.14 52576.22 88888.00 2016-06-06 16:02:14.904 158 11789.30 151.17 52576.26 88888.00 2016-06-06 16:02:15.404 158 11789.22 151.22 52576.24 88888.00 2016-06-06 16:02:15.904 158 11789.18 151.26 52576.31 88888.00 2016-06-06 16:02:16.404 158 11789.12 151.29 52576.32 88888.00 2016-06-06 16:02:16.904 158 11789.06 151.30 52576.31 88888.00 2016-06-06 16:02:17.404 158 11788.98 151.32 52576.33 88888.00 2016-06-06 16:02:17.904 158 11788.95 151.39 52576.33 88888.00 2016-06-06 16:02:18.404 158 11788.95 151.41 52576.36 88888.00 2016-06-06 16:02:18.904 158 11788.91 151.42 52576.41 88888.00 2016-06-06 16:02:19.404 158 11788.85 151.49 52576.39 88888.00 2016-06-06 16:02:19.904 158 11788.87 151.52 52576.38 88888.00 2016-06-06 16:02:20.404 158 11788.85 151.53 52576.40 88888.00 2016-06-06 16:02:20.904 158 11788.80 151.55 52576.38 88888.00 2016-06-06 16:02:21.404 158 11788.80 151.56 52576.39 88888.00 2016-06-06 16:02:21.904 158 11788.75 151.57 52576.39 88888.00 2016-06-06 16:02:22.404 158 11788.70 151.58 52576.40 88888.00 2016-06-06 16:02:22.904 158 11788.65 151.60 52576.40 88888.00 2016-06-06 16:02:23.404 158 11788.63 151.61 52576.44 88888.00 2016-06-06 16:02:23.904 158 11788.62 151.60 52576.39 88888.00 2016-06-06 16:02:24.404 158 11788.63 151.61 52576.37 88888.00 2016-06-06 16:02:24.904 158 11788.62 151.63 52576.35 88888.00 2016-06-06 16:02:25.404 158 11788.60 151.69 52576.39 88888.00 2016-06-06 16:02:25.904 158 11788.56 151.72 52576.36 88888.00 2016-06-06 16:02:26.404 158 11788.53 151.77 52576.36 88888.00 2016-06-06 16:02:26.904 158 11788.51 151.81 52576.40 88888.00 2016-06-06 16:02:27.404 158 11788.51 151.82 52576.41 88888.00 2016-06-06 16:02:27.904 158 11788.49 151.82 52576.37 88888.00 2016-06-06 16:02:28.404 158 11788.44 151.87 52576.38 88888.00 2016-06-06 16:02:28.904 158 11788.43 151.90 52576.37 88888.00 2016-06-06 16:02:29.404 158 11788.44 151.88 52576.31 88888.00 2016-06-06 16:02:29.904 158 11788.43 151.89 52576.31 88888.00 2016-06-06 16:02:30.404 158 11788.41 151.90 52576.31 88888.00 2016-06-06 16:02:30.904 158 11788.37 151.94 52576.32 88888.00 2016-06-06 16:02:31.404 158 11788.35 151.96 52576.30 88888.00 2016-06-06 16:02:31.904 158 11788.32 151.99 52576.31 88888.00 2016-06-06 16:02:32.404 158 11788.31 151.98 52576.30 88888.00 2016-06-06 16:02:32.904 158 11788.32 152.00 52576.36 88888.00 2016-06-06 16:02:33.404 158 11788.30 151.98 52576.37 88888.00 2016-06-06 16:02:33.904 158 11788.30 151.95 52576.35 88888.00 2016-06-06 16:02:34.404 158 11788.32 151.95 52576.33 88888.00 2016-06-06 16:02:34.904 158 11788.32 151.94 52576.33 88888.00 2016-06-06 16:02:35.404 158 11788.28 151.95 52576.33 88888.00 2016-06-06 16:02:35.904 158 11788.24 152.00 52576.32 88888.00 2016-06-06 16:02:36.404 158 11788.24 152.02 52576.32 88888.00 2016-06-06 16:02:36.904 158 11788.24 152.04 52576.36 88888.00 2016-06-06 16:02:37.405 158 11788.25 152.01 52576.37 88888.00 2016-06-06 16:02:37.905 158 11788.22 152.00 52576.36 88888.00 2016-06-06 16:02:38.405 158 11788.17 152.02 52576.36 88888.00 2016-06-06 16:02:38.905 158 11788.14 152.04 52576.37 88888.00 2016-06-06 16:02:39.405 158 11788.09 152.01 52576.36 88888.00 2016-06-06 16:02:39.905 158 11788.08 152.04 52576.33 88888.00 2016-06-06 16:02:40.405 158 11788.06 152.05 52576.33 88888.00 2016-06-06 16:02:40.905 158 11788.01 152.07 52576.36 88888.00 2016-06-06 16:02:41.405 158 11787.96 152.07 52576.33 88888.00 2016-06-06 16:02:41.905 158 11787.92 152.11 52576.33 88888.00 2016-06-06 16:02:42.405 158 11787.93 152.14 52576.33 88888.00 2016-06-06 16:02:42.905 158 11787.92 152.14 52576.36 88888.00 2016-06-06 16:02:43.405 158 11787.95 152.17 52576.37 88888.00 2016-06-06 16:02:43.905 158 11787.96 152.15 52576.42 88888.00 2016-06-06 16:02:44.405 158 11787.91 152.14 52576.41 88888.00 2016-06-06 16:02:44.905 158 11787.84 152.11 52576.37 88888.00 2016-06-06 16:02:45.405 158 11787.82 152.09 52576.33 88888.00 2016-06-06 16:02:45.905 158 11787.84 152.14 52576.32 88888.00 2016-06-06 16:02:46.405 158 11787.83 152.17 52576.32 88888.00 2016-06-06 16:02:46.905 158 11787.86 152.21 52576.32 88888.00 2016-06-06 16:02:47.405 158 11787.87 152.26 52576.32 88888.00 2016-06-06 16:02:47.905 158 11787.89 152.31 52576.35 88888.00 2016-06-06 16:02:48.405 158 11787.86 152.33 52576.36 88888.00 2016-06-06 16:02:48.905 158 11787.88 152.36 52576.36 88888.00 2016-06-06 16:02:49.405 158 11787.87 152.38 52576.37 88888.00 2016-06-06 16:02:49.905 158 11787.91 152.39 52576.38 88888.00 2016-06-06 16:02:50.405 158 11787.92 152.45 52576.38 88888.00 2016-06-06 16:02:50.905 158 11787.93 152.47 52576.38 88888.00 2016-06-06 16:02:51.405 158 11787.93 152.47 52576.38 88888.00 2016-06-06 16:02:51.905 158 11787.95 152.48 52576.35 88888.00 2016-06-06 16:02:52.405 158 11787.90 152.53 52576.33 88888.00 2016-06-06 16:02:52.905 158 11787.90 152.58 52576.36 88888.00 2016-06-06 16:02:53.405 158 11787.90 152.63 52576.36 88888.00 2016-06-06 16:02:53.905 158 11787.89 152.66 52576.36 88888.00 2016-06-06 16:02:54.405 158 11787.89 152.70 52576.36 88888.00 2016-06-06 16:02:54.905 158 11787.88 152.72 52576.38 88888.00 2016-06-06 16:02:55.405 158 11787.87 152.74 52576.39 88888.00 2016-06-06 16:02:55.905 158 11787.90 152.77 52576.40 88888.00 2016-06-06 16:02:56.405 158 11787.89 152.78 52576.39 88888.00 2016-06-06 16:02:56.905 158 11787.81 152.85 52576.39 88888.00 2016-06-06 16:02:57.405 158 11787.82 152.85 52576.37 88888.00 2016-06-06 16:02:57.905 158 11787.82 152.86 52576.36 88888.00 2016-06-06 16:02:58.405 158 11787.83 152.87 52576.35 88888.00 2016-06-06 16:02:58.905 158 11787.81 152.91 52576.32 88888.00 2016-06-06 16:02:59.405 158 11787.80 152.95 52576.35 88888.00 2016-06-06 16:02:59.905 158 11787.74 153.02 52576.37 88888.00 2016-06-06 16:03:00.405 158 11787.66 153.06 52576.41 88888.00 2016-06-06 16:03:00.905 158 11787.62 153.05 52576.42 88888.00 2016-06-06 16:03:01.405 158 11787.61 153.07 52576.44 88888.00 2016-06-06 16:03:01.905 158 11787.61 153.07 52576.45 88888.00 2016-06-06 16:03:02.405 158 11787.58 153.10 52576.47 88888.00 2016-06-06 16:03:02.905 158 11787.51 153.12 52576.47 88888.00 2016-06-06 16:03:03.405 158 11787.45 153.12 52576.47 88888.00 2016-06-06 16:03:03.905 158 11787.40 153.10 52576.49 88888.00 2016-06-06 16:03:04.405 158 11787.40 153.13 52576.50 88888.00 2016-06-06 16:03:04.905 158 11787.36 153.13 52576.51 88888.00 2016-06-06 16:03:05.405 158 11787.30 153.14 52576.54 88888.00 2016-06-06 16:03:05.905 158 11787.31 153.20 52576.54 88888.00 2016-06-06 16:03:06.405 158 11787.35 153.23 52576.53 88888.00 2016-06-06 16:03:06.905 158 11787.29 153.26 52576.51 88888.00 2016-06-06 16:03:07.405 158 11787.19 153.28 52576.46 88888.00 2016-06-06 16:03:07.905 158 11787.18 153.24 52576.46 88888.00 2016-06-06 16:03:08.405 158 11787.18 153.18 52576.50 88888.00 2016-06-06 16:03:08.905 158 11787.13 153.24 52576.51 88888.00 2016-06-06 16:03:09.405 158 11787.10 153.24 52576.48 88888.00 2016-06-06 16:03:09.905 158 11787.09 153.27 52576.51 88888.00 2016-06-06 16:03:10.405 158 11787.04 153.31 52576.50 88888.00 2016-06-06 16:03:10.905 158 11787.01 153.30 52576.48 88888.00 2016-06-06 16:03:11.405 158 11786.99 153.31 52576.50 88888.00 2016-06-06 16:03:11.905 158 11786.94 153.34 52576.48 88888.00 2016-06-06 16:03:12.405 158 11786.95 153.35 52576.46 88888.00 2016-06-06 16:03:12.905 158 11786.93 153.39 52576.50 88888.00 2016-06-06 16:03:13.405 158 11786.90 153.40 52576.53 88888.00 2016-06-06 16:03:13.905 158 11786.91 153.42 52576.53 88888.00 2016-06-06 16:03:14.405 158 11786.92 153.46 52576.50 88888.00 2016-06-06 16:03:14.905 158 11786.91 153.47 52576.51 88888.00 2016-06-06 16:03:15.405 158 11786.90 153.51 52576.50 88888.00 2016-06-06 16:03:15.905 158 11786.87 153.54 52576.47 88888.00 2016-06-06 16:03:16.405 158 11786.88 153.53 52576.45 88888.00 2016-06-06 16:03:16.905 158 11786.91 153.53 52576.44 88888.00 2016-06-06 16:03:17.405 158 11786.92 153.55 52576.42 88888.00 2016-06-06 16:03:17.905 158 11786.90 153.55 52576.45 88888.00 2016-06-06 16:03:18.405 158 11786.87 153.54 52576.46 88888.00 2016-06-06 16:03:18.905 158 11786.91 153.62 52576.44 88888.00 2016-06-06 16:03:19.405 158 11786.92 153.64 52576.42 88888.00 2016-06-06 16:03:19.905 158 11786.91 153.64 52576.40 88888.00 2016-06-06 16:03:20.405 158 11786.93 153.64 52576.36 88888.00 2016-06-06 16:03:20.905 158 11786.92 153.69 52576.33 88888.00 2016-06-06 16:03:21.405 158 11786.88 153.75 52576.36 88888.00 2016-06-06 16:03:21.905 158 11786.85 153.78 52576.36 88888.00 2016-06-06 16:03:22.405 158 11786.82 153.81 52576.36 88888.00 2016-06-06 16:03:22.905 158 11786.86 153.83 52576.32 88888.00 2016-06-06 16:03:23.405 158 11786.81 153.83 52576.32 88888.00 2016-06-06 16:03:23.905 158 11786.79 153.89 52576.35 88888.00 2016-06-06 16:03:24.405 158 11786.82 153.90 52576.36 88888.00 2016-06-06 16:03:24.905 158 11786.79 153.90 52576.35 88888.00 2016-06-06 16:03:25.405 158 11786.78 153.93 52576.35 88888.00 2016-06-06 16:03:25.905 158 11786.77 153.96 52576.37 88888.00 2016-06-06 16:03:26.405 158 11786.73 153.93 52576.40 88888.00 2016-06-06 16:03:26.905 158 11786.73 153.94 52576.39 88888.00 2016-06-06 16:03:27.405 158 11786.75 153.95 52576.37 88888.00 2016-06-06 16:03:27.905 158 11786.70 153.98 52576.37 88888.00 2016-06-06 16:03:28.405 158 11786.67 153.99 52576.37 88888.00 2016-06-06 16:03:28.905 158 11786.68 154.03 52576.39 88888.00 2016-06-06 16:03:29.405 158 11786.72 154.01 52576.40 88888.00 2016-06-06 16:03:29.905 158 11786.74 153.99 52576.39 88888.00 2016-06-06 16:03:30.405 158 11786.75 153.98 52576.38 88888.00 2016-06-06 16:03:30.905 158 11786.72 153.93 52576.38 88888.00 2016-06-06 16:03:31.405 158 11786.68 153.91 52576.37 88888.00 2016-06-06 16:03:31.905 158 11786.65 153.86 52576.36 88888.00 2016-06-06 16:03:32.405 158 11786.68 153.84 52576.35 88888.00 2016-06-06 16:03:32.905 158 11786.68 153.85 52576.36 88888.00 2016-06-06 16:03:33.405 158 11786.69 153.82 52576.37 88888.00 2016-06-06 16:03:33.905 158 11786.66 153.74 52576.37 88888.00 2016-06-06 16:03:34.405 158 11786.67 153.70 52576.41 88888.00 2016-06-06 16:03:34.905 158 11786.64 153.67 52576.38 88888.00 2016-06-06 16:03:35.405 158 11786.60 153.71 52576.40 88888.00 2016-06-06 16:03:35.905 158 11786.57 153.67 52576.39 88888.00 2016-06-06 16:03:36.405 158 11786.58 153.65 52576.37 88888.00 2016-06-06 16:03:36.905 158 11786.55 153.63 52576.36 88888.00 2016-06-06 16:03:37.405 158 11786.52 153.60 52576.38 88888.00 2016-06-06 16:03:37.905 158 11786.53 153.61 52576.32 88888.00 2016-06-06 16:03:38.405 158 11786.50 153.60 52576.32 88888.00 2016-06-06 16:03:38.905 158 11786.48 153.61 52576.31 88888.00 2016-06-06 16:03:39.405 158 11786.47 153.55 52576.30 88888.00 2016-06-06 16:03:39.905 158 11786.46 153.56 52576.27 88888.00 2016-06-06 16:03:40.405 158 11786.42 153.55 52576.26 88888.00 2016-06-06 16:03:40.905 158 11786.39 153.52 52576.28 88888.00 2016-06-06 16:03:41.405 158 11786.35 153.54 52576.27 88888.00 2016-06-06 16:03:41.905 158 11786.29 153.56 52576.24 88888.00 2016-06-06 16:03:42.405 158 11786.25 153.57 52576.27 88888.00 2016-06-06 16:03:42.905 158 11786.22 153.61 52576.28 88888.00 2016-06-06 16:03:43.405 158 11786.19 153.62 52576.28 88888.00 2016-06-06 16:03:43.905 158 11786.15 153.65 52576.28 88888.00 2016-06-06 16:03:44.405 158 11786.13 153.69 52576.29 88888.00 2016-06-06 16:03:44.905 158 11786.09 153.72 52576.31 88888.00 2016-06-06 16:03:45.405 158 11786.05 153.79 52576.31 88888.00 2016-06-06 16:03:45.905 158 11786.00 153.81 52576.27 88888.00 2016-06-06 16:03:46.405 158 11785.91 153.85 52576.28 88888.00 2016-06-06 16:03:46.905 158 11785.87 153.89 52576.26 88888.00 2016-06-06 16:03:47.405 158 11785.88 153.95 52576.24 88888.00 2016-06-06 16:03:47.905 158 11785.86 154.00 52576.26 88888.00 2016-06-06 16:03:48.405 158 11785.82 154.04 52576.24 88888.00 2016-06-06 16:03:48.905 158 11785.80 154.10 52576.27 88888.00 2016-06-06 16:03:49.405 158 11785.78 154.14 52576.29 88888.00 2016-06-06 16:03:49.905 158 11785.72 154.18 52576.29 88888.00 2016-06-06 16:03:50.405 158 11785.70 154.23 52576.30 88888.00 2016-06-06 16:03:50.905 158 11785.73 154.31 52576.29 88888.00 2016-06-06 16:03:51.405 158 11785.70 154.38 52576.27 88888.00 2016-06-06 16:03:51.905 158 11785.68 154.41 52576.30 88888.00 2016-06-06 16:03:52.405 158 11785.69 154.46 52576.30 88888.00 2016-06-06 16:03:52.905 158 11785.67 154.48 52576.29 88888.00 2016-06-06 16:03:53.405 158 11785.68 154.54 52576.28 88888.00 2016-06-06 16:03:53.905 158 11785.64 154.58 52576.29 88888.00 2016-06-06 16:03:54.405 158 11785.63 154.58 52576.29 88888.00 2016-06-06 16:03:54.905 158 11785.65 154.60 52576.30 88888.00 2016-06-06 16:03:55.405 158 11785.71 154.67 52576.33 88888.00 2016-06-06 16:03:55.905 158 11785.78 154.69 52576.38 88888.00 2016-06-06 16:03:56.405 158 11785.79 154.70 52576.38 88888.00 2016-06-06 16:03:56.905 158 11785.84 154.69 52576.36 88888.00 2016-06-06 16:03:57.405 158 11785.89 154.68 52576.36 88888.00 2016-06-06 16:03:57.905 158 11785.89 154.66 52576.31 88888.00 2016-06-06 16:03:58.405 158 11785.88 154.63 52576.31 88888.00 2016-06-06 16:03:58.905 158 11785.90 154.62 52576.33 88888.00 2016-06-06 16:03:59.405 158 11785.91 154.61 52576.31 88888.00 2016-06-06 16:03:59.905 158 11785.91 154.59 52576.29 88888.00 2016-06-06 16:04:00.405 158 11785.91 154.56 52576.27 88888.00 2016-06-06 16:04:00.905 158 11785.98 154.53 52576.24 88888.00 2016-06-06 16:04:01.405 158 11785.99 154.54 52576.22 88888.00 2016-06-06 16:04:01.905 158 11786.02 154.54 52576.23 88888.00 2016-06-06 16:04:02.405 158 11786.03 154.52 52576.23 88888.00 2016-06-06 16:04:02.905 158 11786.05 154.47 52576.21 88888.00 2016-06-06 16:04:03.405 158 11786.04 154.43 52576.18 88888.00 2016-06-06 16:04:03.905 158 11785.99 154.43 52576.20 88888.00 2016-06-06 16:04:04.405 158 11785.97 154.41 52576.20 88888.00 2016-06-06 16:04:04.905 158 11786.04 154.31 52576.22 88888.00 2016-06-06 16:04:05.405 158 11786.03 154.22 52576.22 88888.00 2016-06-06 16:04:05.905 158 11786.05 154.18 52576.20 88888.00 2016-06-06 16:04:06.405 158 11786.09 154.14 52576.17 88888.00 2016-06-06 16:04:06.905 158 11786.11 154.07 52576.15 88888.00 2016-06-06 16:04:07.405 158 11786.09 154.00 52576.17 88888.00 2016-06-06 16:04:07.905 158 11786.04 153.94 52576.17 88888.00 2016-06-06 16:04:08.405 158 11786.02 153.90 52576.21 88888.00 2016-06-06 16:04:08.905 158 11785.99 153.82 52576.20 88888.00 2016-06-06 16:04:09.405 158 11785.97 153.78 52576.19 88888.00 2016-06-06 16:04:09.905 158 11785.96 153.73 52576.21 88888.00 2016-06-06 16:04:10.405 158 11785.96 153.70 52576.23 88888.00 2016-06-06 16:04:10.905 158 11785.94 153.65 52576.23 88888.00 2016-06-06 16:04:11.405 158 11785.90 153.63 52576.24 88888.00 2016-06-06 16:04:11.905 158 11785.85 153.61 52576.24 88888.00 2016-06-06 16:04:12.405 158 11785.79 153.61 52576.26 88888.00 2016-06-06 16:04:12.905 158 11785.78 153.63 52576.26 88888.00 2016-06-06 16:04:13.405 158 11785.78 153.55 52576.28 88888.00 2016-06-06 16:04:13.905 158 11785.74 153.55 52576.23 88888.00 2016-06-06 16:04:14.405 158 11785.71 153.55 52576.21 88888.00 2016-06-06 16:04:14.905 158 11785.73 153.56 52576.22 88888.00 2016-06-06 16:04:15.405 158 11785.70 153.62 52576.20 88888.00 2016-06-06 16:04:15.905 158 11785.65 153.64 52576.20 88888.00 2016-06-06 16:04:16.405 158 11785.60 153.64 52576.21 88888.00 2016-06-06 16:04:16.905 158 11785.59 153.69 52576.22 88888.00 2016-06-06 16:04:17.405 158 11785.59 153.73 52576.23 88888.00 2016-06-06 16:04:17.905 158 11785.58 153.74 52576.24 88888.00 2016-06-06 16:04:18.405 158 11785.55 153.76 52576.20 88888.00 2016-06-06 16:04:18.905 158 11785.54 153.82 52576.19 88888.00 2016-06-06 16:04:19.405 158 11785.54 153.86 52576.20 88888.00 2016-06-06 16:04:19.905 158 11785.54 153.94 52576.23 88888.00 2016-06-06 16:04:20.405 158 11785.54 153.98 52576.21 88888.00 2016-06-06 16:04:20.905 158 11785.52 153.99 52576.19 88888.00 2016-06-06 16:04:21.405 158 11785.58 154.03 52576.18 88888.00 2016-06-06 16:04:21.905 158 11785.62 154.08 52576.22 88888.00 2016-06-06 16:04:22.405 158 11785.67 154.10 52576.23 88888.00 2016-06-06 16:04:22.905 158 11785.70 154.14 52576.20 88888.00 2016-06-06 16:04:23.405 158 11785.70 154.21 52576.23 88888.00 2016-06-06 16:04:23.905 158 11785.73 154.27 52576.24 88888.00 2016-06-06 16:04:24.405 158 11785.74 154.29 52576.23 88888.00 2016-06-06 16:04:24.905 158 11785.84 154.28 52576.20 88888.00 2016-06-06 16:04:25.405 158 11785.93 154.32 52576.15 88888.00 2016-06-06 16:04:25.905 158 11785.99 154.39 52576.14 88888.00 2016-06-06 16:04:26.405 158 11786.04 154.41 52576.12 88888.00 2016-06-06 16:04:26.905 158 11786.06 154.41 52576.11 88888.00 2016-06-06 16:04:27.405 158 11786.09 154.43 52576.14 88888.00 2016-06-06 16:04:27.905 158 11786.15 154.48 52576.17 88888.00 2016-06-06 16:04:28.405 158 11786.22 154.47 52576.15 88888.00 2016-06-06 16:04:28.905 158 11786.29 154.48 52576.15 88888.00 2016-06-06 16:04:29.405 158 11786.37 154.48 52576.15 88888.00 2016-06-06 16:04:29.905 158 11786.40 154.50 52576.11 88888.00 2016-06-06 16:04:30.405 158 11786.46 154.50 52576.11 88888.00 2016-06-06 16:04:30.905 158 11786.48 154.58 52576.17 88888.00 2016-06-06 16:04:31.405 158 11786.46 154.61 52576.11 88888.00 2016-06-06 16:04:31.905 158 11786.49 154.58 52576.08 88888.00 2016-06-06 16:04:32.405 158 11786.53 154.58 52576.09 88888.00 2016-06-06 16:04:32.905 158 11786.51 154.61 52576.10 88888.00 2016-06-06 16:04:33.405 158 11786.53 154.66 52576.09 88888.00 2016-06-06 16:04:33.905 158 11786.59 154.69 52576.05 88888.00 2016-06-06 16:04:34.405 158 11786.59 154.70 52576.03 88888.00 2016-06-06 16:04:34.905 158 11786.58 154.71 52575.97 88888.00 2016-06-06 16:04:35.405 158 11786.55 154.77 52576.02 88888.00 2016-06-06 16:04:35.905 158 11786.50 154.81 52576.06 88888.00 2016-06-06 16:04:36.405 158 11786.49 154.82 52576.06 88888.00 2016-06-06 16:04:36.905 158 11786.44 154.85 52576.11 88888.00 2016-06-06 16:04:37.405 158 11786.40 154.86 52576.15 88888.00 2016-06-06 16:04:37.905 158 11786.38 154.83 52576.09 88888.00 2016-06-06 16:04:38.405 158 11786.39 154.88 52576.12 88888.00 2016-06-06 16:04:38.905 158 11786.40 154.88 52576.14 88888.00 2016-06-06 16:04:39.405 158 11786.41 154.88 52576.17 88888.00 2016-06-06 16:04:39.905 158 11786.37 154.92 52576.20 88888.00 2016-06-06 16:04:40.405 158 11786.26 154.93 52576.23 88888.00 2016-06-06 16:04:40.905 158 11786.20 154.93 52576.27 88888.00 2016-06-06 16:04:41.405 158 11786.14 154.97 52576.27 88888.00 2016-06-06 16:04:41.905 158 11786.13 154.95 52576.30 88888.00 2016-06-06 16:04:42.405 158 11786.17 154.91 52576.27 88888.00 2016-06-06 16:04:42.905 158 11786.15 154.92 52576.27 88888.00 2016-06-06 16:04:43.405 158 11786.08 154.98 52576.26 88888.00 2016-06-06 16:04:43.905 158 11786.04 154.99 52576.26 88888.00 2016-06-06 16:04:44.405 158 11785.97 154.98 52576.24 88888.00 2016-06-06 16:04:44.905 158 11785.95 154.97 52576.20 88888.00 2016-06-06 16:04:45.405 158 11785.93 154.97 52576.20 88888.00 2016-06-06 16:04:45.905 158 11785.95 155.00 52576.21 88888.00 2016-06-06 16:04:46.405 158 11785.95 155.04 52576.23 88888.00 2016-06-06 16:04:46.905 158 11785.96 155.08 52576.29 88888.00 2016-06-06 16:04:47.405 158 11786.00 155.10 52576.27 88888.00 2016-06-06 16:04:47.905 158 11785.98 155.08 52576.29 88888.00 2016-06-06 16:04:48.405 158 11785.96 155.08 52576.27 88888.00 2016-06-06 16:04:48.905 158 11785.99 155.10 52576.27 88888.00 2016-06-06 16:04:49.405 158 11786.03 155.11 52576.23 88888.00 2016-06-06 16:04:49.905 158 11786.06 155.12 52576.21 88888.00 2016-06-06 16:04:50.405 158 11786.07 155.12 52576.22 88888.00 2016-06-06 16:04:50.905 158 11786.06 155.15 52576.26 88888.00 2016-06-06 16:04:51.405 158 11786.05 155.15 52576.27 88888.00 2016-06-06 16:04:51.905 158 11786.05 155.17 52576.26 88888.00 2016-06-06 16:04:52.405 158 11786.07 155.19 52576.21 88888.00 2016-06-06 16:04:52.905 158 11786.09 155.19 52576.20 88888.00 2016-06-06 16:04:53.405 158 11786.14 155.20 52576.21 88888.00 2016-06-06 16:04:53.905 158 11786.16 155.15 52576.21 88888.00 2016-06-06 16:04:54.405 158 11786.12 155.18 52576.22 88888.00 2016-06-06 16:04:54.905 158 11786.12 155.19 52576.23 88888.00 2016-06-06 16:04:55.405 158 11786.16 155.20 52576.20 88888.00 2016-06-06 16:04:55.905 158 11786.19 155.18 52576.22 88888.00 2016-06-06 16:04:56.405 158 11786.21 155.19 52576.20 88888.00 2016-06-06 16:04:56.905 158 11786.21 155.20 52576.19 88888.00 2016-06-06 16:04:57.405 158 11786.17 155.20 52576.21 88888.00 2016-06-06 16:04:57.905 158 11786.14 155.18 52576.18 88888.00 2016-06-06 16:04:58.405 158 11786.13 155.18 52576.18 88888.00 2016-06-06 16:04:58.905 158 11786.14 155.16 52576.18 88888.00 2016-06-06 16:04:59.405 158 11786.15 155.11 52576.18 88888.00 2016-06-06 16:04:59.905 158 11786.19 155.12 52576.14 88888.00 2016-06-06 16:05:00.405 158 11786.17 155.14 52576.14 88888.00 2016-06-06 16:05:00.905 158 11786.16 155.14 52576.15 88888.00 2016-06-06 16:05:01.405 158 11786.14 155.14 52576.17 88888.00 2016-06-06 16:05:01.905 158 11786.12 155.12 52576.14 88888.00 2016-06-06 16:05:02.405 158 11786.12 155.12 52576.14 88888.00 2016-06-06 16:05:02.905 158 11786.09 155.11 52576.14 88888.00 2016-06-06 16:05:03.405 158 11786.08 155.12 52576.14 88888.00 2016-06-06 16:05:03.905 158 11786.05 155.15 52576.18 88888.00 2016-06-06 16:05:04.405 158 11786.04 155.11 52576.19 88888.00 2016-06-06 16:05:04.905 158 11786.05 155.12 52576.12 88888.00 2016-06-06 16:05:05.405 158 11786.00 155.14 52576.11 88888.00 2016-06-06 16:05:05.905 158 11785.94 155.09 52576.14 88888.00 2016-06-06 16:05:06.405 158 11785.90 155.09 52576.18 88888.00 2016-06-06 16:05:06.905 158 11785.87 155.08 52576.22 88888.00 2016-06-06 16:05:07.405 158 11785.88 155.08 52576.26 88888.00 2016-06-06 16:05:07.905 158 11785.91 155.08 52576.21 88888.00 2016-06-06 16:05:08.405 158 11785.88 155.08 52576.18 88888.00 2016-06-06 16:05:08.905 158 11785.84 155.04 52576.14 88888.00 2016-06-06 16:05:09.405 158 11785.82 155.00 52576.14 88888.00 2016-06-06 16:05:09.905 158 11785.81 155.05 52576.20 88888.00 2016-06-06 16:05:10.405 158 11785.77 155.06 52576.21 88888.00 2016-06-06 16:05:10.905 158 11785.77 155.02 52576.19 88888.00 2016-06-06 16:05:11.405 158 11785.74 154.99 52576.22 88888.00 2016-06-06 16:05:11.905 158 11785.77 154.96 52576.18 88888.00 2016-06-06 16:05:12.405 158 11785.78 154.98 52576.18 88888.00 2016-06-06 16:05:12.905 158 11785.79 154.98 52576.15 88888.00 2016-06-06 16:05:13.405 158 11785.80 155.01 52576.13 88888.00 2016-06-06 16:05:13.905 158 11785.85 154.97 52576.12 88888.00 2016-06-06 16:05:14.405 158 11785.82 154.95 52576.12 88888.00 2016-06-06 16:05:14.905 158 11785.86 154.95 52576.14 88888.00 2016-06-06 16:05:15.405 158 11785.88 154.97 52576.12 88888.00 2016-06-06 16:05:15.905 158 11785.86 154.96 52576.09 88888.00 2016-06-06 16:05:16.405 158 11785.88 154.92 52576.10 88888.00 2016-06-06 16:05:16.905 158 11785.93 154.89 52576.06 88888.00 2016-06-06 16:05:17.406 158 11785.97 154.85 52576.08 88888.00 2016-06-06 16:05:17.906 158 11785.99 154.83 52576.09 88888.00 2016-06-06 16:05:18.406 158 11785.96 154.83 52576.08 88888.00 2016-06-06 16:05:18.906 158 11785.97 154.81 52576.05 88888.00 2016-06-06 16:05:19.406 158 11786.03 154.79 52576.05 88888.00 2016-06-06 16:05:19.906 158 11786.04 154.80 52576.06 88888.00 2016-06-06 16:05:20.406 158 11786.07 154.82 52576.04 88888.00 2016-06-06 16:05:20.906 158 11786.09 154.81 52576.01 88888.00 2016-06-06 16:05:21.406 158 11786.13 154.80 52575.92 88888.00 2016-06-06 16:05:21.906 158 11786.16 154.80 52575.92 88888.00 2016-06-06 16:05:22.406 158 11786.22 154.85 52575.94 88888.00 2016-06-06 16:05:22.906 158 11786.28 154.85 52575.91 88888.00 2016-06-06 16:05:23.406 158 11786.29 154.85 52575.88 88888.00 2016-06-06 16:05:23.906 158 11786.33 154.81 52575.93 88888.00 2016-06-06 16:05:24.406 158 11786.35 154.81 52575.96 88888.00 2016-06-06 16:05:24.906 158 11786.41 154.80 52575.98 88888.00 2016-06-06 16:05:25.406 158 11786.49 154.81 52575.98 88888.00 2016-06-06 16:05:25.906 158 11786.53 154.88 52575.96 88888.00 2016-06-06 16:05:26.406 158 11786.61 154.86 52575.96 88888.00 2016-06-06 16:05:26.906 158 11786.64 154.85 52575.97 88888.00 2016-06-06 16:05:27.406 158 11786.67 154.81 52576.02 88888.00 2016-06-06 16:05:27.906 158 11786.69 154.85 52576.02 88888.00 2016-06-06 16:05:28.406 158 11786.72 154.83 52575.94 88888.00 2016-06-06 16:05:28.906 158 11786.76 154.85 52575.96 88888.00 2016-06-06 16:05:29.406 158 11786.81 154.85 52575.97 88888.00 2016-06-06 16:05:29.906 158 11786.86 154.80 52575.98 88888.00 2016-06-06 16:05:30.406 158 11786.92 154.82 52576.00 88888.00 2016-06-06 16:05:30.906 158 11786.93 154.85 52575.97 88888.00 2016-06-06 16:05:31.406 158 11786.94 154.79 52575.97 88888.00 2016-06-06 16:05:31.906 158 11786.95 154.85 52575.97 88888.00 2016-06-06 16:05:32.406 158 11786.96 154.92 52575.96 88888.00 2016-06-06 16:05:32.906 158 11786.96 154.96 52575.97 88888.00 2016-06-06 16:05:33.406 158 11787.00 154.92 52575.98 88888.00 2016-06-06 16:05:33.906 158 11787.01 154.91 52576.01 88888.00 2016-06-06 16:05:34.406 158 11787.05 154.93 52576.03 88888.00 2016-06-06 16:05:34.906 158 11787.05 154.97 52576.05 88888.00 2016-06-06 16:05:35.406 158 11787.11 154.98 52576.08 88888.00 2016-06-06 16:05:35.906 158 11787.08 154.96 52576.03 88888.00 2016-06-06 16:05:36.406 158 11787.04 154.93 52575.91 88888.00 2016-06-06 16:05:36.906 158 11787.03 155.01 52575.89 88888.00 2016-06-06 16:05:37.406 158 11787.07 155.06 52575.87 88888.00 2016-06-06 16:05:37.906 158 11787.13 155.09 52575.88 88888.00 2016-06-06 16:05:38.406 158 11787.16 155.09 52575.92 88888.00 2016-06-06 16:05:38.906 158 11787.18 155.14 52575.92 88888.00 2016-06-06 16:05:39.406 158 11787.17 155.19 52575.86 88888.00 2016-06-06 16:05:39.906 158 11787.14 155.19 52575.89 88888.00 2016-06-06 16:05:40.406 158 11787.16 155.21 52575.93 88888.00 2016-06-06 16:05:40.906 158 11787.16 155.27 52575.95 88888.00 2016-06-06 16:05:41.406 158 11787.21 155.33 52575.95 88888.00 2016-06-06 16:05:41.906 158 11787.21 155.39 52575.93 88888.00 2016-06-06 16:05:42.406 158 11787.22 155.44 52575.97 88888.00 2016-06-06 16:05:42.906 158 11787.21 155.44 52576.02 88888.00 2016-06-06 16:05:43.406 158 11787.19 155.43 52576.03 88888.00 2016-06-06 16:05:43.906 158 11787.18 155.45 52576.03 88888.00 2016-06-06 16:05:44.406 158 11787.20 155.48 52576.03 88888.00 2016-06-06 16:05:44.906 158 11787.22 155.54 52576.06 88888.00 2016-06-06 16:05:45.406 158 11787.21 155.51 52576.06 88888.00 2016-06-06 16:05:45.906 158 11787.20 155.50 52576.10 88888.00 2016-06-06 16:05:46.406 158 11787.17 155.54 52576.12 88888.00 2016-06-06 16:05:46.906 158 11787.16 155.64 52576.18 88888.00 2016-06-06 16:05:47.406 158 11787.16 155.68 52576.18 88888.00 2016-06-06 16:05:47.906 158 11787.12 155.69 52576.17 88888.00 2016-06-06 16:05:48.406 158 11787.10 155.74 52576.14 88888.00 2016-06-06 16:05:48.906 158 11787.10 155.76 52576.14 88888.00 2016-06-06 16:05:49.406 158 11787.16 155.74 52576.18 88888.00 2016-06-06 16:05:49.906 158 11787.18 155.70 52576.15 88888.00 2016-06-06 16:05:50.406 158 11787.16 155.73 52576.17 88888.00 2016-06-06 16:05:50.906 158 11787.10 155.74 52576.18 88888.00 2016-06-06 16:05:51.406 158 11787.03 155.76 52576.17 88888.00 2016-06-06 16:05:51.906 158 11787.04 155.79 52576.13 88888.00 2016-06-06 16:05:52.406 158 11787.11 155.79 52576.13 88888.00 2016-06-06 16:05:52.906 158 11787.16 155.79 52576.14 88888.00 2016-06-06 16:05:53.406 158 11787.11 155.85 52576.18 88888.00 2016-06-06 16:05:53.906 158 11787.11 155.89 52576.18 88888.00 2016-06-06 16:05:54.406 158 11787.14 155.92 52576.15 88888.00 2016-06-06 16:05:54.906 158 11787.12 155.93 52576.18 88888.00 2016-06-06 16:05:55.406 158 11787.17 155.92 52576.19 88888.00 2016-06-06 16:05:55.906 158 11787.20 155.94 52576.22 88888.00 2016-06-06 16:05:56.406 158 11787.23 155.95 52576.19 88888.00 2016-06-06 16:05:56.906 158 11787.25 155.96 52576.21 88888.00 2016-06-06 16:05:57.406 158 11787.26 155.97 52576.21 88888.00 2016-06-06 16:05:57.906 158 11787.28 156.01 52576.20 88888.00 2016-06-06 16:05:58.406 158 11787.34 155.98 52576.22 88888.00 2016-06-06 16:05:58.906 158 11787.39 156.01 52576.22 88888.00 2016-06-06 16:05:59.406 158 11787.38 156.02 52576.22 88888.00 2016-06-06 16:05:59.906 158 11787.36 155.97 52576.18 88888.00 2016-06-06 16:06:00.406 158 11787.38 155.93 52576.18 88888.00 2016-06-06 16:06:00.906 158 11787.46 155.95 52576.18 88888.00 2016-06-06 16:06:01.406 158 11787.48 155.95 52576.14 88888.00 2016-06-06 16:06:01.906 158 11787.52 155.94 52576.14 88888.00 2016-06-06 16:06:02.406 158 11787.55 155.93 52576.10 88888.00 2016-06-06 16:06:02.906 158 11787.61 155.92 52576.13 88888.00 2016-06-06 16:06:03.406 158 11787.64 155.91 52576.15 88888.00 2016-06-06 16:06:03.906 158 11787.67 155.88 52576.15 88888.00 2016-06-06 16:06:04.406 158 11787.78 155.80 52576.14 88888.00 2016-06-06 16:06:04.906 158 11787.80 155.80 52576.13 88888.00 2016-06-06 16:06:05.406 158 11787.82 155.80 52576.13 88888.00 2016-06-06 16:06:05.906 158 11787.86 155.79 52576.13 88888.00 2016-06-06 16:06:06.406 158 11787.90 155.78 52576.13 88888.00 2016-06-06 16:06:06.906 158 11787.96 155.73 52576.14 88888.00 2016-06-06 16:06:07.406 158 11788.00 155.73 52576.11 88888.00 2016-06-06 16:06:07.906 158 11788.02 155.72 52576.09 88888.00 2016-06-06 16:06:08.406 158 11788.05 155.70 52576.09 88888.00 2016-06-06 16:06:08.906 158 11788.08 155.68 52576.09 88888.00 2016-06-06 16:06:09.406 158 11788.14 155.68 52576.09 88888.00 2016-06-06 16:06:09.906 158 11788.14 155.68 52576.05 88888.00 2016-06-06 16:06:10.406 158 11788.17 155.68 52576.05 88888.00 2016-06-06 16:06:10.906 158 11788.16 155.73 52576.08 88888.00 2016-06-06 16:06:11.406 158 11788.15 155.75 52576.09 88888.00 2016-06-06 16:06:11.906 158 11788.18 155.74 52576.15 88888.00 2016-06-06 16:06:12.406 158 11788.24 155.74 52576.18 88888.00 2016-06-06 16:06:12.906 158 11788.23 155.79 52576.18 88888.00 2016-06-06 16:06:13.406 158 11788.18 155.76 52576.17 88888.00 2016-06-06 16:06:13.906 158 11788.22 155.78 52576.15 88888.00 2016-06-06 16:06:14.406 158 11788.24 155.78 52576.19 88888.00 2016-06-06 16:06:14.906 158 11788.23 155.84 52576.19 88888.00 2016-06-06 16:06:15.406 158 11788.23 155.87 52576.21 88888.00 2016-06-06 16:06:15.906 158 11788.23 155.87 52576.22 88888.00 2016-06-06 16:06:16.406 158 11788.19 155.89 52576.21 88888.00 2016-06-06 16:06:16.906 158 11788.17 155.95 52576.27 88888.00 2016-06-06 16:06:17.406 158 11788.13 156.01 52576.28 88888.00 2016-06-06 16:06:17.906 158 11788.14 156.04 52576.30 88888.00 2016-06-06 16:06:18.406 158 11788.14 156.04 52576.33 88888.00 2016-06-06 16:06:18.906 158 11788.12 156.11 52576.30 88888.00 2016-06-06 16:06:19.406 158 11788.07 156.14 52576.29 88888.00 2016-06-06 16:06:19.906 158 11788.01 156.17 52576.30 88888.00 2016-06-06 16:06:20.406 158 11787.96 156.18 52576.31 88888.00 2016-06-06 16:06:20.906 158 11787.92 156.24 52576.35 88888.00 2016-06-06 16:06:21.406 158 11787.91 156.27 52576.38 88888.00 2016-06-06 16:06:21.906 158 11787.93 156.33 52576.41 88888.00 2016-06-06 16:06:22.406 158 11787.91 156.34 52576.39 88888.00 2016-06-06 16:06:22.906 158 11787.91 156.38 52576.45 88888.00 2016-06-06 16:06:23.406 158 11787.90 156.40 52576.42 88888.00 2016-06-06 16:06:23.906 158 11787.84 156.40 52576.41 88888.00 2016-06-06 16:06:24.406 158 11787.79 156.40 52576.44 88888.00 2016-06-06 16:06:24.906 158 11787.81 156.41 52576.46 88888.00 2016-06-06 16:06:25.406 158 11787.86 156.41 52576.45 88888.00 2016-06-06 16:06:25.906 158 11787.83 156.45 52576.39 88888.00 2016-06-06 16:06:26.406 158 11787.86 156.44 52576.37 88888.00 2016-06-06 16:06:26.906 158 11787.80 156.45 52576.38 88888.00 2016-06-06 16:06:27.406 158 11787.79 156.50 52576.42 88888.00 2016-06-06 16:06:27.906 158 11787.81 156.53 52576.37 88888.00 2016-06-06 16:06:28.406 158 11787.88 156.52 52576.39 88888.00 2016-06-06 16:06:28.906 158 11787.90 156.54 52576.36 88888.00 2016-06-06 16:06:29.406 158 11787.90 156.47 52576.35 88888.00 2016-06-06 16:06:29.906 158 11787.92 156.52 52576.35 88888.00 2016-06-06 16:06:30.406 158 11787.95 156.56 52576.35 88888.00 2016-06-06 16:06:30.906 158 11787.98 156.55 52576.35 88888.00 2016-06-06 16:06:31.406 158 11787.97 156.53 52576.37 88888.00 2016-06-06 16:06:31.906 158 11787.93 156.52 52576.37 88888.00 2016-06-06 16:06:32.406 158 11787.93 156.53 52576.37 88888.00 2016-06-06 16:06:32.906 158 11787.97 156.48 52576.39 88888.00 2016-06-06 16:06:33.406 158 11787.99 156.45 52576.39 88888.00 2016-06-06 16:06:33.906 158 11788.02 156.42 52576.38 88888.00 2016-06-06 16:06:34.406 158 11788.06 156.38 52576.37 88888.00 2016-06-06 16:06:34.906 158 11788.08 156.33 52576.39 88888.00 2016-06-06 16:06:35.406 158 11788.10 156.26 52576.37 88888.00 2016-06-06 16:06:35.906 158 11788.15 156.23 52576.38 88888.00 2016-06-06 16:06:36.406 158 11788.12 156.16 52576.36 88888.00 2016-06-06 16:06:36.906 158 11788.13 156.14 52576.30 88888.00 2016-06-06 16:06:37.406 158 11788.16 156.07 52576.30 88888.00 2016-06-06 16:06:37.906 158 11788.18 156.03 52576.32 88888.00 2016-06-06 16:06:38.406 158 11788.19 155.97 52576.37 88888.00 2016-06-06 16:06:38.906 158 11788.23 155.92 52576.36 88888.00 2016-06-06 16:06:39.406 158 11788.21 155.88 52576.35 88888.00 2016-06-06 16:06:39.906 158 11788.21 155.85 52576.36 88888.00 2016-06-06 16:06:40.406 158 11788.23 155.79 52576.32 88888.00 2016-06-06 16:06:40.906 158 11788.22 155.75 52576.33 88888.00 2016-06-06 16:06:41.406 158 11788.23 155.74 52576.35 88888.00 2016-06-06 16:06:41.906 158 11788.19 155.69 52576.35 88888.00 2016-06-06 16:06:42.406 158 11788.21 155.65 52576.32 88888.00 2016-06-06 16:06:42.906 158 11788.26 155.62 52576.32 88888.00 2016-06-06 16:06:43.406 158 11788.34 155.60 52576.36 88888.00 2016-06-06 16:06:43.906 158 11788.34 155.54 52576.38 88888.00 2016-06-06 16:06:44.406 158 11788.37 155.53 52576.36 88888.00 2016-06-06 16:06:44.906 158 11788.36 155.54 52576.33 88888.00 2016-06-06 16:06:45.406 158 11788.33 155.51 52576.33 88888.00 2016-06-06 16:06:45.906 158 11788.41 155.48 52576.33 88888.00 2016-06-06 16:06:46.406 158 11788.49 155.48 52576.36 88888.00 2016-06-06 16:06:46.906 158 11788.51 155.47 52576.35 88888.00 2016-06-06 16:06:47.406 158 11788.52 155.43 52576.37 88888.00 2016-06-06 16:06:47.906 158 11788.56 155.41 52576.33 88888.00 2016-06-06 16:06:48.406 158 11788.57 155.43 52576.33 88888.00 2016-06-06 16:06:48.906 158 11788.58 155.41 52576.33 88888.00 2016-06-06 16:06:49.406 158 11788.58 155.40 52576.33 88888.00 2016-06-06 16:06:49.906 158 11788.63 155.35 52576.36 88888.00 2016-06-06 16:06:50.406 158 11788.63 155.39 52576.38 88888.00 2016-06-06 16:06:50.906 158 11788.65 155.38 52576.36 88888.00 2016-06-06 16:06:51.406 158 11788.67 155.39 52576.35 88888.00 2016-06-06 16:06:51.906 158 11788.71 155.39 52576.36 88888.00 2016-06-06 16:06:52.406 158 11788.77 155.44 52576.38 88888.00 2016-06-06 16:06:52.906 158 11788.78 155.45 52576.38 88888.00 2016-06-06 16:06:53.406 158 11788.80 155.46 52576.37 88888.00 2016-06-06 16:06:53.906 158 11788.81 155.45 52576.37 88888.00 2016-06-06 16:06:54.406 158 11788.88 155.48 52576.31 88888.00 2016-06-06 16:06:54.906 158 11788.95 155.47 52576.33 88888.00 2016-06-06 16:06:55.406 158 11788.96 155.44 52576.37 88888.00 2016-06-06 16:06:55.906 158 11789.01 155.41 52576.36 88888.00 2016-06-06 16:06:56.406 158 11789.07 155.43 52576.38 88888.00 2016-06-06 16:06:56.906 158 11789.11 155.44 52576.40 88888.00 2016-06-06 16:06:57.406 158 11789.16 155.44 52576.42 88888.00 2016-06-06 16:06:57.906 158 11789.18 155.46 52576.42 88888.00 2016-06-06 16:06:58.406 158 11789.21 155.46 52576.46 88888.00 2016-06-06 16:06:58.906 158 11789.26 155.46 52576.48 88888.00 2016-06-06 16:06:59.406 158 11789.31 155.45 52576.51 88888.00 2016-06-06 16:06:59.906 158 11789.39 155.44 52576.51 88888.00 2016-06-06 16:07:00.406 158 11789.39 155.44 52576.48 88888.00 2016-06-06 16:07:00.906 158 11789.44 155.44 52576.45 88888.00 2016-06-06 16:07:01.406 158 11789.47 155.44 52576.47 88888.00 2016-06-06 16:07:01.906 158 11789.49 155.44 52576.48 88888.00 2016-06-06 16:07:02.406 158 11789.50 155.39 52576.50 88888.00 2016-06-06 16:07:02.906 158 11789.55 155.35 52576.50 88888.00 2016-06-06 16:07:03.406 158 11789.55 155.33 52576.47 88888.00 2016-06-06 16:07:03.906 158 11789.55 155.34 52576.45 88888.00 2016-06-06 16:07:04.406 158 11789.57 155.31 52576.45 88888.00 2016-06-06 16:07:04.906 158 11789.59 155.28 52576.46 88888.00 2016-06-06 16:07:05.406 158 11789.63 155.28 52576.49 88888.00 2016-06-06 16:07:05.906 158 11789.65 155.29 52576.51 88888.00 2016-06-06 16:07:06.406 158 11789.60 155.27 52576.51 88888.00 2016-06-06 16:07:06.906 158 11789.62 155.25 52576.51 88888.00 2016-06-06 16:07:07.406 158 11789.62 155.20 52576.50 88888.00 2016-06-06 16:07:07.906 158 11789.58 155.19 52576.54 88888.00 2016-06-06 16:07:08.406 158 11789.62 155.24 52576.59 88888.00 2016-06-06 16:07:08.906 158 11789.60 155.24 52576.61 88888.00 2016-06-06 16:07:09.406 158 11789.58 155.19 52576.61 88888.00 2016-06-06 16:07:09.906 158 11789.64 155.19 52576.63 88888.00 2016-06-06 16:07:10.406 158 11789.66 155.20 52576.64 88888.00 2016-06-06 16:07:10.906 158 11789.66 155.21 52576.59 88888.00 2016-06-06 16:07:11.406 158 11789.64 155.19 52576.61 88888.00 2016-06-06 16:07:11.906 158 11789.59 155.22 52576.63 88888.00 2016-06-06 16:07:12.406 158 11789.56 155.24 52576.63 88888.00 2016-06-06 16:07:12.906 158 11789.53 155.26 52576.63 88888.00 2016-06-06 16:07:13.406 158 11789.53 155.31 52576.63 88888.00 2016-06-06 16:07:13.906 158 11789.53 155.31 52576.63 88888.00 2016-06-06 16:07:14.406 158 11789.55 155.37 52576.66 88888.00 2016-06-06 16:07:14.906 158 11789.51 155.35 52576.64 88888.00 2016-06-06 16:07:15.406 158 11789.44 155.35 52576.63 88888.00 2016-06-06 16:07:15.906 158 11789.41 155.37 52576.64 88888.00 2016-06-06 16:07:16.406 158 11789.37 155.37 52576.62 88888.00 2016-06-06 16:07:16.906 158 11789.42 155.39 52576.64 88888.00 2016-06-06 16:07:17.406 158 11789.45 155.39 52576.65 88888.00 2016-06-06 16:07:17.906 158 11789.46 155.40 52576.67 88888.00 2016-06-06 16:07:18.406 158 11789.42 155.38 52576.68 88888.00 2016-06-06 16:07:18.906 158 11789.46 155.37 52576.65 88888.00 2016-06-06 16:07:19.406 158 11789.49 155.34 52576.64 88888.00 2016-06-06 16:07:19.906 158 11789.49 155.35 52576.62 88888.00 2016-06-06 16:07:20.406 158 11789.47 155.39 52576.65 88888.00 2016-06-06 16:07:20.906 158 11789.47 155.39 52576.64 88888.00 2016-06-06 16:07:21.406 158 11789.49 155.37 52576.61 88888.00 2016-06-06 16:07:21.906 158 11789.49 155.36 52576.62 88888.00 2016-06-06 16:07:22.406 158 11789.51 155.38 52576.66 88888.00 2016-06-06 16:07:22.906 158 11789.53 155.39 52576.73 88888.00 2016-06-06 16:07:23.406 158 11789.54 155.36 52576.77 88888.00 2016-06-06 16:07:23.906 158 11789.59 155.36 52576.80 88888.00 2016-06-06 16:07:24.406 158 11789.60 155.39 52576.83 88888.00 2016-06-06 16:07:24.906 158 11789.63 155.38 52576.89 88888.00 2016-06-06 16:07:25.406 158 11789.67 155.38 52576.90 88888.00 2016-06-06 16:07:25.906 158 11789.71 155.35 52576.84 88888.00 2016-06-06 16:07:26.406 158 11789.72 155.30 52576.84 88888.00 2016-06-06 16:07:26.906 158 11789.74 155.26 52576.80 88888.00 2016-06-06 16:07:27.406 158 11789.77 155.24 52576.79 88888.00 2016-06-06 16:07:27.906 158 11789.80 155.22 52576.79 88888.00 2016-06-06 16:07:28.406 158 11789.80 155.22 52576.82 88888.00 2016-06-06 16:07:28.906 158 11789.80 155.17 52576.85 88888.00 2016-06-06 16:07:29.406 158 11789.89 155.11 52576.81 88888.00 2016-06-06 16:07:29.906 158 11789.93 155.08 52576.76 88888.00 2016-06-06 16:07:30.406 158 11789.97 155.06 52576.72 88888.00 2016-06-06 16:07:30.906 158 11789.99 155.00 52576.68 88888.00 2016-06-06 16:07:31.406 158 11789.99 155.00 52576.72 88888.00 2016-06-06 16:07:31.906 158 11789.99 154.93 52576.72 88888.00 2016-06-06 16:07:32.406 158 11790.01 154.88 52576.76 88888.00 2016-06-06 16:07:32.906 158 11790.03 154.83 52576.76 88888.00 2016-06-06 16:07:33.406 158 11790.06 154.80 52576.74 88888.00 2016-06-06 16:07:33.906 158 11790.08 154.76 52576.80 88888.00 2016-06-06 16:07:34.406 158 11790.08 154.75 52576.81 88888.00 2016-06-06 16:07:34.906 158 11790.15 154.75 52576.83 88888.00 2016-06-06 16:07:35.406 158 11790.18 154.70 52576.85 88888.00 2016-06-06 16:07:35.906 158 11790.24 154.63 52576.85 88888.00 2016-06-06 16:07:36.406 158 11790.25 154.60 52576.89 88888.00 2016-06-06 16:07:36.906 158 11790.24 154.54 52576.86 88888.00 2016-06-06 16:07:37.406 158 11790.30 154.51 52576.83 88888.00 2016-06-06 16:07:37.906 158 11790.42 154.50 52576.81 88888.00 2016-06-06 16:07:38.406 158 11790.40 154.47 52576.81 88888.00 2016-06-06 16:07:38.906 158 11790.42 154.44 52576.81 88888.00 2016-06-06 16:07:39.406 158 11790.44 154.41 52576.84 88888.00 2016-06-06 16:07:39.906 158 11790.50 154.33 52576.86 88888.00 2016-06-06 16:07:40.406 158 11790.49 154.30 52576.86 88888.00 2016-06-06 16:07:40.906 158 11790.52 154.30 52576.84 88888.00 2016-06-06 16:07:41.406 158 11790.58 154.29 52576.83 88888.00 2016-06-06 16:07:41.906 158 11790.62 154.27 52576.81 88888.00 2016-06-06 16:07:42.406 158 11790.65 154.29 52576.77 88888.00 2016-06-06 16:07:42.906 158 11790.70 154.29 52576.74 88888.00 2016-06-06 16:07:43.406 158 11790.72 154.29 52576.76 88888.00 2016-06-06 16:07:43.906 158 11790.76 154.29 52576.81 88888.00 2016-06-06 16:07:44.406 158 11790.81 154.30 52576.85 88888.00 2016-06-06 16:07:44.906 158 11790.86 154.33 52576.89 88888.00 2016-06-06 16:07:45.406 158 11790.87 154.37 52576.86 88888.00 2016-06-06 16:07:45.906 158 11790.89 154.36 52576.79 88888.00 2016-06-06 16:07:46.406 158 11790.95 154.36 52576.72 88888.00 2016-06-06 16:07:46.906 158 11791.02 154.33 52576.73 88888.00 2016-06-06 16:07:47.406 158 11791.09 154.31 52576.72 88888.00 2016-06-06 16:07:47.906 158 11791.09 154.36 52576.73 88888.00 2016-06-06 16:07:48.406 158 11791.14 154.38 52576.76 88888.00 2016-06-06 16:07:48.906 158 11791.22 154.38 52576.76 88888.00 2016-06-06 16:07:49.406 158 11791.25 154.38 52576.75 88888.00 2016-06-06 16:07:49.906 158 11791.30 154.40 52576.73 88888.00 2016-06-06 16:07:50.406 158 11791.35 154.41 52576.72 88888.00 2016-06-06 16:07:50.906 158 11791.37 154.43 52576.68 88888.00 2016-06-06 16:07:51.406 158 11791.38 154.48 52576.66 88888.00 2016-06-06 16:07:51.906 158 11791.40 154.47 52576.68 88888.00 2016-06-06 16:07:52.407 158 11791.43 154.43 52576.72 88888.00 2016-06-06 16:07:52.907 158 11791.46 154.42 52576.72 88888.00 2016-06-06 16:07:53.407 158 11791.49 154.46 52576.73 88888.00 2016-06-06 16:07:53.907 158 11791.50 154.44 52576.73 88888.00 2016-06-06 16:07:54.407 158 11791.51 154.44 52576.73 88888.00 2016-06-06 16:07:54.907 158 11791.53 154.50 52576.70 88888.00 2016-06-06 16:07:55.407 158 11791.56 154.54 52576.68 88888.00 2016-06-06 16:07:55.907 158 11791.57 154.57 52576.74 88888.00 2016-06-06 16:07:56.407 158 11791.51 154.53 52576.79 88888.00 2016-06-06 16:07:56.907 158 11791.48 154.54 52576.80 88888.00 2016-06-06 16:07:57.407 158 11791.51 154.57 52576.81 88888.00 2016-06-06 16:07:57.907 158 11791.48 154.59 52576.80 88888.00 2016-06-06 16:07:58.407 158 11791.47 154.61 52576.81 88888.00 2016-06-06 16:07:58.907 158 11791.48 154.59 52576.83 88888.00 2016-06-06 16:07:59.407 158 11791.42 154.57 52576.85 88888.00 2016-06-06 16:07:59.907 158 11791.46 154.57 52576.88 88888.00 2016-06-06 16:08:00.407 158 11791.43 154.61 52576.85 88888.00 2016-06-06 16:08:00.907 158 11791.43 154.61 52576.89 88888.00 2016-06-06 16:08:01.407 158 11791.40 154.60 52576.94 88888.00 2016-06-06 16:08:01.907 158 11791.35 154.63 52577.05 88888.00 2016-06-06 16:08:02.407 158 11791.35 154.63 52577.06 88888.00 2016-06-06 16:08:02.907 158 11791.34 154.67 52577.07 88888.00 2016-06-06 16:08:03.407 158 11791.34 154.63 52577.06 88888.00 2016-06-06 16:08:03.907 158 11791.33 154.63 52577.08 88888.00 2016-06-06 16:08:04.407 158 11791.29 154.60 52577.14 88888.00 2016-06-06 16:08:04.907 158 11791.24 154.61 52577.16 88888.00 2016-06-06 16:08:05.407 158 11791.26 154.62 52577.16 88888.00 2016-06-06 16:08:05.907 158 11791.24 154.63 52577.19 88888.00 2016-06-06 16:08:06.407 158 11791.20 154.63 52577.23 88888.00 2016-06-06 16:08:06.907 158 11791.21 154.61 52577.21 88888.00 2016-06-06 16:08:07.407 158 11791.16 154.59 52577.18 88888.00 2016-06-06 16:08:07.907 158 11791.14 154.60 52577.23 88888.00 2016-06-06 16:08:08.407 158 11791.11 154.58 52577.24 88888.00 2016-06-06 16:08:08.907 158 11791.13 154.57 52577.23 88888.00 2016-06-06 16:08:09.407 158 11791.12 154.56 52577.24 88888.00 2016-06-06 16:08:09.907 158 11791.09 154.56 52577.27 88888.00 2016-06-06 16:08:10.407 158 11791.05 154.54 52577.26 88888.00 2016-06-06 16:08:10.907 158 11791.06 154.51 52577.28 88888.00 2016-06-06 16:08:11.407 158 11791.07 154.48 52577.21 88888.00 2016-06-06 16:08:11.907 158 11791.08 154.46 52577.18 88888.00 2016-06-06 16:08:12.407 158 11791.08 154.42 52577.20 88888.00 2016-06-06 16:08:12.907 158 11791.11 154.39 52577.27 88888.00 2016-06-06 16:08:13.407 158 11791.09 154.39 52577.29 88888.00 2016-06-06 16:08:13.907 158 11791.08 154.34 52577.28 88888.00 2016-06-06 16:08:14.407 158 11791.12 154.29 52577.27 88888.00 2016-06-06 16:08:14.907 158 11791.12 154.23 52577.26 88888.00 2016-06-06 16:08:15.407 158 11791.12 154.20 52577.24 88888.00 2016-06-06 16:08:15.907 158 11791.17 154.15 52577.26 88888.00 2016-06-06 16:08:16.407 158 11791.20 154.09 52577.28 88888.00 2016-06-06 16:08:16.907 158 11791.24 154.11 52577.25 88888.00 2016-06-06 16:08:17.407 158 11791.25 154.15 52577.20 88888.00 2016-06-06 16:08:17.907 158 11791.24 154.17 52577.21 88888.00 2016-06-06 16:08:18.407 158 11791.26 154.11 52577.23 88888.00 2016-06-06 16:08:18.907 158 11791.30 154.08 52577.18 88888.00 2016-06-06 16:08:19.407 158 11791.25 154.09 52577.19 88888.00 2016-06-06 16:08:19.907 158 11791.26 154.05 52577.17 88888.00 2016-06-06 16:08:20.407 158 11791.29 154.04 52577.16 88888.00 2016-06-06 16:08:20.907 158 11791.26 154.08 52577.15 88888.00 2016-06-06 16:08:21.407 158 11791.23 154.09 52577.14 88888.00 2016-06-06 16:08:21.907 158 11791.24 154.08 52577.10 88888.00 2016-06-06 16:08:22.407 158 11791.25 154.03 52577.07 88888.00 2016-06-06 16:08:22.907 158 11791.25 154.01 52577.07 88888.00 2016-06-06 16:08:23.407 158 11791.22 154.05 52577.08 88888.00 2016-06-06 16:08:23.907 158 11791.23 154.08 52577.10 88888.00 2016-06-06 16:08:24.407 158 11791.23 154.10 52577.15 88888.00 2016-06-06 16:08:24.907 158 11791.24 154.08 52577.16 88888.00 2016-06-06 16:08:25.407 158 11791.21 154.08 52577.16 88888.00 2016-06-06 16:08:25.907 158 11791.19 154.03 52577.15 88888.00 2016-06-06 16:08:26.407 158 11791.16 154.02 52577.17 88888.00 2016-06-06 16:08:26.907 158 11791.15 154.05 52577.19 88888.00 2016-06-06 16:08:27.407 158 11791.13 154.11 52577.25 88888.00 2016-06-06 16:08:27.907 158 11791.12 154.15 52577.26 88888.00 2016-06-06 16:08:28.407 158 11791.11 154.17 52577.27 88888.00 2016-06-06 16:08:28.907 158 11791.06 154.19 52577.29 88888.00 2016-06-06 16:08:29.407 158 11791.03 154.19 52577.32 88888.00 2016-06-06 16:08:29.907 158 11791.06 154.20 52577.34 88888.00 2016-06-06 16:08:30.407 158 11791.07 154.22 52577.33 88888.00 2016-06-06 16:08:30.907 158 11791.04 154.25 52577.32 88888.00 2016-06-06 16:08:31.407 158 11791.00 154.25 52577.28 88888.00 2016-06-06 16:08:31.907 158 11791.05 154.25 52577.26 88888.00 2016-06-06 16:08:32.407 158 11791.06 154.27 52577.32 88888.00 2016-06-06 16:08:32.907 158 11791.02 154.29 52577.35 88888.00 2016-06-06 16:08:33.407 158 11790.99 154.28 52577.35 88888.00 2016-06-06 16:08:33.907 158 11791.00 154.31 52577.34 88888.00 2016-06-06 16:08:34.407 158 11790.94 154.31 52577.35 88888.00 2016-06-06 16:08:34.907 158 11790.97 154.31 52577.37 88888.00 2016-06-06 16:08:35.407 158 11790.97 154.32 52577.41 88888.00 2016-06-06 16:08:35.907 158 11790.94 154.29 52577.39 88888.00 2016-06-06 16:08:36.407 158 11790.93 154.27 52577.37 88888.00 2016-06-06 16:08:36.907 158 11790.94 154.27 52577.37 88888.00 2016-06-06 16:08:37.407 158 11790.97 154.25 52577.38 88888.00 2016-06-06 16:08:37.907 158 11790.96 154.25 52577.41 88888.00 2016-06-06 16:08:38.407 158 11790.94 154.25 52577.43 88888.00 2016-06-06 16:08:38.907 158 11790.96 154.30 52577.43 88888.00 2016-06-06 16:08:39.407 158 11790.95 154.29 52577.43 88888.00 2016-06-06 16:08:39.907 158 11790.95 154.29 52577.41 88888.00 2016-06-06 16:08:40.407 158 11790.95 154.28 52577.42 88888.00 2016-06-06 16:08:40.907 158 11790.91 154.29 52577.45 88888.00 2016-06-06 16:08:41.407 158 11790.94 154.29 52577.47 88888.00 2016-06-06 16:08:41.907 158 11790.93 154.31 52577.42 88888.00 2016-06-06 16:08:42.407 158 11790.90 154.31 52577.38 88888.00 2016-06-06 16:08:42.907 158 11790.89 154.27 52577.37 88888.00 2016-06-06 16:08:43.407 158 11790.91 154.24 52577.37 88888.00 2016-06-06 16:08:43.907 158 11790.91 154.24 52577.37 88888.00 2016-06-06 16:08:44.407 158 11790.90 154.27 52577.44 88888.00 2016-06-06 16:08:44.907 158 11790.91 154.24 52577.44 88888.00 2016-06-06 16:08:45.407 158 11790.93 154.20 52577.42 88888.00 2016-06-06 16:08:45.907 158 11790.91 154.17 52577.39 88888.00 2016-06-06 16:08:46.407 158 11790.94 154.18 52577.39 88888.00 2016-06-06 16:08:46.907 158 11790.97 154.18 52577.39 88888.00 2016-06-06 16:08:47.407 158 11790.98 154.18 52577.38 88888.00 2016-06-06 16:08:47.907 158 11791.00 154.19 52577.38 88888.00 2016-06-06 16:08:48.407 158 11791.00 154.19 52577.37 88888.00 2016-06-06 16:08:48.907 158 11791.04 154.20 52577.35 88888.00 2016-06-06 16:08:49.407 158 11791.07 154.18 52577.35 88888.00 2016-06-06 16:08:49.907 158 11791.06 154.19 52577.35 88888.00 2016-06-06 16:08:50.407 158 11791.06 154.23 52577.37 88888.00 2016-06-06 16:08:50.907 158 11791.08 154.23 52577.36 88888.00 2016-06-06 16:08:51.407 158 11791.07 154.24 52577.37 88888.00 2016-06-06 16:08:51.907 158 11791.07 154.29 52577.35 88888.00 2016-06-06 16:08:52.407 158 11791.06 154.30 52577.35 88888.00 2016-06-06 16:08:52.907 158 11791.09 154.28 52577.41 88888.00 2016-06-06 16:08:53.407 158 11791.14 154.30 52577.43 88888.00 2016-06-06 16:08:53.907 158 11791.14 154.30 52577.43 88888.00 2016-06-06 16:08:54.407 158 11791.13 154.31 52577.45 88888.00 2016-06-06 16:08:54.907 158 11791.13 154.33 52577.42 88888.00 2016-06-06 16:08:55.407 158 11791.13 154.36 52577.42 88888.00 2016-06-06 16:08:55.907 158 11791.12 154.36 52577.42 88888.00 2016-06-06 16:08:56.407 158 11791.13 154.36 52577.41 88888.00 2016-06-06 16:08:56.907 158 11791.14 154.37 52577.41 88888.00 2016-06-06 16:08:57.407 158 11791.12 154.40 52577.42 88888.00 2016-06-06 16:08:57.907 158 11791.11 154.42 52577.50 88888.00 2016-06-06 16:08:58.407 158 11791.11 154.49 52577.51 88888.00 2016-06-06 16:08:58.907 158 11791.08 154.49 52577.53 88888.00 2016-06-06 16:08:59.407 158 11791.07 154.48 52577.58 88888.00 2016-06-06 16:08:59.907 158 11791.07 154.49 52577.58 88888.00 2016-06-06 16:09:00.407 158 11791.06 154.52 52577.61 88888.00 2016-06-06 16:09:00.907 158 11791.03 154.58 52577.60 88888.00 2016-06-06 16:09:01.407 158 11791.02 154.61 52577.60 88888.00 2016-06-06 16:09:01.907 158 11791.02 154.63 52577.61 88888.00 2016-06-06 16:09:02.407 158 11791.05 154.68 52577.60 88888.00 2016-06-06 16:09:02.907 158 11791.06 154.71 52577.61 88888.00 2016-06-06 16:09:03.407 158 11790.99 154.72 52577.59 88888.00 2016-06-06 16:09:03.907 158 11790.98 154.78 52577.58 88888.00 2016-06-06 16:09:04.407 158 11790.96 154.79 52577.60 88888.00 2016-06-06 16:09:04.907 158 11790.94 154.81 52577.62 88888.00 2016-06-06 16:09:05.407 158 11790.93 154.79 52577.62 88888.00 2016-06-06 16:09:05.907 158 11790.93 154.81 52577.62 88888.00 2016-06-06 16:09:06.407 158 11790.90 154.85 52577.62 88888.00 2016-06-06 16:09:06.907 158 11790.89 154.86 52577.64 88888.00 2016-06-06 16:09:07.407 158 11790.93 154.83 52577.65 88888.00 2016-06-06 16:09:07.907 158 11790.93 154.88 52577.68 88888.00 2016-06-06 16:09:08.407 158 11790.96 154.85 52577.65 88888.00 2016-06-06 16:09:08.907 158 11790.99 154.88 52577.64 88888.00 2016-06-06 16:09:09.407 158 11790.98 154.92 52577.65 88888.00 2016-06-06 16:09:09.907 158 11790.98 154.91 52577.68 88888.00 2016-06-06 16:09:10.407 158 11790.97 154.90 52577.67 88888.00 2016-06-06 16:09:10.907 158 11790.98 154.90 52577.63 88888.00 2016-06-06 16:09:11.407 158 11791.04 154.87 52577.62 88888.00 2016-06-06 16:09:11.907 158 11791.07 154.88 52577.62 88888.00 2016-06-06 16:09:12.407 158 11791.11 154.87 52577.62 88888.00 2016-06-06 16:09:12.907 158 11791.13 154.83 52577.69 88888.00 2016-06-06 16:09:13.407 158 11791.17 154.80 52577.68 88888.00 2016-06-06 16:09:13.907 158 11791.23 154.78 52577.67 88888.00 2016-06-06 16:09:14.407 158 11791.25 154.72 52577.65 88888.00 2016-06-06 16:09:14.907 158 11791.30 154.76 52577.60 88888.00 2016-06-06 16:09:15.407 158 11791.33 154.66 52577.59 88888.00 2016-06-06 16:09:15.907 158 11791.35 154.61 52577.59 88888.00 2016-06-06 16:09:16.407 158 11791.42 154.60 52577.61 88888.00 2016-06-06 16:09:16.907 158 11791.43 154.60 52577.55 88888.00 2016-06-06 16:09:17.407 158 11791.49 154.57 52577.58 88888.00 2016-06-06 16:09:17.907 158 11791.50 154.49 52577.61 88888.00 2016-06-06 16:09:18.407 158 11791.52 154.49 52577.60 88888.00 2016-06-06 16:09:18.907 158 11791.57 154.52 52577.58 88888.00 2016-06-06 16:09:19.407 158 11791.59 154.49 52577.55 88888.00 2016-06-06 16:09:19.907 158 11791.59 154.47 52577.54 88888.00 2016-06-06 16:09:20.407 158 11791.64 154.47 52577.50 88888.00 2016-06-06 16:09:20.907 158 11791.67 154.48 52577.47 88888.00 2016-06-06 16:09:21.407 158 11791.69 154.46 52577.51 88888.00 2016-06-06 16:09:21.907 158 11791.65 154.50 52577.49 88888.00 2016-06-06 16:09:22.407 158 11791.66 154.50 52577.49 88888.00 2016-06-06 16:09:22.907 158 11791.70 154.50 52577.46 88888.00 2016-06-06 16:09:23.407 158 11791.74 154.53 52577.47 88888.00 2016-06-06 16:09:23.907 158 11791.74 154.52 52577.52 88888.00 2016-06-06 16:09:24.407 158 11791.75 154.53 52577.51 88888.00 2016-06-06 16:09:24.907 158 11791.73 154.54 52577.45 88888.00 2016-06-06 16:09:25.407 158 11791.69 154.58 52577.46 88888.00 2016-06-06 16:09:25.907 158 11791.67 154.56 52577.49 88888.00 2016-06-06 16:09:26.407 158 11791.63 154.54 52577.46 88888.00 2016-06-06 16:09:26.907 158 11791.60 154.58 52577.49 88888.00 2016-06-06 16:09:27.407 158 11791.60 154.61 52577.55 88888.00 2016-06-06 16:09:27.907 158 11791.57 154.65 52577.58 88888.00 2016-06-06 16:09:28.407 158 11791.58 154.63 52577.56 88888.00 2016-06-06 16:09:28.907 158 11791.57 154.68 52577.58 88888.00 2016-06-06 16:09:29.407 158 11791.55 154.70 52577.59 88888.00 2016-06-06 16:09:29.907 158 11791.55 154.73 52577.61 88888.00 2016-06-06 16:09:30.407 158 11791.51 154.79 52577.62 88888.00 2016-06-06 16:09:30.907 158 11791.46 154.76 52577.61 88888.00 2016-06-06 16:09:31.407 158 11791.42 154.77 52577.61 88888.00 2016-06-06 16:09:31.907 158 11791.44 154.80 52577.67 88888.00 2016-06-06 16:09:32.407 158 11791.43 154.82 52577.69 88888.00 2016-06-06 16:09:32.907 158 11791.44 154.82 52577.70 88888.00 2016-06-06 16:09:33.407 158 11791.39 154.87 52577.65 88888.00 2016-06-06 16:09:33.907 158 11791.34 154.89 52577.65 88888.00 2016-06-06 16:09:34.407 158 11791.37 154.88 52577.74 88888.00 2016-06-06 16:09:34.907 158 11791.33 154.89 52577.77 88888.00 2016-06-06 16:09:35.407 158 11791.30 154.88 52577.79 88888.00 2016-06-06 16:09:35.907 158 11791.31 154.89 52577.86 88888.00 2016-06-06 16:09:36.407 158 11791.31 154.89 52577.86 88888.00 2016-06-06 16:09:36.907 158 11791.31 154.83 52577.80 88888.00 2016-06-06 16:09:37.407 158 11791.30 154.80 52577.79 88888.00 2016-06-06 16:09:37.907 158 11791.30 154.79 52577.80 88888.00 2016-06-06 16:09:38.407 158 11791.32 154.78 52577.79 88888.00 2016-06-06 16:09:38.907 158 11791.34 154.79 52577.78 88888.00 2016-06-06 16:09:39.407 158 11791.33 154.76 52577.82 88888.00 2016-06-06 16:09:39.907 158 11791.35 154.72 52577.83 88888.00 2016-06-06 16:09:40.407 158 11791.37 154.73 52577.80 88888.00 2016-06-06 16:09:40.907 158 11791.38 154.69 52577.79 88888.00 2016-06-06 16:09:41.407 158 11791.42 154.68 52577.76 88888.00 2016-06-06 16:09:41.907 158 11791.47 154.62 52577.76 88888.00 2016-06-06 16:09:42.407 158 11791.50 154.61 52577.77 88888.00 2016-06-06 16:09:42.907 158 11791.51 154.58 52577.78 88888.00 2016-06-06 16:09:43.407 158 11791.50 154.51 52577.76 88888.00 2016-06-06 16:09:43.907 158 11791.47 154.48 52577.80 88888.00 2016-06-06 16:09:44.407 158 11791.48 154.44 52577.79 88888.00 2016-06-06 16:09:44.907 158 11791.52 154.42 52577.79 88888.00 2016-06-06 16:09:45.407 158 11791.59 154.40 52577.74 88888.00 2016-06-06 16:09:45.907 158 11791.58 154.33 52577.72 88888.00 2016-06-06 16:09:46.407 158 11791.63 154.33 52577.71 88888.00 2016-06-06 16:09:46.907 158 11791.67 154.32 52577.65 88888.00 2016-06-06 16:09:47.407 158 11791.69 154.25 52577.65 88888.00 2016-06-06 16:09:47.907 158 11791.72 154.22 52577.63 88888.00 2016-06-06 16:09:48.407 158 11791.75 154.19 52577.62 88888.00 2016-06-06 16:09:48.907 158 11791.76 154.17 52577.61 88888.00 2016-06-06 16:09:49.407 158 11791.77 154.15 52577.59 88888.00 2016-06-06 16:09:49.907 158 11791.78 154.10 52577.59 88888.00 2016-06-06 16:09:50.407 158 11791.84 154.02 52577.60 88888.00 2016-06-06 16:09:50.907 158 11791.86 153.99 52577.60 88888.00 2016-06-06 16:09:51.407 158 11791.85 153.98 52577.59 88888.00 2016-06-06 16:09:51.907 158 11791.86 153.93 52577.55 88888.00 2016-06-06 16:09:52.407 158 11791.90 153.90 52577.58 88888.00 2016-06-06 16:09:52.907 158 11791.93 153.83 52577.59 88888.00 2016-06-06 16:09:53.407 158 11791.95 153.81 52577.58 88888.00 2016-06-06 16:09:53.907 158 11792.01 153.83 52577.60 88888.00 2016-06-06 16:09:54.407 158 11792.00 153.88 52577.58 88888.00 2016-06-06 16:09:54.907 158 11791.98 153.86 52577.56 88888.00 2016-06-06 16:09:55.407 158 11792.00 153.82 52577.54 88888.00 2016-06-06 16:09:55.907 158 11792.05 153.81 52577.56 88888.00 2016-06-06 16:09:56.407 158 11792.02 153.81 52577.58 88888.00 2016-06-06 16:09:56.907 158 11792.00 153.82 52577.56 88888.00 2016-06-06 16:09:57.407 158 11792.01 153.89 52577.59 88888.00 2016-06-06 16:09:57.907 158 11792.05 153.90 52577.59 88888.00 2016-06-06 16:09:58.407 158 11792.05 153.92 52577.62 88888.00 2016-06-06 16:09:58.907 158 11792.04 153.93 52577.64 88888.00 2016-06-06 16:09:59.407 158 11792.04 153.96 52577.65 88888.00 2016-06-06 16:09:59.907 158 11792.02 154.00 52577.67 88888.00 2016-06-06 16:10:00.407 158 11792.02 154.02 52577.67 88888.00 2016-06-06 16:10:00.907 158 11792.02 154.05 52577.65 88888.00 2016-06-06 16:10:01.407 158 11792.02 154.07 52577.69 88888.00 2016-06-06 16:10:01.907 158 11792.01 154.10 52577.71 88888.00 2016-06-06 16:10:02.407 158 11791.98 154.17 52577.73 88888.00 2016-06-06 16:10:02.907 158 11791.96 154.20 52577.74 88888.00 2016-06-06 16:10:03.407 158 11791.93 154.29 52577.79 88888.00 2016-06-06 16:10:03.907 158 11791.93 154.34 52577.78 88888.00 2016-06-06 16:10:04.407 158 11791.91 154.38 52577.74 88888.00 2016-06-06 16:10:04.907 158 11791.87 154.41 52577.73 88888.00 2016-06-06 16:10:05.407 158 11791.91 154.43 52577.78 88888.00 2016-06-06 16:10:05.907 158 11791.86 154.42 52577.82 88888.00 2016-06-06 16:10:06.407 158 11791.81 154.43 52577.83 88888.00 2016-06-06 16:10:06.907 158 11791.81 154.49 52577.83 88888.00 2016-06-06 16:10:07.407 158 11791.78 154.58 52577.85 88888.00 2016-06-06 16:10:07.907 158 11791.78 154.63 52577.87 88888.00 2016-06-06 16:10:08.407 158 11791.79 154.65 52577.86 88888.00 2016-06-06 16:10:08.907 158 11791.78 154.65 52577.87 88888.00 2016-06-06 16:10:09.407 158 11791.77 154.67 52577.89 88888.00 2016-06-06 16:10:09.907 158 11791.76 154.69 52577.87 88888.00 2016-06-06 16:10:10.407 158 11791.75 154.71 52577.92 88888.00 2016-06-06 16:10:10.907 158 11791.72 154.71 52577.94 88888.00 2016-06-06 16:10:11.407 158 11791.69 154.76 52577.96 88888.00 2016-06-06 16:10:11.907 158 11791.68 154.82 52577.98 88888.00 2016-06-06 16:10:12.407 158 11791.68 154.83 52577.97 88888.00 2016-06-06 16:10:12.907 158 11791.68 154.83 52577.94 88888.00 2016-06-06 16:10:13.407 158 11791.67 154.82 52577.97 88888.00 2016-06-06 16:10:13.907 158 11791.68 154.87 52577.98 88888.00 2016-06-06 16:10:14.407 158 11791.66 154.90 52577.96 88888.00 2016-06-06 16:10:14.907 158 11791.66 154.89 52577.98 88888.00 2016-06-06 16:10:15.407 158 11791.69 154.91 52578.00 88888.00 2016-06-06 16:10:15.907 158 11791.70 154.93 52578.00 88888.00 2016-06-06 16:10:16.407 158 11791.69 154.95 52578.03 88888.00 2016-06-06 16:10:16.907 158 11791.69 154.97 52578.05 88888.00 2016-06-06 16:10:17.407 158 11791.66 154.97 52578.04 88888.00 2016-06-06 16:10:17.907 158 11791.63 154.89 52578.02 88888.00 2016-06-06 16:10:18.407 158 11791.63 154.91 52578.00 88888.00 2016-06-06 16:10:18.907 158 11791.64 154.93 52578.02 88888.00 2016-06-06 16:10:19.407 158 11791.67 154.91 52578.04 88888.00 2016-06-06 16:10:19.907 158 11791.67 154.89 52578.02 88888.00 2016-06-06 16:10:20.407 158 11791.66 154.90 52577.98 88888.00 2016-06-06 16:10:20.907 158 11791.61 154.88 52577.99 88888.00 2016-06-06 16:10:21.407 158 11791.64 154.83 52578.02 88888.00 2016-06-06 16:10:21.907 158 11791.63 154.82 52578.00 88888.00 2016-06-06 16:10:22.407 158 11791.64 154.80 52577.98 88888.00 2016-06-06 16:10:22.907 158 11791.65 154.77 52577.98 88888.00 2016-06-06 16:10:23.407 158 11791.65 154.76 52577.95 88888.00 2016-06-06 16:10:23.907 158 11791.63 154.75 52577.94 88888.00 2016-06-06 16:10:24.407 158 11791.60 154.75 52577.92 88888.00 2016-06-06 16:10:24.907 158 11791.60 154.76 52577.94 88888.00 2016-06-06 16:10:25.407 158 11791.55 154.75 52577.94 88888.00 2016-06-06 16:10:25.907 158 11791.50 154.71 52577.96 88888.00 2016-06-06 16:10:26.407 158 11791.55 154.71 52577.98 88888.00 2016-06-06 16:10:26.907 158 11791.53 154.73 52577.97 88888.00 2016-06-06 16:10:27.408 158 11791.51 154.77 52577.98 88888.00 2016-06-06 16:10:27.908 158 11791.49 154.78 52577.98 88888.00 2016-06-06 16:10:28.408 158 11791.51 154.78 52578.00 88888.00 2016-06-06 16:10:28.908 158 11791.49 154.77 52578.02 88888.00 2016-06-06 16:10:29.408 158 11791.55 154.77 52578.00 88888.00 2016-06-06 16:10:29.908 158 11791.56 154.78 52577.96 88888.00 2016-06-06 16:10:30.408 158 11791.52 154.78 52577.95 88888.00 2016-06-06 16:10:30.908 158 11791.51 154.87 52577.94 88888.00 2016-06-06 16:10:31.408 158 11791.50 154.93 52577.94 88888.00 2016-06-06 16:10:31.908 158 11791.51 154.96 52577.94 88888.00 2016-06-06 16:10:32.408 158 11791.52 154.98 52577.89 88888.00 2016-06-06 16:10:32.908 158 11791.51 155.02 52577.87 88888.00 2016-06-06 16:10:33.408 158 11791.49 155.06 52577.90 88888.00 2016-06-06 16:10:33.908 158 11791.50 155.11 52577.92 88888.00 2016-06-06 16:10:34.408 158 11791.50 155.11 52577.98 88888.00 2016-06-06 16:10:34.908 158 11791.49 155.17 52578.02 88888.00 2016-06-06 16:10:35.408 158 11791.52 155.21 52578.02 88888.00 2016-06-06 16:10:35.908 158 11791.56 155.25 52577.98 88888.00 2016-06-06 16:10:36.408 158 11791.58 155.28 52578.02 88888.00 2016-06-06 16:10:36.908 158 11791.59 155.35 52577.99 88888.00 2016-06-06 16:10:37.408 158 11791.57 155.40 52577.97 88888.00 2016-06-06 16:10:37.908 158 11791.63 155.44 52577.94 88888.00 2016-06-06 16:10:38.408 158 11791.67 155.50 52577.94 88888.00 2016-06-06 16:10:38.908 158 11791.69 155.55 52577.95 88888.00 2016-06-06 16:10:39.408 158 11791.72 155.56 52577.92 88888.00 2016-06-06 16:10:39.908 158 11791.76 155.57 52577.94 88888.00 2016-06-06 16:10:40.408 158 11791.78 155.62 52577.94 88888.00 2016-06-06 16:10:40.908 158 11791.78 155.64 52577.91 88888.00 2016-06-06 16:10:41.408 158 11791.78 155.60 52577.91 88888.00 2016-06-06 16:10:41.908 158 11791.78 155.60 52577.92 88888.00 2016-06-06 16:10:42.408 158 11791.83 155.67 52577.92 88888.00 2016-06-06 16:10:42.908 158 11791.82 155.66 52577.95 88888.00 2016-06-06 16:10:43.408 158 11791.86 155.67 52577.96 88888.00 2016-06-06 16:10:43.908 158 11791.87 155.69 52577.95 88888.00 2016-06-06 16:10:44.408 158 11791.90 155.74 52577.89 88888.00 2016-06-06 16:10:44.908 158 11791.92 155.76 52577.91 88888.00 2016-06-06 16:10:45.408 158 11791.91 155.80 52577.96 88888.00 2016-06-06 16:10:45.908 158 11791.92 155.79 52577.96 88888.00 2016-06-06 16:10:46.408 158 11791.92 155.75 52577.96 88888.00 2016-06-06 16:10:46.908 158 11791.90 155.70 52577.97 88888.00 2016-06-06 16:10:47.408 158 11791.93 155.69 52577.97 88888.00 2016-06-06 16:10:47.908 158 11791.94 155.74 52578.00 88888.00 2016-06-06 16:10:48.408 158 11791.95 155.77 52578.04 88888.00 2016-06-06 16:10:48.908 158 11791.95 155.75 52578.02 88888.00 2016-06-06 16:10:49.408 158 11791.96 155.75 52578.04 88888.00 2016-06-06 16:10:49.908 158 11791.93 155.75 52578.03 88888.00 2016-06-06 16:10:50.408 158 11791.93 155.76 52578.00 88888.00 2016-06-06 16:10:50.908 158 11791.90 155.77 52578.03 88888.00 2016-06-06 16:10:51.408 158 11791.86 155.76 52578.05 88888.00 2016-06-06 16:10:51.908 158 11791.90 155.78 52578.06 88888.00 2016-06-06 16:10:52.408 158 11791.92 155.78 52578.08 88888.00 2016-06-06 16:10:52.908 158 11791.88 155.80 52578.08 88888.00 2016-06-06 16:10:53.408 158 11791.83 155.83 52578.07 88888.00 2016-06-06 16:10:53.908 158 11791.81 155.87 52578.12 88888.00 2016-06-06 16:10:54.408 158 11791.79 155.89 52578.08 88888.00 2016-06-06 16:10:54.908 158 11791.78 155.91 52578.05 88888.00 2016-06-06 16:10:55.408 158 11791.77 155.87 52578.04 88888.00 2016-06-06 16:10:55.908 158 11791.70 155.88 52578.06 88888.00 2016-06-06 16:10:56.408 158 11791.69 155.85 52578.08 88888.00 2016-06-06 16:10:56.908 158 11791.74 155.88 52578.03 88888.00 2016-06-06 16:10:57.408 158 11791.77 155.89 52578.03 88888.00 2016-06-06 16:10:57.908 158 11791.78 155.91 52578.03 88888.00 2016-06-06 16:10:58.408 158 11791.78 155.91 52578.03 88888.00 2016-06-06 16:10:58.908 158 11791.79 155.94 52578.06 88888.00 2016-06-06 16:10:59.408 158 11791.85 155.95 52578.04 88888.00 2016-06-06 16:10:59.908 158 11791.88 155.96 52578.03 88888.00 2016-06-06 16:11:00.408 158 11791.93 155.97 52578.00 88888.00 2016-06-06 16:11:00.908 158 11791.91 155.95 52578.00 88888.00 2016-06-06 16:11:01.408 158 11791.88 155.92 52578.03 88888.00 2016-06-06 16:11:01.908 158 11791.91 155.96 52578.03 88888.00 2016-06-06 16:11:02.408 158 11791.93 155.95 52578.00 88888.00 2016-06-06 16:11:02.908 158 11791.95 155.94 52577.96 88888.00 2016-06-06 16:11:03.408 158 11791.99 155.97 52577.95 88888.00 2016-06-06 16:11:03.908 158 11792.01 156.01 52577.97 88888.00 2016-06-06 16:11:04.408 158 11792.00 156.01 52577.96 88888.00 2016-06-06 16:11:04.908 158 11791.96 156.02 52577.98 88888.00 2016-06-06 16:11:05.408 158 11792.04 155.99 52577.98 88888.00 2016-06-06 16:11:05.908 158 11792.07 155.97 52577.98 88888.00 2016-06-06 16:11:06.408 158 11792.11 156.01 52577.98 88888.00 2016-06-06 16:11:06.908 158 11792.16 156.01 52577.99 88888.00 2016-06-06 16:11:07.408 158 11792.18 155.98 52577.99 88888.00 2016-06-06 16:11:07.908 158 11792.16 155.98 52577.97 88888.00 2016-06-06 16:11:08.408 158 11792.18 155.99 52577.98 88888.00 2016-06-06 16:11:08.908 158 11792.20 155.97 52577.99 88888.00 2016-06-06 16:11:09.408 158 11792.22 155.94 52577.94 88888.00 2016-06-06 16:11:09.908 158 11792.29 155.95 52577.92 88888.00 2016-06-06 16:11:10.408 158 11792.30 155.96 52577.90 88888.00 2016-06-06 16:11:10.908 158 11792.29 155.94 52577.89 88888.00 2016-06-06 16:11:11.408 158 11792.30 155.94 52577.91 88888.00 2016-06-06 16:11:11.908 158 11792.31 155.94 52577.92 88888.00 2016-06-06 16:11:12.408 158 11792.31 155.91 52577.96 88888.00 2016-06-06 16:11:12.908 158 11792.33 155.91 52577.96 88888.00 2016-06-06 16:11:13.408 158 11792.34 155.85 52577.95 88888.00 2016-06-06 16:11:13.908 158 11792.35 155.82 52577.97 88888.00 2016-06-06 16:11:14.408 158 11792.36 155.85 52577.97 88888.00 2016-06-06 16:11:14.908 158 11792.42 155.88 52577.97 88888.00 2016-06-06 16:11:15.408 158 11792.42 155.86 52577.94 88888.00 2016-06-06 16:11:15.908 158 11792.43 155.85 52577.95 88888.00 2016-06-06 16:11:16.408 158 11792.45 155.87 52577.97 88888.00 2016-06-06 16:11:16.908 158 11792.49 155.85 52577.96 88888.00 2016-06-06 16:11:17.408 158 11792.49 155.82 52577.95 88888.00 2016-06-06 16:11:17.908 158 11792.49 155.80 52577.96 88888.00 2016-06-06 16:11:18.408 158 11792.49 155.75 52577.96 88888.00 2016-06-06 16:11:18.908 158 11792.49 155.69 52577.97 88888.00 2016-06-06 16:11:19.408 158 11792.51 155.65 52577.97 88888.00 2016-06-06 16:11:19.908 158 11792.51 155.65 52577.94 88888.00 2016-06-06 16:11:20.408 158 11792.51 155.65 52577.95 88888.00 2016-06-06 16:11:20.908 158 11792.48 155.62 52577.94 88888.00 2016-06-06 16:11:21.408 158 11792.52 155.58 52577.97 88888.00 2016-06-06 16:11:21.908 158 11792.53 155.54 52577.94 88888.00 2016-06-06 16:11:22.408 158 11792.51 155.51 52577.96 88888.00 2016-06-06 16:11:22.908 158 11792.49 155.51 52577.96 88888.00 2016-06-06 16:11:23.408 158 11792.49 155.47 52577.94 88888.00 2016-06-06 16:11:23.908 158 11792.54 155.46 52577.92 88888.00 2016-06-06 16:11:24.408 158 11792.60 155.43 52577.94 88888.00 2016-06-06 16:11:24.908 158 11792.58 155.41 52577.97 88888.00 2016-06-06 16:11:25.408 158 11792.61 155.41 52577.98 88888.00 2016-06-06 16:11:25.908 158 11792.64 155.34 52577.97 88888.00 2016-06-06 16:11:26.408 158 11792.60 155.33 52577.96 88888.00 2016-06-06 16:11:26.908 158 11792.60 155.29 52577.96 88888.00 2016-06-06 16:11:27.408 158 11792.61 155.26 52577.97 88888.00 2016-06-06 16:11:27.908 158 11792.60 155.29 52577.98 88888.00 2016-06-06 16:11:28.408 158 11792.57 155.28 52577.99 88888.00 2016-06-06 16:11:28.908 158 11792.57 155.26 52577.98 88888.00 2016-06-06 16:11:29.408 158 11792.55 155.25 52577.96 88888.00 2016-06-06 16:11:29.908 158 11792.57 155.16 52577.96 88888.00 2016-06-06 16:11:30.408 158 11792.60 155.14 52577.97 88888.00 2016-06-06 16:11:30.908 158 11792.61 155.14 52577.98 88888.00 2016-06-06 16:11:31.408 158 11792.61 155.11 52577.96 88888.00 2016-06-06 16:11:31.908 158 11792.65 155.08 52577.96 88888.00 2016-06-06 16:11:32.409 158 11792.64 155.09 52577.92 88888.00 2016-06-06 16:11:32.909 158 11792.61 155.08 52577.94 88888.00 2016-06-06 16:11:33.409 158 11792.61 155.09 52577.96 88888.00 2016-06-06 16:11:33.909 158 11792.61 155.08 52577.92 88888.00 2016-06-06 16:11:34.409 158 11792.62 155.07 52577.92 88888.00 2016-06-06 16:11:34.909 158 11792.62 155.05 52577.92 88888.00 2016-06-06 16:11:35.409 158 11792.58 155.02 52577.90 88888.00 2016-06-06 16:11:35.909 158 11792.58 155.00 52577.91 88888.00 2016-06-06 16:11:36.409 158 11792.65 154.97 52577.92 88888.00 2016-06-06 16:11:36.909 158 11792.70 154.95 52577.90 88888.00 2016-06-06 16:11:37.408 158 11792.72 154.93 52577.91 88888.00 2016-06-06 16:11:37.908 158 11792.75 154.92 52577.91 88888.00 2016-06-06 16:11:38.408 158 11792.77 154.89 52577.95 88888.00 2016-06-06 16:11:38.908 158 11792.78 154.88 52577.94 88888.00 2016-06-06 16:11:39.408 158 11792.79 154.85 52577.98 88888.00 2016-06-06 16:11:39.908 158 11792.78 154.82 52578.00 88888.00 2016-06-06 16:11:40.408 158 11792.79 154.80 52578.02 88888.00 2016-06-06 16:11:40.908 158 11792.86 154.80 52578.02 88888.00 2016-06-06 16:11:41.408 158 11792.90 154.78 52578.03 88888.00 2016-06-06 16:11:41.908 158 11792.90 154.75 52578.00 88888.00 2016-06-06 16:11:42.408 158 11792.93 154.70 52578.02 88888.00 2016-06-06 16:11:42.908 158 11792.95 154.67 52577.98 88888.00 2016-06-06 16:11:43.408 158 11792.96 154.65 52577.99 88888.00 2016-06-06 16:11:43.908 158 11792.96 154.63 52578.04 88888.00 2016-06-06 16:11:44.408 158 11792.98 154.60 52578.06 88888.00 2016-06-06 16:11:44.908 158 11793.00 154.59 52578.07 88888.00 2016-06-06 16:11:45.408 158 11793.01 154.51 52578.06 88888.00 2016-06-06 16:11:45.908 158 11793.00 154.50 52578.07 88888.00 2016-06-06 16:11:46.408 158 11793.02 154.49 52578.07 88888.00 2016-06-06 16:11:46.908 158 11793.05 154.46 52578.05 88888.00 2016-06-06 16:11:47.408 158 11793.05 154.47 52578.07 88888.00 2016-06-06 16:11:47.908 158 11793.05 154.44 52578.07 88888.00 2016-06-06 16:11:48.408 158 11793.07 154.43 52578.07 88888.00 2016-06-06 16:11:48.908 158 11793.08 154.47 52578.09 88888.00 2016-06-06 16:11:49.408 158 11793.06 154.44 52578.09 88888.00 2016-06-06 16:11:49.908 158 11793.08 154.41 52578.07 88888.00 2016-06-06 16:11:50.408 158 11793.10 154.38 52578.13 88888.00 2016-06-06 16:11:50.908 158 11793.08 154.34 52578.15 88888.00 2016-06-06 16:11:51.408 158 11793.09 154.31 52578.13 88888.00 2016-06-06 16:11:51.908 158 11793.07 154.29 52578.14 88888.00 2016-06-06 16:11:52.408 158 11793.08 154.27 52578.16 88888.00 2016-06-06 16:11:52.908 158 11793.06 154.27 52578.15 88888.00 2016-06-06 16:11:53.408 158 11793.09 154.28 52578.18 88888.00 2016-06-06 16:11:53.908 158 11793.10 154.25 52578.22 88888.00 2016-06-06 16:11:54.408 158 11793.12 154.24 52578.20 88888.00 2016-06-06 16:11:54.908 158 11793.09 154.22 52578.18 88888.00 2016-06-06 16:11:55.408 158 11793.09 154.23 52578.16 88888.00 2016-06-06 16:11:55.908 158 11793.12 154.20 52578.15 88888.00 2016-06-06 16:11:56.408 158 11793.14 154.19 52578.15 88888.00 2016-06-06 16:11:56.908 158 11793.15 154.12 52578.20 88888.00 2016-06-06 16:11:57.408 158 11793.14 154.13 52578.22 88888.00 2016-06-06 16:11:57.908 158 11793.14 154.19 52578.17 88888.00 2016-06-06 16:11:58.408 158 11793.17 154.15 52578.14 88888.00 2016-06-06 16:11:58.908 158 11793.19 154.12 52578.18 88888.00 2016-06-06 16:11:59.408 158 11793.16 154.12 52578.21 88888.00 2016-06-06 16:11:59.908 158 11793.16 154.05 52578.18 88888.00 2016-06-06 16:12:00.408 158 11793.15 154.03 52578.20 88888.00 2016-06-06 16:12:00.908 158 11793.15 154.01 52578.20 88888.00 2016-06-06 16:12:01.408 158 11793.14 154.04 52578.20 88888.00 2016-06-06 16:12:01.908 158 11793.18 154.02 52578.21 88888.00 2016-06-06 16:12:02.408 158 11793.18 153.98 52578.20 88888.00 2016-06-06 16:12:02.908 158 11793.18 153.96 52578.18 88888.00 2016-06-06 16:12:03.408 158 11793.21 153.92 52578.21 88888.00 2016-06-06 16:12:03.908 158 11793.19 153.93 52578.22 88888.00 2016-06-06 16:12:04.408 158 11793.22 153.95 52578.23 88888.00 2016-06-06 16:12:04.908 158 11793.19 153.94 52578.20 88888.00 2016-06-06 16:12:05.408 158 11793.22 153.91 52578.21 88888.00 2016-06-06 16:12:05.908 158 11793.25 153.92 52578.21 88888.00 2016-06-06 16:12:06.408 158 11793.28 153.91 52578.22 88888.00 2016-06-06 16:12:06.908 158 11793.25 153.90 52578.22 88888.00 2016-06-06 16:12:07.408 158 11793.26 153.91 52578.23 88888.00 2016-06-06 16:12:07.908 158 11793.25 153.86 52578.26 88888.00 2016-06-06 16:12:08.408 158 11793.24 153.85 52578.24 88888.00 2016-06-06 16:12:08.908 158 11793.24 153.85 52578.26 88888.00 2016-06-06 16:12:09.408 158 11793.28 153.86 52578.26 88888.00 2016-06-06 16:12:09.908 158 11793.25 153.88 52578.27 88888.00 2016-06-06 16:12:10.408 158 11793.24 153.88 52578.27 88888.00 2016-06-06 16:12:10.908 158 11793.26 153.85 52578.22 88888.00 2016-06-06 16:12:11.408 158 11793.23 153.83 52578.23 88888.00 2016-06-06 16:12:11.908 158 11793.22 153.83 52578.24 88888.00 2016-06-06 16:12:12.408 158 11793.23 153.85 52578.25 88888.00 2016-06-06 16:12:12.908 158 11793.25 153.84 52578.23 88888.00 2016-06-06 16:12:13.408 158 11793.26 153.82 52578.20 88888.00 2016-06-06 16:12:13.908 158 11793.28 153.85 52578.16 88888.00 2016-06-06 16:12:14.408 158 11793.30 153.82 52578.20 88888.00 2016-06-06 16:12:14.908 158 11793.33 153.84 52578.25 88888.00 2016-06-06 16:12:15.408 158 11793.35 153.83 52578.26 88888.00 2016-06-06 16:12:15.908 158 11793.34 153.78 52578.24 88888.00 2016-06-06 16:12:16.408 158 11793.34 153.80 52578.26 88888.00 2016-06-06 16:12:16.908 158 11793.31 153.80 52578.30 88888.00 2016-06-06 16:12:17.408 158 11793.31 153.81 52578.27 88888.00 2016-06-06 16:12:17.908 158 11793.37 153.81 52578.24 88888.00 2016-06-06 16:12:18.408 158 11793.40 153.81 52578.23 88888.00 2016-06-06 16:12:18.908 158 11793.36 153.80 52578.25 88888.00 2016-06-06 16:12:19.408 158 11793.35 153.79 52578.25 88888.00 2016-06-06 16:12:19.908 158 11793.33 153.75 52578.26 88888.00 2016-06-06 16:12:20.408 158 11793.35 153.70 52578.27 88888.00 2016-06-06 16:12:20.908 158 11793.37 153.69 52578.27 88888.00 2016-06-06 16:12:21.408 158 11793.39 153.70 52578.30 88888.00 2016-06-06 16:12:21.908 158 11793.39 153.71 52578.31 88888.00 2016-06-06 16:12:22.408 158 11793.33 153.69 52578.27 88888.00 2016-06-06 16:12:22.908 158 11793.30 153.66 52578.29 88888.00 2016-06-06 16:12:23.408 158 11793.30 153.69 52578.33 88888.00 2016-06-06 16:12:23.908 158 11793.32 153.70 52578.31 88888.00 2016-06-06 16:12:24.408 158 11793.32 153.70 52578.33 88888.00 2016-06-06 16:12:24.908 158 11793.35 153.67 52578.39 88888.00 2016-06-06 16:12:25.408 158 11793.33 153.64 52578.39 88888.00 2016-06-06 16:12:25.908 158 11793.34 153.61 52578.35 88888.00 2016-06-06 16:12:26.408 158 11793.37 153.54 52578.38 88888.00 2016-06-06 16:12:26.908 158 11793.39 153.56 52578.35 88888.00 2016-06-06 16:12:27.408 158 11793.39 153.55 52578.35 88888.00 2016-06-06 16:12:27.908 158 11793.35 153.54 52578.36 88888.00 2016-06-06 16:12:28.408 158 11793.32 153.54 52578.35 88888.00 2016-06-06 16:12:28.908 158 11793.33 153.53 52578.38 88888.00 2016-06-06 16:12:29.408 158 11793.33 153.53 52578.34 88888.00 2016-06-06 16:12:29.908 158 11793.31 153.49 52578.33 88888.00 2016-06-06 16:12:30.408 158 11793.26 153.52 52578.35 88888.00 2016-06-06 16:12:30.908 158 11793.26 153.54 52578.34 88888.00 2016-06-06 16:12:31.408 158 11793.25 153.53 52578.34 88888.00 2016-06-06 16:12:31.908 158 11793.22 153.52 52578.40 88888.00 2016-06-06 16:12:32.408 158 11793.19 153.52 52578.43 88888.00 2016-06-06 16:12:32.908 158 11793.16 153.52 52578.42 88888.00 2016-06-06 16:12:33.408 158 11793.16 153.52 52578.42 88888.00 2016-06-06 16:12:33.908 158 11793.17 153.50 52578.44 88888.00 2016-06-06 16:12:34.408 158 11793.14 153.49 52578.43 88888.00 2016-06-06 16:12:34.908 158 11793.10 153.47 52578.44 88888.00 2016-06-06 16:12:35.408 158 11793.06 153.49 52578.46 88888.00 2016-06-06 16:12:35.908 158 11793.07 153.51 52578.43 88888.00 2016-06-06 16:12:36.408 158 11793.09 153.50 52578.44 88888.00 2016-06-06 16:12:36.908 158 11793.04 153.49 52578.47 88888.00 2016-06-06 16:12:37.408 158 11793.04 153.52 52578.47 88888.00 2016-06-06 16:12:37.908 158 11793.06 153.53 52578.44 88888.00 2016-06-06 16:12:38.408 158 11793.04 153.51 52578.43 88888.00 2016-06-06 16:12:38.908 158 11792.99 153.47 52578.43 88888.00 2016-06-06 16:12:39.408 158 11792.96 153.51 52578.44 88888.00 2016-06-06 16:12:39.908 158 11792.96 153.54 52578.44 88888.00 2016-06-06 16:12:40.408 158 11792.97 153.55 52578.44 88888.00 2016-06-06 16:12:40.908 158 11792.95 153.54 52578.47 88888.00 2016-06-06 16:12:41.408 158 11792.93 153.53 52578.47 88888.00 2016-06-06 16:12:41.908 158 11792.92 153.51 52578.49 88888.00 2016-06-06 16:12:42.408 158 11792.92 153.50 52578.50 88888.00 2016-06-06 16:12:42.908 158 11792.93 153.50 52578.48 88888.00 2016-06-06 16:12:43.408 158 11792.98 153.50 52578.42 88888.00 2016-06-06 16:12:43.908 158 11792.92 153.49 52578.40 88888.00 2016-06-06 16:12:44.408 158 11792.92 153.44 52578.40 88888.00 2016-06-06 16:12:44.908 158 11792.95 153.42 52578.41 88888.00 2016-06-06 16:12:45.408 158 11792.95 153.45 52578.42 88888.00 2016-06-06 16:12:45.908 158 11792.95 153.44 52578.40 88888.00 2016-06-06 16:12:46.408 158 11792.93 153.44 52578.41 88888.00 2016-06-06 16:12:46.908 158 11792.95 153.50 52578.43 88888.00 2016-06-06 16:12:47.408 158 11792.95 153.49 52578.40 88888.00 2016-06-06 16:12:47.908 158 11792.91 153.49 52578.38 88888.00 2016-06-06 16:12:48.408 158 11792.90 153.42 52578.36 88888.00 2016-06-06 16:12:48.908 158 11792.86 153.41 52578.38 88888.00 2016-06-06 16:12:49.408 158 11792.88 153.42 52578.41 88888.00 2016-06-06 16:12:49.908 158 11792.87 153.41 52578.40 88888.00 2016-06-06 16:12:50.408 158 11792.86 153.40 52578.39 88888.00 2016-06-06 16:12:50.908 158 11792.89 153.39 52578.42 88888.00 2016-06-06 16:12:51.408 158 11792.90 153.40 52578.42 88888.00 2016-06-06 16:12:51.908 158 11792.89 153.40 52578.42 88888.00 2016-06-06 16:12:52.408 158 11792.87 153.37 52578.43 88888.00 2016-06-06 16:12:52.908 158 11792.88 153.42 52578.42 88888.00 2016-06-06 16:12:53.408 158 11792.89 153.39 52578.44 88888.00 2016-06-06 16:12:53.908 158 11792.88 153.36 52578.48 88888.00 2016-06-06 16:12:54.408 158 11792.88 153.39 52578.47 88888.00 2016-06-06 16:12:54.908 158 11792.90 153.42 52578.47 88888.00 2016-06-06 16:12:55.408 158 11792.90 153.43 52578.47 88888.00 2016-06-06 16:12:55.908 158 11792.92 153.43 52578.46 88888.00 2016-06-06 16:12:56.408 158 11792.95 153.43 52578.40 88888.00 2016-06-06 16:12:56.908 158 11792.87 153.41 52578.40 88888.00 2016-06-06 16:12:57.408 158 11792.90 153.42 52578.43 88888.00 2016-06-06 16:12:57.908 158 11792.96 153.40 52578.44 88888.00 2016-06-06 16:12:58.408 158 11792.95 153.41 52578.48 88888.00 2016-06-06 16:12:58.908 158 11792.90 153.40 52578.44 88888.00 2016-06-06 16:12:59.408 158 11792.92 153.41 52578.43 88888.00 2016-06-06 16:12:59.908 158 11792.96 153.42 52578.42 88888.00 2016-06-06 16:13:00.408 158 11793.02 153.42 52578.43 88888.00 2016-06-06 16:13:00.908 158 11793.00 153.36 52578.43 88888.00 2016-06-06 16:13:01.408 158 11793.01 153.33 52578.44 88888.00 2016-06-06 16:13:01.908 158 11793.02 153.31 52578.44 88888.00 2016-06-06 16:13:02.408 158 11793.07 153.30 52578.43 88888.00 2016-06-06 16:13:02.908 158 11793.10 153.31 52578.43 88888.00 2016-06-06 16:13:03.408 158 11793.12 153.31 52578.41 88888.00 2016-06-06 16:13:03.908 158 11793.16 153.30 52578.39 88888.00 2016-06-06 16:13:04.408 158 11793.17 153.28 52578.40 88888.00 2016-06-06 16:13:04.908 158 11793.18 153.24 52578.43 88888.00 2016-06-06 16:13:05.408 158 11793.14 153.22 52578.39 88888.00 2016-06-06 16:13:05.908 158 11793.17 153.17 52578.38 88888.00 2016-06-06 16:13:06.408 158 11793.22 153.15 52578.39 88888.00 2016-06-06 16:13:06.908 158 11793.21 153.14 52578.44 88888.00 2016-06-06 16:13:07.409 158 11793.23 153.13 52578.47 88888.00 2016-06-06 16:13:07.909 158 11793.23 153.10 52578.43 88888.00 2016-06-06 16:13:08.409 158 11793.21 153.02 52578.44 88888.00 2016-06-06 16:13:08.909 158 11793.23 152.99 52578.46 88888.00 2016-06-06 16:13:09.409 158 11793.31 152.99 52578.46 88888.00 2016-06-06 16:13:09.909 158 11793.33 152.97 52578.49 88888.00 2016-06-06 16:13:10.409 158 11793.33 152.95 52578.48 88888.00 2016-06-06 16:13:10.909 158 11793.34 152.92 52578.46 88888.00 2016-06-06 16:13:11.409 158 11793.35 152.87 52578.43 88888.00 2016-06-06 16:13:11.909 158 11793.37 152.85 52578.39 88888.00 2016-06-06 16:13:12.409 158 11793.40 152.86 52578.38 88888.00 2016-06-06 16:13:12.909 158 11793.41 152.86 52578.35 88888.00 2016-06-06 16:13:13.409 158 11793.41 152.83 52578.34 88888.00 2016-06-06 16:13:13.909 158 11793.40 152.85 52578.35 88888.00 2016-06-06 16:13:14.409 158 11793.40 152.87 52578.33 88888.00 2016-06-06 16:13:14.909 158 11793.41 152.84 52578.32 88888.00 2016-06-06 16:13:15.409 158 11793.40 152.84 52578.31 88888.00 2016-06-06 16:13:15.909 158 11793.40 152.83 52578.31 88888.00 2016-06-06 16:13:16.409 158 11793.41 152.84 52578.32 88888.00 2016-06-06 16:13:16.909 158 11793.37 152.85 52578.33 88888.00 2016-06-06 16:13:17.409 158 11793.36 152.87 52578.33 88888.00 2016-06-06 16:13:17.909 158 11793.37 152.87 52578.34 88888.00 2016-06-06 16:13:18.409 158 11793.37 152.84 52578.33 88888.00 2016-06-06 16:13:18.909 158 11793.35 152.82 52578.36 88888.00 2016-06-06 16:13:19.409 158 11793.31 152.81 52578.40 88888.00 2016-06-06 16:13:19.909 158 11793.30 152.82 52578.42 88888.00 2016-06-06 16:13:20.409 158 11793.33 152.83 52578.39 88888.00 2016-06-06 16:13:20.909 158 11793.34 152.84 52578.39 88888.00 2016-06-06 16:13:21.409 158 11793.35 152.79 52578.41 88888.00 2016-06-06 16:13:21.909 158 11793.31 152.82 52578.43 88888.00 2016-06-06 16:13:22.409 158 11793.32 152.85 52578.42 88888.00 2016-06-06 16:13:22.909 158 11793.33 152.84 52578.43 88888.00 2016-06-06 16:13:23.409 158 11793.30 152.85 52578.43 88888.00 2016-06-06 16:13:23.909 158 11793.31 152.85 52578.46 88888.00 2016-06-06 16:13:24.409 158 11793.28 152.86 52578.44 88888.00 2016-06-06 16:13:24.909 158 11793.27 152.89 52578.43 88888.00 2016-06-06 16:13:25.409 158 11793.30 152.91 52578.43 88888.00 2016-06-06 16:13:25.909 158 11793.26 152.91 52578.46 88888.00 2016-06-06 16:13:26.409 158 11793.24 152.88 52578.46 88888.00 2016-06-06 16:13:26.909 158 11793.26 152.87 52578.49 88888.00 2016-06-06 16:13:27.409 158 11793.26 152.91 52578.50 88888.00 2016-06-06 16:13:27.909 158 11793.24 152.93 52578.52 88888.00 2016-06-06 16:13:28.409 158 11793.24 152.98 52578.47 88888.00 2016-06-06 16:13:28.909 158 11793.23 152.97 52578.47 88888.00 2016-06-06 16:13:29.409 158 11793.18 152.99 52578.44 88888.00 2016-06-06 16:13:29.909 158 11793.21 153.01 52578.47 88888.00 2016-06-06 16:13:30.409 158 11793.22 152.97 52578.49 88888.00 2016-06-06 16:13:30.909 158 11793.22 152.99 52578.46 88888.00 2016-06-06 16:13:31.409 158 11793.21 153.06 52578.43 88888.00 2016-06-06 16:13:31.909 158 11793.21 153.10 52578.47 88888.00 2016-06-06 16:13:32.409 158 11793.24 153.12 52578.50 88888.00 2016-06-06 16:13:32.909 158 11793.23 153.16 52578.51 88888.00 2016-06-06 16:13:33.409 158 11793.24 153.16 52578.49 88888.00 2016-06-06 16:13:33.909 158 11793.26 153.15 52578.50 88888.00 2016-06-06 16:13:34.409 158 11793.25 153.14 52578.51 88888.00 2016-06-06 16:13:34.909 158 11793.25 153.18 52578.49 88888.00 2016-06-06 16:13:35.409 158 11793.25 153.21 52578.49 88888.00 2016-06-06 16:13:35.909 158 11793.25 153.21 52578.52 88888.00 2016-06-06 16:13:36.409 158 11793.23 153.22 52578.50 88888.00 2016-06-06 16:13:36.909 158 11793.25 153.25 52578.52 88888.00 2016-06-06 16:13:37.409 158 11793.23 153.28 52578.53 88888.00 2016-06-06 16:13:37.909 158 11793.24 153.26 52578.52 88888.00 2016-06-06 16:13:38.409 158 11793.26 153.25 52578.52 88888.00 2016-06-06 16:13:38.909 158 11793.27 153.26 52578.56 88888.00 2016-06-06 16:13:39.409 158 11793.26 153.32 52578.55 88888.00 2016-06-06 16:13:39.909 158 11793.27 153.31 52578.55 88888.00 2016-06-06 16:13:40.409 158 11793.25 153.26 52578.59 88888.00 2016-06-06 16:13:40.909 158 11793.25 153.27 52578.61 88888.00 2016-06-06 16:13:41.409 158 11793.27 153.28 52578.56 88888.00 2016-06-06 16:13:41.909 158 11793.27 153.28 52578.56 88888.00 2016-06-06 16:13:42.409 158 11793.27 153.28 52578.57 88888.00 2016-06-06 16:13:42.909 158 11793.26 153.27 52578.56 88888.00 2016-06-06 16:13:43.409 158 11793.21 153.27 52578.53 88888.00 2016-06-06 16:13:43.909 158 11793.18 153.27 52578.52 88888.00 2016-06-06 16:13:44.409 158 11793.21 153.25 52578.51 88888.00 2016-06-06 16:13:44.909 158 11793.21 153.30 52578.51 88888.00 2016-06-06 16:13:45.409 158 11793.19 153.33 52578.51 88888.00 2016-06-06 16:13:45.909 158 11793.21 153.28 52578.55 88888.00 2016-06-06 16:13:46.409 158 11793.19 153.27 52578.52 88888.00 2016-06-06 16:13:46.909 158 11793.17 153.28 52578.51 88888.00 2016-06-06 16:13:47.409 158 11793.14 153.25 52578.52 88888.00 2016-06-06 16:13:47.909 158 11793.14 153.24 52578.52 88888.00 2016-06-06 16:13:48.409 158 11793.12 153.21 52578.50 88888.00 2016-06-06 16:13:48.909 158 11793.10 153.21 52578.48 88888.00 2016-06-06 16:13:49.409 158 11793.08 153.23 52578.51 88888.00 2016-06-06 16:13:49.909 158 11793.08 153.25 52578.55 88888.00 2016-06-06 16:13:50.409 158 11793.08 153.25 52578.56 88888.00 2016-06-06 16:13:50.909 158 11793.07 153.21 52578.55 88888.00 2016-06-06 16:13:51.409 158 11793.06 153.20 52578.58 88888.00 2016-06-06 16:13:51.909 158 11793.05 153.17 52578.58 88888.00 2016-06-06 16:13:52.409 158 11793.05 153.10 52578.59 88888.00 2016-06-06 16:13:52.909 158 11793.05 153.07 52578.59 88888.00 2016-06-06 16:13:53.409 158 11793.06 153.07 52578.59 88888.00 2016-06-06 16:13:53.909 158 11793.06 153.06 52578.59 88888.00 2016-06-06 16:13:54.409 158 11793.08 153.03 52578.57 88888.00 2016-06-06 16:13:54.909 158 11793.07 153.08 52578.58 88888.00 2016-06-06 16:13:55.409 158 11793.05 153.08 52578.58 88888.00 2016-06-06 16:13:55.909 158 11793.08 153.05 52578.60 88888.00 2016-06-06 16:13:56.409 158 11793.13 153.05 52578.57 88888.00 2016-06-06 16:13:56.909 158 11793.13 153.03 52578.58 88888.00 2016-06-06 16:13:57.409 158 11793.13 153.02 52578.56 88888.00 2016-06-06 16:13:57.909 158 11793.12 153.04 52578.55 88888.00 2016-06-06 16:13:58.409 158 11793.05 153.03 52578.55 88888.00 2016-06-06 16:13:58.909 158 11793.05 152.99 52578.53 88888.00 2016-06-06 16:13:59.409 158 11793.01 152.98 52578.51 88888.00 2016-06-06 16:13:59.909 158 11792.98 153.02 52578.50 88888.00 2016-06-06 16:14:00.409 158 11792.99 152.99 52578.52 88888.00 2016-06-06 16:14:00.909 158 11793.02 153.01 52578.51 88888.00 2016-06-06 16:14:01.409 158 11793.02 152.99 52578.49 88888.00 2016-06-06 16:14:01.909 158 11792.99 153.02 52578.48 88888.00 2016-06-06 16:14:02.409 158 11792.97 153.06 52578.44 88888.00 2016-06-06 16:14:02.909 158 11792.98 153.01 52578.47 88888.00 2016-06-06 16:14:03.409 158 11792.98 153.01 52578.48 88888.00 2016-06-06 16:14:03.909 158 11792.98 153.01 52578.47 88888.00 2016-06-06 16:14:04.409 158 11793.02 153.04 52578.46 88888.00 2016-06-06 16:14:04.909 158 11793.04 153.06 52578.44 88888.00 2016-06-06 16:14:05.409 158 11792.97 153.05 52578.44 88888.00 2016-06-06 16:14:05.909 158 11792.96 153.08 52578.48 88888.00 2016-06-06 16:14:06.409 158 11792.91 153.10 52578.53 88888.00 2016-06-06 16:14:06.909 158 11792.88 153.11 52578.52 88888.00 2016-06-06 16:14:07.409 158 11792.90 153.13 52578.50 88888.00 2016-06-06 16:14:07.909 158 11792.87 153.14 52578.53 88888.00 2016-06-06 16:14:08.409 158 11792.84 153.17 52578.55 88888.00 2016-06-06 16:14:08.909 158 11792.80 153.17 52578.52 88888.00 2016-06-06 16:14:09.409 158 11792.77 153.17 52578.52 88888.00 2016-06-06 16:14:09.909 158 11792.80 153.18 52578.48 88888.00 2016-06-06 16:14:10.409 158 11792.83 153.17 52578.47 88888.00 2016-06-06 16:14:10.909 158 11792.80 153.16 52578.48 88888.00 2016-06-06 16:14:11.409 158 11792.82 153.23 52578.47 88888.00 2016-06-06 16:14:11.909 158 11792.82 153.27 52578.48 88888.00 2016-06-06 16:14:12.409 158 11792.80 153.27 52578.51 88888.00 2016-06-06 16:14:12.909 158 11792.79 153.23 52578.52 88888.00 2016-06-06 16:14:13.409 158 11792.74 153.21 52578.52 88888.00 2016-06-06 16:14:13.909 158 11792.73 153.24 52578.50 88888.00 2016-06-06 16:14:14.409 158 11792.74 153.28 52578.50 88888.00 2016-06-06 16:14:14.909 158 11792.74 153.28 52578.53 88888.00 2016-06-06 16:14:15.409 158 11792.79 153.25 52578.53 88888.00 2016-06-06 16:14:15.909 158 11792.78 153.21 52578.47 88888.00 2016-06-06 16:14:16.409 158 11792.74 153.21 52578.49 88888.00 2016-06-06 16:14:16.909 158 11792.77 153.21 52578.51 88888.00 2016-06-06 16:14:17.409 158 11792.79 153.21 52578.51 88888.00 2016-06-06 16:14:17.909 158 11792.80 153.24 52578.44 88888.00 2016-06-06 16:14:18.409 158 11792.78 153.25 52578.47 88888.00 2016-06-06 16:14:18.909 158 11792.78 153.22 52578.47 88888.00 2016-06-06 16:14:19.409 158 11792.80 153.20 52578.49 88888.00 2016-06-06 16:14:19.909 158 11792.81 153.20 52578.50 88888.00 2016-06-06 16:14:20.409 158 11792.79 153.20 52578.47 88888.00 2016-06-06 16:14:20.909 158 11792.80 153.16 52578.43 88888.00 2016-06-06 16:14:21.409 158 11792.82 153.21 52578.46 88888.00 2016-06-06 16:14:21.909 158 11792.84 153.30 52578.44 88888.00 2016-06-06 16:14:22.409 158 11792.83 153.32 52578.42 88888.00 2016-06-06 16:14:22.909 158 11792.79 153.31 52578.41 88888.00 2016-06-06 16:14:23.409 158 11792.79 153.28 52578.43 88888.00 2016-06-06 16:14:23.909 158 11792.77 153.25 52578.47 88888.00 2016-06-06 16:14:24.409 158 11792.77 153.25 52578.44 88888.00 2016-06-06 16:14:24.909 158 11792.77 153.25 52578.44 88888.00 2016-06-06 16:14:25.409 158 11792.77 153.23 52578.46 88888.00 2016-06-06 16:14:25.909 158 11792.73 153.21 52578.47 88888.00 2016-06-06 16:14:26.409 158 11792.72 153.20 52578.48 88888.00 2016-06-06 16:14:26.909 158 11792.72 153.23 52578.51 88888.00 2016-06-06 16:14:27.409 158 11792.72 153.21 52578.52 88888.00 2016-06-06 16:14:27.909 158 11792.75 153.25 52578.53 88888.00 2016-06-06 16:14:28.409 158 11792.75 153.27 52578.59 88888.00 2016-06-06 16:14:28.909 158 11792.78 153.27 52578.61 88888.00 2016-06-06 16:14:29.409 158 11792.77 153.27 52578.60 88888.00 2016-06-06 16:14:29.909 158 11792.72 153.28 52578.58 88888.00 2016-06-06 16:14:30.409 158 11792.69 153.34 52578.56 88888.00 2016-06-06 16:14:30.909 158 11792.66 153.37 52578.58 88888.00 2016-06-06 16:14:31.409 158 11792.63 153.33 52578.60 88888.00 2016-06-06 16:14:31.909 158 11792.61 153.35 52578.60 88888.00 2016-06-06 16:14:32.409 158 11792.61 153.34 52578.60 88888.00 2016-06-06 16:14:32.909 158 11792.62 153.36 52578.62 88888.00 2016-06-06 16:14:33.409 158 11792.61 153.34 52578.62 88888.00 2016-06-06 16:14:33.909 158 11792.57 153.40 52578.60 88888.00 2016-06-06 16:14:34.409 158 11792.55 153.42 52578.60 88888.00 2016-06-06 16:14:34.909 158 11792.49 153.41 52578.60 88888.00 2016-06-06 16:14:35.409 158 11792.47 153.46 52578.58 88888.00 2016-06-06 16:14:35.909 158 11792.48 153.50 52578.59 88888.00 2016-06-06 16:14:36.409 158 11792.47 153.53 52578.60 88888.00 2016-06-06 16:14:36.909 158 11792.51 153.53 52578.59 88888.00 2016-06-06 16:14:37.409 158 11792.49 153.51 52578.59 88888.00 2016-06-06 16:14:37.909 158 11792.49 153.54 52578.62 88888.00 2016-06-06 16:14:38.409 158 11792.49 153.54 52578.65 88888.00 2016-06-06 16:14:38.909 158 11792.49 153.59 52578.66 88888.00 2016-06-06 16:14:39.409 158 11792.51 153.62 52578.65 88888.00 2016-06-06 16:14:39.909 158 11792.54 153.65 52578.67 88888.00 2016-06-06 16:14:40.409 158 11792.60 153.67 52578.69 88888.00 2016-06-06 16:14:40.909 158 11792.60 153.67 52578.70 88888.00 2016-06-06 16:14:41.409 158 11792.57 153.69 52578.71 88888.00 2016-06-06 16:14:41.909 158 11792.57 153.70 52578.73 88888.00 2016-06-06 16:14:42.409 158 11792.60 153.76 52578.77 88888.00 2016-06-06 16:14:42.909 158 11792.60 153.86 52578.76 88888.00 2016-06-06 16:14:43.409 158 11792.60 153.89 52578.71 88888.00 2016-06-06 16:14:43.909 158 11792.60 153.90 52578.69 88888.00 2016-06-06 16:14:44.409 158 11792.61 153.90 52578.70 88888.00 2016-06-06 16:14:44.909 158 11792.61 153.84 52578.66 88888.00 2016-06-06 16:14:45.409 158 11792.62 153.82 52578.67 88888.00 2016-06-06 16:14:45.909 158 11792.65 153.82 52578.68 88888.00 2016-06-06 16:14:46.409 158 11792.69 153.85 52578.68 88888.00 2016-06-06 16:14:46.909 158 11792.71 153.90 52578.68 88888.00 2016-06-06 16:14:47.409 158 11792.74 153.90 52578.65 88888.00 2016-06-06 16:14:47.909 158 11792.74 153.90 52578.62 88888.00 2016-06-06 16:14:48.409 158 11792.77 153.86 52578.71 88888.00 2016-06-06 16:14:48.909 158 11792.79 153.83 52578.76 88888.00 2016-06-06 16:14:49.409 158 11792.79 153.83 52578.73 88888.00 2016-06-06 16:14:49.909 158 11792.73 153.86 52578.70 88888.00 2016-06-06 16:14:50.409 158 11792.70 153.89 52578.71 88888.00 2016-06-06 16:14:50.909 158 11792.69 153.82 52578.68 88888.00 2016-06-06 16:14:51.409 158 11792.66 153.80 52578.68 88888.00 2016-06-06 16:14:51.909 158 11792.61 153.78 52578.68 88888.00 2016-06-06 16:14:52.409 158 11792.58 153.74 52578.68 88888.00 2016-06-06 16:14:52.909 158 11792.60 153.72 52578.70 88888.00 2016-06-06 16:14:53.409 158 11792.58 153.75 52578.71 88888.00 2016-06-06 16:14:53.909 158 11792.56 153.79 52578.70 88888.00 2016-06-06 16:14:54.409 158 11792.49 153.81 52578.65 88888.00 2016-06-06 16:14:54.909 158 11792.45 153.84 52578.67 88888.00 2016-06-06 16:14:55.409 158 11792.40 153.85 52578.69 88888.00 2016-06-06 16:14:55.909 158 11792.45 153.90 52578.74 88888.00 2016-06-06 16:14:56.409 158 11792.40 153.85 52578.78 88888.00 2016-06-06 16:14:56.909 158 11792.36 153.82 52578.76 88888.00 2016-06-06 16:14:57.409 158 11792.33 153.84 52578.78 88888.00 2016-06-06 16:14:57.909 158 11792.27 153.86 52578.79 88888.00 2016-06-06 16:14:58.409 158 11792.25 153.85 52578.77 88888.00 2016-06-06 16:14:58.909 158 11792.20 153.89 52578.74 88888.00 2016-06-06 16:14:59.409 158 11792.19 153.92 52578.76 88888.00 2016-06-06 16:14:59.909 158 11792.16 153.94 52578.78 88888.00 2016-06-06 16:15:00.409 158 11792.12 153.96 52578.82 88888.00 2016-06-06 16:15:00.909 158 11792.11 153.96 52578.83 88888.00 2016-06-06 16:15:01.409 158 11792.07 153.96 52578.79 88888.00 2016-06-06 16:15:01.909 158 11792.01 153.94 52578.79 88888.00 2016-06-06 16:15:02.409 158 11791.99 153.94 52578.79 88888.00 2016-06-06 16:15:02.909 158 11791.99 153.93 52578.82 88888.00 2016-06-06 16:15:03.409 158 11792.01 153.96 52578.84 88888.00 2016-06-06 16:15:03.909 158 11791.95 154.01 52578.83 88888.00 2016-06-06 16:15:04.409 158 11791.93 153.99 52578.82 88888.00 2016-06-06 16:15:04.909 158 11791.91 154.00 52578.79 88888.00 2016-06-06 16:15:05.409 158 11791.92 154.04 52578.78 88888.00 2016-06-06 16:15:05.909 158 11791.91 154.03 52578.79 88888.00 2016-06-06 16:15:06.409 158 11791.88 154.04 52578.78 88888.00 2016-06-06 16:15:06.909 158 11791.87 154.04 52578.77 88888.00 2016-06-06 16:15:07.409 158 11791.82 154.09 52578.79 88888.00 2016-06-06 16:15:07.909 158 11791.83 154.08 52578.77 88888.00 2016-06-06 16:15:08.409 158 11791.84 154.10 52578.75 88888.00 2016-06-06 16:15:08.909 158 11791.83 154.11 52578.78 88888.00 2016-06-06 16:15:09.409 158 11791.84 154.10 52578.78 88888.00 2016-06-06 16:15:09.909 158 11791.82 154.10 52578.78 88888.00 2016-06-06 16:15:10.409 158 11791.83 154.17 52578.75 88888.00 2016-06-06 16:15:10.909 158 11791.84 154.17 52578.74 88888.00 2016-06-06 16:15:11.409 158 11791.83 154.19 52578.73 88888.00 2016-06-06 16:15:11.909 158 11791.81 154.20 52578.74 88888.00 2016-06-06 16:15:12.409 158 11791.86 154.20 52578.75 88888.00 2016-06-06 16:15:12.909 158 11791.87 154.20 52578.75 88888.00 2016-06-06 16:15:13.409 158 11791.84 154.19 52578.79 88888.00 2016-06-06 16:15:13.909 158 11791.83 154.19 52578.80 88888.00 2016-06-06 16:15:14.409 158 11791.83 154.17 52578.80 88888.00 2016-06-06 16:15:14.909 158 11791.83 154.12 52578.78 88888.00 2016-06-06 16:15:15.409 158 11791.87 154.12 52578.77 88888.00 2016-06-06 16:15:15.909 158 11791.92 154.11 52578.76 88888.00 2016-06-06 16:15:16.409 158 11791.96 154.12 52578.73 88888.00 2016-06-06 16:15:16.909 158 11791.95 154.11 52578.75 88888.00 2016-06-06 16:15:17.409 158 11791.93 154.09 52578.76 88888.00 2016-06-06 16:15:17.909 158 11791.92 154.11 52578.74 88888.00 2016-06-06 16:15:18.409 158 11791.90 154.10 52578.75 88888.00 2016-06-06 16:15:18.909 158 11791.92 154.11 52578.77 88888.00 2016-06-06 16:15:19.409 158 11791.92 154.08 52578.78 88888.00 2016-06-06 16:15:19.909 158 11791.92 154.02 52578.71 88888.00 2016-06-06 16:15:20.409 158 11791.95 153.96 52578.73 88888.00 2016-06-06 16:15:20.909 158 11791.96 153.91 52578.71 88888.00 2016-06-06 16:15:21.409 158 11791.96 153.89 52578.69 88888.00 2016-06-06 16:15:21.909 158 11791.96 153.88 52578.65 88888.00 2016-06-06 16:15:22.409 158 11792.03 153.86 52578.67 88888.00 2016-06-06 16:15:22.909 158 11792.03 153.85 52578.69 88888.00 2016-06-06 16:15:23.409 158 11792.04 153.84 52578.66 88888.00 2016-06-06 16:15:23.909 158 11792.04 153.90 52578.65 88888.00 2016-06-06 16:15:24.409 158 11792.02 153.86 52578.68 88888.00 2016-06-06 16:15:24.909 158 11792.02 153.81 52578.67 88888.00 2016-06-06 16:15:25.409 158 11792.03 153.80 52578.65 88888.00 2016-06-06 16:15:25.909 158 11792.07 153.82 52578.67 88888.00 2016-06-06 16:15:26.409 158 11792.02 153.75 52578.68 88888.00 2016-06-06 16:15:26.909 158 11791.96 153.70 52578.67 88888.00 2016-06-06 16:15:27.409 158 11791.95 153.70 52578.66 88888.00 2016-06-06 16:15:27.909 158 11791.96 153.75 52578.66 88888.00 2016-06-06 16:15:28.409 158 11791.95 153.74 52578.68 88888.00 2016-06-06 16:15:28.909 158 11791.98 153.74 52578.65 88888.00 2016-06-06 16:15:29.409 158 11791.96 153.71 52578.62 88888.00 2016-06-06 16:15:29.909 158 11791.98 153.73 52578.66 88888.00 2016-06-06 16:15:30.409 158 11791.96 153.73 52578.68 88888.00 2016-06-06 16:15:30.909 158 11791.91 153.72 52578.68 88888.00 2016-06-06 16:15:31.409 158 11791.87 153.73 52578.66 88888.00 2016-06-06 16:15:31.909 158 11791.84 153.75 52578.65 88888.00 2016-06-06 16:15:32.409 158 11791.83 153.73 52578.69 88888.00 2016-06-06 16:15:32.909 158 11791.85 153.71 52578.70 88888.00 2016-06-06 16:15:33.409 158 11791.85 153.75 52578.66 88888.00 2016-06-06 16:15:33.909 158 11791.79 153.78 52578.64 88888.00 2016-06-06 16:15:34.409 158 11791.76 153.76 52578.67 88888.00 2016-06-06 16:15:34.909 158 11791.72 153.79 52578.68 88888.00 2016-06-06 16:15:35.409 158 11791.70 153.78 52578.70 88888.00 2016-06-06 16:15:35.909 158 11791.74 153.79 52578.73 88888.00 2016-06-06 16:15:36.409 158 11791.75 153.78 52578.71 88888.00 2016-06-06 16:15:36.909 158 11791.74 153.78 52578.73 88888.00 2016-06-06 16:15:37.409 158 11791.70 153.76 52578.67 88888.00 2016-06-06 16:15:37.909 158 11791.66 153.74 52578.65 88888.00 2016-06-06 16:15:38.409 158 11791.68 153.75 52578.71 88888.00 2016-06-06 16:15:38.909 158 11791.67 153.76 52578.76 88888.00 2016-06-06 16:15:39.409 158 11791.66 153.74 52578.77 88888.00 2016-06-06 16:15:39.909 158 11791.66 153.72 52578.74 88888.00 2016-06-06 16:15:40.409 158 11791.67 153.71 52578.73 88888.00 2016-06-06 16:15:40.909 158 11791.65 153.74 52578.75 88888.00 2016-06-06 16:15:41.409 158 11791.60 153.72 52578.76 88888.00 2016-06-06 16:15:41.909 158 11791.63 153.64 52578.75 88888.00 2016-06-06 16:15:42.409 158 11791.68 153.65 52578.71 88888.00 2016-06-06 16:15:42.909 158 11791.66 153.65 52578.70 88888.00 2016-06-06 16:15:43.409 158 11791.66 153.66 52578.70 88888.00 2016-06-06 16:15:43.909 158 11791.68 153.66 52578.73 88888.00 2016-06-06 16:15:44.409 158 11791.69 153.66 52578.71 88888.00 2016-06-06 16:15:44.909 158 11791.67 153.63 52578.71 88888.00 2016-06-06 16:15:45.409 158 11791.66 153.64 52578.73 88888.00 2016-06-06 16:15:45.909 158 11791.65 153.65 52578.74 88888.00 2016-06-06 16:15:46.409 158 11791.66 153.64 52578.73 88888.00 2016-06-06 16:15:46.909 158 11791.69 153.65 52578.73 88888.00 2016-06-06 16:15:47.410 158 11791.70 153.69 52578.70 88888.00 2016-06-06 16:15:47.910 158 11791.70 153.69 52578.70 88888.00 2016-06-06 16:15:48.410 158 11791.67 153.65 52578.70 88888.00 2016-06-06 16:15:48.910 158 11791.66 153.62 52578.67 88888.00 2016-06-06 16:15:49.410 158 11791.67 153.57 52578.70 88888.00 2016-06-06 16:15:49.910 158 11791.66 153.55 52578.73 88888.00 2016-06-06 16:15:50.410 158 11791.59 153.53 52578.73 88888.00 2016-06-06 16:15:50.910 158 11791.63 153.51 52578.71 88888.00 2016-06-06 16:15:51.410 158 11791.67 153.50 52578.73 88888.00 2016-06-06 16:15:51.910 158 11791.67 153.46 52578.75 88888.00 2016-06-06 16:15:52.410 158 11791.69 153.45 52578.74 88888.00 2016-06-06 16:15:52.910 158 11791.70 153.50 52578.71 88888.00 2016-06-06 16:15:53.410 158 11791.67 153.49 52578.70 88888.00 2016-06-06 16:15:53.910 158 11791.65 153.46 52578.73 88888.00 2016-06-06 16:15:54.410 158 11791.66 153.50 52578.74 88888.00 2016-06-06 16:15:54.910 158 11791.67 153.49 52578.69 88888.00 2016-06-06 16:15:55.410 158 11791.68 153.45 52578.67 88888.00 2016-06-06 16:15:55.910 158 11791.72 153.46 52578.71 88888.00 2016-06-06 16:15:56.410 158 11791.69 153.45 52578.70 88888.00 2016-06-06 16:15:56.910 158 11791.68 153.44 52578.65 88888.00 2016-06-06 16:15:57.410 158 11791.64 153.40 52578.62 88888.00 2016-06-06 16:15:57.910 158 11791.61 153.41 52578.61 88888.00 2016-06-06 16:15:58.410 158 11791.68 153.46 52578.65 88888.00 2016-06-06 16:15:58.910 158 11791.69 153.44 52578.71 88888.00 2016-06-06 16:15:59.410 158 11791.65 153.47 52578.73 88888.00 2016-06-06 16:15:59.910 158 11791.65 153.41 52578.74 88888.00 2016-06-06 16:16:00.410 158 11791.65 153.36 52578.76 88888.00 2016-06-06 16:16:00.910 158 11791.63 153.33 52578.73 88888.00 2016-06-06 16:16:01.410 158 11791.59 153.33 52578.73 88888.00 2016-06-06 16:16:01.910 158 11791.58 153.36 52578.74 88888.00 2016-06-06 16:16:02.410 158 11791.55 153.35 52578.74 88888.00 2016-06-06 16:16:02.910 158 11791.53 153.33 52578.76 88888.00 2016-06-06 16:16:03.410 158 11791.53 153.31 52578.79 88888.00 2016-06-06 16:16:03.910 158 11791.52 153.33 52578.76 88888.00 2016-06-06 16:16:04.410 158 11791.51 153.35 52578.71 88888.00 2016-06-06 16:16:04.910 158 11791.51 153.35 52578.70 88888.00 2016-06-06 16:16:05.410 158 11791.53 153.31 52578.70 88888.00 2016-06-06 16:16:05.910 158 11791.52 153.30 52578.70 88888.00 2016-06-06 16:16:06.410 158 11791.50 153.28 52578.71 88888.00 2016-06-06 16:16:06.910 158 11791.48 153.31 52578.71 88888.00 2016-06-06 16:16:07.410 158 11791.48 153.30 52578.70 88888.00 2016-06-06 16:16:07.910 158 11791.46 153.23 52578.70 88888.00 2016-06-06 16:16:08.410 158 11791.42 153.21 52578.71 88888.00 2016-06-06 16:16:08.910 158 11791.44 153.24 52578.74 88888.00 2016-06-06 16:16:09.410 158 11791.40 153.23 52578.74 88888.00 2016-06-06 16:16:09.910 158 11791.40 153.21 52578.73 88888.00 2016-06-06 16:16:10.410 158 11791.39 153.22 52578.73 88888.00 2016-06-06 16:16:10.910 158 11791.38 153.24 52578.77 88888.00 2016-06-06 16:16:11.410 158 11791.37 153.27 52578.77 88888.00 2016-06-06 16:16:11.910 158 11791.33 153.22 52578.75 88888.00 2016-06-06 16:16:12.410 158 11791.30 153.24 52578.78 88888.00 2016-06-06 16:16:12.910 158 11791.28 153.27 52578.79 88888.00 2016-06-06 16:16:13.410 158 11791.26 153.26 52578.79 88888.00 2016-06-06 16:16:13.910 158 11791.25 153.26 52578.79 88888.00 2016-06-06 16:16:14.410 158 11791.20 153.30 52578.78 88888.00 2016-06-06 16:16:14.910 158 11791.16 153.33 52578.74 88888.00 2016-06-06 16:16:15.410 158 11791.13 153.34 52578.71 88888.00 2016-06-06 16:16:15.910 158 11791.11 153.31 52578.73 88888.00 2016-06-06 16:16:16.410 158 11791.07 153.32 52578.76 88888.00 2016-06-06 16:16:16.910 158 11791.04 153.34 52578.79 88888.00 2016-06-06 16:16:17.410 158 11791.03 153.35 52578.83 88888.00 2016-06-06 16:16:17.910 158 11791.02 153.32 52578.80 88888.00 2016-06-06 16:16:18.410 158 11790.99 153.32 52578.80 88888.00 2016-06-06 16:16:18.910 158 11790.97 153.32 52578.78 88888.00 2016-06-06 16:16:19.410 158 11790.96 153.31 52578.76 88888.00 2016-06-06 16:16:19.910 158 11790.94 153.30 52578.78 88888.00 2016-06-06 16:16:20.410 158 11790.88 153.25 52578.80 88888.00 2016-06-06 16:16:20.910 158 11790.88 153.26 52578.79 88888.00 2016-06-06 16:16:21.410 158 11790.88 153.26 52578.82 88888.00 2016-06-06 16:16:21.910 158 11790.88 153.25 52578.85 88888.00 2016-06-06 16:16:22.410 158 11790.91 153.25 52578.84 88888.00 2016-06-06 16:16:22.910 158 11790.88 153.23 52578.79 88888.00 2016-06-06 16:16:23.410 158 11790.86 153.22 52578.83 88888.00 2016-06-06 16:16:23.910 158 11790.87 153.22 52578.85 88888.00 2016-06-06 16:16:24.410 158 11790.88 153.16 52578.78 88888.00 2016-06-06 16:16:24.910 158 11790.89 153.15 52578.73 88888.00 2016-06-06 16:16:25.410 158 11790.88 153.17 52578.74 88888.00 2016-06-06 16:16:25.910 158 11790.88 153.17 52578.71 88888.00 2016-06-06 16:16:26.410 158 11790.90 153.15 52578.74 88888.00 2016-06-06 16:16:26.910 158 11790.91 153.12 52578.76 88888.00 2016-06-06 16:16:27.410 158 11790.87 153.07 52578.75 88888.00 2016-06-06 16:16:27.910 158 11790.82 153.10 52578.73 88888.00 2016-06-06 16:16:28.410 158 11790.87 153.11 52578.73 88888.00 2016-06-06 16:16:28.910 158 11790.85 153.12 52578.71 88888.00 2016-06-06 16:16:29.410 158 11790.86 153.10 52578.70 88888.00 2016-06-06 16:16:29.910 158 11790.91 153.08 52578.71 88888.00 2016-06-06 16:16:30.410 158 11790.91 153.10 52578.69 88888.00 2016-06-06 16:16:30.910 158 11790.96 153.06 52578.67 88888.00 2016-06-06 16:16:31.410 158 11790.93 153.04 52578.70 88888.00 2016-06-06 16:16:31.910 158 11790.87 153.02 52578.71 88888.00 2016-06-06 16:16:32.410 158 11790.87 153.01 52578.68 88888.00 2016-06-06 16:16:32.910 158 11790.87 152.98 52578.66 88888.00 2016-06-06 16:16:33.410 158 11790.86 152.97 52578.67 88888.00 2016-06-06 16:16:33.910 158 11790.87 152.97 52578.68 88888.00 2016-06-06 16:16:34.410 158 11790.86 153.01 52578.67 88888.00 2016-06-06 16:16:34.910 158 11790.87 153.01 52578.68 88888.00 2016-06-06 16:16:35.410 158 11790.88 153.03 52578.68 88888.00 2016-06-06 16:16:35.910 158 11790.88 153.03 52578.67 88888.00 2016-06-06 16:16:36.410 158 11790.86 153.03 52578.70 88888.00 2016-06-06 16:16:36.910 158 11790.85 153.03 52578.74 88888.00 2016-06-06 16:16:37.410 158 11790.88 153.04 52578.74 88888.00 2016-06-06 16:16:37.910 158 11790.88 153.04 52578.70 88888.00 2016-06-06 16:16:38.410 158 11790.91 153.04 52578.73 88888.00 2016-06-06 16:16:38.910 158 11790.93 153.07 52578.71 88888.00 2016-06-06 16:16:39.410 158 11790.89 153.08 52578.73 88888.00 2016-06-06 16:16:39.910 158 11790.84 153.10 52578.73 88888.00 2016-06-06 16:16:40.410 158 11790.88 153.08 52578.76 88888.00 2016-06-06 16:16:40.910 158 11790.95 153.07 52578.80 88888.00 2016-06-06 16:16:41.410 158 11790.96 153.12 52578.85 88888.00 2016-06-06 16:16:41.910 158 11791.00 153.12 52578.82 88888.00 2016-06-06 16:16:42.410 158 11790.99 153.13 52578.77 88888.00 2016-06-06 16:16:42.910 158 11791.00 153.12 52578.76 88888.00 2016-06-06 16:16:43.410 158 11791.05 153.13 52578.77 88888.00 2016-06-06 16:16:43.910 158 11791.06 153.16 52578.76 88888.00 2016-06-06 16:16:44.410 158 11791.11 153.18 52578.76 88888.00 2016-06-06 16:16:44.910 158 11791.11 153.20 52578.76 88888.00 2016-06-06 16:16:45.410 158 11791.09 153.22 52578.75 88888.00 2016-06-06 16:16:45.910 158 11791.09 153.25 52578.77 88888.00 2016-06-06 16:16:46.410 158 11791.17 153.26 52578.78 88888.00 2016-06-06 16:16:46.910 158 11791.19 153.24 52578.79 88888.00 2016-06-06 16:16:47.410 158 11791.16 153.24 52578.79 88888.00 2016-06-06 16:16:47.910 158 11791.15 153.28 52578.76 88888.00 2016-06-06 16:16:48.410 158 11791.15 153.27 52578.74 88888.00 2016-06-06 16:16:48.910 158 11791.20 153.27 52578.77 88888.00 2016-06-06 16:16:49.410 158 11791.24 153.28 52578.76 88888.00 2016-06-06 16:16:49.910 158 11791.26 153.32 52578.78 88888.00 2016-06-06 16:16:50.410 158 11791.26 153.31 52578.74 88888.00 2016-06-06 16:16:50.910 158 11791.25 153.31 52578.71 88888.00 2016-06-06 16:16:51.410 158 11791.26 153.32 52578.70 88888.00 2016-06-06 16:16:51.910 158 11791.23 153.31 52578.69 88888.00 2016-06-06 16:16:52.410 158 11791.21 153.33 52578.73 88888.00 2016-06-06 16:16:52.910 158 11791.21 153.33 52578.74 88888.00 2016-06-06 16:16:53.410 158 11791.16 153.32 52578.76 88888.00 2016-06-06 16:16:53.910 158 11791.15 153.34 52578.77 88888.00 2016-06-06 16:16:54.410 158 11791.15 153.37 52578.79 88888.00 2016-06-06 16:16:54.910 158 11791.15 153.37 52578.76 88888.00 2016-06-06 16:16:55.410 158 11791.17 153.37 52578.78 88888.00 2016-06-06 16:16:55.910 158 11791.17 153.41 52578.78 88888.00 2016-06-06 16:16:56.410 158 11791.20 153.40 52578.75 88888.00 2016-06-06 16:16:56.910 158 11791.21 153.41 52578.75 88888.00 2016-06-06 16:16:57.410 158 11791.17 153.39 52578.76 88888.00 2016-06-06 16:16:57.910 158 11791.16 153.41 52578.79 88888.00 2016-06-06 16:16:58.410 158 11791.15 153.41 52578.82 88888.00 2016-06-06 16:16:58.910 158 11791.14 153.37 52578.82 88888.00 2016-06-06 16:16:59.410 158 11791.15 153.34 52578.78 88888.00 2016-06-06 16:16:59.910 158 11791.16 153.34 52578.80 88888.00 2016-06-06 16:17:00.410 158 11791.19 153.35 52578.80 88888.00 2016-06-06 16:17:00.910 158 11791.16 153.31 52578.76 88888.00 2016-06-06 16:17:01.410 158 11791.16 153.28 52578.78 88888.00 2016-06-06 16:17:01.910 158 11791.15 153.31 52578.79 88888.00 2016-06-06 16:17:02.410 158 11791.15 153.31 52578.77 88888.00 2016-06-06 16:17:02.910 158 11791.15 153.28 52578.82 88888.00 2016-06-06 16:17:03.410 158 11791.15 153.30 52578.80 88888.00 2016-06-06 16:17:03.910 158 11791.16 153.31 52578.82 88888.00 2016-06-06 16:17:04.410 158 11791.16 153.30 52578.79 88888.00 2016-06-06 16:17:04.910 158 11791.15 153.26 52578.80 88888.00 2016-06-06 16:17:05.410 158 11791.15 153.30 52578.82 88888.00 2016-06-06 16:17:05.910 158 11791.13 153.31 52578.80 88888.00 2016-06-06 16:17:06.410 158 11791.14 153.33 52578.79 88888.00 2016-06-06 16:17:06.910 158 11791.14 153.32 52578.80 88888.00 2016-06-06 16:17:07.410 158 11791.14 153.30 52578.80 88888.00 2016-06-06 16:17:07.910 158 11791.15 153.27 52578.79 88888.00 2016-06-06 16:17:08.410 158 11791.15 153.28 52578.82 88888.00 2016-06-06 16:17:08.910 158 11791.17 153.26 52578.84 88888.00 2016-06-06 16:17:09.410 158 11791.21 153.21 52578.84 88888.00 2016-06-06 16:17:09.910 158 11791.22 153.22 52578.85 88888.00 2016-06-06 16:17:10.410 158 11791.24 153.24 52578.85 88888.00 2016-06-06 16:17:10.910 158 11791.30 153.22 52578.82 88888.00 2016-06-06 16:17:11.410 158 11791.31 153.23 52578.79 88888.00 2016-06-06 16:17:11.910 158 11791.31 153.22 52578.78 88888.00 2016-06-06 16:17:12.410 158 11791.34 153.14 52578.78 88888.00 2016-06-06 16:17:12.910 158 11791.38 153.02 52578.79 88888.00 2016-06-06 16:17:13.410 158 11791.37 152.94 52578.77 88888.00 2016-06-06 16:17:13.910 158 11791.42 152.92 52578.75 88888.00 2016-06-06 16:17:14.410 158 11791.44 152.96 52578.71 88888.00 2016-06-06 16:17:14.910 158 11791.50 152.98 52578.70 88888.00 2016-06-06 16:17:15.410 158 11791.49 152.93 52578.73 88888.00 2016-06-06 16:17:15.910 158 11791.52 152.92 52578.70 88888.00 2016-06-06 16:17:16.410 158 11791.58 152.89 52578.70 88888.00 2016-06-06 16:17:16.910 158 11791.67 152.88 52578.71 88888.00 2016-06-06 16:17:17.410 158 11791.73 152.87 52578.69 88888.00 2016-06-06 16:17:17.910 158 11791.72 152.83 52578.71 88888.00 2016-06-06 16:17:18.410 158 11791.75 152.83 52578.77 88888.00 2016-06-06 16:17:18.910 158 11791.74 152.79 52578.79 88888.00 2016-06-06 16:17:19.410 158 11791.75 152.76 52578.78 88888.00 2016-06-06 16:17:19.910 158 11791.75 152.77 52578.76 88888.00 2016-06-06 16:17:20.410 158 11791.72 152.77 52578.74 88888.00 2016-06-06 16:17:20.910 158 11791.73 152.72 52578.68 88888.00 2016-06-06 16:17:21.410 158 11791.78 152.74 52578.70 88888.00 2016-06-06 16:17:21.910 158 11791.79 152.78 52578.78 88888.00 2016-06-06 16:17:22.410 158 11791.79 152.83 52578.77 88888.00 2016-06-06 16:17:22.910 158 11791.82 152.81 52578.77 88888.00 2016-06-06 16:17:23.410 158 11791.79 152.77 52578.75 88888.00 2016-06-06 16:17:23.910 158 11791.78 152.74 52578.73 88888.00 2016-06-06 16:17:24.410 158 11791.76 152.74 52578.70 88888.00 2016-06-06 16:17:24.910 158 11791.75 152.78 52578.75 88888.00 2016-06-06 16:17:25.410 158 11791.75 152.73 52578.79 88888.00 2016-06-06 16:17:25.910 158 11791.76 152.74 52578.83 88888.00 2016-06-06 16:17:26.410 158 11791.74 152.69 52578.82 88888.00 2016-06-06 16:17:26.910 158 11791.73 152.62 52578.83 88888.00 2016-06-06 16:17:27.410 158 11791.72 152.59 52578.85 88888.00 2016-06-06 16:17:27.910 158 11791.72 152.60 52578.88 88888.00 2016-06-06 16:17:28.410 158 11791.73 152.60 52578.88 88888.00 2016-06-06 16:17:28.910 158 11791.74 152.57 52578.88 88888.00 2016-06-06 16:17:29.410 158 11791.73 152.56 52578.88 88888.00 2016-06-06 16:17:29.910 158 11791.70 152.56 52578.85 88888.00 2016-06-06 16:17:30.410 158 11791.64 152.56 52578.83 88888.00 2016-06-06 16:17:30.910 158 11791.64 152.58 52578.80 88888.00 2016-06-06 16:17:31.410 158 11791.67 152.59 52578.82 88888.00 2016-06-06 16:17:31.910 158 11791.66 152.59 52578.86 88888.00 2016-06-06 16:17:32.410 158 11791.59 152.60 52578.91 88888.00 2016-06-06 16:17:32.910 158 11791.55 152.57 52578.87 88888.00 2016-06-06 16:17:33.410 158 11791.57 152.60 52578.87 88888.00 2016-06-06 16:17:33.910 158 11791.57 152.60 52578.90 88888.00 2016-06-06 16:17:34.410 158 11791.52 152.63 52578.92 88888.00 2016-06-06 16:17:34.910 158 11791.48 152.64 52578.90 88888.00 2016-06-06 16:17:35.410 158 11791.46 152.66 52578.88 88888.00 2016-06-06 16:17:35.910 158 11791.47 152.72 52578.85 88888.00 2016-06-06 16:17:36.410 158 11791.47 152.74 52578.88 88888.00 2016-06-06 16:17:36.910 158 11791.41 152.74 52578.93 88888.00 2016-06-06 16:17:37.410 158 11791.35 152.77 52578.97 88888.00 2016-06-06 16:17:37.910 158 11791.33 152.77 52578.97 88888.00 2016-06-06 16:17:38.410 158 11791.31 152.79 52578.99 88888.00 2016-06-06 16:17:38.910 158 11791.26 152.85 52578.95 88888.00 2016-06-06 16:17:39.410 158 11791.25 152.87 52578.93 88888.00 2016-06-06 16:17:39.910 158 11791.23 152.88 52578.96 88888.00 2016-06-06 16:17:40.410 158 11791.19 152.92 52578.97 88888.00 2016-06-06 16:17:40.910 158 11791.21 152.92 52578.96 88888.00 2016-06-06 16:17:41.410 158 11791.23 152.93 52578.96 88888.00 2016-06-06 16:17:41.910 158 11791.28 152.94 52578.93 88888.00 2016-06-06 16:17:42.410 158 11791.24 152.96 52578.93 88888.00 2016-06-06 16:17:42.910 158 11791.22 152.95 52578.92 88888.00 2016-06-06 16:17:43.410 158 11791.16 152.96 52578.91 88888.00 2016-06-06 16:17:43.910 158 11791.13 153.01 52578.93 88888.00 2016-06-06 16:17:44.410 158 11791.13 152.97 52578.95 88888.00 2016-06-06 16:17:44.910 158 11791.15 152.96 52578.96 88888.00 2016-06-06 16:17:45.410 158 11791.12 152.97 52578.94 88888.00 2016-06-06 16:17:45.910 158 11791.07 152.97 52578.95 88888.00 2016-06-06 16:17:46.410 158 11791.07 152.96 52578.96 88888.00 2016-06-06 16:17:46.910 158 11791.04 152.95 52578.92 88888.00 2016-06-06 16:17:47.410 158 11791.06 152.93 52578.93 88888.00 2016-06-06 16:17:47.910 158 11791.07 152.89 52578.95 88888.00 2016-06-06 16:17:48.410 158 11791.07 152.95 52578.96 88888.00 2016-06-06 16:17:48.910 158 11791.06 152.98 52578.99 88888.00 2016-06-06 16:17:49.410 158 11791.04 153.02 52579.00 88888.00 2016-06-06 16:17:49.910 158 11791.06 153.02 52578.97 88888.00 2016-06-06 16:17:50.410 158 11791.09 153.01 52579.00 88888.00 2016-06-06 16:17:50.910 158 11791.12 153.01 52578.97 88888.00 2016-06-06 16:17:51.410 158 11791.13 152.99 52578.95 88888.00 2016-06-06 16:17:51.910 158 11791.16 152.99 52578.94 88888.00 2016-06-06 16:17:52.410 158 11791.20 152.99 52578.94 88888.00 2016-06-06 16:17:52.910 158 11791.22 152.98 52578.85 88888.00 2016-06-06 16:17:53.410 158 11791.22 153.01 52578.84 88888.00 2016-06-06 16:17:53.910 158 11791.33 152.99 52578.82 88888.00 2016-06-06 16:17:54.410 158 11791.37 153.02 52578.83 88888.00 2016-06-06 16:17:54.910 158 11791.40 153.02 52578.82 88888.00 2016-06-06 16:17:55.410 158 11791.39 153.01 52578.79 88888.00 2016-06-06 16:17:55.910 158 11791.44 152.97 52578.82 88888.00 2016-06-06 16:17:56.410 158 11791.49 152.97 52578.83 88888.00 2016-06-06 16:17:56.910 158 11791.51 152.97 52578.80 88888.00 2016-06-06 16:17:57.410 158 11791.48 152.97 52578.79 88888.00 2016-06-06 16:17:57.910 158 11791.51 152.97 52578.83 88888.00 2016-06-06 16:17:58.410 158 11791.56 152.95 52578.83 88888.00 2016-06-06 16:17:58.910 158 11791.60 152.92 52578.82 88888.00 2016-06-06 16:17:59.410 158 11791.58 152.93 52578.80 88888.00 2016-06-06 16:17:59.910 158 11791.53 152.92 52578.79 88888.00 2016-06-06 16:18:00.410 158 11791.55 152.89 52578.78 88888.00 2016-06-06 16:18:00.910 158 11791.60 152.92 52578.79 88888.00 2016-06-06 16:18:01.410 158 11791.60 152.91 52578.82 88888.00 2016-06-06 16:18:01.910 158 11791.60 152.88 52578.80 88888.00 2016-06-06 16:18:02.410 158 11791.63 152.84 52578.76 88888.00 2016-06-06 16:18:02.910 158 11791.60 152.86 52578.74 88888.00 2016-06-06 16:18:03.410 158 11791.60 152.89 52578.76 88888.00 2016-06-06 16:18:03.910 158 11791.55 152.93 52578.78 88888.00 2016-06-06 16:18:04.410 158 11791.56 152.95 52578.77 88888.00 2016-06-06 16:18:04.910 158 11791.55 152.95 52578.75 88888.00 2016-06-06 16:18:05.410 158 11791.53 152.94 52578.71 88888.00 2016-06-06 16:18:05.910 158 11791.55 152.93 52578.74 88888.00 2016-06-06 16:18:06.410 158 11791.52 152.94 52578.79 88888.00 2016-06-06 16:18:06.910 158 11791.51 152.93 52578.79 88888.00 2016-06-06 16:18:07.410 158 11791.47 152.92 52578.82 88888.00 2016-06-06 16:18:07.910 158 11791.41 152.93 52578.83 88888.00 2016-06-06 16:18:08.410 158 11791.39 152.96 52578.80 88888.00 2016-06-06 16:18:08.910 158 11791.34 152.98 52578.82 88888.00 2016-06-06 16:18:09.410 158 11791.33 152.99 52578.84 88888.00 2016-06-06 16:18:09.910 158 11791.31 153.04 52578.87 88888.00 2016-06-06 16:18:10.410 158 11791.29 153.06 52578.88 88888.00 2016-06-06 16:18:10.910 158 11791.31 153.05 52578.90 88888.00 2016-06-06 16:18:11.410 158 11791.28 153.07 52578.93 88888.00 2016-06-06 16:18:11.910 158 11791.26 153.13 52578.93 88888.00 2016-06-06 16:18:12.410 158 11791.17 153.15 52578.92 88888.00 2016-06-06 16:18:12.910 158 11791.16 153.15 52578.93 88888.00 2016-06-06 16:18:13.410 158 11791.12 153.18 52578.92 88888.00 2016-06-06 16:18:13.910 158 11791.13 153.21 52578.93 88888.00 2016-06-06 16:18:14.410 158 11791.13 153.18 52578.97 88888.00 2016-06-06 16:18:14.910 158 11791.12 153.17 52578.96 88888.00 2016-06-06 16:18:15.410 158 11791.09 153.16 52578.95 88888.00 2016-06-06 16:18:15.910 158 11791.08 153.14 52578.94 88888.00 2016-06-06 16:18:16.410 158 11791.09 153.14 52578.94 88888.00 2016-06-06 16:18:16.910 158 11791.13 153.17 52578.95 88888.00 2016-06-06 16:18:17.410 158 11791.13 153.11 52578.92 88888.00 2016-06-06 16:18:17.910 158 11791.15 153.11 52578.91 88888.00 2016-06-06 16:18:18.410 158 11791.16 153.10 52578.91 88888.00 2016-06-06 16:18:18.910 158 11791.17 153.04 52578.88 88888.00 2016-06-06 16:18:19.410 158 11791.19 152.96 52578.88 88888.00 2016-06-06 16:18:19.910 158 11791.17 152.93 52578.86 88888.00 2016-06-06 16:18:20.410 158 11791.19 152.92 52578.83 88888.00 2016-06-06 16:18:20.910 158 11791.21 152.93 52578.80 88888.00 2016-06-06 16:18:21.410 158 11791.24 152.92 52578.78 88888.00 2016-06-06 16:18:21.910 158 11791.25 152.86 52578.79 88888.00 2016-06-06 16:18:22.410 158 11791.31 152.84 52578.80 88888.00 2016-06-06 16:18:22.910 158 11791.33 152.82 52578.78 88888.00 2016-06-06 16:18:23.410 158 11791.39 152.82 52578.78 88888.00 2016-06-06 16:18:23.910 158 11791.42 152.81 52578.78 88888.00 2016-06-06 16:18:24.410 158 11791.40 152.74 52578.73 88888.00 2016-06-06 16:18:24.910 158 11791.41 152.70 52578.71 88888.00 2016-06-06 16:18:25.410 158 11791.43 152.72 52578.74 88888.00 2016-06-06 16:18:25.910 158 11791.40 152.69 52578.77 88888.00 2016-06-06 16:18:26.410 158 11791.39 152.66 52578.79 88888.00 2016-06-06 16:18:26.910 158 11791.43 152.65 52578.82 88888.00 2016-06-06 16:18:27.411 158 11791.44 152.64 52578.79 88888.00 2016-06-06 16:18:27.911 158 11791.42 152.63 52578.75 88888.00 2016-06-06 16:18:28.411 158 11791.42 152.63 52578.74 88888.00 2016-06-06 16:18:28.911 158 11791.42 152.58 52578.75 88888.00 2016-06-06 16:18:29.411 158 11791.55 152.58 52578.76 88888.00 2016-06-06 16:18:29.911 158 11791.55 152.56 52578.76 88888.00 2016-06-06 16:18:30.411 158 11791.55 152.53 52578.73 88888.00 2016-06-06 16:18:30.911 158 11791.55 152.52 52578.73 88888.00 2016-06-06 16:18:31.411 158 11791.57 152.50 52578.68 88888.00 2016-06-06 16:18:31.911 158 11791.55 152.46 52578.69 88888.00 2016-06-06 16:18:32.411 158 11791.57 152.48 52578.74 88888.00 2016-06-06 16:18:32.911 158 11791.58 152.47 52578.76 88888.00 2016-06-06 16:18:33.411 158 11791.58 152.46 52578.76 88888.00 2016-06-06 16:18:33.911 158 11791.59 152.46 52578.76 88888.00 2016-06-06 16:18:34.411 158 11791.58 152.46 52578.77 88888.00 2016-06-06 16:18:34.911 158 11791.59 152.40 52578.76 88888.00 2016-06-06 16:18:35.411 158 11791.59 152.41 52578.79 88888.00 2016-06-06 16:18:35.911 158 11791.60 152.41 52578.79 88888.00 2016-06-06 16:18:36.411 158 11791.60 152.41 52578.78 88888.00 2016-06-06 16:18:36.911 158 11791.60 152.46 52578.79 88888.00 2016-06-06 16:18:37.411 158 11791.60 152.46 52578.75 88888.00 2016-06-06 16:18:37.911 158 11791.57 152.47 52578.74 88888.00 2016-06-06 16:18:38.411 158 11791.56 152.47 52578.78 88888.00 2016-06-06 16:18:38.911 158 11791.56 152.48 52578.78 88888.00 2016-06-06 16:18:39.411 158 11791.57 152.53 52578.74 88888.00 2016-06-06 16:18:39.911 158 11791.58 152.56 52578.76 88888.00 2016-06-06 16:18:40.411 158 11791.59 152.54 52578.78 88888.00 2016-06-06 16:18:40.911 158 11791.56 152.52 52578.82 88888.00 2016-06-06 16:18:41.411 158 11791.58 152.56 52578.85 88888.00 2016-06-06 16:18:41.911 158 11791.61 152.58 52578.86 88888.00 2016-06-06 16:18:42.411 158 11791.61 152.62 52578.86 88888.00 2016-06-06 16:18:42.911 158 11791.60 152.59 52578.87 88888.00 2016-06-06 16:18:43.411 158 11791.59 152.56 52578.87 88888.00 2016-06-06 16:18:43.911 158 11791.61 152.56 52578.85 88888.00 2016-06-06 16:18:44.411 158 11791.63 152.59 52578.87 88888.00 2016-06-06 16:18:44.911 158 11791.64 152.58 52578.90 88888.00 2016-06-06 16:18:45.411 158 11791.61 152.64 52578.88 88888.00 2016-06-06 16:18:45.911 158 11791.57 152.68 52578.95 88888.00 2016-06-06 16:18:46.411 158 11791.57 152.70 52578.96 88888.00 2016-06-06 16:18:46.911 158 11791.58 152.70 52578.93 88888.00 2016-06-06 16:18:47.411 158 11791.56 152.73 52578.92 88888.00 2016-06-06 16:18:47.911 158 11791.51 152.74 52578.90 88888.00 2016-06-06 16:18:48.411 158 11791.52 152.74 52578.93 88888.00 2016-06-06 16:18:48.911 158 11791.53 152.70 52578.86 88888.00 2016-06-06 16:18:49.411 158 11791.52 152.69 52578.88 88888.00 2016-06-06 16:18:49.911 158 11791.53 152.72 52578.92 88888.00 2016-06-06 16:18:50.411 158 11791.51 152.70 52578.92 88888.00 2016-06-06 16:18:50.911 158 11791.51 152.66 52578.93 88888.00 2016-06-06 16:18:51.411 158 11791.51 152.66 52578.93 88888.00 2016-06-06 16:18:51.911 158 11791.52 152.66 52578.96 88888.00 2016-06-06 16:18:52.411 158 11791.51 152.66 52578.97 88888.00 2016-06-06 16:18:52.911 158 11791.46 152.64 52578.95 88888.00 2016-06-06 16:18:53.411 158 11791.50 152.62 52578.97 88888.00 2016-06-06 16:18:53.911 158 11791.51 152.62 52578.96 88888.00 2016-06-06 16:18:54.411 158 11791.55 152.65 52578.95 88888.00 2016-06-06 16:18:54.911 158 11791.53 152.66 52578.93 88888.00 2016-06-06 16:18:55.411 158 11791.55 152.65 52578.92 88888.00 2016-06-06 16:18:55.911 158 11791.60 152.65 52578.87 88888.00 2016-06-06 16:18:56.411 158 11791.64 152.67 52578.84 88888.00 2016-06-06 16:18:56.911 158 11791.58 152.64 52578.84 88888.00 2016-06-06 16:18:57.411 158 11791.58 152.60 52578.83 88888.00 2016-06-06 16:18:57.911 158 11791.59 152.58 52578.86 88888.00 2016-06-06 16:18:58.411 158 11791.57 152.60 52578.87 88888.00 2016-06-06 16:18:58.911 158 11791.58 152.59 52578.87 88888.00 2016-06-06 16:18:59.411 158 11791.57 152.60 52578.85 88888.00 2016-06-06 16:18:59.911 158 11791.55 152.60 52578.85 88888.00 2016-06-06 16:19:00.411 158 11791.55 152.59 52578.92 88888.00 2016-06-06 16:19:00.911 158 11791.60 152.57 52578.95 88888.00 2016-06-06 16:19:01.411 158 11791.60 152.55 52578.97 88888.00 2016-06-06 16:19:01.911 158 11791.63 152.57 52578.99 88888.00 2016-06-06 16:19:02.411 158 11791.61 152.59 52578.99 88888.00 2016-06-06 16:19:02.911 158 11791.61 152.57 52578.97 88888.00 2016-06-06 16:19:03.411 158 11791.58 152.56 52578.97 88888.00 2016-06-06 16:19:03.911 158 11791.56 152.54 52578.95 88888.00 2016-06-06 16:19:04.411 158 11791.53 152.54 52578.95 88888.00 2016-06-06 16:19:04.911 158 11791.53 152.55 52578.96 88888.00 2016-06-06 16:19:05.411 158 11791.55 152.54 52578.97 88888.00 2016-06-06 16:19:05.911 158 11791.56 152.50 52578.94 88888.00 2016-06-06 16:19:06.411 158 11791.53 152.49 52578.99 88888.00 2016-06-06 16:19:06.911 158 11791.53 152.49 52578.97 88888.00 2016-06-06 16:19:07.411 158 11791.52 152.50 52578.99 88888.00 2016-06-06 16:19:07.911 158 11791.50 152.56 52578.97 88888.00 2016-06-06 16:19:08.411 158 11791.48 152.59 52578.97 88888.00 2016-06-06 16:19:08.911 158 11791.50 152.66 52579.02 88888.00 2016-06-06 16:19:09.411 158 11791.49 152.70 52579.05 88888.00 2016-06-06 16:19:09.911 158 11791.44 152.70 52579.08 88888.00 2016-06-06 16:19:10.411 158 11791.44 152.70 52579.11 88888.00 2016-06-06 16:19:10.911 158 11791.47 152.75 52579.14 88888.00 2016-06-06 16:19:11.411 158 11791.50 152.74 52579.11 88888.00 2016-06-06 16:19:11.911 158 11791.52 152.74 52579.11 88888.00 2016-06-06 16:19:12.411 158 11791.49 152.78 52579.10 88888.00 2016-06-06 16:19:12.911 158 11791.44 152.83 52579.11 88888.00 2016-06-06 16:19:13.411 158 11791.44 152.85 52579.17 88888.00 2016-06-06 16:19:13.911 158 11791.46 152.84 52579.15 88888.00 2016-06-06 16:19:14.411 158 11791.50 152.88 52579.19 88888.00 2016-06-06 16:19:14.911 158 11791.52 152.91 52579.20 88888.00 2016-06-06 16:19:15.411 158 11791.58 152.93 52579.22 88888.00 2016-06-06 16:19:15.911 158 11791.58 152.95 52579.20 88888.00 2016-06-06 16:19:16.411 158 11791.60 152.93 52579.17 88888.00 2016-06-06 16:19:16.911 158 11791.67 152.95 52579.14 88888.00 2016-06-06 16:19:17.411 158 11791.68 152.96 52579.13 88888.00 2016-06-06 16:19:17.911 158 11791.68 152.98 52579.15 88888.00 2016-06-06 16:19:18.411 158 11791.72 152.95 52579.18 88888.00 2016-06-06 16:19:18.911 158 11791.74 152.95 52579.22 88888.00 2016-06-06 16:19:19.411 158 11791.78 152.93 52579.22 88888.00 2016-06-06 16:19:19.911 158 11791.85 152.88 52579.23 88888.00 2016-06-06 16:19:20.411 158 11791.87 152.91 52579.21 88888.00 2016-06-06 16:19:20.911 158 11791.91 152.89 52579.19 88888.00 2016-06-06 16:19:21.411 158 11791.92 152.84 52579.17 88888.00 2016-06-06 16:19:21.911 158 11791.98 152.83 52579.15 88888.00 2016-06-06 16:19:22.411 158 11792.00 152.81 52579.13 88888.00 2016-06-06 16:19:22.911 158 11792.02 152.78 52579.13 88888.00 2016-06-06 16:19:23.411 158 11792.05 152.81 52579.14 88888.00 2016-06-06 16:19:23.911 158 11792.08 152.82 52579.13 88888.00 2016-06-06 16:19:24.411 158 11792.14 152.75 52579.15 88888.00 2016-06-06 16:19:24.911 158 11792.14 152.74 52579.13 88888.00 2016-06-06 16:19:25.411 158 11792.13 152.70 52579.12 88888.00 2016-06-06 16:19:25.911 158 11792.17 152.68 52579.11 88888.00 2016-06-06 16:19:26.411 158 11792.23 152.65 52579.09 88888.00 2016-06-06 16:19:26.911 158 11792.23 152.66 52579.10 88888.00 2016-06-06 16:19:27.411 158 11792.28 152.69 52579.04 88888.00 2016-06-06 16:19:27.911 158 11792.28 152.73 52579.04 88888.00 2016-06-06 16:19:28.411 158 11792.30 152.73 52579.06 88888.00 2016-06-06 16:19:28.911 158 11792.31 152.75 52579.06 88888.00 2016-06-06 16:19:29.411 158 11792.30 152.70 52579.08 88888.00 2016-06-06 16:19:29.911 158 11792.35 152.64 52579.08 88888.00 2016-06-06 16:19:30.411 158 11792.33 152.60 52579.06 88888.00 2016-06-06 16:19:30.911 158 11792.31 152.64 52579.06 88888.00 2016-06-06 16:19:31.411 158 11792.31 152.67 52579.03 88888.00 2016-06-06 16:19:31.911 158 11792.37 152.69 52579.03 88888.00 2016-06-06 16:19:32.411 158 11792.36 152.76 52579.08 88888.00 2016-06-06 16:19:32.911 158 11792.38 152.81 52579.12 88888.00 2016-06-06 16:19:33.411 158 11792.39 152.83 52579.15 88888.00 2016-06-06 16:19:33.911 158 11792.40 152.83 52579.18 88888.00 2016-06-06 16:19:34.411 158 11792.46 152.82 52579.21 88888.00 2016-06-06 16:19:34.911 158 11792.45 152.84 52579.20 88888.00 2016-06-06 16:19:35.411 158 11792.47 152.85 52579.17 88888.00 2016-06-06 16:19:35.911 158 11792.46 152.83 52579.13 88888.00 2016-06-06 16:19:36.411 158 11792.47 152.82 52579.11 88888.00 2016-06-06 16:19:36.911 158 11792.51 152.78 52579.14 88888.00 2016-06-06 16:19:37.411 158 11792.48 152.81 52579.20 88888.00 2016-06-06 16:19:37.911 158 11792.49 152.83 52579.18 88888.00 2016-06-06 16:19:38.411 158 11792.51 152.87 52579.15 88888.00 2016-06-06 16:19:38.911 158 11792.51 152.94 52579.15 88888.00 2016-06-06 16:19:39.411 158 11792.52 152.95 52579.17 88888.00 2016-06-06 16:19:39.911 158 11792.55 152.96 52579.19 88888.00 2016-06-06 16:19:40.411 158 11792.53 152.98 52579.24 88888.00 2016-06-06 16:19:40.911 158 11792.56 153.01 52579.29 88888.00 2016-06-06 16:19:41.411 158 11792.60 153.05 52579.24 88888.00 2016-06-06 16:19:41.911 158 11792.62 153.05 52579.27 88888.00 2016-06-06 16:19:42.411 158 11792.65 153.11 52579.31 88888.00 2016-06-06 16:19:42.911 158 11792.66 153.17 52579.30 88888.00 2016-06-06 16:19:43.411 158 11792.66 153.22 52579.32 88888.00 2016-06-06 16:19:43.911 158 11792.70 153.23 52579.31 88888.00 2016-06-06 16:19:44.411 158 11792.72 153.24 52579.29 88888.00 2016-06-06 16:19:44.911 158 11792.73 153.24 52579.31 88888.00 2016-06-06 16:19:45.411 158 11792.75 153.28 52579.39 88888.00 2016-06-06 16:19:45.911 158 11792.79 153.33 52579.45 88888.00 2016-06-06 16:19:46.411 158 11792.83 153.34 52579.45 88888.00 2016-06-06 16:19:46.911 158 11792.88 153.36 52579.41 88888.00 2016-06-06 16:19:47.411 158 11792.92 153.35 52579.40 88888.00 2016-06-06 16:19:47.911 158 11792.90 153.36 52579.43 88888.00 2016-06-06 16:19:48.411 158 11792.92 153.42 52579.43 88888.00 2016-06-06 16:19:48.911 158 11792.96 153.50 52579.43 88888.00 2016-06-06 16:19:49.411 158 11792.98 153.54 52579.44 88888.00 2016-06-06 16:19:49.911 158 11793.04 153.51 52579.48 88888.00 2016-06-06 16:19:50.411 158 11793.08 153.52 52579.49 88888.00 2016-06-06 16:19:50.911 158 11793.05 153.54 52579.52 88888.00 2016-06-06 16:19:51.411 158 11793.04 153.55 52579.50 88888.00 2016-06-06 16:19:51.911 158 11793.05 153.56 52579.46 88888.00 2016-06-06 16:19:52.411 158 11793.08 153.54 52579.45 88888.00 2016-06-06 16:19:52.911 158 11793.10 153.54 52579.41 88888.00 2016-06-06 16:19:53.411 158 11793.13 153.55 52579.43 88888.00 2016-06-06 16:19:53.911 158 11793.13 153.56 52579.46 88888.00 2016-06-06 16:19:54.411 158 11793.12 153.59 52579.45 88888.00 2016-06-06 16:19:54.911 158 11793.13 153.64 52579.46 88888.00 2016-06-06 16:19:55.411 158 11793.15 153.69 52579.49 88888.00 2016-06-06 16:19:55.911 158 11793.15 153.72 52579.50 88888.00 2016-06-06 16:19:56.411 158 11793.16 153.79 52579.52 88888.00 2016-06-06 16:19:56.911 158 11793.16 153.86 52579.52 88888.00 2016-06-06 16:19:57.411 158 11793.17 153.92 52579.54 88888.00 2016-06-06 16:19:57.911 158 11793.15 153.93 52579.56 88888.00 2016-06-06 16:19:58.411 158 11793.14 153.99 52579.57 88888.00 2016-06-06 16:19:58.911 158 11793.15 154.04 52579.58 88888.00 2016-06-06 16:19:59.411 158 11793.17 154.13 52579.59 88888.00 2016-06-06 16:19:59.911 158 11793.16 154.21 52579.55 88888.00 2016-06-06 16:20:00.411 158 11793.10 154.25 52579.53 88888.00 2016-06-06 16:20:00.911 158 11793.10 154.27 52579.53 88888.00 2016-06-06 16:20:01.411 158 11793.12 154.33 52579.55 88888.00 2016-06-06 16:20:01.911 158 11793.10 154.44 52579.61 88888.00 2016-06-06 16:20:02.411 158 11793.09 154.52 52579.64 88888.00 2016-06-06 16:20:02.911 158 11793.07 154.61 52579.65 88888.00 2016-06-06 16:20:03.411 158 11793.14 154.70 52579.66 88888.00 2016-06-06 16:20:03.911 158 11793.15 154.80 52579.66 88888.00 2016-06-06 16:20:04.411 158 11793.15 154.83 52579.66 88888.00 2016-06-06 16:20:04.911 158 11793.18 154.90 52579.65 88888.00 2016-06-06 16:20:05.411 158 11793.19 154.97 52579.67 88888.00 2016-06-06 16:20:05.911 158 11793.24 154.93 52579.67 88888.00 2016-06-06 16:20:06.411 158 11793.27 154.98 52579.67 88888.00 2016-06-06 16:20:06.911 158 11793.28 155.07 52579.73 88888.00 2016-06-06 16:20:07.411 158 11793.24 155.11 52579.70 88888.00 2016-06-06 16:20:07.911 158 11793.25 155.17 52579.68 88888.00 2016-06-06 16:20:08.411 158 11793.28 155.25 52579.66 88888.00 2016-06-06 16:20:08.911 158 11793.27 155.26 52579.68 88888.00 2016-06-06 16:20:09.411 158 11793.28 155.24 52579.70 88888.00 2016-06-06 16:20:09.911 158 11793.30 155.25 52579.68 88888.00 2016-06-06 16:20:10.411 158 11793.34 155.31 52579.65 88888.00 2016-06-06 16:20:10.911 158 11793.39 155.33 52579.62 88888.00 2016-06-06 16:20:11.411 158 11793.43 155.31 52579.64 88888.00 2016-06-06 16:20:11.911 158 11793.50 155.30 52579.67 88888.00 2016-06-06 16:20:12.411 158 11793.53 155.27 52579.72 88888.00 2016-06-06 16:20:12.911 158 11793.58 155.28 52579.71 88888.00 2016-06-06 16:20:13.411 158 11793.60 155.30 52579.68 88888.00 2016-06-06 16:20:13.911 158 11793.70 155.29 52579.68 88888.00 2016-06-06 16:20:14.411 158 11793.74 155.25 52579.68 88888.00 2016-06-06 16:20:14.911 158 11793.75 155.26 52579.67 88888.00 2016-06-06 16:20:15.411 158 11793.78 155.28 52579.66 88888.00 2016-06-06 16:20:15.911 158 11793.86 155.31 52579.67 88888.00 2016-06-06 16:20:16.411 158 11793.89 155.34 52579.68 88888.00 2016-06-06 16:20:16.911 158 11793.95 155.30 52579.72 88888.00 2016-06-06 16:20:17.411 158 11794.01 155.25 52579.73 88888.00 2016-06-06 16:20:17.911 158 11794.04 155.16 52579.70 88888.00 2016-06-06 16:20:18.411 158 11794.05 155.15 52579.63 88888.00 2016-06-06 16:20:18.911 158 11794.10 155.18 52579.62 88888.00 2016-06-06 16:20:19.411 158 11794.13 155.20 52579.61 88888.00 2016-06-06 16:20:19.911 158 11794.12 155.17 52579.61 88888.00 2016-06-06 16:20:20.411 158 11794.07 155.12 52579.58 88888.00 2016-06-06 16:20:20.911 158 11794.07 155.14 52579.61 88888.00 2016-06-06 16:20:21.411 158 11794.11 155.14 52579.64 88888.00 2016-06-06 16:20:21.911 158 11794.10 155.11 52579.67 88888.00 2016-06-06 16:20:22.411 158 11794.03 155.08 52579.68 88888.00 2016-06-06 16:20:22.911 158 11794.09 155.07 52579.70 88888.00 2016-06-06 16:20:23.411 158 11794.10 155.06 52579.68 88888.00 2016-06-06 16:20:23.911 158 11794.11 155.06 52579.64 88888.00 2016-06-06 16:20:24.411 158 11794.10 155.06 52579.68 88888.00 2016-06-06 16:20:24.911 158 11794.09 155.07 52579.73 88888.00 2016-06-06 16:20:25.411 158 11794.07 155.02 52579.72 88888.00 2016-06-06 16:20:25.911 158 11794.05 155.01 52579.71 88888.00 2016-06-06 16:20:26.411 158 11794.04 155.02 52579.71 88888.00 2016-06-06 16:20:26.911 158 11794.04 155.05 52579.72 88888.00 2016-06-06 16:20:27.411 158 11794.04 154.99 52579.74 88888.00 2016-06-06 16:20:27.911 158 11794.02 155.06 52579.72 88888.00 2016-06-06 16:20:28.411 158 11794.01 155.07 52579.73 88888.00 2016-06-06 16:20:28.911 158 11794.01 155.06 52579.72 88888.00 2016-06-06 16:20:29.411 158 11794.01 155.02 52579.72 88888.00 2016-06-06 16:20:29.911 158 11794.00 155.04 52579.73 88888.00 2016-06-06 16:20:30.411 158 11794.02 155.02 52579.74 88888.00 2016-06-06 16:20:30.911 158 11794.03 155.01 52579.75 88888.00 2016-06-06 16:20:31.411 158 11794.07 155.02 52579.75 88888.00 2016-06-06 16:20:31.911 158 11794.13 155.02 52579.76 88888.00 2016-06-06 16:20:32.411 158 11794.15 155.02 52579.77 88888.00 2016-06-06 16:20:32.911 158 11794.18 155.04 52579.75 88888.00 2016-06-06 16:20:33.411 158 11794.21 155.04 52579.76 88888.00 2016-06-06 16:20:33.911 158 11794.22 155.04 52579.77 88888.00 2016-06-06 16:20:34.411 158 11794.28 155.01 52579.75 88888.00 2016-06-06 16:20:34.911 158 11794.33 155.01 52579.77 88888.00 2016-06-06 16:20:35.411 158 11794.40 155.05 52579.80 88888.00 2016-06-06 16:20:35.911 158 11794.40 155.06 52579.75 88888.00 2016-06-06 16:20:36.411 158 11794.41 155.00 52579.68 88888.00 2016-06-06 16:20:36.911 158 11794.47 154.99 52579.68 88888.00 2016-06-06 16:20:37.411 158 11794.48 155.00 52579.72 88888.00 2016-06-06 16:20:37.911 158 11794.51 155.00 52579.73 88888.00 2016-06-06 16:20:38.411 158 11794.56 154.98 52579.74 88888.00 2016-06-06 16:20:38.911 158 11794.58 155.00 52579.74 88888.00 2016-06-06 16:20:39.411 158 11794.59 154.99 52579.74 88888.00 2016-06-06 16:20:39.911 158 11794.59 155.02 52579.72 88888.00 2016-06-06 16:20:40.411 158 11794.60 155.01 52579.71 88888.00 2016-06-06 16:20:40.911 158 11794.59 154.99 52579.70 88888.00 2016-06-06 16:20:41.411 158 11794.65 155.06 52579.70 88888.00 2016-06-06 16:20:41.911 158 11794.66 155.06 52579.70 88888.00 2016-06-06 16:20:42.411 158 11794.64 155.05 52579.70 88888.00 2016-06-06 16:20:42.911 158 11794.64 155.04 52579.67 88888.00 2016-06-06 16:20:43.411 158 11794.63 155.05 52579.65 88888.00 2016-06-06 16:20:43.911 158 11794.64 155.06 52579.71 88888.00 2016-06-06 16:20:44.411 158 11794.73 155.05 52579.75 88888.00 2016-06-06 16:20:44.911 158 11794.75 155.06 52579.74 88888.00 2016-06-06 16:20:45.411 158 11794.72 155.06 52579.72 88888.00 2016-06-06 16:20:45.911 158 11794.75 155.01 52579.72 88888.00 2016-06-06 16:20:46.411 158 11794.77 155.04 52579.73 88888.00 2016-06-06 16:20:46.911 158 11794.82 155.06 52579.79 88888.00 2016-06-06 16:20:47.411 158 11794.86 155.10 52579.79 88888.00 2016-06-06 16:20:47.911 158 11794.85 155.08 52579.76 88888.00 2016-06-06 16:20:48.411 158 11794.88 155.10 52579.82 88888.00 2016-06-06 16:20:48.911 158 11794.90 155.10 52579.84 88888.00 2016-06-06 16:20:49.411 158 11794.90 155.08 52579.83 88888.00 2016-06-06 16:20:49.911 158 11794.90 155.09 52579.84 88888.00 2016-06-06 16:20:50.411 158 11794.90 155.10 52579.84 88888.00 2016-06-06 16:20:50.911 158 11794.91 155.10 52579.82 88888.00 2016-06-06 16:20:51.411 158 11794.93 155.08 52579.84 88888.00 2016-06-06 16:20:51.911 158 11794.91 155.09 52579.84 88888.00 2016-06-06 16:20:52.411 158 11794.93 155.00 52579.82 88888.00 2016-06-06 16:20:52.911 158 11795.00 154.95 52579.83 88888.00 2016-06-06 16:20:53.411 158 11795.02 154.97 52579.85 88888.00 2016-06-06 16:20:53.911 158 11795.03 155.00 52579.83 88888.00 2016-06-06 16:20:54.411 158 11795.03 154.98 52579.81 88888.00 2016-06-06 16:20:54.911 158 11795.01 154.98 52579.81 88888.00 2016-06-06 16:20:55.411 158 11794.99 154.98 52579.82 88888.00 2016-06-06 16:20:55.911 158 11794.99 155.01 52579.81 88888.00 2016-06-06 16:20:56.411 158 11795.01 155.02 52579.83 88888.00 2016-06-06 16:20:56.911 158 11795.06 155.04 52579.85 88888.00 2016-06-06 16:20:57.411 158 11795.07 155.04 52579.83 88888.00 2016-06-06 16:20:57.911 158 11795.03 155.08 52579.81 88888.00 2016-06-06 16:20:58.411 158 11795.05 155.11 52579.82 88888.00 2016-06-06 16:20:58.911 158 11795.05 155.15 52579.83 88888.00 2016-06-06 16:20:59.411 158 11795.05 155.18 52579.82 88888.00 2016-06-06 16:20:59.911 158 11795.07 155.24 52579.82 88888.00 2016-06-06 16:21:00.411 158 11795.07 155.27 52579.80 88888.00 2016-06-06 16:21:00.911 158 11795.01 155.34 52579.81 88888.00 2016-06-06 16:21:01.411 158 11795.01 155.40 52579.83 88888.00 2016-06-06 16:21:01.911 158 11795.02 155.47 52579.82 88888.00 2016-06-06 16:21:02.411 158 11795.06 155.54 52579.81 88888.00 2016-06-06 16:21:02.911 158 11795.07 155.56 52579.80 88888.00 2016-06-06 16:21:03.411 158 11795.08 155.59 52579.76 88888.00 2016-06-06 16:21:03.911 158 11795.08 155.65 52579.76 88888.00 2016-06-06 16:21:04.411 158 11795.08 155.67 52579.77 88888.00 2016-06-06 16:21:04.911 158 11795.05 155.70 52579.79 88888.00 2016-06-06 16:21:05.411 158 11795.08 155.75 52579.76 88888.00 2016-06-06 16:21:05.911 158 11795.08 155.76 52579.76 88888.00 2016-06-06 16:21:06.411 158 11795.08 155.79 52579.80 88888.00 2016-06-06 16:21:06.911 158 11795.05 155.85 52579.79 88888.00 2016-06-06 16:21:07.412 158 11795.03 155.88 52579.80 88888.00 2016-06-06 16:21:07.912 158 11795.03 155.92 52579.81 88888.00 2016-06-06 16:21:08.412 158 11795.07 155.92 52579.79 88888.00 2016-06-06 16:21:08.912 158 11795.07 155.98 52579.80 88888.00 2016-06-06 16:21:09.412 158 11795.05 156.04 52579.81 88888.00 2016-06-06 16:21:09.912 158 11795.07 156.06 52579.82 88888.00 2016-06-06 16:21:10.412 158 11795.10 156.09 52579.82 88888.00 2016-06-06 16:21:10.912 158 11795.10 156.07 52579.83 88888.00 2016-06-06 16:21:11.412 158 11795.06 156.09 52579.84 88888.00 2016-06-06 16:21:11.912 158 11795.06 156.11 52579.85 88888.00 2016-06-06 16:21:12.412 158 11795.10 156.09 52579.87 88888.00 2016-06-06 16:21:12.912 158 11795.14 156.04 52579.83 88888.00 2016-06-06 16:21:13.412 158 11795.15 156.01 52579.82 88888.00 2016-06-06 16:21:13.912 158 11795.11 156.02 52579.83 88888.00 2016-06-06 16:21:14.412 158 11795.10 156.04 52579.81 88888.00 2016-06-06 16:21:14.912 158 11795.14 156.02 52579.81 88888.00 2016-06-06 16:21:15.412 158 11795.12 155.97 52579.83 88888.00 2016-06-06 16:21:15.912 158 11795.12 155.91 52579.82 88888.00 2016-06-06 16:21:16.412 158 11795.12 155.88 52579.80 88888.00 2016-06-06 16:21:16.912 158 11795.17 155.92 52579.80 88888.00 2016-06-06 16:21:17.412 158 11795.18 155.89 52579.75 88888.00 2016-06-06 16:21:17.912 158 11795.21 155.84 52579.74 88888.00 2016-06-06 16:21:18.412 158 11795.20 155.80 52579.72 88888.00 2016-06-06 16:21:18.912 158 11795.23 155.78 52579.71 88888.00 2016-06-06 16:21:19.412 158 11795.21 155.73 52579.70 88888.00 2016-06-06 16:21:19.912 158 11795.12 155.67 52579.72 88888.00 2016-06-06 16:21:20.412 158 11795.10 155.62 52579.71 88888.00 2016-06-06 16:21:20.912 158 11795.15 155.55 52579.73 88888.00 2016-06-06 16:21:21.412 158 11795.17 155.53 52579.74 88888.00 2016-06-06 16:21:21.912 158 11795.18 155.48 52579.79 88888.00 2016-06-06 16:21:22.412 158 11795.14 155.44 52579.77 88888.00 2016-06-06 16:21:22.912 158 11795.08 155.44 52579.75 88888.00 2016-06-06 16:21:23.412 158 11795.07 155.43 52579.72 88888.00 2016-06-06 16:21:23.912 158 11795.05 155.38 52579.72 88888.00 2016-06-06 16:21:24.412 158 11794.99 155.36 52579.74 88888.00 2016-06-06 16:21:24.912 158 11794.94 155.28 52579.73 88888.00 2016-06-06 16:21:25.412 158 11794.86 155.22 52579.71 88888.00 2016-06-06 16:21:25.912 158 11794.84 155.19 52579.73 88888.00 2016-06-06 16:21:26.412 158 11794.83 155.20 52579.70 88888.00 2016-06-06 16:21:26.912 158 11794.81 155.19 52579.72 88888.00 2016-06-06 16:21:27.412 158 11794.83 155.15 52579.77 88888.00 2016-06-06 16:21:27.912 158 11794.80 155.10 52579.76 88888.00 2016-06-06 16:21:28.412 158 11794.80 155.08 52579.73 88888.00 2016-06-06 16:21:28.912 158 11794.80 155.08 52579.73 88888.00 2016-06-06 16:21:29.412 158 11794.84 155.06 52579.73 88888.00 2016-06-06 16:21:29.912 158 11794.85 155.02 52579.76 88888.00 2016-06-06 16:21:30.412 158 11794.85 155.00 52579.79 88888.00 2016-06-06 16:21:30.912 158 11794.85 154.96 52579.80 88888.00 2016-06-06 16:21:31.412 158 11794.83 154.97 52579.76 88888.00 2016-06-06 16:21:31.912 158 11794.85 154.91 52579.72 88888.00 2016-06-06 16:21:32.412 158 11794.84 154.90 52579.75 88888.00 2016-06-06 16:21:32.912 158 11794.85 154.88 52579.75 88888.00 2016-06-06 16:21:33.412 158 11794.90 154.81 52579.73 88888.00 2016-06-06 16:21:33.912 158 11794.95 154.76 52579.74 88888.00 2016-06-06 16:21:34.412 158 11795.01 154.72 52579.73 88888.00 2016-06-06 16:21:34.912 158 11795.02 154.69 52579.75 88888.00 2016-06-06 16:21:35.412 158 11795.02 154.63 52579.74 88888.00 2016-06-06 16:21:35.912 158 11795.09 154.66 52579.71 88888.00 2016-06-06 16:21:36.412 158 11795.10 154.63 52579.70 88888.00 2016-06-06 16:21:36.912 158 11795.14 154.58 52579.70 88888.00 2016-06-06 16:21:37.412 158 11795.12 154.49 52579.71 88888.00 2016-06-06 16:21:37.912 158 11795.15 154.49 52579.68 88888.00 2016-06-06 16:21:38.412 158 11795.15 154.49 52579.67 88888.00 2016-06-06 16:21:38.912 158 11795.15 154.46 52579.65 88888.00 2016-06-06 16:21:39.412 158 11795.15 154.41 52579.63 88888.00 2016-06-06 16:21:39.912 158 11795.18 154.33 52579.64 88888.00 2016-06-06 16:21:40.412 158 11795.20 154.31 52579.66 88888.00 2016-06-06 16:21:40.912 158 11795.23 154.32 52579.70 88888.00 2016-06-06 16:21:41.412 158 11795.20 154.28 52579.70 88888.00 2016-06-06 16:21:41.912 158 11795.15 154.31 52579.72 88888.00 2016-06-06 16:21:42.412 158 11795.14 154.30 52579.73 88888.00 2016-06-06 16:21:42.912 158 11795.16 154.29 52579.70 88888.00 2016-06-06 16:21:43.412 158 11795.12 154.29 52579.70 88888.00 2016-06-06 16:21:43.912 158 11795.11 154.25 52579.73 88888.00 2016-06-06 16:21:44.412 158 11795.09 154.25 52579.72 88888.00 2016-06-06 16:21:44.912 158 11795.10 154.25 52579.74 88888.00 2016-06-06 16:21:45.412 158 11795.06 154.27 52579.76 88888.00 2016-06-06 16:21:45.912 158 11795.01 154.30 52579.73 88888.00 2016-06-06 16:21:46.412 158 11795.00 154.31 52579.72 88888.00 2016-06-06 16:21:46.912 158 11794.99 154.32 52579.71 88888.00 2016-06-06 16:21:47.412 158 11794.97 154.36 52579.71 88888.00 2016-06-06 16:21:47.912 158 11794.94 154.33 52579.73 88888.00 2016-06-06 16:21:48.412 158 11794.90 154.32 52579.76 88888.00 2016-06-06 16:21:48.912 158 11794.88 154.33 52579.76 88888.00 2016-06-06 16:21:49.412 158 11794.80 154.37 52579.79 88888.00 2016-06-06 16:21:49.912 158 11794.74 154.42 52579.76 88888.00 2016-06-06 16:21:50.412 158 11794.68 154.42 52579.76 88888.00 2016-06-06 16:21:50.912 158 11794.66 154.42 52579.81 88888.00 2016-06-06 16:21:51.412 158 11794.66 154.43 52579.79 88888.00 2016-06-06 16:21:51.912 158 11794.63 154.46 52579.80 88888.00 2016-06-06 16:21:52.412 158 11794.54 154.44 52579.77 88888.00 2016-06-06 16:21:52.912 158 11794.48 154.43 52579.74 88888.00 2016-06-06 16:21:53.412 158 11794.46 154.43 52579.77 88888.00 2016-06-06 16:21:53.912 158 11794.48 154.46 52579.80 88888.00 2016-06-06 16:21:54.412 158 11794.45 154.47 52579.83 88888.00 2016-06-06 16:21:54.912 158 11794.41 154.49 52579.85 88888.00 2016-06-06 16:21:55.412 158 11794.40 154.51 52579.82 88888.00 2016-06-06 16:21:55.912 158 11794.38 154.52 52579.84 88888.00 2016-06-06 16:21:56.412 158 11794.33 154.52 52579.82 88888.00 2016-06-06 16:21:56.912 158 11794.29 154.48 52579.80 88888.00 2016-06-06 16:21:57.412 158 11794.28 154.42 52579.83 88888.00 2016-06-06 16:21:57.912 158 11794.27 154.41 52579.82 88888.00 2016-06-06 16:21:58.412 158 11794.27 154.41 52579.82 88888.00 2016-06-06 16:21:58.912 158 11794.27 154.39 52579.83 88888.00 2016-06-06 16:21:59.412 158 11794.26 154.33 52579.83 88888.00 2016-06-06 16:21:59.912 158 11794.27 154.29 52579.88 88888.00 2016-06-06 16:22:00.412 158 11794.30 154.23 52579.85 88888.00 2016-06-06 16:22:00.912 158 11794.30 154.20 52579.82 88888.00 2016-06-06 16:22:01.412 158 11794.33 154.18 52579.88 88888.00 2016-06-06 16:22:01.912 158 11794.35 154.21 52579.81 88888.00 2016-06-06 16:22:02.412 158 11794.37 154.11 52579.81 88888.00 2016-06-06 16:22:02.912 158 11794.40 154.02 52579.80 88888.00 2016-06-06 16:22:03.412 158 11794.44 154.01 52579.81 88888.00 2016-06-06 16:22:03.912 158 11794.47 153.92 52579.81 88888.00 2016-06-06 16:22:04.412 158 11794.47 153.88 52579.80 88888.00 2016-06-06 16:22:04.912 158 11794.51 153.84 52579.80 88888.00 2016-06-06 16:22:05.412 158 11794.53 153.80 52579.79 88888.00 2016-06-06 16:22:05.912 158 11794.56 153.75 52579.79 88888.00 2016-06-06 16:22:06.412 158 11794.60 153.74 52579.79 88888.00 2016-06-06 16:22:06.912 158 11794.58 153.65 52579.77 88888.00 2016-06-06 16:22:07.412 158 11794.58 153.61 52579.79 88888.00 2016-06-06 16:22:07.912 158 11794.63 153.59 52579.77 88888.00 2016-06-06 16:22:08.412 158 11794.67 153.54 52579.79 88888.00 2016-06-06 16:22:08.912 158 11794.70 153.46 52579.79 88888.00 2016-06-06 16:22:09.412 158 11794.68 153.42 52579.77 88888.00 2016-06-06 16:22:09.912 158 11794.68 153.43 52579.74 88888.00 2016-06-06 16:22:10.412 158 11794.68 153.39 52579.72 88888.00 2016-06-06 16:22:10.912 158 11794.72 153.30 52579.70 88888.00 2016-06-06 16:22:11.412 158 11794.77 153.23 52579.66 88888.00 2016-06-06 16:22:11.912 158 11794.82 153.23 52579.65 88888.00 2016-06-06 16:22:12.412 158 11794.84 153.18 52579.65 88888.00 2016-06-06 16:22:12.912 158 11794.84 153.12 52579.66 88888.00 2016-06-06 16:22:13.412 158 11794.88 153.06 52579.66 88888.00 2016-06-06 16:22:13.912 158 11794.90 153.07 52579.64 88888.00 2016-06-06 16:22:14.412 158 11794.93 153.02 52579.63 88888.00 2016-06-06 16:22:14.912 158 11794.93 152.96 52579.64 88888.00 2016-06-06 16:22:15.412 158 11794.97 152.93 52579.64 88888.00 2016-06-06 16:22:15.912 158 11795.00 152.87 52579.62 88888.00 2016-06-06 16:22:16.412 158 11795.07 152.84 52579.58 88888.00 2016-06-06 16:22:16.912 158 11795.14 152.79 52579.58 88888.00 2016-06-06 16:22:17.412 158 11795.19 152.78 52579.57 88888.00 2016-06-06 16:22:17.912 158 11795.17 152.74 52579.59 88888.00 2016-06-06 16:22:18.412 158 11795.21 152.65 52579.63 88888.00 2016-06-06 16:22:18.912 158 11795.26 152.64 52579.66 88888.00 2016-06-06 16:22:19.412 158 11795.30 152.62 52579.65 88888.00 2016-06-06 16:22:19.912 158 11795.34 152.56 52579.64 88888.00 2016-06-06 16:22:20.412 158 11795.37 152.55 52579.62 88888.00 2016-06-06 16:22:20.912 158 11795.38 152.48 52579.61 88888.00 2016-06-06 16:22:21.412 158 11795.40 152.44 52579.64 88888.00 2016-06-06 16:22:21.912 158 11795.45 152.45 52579.65 88888.00 2016-06-06 16:22:22.412 158 11795.47 152.47 52579.70 88888.00 2016-06-06 16:22:22.912 158 11795.47 152.47 52579.68 88888.00 2016-06-06 16:22:23.412 158 11795.49 152.47 52579.71 88888.00 2016-06-06 16:22:23.912 158 11795.54 152.41 52579.74 88888.00 2016-06-06 16:22:24.412 158 11795.53 152.40 52579.73 88888.00 2016-06-06 16:22:24.912 158 11795.53 152.40 52579.73 88888.00 2016-06-06 16:22:25.412 158 11795.54 152.39 52579.73 88888.00 2016-06-06 16:22:25.912 158 11795.54 152.41 52579.73 88888.00 2016-06-06 16:22:26.412 158 11795.51 152.44 52579.75 88888.00 2016-06-06 16:22:26.912 158 11795.52 152.41 52579.76 88888.00 2016-06-06 16:22:27.412 158 11795.52 152.40 52579.82 88888.00 2016-06-06 16:22:27.912 158 11795.51 152.41 52579.88 88888.00 2016-06-06 16:22:28.412 158 11795.51 152.46 52579.91 88888.00 2016-06-06 16:22:28.912 158 11795.47 152.47 52579.94 88888.00 2016-06-06 16:22:29.412 158 11795.46 152.48 52579.94 88888.00 2016-06-06 16:22:29.912 158 11795.46 152.49 52579.94 88888.00 2016-06-06 16:22:30.412 158 11795.45 152.54 52579.96 88888.00 2016-06-06 16:22:30.912 158 11795.42 152.54 52579.96 88888.00 2016-06-06 16:22:31.412 158 11795.44 152.50 52579.94 88888.00 2016-06-06 16:22:31.912 158 11795.38 152.50 52579.94 88888.00 2016-06-06 16:22:32.412 158 11795.37 152.50 52579.97 88888.00 2016-06-06 16:22:32.912 158 11795.35 152.53 52579.96 88888.00 2016-06-06 16:22:33.412 158 11795.34 152.55 52579.99 88888.00 2016-06-06 16:22:33.912 158 11795.30 152.55 52580.03 88888.00 2016-06-06 16:22:34.412 158 11795.33 152.52 52580.03 88888.00 2016-06-06 16:22:34.912 158 11795.30 152.55 52580.06 88888.00 2016-06-06 16:22:35.412 158 11795.29 152.54 52580.05 88888.00 2016-06-06 16:22:35.912 158 11795.32 152.49 52580.05 88888.00 2016-06-06 16:22:36.412 158 11795.34 152.53 52580.06 88888.00 2016-06-06 16:22:36.912 158 11795.30 152.57 52580.03 88888.00 2016-06-06 16:22:37.412 158 11795.33 152.53 52580.03 88888.00 2016-06-06 16:22:37.912 158 11795.34 152.49 52580.09 88888.00 2016-06-06 16:22:38.412 158 11795.33 152.45 52580.07 88888.00 2016-06-06 16:22:38.912 158 11795.38 152.41 52580.06 88888.00 2016-06-06 16:22:39.412 158 11795.41 152.35 52580.07 88888.00 2016-06-06 16:22:39.912 158 11795.40 152.31 52580.08 88888.00 2016-06-06 16:22:40.412 158 11795.43 152.29 52580.06 88888.00 2016-06-06 16:22:40.912 158 11795.47 152.29 52580.09 88888.00 2016-06-06 16:22:41.412 158 11795.45 152.27 52580.06 88888.00 2016-06-06 16:22:41.912 158 11795.49 152.24 52580.03 88888.00 2016-06-06 16:22:42.412 158 11795.54 152.27 52580.03 88888.00 2016-06-06 16:22:42.912 158 11795.53 152.29 52580.05 88888.00 2016-06-06 16:22:43.412 158 11795.54 152.19 52580.05 88888.00 2016-06-06 16:22:43.912 158 11795.61 152.11 52580.07 88888.00 2016-06-06 16:22:44.412 158 11795.67 152.12 52580.10 88888.00 2016-06-06 16:22:44.912 158 11795.73 152.10 52580.11 88888.00 2016-06-06 16:22:45.412 158 11795.76 152.07 52580.08 88888.00 2016-06-06 16:22:45.912 158 11795.77 152.02 52580.07 88888.00 2016-06-06 16:22:46.412 158 11795.86 152.00 52580.08 88888.00 2016-06-06 16:22:46.912 158 11795.95 151.94 52580.06 88888.00 2016-06-06 16:22:47.412 158 11795.98 151.92 52580.05 88888.00 2016-06-06 16:22:47.912 158 11796.05 151.91 52580.06 88888.00 2016-06-06 16:22:48.412 158 11796.09 151.84 52580.03 88888.00 2016-06-06 16:22:48.912 158 11796.11 151.76 52580.02 88888.00 2016-06-06 16:22:49.412 158 11796.17 151.76 52580.00 88888.00 2016-06-06 16:22:49.912 158 11796.24 151.75 52580.00 88888.00 2016-06-06 16:22:50.412 158 11796.25 151.71 52579.98 88888.00 2016-06-06 16:22:50.912 158 11796.31 151.66 52580.00 88888.00 2016-06-06 16:22:51.412 158 11796.33 151.57 52580.01 88888.00 2016-06-06 16:22:51.912 158 11796.35 151.48 52580.01 88888.00 2016-06-06 16:22:52.412 158 11796.40 151.49 52580.00 88888.00 2016-06-06 16:22:52.912 158 11796.46 151.44 52580.01 88888.00 2016-06-06 16:22:53.412 158 11796.46 151.38 52580.03 88888.00 2016-06-06 16:22:53.912 158 11796.47 151.38 52580.05 88888.00 2016-06-06 16:22:54.412 158 11796.47 151.31 52580.06 88888.00 2016-06-06 16:22:54.912 158 11796.48 151.27 52580.05 88888.00 2016-06-06 16:22:55.412 158 11796.50 151.22 52580.02 88888.00 2016-06-06 16:22:55.912 158 11796.53 151.15 52580.02 88888.00 2016-06-06 16:22:56.412 158 11796.55 151.13 52580.05 88888.00 2016-06-06 16:22:56.912 158 11796.57 151.10 52580.07 88888.00 2016-06-06 16:22:57.412 158 11796.56 151.07 52580.08 88888.00 2016-06-06 16:22:57.912 158 11796.58 151.01 52580.12 88888.00 2016-06-06 16:22:58.412 158 11796.57 150.98 52580.15 88888.00 2016-06-06 16:22:58.912 158 11796.57 150.92 52580.20 88888.00 2016-06-06 16:22:59.412 158 11796.55 150.85 52580.21 88888.00 2016-06-06 16:22:59.912 158 11796.58 150.76 52580.24 88888.00 2016-06-06 16:23:00.412 158 11796.63 150.75 52580.25 88888.00 2016-06-06 16:23:00.912 158 11796.59 150.76 52580.26 88888.00 2016-06-06 16:23:01.412 158 11796.55 150.74 52580.28 88888.00 2016-06-06 16:23:01.912 158 11796.57 150.66 52580.31 88888.00 2016-06-06 16:23:02.412 158 11796.59 150.60 52580.32 88888.00 2016-06-06 16:23:02.912 158 11796.58 150.59 52580.27 88888.00 2016-06-06 16:23:03.412 158 11796.57 150.60 52580.28 88888.00 2016-06-06 16:23:03.912 158 11796.57 150.59 52580.35 88888.00 2016-06-06 16:23:04.412 158 11796.57 150.59 52580.41 88888.00 2016-06-06 16:23:04.912 158 11796.55 150.55 52580.41 88888.00 2016-06-06 16:23:05.412 158 11796.49 150.52 52580.42 88888.00 2016-06-06 16:23:05.912 158 11796.49 150.52 52580.42 88888.00 2016-06-06 16:23:06.412 158 11796.49 150.51 52580.42 88888.00 2016-06-06 16:23:06.912 158 11796.50 150.49 52580.43 88888.00 2016-06-06 16:23:07.412 158 11796.46 150.54 52580.46 88888.00 2016-06-06 16:23:07.912 158 11796.41 150.52 52580.46 88888.00 2016-06-06 16:23:08.412 158 11796.44 150.52 52580.42 88888.00 2016-06-06 16:23:08.912 158 11796.42 150.54 52580.45 88888.00 2016-06-06 16:23:09.412 158 11796.41 150.56 52580.47 88888.00 2016-06-06 16:23:09.912 158 11796.38 150.59 52580.49 88888.00 2016-06-06 16:23:10.412 158 11796.33 150.59 52580.50 88888.00 2016-06-06 16:23:10.912 158 11796.32 150.61 52580.51 88888.00 2016-06-06 16:23:11.412 158 11796.29 150.65 52580.53 88888.00 2016-06-06 16:23:11.912 158 11796.26 150.66 52580.52 88888.00 2016-06-06 16:23:12.412 158 11796.23 150.66 52580.60 88888.00 2016-06-06 16:23:12.912 158 11796.22 150.70 52580.64 88888.00 2016-06-06 16:23:13.412 158 11796.22 150.73 52580.65 88888.00 2016-06-06 16:23:13.912 158 11796.21 150.80 52580.63 88888.00 2016-06-06 16:23:14.412 158 11796.17 150.82 52580.68 88888.00 2016-06-06 16:23:14.912 158 11796.15 150.82 52580.68 88888.00 2016-06-06 16:23:15.412 158 11796.13 150.84 52580.67 88888.00 2016-06-06 16:23:15.912 158 11796.05 150.88 52580.69 88888.00 2016-06-06 16:23:16.412 158 11796.03 150.91 52580.69 88888.00 2016-06-06 16:23:16.912 158 11795.98 150.95 52580.67 88888.00 2016-06-06 16:23:17.412 158 11796.02 151.00 52580.75 88888.00 2016-06-06 16:23:17.912 158 11796.03 151.04 52580.76 88888.00 2016-06-06 16:23:18.412 158 11796.02 151.05 52580.73 88888.00 2016-06-06 16:23:18.912 158 11795.99 151.05 52580.75 88888.00 2016-06-06 16:23:19.412 158 11795.96 151.07 52580.75 88888.00 2016-06-06 16:23:19.912 158 11795.96 151.10 52580.77 88888.00 2016-06-06 16:23:20.412 158 11795.95 151.12 52580.79 88888.00 2016-06-06 16:23:20.912 158 11795.91 151.14 52580.81 88888.00 2016-06-06 16:23:21.412 158 11795.89 151.15 52580.86 88888.00 2016-06-06 16:23:21.912 158 11795.80 151.17 52580.88 88888.00 2016-06-06 16:23:22.412 158 11795.77 151.18 52580.89 88888.00 2016-06-06 16:23:22.912 158 11795.77 151.19 52580.93 88888.00 2016-06-06 16:23:23.412 158 11795.76 151.22 52580.96 88888.00 2016-06-06 16:23:23.912 158 11795.70 151.21 52580.93 88888.00 2016-06-06 16:23:24.412 158 11795.64 151.23 52580.96 88888.00 2016-06-06 16:23:24.912 158 11795.64 151.23 52580.98 88888.00 2016-06-06 16:23:25.412 158 11795.62 151.20 52581.02 88888.00 2016-06-06 16:23:25.912 158 11795.56 151.20 52581.05 88888.00 2016-06-06 16:23:26.412 158 11795.51 151.20 52581.04 88888.00 2016-06-06 16:23:26.912 158 11795.44 151.17 52581.03 88888.00 2016-06-06 16:23:27.412 158 11795.43 151.20 52581.05 88888.00 2016-06-06 16:23:27.912 158 11795.43 151.14 52581.06 88888.00 2016-06-06 16:23:28.412 158 11795.37 151.10 52581.09 88888.00 2016-06-06 16:23:28.912 158 11795.35 151.04 52581.08 88888.00 2016-06-06 16:23:29.412 158 11795.32 150.97 52581.07 88888.00 2016-06-06 16:23:29.912 158 11795.24 150.95 52581.08 88888.00 2016-06-06 16:23:30.412 158 11795.21 150.92 52581.12 88888.00 2016-06-06 16:23:30.912 158 11795.19 150.85 52581.13 88888.00 2016-06-06 16:23:31.412 158 11795.10 150.83 52581.14 88888.00 2016-06-06 16:23:31.912 158 11795.07 150.79 52581.14 88888.00 2016-06-06 16:23:32.412 158 11795.01 150.74 52581.17 88888.00 2016-06-06 16:23:32.912 158 11794.98 150.69 52581.21 88888.00 2016-06-06 16:23:33.412 158 11794.97 150.64 52581.23 88888.00 2016-06-06 16:23:33.912 158 11794.94 150.58 52581.22 88888.00 2016-06-06 16:23:34.412 158 11794.91 150.53 52581.17 88888.00 2016-06-06 16:23:34.912 158 11794.93 150.51 52581.17 88888.00 2016-06-06 16:23:35.412 158 11794.90 150.45 52581.18 88888.00 2016-06-06 16:23:35.912 158 11794.92 150.42 52581.22 88888.00 2016-06-06 16:23:36.412 158 11794.88 150.39 52581.23 88888.00 2016-06-06 16:23:36.912 158 11794.88 150.35 52581.26 88888.00 2016-06-06 16:23:37.412 158 11794.84 150.31 52581.24 88888.00 2016-06-06 16:23:37.912 158 11794.86 150.32 52581.23 88888.00 2016-06-06 16:23:38.412 158 11794.83 150.27 52581.26 88888.00 2016-06-06 16:23:38.912 158 11794.76 150.20 52581.23 88888.00 2016-06-06 16:23:39.412 158 11794.74 150.17 52581.23 88888.00 2016-06-06 16:23:39.912 158 11794.79 150.15 52581.23 88888.00 2016-06-06 16:23:40.412 158 11794.83 150.13 52581.21 88888.00 2016-06-06 16:23:40.912 158 11794.76 150.11 52581.18 88888.00 2016-06-06 16:23:41.412 158 11794.73 150.11 52581.16 88888.00 2016-06-06 16:23:41.912 158 11794.71 150.14 52581.16 88888.00 2016-06-06 16:23:42.413 158 11794.73 150.12 52581.16 88888.00 2016-06-06 16:23:42.913 158 11794.73 150.13 52581.14 88888.00 2016-06-06 16:23:43.413 158 11794.70 150.16 52581.12 88888.00 2016-06-06 16:23:43.913 158 11794.67 150.18 52581.13 88888.00 2016-06-06 16:23:44.413 158 11794.64 150.20 52581.12 88888.00 2016-06-06 16:23:44.913 158 11794.63 150.21 52581.09 88888.00 2016-06-06 16:23:45.413 158 11794.65 150.20 52581.07 88888.00 2016-06-06 16:23:45.913 158 11794.65 150.20 52581.03 88888.00 2016-06-06 16:23:46.413 158 11794.58 150.21 52581.04 88888.00 2016-06-06 16:23:46.913 158 11794.55 150.21 52581.04 88888.00 2016-06-06 16:23:47.413 158 11794.53 150.22 52581.04 88888.00 2016-06-06 16:23:47.913 158 11794.53 150.25 52581.03 88888.00 2016-06-06 16:23:48.413 158 11794.53 150.34 52581.00 88888.00 2016-06-06 16:23:48.913 158 11794.50 150.39 52581.03 88888.00 2016-06-06 16:23:49.413 158 11794.46 150.39 52580.99 88888.00 2016-06-06 16:23:49.913 158 11794.42 150.39 52580.98 88888.00 2016-06-06 16:23:50.413 158 11794.39 150.37 52580.98 88888.00 2016-06-06 16:23:50.913 158 11794.36 150.41 52580.95 88888.00 2016-06-06 16:23:51.413 158 11794.36 150.42 52580.99 88888.00 2016-06-06 16:23:51.913 158 11794.33 150.41 52581.02 88888.00 2016-06-06 16:23:52.413 158 11794.29 150.40 52581.03 88888.00 2016-06-06 16:23:52.913 158 11794.29 150.39 52581.04 88888.00 2016-06-06 16:23:53.413 158 11794.22 150.36 52581.08 88888.00 2016-06-06 16:23:53.913 158 11794.15 150.37 52581.09 88888.00 2016-06-06 16:23:54.413 158 11794.14 150.40 52581.08 88888.00 2016-06-06 16:23:54.913 158 11794.12 150.36 52581.12 88888.00 2016-06-06 16:23:55.413 158 11794.06 150.40 52581.17 88888.00 2016-06-06 16:23:55.913 158 11794.03 150.36 52581.22 88888.00 2016-06-06 16:23:56.413 158 11794.00 150.40 52581.26 88888.00 2016-06-06 16:23:56.913 158 11793.92 150.42 52581.28 88888.00 2016-06-06 16:23:57.413 158 11793.83 150.45 52581.25 88888.00 2016-06-06 16:23:57.913 158 11793.84 150.42 52581.23 88888.00 2016-06-06 16:23:58.413 158 11793.85 150.36 52581.25 88888.00 2016-06-06 16:23:58.913 158 11793.81 150.32 52581.24 88888.00 2016-06-06 16:23:59.413 158 11793.79 150.29 52581.23 88888.00 2016-06-06 16:23:59.913 158 11793.78 150.26 52581.25 88888.00 2016-06-06 16:24:00.413 158 11793.75 150.24 52581.29 88888.00 2016-06-06 16:24:00.913 158 11793.74 150.21 52581.32 88888.00 2016-06-06 16:24:01.413 158 11793.71 150.15 52581.32 88888.00 2016-06-06 16:24:01.913 158 11793.68 150.07 52581.29 88888.00 2016-06-06 16:24:02.413 158 11793.65 150.06 52581.26 88888.00 2016-06-06 16:24:02.913 158 11793.62 150.02 52581.25 88888.00 2016-06-06 16:24:03.413 158 11793.65 149.95 52581.29 88888.00 2016-06-06 16:24:03.913 158 11793.63 149.93 52581.31 88888.00 2016-06-06 16:24:04.413 158 11793.63 149.92 52581.31 88888.00 2016-06-06 16:24:04.913 158 11793.61 149.85 52581.28 88888.00 2016-06-06 16:24:05.413 158 11793.59 149.83 52581.25 88888.00 2016-06-06 16:24:05.913 158 11793.59 149.77 52581.24 88888.00 2016-06-06 16:24:06.413 158 11793.58 149.73 52581.28 88888.00 2016-06-06 16:24:06.913 158 11793.53 149.71 52581.28 88888.00 2016-06-06 16:24:07.413 158 11793.51 149.65 52581.22 88888.00 2016-06-06 16:24:07.913 158 11793.52 149.60 52581.21 88888.00 2016-06-06 16:24:08.413 158 11793.52 149.57 52581.23 88888.00 2016-06-06 16:24:08.913 158 11793.50 149.53 52581.18 88888.00 2016-06-06 16:24:09.413 158 11793.51 149.48 52581.20 88888.00 2016-06-06 16:24:09.913 158 11793.54 149.45 52581.21 88888.00 2016-06-06 16:24:10.413 158 11793.54 149.43 52581.15 88888.00 2016-06-06 16:24:10.913 158 11793.53 149.40 52581.11 88888.00 2016-06-06 16:24:11.413 158 11793.52 149.38 52581.13 88888.00 2016-06-06 16:24:11.913 158 11793.53 149.36 52581.12 88888.00 2016-06-06 16:24:12.413 158 11793.53 149.31 52581.06 88888.00 2016-06-06 16:24:12.913 158 11793.53 149.31 52581.03 88888.00 2016-06-06 16:24:13.413 158 11793.54 149.35 52580.98 88888.00 2016-06-06 16:24:13.913 158 11793.53 149.36 52580.99 88888.00 2016-06-06 16:24:14.413 158 11793.57 149.38 52580.98 88888.00 2016-06-06 16:24:14.913 158 11793.56 149.42 52580.97 88888.00 2016-06-06 16:24:15.413 158 11793.58 149.39 52580.95 88888.00 2016-06-06 16:24:15.913 158 11793.59 149.42 52580.95 88888.00 2016-06-06 16:24:16.413 158 11793.59 149.47 52580.99 88888.00 2016-06-06 16:24:16.913 158 11793.59 149.50 52580.99 88888.00 2016-06-06 16:24:17.413 158 11793.59 149.57 52580.98 88888.00 2016-06-06 16:24:17.913 158 11793.61 149.60 52580.99 88888.00 2016-06-06 16:24:18.413 158 11793.60 149.62 52580.98 88888.00 2016-06-06 16:24:18.913 158 11793.56 149.71 52580.97 88888.00 2016-06-06 16:24:19.413 158 11793.51 149.79 52580.96 88888.00 2016-06-06 16:24:19.913 158 11793.50 149.84 52581.00 88888.00 2016-06-06 16:24:20.413 158 11793.48 149.92 52581.02 88888.00 2016-06-06 16:24:20.913 158 11793.44 149.96 52581.02 88888.00 2016-06-06 16:24:21.413 158 11793.42 150.00 52580.98 88888.00 2016-06-06 16:24:21.913 158 11793.40 150.05 52580.96 88888.00 2016-06-06 16:24:22.413 158 11793.40 150.12 52580.96 88888.00 2016-06-06 16:24:22.913 158 11793.41 150.21 52580.96 88888.00 2016-06-06 16:24:23.413 158 11793.37 150.32 52580.95 88888.00 2016-06-06 16:24:23.913 158 11793.35 150.37 52580.96 88888.00 2016-06-06 16:24:24.413 158 11793.33 150.42 52580.96 88888.00 2016-06-06 16:24:24.913 158 11793.28 150.49 52580.97 88888.00 2016-06-06 16:24:25.413 158 11793.25 150.53 52580.95 88888.00 2016-06-06 16:24:25.913 158 11793.21 150.56 52580.94 88888.00 2016-06-06 16:24:26.413 158 11793.16 150.66 52581.00 88888.00 2016-06-06 16:24:26.913 158 11793.14 150.75 52581.04 88888.00 2016-06-06 16:24:27.413 158 11793.06 150.75 52581.04 88888.00 2016-06-06 16:24:27.913 158 11793.01 150.86 52581.04 88888.00 2016-06-06 16:24:28.413 158 11792.96 150.90 52581.06 88888.00 2016-06-06 16:24:28.913 158 11792.87 150.92 52581.09 88888.00 2016-06-06 16:24:29.413 158 11792.81 150.99 52581.11 88888.00 2016-06-06 16:24:29.913 158 11792.74 151.00 52581.08 88888.00 2016-06-06 16:24:30.413 158 11792.69 151.01 52581.12 88888.00 2016-06-06 16:24:30.913 158 11792.66 151.05 52581.13 88888.00 2016-06-06 16:24:31.413 158 11792.57 151.05 52581.13 88888.00 2016-06-06 16:24:31.913 158 11792.49 151.05 52581.14 88888.00 2016-06-06 16:24:32.413 158 11792.38 151.03 52581.16 88888.00 2016-06-06 16:24:32.913 158 11792.28 151.04 52581.18 88888.00 2016-06-06 16:24:33.413 158 11792.14 151.07 52581.16 88888.00 2016-06-06 16:24:33.913 158 11792.03 151.13 52581.15 88888.00 2016-06-06 16:24:34.413 158 11791.93 151.18 52581.17 88888.00 2016-06-06 16:24:34.913 158 11791.81 151.20 52581.20 88888.00 2016-06-06 16:24:35.413 158 11791.73 151.15 52581.20 88888.00 2016-06-06 16:24:35.913 158 11791.60 151.13 52581.20 88888.00 2016-06-06 16:24:36.413 158 11791.43 151.17 52581.17 88888.00 2016-06-06 16:24:36.913 158 11791.31 151.18 52581.21 88888.00 2016-06-06 16:24:37.413 158 11791.17 151.15 52581.24 88888.00 2016-06-06 16:24:37.913 158 11791.05 151.18 52581.23 88888.00 2016-06-06 16:24:38.413 158 11790.89 151.20 52581.20 88888.00 2016-06-06 16:24:38.913 158 11790.77 151.22 52581.21 88888.00 2016-06-06 16:24:39.413 158 11790.60 151.21 52581.22 88888.00 2016-06-06 16:24:39.913 158 11790.43 151.20 52581.21 88888.00 2016-06-06 16:24:40.413 158 11790.28 151.21 52581.22 88888.00 2016-06-06 16:24:40.913 158 11790.16 151.22 52581.26 88888.00 2016-06-06 16:24:41.413 158 11790.00 151.24 52581.28 88888.00 2016-06-06 16:24:41.913 158 11789.91 151.23 52581.25 88888.00 2016-06-06 16:24:42.413 158 11789.82 151.26 52581.25 88888.00 2016-06-06 16:24:42.913 158 11789.68 151.30 52581.28 88888.00 2016-06-06 16:24:43.413 158 11789.50 151.30 52581.21 88888.00 2016-06-06 16:24:43.913 158 11789.38 151.29 52581.22 88888.00 2016-06-06 16:24:44.413 158 11789.29 151.30 52581.22 88888.00 2016-06-06 16:24:44.913 158 11789.18 151.27 52581.18 88888.00 2016-06-06 16:24:45.413 158 11789.06 151.28 52581.17 88888.00 2016-06-06 16:24:45.913 158 11788.94 151.30 52581.09 88888.00 2016-06-06 16:24:46.413 158 11788.80 151.32 52581.04 88888.00 2016-06-06 16:24:46.913 158 11788.72 151.31 52581.06 88888.00 2016-06-06 16:24:47.413 158 11788.63 151.31 52581.11 88888.00 2016-06-06 16:24:47.913 158 11788.53 151.33 52581.07 88888.00 2016-06-06 16:24:48.413 158 11788.42 151.32 52581.08 88888.00 2016-06-06 16:24:48.913 158 11788.36 151.36 52581.11 88888.00 2016-06-06 16:24:49.413 158 11788.33 151.36 52581.06 88888.00 2016-06-06 16:24:49.913 158 11788.24 151.33 52581.00 88888.00 2016-06-06 16:24:50.413 158 11788.16 151.32 52580.96 88888.00 2016-06-06 16:24:50.913 158 11788.10 151.33 52580.96 88888.00 2016-06-06 16:24:51.413 158 11788.07 151.32 52580.96 88888.00 2016-06-06 16:24:51.913 158 11788.02 151.30 52580.93 88888.00 2016-06-06 16:24:52.413 158 11788.00 151.26 52580.88 88888.00 2016-06-06 16:24:52.913 158 11787.96 151.24 52580.82 88888.00 2016-06-06 16:24:53.413 158 11787.90 151.24 52580.82 88888.00 2016-06-06 16:24:53.913 158 11787.91 151.22 52580.86 88888.00 2016-06-06 16:24:54.413 158 11787.88 151.17 52580.81 88888.00 2016-06-06 16:24:54.913 158 11787.86 151.13 52580.77 88888.00 2016-06-06 16:24:55.413 158 11787.86 151.09 52580.72 88888.00 2016-06-06 16:24:55.913 158 11787.87 151.03 52580.69 88888.00 2016-06-06 16:24:56.413 158 11787.86 150.95 52580.64 88888.00 2016-06-06 16:24:56.913 158 11787.86 150.97 52580.62 88888.00 2016-06-06 16:24:57.413 158 11787.81 150.91 52580.64 88888.00 2016-06-06 16:24:57.913 158 11787.78 150.84 52580.63 88888.00 2016-06-06 16:24:58.413 158 11787.81 150.84 52580.63 88888.00 2016-06-06 16:24:58.913 158 11787.82 150.80 52580.62 88888.00 2016-06-06 16:24:59.413 158 11787.81 150.74 52580.55 88888.00 2016-06-06 16:24:59.913 158 11787.77 150.62 52580.54 88888.00 2016-06-06 16:25:00.413 158 11787.72 150.60 52580.54 88888.00 2016-06-06 16:25:00.913 158 11787.72 150.56 52580.50 88888.00 2016-06-06 16:25:01.413 158 11787.70 150.50 52580.45 88888.00 2016-06-06 16:25:01.913 158 11787.69 150.43 52580.44 88888.00 2016-06-06 16:25:02.413 158 11787.67 150.37 52580.42 88888.00 2016-06-06 16:25:02.913 158 11787.62 150.34 52580.44 88888.00 2016-06-06 16:25:03.413 158 11787.51 150.34 52580.42 88888.00 2016-06-06 16:25:03.913 158 11787.45 150.34 52580.43 88888.00 2016-06-06 16:25:04.413 158 11787.40 150.33 52580.42 88888.00 2016-06-06 16:25:04.913 158 11787.31 150.32 52580.40 88888.00 2016-06-06 16:25:05.413 158 11787.26 150.33 52580.37 88888.00 2016-06-06 16:25:05.913 158 11787.19 150.29 52580.36 88888.00 2016-06-06 16:25:06.413 158 11787.11 150.24 52580.37 88888.00 2016-06-06 16:25:06.913 158 11787.04 150.22 52580.36 88888.00 2016-06-06 16:25:07.413 158 11787.00 150.22 52580.35 88888.00 2016-06-06 16:25:07.913 158 11786.95 150.22 52580.35 88888.00 2016-06-06 16:25:08.413 158 11786.93 150.24 52580.35 88888.00 2016-06-06 16:25:08.913 158 11786.90 150.24 52580.33 88888.00 2016-06-06 16:25:09.413 158 11786.82 150.27 52580.28 88888.00 2016-06-06 16:25:09.913 158 11786.78 150.27 52580.28 88888.00 2016-06-06 16:25:10.413 158 11786.77 150.30 52580.24 88888.00 2016-06-06 16:25:10.913 158 11786.69 150.32 52580.26 88888.00 2016-06-06 16:25:11.413 158 11786.67 150.35 52580.29 88888.00 2016-06-06 16:25:11.913 158 11786.65 150.42 52580.28 88888.00 2016-06-06 16:25:12.413 158 11786.66 150.49 52580.25 88888.00 2016-06-06 16:25:12.913 158 11786.73 150.51 52580.21 88888.00 2016-06-06 16:25:13.413 158 11786.76 150.53 52580.20 88888.00 2016-06-06 16:25:13.913 158 11786.73 150.58 52580.19 88888.00 2016-06-06 16:25:14.413 158 11786.67 150.63 52580.21 88888.00 2016-06-06 16:25:14.913 158 11786.67 150.70 52580.19 88888.00 2016-06-06 16:25:15.413 158 11786.72 150.78 52580.14 88888.00 2016-06-06 16:25:15.913 158 11786.76 150.81 52580.14 88888.00 2016-06-06 16:25:16.413 158 11786.78 150.86 52580.11 88888.00 2016-06-06 16:25:16.913 158 11786.79 150.92 52580.07 88888.00 2016-06-06 16:25:17.413 158 11786.82 150.99 52580.06 88888.00 2016-06-06 16:25:17.913 158 11786.83 151.05 52580.05 88888.00 2016-06-06 16:25:18.413 158 11786.86 151.12 52580.06 88888.00 2016-06-06 16:25:18.913 158 11786.92 151.18 52580.10 88888.00 2016-06-06 16:25:19.413 158 11786.93 151.21 52580.06 88888.00 2016-06-06 16:25:19.913 158 11786.98 151.27 52579.99 88888.00 2016-06-06 16:25:20.413 158 11787.01 151.34 52579.99 88888.00 2016-06-06 16:25:20.913 158 11787.03 151.40 52579.98 88888.00 2016-06-06 16:25:21.413 158 11787.02 151.47 52579.94 88888.00 2016-06-06 16:25:21.913 158 11787.07 151.50 52579.96 88888.00 2016-06-06 16:25:22.413 158 11787.11 151.56 52579.96 88888.00 2016-06-06 16:25:22.913 158 11787.14 151.61 52579.93 88888.00 2016-06-06 16:25:23.413 158 11787.17 151.66 52579.94 88888.00 2016-06-06 16:25:23.913 158 11787.12 151.72 52579.94 88888.00 2016-06-06 16:25:24.413 158 11787.11 151.77 52579.97 88888.00 2016-06-06 16:25:24.913 158 11787.11 151.78 52579.94 88888.00 2016-06-06 16:25:25.413 158 11787.07 151.79 52579.96 88888.00 2016-06-06 16:25:25.913 158 11787.00 151.85 52579.99 88888.00 2016-06-06 16:25:26.413 158 11786.98 151.87 52579.99 88888.00 2016-06-06 16:25:26.913 158 11786.95 151.92 52579.99 88888.00 2016-06-06 16:25:27.413 158 11786.92 151.98 52579.97 88888.00 2016-06-06 16:25:27.913 158 11786.84 152.01 52579.98 88888.00 2016-06-06 16:25:28.413 158 11786.84 152.07 52580.00 88888.00 2016-06-06 16:25:28.913 158 11786.84 152.10 52580.02 88888.00 2016-06-06 16:25:29.413 158 11786.82 152.14 52580.03 88888.00 2016-06-06 16:25:29.913 158 11786.82 152.16 52580.07 88888.00 2016-06-06 16:25:30.413 158 11786.75 152.19 52580.07 88888.00 2016-06-06 16:25:30.913 158 11786.73 152.16 52580.06 88888.00 2016-06-06 16:25:31.413 158 11786.69 152.17 52580.05 88888.00 2016-06-06 16:25:31.913 158 11786.64 152.18 52580.01 88888.00 2016-06-06 16:25:32.413 158 11786.61 152.15 52580.01 88888.00 2016-06-06 16:25:32.913 158 11786.64 152.15 52580.05 88888.00 2016-06-06 16:25:33.413 158 11786.55 152.20 52580.07 88888.00 2016-06-06 16:25:33.913 158 11786.51 152.24 52580.14 88888.00 2016-06-06 16:25:34.413 158 11786.48 152.26 52580.16 88888.00 2016-06-06 16:25:34.913 158 11786.48 152.28 52580.11 88888.00 2016-06-06 16:25:35.413 158 11786.46 152.30 52580.11 88888.00 2016-06-06 16:25:35.913 158 11786.46 152.31 52580.09 88888.00 2016-06-06 16:25:36.413 158 11786.42 152.30 52580.08 88888.00 2016-06-06 16:25:36.913 158 11786.39 152.30 52580.08 88888.00 2016-06-06 16:25:37.413 158 11786.39 152.23 52580.11 88888.00 2016-06-06 16:25:37.913 158 11786.40 152.23 52580.09 88888.00 2016-06-06 16:25:38.413 158 11786.35 152.23 52580.05 88888.00 2016-06-06 16:25:38.913 158 11786.33 152.25 52580.06 88888.00 2016-06-06 16:25:39.413 158 11786.37 152.25 52580.07 88888.00 2016-06-06 16:25:39.913 158 11786.39 152.24 52580.05 88888.00 2016-06-06 16:25:40.413 158 11786.35 152.17 52580.00 88888.00 2016-06-06 16:25:40.913 158 11786.34 152.15 52579.97 88888.00 2016-06-06 16:25:41.413 158 11786.35 152.16 52580.03 88888.00 2016-06-06 16:25:41.913 158 11786.41 152.11 52580.01 88888.00 2016-06-06 16:25:42.413 158 11786.42 152.06 52580.02 88888.00 2016-06-06 16:25:42.913 158 11786.43 152.05 52579.96 88888.00 2016-06-06 16:25:43.413 158 11786.43 152.02 52579.94 88888.00 2016-06-06 16:25:43.913 158 11786.46 151.95 52579.92 88888.00 2016-06-06 16:25:44.413 158 11786.49 151.97 52579.94 88888.00 2016-06-06 16:25:44.913 158 11786.53 151.95 52579.93 88888.00 2016-06-06 16:25:45.413 158 11786.57 151.92 52579.96 88888.00 2016-06-06 16:25:45.913 158 11786.61 151.89 52579.94 88888.00 2016-06-06 16:25:46.413 158 11786.66 151.90 52579.97 88888.00 2016-06-06 16:25:46.913 158 11786.67 151.94 52579.97 88888.00 2016-06-06 16:25:47.413 158 11786.72 151.96 52579.93 88888.00 2016-06-06 16:25:47.913 158 11786.76 152.01 52579.93 88888.00 2016-06-06 16:25:48.413 158 11786.79 152.07 52579.94 88888.00 2016-06-06 16:25:48.913 158 11786.79 152.11 52579.94 88888.00 2016-06-06 16:25:49.413 158 11786.85 152.14 52579.92 88888.00 2016-06-06 16:25:49.913 158 11786.92 152.11 52579.89 88888.00 2016-06-06 16:25:50.413 158 11786.94 152.10 52579.84 88888.00 2016-06-06 16:25:50.913 158 11786.96 152.18 52579.82 88888.00 2016-06-06 16:25:51.413 158 11786.95 152.19 52579.83 88888.00 2016-06-06 16:25:51.913 158 11786.95 152.20 52579.85 88888.00 2016-06-06 16:25:52.413 158 11786.95 152.23 52579.87 88888.00 2016-06-06 16:25:52.913 158 11786.92 152.26 52579.85 88888.00 2016-06-06 16:25:53.413 158 11786.98 152.28 52579.83 88888.00 2016-06-06 16:25:53.913 158 11786.98 152.29 52579.85 88888.00 2016-06-06 16:25:54.413 158 11786.94 152.35 52579.85 88888.00 2016-06-06 16:25:54.913 158 11786.94 152.39 52579.87 88888.00 2016-06-06 16:25:55.413 158 11786.98 152.43 52579.84 88888.00 2016-06-06 16:25:55.913 158 11786.99 152.46 52579.87 88888.00 2016-06-06 16:25:56.413 158 11786.96 152.53 52579.89 88888.00 2016-06-06 16:25:56.913 158 11786.94 152.50 52579.90 88888.00 2016-06-06 16:25:57.413 158 11786.91 152.58 52579.96 88888.00 2016-06-06 16:25:57.913 158 11786.83 152.60 52579.94 88888.00 2016-06-06 16:25:58.413 158 11786.84 152.65 52579.92 88888.00 2016-06-06 16:25:58.913 158 11786.78 152.70 52579.96 88888.00 2016-06-06 16:25:59.413 158 11786.73 152.74 52579.92 88888.00 2016-06-06 16:25:59.913 158 11786.68 152.75 52579.93 88888.00 2016-06-06 16:26:00.413 158 11786.69 152.79 52579.99 88888.00 2016-06-06 16:26:00.913 158 11786.70 152.78 52580.01 88888.00 2016-06-06 16:26:01.413 158 11786.69 152.76 52580.03 88888.00 2016-06-06 16:26:01.913 158 11786.69 152.79 52580.07 88888.00 2016-06-06 16:26:02.413 158 11786.65 152.83 52580.06 88888.00 2016-06-06 16:26:02.913 158 11786.59 152.85 52580.07 88888.00 2016-06-06 16:26:03.413 158 11786.55 152.88 52580.11 88888.00 2016-06-06 16:26:03.913 158 11786.57 152.93 52580.12 88888.00 2016-06-06 16:26:04.413 158 11786.56 152.92 52580.14 88888.00 2016-06-06 16:26:04.913 158 11786.52 152.86 52580.16 88888.00 2016-06-06 16:26:05.413 158 11786.50 152.89 52580.17 88888.00 2016-06-06 16:26:05.913 158 11786.47 152.92 52580.17 88888.00 2016-06-06 16:26:06.413 158 11786.40 152.91 52580.17 88888.00 2016-06-06 16:26:06.913 158 11786.37 152.92 52580.15 88888.00 2016-06-06 16:26:07.413 158 11786.37 152.93 52580.16 88888.00 2016-06-06 16:26:07.913 158 11786.37 152.97 52580.19 88888.00 2016-06-06 16:26:08.413 158 11786.37 152.99 52580.18 88888.00 2016-06-06 16:26:08.913 158 11786.34 153.04 52580.16 88888.00 2016-06-06 16:26:09.413 158 11786.29 153.04 52580.18 88888.00 2016-06-06 16:26:09.913 158 11786.24 153.07 52580.14 88888.00 2016-06-06 16:26:10.413 158 11786.26 153.10 52580.11 88888.00 2016-06-06 16:26:10.913 158 11786.26 153.13 52580.15 88888.00 2016-06-06 16:26:11.413 158 11786.26 153.17 52580.17 88888.00 2016-06-06 16:26:11.913 158 11786.23 153.20 52580.15 88888.00 2016-06-06 16:26:12.413 158 11786.21 153.24 52580.16 88888.00 2016-06-06 16:26:12.913 158 11786.19 153.25 52580.16 88888.00 2016-06-06 16:26:13.413 158 11786.20 153.33 52580.15 88888.00 2016-06-06 16:26:13.913 158 11786.19 153.34 52580.19 88888.00 2016-06-06 16:26:14.413 158 11786.13 153.34 52580.19 88888.00 2016-06-06 16:26:14.913 158 11786.09 153.36 52580.18 88888.00 2016-06-06 16:26:15.413 158 11786.11 153.41 52580.18 88888.00 2016-06-06 16:26:15.913 158 11786.13 153.46 52580.19 88888.00 2016-06-06 16:26:16.413 158 11786.11 153.47 52580.18 88888.00 2016-06-06 16:26:16.913 158 11786.09 153.54 52580.14 88888.00 2016-06-06 16:26:17.413 158 11786.08 153.62 52580.10 88888.00 2016-06-06 16:26:17.913 158 11786.07 153.63 52580.11 88888.00 2016-06-06 16:26:18.413 158 11786.09 153.66 52580.12 88888.00 2016-06-06 16:26:18.913 158 11786.07 153.67 52580.08 88888.00 2016-06-06 16:26:19.413 158 11786.08 153.70 52580.09 88888.00 2016-06-06 16:26:19.913 158 11786.12 153.72 52580.09 88888.00 2016-06-06 16:26:20.413 158 11786.09 153.70 52580.08 88888.00 2016-06-06 16:26:20.913 158 11786.14 153.72 52580.08 88888.00 2016-06-06 16:26:21.413 158 11786.15 153.76 52580.09 88888.00 2016-06-06 16:26:21.913 158 11786.17 153.74 52580.09 88888.00 2016-06-06 16:26:22.413 158 11786.20 153.74 52580.08 88888.00 2016-06-06 16:26:22.913 158 11786.22 153.71 52580.10 88888.00 2016-06-06 16:26:23.413 158 11786.24 153.66 52580.09 88888.00 2016-06-06 16:26:23.913 158 11786.29 153.63 52580.05 88888.00 2016-06-06 16:26:24.413 158 11786.28 153.63 52580.05 88888.00 2016-06-06 16:26:24.913 158 11786.25 153.62 52580.03 88888.00 2016-06-06 16:26:25.413 158 11786.28 153.59 52580.02 88888.00 2016-06-06 16:26:25.913 158 11786.32 153.56 52580.05 88888.00 2016-06-06 16:26:26.404 158 11786.35 153.51 52580.07 88888.00 2016-06-06 16:26:26.904 158 11786.37 153.46 52580.06 88888.00 2016-06-06 16:26:27.404 158 11786.43 153.47 52580.06 88888.00 2016-06-06 16:26:27.904 158 11786.48 153.49 52580.07 88888.00 2016-06-06 16:26:28.404 158 11786.47 153.45 52580.09 88888.00 2016-06-06 16:26:28.904 158 11786.46 153.43 52580.07 88888.00 2016-06-06 16:26:29.404 158 11786.46 153.43 52580.07 88888.00 2016-06-06 16:26:29.904 158 11786.50 153.36 52580.08 88888.00 2016-06-06 16:26:30.404 158 11786.52 153.36 52580.08 88888.00 2016-06-06 16:26:30.904 158 11786.50 153.34 52580.14 88888.00 2016-06-06 16:26:31.404 158 11786.55 153.31 52580.15 88888.00 2016-06-06 16:26:31.904 158 11786.57 153.26 52580.14 88888.00 2016-06-06 16:26:32.404 158 11786.58 153.23 52580.08 88888.00 2016-06-06 16:26:32.904 158 11786.59 153.25 52580.08 88888.00 2016-06-06 16:26:33.404 158 11786.61 153.25 52580.12 88888.00 2016-06-06 16:26:33.904 158 11786.68 153.21 52580.17 88888.00 2016-06-06 16:26:34.404 158 11786.72 153.15 52580.16 88888.00 2016-06-06 16:26:34.904 158 11786.76 153.14 52580.15 88888.00 2016-06-06 16:26:35.404 158 11786.82 153.13 52580.16 88888.00 2016-06-06 16:26:35.904 158 11786.86 153.13 52580.17 88888.00 2016-06-06 16:26:36.404 158 11786.91 153.12 52580.15 88888.00 2016-06-06 16:26:36.904 158 11786.95 153.11 52580.17 88888.00 2016-06-06 16:26:37.404 158 11786.99 153.11 52580.16 88888.00 2016-06-06 16:26:37.904 158 11787.08 153.10 52580.17 88888.00 2016-06-06 16:26:38.404 158 11787.13 153.11 52580.19 88888.00 2016-06-06 16:26:38.904 158 11787.19 153.13 52580.18 88888.00 2016-06-06 16:26:39.404 158 11787.25 153.12 52580.11 88888.00 2016-06-06 16:26:39.904 158 11787.29 153.12 52580.08 88888.00 2016-06-06 16:26:40.404 158 11787.38 153.14 52580.09 88888.00 2016-06-06 16:26:40.904 158 11787.44 153.20 52580.10 88888.00 2016-06-06 16:26:41.404 158 11787.47 153.28 52580.09 88888.00 2016-06-06 16:26:41.904 158 11787.56 153.30 52580.09 88888.00 2016-06-06 16:26:42.404 158 11787.64 153.30 52580.11 88888.00 2016-06-06 16:26:42.904 158 11787.72 153.35 52580.08 88888.00 2016-06-06 16:26:43.404 158 11787.86 153.42 52580.06 88888.00 2016-06-06 16:26:43.904 158 11787.93 153.45 52580.03 88888.00 2016-06-06 16:26:44.404 158 11787.97 153.44 52580.02 88888.00 2016-06-06 16:26:44.904 158 11788.02 153.46 52580.02 88888.00 2016-06-06 16:26:45.404 158 11788.15 153.53 52580.02 88888.00 2016-06-06 16:26:45.904 158 11788.22 153.57 52579.98 88888.00 2016-06-06 16:26:46.404 158 11788.33 153.61 52579.97 88888.00 2016-06-06 16:26:46.904 158 11788.40 153.66 52579.94 88888.00 2016-06-06 16:26:47.404 158 11788.45 153.67 52579.96 88888.00 2016-06-06 16:26:47.904 158 11788.56 153.72 52579.97 88888.00 2016-06-06 16:26:48.404 158 11788.65 153.75 52579.98 88888.00 2016-06-06 16:26:48.904 158 11788.71 153.76 52580.00 88888.00 2016-06-06 16:26:49.404 158 11788.77 153.83 52580.01 88888.00 2016-06-06 16:26:49.904 158 11788.88 153.89 52579.99 88888.00 2016-06-06 16:26:50.404 158 11788.98 153.91 52580.01 88888.00 2016-06-06 16:26:50.904 158 11789.04 153.96 52580.06 88888.00 2016-06-06 16:26:51.404 158 11789.07 153.98 52580.09 88888.00 2016-06-06 16:26:51.904 158 11789.15 153.98 52580.09 88888.00 2016-06-06 16:26:52.404 158 11789.22 154.00 52580.14 88888.00 2016-06-06 16:26:52.904 158 11789.31 154.02 52580.10 88888.00 2016-06-06 16:26:53.404 158 11789.38 154.07 52580.08 88888.00 2016-06-06 16:26:53.904 158 11789.42 154.08 52580.09 88888.00 2016-06-06 16:26:54.404 158 11789.48 154.13 52580.14 88888.00 2016-06-06 16:26:54.904 158 11789.53 154.15 52580.14 88888.00 2016-06-06 16:26:55.404 158 11789.60 154.14 52580.17 88888.00 2016-06-06 16:26:55.904 158 11789.65 154.17 52580.18 88888.00 2016-06-06 16:26:56.404 158 11789.73 154.21 52580.19 88888.00 2016-06-06 16:26:56.904 158 11789.76 154.25 52580.17 88888.00 2016-06-06 16:26:57.404 158 11789.81 154.24 52580.19 88888.00 2016-06-06 16:26:57.904 158 11789.84 154.22 52580.25 88888.00 2016-06-06 16:26:58.404 158 11789.89 154.27 52580.29 88888.00 2016-06-06 16:26:58.904 158 11789.94 154.27 52580.31 88888.00 2016-06-06 16:26:59.404 158 11789.97 154.29 52580.31 88888.00 2016-06-06 16:26:59.904 158 11789.98 154.39 52580.31 88888.00 2016-06-06 16:27:00.404 158 11790.02 154.37 52580.33 88888.00 2016-06-06 16:27:00.904 158 11790.09 154.37 52580.37 88888.00 2016-06-06 16:27:01.404 158 11790.16 154.42 52580.37 88888.00 2016-06-06 16:27:01.904 158 11790.17 154.46 52580.41 88888.00 2016-06-06 16:27:02.404 158 11790.23 154.47 52580.43 88888.00 2016-06-06 16:27:02.904 158 11790.25 154.46 52580.45 88888.00 2016-06-06 16:27:03.404 158 11790.28 154.46 52580.46 88888.00 2016-06-06 16:27:03.904 158 11790.34 154.44 52580.46 88888.00 2016-06-06 16:27:04.404 158 11790.34 154.40 52580.47 88888.00 2016-06-06 16:27:04.904 158 11790.37 154.40 52580.45 88888.00 2016-06-06 16:27:05.404 158 11790.42 154.39 52580.50 88888.00 2016-06-06 16:27:05.904 158 11790.45 154.36 52580.58 88888.00 2016-06-06 16:27:06.404 158 11790.49 154.33 52580.60 88888.00 2016-06-06 16:27:06.904 158 11790.47 154.32 52580.56 88888.00 2016-06-06 16:27:07.404 158 11790.46 154.27 52580.54 88888.00 2016-06-06 16:27:07.904 158 11790.47 154.25 52580.58 88888.00 2016-06-06 16:27:08.404 158 11790.50 154.28 52580.62 88888.00 2016-06-06 16:27:08.904 158 11790.49 154.25 52580.62 88888.00 2016-06-06 16:27:09.404 158 11790.50 154.28 52580.60 88888.00 2016-06-06 16:27:09.904 158 11790.49 154.28 52580.61 88888.00 2016-06-06 16:27:10.404 158 11790.45 154.28 52580.67 88888.00 2016-06-06 16:27:10.904 158 11790.47 154.30 52580.69 88888.00 2016-06-06 16:27:11.404 158 11790.45 154.28 52580.68 88888.00 2016-06-06 16:27:11.904 158 11790.46 154.27 52580.69 88888.00 2016-06-06 16:27:12.404 158 11790.47 154.30 52580.70 88888.00 2016-06-06 16:27:12.904 158 11790.46 154.32 52580.73 88888.00 2016-06-06 16:27:13.404 158 11790.45 154.34 52580.76 88888.00 2016-06-06 16:27:13.904 158 11790.45 154.40 52580.71 88888.00 2016-06-06 16:27:14.404 158 11790.43 154.44 52580.71 88888.00 2016-06-06 16:27:14.904 158 11790.42 154.48 52580.69 88888.00 2016-06-06 16:27:15.404 158 11790.41 154.54 52580.80 88888.00 2016-06-06 16:27:15.904 158 11790.38 154.60 52580.84 88888.00 2016-06-06 16:27:16.404 158 11790.37 154.66 52580.86 88888.00 2016-06-06 16:27:16.904 158 11790.32 154.75 52580.88 88888.00 2016-06-06 16:27:17.404 158 11790.27 154.82 52580.90 88888.00 2016-06-06 16:27:17.904 158 11790.24 154.89 52580.89 88888.00 2016-06-06 16:27:18.404 158 11790.26 154.97 52580.90 88888.00 2016-06-06 16:27:18.904 158 11790.25 155.02 52580.89 88888.00 2016-06-06 16:27:19.404 158 11790.18 155.08 52580.89 88888.00 2016-06-06 16:27:19.904 158 11790.18 155.11 52580.93 88888.00 2016-06-06 16:27:20.404 158 11790.17 155.24 52580.91 88888.00 2016-06-06 16:27:20.904 158 11790.16 155.29 52580.94 88888.00 2016-06-06 16:27:21.404 158 11790.20 155.39 52580.97 88888.00 2016-06-06 16:27:21.904 158 11790.27 155.48 52580.98 88888.00 2016-06-06 16:27:22.404 158 11790.26 155.51 52580.98 88888.00 2016-06-06 16:27:22.904 158 11790.26 155.60 52580.99 88888.00 2016-06-06 16:27:23.404 158 11790.21 155.68 52581.03 88888.00 2016-06-06 16:27:23.904 158 11790.25 155.75 52581.04 88888.00 2016-06-06 16:27:24.404 158 11790.28 155.80 52581.05 88888.00 2016-06-06 16:27:24.904 158 11790.30 155.82 52581.04 88888.00 2016-06-06 16:27:25.404 158 11790.32 155.85 52581.07 88888.00 2016-06-06 16:27:25.904 158 11790.33 155.83 52581.06 88888.00 2016-06-06 16:27:26.404 158 11790.33 155.84 52581.04 88888.00 2016-06-06 16:27:26.904 158 11790.33 155.88 52581.06 88888.00 2016-06-06 16:27:27.404 158 11790.33 155.93 52581.08 88888.00 2016-06-06 16:27:27.904 158 11790.33 155.95 52581.09 88888.00 2016-06-06 16:27:28.404 158 11790.33 155.97 52581.11 88888.00 2016-06-06 16:27:28.904 158 11790.32 155.98 52581.09 88888.00 2016-06-06 16:27:29.404 158 11790.36 155.95 52581.11 88888.00 2016-06-06 16:27:29.904 158 11790.42 155.99 52581.14 88888.00 2016-06-06 16:27:30.404 158 11790.45 155.99 52581.14 88888.00 2016-06-06 16:27:30.904 158 11790.43 155.97 52581.15 88888.00 2016-06-06 16:27:31.404 158 11790.42 155.88 52581.14 88888.00 2016-06-06 16:27:31.904 158 11790.42 155.86 52581.14 88888.00 2016-06-06 16:27:32.404 158 11790.43 155.88 52581.11 88888.00 2016-06-06 16:27:32.904 158 11790.46 155.86 52581.11 88888.00 2016-06-06 16:27:33.404 158 11790.47 155.87 52581.14 88888.00 2016-06-06 16:27:33.904 158 11790.51 155.85 52581.15 88888.00 2016-06-06 16:27:34.404 158 11790.53 155.86 52581.15 88888.00 2016-06-06 16:27:34.904 158 11790.54 155.87 52581.12 88888.00 2016-06-06 16:27:35.404 158 11790.56 155.82 52581.09 88888.00 2016-06-06 16:27:35.904 158 11790.60 155.74 52581.09 88888.00 2016-06-06 16:27:36.404 158 11790.61 155.69 52581.14 88888.00 2016-06-06 16:27:36.904 158 11790.59 155.63 52581.16 88888.00 2016-06-06 16:27:37.404 158 11790.61 155.56 52581.14 88888.00 2016-06-06 16:27:37.904 158 11790.59 155.53 52581.13 88888.00 2016-06-06 16:27:38.404 158 11790.61 155.45 52581.13 88888.00 2016-06-06 16:27:38.904 158 11790.63 155.36 52581.14 88888.00 2016-06-06 16:27:39.404 158 11790.63 155.28 52581.13 88888.00 2016-06-06 16:27:39.904 158 11790.67 155.21 52581.12 88888.00 2016-06-06 16:27:40.404 158 11790.67 155.18 52581.12 88888.00 2016-06-06 16:27:40.904 158 11790.70 155.09 52581.07 88888.00 2016-06-06 16:27:41.404 158 11790.72 155.01 52581.05 88888.00 2016-06-06 16:27:41.904 158 11790.72 154.95 52581.05 88888.00 2016-06-06 16:27:42.404 158 11790.72 154.85 52581.07 88888.00 2016-06-06 16:27:42.904 158 11790.78 154.81 52581.08 88888.00 2016-06-06 16:27:43.404 158 11790.85 154.77 52581.05 88888.00 2016-06-06 16:27:43.904 158 11790.87 154.67 52581.03 88888.00 2016-06-06 16:27:44.404 158 11790.93 154.54 52581.07 88888.00 2016-06-06 16:27:44.904 158 11790.98 154.49 52581.06 88888.00 2016-06-06 16:27:45.404 158 11791.04 154.42 52581.05 88888.00 2016-06-06 16:27:45.904 158 11791.07 154.37 52581.04 88888.00 2016-06-06 16:27:46.404 158 11791.08 154.31 52581.04 88888.00 2016-06-06 16:27:46.904 158 11791.14 154.25 52581.05 88888.00 2016-06-06 16:27:47.404 158 11791.20 154.22 52581.04 88888.00 2016-06-06 16:27:47.904 158 11791.20 154.17 52581.03 88888.00 2016-06-06 16:27:48.404 158 11791.28 154.12 52581.03 88888.00 2016-06-06 16:27:48.904 158 11791.33 154.04 52581.02 88888.00 2016-06-06 16:27:49.404 158 11791.41 154.01 52580.99 88888.00 2016-06-06 16:27:49.904 158 11791.46 153.98 52580.96 88888.00 2016-06-06 16:27:50.404 158 11791.50 153.96 52580.97 88888.00 2016-06-06 16:27:50.904 158 11791.52 153.86 52580.99 88888.00 2016-06-06 16:27:51.404 158 11791.57 153.81 52580.99 88888.00 2016-06-06 16:27:51.904 158 11791.60 153.74 52580.98 88888.00 2016-06-06 16:27:52.404 158 11791.66 153.71 52581.00 88888.00 2016-06-06 16:27:52.904 158 11791.69 153.70 52580.96 88888.00 2016-06-06 16:27:53.404 158 11791.78 153.67 52580.95 88888.00 2016-06-06 16:27:53.904 158 11791.85 153.64 52580.89 88888.00 2016-06-06 16:27:54.404 158 11791.91 153.61 52580.90 88888.00 2016-06-06 16:27:54.904 158 11791.93 153.57 52580.95 88888.00 2016-06-06 16:27:55.404 158 11791.95 153.59 52580.94 88888.00 2016-06-06 16:27:55.904 158 11791.99 153.59 52580.91 88888.00 2016-06-06 16:27:56.404 158 11792.10 153.59 52580.90 88888.00 2016-06-06 16:27:56.904 158 11792.12 153.62 52580.87 88888.00 2016-06-06 16:27:57.404 158 11792.11 153.63 52580.93 88888.00 2016-06-06 16:27:57.904 158 11792.17 153.66 52580.96 88888.00 2016-06-06 16:27:58.404 158 11792.18 153.71 52580.98 88888.00 2016-06-06 16:27:58.904 158 11792.20 153.75 52581.02 88888.00 2016-06-06 16:27:59.404 158 11792.26 153.73 52581.04 88888.00 2016-06-06 16:27:59.904 158 11792.36 153.76 52581.06 88888.00 2016-06-06 16:28:00.404 158 11792.35 153.76 52581.05 88888.00 2016-06-06 16:28:00.904 158 11792.33 153.78 52581.07 88888.00 2016-06-06 16:28:01.404 158 11792.34 153.78 52581.13 88888.00 2016-06-06 16:28:01.904 158 11792.38 153.81 52581.15 88888.00 2016-06-06 16:28:02.404 158 11792.35 153.84 52581.17 88888.00 2016-06-06 16:28:02.904 158 11792.36 153.93 52581.20 88888.00 2016-06-06 16:28:03.404 158 11792.36 153.94 52581.17 88888.00 2016-06-06 16:28:03.904 158 11792.33 153.96 52581.20 88888.00 2016-06-06 16:28:04.404 158 11792.33 153.96 52581.23 88888.00 2016-06-06 16:28:04.904 158 11792.28 153.98 52581.25 88888.00 2016-06-06 16:28:05.404 158 11792.23 154.00 52581.29 88888.00 2016-06-06 16:28:05.904 158 11792.22 154.03 52581.30 88888.00 2016-06-06 16:28:06.404 158 11792.21 154.13 52581.33 88888.00 2016-06-06 16:28:06.904 158 11792.18 154.20 52581.32 88888.00 2016-06-06 16:28:07.404 158 11792.16 154.21 52581.35 88888.00 2016-06-06 16:28:07.904 158 11792.08 154.20 52581.35 88888.00 2016-06-06 16:28:08.404 158 11792.02 154.25 52581.37 88888.00 2016-06-06 16:28:08.904 158 11791.99 154.27 52581.38 88888.00 2016-06-06 16:28:09.404 158 11791.96 154.30 52581.41 88888.00 2016-06-06 16:28:09.904 158 11791.92 154.34 52581.46 88888.00 2016-06-06 16:28:10.404 158 11791.87 154.37 52581.44 88888.00 2016-06-06 16:28:10.904 158 11791.90 154.39 52581.47 88888.00 2016-06-06 16:28:11.404 158 11791.87 154.43 52581.43 88888.00 2016-06-06 16:28:11.904 158 11791.83 154.44 52581.44 88888.00 2016-06-06 16:28:12.404 158 11791.82 154.44 52581.46 88888.00 2016-06-06 16:28:12.904 158 11791.83 154.43 52581.43 88888.00 2016-06-06 16:28:13.404 158 11791.82 154.43 52581.47 88888.00 2016-06-06 16:28:13.904 158 11791.83 154.42 52581.46 88888.00 2016-06-06 16:28:14.404 158 11791.79 154.38 52581.44 88888.00 2016-06-06 16:28:14.904 158 11791.79 154.38 52581.44 88888.00 2016-06-06 16:28:15.404 158 11791.77 154.39 52581.47 88888.00 2016-06-06 16:28:15.904 158 11791.73 154.38 52581.49 88888.00 2016-06-06 16:28:16.404 158 11791.74 154.38 52581.50 88888.00 2016-06-06 16:28:16.904 158 11791.74 154.33 52581.55 88888.00 2016-06-06 16:28:17.404 158 11791.70 154.31 52581.53 88888.00 2016-06-06 16:28:17.904 158 11791.68 154.29 52581.50 88888.00 2016-06-06 16:28:18.404 158 11791.68 154.25 52581.50 88888.00 2016-06-06 16:28:18.904 158 11791.67 154.23 52581.53 88888.00 2016-06-06 16:28:19.404 158 11791.61 154.20 52581.52 88888.00 2016-06-06 16:28:19.904 158 11791.59 154.12 52581.51 88888.00 2016-06-06 16:28:20.404 158 11791.55 154.03 52581.49 88888.00 2016-06-06 16:28:20.904 158 11791.53 154.00 52581.50 88888.00 2016-06-06 16:28:21.404 158 11791.51 153.96 52581.49 88888.00 2016-06-06 16:28:21.904 158 11791.53 153.91 52581.43 88888.00 2016-06-06 16:28:22.404 158 11791.52 153.91 52581.41 88888.00 2016-06-06 16:28:22.904 158 11791.53 153.92 52581.41 88888.00 2016-06-06 16:28:23.404 158 11791.51 153.88 52581.43 88888.00 2016-06-06 16:28:23.904 158 11791.51 153.82 52581.41 88888.00 2016-06-06 16:28:24.404 158 11791.52 153.81 52581.43 88888.00 2016-06-06 16:28:24.904 158 11791.52 153.76 52581.40 88888.00 2016-06-06 16:28:25.404 158 11791.51 153.72 52581.41 88888.00 2016-06-06 16:28:25.904 158 11791.48 153.66 52581.46 88888.00 2016-06-06 16:28:26.404 158 11791.50 153.63 52581.42 88888.00 2016-06-06 16:28:26.904 158 11791.49 153.62 52581.41 88888.00 2016-06-06 16:28:27.404 158 11791.50 153.64 52581.39 88888.00 2016-06-06 16:28:27.904 158 11791.55 153.60 52581.35 88888.00 2016-06-06 16:28:28.404 158 11791.55 153.54 52581.37 88888.00 2016-06-06 16:28:28.904 158 11791.56 153.54 52581.33 88888.00 2016-06-06 16:28:29.404 158 11791.59 153.54 52581.38 88888.00 2016-06-06 16:28:29.904 158 11791.63 153.54 52581.38 88888.00 2016-06-06 16:28:30.404 158 11791.64 153.50 52581.39 88888.00 2016-06-06 16:28:30.904 158 11791.63 153.46 52581.42 88888.00 2016-06-06 16:28:31.404 158 11791.64 153.45 52581.41 88888.00 2016-06-06 16:28:31.904 158 11791.66 153.44 52581.38 88888.00 2016-06-06 16:28:32.404 158 11791.72 153.44 52581.34 88888.00 2016-06-06 16:28:32.904 158 11791.76 153.43 52581.31 88888.00 2016-06-06 16:28:33.404 158 11791.74 153.41 52581.30 88888.00 2016-06-06 16:28:33.904 158 11791.75 153.37 52581.30 88888.00 2016-06-06 16:28:34.404 158 11791.84 153.34 52581.30 88888.00 2016-06-06 16:28:34.904 158 11791.87 153.35 52581.30 88888.00 2016-06-06 16:28:35.404 158 11791.91 153.30 52581.32 88888.00 2016-06-06 16:28:35.904 158 11791.96 153.28 52581.32 88888.00 2016-06-06 16:28:36.404 158 11791.99 153.23 52581.31 88888.00 2016-06-06 16:28:36.904 158 11792.00 153.16 52581.31 88888.00 2016-06-06 16:28:37.404 158 11792.00 153.13 52581.26 88888.00 2016-06-06 16:28:37.904 158 11792.01 153.10 52581.20 88888.00 2016-06-06 16:28:38.404 158 11792.08 153.01 52581.17 88888.00 2016-06-06 16:28:38.904 158 11792.14 152.97 52581.17 88888.00 2016-06-06 16:28:39.404 158 11792.16 152.97 52581.16 88888.00 2016-06-06 16:28:39.904 158 11792.14 152.95 52581.18 88888.00 2016-06-06 16:28:40.404 158 11792.16 152.93 52581.20 88888.00 2016-06-06 16:28:40.904 158 11792.17 152.89 52581.13 88888.00 2016-06-06 16:28:41.404 158 11792.19 152.85 52581.16 88888.00 2016-06-06 16:28:41.904 158 11792.19 152.78 52581.16 88888.00 2016-06-06 16:28:42.404 158 11792.19 152.73 52581.14 88888.00 2016-06-06 16:28:42.904 158 11792.19 152.70 52581.14 88888.00 2016-06-06 16:28:43.404 158 11792.16 152.66 52581.16 88888.00 2016-06-06 16:28:43.904 158 11792.12 152.66 52581.14 88888.00 2016-06-06 16:28:44.404 158 11792.11 152.65 52581.12 88888.00 2016-06-06 16:28:44.904 158 11792.08 152.64 52581.11 88888.00 2016-06-06 16:28:45.404 158 11792.04 152.60 52581.12 88888.00 2016-06-06 16:28:45.904 158 11791.96 152.58 52581.14 88888.00 2016-06-06 16:28:46.404 158 11791.95 152.56 52581.17 88888.00 2016-06-06 16:28:46.904 158 11791.92 152.53 52581.12 88888.00 2016-06-06 16:28:47.404 158 11791.90 152.53 52581.12 88888.00 2016-06-06 16:28:47.904 158 11791.85 152.55 52581.11 88888.00 2016-06-06 16:28:48.404 158 11791.81 152.59 52581.14 88888.00 2016-06-06 16:28:48.904 158 11791.78 152.63 52581.15 88888.00 2016-06-06 16:28:49.404 158 11791.75 152.62 52581.16 88888.00 2016-06-06 16:28:49.904 158 11791.68 152.60 52581.17 88888.00 2016-06-06 16:28:50.404 158 11791.61 152.58 52581.15 88888.00 2016-06-06 16:28:50.904 158 11791.59 152.59 52581.17 88888.00 2016-06-06 16:28:51.404 158 11791.55 152.63 52581.17 88888.00 2016-06-06 16:28:51.904 158 11791.49 152.64 52581.20 88888.00 2016-06-06 16:28:52.404 158 11791.42 152.66 52581.23 88888.00 2016-06-06 16:28:52.904 158 11791.35 152.68 52581.23 88888.00 2016-06-06 16:28:53.404 158 11791.31 152.69 52581.21 88888.00 2016-06-06 16:28:53.904 158 11791.31 152.67 52581.22 88888.00 2016-06-06 16:28:54.404 158 11791.26 152.69 52581.23 88888.00 2016-06-06 16:28:54.904 158 11791.20 152.70 52581.25 88888.00 2016-06-06 16:28:55.404 158 11791.14 152.72 52581.29 88888.00 2016-06-06 16:28:55.904 158 11791.13 152.72 52581.29 88888.00 2016-06-06 16:28:56.404 158 11791.11 152.68 52581.29 88888.00 2016-06-06 16:28:56.904 158 11791.09 152.68 52581.28 88888.00 2016-06-06 16:28:57.404 158 11791.05 152.66 52581.28 88888.00 2016-06-06 16:28:57.904 158 11790.97 152.65 52581.29 88888.00 2016-06-06 16:28:58.404 158 11790.91 152.64 52581.32 88888.00 2016-06-06 16:28:58.904 158 11790.88 152.64 52581.34 88888.00 2016-06-06 16:28:59.404 158 11790.84 152.62 52581.32 88888.00 2016-06-06 16:28:59.904 158 11790.79 152.57 52581.30 88888.00 2016-06-06 16:29:00.404 158 11790.74 152.54 52581.30 88888.00 2016-06-06 16:29:00.904 158 11790.77 152.48 52581.30 88888.00 2016-06-06 16:29:01.405 158 11790.72 152.47 52581.26 88888.00 2016-06-06 16:29:01.905 158 11790.65 152.44 52581.26 88888.00 2016-06-06 16:29:02.405 158 11790.61 152.43 52581.25 88888.00 2016-06-06 16:29:02.905 158 11790.56 152.39 52581.31 88888.00 2016-06-06 16:29:03.405 158 11790.52 152.35 52581.30 88888.00 2016-06-06 16:29:03.905 158 11790.49 152.33 52581.31 88888.00 2016-06-06 16:29:04.405 158 11790.40 152.33 52581.28 88888.00 2016-06-06 16:29:04.905 158 11790.40 152.33 52581.28 88888.00 2016-06-06 16:29:05.405 158 11790.38 152.29 52581.29 88888.00 2016-06-06 16:29:05.905 158 11790.34 152.29 52581.23 88888.00 2016-06-06 16:29:06.405 158 11790.33 152.28 52581.21 88888.00 2016-06-06 16:29:06.905 158 11790.29 152.21 52581.21 88888.00 2016-06-06 16:29:07.405 158 11790.25 152.23 52581.23 88888.00 2016-06-06 16:29:07.905 158 11790.25 152.20 52581.22 88888.00 2016-06-06 16:29:08.405 158 11790.19 152.20 52581.24 88888.00 2016-06-06 16:29:08.905 158 11790.16 152.20 52581.23 88888.00 2016-06-06 16:29:09.405 158 11790.14 152.17 52581.21 88888.00 2016-06-06 16:29:09.905 158 11790.11 152.15 52581.15 88888.00 2016-06-06 16:29:10.405 158 11790.06 152.14 52581.21 88888.00 2016-06-06 16:29:10.905 158 11790.05 152.08 52581.20 88888.00 2016-06-06 16:29:11.405 158 11790.06 152.05 52581.18 88888.00 2016-06-06 16:29:11.905 158 11789.99 152.02 52581.17 88888.00 2016-06-06 16:29:12.405 158 11789.94 151.95 52581.14 88888.00 2016-06-06 16:29:12.905 158 11789.93 151.94 52581.13 88888.00 2016-06-06 16:29:13.405 158 11789.93 151.92 52581.08 88888.00 2016-06-06 16:29:13.905 158 11789.90 151.86 52581.08 88888.00 2016-06-06 16:29:14.405 158 11789.84 151.80 52581.09 88888.00 2016-06-06 16:29:14.905 158 11789.83 151.82 52581.11 88888.00 2016-06-06 16:29:15.405 158 11789.83 151.76 52581.13 88888.00 2016-06-06 16:29:15.905 158 11789.83 151.73 52581.09 88888.00 2016-06-06 16:29:16.405 158 11789.82 151.68 52581.08 88888.00 2016-06-06 16:29:16.905 158 11789.85 151.63 52581.11 88888.00 2016-06-06 16:29:17.405 158 11789.86 151.60 52581.09 88888.00 2016-06-06 16:29:17.905 158 11789.81 151.53 52581.08 88888.00 2016-06-06 16:29:18.405 158 11789.81 151.52 52581.06 88888.00 2016-06-06 16:29:18.905 158 11789.84 151.53 52581.02 88888.00 2016-06-06 16:29:19.405 158 11789.82 151.48 52581.02 88888.00 2016-06-06 16:29:19.905 158 11789.83 151.44 52581.07 88888.00 2016-06-06 16:29:20.405 158 11789.82 151.43 52581.11 88888.00 2016-06-06 16:29:20.905 158 11789.82 151.41 52581.07 88888.00 2016-06-06 16:29:21.405 158 11789.86 151.39 52581.05 88888.00 2016-06-06 16:29:21.905 158 11789.86 151.31 52580.99 88888.00 2016-06-06 16:29:22.405 158 11789.88 151.28 52580.95 88888.00 2016-06-06 16:29:22.905 158 11789.88 151.27 52580.93 88888.00 2016-06-06 16:29:23.405 158 11789.88 151.26 52580.96 88888.00 2016-06-06 16:29:23.905 158 11789.89 151.24 52580.96 88888.00 2016-06-06 16:29:24.405 158 11789.92 151.24 52580.93 88888.00 2016-06-06 16:29:24.905 158 11789.93 151.20 52580.94 88888.00 2016-06-06 16:29:25.405 158 11789.94 151.21 52580.93 88888.00 2016-06-06 16:29:25.905 158 11789.93 151.21 52580.93 88888.00 2016-06-06 16:29:26.405 158 11789.95 151.19 52580.95 88888.00 2016-06-06 16:29:26.905 158 11790.00 151.21 52580.94 88888.00 2016-06-06 16:29:27.405 158 11789.95 151.22 52580.95 88888.00 2016-06-06 16:29:27.905 158 11789.97 151.20 52580.95 88888.00 2016-06-06 16:29:28.405 158 11790.01 151.18 52580.95 88888.00 2016-06-06 16:29:28.905 158 11790.02 151.18 52580.95 88888.00 2016-06-06 16:29:29.405 158 11789.97 151.22 52580.96 88888.00 2016-06-06 16:29:29.905 158 11789.94 151.22 52580.96 88888.00 2016-06-06 16:29:30.405 158 11789.93 151.22 52580.96 88888.00 2016-06-06 16:29:30.905 158 11789.93 151.26 52580.97 88888.00 2016-06-06 16:29:31.405 158 11789.91 151.30 52580.96 88888.00 2016-06-06 16:29:31.905 158 11789.85 151.31 52580.97 88888.00 2016-06-06 16:29:32.405 158 11789.83 151.32 52580.99 88888.00 2016-06-06 16:29:32.905 158 11789.83 151.36 52580.97 88888.00 2016-06-06 16:29:33.405 158 11789.80 151.36 52580.98 88888.00 2016-06-06 16:29:33.905 158 11789.71 151.31 52581.02 88888.00 2016-06-06 16:29:34.405 158 11789.71 151.33 52581.02 88888.00 2016-06-06 16:29:34.905 158 11789.64 151.34 52581.00 88888.00 2016-06-06 16:29:35.405 158 11789.60 151.34 52581.02 88888.00 2016-06-06 16:29:35.905 158 11789.55 151.39 52580.99 88888.00 2016-06-06 16:29:36.405 158 11789.56 151.47 52580.96 88888.00 2016-06-06 16:29:36.905 158 11789.58 151.49 52580.96 88888.00 2016-06-06 16:29:37.405 158 11789.51 151.48 52580.96 88888.00 2016-06-06 16:29:37.905 158 11789.49 151.52 52580.98 88888.00 2016-06-06 16:29:38.405 158 11789.48 151.56 52580.98 88888.00 2016-06-06 16:29:38.905 158 11789.45 151.56 52580.97 88888.00 2016-06-06 16:29:39.405 158 11789.40 151.59 52580.97 88888.00 2016-06-06 16:29:39.905 158 11789.38 151.60 52580.99 88888.00 2016-06-06 16:29:40.405 158 11789.39 151.62 52581.03 88888.00 2016-06-06 16:29:40.905 158 11789.39 151.66 52581.03 88888.00 2016-06-06 16:29:41.405 158 11789.39 151.73 52581.04 88888.00 2016-06-06 16:29:41.905 158 11789.35 151.76 52581.05 88888.00 2016-06-06 16:29:42.405 158 11789.30 151.84 52581.03 88888.00 2016-06-06 16:29:42.905 158 11789.31 151.85 52581.02 88888.00 2016-06-06 16:29:43.405 158 11789.32 151.81 52581.04 88888.00 2016-06-06 16:29:43.905 158 11789.28 151.85 52581.03 88888.00 2016-06-06 16:29:44.405 158 11789.23 151.87 52581.02 88888.00 2016-06-06 16:29:44.905 158 11789.22 151.85 52581.04 88888.00 2016-06-06 16:29:45.405 158 11789.28 151.85 52581.04 88888.00 2016-06-06 16:29:45.905 158 11789.30 151.89 52581.03 88888.00 2016-06-06 16:29:46.405 158 11789.30 151.94 52581.08 88888.00 2016-06-06 16:29:46.905 158 11789.27 151.95 52581.09 88888.00 2016-06-06 16:29:47.405 158 11789.31 151.96 52581.06 88888.00 2016-06-06 16:29:47.905 158 11789.28 151.97 52581.06 88888.00 2016-06-06 16:29:48.405 158 11789.19 151.99 52581.04 88888.00 2016-06-06 16:29:48.905 158 11789.20 151.99 52581.05 88888.00 2016-06-06 16:29:49.405 158 11789.27 151.99 52581.05 88888.00 2016-06-06 16:29:49.905 158 11789.31 151.98 52581.04 88888.00 2016-06-06 16:29:50.405 158 11789.29 152.02 52581.02 88888.00 2016-06-06 16:29:50.905 158 11789.32 152.04 52581.02 88888.00 2016-06-06 16:29:51.405 158 11789.37 152.02 52581.03 88888.00 2016-06-06 16:29:51.905 158 11789.36 152.04 52580.99 88888.00 2016-06-06 16:29:52.405 158 11789.42 152.06 52580.95 88888.00 2016-06-06 16:29:52.905 158 11789.44 151.98 52580.96 88888.00 2016-06-06 16:29:53.405 158 11789.42 151.94 52580.99 88888.00 2016-06-06 16:29:53.905 158 11789.47 151.97 52580.96 88888.00 2016-06-06 16:29:54.405 158 11789.51 151.99 52580.95 88888.00 2016-06-06 16:29:54.905 158 11789.53 151.96 52580.95 88888.00 2016-06-06 16:29:55.405 158 11789.58 151.95 52580.95 88888.00 2016-06-06 16:29:55.905 158 11789.67 151.96 52580.96 88888.00 2016-06-06 16:29:56.405 158 11789.71 151.90 52580.97 88888.00 2016-06-06 16:29:56.905 158 11789.70 151.85 52580.93 88888.00 2016-06-06 16:29:57.405 158 11789.72 151.84 52580.90 88888.00 2016-06-06 16:29:57.905 158 11789.80 151.79 52580.87 88888.00 2016-06-06 16:29:58.405 158 11789.83 151.78 52580.87 88888.00 2016-06-06 16:29:58.905 158 11789.89 151.76 52580.86 88888.00 2016-06-06 16:29:59.405 158 11789.90 151.78 52580.81 88888.00 2016-06-06 16:29:59.905 158 11789.94 151.76 52580.81 88888.00 2016-06-06 16:30:00.405 158 11790.00 151.76 52580.81 88888.00 2016-06-06 16:30:00.905 158 11790.01 151.72 52580.79 88888.00 2016-06-06 16:30:01.405 158 11790.05 151.73 52580.78 88888.00 2016-06-06 16:30:01.905 158 11790.01 151.75 52580.80 88888.00 2016-06-06 16:30:02.405 158 11789.98 151.70 52580.80 88888.00 2016-06-06 16:30:02.905 158 11789.98 151.68 52580.81 88888.00 2016-06-06 16:30:03.405 158 11789.98 151.67 52580.79 88888.00 2016-06-06 16:30:03.905 158 11789.97 151.71 52580.81 88888.00 2016-06-06 16:30:04.405 158 11789.95 151.71 52580.78 88888.00 2016-06-06 16:30:04.905 158 11789.98 151.76 52580.78 88888.00 2016-06-06 16:30:05.405 158 11789.98 151.77 52580.78 88888.00 2016-06-06 16:30:05.905 158 11790.00 151.72 52580.78 88888.00 2016-06-06 16:30:06.405 158 11790.00 151.72 52580.78 88888.00 2016-06-06 16:30:06.905 158 11789.98 151.75 52580.78 88888.00 2016-06-06 16:30:07.405 158 11789.95 151.77 52580.79 88888.00 2016-06-06 16:30:07.905 158 11789.93 151.81 52580.81 88888.00 2016-06-06 16:30:08.405 158 11789.91 151.85 52580.82 88888.00 2016-06-06 16:30:08.905 158 11789.89 151.85 52580.84 88888.00 2016-06-06 16:30:09.405 158 11789.83 151.84 52580.88 88888.00 2016-06-06 16:30:09.905 158 11789.82 151.85 52580.85 88888.00 2016-06-06 16:30:10.405 158 11789.76 151.88 52580.85 88888.00 2016-06-06 16:30:10.905 158 11789.71 151.90 52580.88 88888.00 2016-06-06 16:30:11.405 158 11789.74 151.90 52580.91 88888.00 2016-06-06 16:30:11.905 158 11789.77 151.91 52580.91 88888.00 2016-06-06 16:30:12.405 158 11789.75 151.92 52580.89 88888.00 2016-06-06 16:30:12.905 158 11789.73 151.97 52580.84 88888.00 2016-06-06 16:30:13.405 158 11789.71 151.99 52580.88 88888.00 2016-06-06 16:30:13.905 158 11789.68 152.00 52580.87 88888.00 2016-06-06 16:30:14.405 158 11789.67 152.00 52580.85 88888.00 2016-06-06 16:30:14.905 158 11789.65 152.02 52580.85 88888.00 2016-06-06 16:30:15.405 158 11789.65 152.07 52580.84 88888.00 2016-06-06 16:30:15.905 158 11789.71 152.04 52580.84 88888.00 2016-06-06 16:30:16.405 158 11789.71 151.99 52580.88 88888.00 2016-06-06 16:30:16.905 158 11789.71 152.00 52580.88 88888.00 2016-06-06 16:30:17.405 158 11789.74 152.05 52580.84 88888.00 2016-06-06 16:30:17.905 158 11789.76 152.09 52580.84 88888.00 2016-06-06 16:30:18.405 158 11789.75 152.12 52580.81 88888.00 2016-06-06 16:30:18.905 158 11789.76 152.14 52580.86 88888.00 2016-06-06 16:30:19.405 158 11789.79 152.12 52580.89 88888.00 2016-06-06 16:30:19.905 158 11789.79 152.15 52580.91 88888.00 2016-06-06 16:30:20.405 158 11789.82 152.23 52580.88 88888.00 2016-06-06 16:30:20.905 158 11789.88 152.25 52580.84 88888.00 2016-06-06 16:30:21.405 158 11789.92 152.27 52580.81 88888.00 2016-06-06 16:30:21.905 158 11789.98 152.24 52580.79 88888.00 2016-06-06 16:30:22.405 158 11789.95 152.25 52580.77 88888.00 2016-06-06 16:30:22.905 158 11789.93 152.26 52580.76 88888.00 2016-06-06 16:30:23.405 158 11789.90 152.28 52580.75 88888.00 2016-06-06 16:30:23.905 158 11789.90 152.31 52580.78 88888.00 2016-06-06 16:30:24.405 158 11789.92 152.29 52580.77 88888.00 2016-06-06 16:30:24.905 158 11789.94 152.30 52580.76 88888.00 2016-06-06 16:30:25.405 158 11789.94 152.34 52580.77 88888.00 2016-06-06 16:30:25.905 158 11789.98 152.37 52580.77 88888.00 2016-06-06 16:30:26.405 158 11789.98 152.38 52580.79 88888.00 2016-06-06 16:30:26.905 158 11789.93 152.39 52580.81 88888.00 2016-06-06 16:30:27.405 158 11789.92 152.44 52580.81 88888.00 2016-06-06 16:30:27.905 158 11789.92 152.44 52580.81 88888.00 2016-06-06 16:30:28.405 158 11789.89 152.45 52580.80 88888.00 2016-06-06 16:30:28.905 158 11789.86 152.41 52580.81 88888.00 2016-06-06 16:30:29.405 158 11789.89 152.46 52580.80 88888.00 2016-06-06 16:30:29.905 158 11789.88 152.50 52580.80 88888.00 2016-06-06 16:30:30.405 158 11789.82 152.49 52580.82 88888.00 2016-06-06 16:30:30.905 158 11789.76 152.45 52580.82 88888.00 2016-06-06 16:30:31.405 158 11789.76 152.48 52580.82 88888.00 2016-06-06 16:30:31.905 158 11789.79 152.54 52580.81 88888.00 2016-06-06 16:30:32.405 158 11789.80 152.55 52580.85 88888.00 2016-06-06 16:30:32.905 158 11789.76 152.57 52580.86 88888.00 2016-06-06 16:30:33.405 158 11789.73 152.57 52580.87 88888.00 2016-06-06 16:30:33.905 158 11789.68 152.54 52580.87 88888.00 2016-06-06 16:30:34.405 158 11789.66 152.55 52580.87 88888.00 2016-06-06 16:30:34.905 158 11789.62 152.59 52580.86 88888.00 2016-06-06 16:30:35.405 158 11789.62 152.57 52580.90 88888.00 2016-06-06 16:30:35.905 158 11789.63 152.58 52580.91 88888.00 2016-06-06 16:30:36.405 158 11789.59 152.59 52580.88 88888.00 2016-06-06 16:30:36.905 158 11789.59 152.63 52580.87 88888.00 2016-06-06 16:30:37.405 158 11789.57 152.68 52580.86 88888.00 2016-06-06 16:30:37.905 158 11789.57 152.70 52580.84 88888.00 2016-06-06 16:30:38.405 158 11789.58 152.68 52580.87 88888.00 2016-06-06 16:30:38.905 158 11789.58 152.67 52580.91 88888.00 2016-06-06 16:30:39.405 158 11789.59 152.67 52580.90 88888.00 2016-06-06 16:30:39.905 158 11789.55 152.69 52580.88 88888.00 2016-06-06 16:30:40.405 158 11789.53 152.68 52580.84 88888.00 2016-06-06 16:30:40.905 158 11789.54 152.66 52580.87 88888.00 2016-06-06 16:30:41.405 158 11789.54 152.63 52580.88 88888.00 2016-06-06 16:30:41.905 158 11789.56 152.60 52580.93 88888.00 2016-06-06 16:30:42.405 158 11789.56 152.58 52580.99 88888.00 2016-06-06 16:30:42.905 158 11789.54 152.53 52580.96 88888.00 2016-06-06 16:30:43.405 158 11789.53 152.48 52580.93 88888.00 2016-06-06 16:30:43.905 158 11789.51 152.47 52580.90 88888.00 2016-06-06 16:30:44.405 158 11789.53 152.43 52580.87 88888.00 2016-06-06 16:30:44.905 158 11789.51 152.44 52580.86 88888.00 2016-06-06 16:30:45.405 158 11789.53 152.45 52580.89 88888.00 2016-06-06 16:30:45.905 158 11789.54 152.46 52580.89 88888.00 2016-06-06 16:30:46.405 158 11789.58 152.43 52580.88 88888.00 2016-06-06 16:30:46.905 158 11789.58 152.39 52580.87 88888.00 2016-06-06 16:30:47.405 158 11789.57 152.33 52580.90 88888.00 2016-06-06 16:30:47.905 158 11789.57 152.26 52580.90 88888.00 2016-06-06 16:30:48.405 158 11789.59 152.20 52580.87 88888.00 2016-06-06 16:30:48.905 158 11789.59 152.14 52580.89 88888.00 2016-06-06 16:30:49.405 158 11789.62 152.14 52580.96 88888.00 2016-06-06 16:30:49.905 158 11789.66 152.10 52580.91 88888.00 2016-06-06 16:30:50.405 158 11789.66 152.04 52580.86 88888.00 2016-06-06 16:30:50.905 158 11789.66 151.94 52580.85 88888.00 2016-06-06 16:30:51.405 158 11789.66 151.90 52580.84 88888.00 2016-06-06 16:30:51.905 158 11789.66 151.86 52580.82 88888.00 2016-06-06 16:30:52.405 158 11789.67 151.84 52580.84 88888.00 2016-06-06 16:30:52.905 158 11789.68 151.81 52580.85 88888.00 2016-06-06 16:30:53.405 158 11789.70 151.77 52580.85 88888.00 2016-06-06 16:30:53.905 158 11789.74 151.76 52580.85 88888.00 2016-06-06 16:30:54.405 158 11789.74 151.70 52580.84 88888.00 2016-06-06 16:30:54.905 158 11789.75 151.66 52580.80 88888.00 2016-06-06 16:30:55.405 158 11789.80 151.65 52580.77 88888.00 2016-06-06 16:30:55.905 158 11789.83 151.63 52580.73 88888.00 2016-06-06 16:30:56.405 158 11789.84 151.62 52580.76 88888.00 2016-06-06 16:30:56.905 158 11789.85 151.62 52580.77 88888.00 2016-06-06 16:30:57.405 158 11789.86 151.61 52580.75 88888.00 2016-06-06 16:30:57.905 158 11789.83 151.55 52580.71 88888.00 2016-06-06 16:30:58.405 158 11789.84 151.51 52580.70 88888.00 2016-06-06 16:30:58.905 158 11789.82 151.53 52580.70 88888.00 2016-06-06 16:30:59.405 158 11789.86 151.53 52580.73 88888.00 2016-06-06 16:30:59.905 158 11789.84 151.55 52580.77 88888.00 2016-06-06 16:31:00.405 158 11789.83 151.57 52580.77 88888.00 2016-06-06 16:31:00.905 158 11789.84 151.57 52580.75 88888.00 2016-06-06 16:31:01.405 158 11789.83 151.60 52580.76 88888.00 2016-06-06 16:31:01.905 158 11789.83 151.62 52580.77 88888.00 2016-06-06 16:31:02.405 158 11789.86 151.62 52580.77 88888.00 2016-06-06 16:31:02.905 158 11789.83 151.63 52580.76 88888.00 2016-06-06 16:31:03.405 158 11789.88 151.60 52580.69 88888.00 2016-06-06 16:31:03.905 158 11789.93 151.63 52580.68 88888.00 2016-06-06 16:31:04.405 158 11789.99 151.67 52580.69 88888.00 2016-06-06 16:31:04.905 158 11789.99 151.67 52580.71 88888.00 2016-06-06 16:31:05.405 158 11790.03 151.68 52580.72 88888.00 2016-06-06 16:31:05.905 158 11790.07 151.73 52580.70 88888.00 2016-06-06 16:31:06.405 158 11790.12 151.77 52580.71 88888.00 2016-06-06 16:31:06.905 158 11790.14 151.76 52580.73 88888.00 2016-06-06 16:31:07.405 158 11790.18 151.75 52580.78 88888.00 2016-06-06 16:31:07.905 158 11790.23 151.73 52580.78 88888.00 2016-06-06 16:31:08.405 158 11790.26 151.72 52580.77 88888.00 2016-06-06 16:31:08.905 158 11790.27 151.71 52580.79 88888.00 2016-06-06 16:31:09.405 158 11790.26 151.71 52580.80 88888.00 2016-06-06 16:31:09.905 158 11790.33 151.68 52580.82 88888.00 2016-06-06 16:31:10.405 158 11790.35 151.67 52580.82 88888.00 2016-06-06 16:31:10.905 158 11790.42 151.65 52580.82 88888.00 2016-06-06 16:31:11.405 158 11790.44 151.66 52580.78 88888.00 2016-06-06 16:31:11.905 158 11790.49 151.66 52580.78 88888.00 2016-06-06 16:31:12.405 158 11790.47 151.66 52580.77 88888.00 2016-06-06 16:31:12.905 158 11790.49 151.71 52580.76 88888.00 2016-06-06 16:31:13.405 158 11790.54 151.73 52580.75 88888.00 2016-06-06 16:31:13.905 158 11790.60 151.71 52580.76 88888.00 2016-06-06 16:31:14.405 158 11790.61 151.69 52580.81 88888.00 2016-06-06 16:31:14.905 158 11790.61 151.67 52580.85 88888.00 2016-06-06 16:31:15.405 158 11790.58 151.67 52580.87 88888.00 2016-06-06 16:31:15.905 158 11790.59 151.65 52580.85 88888.00 2016-06-06 16:31:16.405 158 11790.58 151.58 52580.85 88888.00 2016-06-06 16:31:16.905 158 11790.56 151.62 52580.85 88888.00 2016-06-06 16:31:17.405 158 11790.61 151.62 52580.79 88888.00 2016-06-06 16:31:17.905 158 11790.64 151.61 52580.77 88888.00 2016-06-06 16:31:18.405 158 11790.62 151.60 52580.78 88888.00 2016-06-06 16:31:18.905 158 11790.59 151.59 52580.79 88888.00 2016-06-06 16:31:19.405 158 11790.58 151.56 52580.81 88888.00 2016-06-06 16:31:19.905 158 11790.52 151.44 52580.79 88888.00 2016-06-06 16:31:20.405 158 11790.54 151.43 52580.84 88888.00 2016-06-06 16:31:20.905 158 11790.56 151.47 52580.87 88888.00 2016-06-06 16:31:21.405 158 11790.52 151.46 52580.89 88888.00 2016-06-06 16:31:21.905 158 11790.46 151.43 52580.91 88888.00 2016-06-06 16:31:22.405 158 11790.42 151.42 52580.91 88888.00 2016-06-06 16:31:22.905 158 11790.41 151.44 52580.95 88888.00 2016-06-06 16:31:23.405 158 11790.41 151.49 52580.98 88888.00 2016-06-06 16:31:23.905 158 11790.40 151.44 52580.96 88888.00 2016-06-06 16:31:24.405 158 11790.35 151.46 52580.96 88888.00 2016-06-06 16:31:24.905 158 11790.33 151.47 52580.93 88888.00 2016-06-06 16:31:25.405 158 11790.29 151.50 52580.96 88888.00 2016-06-06 16:31:25.905 158 11790.24 151.48 52580.98 88888.00 2016-06-06 16:31:26.405 158 11790.19 151.49 52581.00 88888.00 2016-06-06 16:31:26.905 158 11790.21 151.50 52580.98 88888.00 2016-06-06 16:31:27.405 158 11790.20 151.47 52581.00 88888.00 2016-06-06 16:31:27.905 158 11790.19 151.44 52581.03 88888.00 2016-06-06 16:31:28.405 158 11790.17 151.46 52581.00 88888.00 2016-06-06 16:31:28.905 158 11790.16 151.47 52580.96 88888.00 2016-06-06 16:31:29.405 158 11790.15 151.49 52580.90 88888.00 2016-06-06 16:31:29.905 158 11790.12 151.50 52580.94 88888.00 2016-06-06 16:31:30.405 158 11790.14 151.52 52580.93 88888.00 2016-06-06 16:31:30.905 158 11790.17 151.53 52580.91 88888.00 2016-06-06 16:31:31.406 158 11790.16 151.53 52580.95 88888.00 2016-06-06 16:31:31.906 158 11790.17 151.52 52580.95 88888.00 2016-06-06 16:31:32.406 158 11790.19 151.55 52580.97 88888.00 2016-06-06 16:31:32.906 158 11790.21 151.55 52580.98 88888.00 2016-06-06 16:31:33.406 158 11790.24 151.58 52580.97 88888.00 2016-06-06 16:31:33.906 158 11790.30 151.62 52580.98 88888.00 2016-06-06 16:31:34.406 158 11790.33 151.66 52580.99 88888.00 2016-06-06 16:31:34.906 158 11790.34 151.62 52580.98 88888.00 2016-06-06 16:31:35.406 158 11790.38 151.60 52580.96 88888.00 2016-06-06 16:31:35.906 158 11790.41 151.59 52580.97 88888.00 2016-06-06 16:31:36.406 158 11790.44 151.59 52580.98 88888.00 2016-06-06 16:31:36.906 158 11790.50 151.57 52581.00 88888.00 2016-06-06 16:31:37.406 158 11790.56 151.56 52581.03 88888.00 2016-06-06 16:31:37.906 158 11790.61 151.60 52581.00 88888.00 2016-06-06 16:31:38.406 158 11790.69 151.56 52580.95 88888.00 2016-06-06 16:31:38.906 158 11790.73 151.50 52580.93 88888.00 2016-06-06 16:31:39.406 158 11790.74 151.53 52580.91 88888.00 2016-06-06 16:31:39.906 158 11790.79 151.55 52580.93 88888.00 2016-06-06 16:31:40.406 158 11790.84 151.53 52580.94 88888.00 2016-06-06 16:31:40.906 158 11790.91 151.52 52580.89 88888.00 2016-06-06 16:31:41.406 158 11790.96 151.50 52580.85 88888.00 2016-06-06 16:31:41.906 158 11790.97 151.50 52580.84 88888.00 2016-06-06 16:31:42.406 158 11790.98 151.40 52580.87 88888.00 2016-06-06 16:31:42.906 158 11791.05 151.36 52580.85 88888.00 2016-06-06 16:31:43.406 158 11791.11 151.36 52580.86 88888.00 2016-06-06 16:31:43.906 158 11791.15 151.33 52580.85 88888.00 2016-06-06 16:31:44.406 158 11791.21 151.34 52580.88 88888.00 2016-06-06 16:31:44.906 158 11791.21 151.37 52580.88 88888.00 2016-06-06 16:31:45.406 158 11791.21 151.40 52580.85 88888.00 2016-06-06 16:31:45.906 158 11791.20 151.36 52580.87 88888.00 2016-06-06 16:31:46.406 158 11791.21 151.34 52580.89 88888.00 2016-06-06 16:31:46.906 158 11791.19 151.36 52580.89 88888.00 2016-06-06 16:31:47.406 158 11791.19 151.37 52580.94 88888.00 2016-06-06 16:31:47.906 158 11791.21 151.33 52580.90 88888.00 2016-06-06 16:31:48.406 158 11791.20 151.32 52580.88 88888.00 2016-06-06 16:31:48.906 158 11791.21 151.31 52580.89 88888.00 2016-06-06 16:31:49.406 158 11791.21 151.30 52580.94 88888.00 2016-06-06 16:31:49.906 158 11791.22 151.30 52580.96 88888.00 2016-06-06 16:31:50.406 158 11791.19 151.29 52580.96 88888.00 2016-06-06 16:31:50.906 158 11791.15 151.31 52580.97 88888.00 2016-06-06 16:31:51.406 158 11791.17 151.28 52580.99 88888.00 2016-06-06 16:31:51.906 158 11791.22 151.27 52580.99 88888.00 2016-06-06 16:31:52.406 158 11791.24 151.23 52580.99 88888.00 2016-06-06 16:31:52.906 158 11791.22 151.23 52580.99 88888.00 2016-06-06 16:31:53.406 158 11791.17 151.15 52581.04 88888.00 2016-06-06 16:31:53.906 158 11791.15 151.14 52581.06 88888.00 2016-06-06 16:31:54.406 158 11791.15 151.19 52581.07 88888.00 2016-06-06 16:31:54.906 158 11791.13 151.17 52581.06 88888.00 2016-06-06 16:31:55.406 158 11791.11 151.15 52581.05 88888.00 2016-06-06 16:31:55.906 158 11791.13 151.13 52581.07 88888.00 2016-06-06 16:31:56.406 158 11791.14 151.12 52581.09 88888.00 2016-06-06 16:31:56.906 158 11791.09 151.10 52581.08 88888.00 2016-06-06 16:31:57.406 158 11791.09 151.07 52581.09 88888.00 2016-06-06 16:31:57.906 158 11791.11 151.01 52581.09 88888.00 2016-06-06 16:31:58.406 158 11791.14 151.00 52581.06 88888.00 2016-06-06 16:31:58.906 158 11791.15 151.02 52581.06 88888.00 2016-06-06 16:31:59.406 158 11791.15 151.00 52581.06 88888.00 2016-06-06 16:31:59.906 158 11791.16 151.02 52581.07 88888.00 2016-06-06 16:32:00.406 158 11791.19 151.03 52581.05 88888.00 2016-06-06 16:32:00.906 158 11791.21 151.02 52581.05 88888.00 2016-06-06 16:32:01.406 158 11791.24 150.99 52581.03 88888.00 2016-06-06 16:32:01.906 158 11791.28 150.95 52581.05 88888.00 2016-06-06 16:32:02.406 158 11791.31 150.92 52581.08 88888.00 2016-06-06 16:32:02.906 158 11791.34 150.89 52581.08 88888.00 2016-06-06 16:32:03.406 158 11791.32 150.85 52581.05 88888.00 2016-06-06 16:32:03.906 158 11791.34 150.85 52580.99 88888.00 2016-06-06 16:32:04.406 158 11791.40 150.83 52581.02 88888.00 2016-06-06 16:32:04.906 158 11791.44 150.76 52581.04 88888.00 2016-06-06 16:32:05.406 158 11791.50 150.73 52581.02 88888.00 2016-06-06 16:32:05.906 158 11791.53 150.72 52581.04 88888.00 2016-06-06 16:32:06.406 158 11791.56 150.68 52581.03 88888.00 2016-06-06 16:32:06.906 158 11791.60 150.69 52581.03 88888.00 2016-06-06 16:32:07.406 158 11791.68 150.65 52581.03 88888.00 2016-06-06 16:32:07.906 158 11791.69 150.66 52581.05 88888.00 2016-06-06 16:32:08.406 158 11791.76 150.69 52581.02 88888.00 2016-06-06 16:32:08.906 158 11791.75 150.70 52580.99 88888.00 2016-06-06 16:32:09.406 158 11791.76 150.66 52581.03 88888.00 2016-06-06 16:32:09.906 158 11791.82 150.66 52581.04 88888.00 2016-06-06 16:32:10.406 158 11791.83 150.64 52581.04 88888.00 2016-06-06 16:32:10.906 158 11791.84 150.63 52580.99 88888.00 2016-06-06 16:32:11.406 158 11791.85 150.62 52581.00 88888.00 2016-06-06 16:32:11.906 158 11791.88 150.62 52581.04 88888.00 2016-06-06 16:32:12.406 158 11791.88 150.59 52581.05 88888.00 2016-06-06 16:32:12.906 158 11791.88 150.58 52581.06 88888.00 2016-06-06 16:32:13.406 158 11791.85 150.56 52581.05 88888.00 2016-06-06 16:32:13.906 158 11791.85 150.56 52581.04 88888.00 2016-06-06 16:32:14.406 158 11791.87 150.59 52581.05 88888.00 2016-06-06 16:32:14.906 158 11791.84 150.56 52581.05 88888.00 2016-06-06 16:32:15.406 158 11791.88 150.59 52581.02 88888.00 2016-06-06 16:32:15.906 158 11791.84 150.62 52581.02 88888.00 2016-06-06 16:32:16.406 158 11791.84 150.59 52581.03 88888.00 2016-06-06 16:32:16.906 158 11791.82 150.58 52581.08 88888.00 2016-06-06 16:32:17.406 158 11791.82 150.62 52581.11 88888.00 2016-06-06 16:32:17.906 158 11791.82 150.62 52581.13 88888.00 2016-06-06 16:32:18.406 158 11791.81 150.61 52581.14 88888.00 2016-06-06 16:32:18.906 158 11791.84 150.63 52581.17 88888.00 2016-06-06 16:32:19.406 158 11791.82 150.65 52581.17 88888.00 2016-06-06 16:32:19.906 158 11791.81 150.63 52581.17 88888.00 2016-06-06 16:32:20.406 158 11791.81 150.64 52581.17 88888.00 2016-06-06 16:32:20.906 158 11791.81 150.65 52581.17 88888.00 2016-06-06 16:32:21.406 158 11791.81 150.66 52581.20 88888.00 2016-06-06 16:32:21.906 158 11791.78 150.70 52581.22 88888.00 2016-06-06 16:32:22.406 158 11791.78 150.72 52581.25 88888.00 2016-06-06 16:32:22.906 158 11791.83 150.69 52581.26 88888.00 2016-06-06 16:32:23.406 158 11791.81 150.70 52581.26 88888.00 2016-06-06 16:32:23.906 158 11791.77 150.68 52581.32 88888.00 2016-06-06 16:32:24.406 158 11791.75 150.72 52581.32 88888.00 2016-06-06 16:32:24.906 158 11791.76 150.74 52581.30 88888.00 2016-06-06 16:32:25.406 158 11791.76 150.76 52581.28 88888.00 2016-06-06 16:32:25.906 158 11791.81 150.73 52581.29 88888.00 2016-06-06 16:32:26.406 158 11791.82 150.73 52581.30 88888.00 2016-06-06 16:32:26.906 158 11791.78 150.72 52581.30 88888.00 2016-06-06 16:32:27.406 158 11791.82 150.73 52581.32 88888.00 2016-06-06 16:32:27.906 158 11791.87 150.73 52581.28 88888.00 2016-06-06 16:32:28.406 158 11791.86 150.76 52581.28 88888.00 2016-06-06 16:32:28.906 158 11791.88 150.73 52581.29 88888.00 2016-06-06 16:32:29.406 158 11791.91 150.70 52581.28 88888.00 2016-06-06 16:32:29.906 158 11791.92 150.74 52581.28 88888.00 2016-06-06 16:32:30.406 158 11791.95 150.72 52581.29 88888.00 2016-06-06 16:32:30.906 158 11791.94 150.74 52581.32 88888.00 2016-06-06 16:32:31.406 158 11791.94 150.76 52581.30 88888.00 2016-06-06 16:32:31.906 158 11791.92 150.75 52581.28 88888.00 2016-06-06 16:32:32.406 158 11791.93 150.71 52581.24 88888.00 2016-06-06 16:32:32.906 158 11791.94 150.72 52581.24 88888.00 2016-06-06 16:32:33.406 158 11792.01 150.74 52581.28 88888.00 2016-06-06 16:32:33.906 158 11792.07 150.70 52581.29 88888.00 2016-06-06 16:32:34.406 158 11792.08 150.66 52581.30 88888.00 2016-06-06 16:32:34.906 158 11792.10 150.65 52581.28 88888.00 2016-06-06 16:32:35.406 158 11792.11 150.66 52581.31 88888.00 2016-06-06 16:32:35.906 158 11792.09 150.65 52581.31 88888.00 2016-06-06 16:32:36.406 158 11792.11 150.65 52581.35 88888.00 2016-06-06 16:32:36.906 158 11792.11 150.62 52581.32 88888.00 2016-06-06 16:32:37.406 158 11792.09 150.58 52581.31 88888.00 2016-06-06 16:32:37.906 158 11792.08 150.55 52581.32 88888.00 2016-06-06 16:32:38.406 158 11792.08 150.54 52581.32 88888.00 2016-06-06 16:32:38.906 158 11792.05 150.54 52581.31 88888.00 2016-06-06 16:32:39.406 158 11792.05 150.58 52581.30 88888.00 2016-06-06 16:32:39.906 158 11792.08 150.55 52581.33 88888.00 2016-06-06 16:32:40.406 158 11792.09 150.51 52581.35 88888.00 2016-06-06 16:32:40.906 158 11792.08 150.49 52581.33 88888.00 2016-06-06 16:32:41.406 158 11792.05 150.44 52581.34 88888.00 2016-06-06 16:32:41.906 158 11792.05 150.42 52581.35 88888.00 2016-06-06 16:32:42.406 158 11792.04 150.37 52581.41 88888.00 2016-06-06 16:32:42.906 158 11792.00 150.30 52581.41 88888.00 2016-06-06 16:32:43.406 158 11791.96 150.29 52581.41 88888.00 2016-06-06 16:32:43.906 158 11791.94 150.25 52581.43 88888.00 2016-06-06 16:32:44.406 158 11791.96 150.25 52581.46 88888.00 2016-06-06 16:32:44.906 158 11791.99 150.24 52581.43 88888.00 2016-06-06 16:32:45.406 158 11791.90 150.22 52581.43 88888.00 2016-06-06 16:32:45.906 158 11791.82 150.23 52581.48 88888.00 2016-06-06 16:32:46.406 158 11791.83 150.21 52581.48 88888.00 2016-06-06 16:32:46.906 158 11791.86 150.15 52581.44 88888.00 2016-06-06 16:32:47.406 158 11791.82 150.12 52581.49 88888.00 2016-06-06 16:32:47.906 158 11791.81 150.06 52581.50 88888.00 2016-06-06 16:32:48.406 158 11791.76 150.06 52581.43 88888.00 2016-06-06 16:32:48.906 158 11791.73 150.06 52581.43 88888.00 2016-06-06 16:32:49.406 158 11791.70 150.01 52581.47 88888.00 2016-06-06 16:32:49.906 158 11791.70 150.00 52581.47 88888.00 2016-06-06 16:32:50.406 158 11791.73 150.00 52581.49 88888.00 2016-06-06 16:32:50.906 158 11791.74 149.95 52581.48 88888.00 2016-06-06 16:32:51.406 158 11791.76 149.96 52581.46 88888.00 2016-06-06 16:32:51.906 158 11791.76 149.91 52581.46 88888.00 2016-06-06 16:32:52.406 158 11791.76 149.82 52581.48 88888.00 2016-06-06 16:32:52.906 158 11791.70 149.76 52581.46 88888.00 2016-06-06 16:32:53.406 158 11791.73 149.73 52581.48 88888.00 2016-06-06 16:32:53.906 158 11791.76 149.73 52581.47 88888.00 2016-06-06 16:32:54.406 158 11791.75 149.72 52581.46 88888.00 2016-06-06 16:32:54.906 158 11791.78 149.66 52581.44 88888.00 2016-06-06 16:32:55.406 158 11791.78 149.62 52581.41 88888.00 2016-06-06 16:32:55.906 158 11791.79 149.62 52581.42 88888.00 2016-06-06 16:32:56.406 158 11791.81 149.62 52581.44 88888.00 2016-06-06 16:32:56.906 158 11791.87 149.63 52581.41 88888.00 2016-06-06 16:32:57.406 158 11791.88 149.62 52581.43 88888.00 2016-06-06 16:32:57.906 158 11791.86 149.66 52581.41 88888.00 2016-06-06 16:32:58.406 158 11791.87 149.64 52581.43 88888.00 2016-06-06 16:32:58.906 158 11791.90 149.60 52581.43 88888.00 2016-06-06 16:32:59.406 158 11791.90 149.55 52581.41 88888.00 2016-06-06 16:32:59.906 158 11791.94 149.50 52581.35 88888.00 2016-06-06 16:33:00.406 158 11791.98 149.49 52581.38 88888.00 2016-06-06 16:33:00.906 158 11792.01 149.52 52581.37 88888.00 2016-06-06 16:33:01.406 158 11792.00 149.49 52581.33 88888.00 2016-06-06 16:33:01.906 158 11792.05 149.46 52581.33 88888.00 2016-06-06 16:33:02.406 158 11792.09 149.45 52581.32 88888.00 2016-06-06 16:33:02.906 158 11792.17 149.44 52581.32 88888.00 2016-06-06 16:33:03.406 158 11792.19 149.40 52581.30 88888.00 2016-06-06 16:33:03.906 158 11792.20 149.39 52581.29 88888.00 2016-06-06 16:33:04.406 158 11792.25 149.40 52581.28 88888.00 2016-06-06 16:33:04.906 158 11792.26 149.46 52581.29 88888.00 2016-06-06 16:33:05.406 158 11792.27 149.48 52581.34 88888.00 2016-06-06 16:33:05.906 158 11792.35 149.46 52581.38 88888.00 2016-06-06 16:33:06.406 158 11792.42 149.44 52581.35 88888.00 2016-06-06 16:33:06.906 158 11792.43 149.46 52581.33 88888.00 2016-06-06 16:33:07.406 158 11792.46 149.45 52581.32 88888.00 2016-06-06 16:33:07.906 158 11792.45 149.45 52581.31 88888.00 2016-06-06 16:33:08.406 158 11792.46 149.45 52581.30 88888.00 2016-06-06 16:33:08.906 158 11792.47 149.45 52581.30 88888.00 2016-06-06 16:33:09.406 158 11792.53 149.47 52581.31 88888.00 2016-06-06 16:33:09.906 158 11792.56 149.45 52581.33 88888.00 2016-06-06 16:33:10.406 158 11792.58 149.43 52581.33 88888.00 2016-06-06 16:33:10.906 158 11792.61 149.40 52581.29 88888.00 2016-06-06 16:33:11.406 158 11792.64 149.42 52581.29 88888.00 2016-06-06 16:33:11.906 158 11792.67 149.40 52581.29 88888.00 2016-06-06 16:33:12.406 158 11792.69 149.35 52581.26 88888.00 2016-06-06 16:33:12.906 158 11792.72 149.36 52581.28 88888.00 2016-06-06 16:33:13.406 158 11792.75 149.35 52581.28 88888.00 2016-06-06 16:33:13.906 158 11792.70 149.37 52581.30 88888.00 2016-06-06 16:33:14.406 158 11792.73 149.37 52581.31 88888.00 2016-06-06 16:33:14.906 158 11792.81 149.34 52581.28 88888.00 2016-06-06 16:33:15.406 158 11792.86 149.30 52581.28 88888.00 2016-06-06 16:33:15.906 158 11792.87 149.27 52581.29 88888.00 2016-06-06 16:33:16.406 158 11792.88 149.26 52581.31 88888.00 2016-06-06 16:33:16.906 158 11792.89 149.24 52581.34 88888.00 2016-06-06 16:33:17.406 158 11792.87 149.20 52581.31 88888.00 2016-06-06 16:33:17.906 158 11792.87 149.18 52581.29 88888.00 2016-06-06 16:33:18.406 158 11792.86 149.10 52581.28 88888.00 2016-06-06 16:33:18.906 158 11792.90 149.07 52581.25 88888.00 2016-06-06 16:33:19.406 158 11792.97 149.03 52581.29 88888.00 2016-06-06 16:33:19.906 158 11792.99 149.00 52581.29 88888.00 2016-06-06 16:33:20.406 158 11792.97 148.99 52581.29 88888.00 2016-06-06 16:33:20.906 158 11792.99 148.97 52581.33 88888.00 2016-06-06 16:33:21.406 158 11793.05 148.97 52581.33 88888.00 2016-06-06 16:33:21.906 158 11793.08 148.95 52581.32 88888.00 2016-06-06 16:33:22.406 158 11792.99 148.89 52581.32 88888.00 2016-06-06 16:33:22.906 158 11792.98 148.85 52581.32 88888.00 2016-06-06 16:33:23.406 158 11793.02 148.88 52581.31 88888.00 2016-06-06 16:33:23.906 158 11793.01 148.91 52581.32 88888.00 2016-06-06 16:33:24.406 158 11792.96 148.89 52581.31 88888.00 2016-06-06 16:33:24.906 158 11792.95 148.95 52581.30 88888.00 2016-06-06 16:33:25.406 158 11792.93 148.97 52581.31 88888.00 2016-06-06 16:33:25.906 158 11792.93 148.96 52581.32 88888.00 2016-06-06 16:33:26.406 158 11792.93 148.98 52581.33 88888.00 2016-06-06 16:33:26.906 158 11792.91 149.03 52581.33 88888.00 2016-06-06 16:33:27.406 158 11792.84 149.07 52581.40 88888.00 2016-06-06 16:33:27.906 158 11792.80 149.09 52581.38 88888.00 2016-06-06 16:33:28.406 158 11792.77 149.10 52581.37 88888.00 2016-06-06 16:33:28.906 158 11792.77 149.09 52581.32 88888.00 2016-06-06 16:33:29.406 158 11792.71 149.14 52581.32 88888.00 2016-06-06 16:33:29.906 158 11792.70 149.19 52581.35 88888.00 2016-06-06 16:33:30.406 158 11792.67 149.28 52581.37 88888.00 2016-06-06 16:33:30.906 158 11792.63 149.35 52581.37 88888.00 2016-06-06 16:33:31.406 158 11792.57 149.42 52581.37 88888.00 2016-06-06 16:33:31.906 158 11792.55 149.45 52581.35 88888.00 2016-06-06 16:33:32.406 158 11792.51 149.46 52581.37 88888.00 2016-06-06 16:33:32.906 158 11792.48 149.49 52581.35 88888.00 2016-06-06 16:33:33.406 158 11792.48 149.58 52581.39 88888.00 2016-06-06 16:33:33.906 158 11792.44 149.65 52581.38 88888.00 2016-06-06 16:33:34.406 158 11792.40 149.71 52581.41 88888.00 2016-06-06 16:33:34.906 158 11792.39 149.71 52581.42 88888.00 2016-06-06 16:33:35.406 158 11792.37 149.72 52581.46 88888.00 2016-06-06 16:33:35.906 158 11792.36 149.71 52581.44 88888.00 2016-06-06 16:33:36.406 158 11792.33 149.74 52581.47 88888.00 2016-06-06 16:33:36.906 158 11792.30 149.82 52581.50 88888.00 2016-06-06 16:33:37.406 158 11792.25 149.83 52581.52 88888.00 2016-06-06 16:33:37.906 158 11792.23 149.85 52581.51 88888.00 2016-06-06 16:33:38.406 158 11792.25 149.88 52581.52 88888.00 2016-06-06 16:33:38.906 158 11792.26 149.87 52581.55 88888.00 2016-06-06 16:33:39.406 158 11792.27 149.87 52581.55 88888.00 2016-06-06 16:33:39.906 158 11792.29 149.89 52581.55 88888.00 2016-06-06 16:33:40.406 158 11792.27 149.89 52581.51 88888.00 2016-06-06 16:33:40.906 158 11792.25 149.91 52581.51 88888.00 2016-06-06 16:33:41.406 158 11792.28 149.91 52581.50 88888.00 2016-06-06 16:33:41.906 158 11792.34 149.85 52581.50 88888.00 2016-06-06 16:33:42.406 158 11792.38 149.78 52581.52 88888.00 2016-06-06 16:33:42.906 158 11792.37 149.73 52581.55 88888.00 2016-06-06 16:33:43.406 158 11792.44 149.68 52581.50 88888.00 2016-06-06 16:33:43.906 158 11792.51 149.67 52581.44 88888.00 2016-06-06 16:33:44.406 158 11792.56 149.67 52581.44 88888.00 2016-06-06 16:33:44.906 158 11792.62 149.63 52581.46 88888.00 2016-06-06 16:33:45.406 158 11792.67 149.62 52581.44 88888.00 2016-06-06 16:33:45.906 158 11792.70 149.54 52581.40 88888.00 2016-06-06 16:33:46.406 158 11792.73 149.47 52581.42 88888.00 2016-06-06 16:33:46.906 158 11792.75 149.44 52581.47 88888.00 2016-06-06 16:33:47.406 158 11792.79 149.34 52581.46 88888.00 2016-06-06 16:33:47.906 158 11792.81 149.25 52581.47 88888.00 2016-06-06 16:33:48.406 158 11792.81 149.18 52581.44 88888.00 2016-06-06 16:33:48.906 158 11792.83 149.11 52581.41 88888.00 2016-06-06 16:33:49.406 158 11792.86 149.08 52581.41 88888.00 2016-06-06 16:33:49.906 158 11792.89 149.00 52581.43 88888.00 2016-06-06 16:33:50.406 158 11792.87 148.99 52581.43 88888.00 2016-06-06 16:33:50.906 158 11792.88 148.95 52581.46 88888.00 2016-06-06 16:33:51.406 158 11792.90 148.89 52581.42 88888.00 2016-06-06 16:33:51.906 158 11792.93 148.87 52581.42 88888.00 2016-06-06 16:33:52.406 158 11792.96 148.82 52581.42 88888.00 2016-06-06 16:33:52.906 158 11792.91 148.77 52581.47 88888.00 2016-06-06 16:33:53.406 158 11792.95 148.76 52581.46 88888.00 2016-06-06 16:33:53.906 158 11792.92 148.76 52581.39 88888.00 2016-06-06 16:33:54.406 158 11792.90 148.72 52581.35 88888.00 2016-06-06 16:33:54.906 158 11792.89 148.71 52581.34 88888.00 2016-06-06 16:33:55.406 158 11792.90 148.67 52581.35 88888.00 2016-06-06 16:33:55.906 158 11792.90 148.59 52581.32 88888.00 2016-06-06 16:33:56.406 158 11792.95 148.56 52581.30 88888.00 2016-06-06 16:33:56.906 158 11792.91 148.52 52581.28 88888.00 2016-06-06 16:33:57.406 158 11792.89 148.50 52581.30 88888.00 2016-06-06 16:33:57.906 158 11792.84 148.46 52581.32 88888.00 2016-06-06 16:33:58.406 158 11792.84 148.42 52581.33 88888.00 2016-06-06 16:33:58.906 158 11792.80 148.40 52581.29 88888.00 2016-06-06 16:33:59.406 158 11792.74 148.39 52581.30 88888.00 2016-06-06 16:33:59.906 158 11792.78 148.38 52581.30 88888.00 2016-06-06 16:34:00.406 158 11792.80 148.39 52581.32 88888.00 2016-06-06 16:34:00.906 158 11792.79 148.40 52581.32 88888.00 2016-06-06 16:34:01.406 158 11792.79 148.33 52581.30 88888.00 2016-06-06 16:34:01.906 158 11792.78 148.29 52581.30 88888.00 2016-06-06 16:34:02.406 158 11792.75 148.29 52581.31 88888.00 2016-06-06 16:34:02.906 158 11792.74 148.29 52581.30 88888.00 2016-06-06 16:34:03.406 158 11792.74 148.29 52581.29 88888.00 2016-06-06 16:34:03.906 158 11792.70 148.30 52581.35 88888.00 2016-06-06 16:34:04.406 158 11792.69 148.32 52581.42 88888.00 2016-06-06 16:34:04.906 158 11792.74 148.28 52581.43 88888.00 2016-06-06 16:34:05.406 158 11792.74 148.29 52581.42 88888.00 2016-06-06 16:34:05.906 158 11792.71 148.30 52581.42 88888.00 2016-06-06 16:34:06.406 158 11792.77 148.31 52581.41 88888.00 2016-06-06 16:34:06.906 158 11792.75 148.34 52581.37 88888.00 2016-06-06 16:34:07.406 158 11792.72 148.39 52581.33 88888.00 2016-06-06 16:34:07.906 158 11792.70 148.38 52581.32 88888.00 2016-06-06 16:34:08.406 158 11792.65 148.39 52581.33 88888.00 2016-06-06 16:34:08.906 158 11792.66 148.46 52581.34 88888.00 2016-06-06 16:34:09.406 158 11792.69 148.49 52581.37 88888.00 2016-06-06 16:34:09.906 158 11792.66 148.51 52581.33 88888.00 2016-06-06 16:34:10.406 158 11792.65 148.55 52581.34 88888.00 2016-06-06 16:34:10.906 158 11792.64 148.59 52581.34 88888.00 2016-06-06 16:34:11.406 158 11792.69 148.60 52581.39 88888.00 2016-06-06 16:34:11.906 158 11792.72 148.63 52581.41 88888.00 2016-06-06 16:34:12.406 158 11792.71 148.65 52581.41 88888.00 2016-06-06 16:34:12.906 158 11792.75 148.69 52581.46 88888.00 2016-06-06 16:34:13.406 158 11792.77 148.74 52581.50 88888.00 2016-06-06 16:34:13.906 158 11792.79 148.81 52581.47 88888.00 2016-06-06 16:34:14.406 158 11792.79 148.86 52581.44 88888.00 2016-06-06 16:34:14.906 158 11792.79 148.88 52581.44 88888.00 2016-06-06 16:34:15.406 158 11792.83 148.94 52581.48 88888.00 2016-06-06 16:34:15.906 158 11792.86 148.95 52581.50 88888.00 2016-06-06 16:34:16.407 158 11792.80 148.95 52581.50 88888.00 2016-06-06 16:34:16.907 158 11792.83 148.99 52581.50 88888.00 2016-06-06 16:34:17.407 158 11792.83 149.05 52581.47 88888.00 2016-06-06 16:34:17.907 158 11792.87 149.07 52581.48 88888.00 2016-06-06 16:34:18.407 158 11792.88 149.06 52581.51 88888.00 2016-06-06 16:34:18.907 158 11792.89 149.05 52581.51 88888.00 2016-06-06 16:34:19.407 158 11792.90 149.05 52581.55 88888.00 2016-06-06 16:34:19.907 158 11792.88 149.05 52581.55 88888.00 2016-06-06 16:34:20.407 158 11792.88 149.03 52581.53 88888.00 2016-06-06 16:34:20.907 158 11792.87 148.96 52581.56 88888.00 2016-06-06 16:34:21.407 158 11792.89 148.95 52581.55 88888.00 2016-06-06 16:34:21.907 158 11792.90 148.91 52581.52 88888.00 2016-06-06 16:34:22.407 158 11792.86 148.89 52581.51 88888.00 2016-06-06 16:34:22.907 158 11792.84 149.00 52581.53 88888.00 2016-06-06 16:34:23.407 158 11792.86 148.95 52581.52 88888.00 2016-06-06 16:34:23.907 158 11792.86 148.90 52581.52 88888.00 2016-06-06 16:34:24.407 158 11792.87 148.95 52581.53 88888.00 2016-06-06 16:34:24.907 158 11792.88 148.92 52581.53 88888.00 2016-06-06 16:34:25.407 158 11792.88 148.86 52581.56 88888.00 2016-06-06 16:34:25.907 158 11792.84 148.79 52581.57 88888.00 2016-06-06 16:34:26.407 158 11792.87 148.77 52581.60 88888.00 2016-06-06 16:34:26.907 158 11792.84 148.76 52581.56 88888.00 2016-06-06 16:34:27.407 158 11792.83 148.70 52581.53 88888.00 2016-06-06 16:34:27.907 158 11792.80 148.70 52581.52 88888.00 2016-06-06 16:34:28.407 158 11792.79 148.68 52581.56 88888.00 2016-06-06 16:34:28.907 158 11792.75 148.66 52581.58 88888.00 2016-06-06 16:34:29.407 158 11792.79 148.63 52581.57 88888.00 2016-06-06 16:34:29.907 158 11792.77 148.62 52581.55 88888.00 2016-06-06 16:34:30.407 158 11792.71 148.61 52581.53 88888.00 2016-06-06 16:34:30.907 158 11792.65 148.63 52581.53 88888.00 2016-06-06 16:34:31.407 158 11792.64 148.65 52581.53 88888.00 2016-06-06 16:34:31.907 158 11792.66 148.67 52581.52 88888.00 2016-06-06 16:34:32.407 158 11792.66 148.68 52581.51 88888.00 2016-06-06 16:34:32.907 158 11792.63 148.67 52581.50 88888.00 2016-06-06 16:34:33.407 158 11792.63 148.68 52581.56 88888.00 2016-06-06 16:34:33.907 158 11792.62 148.74 52581.53 88888.00 2016-06-06 16:34:34.407 158 11792.60 148.75 52581.51 88888.00 2016-06-06 16:34:34.907 158 11792.58 148.78 52581.51 88888.00 2016-06-06 16:34:35.407 158 11792.58 148.84 52581.50 88888.00 2016-06-06 16:34:35.907 158 11792.54 148.85 52581.51 88888.00 2016-06-06 16:34:36.407 158 11792.57 148.89 52581.49 88888.00 2016-06-06 16:34:36.907 158 11792.57 148.92 52581.50 88888.00 2016-06-06 16:34:37.407 158 11792.55 148.94 52581.53 88888.00 2016-06-06 16:34:37.907 158 11792.54 148.97 52581.55 88888.00 2016-06-06 16:34:38.407 158 11792.54 148.98 52581.56 88888.00 2016-06-06 16:34:38.907 158 11792.56 148.98 52581.59 88888.00 2016-06-06 16:34:39.407 158 11792.54 149.03 52581.61 88888.00 2016-06-06 16:34:39.907 158 11792.49 149.08 52581.61 88888.00 2016-06-06 16:34:40.407 158 11792.52 149.15 52581.64 88888.00 2016-06-06 16:34:40.907 158 11792.54 149.18 52581.65 88888.00 2016-06-06 16:34:41.407 158 11792.53 149.24 52581.59 88888.00 2016-06-06 16:34:41.907 158 11792.54 149.29 52581.57 88888.00 2016-06-06 16:34:42.407 158 11792.55 149.31 52581.56 88888.00 2016-06-06 16:34:42.907 158 11792.55 149.29 52581.53 88888.00 2016-06-06 16:34:43.407 158 11792.56 149.29 52581.55 88888.00 2016-06-06 16:34:43.907 158 11792.57 149.35 52581.56 88888.00 2016-06-06 16:34:44.407 158 11792.53 149.38 52581.55 88888.00 2016-06-06 16:34:44.907 158 11792.49 149.42 52581.52 88888.00 2016-06-06 16:34:45.407 158 11792.52 149.45 52581.50 88888.00 2016-06-06 16:34:45.907 158 11792.53 149.52 52581.50 88888.00 2016-06-06 16:34:46.407 158 11792.54 149.56 52581.53 88888.00 2016-06-06 16:34:46.907 158 11792.56 149.54 52581.53 88888.00 2016-06-06 16:34:47.407 158 11792.55 149.55 52581.50 88888.00 2016-06-06 16:34:47.907 158 11792.53 149.53 52581.48 88888.00 2016-06-06 16:34:48.407 158 11792.53 149.57 52581.52 88888.00 2016-06-06 16:34:48.907 158 11792.52 149.62 52581.55 88888.00 2016-06-06 16:34:49.407 158 11792.48 149.65 52581.56 88888.00 2016-06-06 16:34:49.907 158 11792.51 149.67 52581.59 88888.00 2016-06-06 16:34:50.407 158 11792.48 149.71 52581.69 88888.00 2016-06-06 16:34:50.907 158 11792.46 149.72 52581.69 88888.00 2016-06-06 16:34:51.407 158 11792.40 149.73 52581.68 88888.00 2016-06-06 16:34:51.907 158 11792.36 149.79 52581.65 88888.00 2016-06-06 16:34:52.407 158 11792.33 149.76 52581.70 88888.00 2016-06-06 16:34:52.907 158 11792.33 149.75 52581.74 88888.00 2016-06-06 16:34:53.407 158 11792.29 149.74 52581.75 88888.00 2016-06-06 16:34:53.907 158 11792.27 149.77 52581.74 88888.00 2016-06-06 16:34:54.407 158 11792.29 149.81 52581.75 88888.00 2016-06-06 16:34:54.907 158 11792.23 149.79 52581.74 88888.00 2016-06-06 16:34:55.407 158 11792.19 149.81 52581.70 88888.00 2016-06-06 16:34:55.907 158 11792.13 149.83 52581.72 88888.00 2016-06-06 16:34:56.407 158 11792.10 149.81 52581.73 88888.00 2016-06-06 16:34:56.907 158 11792.05 149.84 52581.74 88888.00 2016-06-06 16:34:57.407 158 11792.05 149.93 52581.77 88888.00 2016-06-06 16:34:57.907 158 11792.04 149.92 52581.82 88888.00 2016-06-06 16:34:58.407 158 11792.02 149.93 52581.82 88888.00 2016-06-06 16:34:58.907 158 11792.01 149.91 52581.82 88888.00 2016-06-06 16:34:59.407 158 11792.02 149.92 52581.83 88888.00 2016-06-06 16:34:59.907 158 11792.03 149.94 52581.85 88888.00 2016-06-06 16:35:00.407 158 11792.02 149.96 52581.85 88888.00 2016-06-06 16:35:00.907 158 11791.98 149.93 52581.81 88888.00 2016-06-06 16:35:01.407 158 11792.00 149.87 52581.81 88888.00 2016-06-06 16:35:01.907 158 11792.00 149.83 52581.81 88888.00 2016-06-06 16:35:02.407 158 11792.03 149.78 52581.81 88888.00 2016-06-06 16:35:02.907 158 11792.04 149.73 52581.77 88888.00 2016-06-06 16:35:03.407 158 11792.08 149.76 52581.78 88888.00 2016-06-06 16:35:03.907 158 11792.08 149.75 52581.76 88888.00 2016-06-06 16:35:04.407 158 11792.05 149.74 52581.68 88888.00 2016-06-06 16:35:04.907 158 11792.14 149.77 52581.68 88888.00 2016-06-06 16:35:05.407 158 11792.20 149.75 52581.69 88888.00 2016-06-06 16:35:05.907 158 11792.22 149.73 52581.70 88888.00 2016-06-06 16:35:06.407 158 11792.26 149.72 52581.72 88888.00 2016-06-06 16:35:06.907 158 11792.28 149.68 52581.69 88888.00 2016-06-06 16:35:07.407 158 11792.29 149.72 52581.68 88888.00 2016-06-06 16:35:07.907 158 11792.33 149.72 52581.72 88888.00 2016-06-06 16:35:08.407 158 11792.33 149.68 52581.65 88888.00 2016-06-06 16:35:08.907 158 11792.36 149.69 52581.57 88888.00 2016-06-06 16:35:09.407 158 11792.42 149.73 52581.58 88888.00 2016-06-06 16:35:09.907 158 11792.47 149.72 52581.58 88888.00 2016-06-06 16:35:10.407 158 11792.54 149.69 52581.57 88888.00 2016-06-06 16:35:10.907 158 11792.62 149.69 52581.57 88888.00 2016-06-06 16:35:11.407 158 11792.69 149.74 52581.57 88888.00 2016-06-06 16:35:11.907 158 11792.70 149.76 52581.57 88888.00 2016-06-06 16:35:12.407 158 11792.74 149.78 52581.50 88888.00 2016-06-06 16:35:12.907 158 11792.79 149.79 52581.51 88888.00 2016-06-06 16:35:13.407 158 11792.82 149.74 52581.52 88888.00 2016-06-06 16:35:13.907 158 11792.83 149.77 52581.51 88888.00 2016-06-06 16:35:14.407 158 11792.87 149.82 52581.47 88888.00 2016-06-06 16:35:14.907 158 11792.87 149.83 52581.42 88888.00 2016-06-06 16:35:15.407 158 11792.90 149.79 52581.43 88888.00 2016-06-06 16:35:15.907 158 11792.92 149.79 52581.43 88888.00 2016-06-06 16:35:16.407 158 11792.91 149.81 52581.42 88888.00 2016-06-06 16:35:16.907 158 11792.92 149.85 52581.41 88888.00 2016-06-06 16:35:17.407 158 11792.97 149.88 52581.37 88888.00 2016-06-06 16:35:17.907 158 11793.05 149.88 52581.35 88888.00 2016-06-06 16:35:18.407 158 11793.05 149.85 52581.33 88888.00 2016-06-06 16:35:18.907 158 11793.05 149.85 52581.33 88888.00 2016-06-06 16:35:19.407 158 11793.07 149.92 52581.33 88888.00 2016-06-06 16:35:19.907 158 11793.08 149.95 52581.32 88888.00 2016-06-06 16:35:20.407 158 11793.09 149.93 52581.31 88888.00 2016-06-06 16:35:20.907 158 11793.09 149.91 52581.30 88888.00 2016-06-06 16:35:21.407 158 11793.14 149.93 52581.30 88888.00 2016-06-06 16:35:21.907 158 11793.14 149.96 52581.30 88888.00 2016-06-06 16:35:22.407 158 11793.13 149.93 52581.34 88888.00 2016-06-06 16:35:22.907 158 11793.15 149.93 52581.34 88888.00 2016-06-06 16:35:23.407 158 11793.18 149.92 52581.34 88888.00 2016-06-06 16:35:23.907 158 11793.19 149.88 52581.38 88888.00 2016-06-06 16:35:24.407 158 11793.18 149.88 52581.41 88888.00 2016-06-06 16:35:24.907 158 11793.21 149.88 52581.39 88888.00 2016-06-06 16:35:25.407 158 11793.23 149.86 52581.38 88888.00 2016-06-06 16:35:25.907 158 11793.25 149.88 52581.37 88888.00 2016-06-06 16:35:26.407 158 11793.26 149.88 52581.37 88888.00 2016-06-06 16:35:26.907 158 11793.25 149.88 52581.39 88888.00 2016-06-06 16:35:27.407 158 11793.24 149.88 52581.41 88888.00 2016-06-06 16:35:27.907 158 11793.23 149.83 52581.44 88888.00 2016-06-06 16:35:28.407 158 11793.24 149.83 52581.40 88888.00 2016-06-06 16:35:28.907 158 11793.25 149.83 52581.40 88888.00 2016-06-06 16:35:29.407 158 11793.21 149.83 52581.42 88888.00 2016-06-06 16:35:29.907 158 11793.22 149.83 52581.46 88888.00 2016-06-06 16:35:30.407 158 11793.18 149.79 52581.47 88888.00 2016-06-06 16:35:30.907 158 11793.16 149.84 52581.48 88888.00 2016-06-06 16:35:31.407 158 11793.15 149.84 52581.50 88888.00 2016-06-06 16:35:31.907 158 11793.15 149.83 52581.52 88888.00 2016-06-06 16:35:32.407 158 11793.15 149.85 52581.50 88888.00 2016-06-06 16:35:32.907 158 11793.16 149.86 52581.49 88888.00 2016-06-06 16:35:33.407 158 11793.14 149.89 52581.52 88888.00 2016-06-06 16:35:33.907 158 11793.09 149.96 52581.53 88888.00 2016-06-06 16:35:34.407 158 11793.12 149.98 52581.49 88888.00 2016-06-06 16:35:34.907 158 11793.17 150.04 52581.47 88888.00 2016-06-06 16:35:35.407 158 11793.14 150.06 52581.48 88888.00 2016-06-06 16:35:35.907 158 11793.10 150.06 52581.55 88888.00 2016-06-06 16:35:36.407 158 11793.10 150.08 52581.58 88888.00 2016-06-06 16:35:36.907 158 11793.12 150.14 52581.51 88888.00 2016-06-06 16:35:37.407 158 11793.13 150.18 52581.50 88888.00 2016-06-06 16:35:37.907 158 11793.07 150.22 52581.55 88888.00 2016-06-06 16:35:38.407 158 11793.02 150.29 52581.57 88888.00 2016-06-06 16:35:38.907 158 11793.02 150.32 52581.57 88888.00 2016-06-06 16:35:39.407 158 11793.04 150.34 52581.53 88888.00 2016-06-06 16:35:39.907 158 11793.01 150.41 52581.55 88888.00 2016-06-06 16:35:40.407 158 11793.00 150.44 52581.61 88888.00 2016-06-06 16:35:40.907 158 11792.96 150.50 52581.69 88888.00 2016-06-06 16:35:41.407 158 11792.97 150.53 52581.70 88888.00 2016-06-06 16:35:41.907 158 11792.96 150.58 52581.73 88888.00 2016-06-06 16:35:42.407 158 11792.96 150.62 52581.70 88888.00 2016-06-06 16:35:42.907 158 11792.99 150.63 52581.70 88888.00 2016-06-06 16:35:43.407 158 11792.99 150.64 52581.69 88888.00 2016-06-06 16:35:43.907 158 11792.96 150.68 52581.68 88888.00 2016-06-06 16:35:44.407 158 11792.99 150.69 52581.66 88888.00 2016-06-06 16:35:44.907 158 11793.00 150.72 52581.59 88888.00 2016-06-06 16:35:45.407 158 11792.99 150.74 52581.59 88888.00 2016-06-06 16:35:45.907 158 11792.99 150.73 52581.60 88888.00 2016-06-06 16:35:46.407 158 11793.00 150.74 52581.60 88888.00 2016-06-06 16:35:46.907 158 11792.98 150.78 52581.59 88888.00 2016-06-06 16:35:47.407 158 11792.98 150.78 52581.56 88888.00 2016-06-06 16:35:47.907 158 11793.06 150.78 52581.57 88888.00 2016-06-06 16:35:48.407 158 11793.10 150.79 52581.60 88888.00 2016-06-06 16:35:48.907 158 11793.09 150.80 52581.61 88888.00 2016-06-06 16:35:49.407 158 11793.09 150.76 52581.64 88888.00 2016-06-06 16:35:49.907 158 11793.08 150.71 52581.65 88888.00 2016-06-06 16:35:50.407 158 11793.14 150.72 52581.59 88888.00 2016-06-06 16:35:50.907 158 11793.15 150.75 52581.57 88888.00 2016-06-06 16:35:51.407 158 11793.17 150.75 52581.58 88888.00 2016-06-06 16:35:51.907 158 11793.14 150.75 52581.57 88888.00 2016-06-06 16:35:52.407 158 11793.16 150.76 52581.51 88888.00 2016-06-06 16:35:52.907 158 11793.25 150.76 52581.53 88888.00 2016-06-06 16:35:53.407 158 11793.32 150.76 52581.53 88888.00 2016-06-06 16:35:53.907 158 11793.33 150.73 52581.52 88888.00 2016-06-06 16:35:54.407 158 11793.34 150.70 52581.53 88888.00 2016-06-06 16:35:54.907 158 11793.39 150.69 52581.51 88888.00 2016-06-06 16:35:55.407 158 11793.42 150.69 52581.50 88888.00 2016-06-06 16:35:55.907 158 11793.42 150.66 52581.50 88888.00 2016-06-06 16:35:56.407 158 11793.35 150.68 52581.55 88888.00 2016-06-06 16:35:56.907 158 11793.36 150.62 52581.50 88888.00 2016-06-06 16:35:57.407 158 11793.37 150.61 52581.43 88888.00 2016-06-06 16:35:57.907 158 11793.39 150.58 52581.46 88888.00 2016-06-06 16:35:58.407 158 11793.44 150.52 52581.51 88888.00 2016-06-06 16:35:58.907 158 11793.45 150.56 52581.52 88888.00 2016-06-06 16:35:59.407 158 11793.45 150.63 52581.50 88888.00 2016-06-06 16:35:59.907 158 11793.43 150.59 52581.49 88888.00 2016-06-06 16:36:00.407 158 11793.45 150.59 52581.48 88888.00 2016-06-06 16:36:00.907 158 11793.48 150.56 52581.47 88888.00 2016-06-06 16:36:01.407 158 11793.52 150.56 52581.46 88888.00 2016-06-06 16:36:01.907 158 11793.53 150.54 52581.46 88888.00 2016-06-06 16:36:02.407 158 11793.52 150.54 52581.48 88888.00 2016-06-06 16:36:02.907 158 11793.54 150.51 52581.47 88888.00 2016-06-06 16:36:03.407 158 11793.56 150.50 52581.48 88888.00 2016-06-06 16:36:03.907 158 11793.57 150.52 52581.52 88888.00 2016-06-06 16:36:04.407 158 11793.53 150.54 52581.57 88888.00 2016-06-06 16:36:04.907 158 11793.56 150.53 52581.57 88888.00 2016-06-06 16:36:05.407 158 11793.54 150.54 52581.56 88888.00 2016-06-06 16:36:05.907 158 11793.56 150.51 52581.56 88888.00 2016-06-06 16:36:06.407 158 11793.61 150.47 52581.58 88888.00 2016-06-06 16:36:06.907 158 11793.66 150.47 52581.58 88888.00 2016-06-06 16:36:07.407 158 11793.67 150.45 52581.60 88888.00 2016-06-06 16:36:07.907 158 11793.69 150.43 52581.65 88888.00 2016-06-06 16:36:08.407 158 11793.74 150.46 52581.65 88888.00 2016-06-06 16:36:08.907 158 11793.74 150.49 52581.64 88888.00 2016-06-06 16:36:09.407 158 11793.72 150.49 52581.59 88888.00 2016-06-06 16:36:09.907 158 11793.74 150.47 52581.61 88888.00 2016-06-06 16:36:10.407 158 11793.78 150.45 52581.62 88888.00 2016-06-06 16:36:10.907 158 11793.78 150.45 52581.61 88888.00 2016-06-06 16:36:11.407 158 11793.83 150.50 52581.62 88888.00 2016-06-06 16:36:11.907 158 11793.84 150.44 52581.59 88888.00 2016-06-06 16:36:12.407 158 11793.83 150.45 52581.60 88888.00 2016-06-06 16:36:12.907 158 11793.85 150.50 52581.60 88888.00 2016-06-06 16:36:13.407 158 11793.85 150.46 52581.64 88888.00 2016-06-06 16:36:13.907 158 11793.86 150.45 52581.66 88888.00 2016-06-06 16:36:14.407 158 11793.86 150.49 52581.64 88888.00 2016-06-06 16:36:14.907 158 11793.87 150.44 52581.62 88888.00 2016-06-06 16:36:15.407 158 11793.92 150.43 52581.60 88888.00 2016-06-06 16:36:15.907 158 11793.91 150.43 52581.58 88888.00 2016-06-06 16:36:16.407 158 11793.94 150.41 52581.57 88888.00 2016-06-06 16:36:16.907 158 11793.98 150.43 52581.59 88888.00 2016-06-06 16:36:17.407 158 11794.03 150.43 52581.59 88888.00 2016-06-06 16:36:17.907 158 11794.02 150.44 52581.57 88888.00 2016-06-06 16:36:18.407 158 11794.05 150.51 52581.61 88888.00 2016-06-06 16:36:18.907 158 11794.07 150.50 52581.61 88888.00 2016-06-06 16:36:19.407 158 11794.05 150.47 52581.59 88888.00 2016-06-06 16:36:19.907 158 11794.09 150.44 52581.59 88888.00 2016-06-06 16:36:20.407 158 11794.11 150.44 52581.64 88888.00 2016-06-06 16:36:20.907 158 11794.15 150.47 52581.64 88888.00 2016-06-06 16:36:21.407 158 11794.15 150.50 52581.61 88888.00 2016-06-06 16:36:21.907 158 11794.19 150.49 52581.64 88888.00 2016-06-06 16:36:22.407 158 11794.22 150.47 52581.64 88888.00 2016-06-06 16:36:22.907 158 11794.27 150.49 52581.64 88888.00 2016-06-06 16:36:23.407 158 11794.31 150.50 52581.59 88888.00 2016-06-06 16:36:23.907 158 11794.33 150.49 52581.58 88888.00 2016-06-06 16:36:24.407 158 11794.32 150.43 52581.59 88888.00 2016-06-06 16:36:24.907 158 11794.35 150.44 52581.59 88888.00 2016-06-06 16:36:25.407 158 11794.38 150.45 52581.59 88888.00 2016-06-06 16:36:25.907 158 11794.44 150.42 52581.59 88888.00 2016-06-06 16:36:26.407 158 11794.48 150.43 52581.61 88888.00 2016-06-06 16:36:26.907 158 11794.53 150.47 52581.66 88888.00 2016-06-06 16:36:27.407 158 11794.57 150.43 52581.61 88888.00 2016-06-06 16:36:27.907 158 11794.62 150.40 52581.58 88888.00 2016-06-06 16:36:28.407 158 11794.64 150.39 52581.53 88888.00 2016-06-06 16:36:28.907 158 11794.67 150.34 52581.53 88888.00 2016-06-06 16:36:29.407 158 11794.68 150.32 52581.50 88888.00 2016-06-06 16:36:29.907 158 11794.71 150.31 52581.53 88888.00 2016-06-06 16:36:30.407 158 11794.75 150.25 52581.51 88888.00 2016-06-06 16:36:30.907 158 11794.79 150.24 52581.47 88888.00 2016-06-06 16:36:31.407 158 11794.82 150.23 52581.46 88888.00 2016-06-06 16:36:31.907 158 11794.82 150.21 52581.56 88888.00 2016-06-06 16:36:32.407 158 11794.84 150.15 52581.53 88888.00 2016-06-06 16:36:32.907 158 11794.86 150.13 52581.50 88888.00 2016-06-06 16:36:33.407 158 11794.86 150.13 52581.48 88888.00 2016-06-06 16:36:33.907 158 11794.88 150.11 52581.46 88888.00 2016-06-06 16:36:34.407 158 11794.86 150.06 52581.49 88888.00 2016-06-06 16:36:34.907 158 11794.91 150.03 52581.50 88888.00 2016-06-06 16:36:35.407 158 11794.95 150.05 52581.50 88888.00 2016-06-06 16:36:35.907 158 11794.98 150.04 52581.47 88888.00 2016-06-06 16:36:36.407 158 11795.01 150.02 52581.47 88888.00 2016-06-06 16:36:36.907 158 11795.05 150.04 52581.47 88888.00 2016-06-06 16:36:37.407 158 11795.07 150.04 52581.49 88888.00 2016-06-06 16:36:37.907 158 11795.08 150.07 52581.49 88888.00 2016-06-06 16:36:38.407 158 11795.10 150.11 52581.55 88888.00 2016-06-06 16:36:38.907 158 11795.09 150.12 52581.50 88888.00 2016-06-06 16:36:39.407 158 11795.09 150.13 52581.44 88888.00 2016-06-06 16:36:39.907 158 11795.09 150.16 52581.47 88888.00 2016-06-06 16:36:40.407 158 11795.08 150.20 52581.49 88888.00 2016-06-06 16:36:40.907 158 11795.07 150.23 52581.51 88888.00 2016-06-06 16:36:41.407 158 11795.08 150.25 52581.58 88888.00 2016-06-06 16:36:41.907 158 11795.09 150.29 52581.61 88888.00 2016-06-06 16:36:42.407 158 11795.09 150.31 52581.62 88888.00 2016-06-06 16:36:42.907 158 11795.06 150.40 52581.65 88888.00 2016-06-06 16:36:43.407 158 11795.05 150.50 52581.65 88888.00 2016-06-06 16:36:43.907 158 11795.00 150.52 52581.64 88888.00 2016-06-06 16:36:44.407 158 11795.01 150.55 52581.65 88888.00 2016-06-06 16:36:44.907 158 11795.02 150.60 52581.65 88888.00 2016-06-06 16:36:45.407 158 11795.01 150.63 52581.62 88888.00 2016-06-06 16:36:45.907 158 11795.00 150.66 52581.64 88888.00 2016-06-06 16:36:46.407 158 11794.99 150.68 52581.64 88888.00 2016-06-06 16:36:46.907 158 11794.94 150.68 52581.60 88888.00 2016-06-06 16:36:47.407 158 11794.94 150.72 52581.60 88888.00 2016-06-06 16:36:47.907 158 11794.99 150.80 52581.61 88888.00 2016-06-06 16:36:48.407 158 11794.98 150.85 52581.62 88888.00 2016-06-06 16:36:48.907 158 11794.95 150.86 52581.64 88888.00 2016-06-06 16:36:49.407 158 11794.94 150.90 52581.66 88888.00 2016-06-06 16:36:49.907 158 11794.97 150.93 52581.70 88888.00 2016-06-06 16:36:50.407 158 11794.94 150.99 52581.70 88888.00 2016-06-06 16:36:50.907 158 11794.93 151.03 52581.70 88888.00 2016-06-06 16:36:51.407 158 11794.92 151.07 52581.68 88888.00 2016-06-06 16:36:51.907 158 11794.90 151.09 52581.68 88888.00 2016-06-06 16:36:52.407 158 11794.88 151.10 52581.68 88888.00 2016-06-06 16:36:52.907 158 11794.88 151.11 52581.68 88888.00 2016-06-06 16:36:53.407 158 11794.89 151.12 52581.72 88888.00 2016-06-06 16:36:53.907 158 11794.85 151.12 52581.76 88888.00 2016-06-06 16:36:54.407 158 11794.88 151.13 52581.74 88888.00 2016-06-06 16:36:54.907 158 11794.86 151.13 52581.68 88888.00 2016-06-06 16:36:55.407 158 11794.84 151.15 52581.65 88888.00 2016-06-06 16:36:55.907 158 11794.81 151.17 52581.68 88888.00 2016-06-06 16:36:56.408 158 11794.84 151.19 52581.73 88888.00 2016-06-06 16:36:56.908 158 11794.84 151.19 52581.77 88888.00 2016-06-06 16:36:57.408 158 11794.80 151.15 52581.73 88888.00 2016-06-06 16:36:57.908 158 11794.75 151.14 52581.77 88888.00 2016-06-06 16:36:58.408 158 11794.76 151.13 52581.73 88888.00 2016-06-06 16:36:58.908 158 11794.73 151.11 52581.66 88888.00 2016-06-06 16:36:59.408 158 11794.70 151.09 52581.68 88888.00 2016-06-06 16:36:59.908 158 11794.71 151.08 52581.68 88888.00 2016-06-06 16:37:00.408 158 11794.72 151.04 52581.68 88888.00 2016-06-06 16:37:00.908 158 11794.75 150.98 52581.68 88888.00 2016-06-06 16:37:01.408 158 11794.72 150.98 52581.68 88888.00 2016-06-06 16:37:01.908 158 11794.68 151.01 52581.66 88888.00 2016-06-06 16:37:02.408 158 11794.70 151.02 52581.64 88888.00 2016-06-06 16:37:02.908 158 11794.73 150.97 52581.62 88888.00 2016-06-06 16:37:03.408 158 11794.75 150.94 52581.66 88888.00 2016-06-06 16:37:03.908 158 11794.81 150.93 52581.67 88888.00 2016-06-06 16:37:04.408 158 11794.79 150.94 52581.65 88888.00 2016-06-06 16:37:04.908 158 11794.77 150.93 52581.66 88888.00 2016-06-06 16:37:05.408 158 11794.73 150.92 52581.65 88888.00 2016-06-06 16:37:05.908 158 11794.75 150.91 52581.61 88888.00 2016-06-06 16:37:06.408 158 11794.75 150.89 52581.61 88888.00 2016-06-06 16:37:06.908 158 11794.77 150.88 52581.64 88888.00 2016-06-06 16:37:07.408 158 11794.82 150.90 52581.60 88888.00 2016-06-06 16:37:07.908 158 11794.85 150.86 52581.64 88888.00 2016-06-06 16:37:08.408 158 11794.85 150.84 52581.61 88888.00 2016-06-06 16:37:08.908 158 11794.90 150.84 52581.58 88888.00 2016-06-06 16:37:09.408 158 11794.94 150.82 52581.55 88888.00 2016-06-06 16:37:09.908 158 11794.97 150.75 52581.53 88888.00 2016-06-06 16:37:10.408 158 11794.97 150.72 52581.51 88888.00 2016-06-06 16:37:10.908 158 11795.00 150.70 52581.50 88888.00 2016-06-06 16:37:11.408 158 11795.06 150.70 52581.53 88888.00 2016-06-06 16:37:11.908 158 11795.03 150.68 52581.53 88888.00 2016-06-06 16:37:12.408 158 11795.03 150.63 52581.55 88888.00 2016-06-06 16:37:12.908 158 11795.05 150.62 52581.52 88888.00 2016-06-06 16:37:13.408 158 11795.09 150.61 52581.51 88888.00 2016-06-06 16:37:13.908 158 11795.12 150.60 52581.51 88888.00 2016-06-06 16:37:14.408 158 11795.12 150.56 52581.56 88888.00 2016-06-06 16:37:14.908 158 11795.16 150.52 52581.56 88888.00 2016-06-06 16:37:15.408 158 11795.17 150.47 52581.56 88888.00 2016-06-06 16:37:15.908 158 11795.19 150.49 52581.57 88888.00 2016-06-06 16:37:16.408 158 11795.21 150.51 52581.51 88888.00 2016-06-06 16:37:16.908 158 11795.25 150.50 52581.55 88888.00 2016-06-06 16:37:17.408 158 11795.26 150.46 52581.56 88888.00 2016-06-06 16:37:17.908 158 11795.29 150.46 52581.53 88888.00 2016-06-06 16:37:18.408 158 11795.33 150.41 52581.52 88888.00 2016-06-06 16:37:18.908 158 11795.33 150.36 52581.52 88888.00 2016-06-06 16:37:19.408 158 11795.32 150.37 52581.51 88888.00 2016-06-06 16:37:19.908 158 11795.36 150.41 52581.51 88888.00 2016-06-06 16:37:20.408 158 11795.41 150.36 52581.53 88888.00 2016-06-06 16:37:20.908 158 11795.44 150.33 52581.52 88888.00 2016-06-06 16:37:21.408 158 11795.47 150.31 52581.53 88888.00 2016-06-06 16:37:21.908 158 11795.42 150.26 52581.60 88888.00 2016-06-06 16:37:22.408 158 11795.42 150.25 52581.59 88888.00 2016-06-06 16:37:22.908 158 11795.43 150.22 52581.52 88888.00 2016-06-06 16:37:23.408 158 11795.42 150.18 52581.56 88888.00 2016-06-06 16:37:23.908 158 11795.43 150.13 52581.58 88888.00 2016-06-06 16:37:24.408 158 11795.43 150.10 52581.59 88888.00 2016-06-06 16:37:24.908 158 11795.43 150.06 52581.60 88888.00 2016-06-06 16:37:25.408 158 11795.41 150.06 52581.59 88888.00 2016-06-06 16:37:25.908 158 11795.38 150.07 52581.59 88888.00 2016-06-06 16:37:26.408 158 11795.38 150.03 52581.58 88888.00 2016-06-06 16:37:26.908 158 11795.40 150.06 52581.59 88888.00 2016-06-06 16:37:27.408 158 11795.34 150.06 52581.59 88888.00 2016-06-06 16:37:27.908 158 11795.32 150.06 52581.64 88888.00 2016-06-06 16:37:28.408 158 11795.28 150.07 52581.64 88888.00 2016-06-06 16:37:28.908 158 11795.29 150.10 52581.66 88888.00 2016-06-06 16:37:29.408 158 11795.29 150.08 52581.69 88888.00 2016-06-06 16:37:29.908 158 11795.25 150.10 52581.69 88888.00 2016-06-06 16:37:30.408 158 11795.26 150.14 52581.65 88888.00 2016-06-06 16:37:30.908 158 11795.24 150.15 52581.67 88888.00 2016-06-06 16:37:31.408 158 11795.23 150.15 52581.68 88888.00 2016-06-06 16:37:31.908 158 11795.20 150.15 52581.65 88888.00 2016-06-06 16:37:32.408 158 11795.16 150.20 52581.65 88888.00 2016-06-06 16:37:32.908 158 11795.15 150.26 52581.65 88888.00 2016-06-06 16:37:33.408 158 11795.11 150.29 52581.66 88888.00 2016-06-06 16:37:33.908 158 11795.12 150.27 52581.68 88888.00 2016-06-06 16:37:34.408 158 11795.09 150.30 52581.69 88888.00 2016-06-06 16:37:34.908 158 11795.06 150.32 52581.70 88888.00 2016-06-06 16:37:35.408 158 11795.03 150.39 52581.68 88888.00 2016-06-06 16:37:35.908 158 11795.01 150.44 52581.68 88888.00 2016-06-06 16:37:36.408 158 11795.01 150.45 52581.61 88888.00 2016-06-06 16:37:36.908 158 11795.00 150.45 52581.62 88888.00 2016-06-06 16:37:37.408 158 11794.97 150.51 52581.64 88888.00 2016-06-06 16:37:37.908 158 11794.98 150.51 52581.68 88888.00 2016-06-06 16:37:38.408 158 11795.03 150.52 52581.75 88888.00 2016-06-06 16:37:38.908 158 11795.06 150.55 52581.76 88888.00 2016-06-06 16:37:39.408 158 11795.08 150.58 52581.74 88888.00 2016-06-06 16:37:39.908 158 11795.06 150.60 52581.75 88888.00 2016-06-06 16:37:40.408 158 11795.07 150.59 52581.75 88888.00 2016-06-06 16:37:40.908 158 11795.03 150.61 52581.68 88888.00 2016-06-06 16:37:41.408 158 11795.03 150.61 52581.67 88888.00 2016-06-06 16:37:41.908 158 11795.08 150.63 52581.68 88888.00 2016-06-06 16:37:42.408 158 11795.08 150.63 52581.73 88888.00 2016-06-06 16:37:42.908 158 11795.15 150.66 52581.73 88888.00 2016-06-06 16:37:43.408 158 11795.16 150.69 52581.66 88888.00 2016-06-06 16:37:43.908 158 11795.18 150.66 52581.66 88888.00 2016-06-06 16:37:44.408 158 11795.20 150.64 52581.65 88888.00 2016-06-06 16:37:44.908 158 11795.23 150.62 52581.64 88888.00 2016-06-06 16:37:45.408 158 11795.30 150.61 52581.65 88888.00 2016-06-06 16:37:45.908 158 11795.33 150.64 52581.65 88888.00 2016-06-06 16:37:46.408 158 11795.40 150.63 52581.62 88888.00 2016-06-06 16:37:46.908 158 11795.40 150.56 52581.62 88888.00 2016-06-06 16:37:47.408 158 11795.43 150.52 52581.59 88888.00 2016-06-06 16:37:47.908 158 11795.47 150.52 52581.59 88888.00 2016-06-06 16:37:48.408 158 11795.52 150.51 52581.62 88888.00 2016-06-06 16:37:48.908 158 11795.56 150.51 52581.61 88888.00 2016-06-06 16:37:49.408 158 11795.61 150.46 52581.62 88888.00 2016-06-06 16:37:49.908 158 11795.63 150.44 52581.64 88888.00 2016-06-06 16:37:50.408 158 11795.71 150.42 52581.60 88888.00 2016-06-06 16:37:50.908 158 11795.73 150.35 52581.59 88888.00 2016-06-06 16:37:51.408 158 11795.77 150.30 52581.60 88888.00 2016-06-06 16:37:51.908 158 11795.80 150.27 52581.59 88888.00 2016-06-06 16:37:52.408 158 11795.87 150.24 52581.59 88888.00 2016-06-06 16:37:52.908 158 11795.93 150.23 52581.62 88888.00 2016-06-06 16:37:53.408 158 11795.95 150.20 52581.62 88888.00 2016-06-06 16:37:53.908 158 11795.98 150.15 52581.62 88888.00 2016-06-06 16:37:54.408 158 11796.03 150.14 52581.58 88888.00 2016-06-06 16:37:54.908 158 11796.04 150.10 52581.59 88888.00 2016-06-06 16:37:55.408 158 11796.03 150.08 52581.60 88888.00 2016-06-06 16:37:55.908 158 11796.08 150.10 52581.58 88888.00 2016-06-06 16:37:56.408 158 11796.12 150.07 52581.57 88888.00 2016-06-06 16:37:56.908 158 11796.14 150.05 52581.57 88888.00 2016-06-06 16:37:57.408 158 11796.15 150.00 52581.57 88888.00 2016-06-06 16:37:57.908 158 11796.19 149.97 52581.59 88888.00 2016-06-06 16:37:58.408 158 11796.13 150.01 52581.64 88888.00 2016-06-06 16:37:58.908 158 11796.15 149.98 52581.64 88888.00 2016-06-06 16:37:59.408 158 11796.16 150.00 52581.66 88888.00 2016-06-06 16:37:59.908 158 11796.16 149.95 52581.64 88888.00 2016-06-06 16:38:00.408 158 11796.14 149.94 52581.59 88888.00 2016-06-06 16:38:00.908 158 11796.16 149.91 52581.59 88888.00 2016-06-06 16:38:01.408 158 11796.16 149.88 52581.59 88888.00 2016-06-06 16:38:01.908 158 11796.09 149.86 52581.59 88888.00 2016-06-06 16:38:02.408 158 11796.06 149.84 52581.61 88888.00 2016-06-06 16:38:02.908 158 11796.06 149.82 52581.61 88888.00 2016-06-06 16:38:03.408 158 11796.11 149.85 52581.67 88888.00 2016-06-06 16:38:03.908 158 11796.08 149.89 52581.68 88888.00 2016-06-06 16:38:04.408 158 11796.03 149.86 52581.67 88888.00 2016-06-06 16:38:04.908 158 11796.00 149.86 52581.64 88888.00 2016-06-06 16:38:05.408 158 11795.99 149.87 52581.65 88888.00 2016-06-06 16:38:05.908 158 11796.00 149.93 52581.69 88888.00 2016-06-06 16:38:06.408 158 11796.00 149.96 52581.66 88888.00 2016-06-06 16:38:06.908 158 11795.98 149.95 52581.66 88888.00 2016-06-06 16:38:07.408 158 11795.96 149.95 52581.65 88888.00 2016-06-06 16:38:07.908 158 11795.93 149.97 52581.68 88888.00 2016-06-06 16:38:08.408 158 11795.97 150.02 52581.73 88888.00 2016-06-06 16:38:08.908 158 11795.91 150.06 52581.75 88888.00 2016-06-06 16:38:09.408 158 11795.89 150.10 52581.77 88888.00 2016-06-06 16:38:09.908 158 11795.89 150.12 52581.75 88888.00 2016-06-06 16:38:10.408 158 11795.86 150.15 52581.75 88888.00 2016-06-06 16:38:10.908 158 11795.85 150.20 52581.79 88888.00 2016-06-06 16:38:11.408 158 11795.82 150.24 52581.79 88888.00 2016-06-06 16:38:11.908 158 11795.79 150.26 52581.79 88888.00 2016-06-06 16:38:12.408 158 11795.76 150.30 52581.83 88888.00 2016-06-06 16:38:12.908 158 11795.74 150.29 52581.82 88888.00 2016-06-06 16:38:13.408 158 11795.76 150.30 52581.77 88888.00 2016-06-06 16:38:13.908 158 11795.76 150.37 52581.79 88888.00 2016-06-06 16:38:14.408 158 11795.76 150.46 52581.78 88888.00 2016-06-06 16:38:14.908 158 11795.73 150.47 52581.81 88888.00 2016-06-06 16:38:15.408 158 11795.72 150.52 52581.85 88888.00 2016-06-06 16:38:15.908 158 11795.77 150.58 52581.84 88888.00 2016-06-06 16:38:16.408 158 11795.76 150.59 52581.84 88888.00 2016-06-06 16:38:16.908 158 11795.79 150.58 52581.84 88888.00 2016-06-06 16:38:17.408 158 11795.76 150.56 52581.85 88888.00 2016-06-06 16:38:17.908 158 11795.77 150.56 52581.88 88888.00 2016-06-06 16:38:18.408 158 11795.82 150.56 52581.91 88888.00 2016-06-06 16:38:18.908 158 11795.82 150.56 52581.86 88888.00 2016-06-06 16:38:19.408 158 11795.84 150.59 52581.86 88888.00 2016-06-06 16:38:19.908 158 11795.81 150.62 52581.87 88888.00 2016-06-06 16:38:20.408 158 11795.82 150.54 52581.87 88888.00 2016-06-06 16:38:20.908 158 11795.85 150.46 52581.87 88888.00 2016-06-06 16:38:21.408 158 11795.86 150.43 52581.86 88888.00 2016-06-06 16:38:21.908 158 11795.86 150.39 52581.86 88888.00 2016-06-06 16:38:22.408 158 11795.82 150.33 52581.90 88888.00 2016-06-06 16:38:22.908 158 11795.79 150.31 52581.93 88888.00 2016-06-06 16:38:23.408 158 11795.79 150.30 52581.94 88888.00 2016-06-06 16:38:23.908 158 11795.77 150.24 52581.87 88888.00 2016-06-06 16:38:24.408 158 11795.80 150.22 52581.83 88888.00 2016-06-06 16:38:24.908 158 11795.80 150.22 52581.86 88888.00 2016-06-06 16:38:25.408 158 11795.82 150.17 52581.86 88888.00 2016-06-06 16:38:25.908 158 11795.85 150.15 52581.88 88888.00 2016-06-06 16:38:26.408 158 11795.82 150.13 52581.84 88888.00 2016-06-06 16:38:26.908 158 11795.80 150.12 52581.83 88888.00 2016-06-06 16:38:27.408 158 11795.79 150.06 52581.83 88888.00 2016-06-06 16:38:27.908 158 11795.82 150.04 52581.82 88888.00 2016-06-06 16:38:28.408 158 11795.79 150.01 52581.77 88888.00 2016-06-06 16:38:28.908 158 11795.79 149.97 52581.82 88888.00 2016-06-06 16:38:29.408 158 11795.81 149.92 52581.81 88888.00 2016-06-06 16:38:29.908 158 11795.80 149.87 52581.78 88888.00 2016-06-06 16:38:30.408 158 11795.79 149.83 52581.76 88888.00 2016-06-06 16:38:30.908 158 11795.76 149.81 52581.74 88888.00 2016-06-06 16:38:31.408 158 11795.73 149.77 52581.74 88888.00 2016-06-06 16:38:31.908 158 11795.74 149.77 52581.75 88888.00 2016-06-06 16:38:32.408 158 11795.76 149.77 52581.73 88888.00 2016-06-06 16:38:32.908 158 11795.78 149.75 52581.74 88888.00 2016-06-06 16:38:33.408 158 11795.85 149.74 52581.77 88888.00 2016-06-06 16:38:33.908 158 11795.87 149.69 52581.74 88888.00 2016-06-06 16:38:34.408 158 11795.81 149.65 52581.69 88888.00 2016-06-06 16:38:34.908 158 11795.81 149.63 52581.68 88888.00 2016-06-06 16:38:35.408 158 11795.86 149.59 52581.72 88888.00 2016-06-06 16:38:35.908 158 11795.88 149.59 52581.73 88888.00 2016-06-06 16:38:36.408 158 11795.88 149.58 52581.70 88888.00 2016-06-06 16:38:36.908 158 11795.96 149.52 52581.69 88888.00 2016-06-06 16:38:37.408 158 11795.99 149.49 52581.64 88888.00 2016-06-06 16:38:37.908 158 11796.02 149.52 52581.65 88888.00 2016-06-06 16:38:38.408 158 11796.04 149.52 52581.65 88888.00 2016-06-06 16:38:38.908 158 11796.03 149.49 52581.60 88888.00 2016-06-06 16:38:39.408 158 11796.03 149.47 52581.62 88888.00 2016-06-06 16:38:39.908 158 11796.07 149.47 52581.65 88888.00 2016-06-06 16:38:40.408 158 11796.09 149.46 52581.66 88888.00 2016-06-06 16:38:40.908 158 11796.09 149.47 52581.69 88888.00 2016-06-06 16:38:41.408 158 11796.11 149.50 52581.72 88888.00 2016-06-06 16:38:41.908 158 11796.15 149.53 52581.75 88888.00 2016-06-06 16:38:42.408 158 11796.19 149.53 52581.73 88888.00 2016-06-06 16:38:42.908 158 11796.21 149.54 52581.70 88888.00 2016-06-06 16:38:43.408 158 11796.22 149.53 52581.72 88888.00 2016-06-06 16:38:43.908 158 11796.24 149.55 52581.74 88888.00 2016-06-06 16:38:44.408 158 11796.29 149.54 52581.70 88888.00 2016-06-06 16:38:44.908 158 11796.31 149.56 52581.68 88888.00 2016-06-06 16:38:45.408 158 11796.32 149.54 52581.64 88888.00 2016-06-06 16:38:45.908 158 11796.30 149.54 52581.62 88888.00 2016-06-06 16:38:46.408 158 11796.31 149.53 52581.67 88888.00 2016-06-06 16:38:46.908 158 11796.32 149.56 52581.67 88888.00 2016-06-06 16:38:47.408 158 11796.35 149.54 52581.68 88888.00 2016-06-06 16:38:47.908 158 11796.38 149.53 52581.69 88888.00 2016-06-06 16:38:48.408 158 11796.38 149.58 52581.72 88888.00 2016-06-06 16:38:48.908 158 11796.34 149.62 52581.69 88888.00 2016-06-06 16:38:49.408 158 11796.33 149.62 52581.70 88888.00 2016-06-06 16:38:49.908 158 11796.30 149.64 52581.73 88888.00 2016-06-06 16:38:50.408 158 11796.30 149.67 52581.68 88888.00 2016-06-06 16:38:50.908 158 11796.33 149.68 52581.70 88888.00 2016-06-06 16:38:51.408 158 11796.30 149.64 52581.72 88888.00 2016-06-06 16:38:51.908 158 11796.28 149.63 52581.70 88888.00 2016-06-06 16:38:52.408 158 11796.28 149.64 52581.68 88888.00 2016-06-06 16:38:52.908 158 11796.26 149.67 52581.70 88888.00 2016-06-06 16:38:53.408 158 11796.23 149.68 52581.75 88888.00 2016-06-06 16:38:53.908 158 11796.16 149.69 52581.74 88888.00 2016-06-06 16:38:54.408 158 11796.12 149.68 52581.76 88888.00 2016-06-06 16:38:54.908 158 11796.14 149.66 52581.75 88888.00 2016-06-06 16:38:55.408 158 11796.17 149.71 52581.73 88888.00 2016-06-06 16:38:55.908 158 11796.15 149.67 52581.75 88888.00 2016-06-06 16:38:56.408 158 11796.12 149.65 52581.77 88888.00 2016-06-06 16:38:56.908 158 11796.11 149.64 52581.79 88888.00 2016-06-06 16:38:57.408 158 11796.11 149.66 52581.73 88888.00 2016-06-06 16:38:57.908 158 11796.07 149.67 52581.75 88888.00 2016-06-06 16:38:58.408 158 11796.07 149.67 52581.76 88888.00 2016-06-06 16:38:58.908 158 11796.05 149.64 52581.77 88888.00 2016-06-06 16:38:59.408 158 11796.06 149.63 52581.79 88888.00 2016-06-06 16:38:59.908 158 11796.05 149.57 52581.77 88888.00 2016-06-06 16:39:00.408 158 11796.03 149.54 52581.72 88888.00 2016-06-06 16:39:00.908 158 11796.06 149.52 52581.70 88888.00 2016-06-06 16:39:01.408 158 11796.04 149.52 52581.72 88888.00 2016-06-06 16:39:01.908 158 11796.08 149.49 52581.72 88888.00 2016-06-06 16:39:02.408 158 11796.06 149.52 52581.72 88888.00 2016-06-06 16:39:02.908 158 11796.03 149.39 52581.70 88888.00 2016-06-06 16:39:03.408 158 11796.06 149.34 52581.70 88888.00 2016-06-06 16:39:03.908 158 11796.03 149.30 52581.68 88888.00 2016-06-06 16:39:04.408 158 11796.03 149.28 52581.70 88888.00 2016-06-06 16:39:04.908 158 11796.00 149.26 52581.72 88888.00 2016-06-06 16:39:05.408 158 11796.00 149.23 52581.70 88888.00 2016-06-06 16:39:05.908 158 11796.02 149.19 52581.69 88888.00 2016-06-06 16:39:06.408 158 11796.03 149.21 52581.66 88888.00 2016-06-06 16:39:06.908 158 11796.04 149.19 52581.61 88888.00 2016-06-06 16:39:07.408 158 11796.07 149.18 52581.64 88888.00 2016-06-06 16:39:07.908 158 11796.08 149.13 52581.62 88888.00 2016-06-06 16:39:08.408 158 11796.09 149.07 52581.61 88888.00 2016-06-06 16:39:08.908 158 11796.14 149.09 52581.61 88888.00 2016-06-06 16:39:09.408 158 11796.13 149.06 52581.61 88888.00 2016-06-06 16:39:09.908 158 11796.17 148.96 52581.58 88888.00 2016-06-06 16:39:10.408 158 11796.19 148.94 52581.57 88888.00 2016-06-06 16:39:10.908 158 11796.23 148.95 52581.53 88888.00 2016-06-06 16:39:11.408 158 11796.25 148.98 52581.51 88888.00 2016-06-06 16:39:11.908 158 11796.31 148.98 52581.53 88888.00 2016-06-06 16:39:12.408 158 11796.38 148.99 52581.52 88888.00 2016-06-06 16:39:12.908 158 11796.39 148.96 52581.55 88888.00 2016-06-06 16:39:13.408 158 11796.41 148.95 52581.55 88888.00 2016-06-06 16:39:13.908 158 11796.46 148.92 52581.52 88888.00 2016-06-06 16:39:14.408 158 11796.44 148.88 52581.52 88888.00 2016-06-06 16:39:14.908 158 11796.42 148.82 52581.53 88888.00 2016-06-06 16:39:15.408 158 11796.47 148.82 52581.55 88888.00 2016-06-06 16:39:15.908 158 11796.49 148.89 52581.57 88888.00 2016-06-06 16:39:16.408 158 11796.51 148.89 52581.60 88888.00 2016-06-06 16:39:16.908 158 11796.55 148.89 52581.64 88888.00 2016-06-06 16:39:17.408 158 11796.58 148.82 52581.68 88888.00 2016-06-06 16:39:17.908 158 11796.61 148.79 52581.67 88888.00 2016-06-06 16:39:18.408 158 11796.60 148.79 52581.60 88888.00 2016-06-06 16:39:18.908 158 11796.59 148.75 52581.64 88888.00 2016-06-06 16:39:19.408 158 11796.60 148.75 52581.69 88888.00 2016-06-06 16:39:19.908 158 11796.57 148.76 52581.66 88888.00 2016-06-06 16:39:20.408 158 11796.55 148.72 52581.60 88888.00 2016-06-06 16:39:20.908 158 11796.57 148.74 52581.65 88888.00 2016-06-06 16:39:21.408 158 11796.53 148.78 52581.67 88888.00 2016-06-06 16:39:21.908 158 11796.51 148.78 52581.66 88888.00 2016-06-06 16:39:22.408 158 11796.52 148.74 52581.68 88888.00 2016-06-06 16:39:22.908 158 11796.52 148.72 52581.66 88888.00 2016-06-06 16:39:23.408 158 11796.51 148.78 52581.66 88888.00 2016-06-06 16:39:23.908 158 11796.49 148.78 52581.72 88888.00 2016-06-06 16:39:24.408 158 11796.44 148.78 52581.73 88888.00 2016-06-06 16:39:24.908 158 11796.41 148.75 52581.74 88888.00 2016-06-06 16:39:25.408 158 11796.37 148.75 52581.75 88888.00 2016-06-06 16:39:25.908 158 11796.35 148.80 52581.75 88888.00 2016-06-06 16:39:26.409 158 11796.33 148.82 52581.72 88888.00 2016-06-06 16:39:26.909 158 11796.32 148.86 52581.69 88888.00 2016-06-06 16:39:27.409 158 11796.23 148.86 52581.74 88888.00 2016-06-06 16:39:27.909 158 11796.21 148.89 52581.78 88888.00 2016-06-06 16:39:28.409 158 11796.21 148.90 52581.77 88888.00 2016-06-06 16:39:28.909 158 11796.17 148.90 52581.76 88888.00 2016-06-06 16:39:29.409 158 11796.12 148.87 52581.76 88888.00 2016-06-06 16:39:29.909 158 11796.14 148.90 52581.78 88888.00 2016-06-06 16:39:30.409 158 11796.12 148.95 52581.78 88888.00 2016-06-06 16:39:30.909 158 11796.05 148.95 52581.82 88888.00 2016-06-06 16:39:31.409 158 11796.06 148.91 52581.84 88888.00 2016-06-06 16:39:31.909 158 11796.05 148.89 52581.85 88888.00 2016-06-06 16:39:32.409 158 11796.05 148.91 52581.86 88888.00 2016-06-06 16:39:32.909 158 11795.99 148.92 52581.90 88888.00 2016-06-06 16:39:33.409 158 11795.95 148.95 52581.87 88888.00 2016-06-06 16:39:33.909 158 11795.93 148.97 52581.84 88888.00 2016-06-06 16:39:34.409 158 11795.90 148.97 52581.83 88888.00 2016-06-06 16:39:34.909 158 11795.89 148.98 52581.83 88888.00 2016-06-06 16:39:35.409 158 11795.88 149.00 52581.87 88888.00 2016-06-06 16:39:35.909 158 11795.85 149.05 52581.88 88888.00 2016-06-06 16:39:36.409 158 11795.85 149.07 52581.88 88888.00 2016-06-06 16:39:36.909 158 11795.88 149.05 52581.84 88888.00 2016-06-06 16:39:37.409 158 11795.84 149.06 52581.83 88888.00 2016-06-06 16:39:37.909 158 11795.77 149.11 52581.83 88888.00 2016-06-06 16:39:38.409 158 11795.77 149.11 52581.79 88888.00 2016-06-06 16:39:38.909 158 11795.74 149.13 52581.82 88888.00 2016-06-06 16:39:39.409 158 11795.73 149.13 52581.82 88888.00 2016-06-06 16:39:39.909 158 11795.71 149.17 52581.82 88888.00 2016-06-06 16:39:40.409 158 11795.71 149.17 52581.84 88888.00 2016-06-06 16:39:40.909 158 11795.69 149.16 52581.85 88888.00 2016-06-06 16:39:41.409 158 11795.71 149.15 52581.85 88888.00 2016-06-06 16:39:41.909 158 11795.71 149.17 52581.82 88888.00 2016-06-06 16:39:42.409 158 11795.70 149.19 52581.77 88888.00 2016-06-06 16:39:42.909 158 11795.72 149.26 52581.79 88888.00 2016-06-06 16:39:43.409 158 11795.77 149.24 52581.83 88888.00 2016-06-06 16:39:43.909 158 11795.72 149.25 52581.79 88888.00 2016-06-06 16:39:44.409 158 11795.73 149.23 52581.79 88888.00 2016-06-06 16:39:44.909 158 11795.73 149.16 52581.82 88888.00 2016-06-06 16:39:45.409 158 11795.70 149.14 52581.76 88888.00 2016-06-06 16:39:45.909 158 11795.69 149.17 52581.76 88888.00 2016-06-06 16:39:46.409 158 11795.70 149.19 52581.78 88888.00 2016-06-06 16:39:46.909 158 11795.74 149.18 52581.79 88888.00 2016-06-06 16:39:47.409 158 11795.73 149.18 52581.79 88888.00 2016-06-06 16:39:47.909 158 11795.70 149.14 52581.77 88888.00 2016-06-06 16:39:48.409 158 11795.71 149.11 52581.75 88888.00 2016-06-06 16:39:48.909 158 11795.70 149.16 52581.76 88888.00 2016-06-06 16:39:49.409 158 11795.76 149.16 52581.77 88888.00 2016-06-06 16:39:49.909 158 11795.76 149.15 52581.77 88888.00 2016-06-06 16:39:50.409 158 11795.73 149.14 52581.79 88888.00 2016-06-06 16:39:50.909 158 11795.71 149.09 52581.83 88888.00 2016-06-06 16:39:51.409 158 11795.72 149.07 52581.82 88888.00 2016-06-06 16:39:51.909 158 11795.68 149.07 52581.79 88888.00 2016-06-06 16:39:52.409 158 11795.64 149.03 52581.77 88888.00 2016-06-06 16:39:52.909 158 11795.63 149.00 52581.76 88888.00 2016-06-06 16:39:53.409 158 11795.65 149.03 52581.78 88888.00 2016-06-06 16:39:53.909 158 11795.65 149.06 52581.81 88888.00 2016-06-06 16:39:54.409 158 11795.65 149.04 52581.81 88888.00 2016-06-06 16:39:54.909 158 11795.63 149.07 52581.78 88888.00 2016-06-06 16:39:55.409 158 11795.64 149.06 52581.78 88888.00 2016-06-06 16:39:55.909 158 11795.62 149.04 52581.78 88888.00 2016-06-06 16:39:56.409 158 11795.63 149.04 52581.78 88888.00 2016-06-06 16:39:56.909 158 11795.61 149.03 52581.79 88888.00 2016-06-06 16:39:57.409 158 11795.61 149.01 52581.81 88888.00 2016-06-06 16:39:57.909 158 11795.63 149.04 52581.78 88888.00 2016-06-06 16:39:58.409 158 11795.64 149.01 52581.76 88888.00 2016-06-06 16:39:58.909 158 11795.62 148.98 52581.81 88888.00 2016-06-06 16:39:59.409 158 11795.55 148.98 52581.79 88888.00 2016-06-06 16:39:59.909 158 11795.54 149.00 52581.75 88888.00 2016-06-06 16:40:00.409 158 11795.52 149.00 52581.74 88888.00 2016-06-06 16:40:00.909 158 11795.53 149.00 52581.72 88888.00 2016-06-06 16:40:01.409 158 11795.49 149.00 52581.72 88888.00 2016-06-06 16:40:01.909 158 11795.45 149.03 52581.72 88888.00 2016-06-06 16:40:02.409 158 11795.44 149.05 52581.69 88888.00 2016-06-06 16:40:02.909 158 11795.47 149.04 52581.69 88888.00 2016-06-06 16:40:03.409 158 11795.52 149.08 52581.73 88888.00 2016-06-06 16:40:03.909 158 11795.51 149.10 52581.69 88888.00 2016-06-06 16:40:04.409 158 11795.45 149.10 52581.68 88888.00 2016-06-06 16:40:04.909 158 11795.44 149.10 52581.72 88888.00 2016-06-06 16:40:05.409 158 11795.44 149.17 52581.70 88888.00 2016-06-06 16:40:05.909 158 11795.47 149.17 52581.68 88888.00 2016-06-06 16:40:06.409 158 11795.45 149.18 52581.68 88888.00 2016-06-06 16:40:06.909 158 11795.42 149.18 52581.67 88888.00 2016-06-06 16:40:07.409 158 11795.43 149.18 52581.69 88888.00 2016-06-06 16:40:07.909 158 11795.44 149.17 52581.68 88888.00 2016-06-06 16:40:08.409 158 11795.45 149.18 52581.67 88888.00 2016-06-06 16:40:08.909 158 11795.46 149.20 52581.67 88888.00 2016-06-06 16:40:09.409 158 11795.44 149.23 52581.67 88888.00 2016-06-06 16:40:09.909 158 11795.42 149.23 52581.64 88888.00 2016-06-06 16:40:10.409 158 11795.43 149.23 52581.62 88888.00 2016-06-06 16:40:10.909 158 11795.42 149.25 52581.62 88888.00 2016-06-06 16:40:11.409 158 11795.45 149.26 52581.65 88888.00 2016-06-06 16:40:11.909 158 11795.43 149.28 52581.65 88888.00 2016-06-06 16:40:12.409 158 11795.40 149.29 52581.66 88888.00 2016-06-06 16:40:12.909 158 11795.38 149.30 52581.65 88888.00 2016-06-06 16:40:13.409 158 11795.40 149.30 52581.64 88888.00 2016-06-06 16:40:13.909 158 11795.41 149.24 52581.64 88888.00 2016-06-06 16:40:14.409 158 11795.40 149.19 52581.66 88888.00 2016-06-06 16:40:14.909 158 11795.37 149.23 52581.62 88888.00 2016-06-06 16:40:15.409 158 11795.36 149.21 52581.61 88888.00 2016-06-06 16:40:15.909 158 11795.37 149.23 52581.61 88888.00 2016-06-06 16:40:16.409 158 11795.34 149.18 52581.62 88888.00 2016-06-06 16:40:16.909 158 11795.34 149.17 52581.65 88888.00 2016-06-06 16:40:17.409 158 11795.36 149.16 52581.65 88888.00 2016-06-06 16:40:17.909 158 11795.32 149.13 52581.65 88888.00 2016-06-06 16:40:18.409 158 11795.26 149.14 52581.62 88888.00 2016-06-06 16:40:18.909 158 11795.26 149.13 52581.60 88888.00 2016-06-06 16:40:19.409 158 11795.23 149.16 52581.62 88888.00 2016-06-06 16:40:19.909 158 11795.23 149.13 52581.66 88888.00 2016-06-06 16:40:20.409 158 11795.25 149.11 52581.65 88888.00 2016-06-06 16:40:20.909 158 11795.27 149.06 52581.60 88888.00 2016-06-06 16:40:21.409 158 11795.27 149.04 52581.59 88888.00 2016-06-06 16:40:21.909 158 11795.24 149.04 52581.57 88888.00 2016-06-06 16:40:22.409 158 11795.25 149.04 52581.56 88888.00 2016-06-06 16:40:22.909 158 11795.28 148.97 52581.57 88888.00 2016-06-06 16:40:23.409 158 11795.24 148.97 52581.57 88888.00 2016-06-06 16:40:23.909 158 11795.26 148.99 52581.57 88888.00 2016-06-06 16:40:24.409 158 11795.30 148.98 52581.56 88888.00 2016-06-06 16:40:24.909 158 11795.29 148.99 52581.56 88888.00 2016-06-06 16:40:25.409 158 11795.32 149.00 52581.59 88888.00 2016-06-06 16:40:25.909 158 11795.33 149.00 52581.58 88888.00 2016-06-06 16:40:26.409 158 11795.38 148.98 52581.56 88888.00 2016-06-06 16:40:26.909 158 11795.38 148.95 52581.55 88888.00 2016-06-06 16:40:27.409 158 11795.41 148.92 52581.56 88888.00 2016-06-06 16:40:27.909 158 11795.45 148.90 52581.58 88888.00 2016-06-06 16:40:28.409 158 11795.47 148.94 52581.58 88888.00 2016-06-06 16:40:28.909 158 11795.47 148.99 52581.57 88888.00 2016-06-06 16:40:29.409 158 11795.49 149.00 52581.53 88888.00 2016-06-06 16:40:29.909 158 11795.58 149.00 52581.49 88888.00 2016-06-06 16:40:30.409 158 11795.59 149.03 52581.48 88888.00 2016-06-06 16:40:30.909 158 11795.63 149.03 52581.50 88888.00 2016-06-06 16:40:31.409 158 11795.71 149.06 52581.50 88888.00 2016-06-06 16:40:31.909 158 11795.77 149.05 52581.50 88888.00 2016-06-06 16:40:32.409 158 11795.82 149.05 52581.48 88888.00 2016-06-06 16:40:32.909 158 11795.85 149.04 52581.48 88888.00 2016-06-06 16:40:33.409 158 11795.87 149.04 52581.49 88888.00 2016-06-06 16:40:33.909 158 11795.93 149.06 52581.50 88888.00 2016-06-06 16:40:34.409 158 11795.94 149.01 52581.48 88888.00 2016-06-06 16:40:34.909 158 11795.97 148.99 52581.50 88888.00 2016-06-06 16:40:35.409 158 11795.97 149.00 52581.51 88888.00 2016-06-06 16:40:35.909 158 11795.99 148.99 52581.49 88888.00 2016-06-06 16:40:36.409 158 11796.00 148.97 52581.47 88888.00 2016-06-06 16:40:36.909 158 11796.02 148.94 52581.43 88888.00 2016-06-06 16:40:37.409 158 11796.02 148.90 52581.43 88888.00 2016-06-06 16:40:37.909 158 11796.04 148.91 52581.44 88888.00 2016-06-06 16:40:38.409 158 11796.09 148.94 52581.48 88888.00 2016-06-06 16:40:38.909 158 11796.11 148.92 52581.43 88888.00 2016-06-06 16:40:39.409 158 11796.07 148.90 52581.46 88888.00 2016-06-06 16:40:39.909 158 11796.05 148.90 52581.49 88888.00 2016-06-06 16:40:40.409 158 11796.08 148.87 52581.47 88888.00 2016-06-06 16:40:40.909 158 11796.08 148.86 52581.43 88888.00 2016-06-06 16:40:41.409 158 11796.12 148.89 52581.44 88888.00 2016-06-06 16:40:41.909 158 11796.11 148.87 52581.46 88888.00 2016-06-06 16:40:42.409 158 11796.11 148.87 52581.43 88888.00 2016-06-06 16:40:42.909 158 11796.08 148.78 52581.41 88888.00 2016-06-06 16:40:43.409 158 11796.06 148.79 52581.41 88888.00 2016-06-06 16:40:43.909 158 11795.99 148.80 52581.39 88888.00 2016-06-06 16:40:44.409 158 11795.98 148.82 52581.40 88888.00 2016-06-06 16:40:44.909 158 11795.99 148.85 52581.43 88888.00 2016-06-06 16:40:45.409 158 11795.97 148.86 52581.42 88888.00 2016-06-06 16:40:45.909 158 11795.97 148.86 52581.44 88888.00 2016-06-06 16:40:46.409 158 11795.93 148.79 52581.44 88888.00 2016-06-06 16:40:46.909 158 11795.88 148.80 52581.47 88888.00 2016-06-06 16:40:47.409 158 11795.89 148.84 52581.49 88888.00 2016-06-06 16:40:47.909 158 11795.82 148.84 52581.53 88888.00 2016-06-06 16:40:48.409 158 11795.79 148.85 52581.51 88888.00 2016-06-06 16:40:48.909 158 11795.77 148.84 52581.52 88888.00 2016-06-06 16:40:49.409 158 11795.78 148.90 52581.52 88888.00 2016-06-06 16:40:49.909 158 11795.81 148.92 52581.56 88888.00 2016-06-06 16:40:50.409 158 11795.76 148.95 52581.58 88888.00 2016-06-06 16:40:50.909 158 11795.69 148.98 52581.55 88888.00 2016-06-06 16:40:51.409 158 11795.67 148.99 52581.56 88888.00 2016-06-06 16:40:51.909 158 11795.63 148.98 52581.57 88888.00 2016-06-06 16:40:52.409 158 11795.62 148.99 52581.56 88888.00 2016-06-06 16:40:52.909 158 11795.67 149.04 52581.55 88888.00 2016-06-06 16:40:53.409 158 11795.68 149.04 52581.56 88888.00 2016-06-06 16:40:53.909 158 11795.67 149.03 52581.61 88888.00 2016-06-06 16:40:54.409 158 11795.62 148.99 52581.64 88888.00 2016-06-06 16:40:54.909 158 11795.59 148.99 52581.61 88888.00 2016-06-06 16:40:55.409 158 11795.60 148.99 52581.59 88888.00 2016-06-06 16:40:55.909 158 11795.62 149.00 52581.60 88888.00 2016-06-06 16:40:56.409 158 11795.63 149.01 52581.59 88888.00 2016-06-06 16:40:56.909 158 11795.63 149.00 52581.60 88888.00 2016-06-06 16:40:57.409 158 11795.64 148.99 52581.62 88888.00 2016-06-06 16:40:57.909 158 11795.63 148.97 52581.62 88888.00 2016-06-06 16:40:58.409 158 11795.64 148.96 52581.64 88888.00 2016-06-06 16:40:58.909 158 11795.64 148.98 52581.60 88888.00 2016-06-06 16:40:59.409 158 11795.68 148.95 52581.60 88888.00 2016-06-06 16:40:59.909 158 11795.74 148.92 52581.60 88888.00 2016-06-06 16:41:00.409 158 11795.74 148.91 52581.59 88888.00 2016-06-06 16:41:00.909 158 11795.77 148.94 52581.57 88888.00 2016-06-06 16:41:01.409 158 11795.79 148.94 52581.56 88888.00 2016-06-06 16:41:01.909 158 11795.80 148.90 52581.53 88888.00 2016-06-06 16:41:02.409 158 11795.82 148.91 52581.53 88888.00 2016-06-06 16:41:02.909 158 11795.84 148.89 52581.49 88888.00 2016-06-06 16:41:03.409 158 11795.84 148.87 52581.48 88888.00 2016-06-06 16:41:03.909 158 11795.90 148.85 52581.52 88888.00 2016-06-06 16:41:04.409 158 11795.96 148.85 52581.55 88888.00 2016-06-06 16:41:04.909 158 11795.96 148.87 52581.53 88888.00 2016-06-06 16:41:05.409 158 11795.98 148.84 52581.48 88888.00 2016-06-06 16:41:05.909 158 11795.98 148.80 52581.48 88888.00 2016-06-06 16:41:06.409 158 11795.95 148.79 52581.50 88888.00 2016-06-06 16:41:06.909 158 11795.96 148.78 52581.49 88888.00 2016-06-06 16:41:07.409 158 11796.03 148.79 52581.50 88888.00 2016-06-06 16:41:07.909 158 11796.07 148.81 52581.48 88888.00 2016-06-06 16:41:08.409 158 11796.06 148.77 52581.43 88888.00 2016-06-06 16:41:08.909 158 11796.05 148.79 52581.42 88888.00 2016-06-06 16:41:09.409 158 11796.05 148.77 52581.40 88888.00 2016-06-06 16:41:09.909 158 11796.03 148.72 52581.39 88888.00 2016-06-06 16:41:10.409 158 11796.05 148.71 52581.39 88888.00 2016-06-06 16:41:10.909 158 11796.04 148.71 52581.37 88888.00 2016-06-06 16:41:11.409 158 11796.03 148.71 52581.38 88888.00 2016-06-06 16:41:11.909 158 11796.08 148.70 52581.41 88888.00 2016-06-06 16:41:12.409 158 11796.11 148.72 52581.37 88888.00 2016-06-06 16:41:12.909 158 11796.12 148.69 52581.41 88888.00 2016-06-06 16:41:13.409 158 11796.09 148.67 52581.44 88888.00 2016-06-06 16:41:13.909 158 11796.08 148.67 52581.44 88888.00 2016-06-06 16:41:14.409 158 11796.06 148.65 52581.46 88888.00 2016-06-06 16:41:14.909 158 11796.05 148.63 52581.46 88888.00 2016-06-06 16:41:15.409 158 11796.06 148.66 52581.50 88888.00 2016-06-06 16:41:15.909 158 11796.07 148.71 52581.49 88888.00 2016-06-06 16:41:16.409 158 11796.08 148.68 52581.50 88888.00 2016-06-06 16:41:16.909 158 11796.11 148.69 52581.47 88888.00 2016-06-06 16:41:17.409 158 11796.09 148.68 52581.43 88888.00 2016-06-06 16:41:17.909 158 11796.08 148.67 52581.44 88888.00 2016-06-06 16:41:18.409 158 11796.06 148.71 52581.44 88888.00 2016-06-06 16:41:18.909 158 11796.08 148.75 52581.47 88888.00 2016-06-06 16:41:19.409 158 11796.09 148.75 52581.51 88888.00 2016-06-06 16:41:19.909 158 11796.13 148.75 52581.50 88888.00 2016-06-06 16:41:20.409 158 11796.12 148.79 52581.50 88888.00 2016-06-06 16:41:20.909 158 11796.08 148.85 52581.50 88888.00 2016-06-06 16:41:21.409 158 11796.05 148.84 52581.52 88888.00 2016-06-06 16:41:21.909 158 11796.03 148.88 52581.53 88888.00 2016-06-06 16:41:22.409 158 11796.03 148.94 52581.51 88888.00 2016-06-06 16:41:22.909 158 11795.99 148.95 52581.53 88888.00 2016-06-06 16:41:23.409 158 11795.99 148.98 52581.55 88888.00 2016-06-06 16:41:23.909 158 11795.99 149.07 52581.56 88888.00 2016-06-06 16:41:24.409 158 11795.99 149.13 52581.55 88888.00 2016-06-06 16:41:24.909 158 11795.98 149.16 52581.55 88888.00 2016-06-06 16:41:25.409 158 11795.98 149.15 52581.58 88888.00 2016-06-06 16:41:25.909 158 11795.99 149.17 52581.59 88888.00 2016-06-06 16:41:26.409 158 11795.97 149.24 52581.61 88888.00 2016-06-06 16:41:26.909 158 11795.96 149.25 52581.60 88888.00 2016-06-06 16:41:27.409 158 11795.91 149.25 52581.56 88888.00 2016-06-06 16:41:27.909 158 11795.89 149.26 52581.55 88888.00 2016-06-06 16:41:28.409 158 11795.86 149.31 52581.59 88888.00 2016-06-06 16:41:28.909 158 11795.78 149.33 52581.64 88888.00 2016-06-06 16:41:29.409 158 11795.78 149.31 52581.66 88888.00 2016-06-06 16:41:29.909 158 11795.78 149.26 52581.69 88888.00 2016-06-06 16:41:30.409 158 11795.76 149.25 52581.68 88888.00 2016-06-06 16:41:30.909 158 11795.74 149.26 52581.68 88888.00 2016-06-06 16:41:31.409 158 11795.73 149.33 52581.66 88888.00 2016-06-06 16:41:31.909 158 11795.69 149.35 52581.68 88888.00 2016-06-06 16:41:32.409 158 11795.64 149.40 52581.74 88888.00 2016-06-06 16:41:32.909 158 11795.65 149.43 52581.72 88888.00 2016-06-06 16:41:33.409 158 11795.63 149.36 52581.68 88888.00 2016-06-06 16:41:33.909 158 11795.59 149.36 52581.70 88888.00 2016-06-06 16:41:34.409 158 11795.55 149.34 52581.69 88888.00 2016-06-06 16:41:34.909 158 11795.51 149.35 52581.75 88888.00 2016-06-06 16:41:35.409 158 11795.52 149.31 52581.75 88888.00 2016-06-06 16:41:35.909 158 11795.46 149.29 52581.77 88888.00 2016-06-06 16:41:36.409 158 11795.41 149.23 52581.74 88888.00 2016-06-06 16:41:36.909 158 11795.36 149.23 52581.70 88888.00 2016-06-06 16:41:37.409 158 11795.35 149.25 52581.66 88888.00 2016-06-06 16:41:37.909 158 11795.37 149.23 52581.66 88888.00 2016-06-06 16:41:38.409 158 11795.30 149.17 52581.68 88888.00 2016-06-06 16:41:38.909 158 11795.26 149.14 52581.69 88888.00 2016-06-06 16:41:39.409 158 11795.25 149.16 52581.70 88888.00 2016-06-06 16:41:39.909 158 11795.26 149.15 52581.62 88888.00 2016-06-06 16:41:40.409 158 11795.23 149.13 52581.65 88888.00 2016-06-06 16:41:40.909 158 11795.19 149.10 52581.68 88888.00 2016-06-06 16:41:41.409 158 11795.18 149.09 52581.65 88888.00 2016-06-06 16:41:41.909 158 11795.14 149.07 52581.60 88888.00 2016-06-06 16:41:42.409 158 11795.11 149.07 52581.62 88888.00 2016-06-06 16:41:42.909 158 11795.10 149.10 52581.62 88888.00 2016-06-06 16:41:43.409 158 11795.09 149.07 52581.61 88888.00 2016-06-06 16:41:43.909 158 11795.06 149.04 52581.57 88888.00 2016-06-06 16:41:44.409 158 11795.03 149.07 52581.59 88888.00 2016-06-06 16:41:44.909 158 11795.01 149.08 52581.61 88888.00 2016-06-06 16:41:45.409 158 11794.99 149.05 52581.62 88888.00 2016-06-06 16:41:45.909 158 11794.99 149.05 52581.66 88888.00 2016-06-06 16:41:46.409 158 11794.94 149.08 52581.67 88888.00 2016-06-06 16:41:46.909 158 11794.92 149.13 52581.66 88888.00 2016-06-06 16:41:47.409 158 11794.91 149.13 52581.65 88888.00 2016-06-06 16:41:47.909 158 11794.91 149.09 52581.67 88888.00 2016-06-06 16:41:48.409 158 11794.89 149.09 52581.67 88888.00 2016-06-06 16:41:48.909 158 11794.90 149.10 52581.68 88888.00 2016-06-06 16:41:49.409 158 11794.92 149.14 52581.66 88888.00 2016-06-06 16:41:49.909 158 11794.88 149.15 52581.67 88888.00 2016-06-06 16:41:50.409 158 11794.85 149.16 52581.65 88888.00 2016-06-06 16:41:50.909 158 11794.88 149.18 52581.65 88888.00 2016-06-06 16:41:51.409 158 11794.92 149.19 52581.65 88888.00 2016-06-06 16:41:51.909 158 11794.93 149.21 52581.62 88888.00 2016-06-06 16:41:52.409 158 11794.94 149.27 52581.61 88888.00 2016-06-06 16:41:52.909 158 11794.93 149.27 52581.61 88888.00 2016-06-06 16:41:53.409 158 11794.88 149.27 52581.62 88888.00 2016-06-06 16:41:53.909 158 11794.88 149.34 52581.64 88888.00 2016-06-06 16:41:54.409 158 11794.88 149.34 52581.68 88888.00 2016-06-06 16:41:54.909 158 11794.88 149.39 52581.69 88888.00 2016-06-06 16:41:55.409 158 11794.88 149.44 52581.69 88888.00 2016-06-06 16:41:55.909 158 11794.84 149.48 52581.75 88888.00 2016-06-06 16:41:56.409 158 11794.83 149.50 52581.72 88888.00 2016-06-06 16:41:56.909 158 11794.84 149.52 52581.69 88888.00 2016-06-06 16:41:57.409 158 11794.82 149.54 52581.68 88888.00 2016-06-06 16:41:57.909 158 11794.82 149.54 52581.67 88888.00 2016-06-06 16:41:58.409 158 11794.81 149.56 52581.67 88888.00 2016-06-06 16:41:58.909 158 11794.81 149.60 52581.68 88888.00 2016-06-06 16:41:59.409 158 11794.85 149.63 52581.67 88888.00 2016-06-06 16:41:59.909 158 11794.88 149.64 52581.69 88888.00 2016-06-06 16:42:00.409 158 11794.88 149.64 52581.74 88888.00 2016-06-06 16:42:00.909 158 11794.85 149.66 52581.72 88888.00 2016-06-06 16:42:01.410 158 11794.83 149.66 52581.70 88888.00 2016-06-06 16:42:01.910 158 11794.83 149.69 52581.70 88888.00 2016-06-06 16:42:02.410 158 11794.83 149.67 52581.73 88888.00 2016-06-06 16:42:02.910 158 11794.83 149.65 52581.76 88888.00 2016-06-06 16:42:03.410 158 11794.84 149.64 52581.76 88888.00 2016-06-06 16:42:03.910 158 11794.89 149.63 52581.72 88888.00 2016-06-06 16:42:04.410 158 11794.94 149.58 52581.68 88888.00 2016-06-06 16:42:04.910 158 11794.98 149.54 52581.67 88888.00 2016-06-06 16:42:05.410 158 11794.95 149.52 52581.68 88888.00 2016-06-06 16:42:05.910 158 11794.94 149.48 52581.70 88888.00 2016-06-06 16:42:06.410 158 11794.90 149.49 52581.72 88888.00 2016-06-06 16:42:06.910 158 11794.93 149.47 52581.73 88888.00 2016-06-06 16:42:07.410 158 11794.94 149.44 52581.74 88888.00 2016-06-06 16:42:07.910 158 11794.98 149.42 52581.69 88888.00 2016-06-06 16:42:08.410 158 11794.97 149.40 52581.66 88888.00 2016-06-06 16:42:08.910 158 11795.00 149.35 52581.65 88888.00 2016-06-06 16:42:09.410 158 11795.00 149.27 52581.64 88888.00 2016-06-06 16:42:09.910 158 11794.98 149.21 52581.64 88888.00 2016-06-06 16:42:10.410 158 11794.97 149.16 52581.61 88888.00 2016-06-06 16:42:10.910 158 11795.05 149.08 52581.64 88888.00 2016-06-06 16:42:11.410 158 11795.03 148.95 52581.61 88888.00 2016-06-06 16:42:11.910 158 11795.05 148.88 52581.62 88888.00 2016-06-06 16:42:12.410 158 11795.07 148.82 52581.58 88888.00 2016-06-06 16:42:12.910 158 11795.12 148.77 52581.55 88888.00 2016-06-06 16:42:13.410 158 11795.14 148.72 52581.52 88888.00 2016-06-06 16:42:13.910 158 11795.15 148.63 52581.55 88888.00 2016-06-06 16:42:14.410 158 11795.18 148.56 52581.56 88888.00 2016-06-06 16:42:14.910 158 11795.21 148.47 52581.57 88888.00 2016-06-06 16:42:15.410 158 11795.25 148.46 52581.55 88888.00 2016-06-06 16:42:15.910 158 11795.27 148.42 52581.56 88888.00 2016-06-06 16:42:16.410 158 11795.34 148.41 52581.52 88888.00 2016-06-06 16:42:16.910 158 11795.37 148.36 52581.50 88888.00 2016-06-06 16:42:17.410 158 11795.41 148.33 52581.46 88888.00 2016-06-06 16:42:17.910 158 11795.41 148.33 52581.44 88888.00 2016-06-06 16:42:18.410 158 11795.40 148.32 52581.39 88888.00 2016-06-06 16:42:18.910 158 11795.38 148.29 52581.39 88888.00 2016-06-06 16:42:19.410 158 11795.37 148.26 52581.39 88888.00 2016-06-06 16:42:19.910 158 11795.40 148.24 52581.35 88888.00 2016-06-06 16:42:20.410 158 11795.42 148.21 52581.38 88888.00 2016-06-06 16:42:20.910 158 11795.45 148.18 52581.41 88888.00 2016-06-06 16:42:21.410 158 11795.50 148.20 52581.41 88888.00 2016-06-06 16:42:21.910 158 11795.53 148.18 52581.37 88888.00 2016-06-06 16:42:22.410 158 11795.59 148.16 52581.33 88888.00 2016-06-06 16:42:22.910 158 11795.62 148.17 52581.39 88888.00 2016-06-06 16:42:23.410 158 11795.65 148.17 52581.40 88888.00 2016-06-06 16:42:23.910 158 11795.65 148.17 52581.40 88888.00 2016-06-06 16:42:24.410 158 11795.70 148.19 52581.37 88888.00 2016-06-06 16:42:24.910 158 11795.72 148.20 52581.35 88888.00 2016-06-06 16:42:25.410 158 11795.77 148.21 52581.35 88888.00 2016-06-06 16:42:25.910 158 11795.78 148.21 52581.32 88888.00 2016-06-06 16:42:26.410 158 11795.80 148.24 52581.33 88888.00 2016-06-06 16:42:26.910 158 11795.85 148.23 52581.38 88888.00 2016-06-06 16:42:27.410 158 11795.85 148.26 52581.38 88888.00 2016-06-06 16:42:27.910 158 11795.85 148.31 52581.41 88888.00 2016-06-06 16:42:28.410 158 11795.84 148.30 52581.46 88888.00 2016-06-06 16:42:28.910 158 11795.89 148.31 52581.48 88888.00 2016-06-06 16:42:29.410 158 11795.94 148.34 52581.46 88888.00 2016-06-06 16:42:29.910 158 11795.94 148.34 52581.44 88888.00 2016-06-06 16:42:30.410 158 11795.93 148.37 52581.46 88888.00 2016-06-06 16:42:30.910 158 11795.91 148.40 52581.47 88888.00 2016-06-06 16:42:31.410 158 11795.94 148.45 52581.50 88888.00 2016-06-06 16:42:31.910 158 11795.93 148.47 52581.55 88888.00 2016-06-06 16:42:32.410 158 11795.95 148.53 52581.55 88888.00 2016-06-06 16:42:32.910 158 11795.98 148.59 52581.51 88888.00 2016-06-06 16:42:33.410 158 11795.97 148.62 52581.55 88888.00 2016-06-06 16:42:33.910 158 11795.96 148.68 52581.60 88888.00 2016-06-06 16:42:34.410 158 11795.97 148.69 52581.62 88888.00 2016-06-06 16:42:34.910 158 11796.02 148.70 52581.59 88888.00 2016-06-06 16:42:35.410 158 11795.98 148.75 52581.64 88888.00 2016-06-06 16:42:35.910 158 11795.99 148.76 52581.64 88888.00 2016-06-06 16:42:36.410 158 11796.00 148.77 52581.64 88888.00 2016-06-06 16:42:36.910 158 11796.04 148.78 52581.62 88888.00 2016-06-06 16:42:37.410 158 11796.06 148.82 52581.68 88888.00 2016-06-06 16:42:37.910 158 11796.05 148.86 52581.69 88888.00 2016-06-06 16:42:38.410 158 11796.06 148.85 52581.68 88888.00 2016-06-06 16:42:38.910 158 11796.02 148.90 52581.66 88888.00 2016-06-06 16:42:39.410 158 11796.03 148.90 52581.69 88888.00 2016-06-06 16:42:39.910 158 11796.06 148.84 52581.70 88888.00 2016-06-06 16:42:40.410 158 11796.07 148.79 52581.70 88888.00 2016-06-06 16:42:40.910 158 11796.11 148.76 52581.68 88888.00 2016-06-06 16:42:41.410 158 11796.14 148.75 52581.70 88888.00 2016-06-06 16:42:41.910 158 11796.19 148.71 52581.73 88888.00 2016-06-06 16:42:42.410 158 11796.20 148.68 52581.73 88888.00 2016-06-06 16:42:42.910 158 11796.20 148.67 52581.74 88888.00 2016-06-06 16:42:43.410 158 11796.22 148.65 52581.70 88888.00 2016-06-06 16:42:43.910 158 11796.23 148.57 52581.74 88888.00 2016-06-06 16:42:44.410 158 11796.19 148.55 52581.76 88888.00 2016-06-06 16:42:44.910 158 11796.19 148.48 52581.75 88888.00 2016-06-06 16:42:45.410 158 11796.24 148.42 52581.76 88888.00 2016-06-06 16:42:45.910 158 11796.30 148.42 52581.76 88888.00 2016-06-06 16:42:46.410 158 11796.30 148.38 52581.72 88888.00 2016-06-06 16:42:46.910 158 11796.30 148.38 52581.67 88888.00 2016-06-06 16:42:47.410 158 11796.34 148.34 52581.70 88888.00 2016-06-06 16:42:47.910 158 11796.34 148.30 52581.68 88888.00 2016-06-06 16:42:48.410 158 11796.33 148.28 52581.66 88888.00 2016-06-06 16:42:48.910 158 11796.34 148.28 52581.64 88888.00 2016-06-06 16:42:49.410 158 11796.35 148.28 52581.60 88888.00 2016-06-06 16:42:49.910 158 11796.43 148.23 52581.59 88888.00 2016-06-06 16:42:50.410 158 11796.47 148.22 52581.61 88888.00 2016-06-06 16:42:50.910 158 11796.47 148.27 52581.61 88888.00 2016-06-06 16:42:51.410 158 11796.50 148.24 52581.59 88888.00 2016-06-06 16:42:51.910 158 11796.52 148.24 52581.60 88888.00 2016-06-06 16:42:52.410 158 11796.58 148.28 52581.61 88888.00 2016-06-06 16:42:52.910 158 11796.59 148.28 52581.59 88888.00 2016-06-06 16:42:53.410 158 11796.66 148.23 52581.56 88888.00 2016-06-06 16:42:53.910 158 11796.66 148.17 52581.49 88888.00 2016-06-06 16:42:54.410 158 11796.72 148.19 52581.51 88888.00 2016-06-06 16:42:54.910 158 11796.75 148.17 52581.55 88888.00 2016-06-06 16:42:55.410 158 11796.76 148.19 52581.52 88888.00 2016-06-06 16:42:55.910 158 11796.81 148.20 52581.50 88888.00 2016-06-06 16:42:56.410 158 11796.83 148.19 52581.50 88888.00 2016-06-06 16:42:56.910 158 11796.86 148.18 52581.48 88888.00 2016-06-06 16:42:57.410 158 11796.87 148.23 52581.49 88888.00 2016-06-06 16:42:57.910 158 11796.87 148.21 52581.49 88888.00 2016-06-06 16:42:58.410 158 11796.85 148.21 52581.50 88888.00 2016-06-06 16:42:58.910 158 11796.87 148.20 52581.50 88888.00 2016-06-06 16:42:59.410 158 11796.91 148.20 52581.51 88888.00 2016-06-06 16:42:59.910 158 11796.93 148.28 52581.52 88888.00 2016-06-06 16:43:00.410 158 11796.96 148.29 52581.52 88888.00 2016-06-06 16:43:00.910 158 11796.95 148.29 52581.51 88888.00 2016-06-06 16:43:01.410 158 11796.93 148.34 52581.49 88888.00 2016-06-06 16:43:01.910 158 11796.90 148.39 52581.49 88888.00 2016-06-06 16:43:02.410 158 11796.94 148.37 52581.44 88888.00 2016-06-06 16:43:02.910 158 11796.99 148.38 52581.42 88888.00 2016-06-06 16:43:03.410 158 11797.00 148.41 52581.47 88888.00 2016-06-06 16:43:03.910 158 11797.00 148.46 52581.49 88888.00 2016-06-06 16:43:04.410 158 11796.96 148.48 52581.51 88888.00 2016-06-06 16:43:04.910 158 11796.95 148.41 52581.52 88888.00 2016-06-06 16:43:05.410 158 11796.95 148.45 52581.50 88888.00 2016-06-06 16:43:05.910 158 11796.93 148.47 52581.52 88888.00 2016-06-06 16:43:06.410 158 11796.92 148.50 52581.56 88888.00 2016-06-06 16:43:06.910 158 11796.93 148.46 52581.60 88888.00 2016-06-06 16:43:07.410 158 11796.93 148.50 52581.59 88888.00 2016-06-06 16:43:07.910 158 11796.92 148.57 52581.58 88888.00 2016-06-06 16:43:08.410 158 11796.91 148.57 52581.53 88888.00 2016-06-06 16:43:08.910 158 11796.93 148.55 52581.55 88888.00 2016-06-06 16:43:09.410 158 11796.91 148.53 52581.59 88888.00 2016-06-06 16:43:09.910 158 11796.88 148.58 52581.62 88888.00 2016-06-06 16:43:10.410 158 11796.91 148.59 52581.60 88888.00 2016-06-06 16:43:10.910 158 11796.92 148.60 52581.59 88888.00 2016-06-06 16:43:11.410 158 11796.87 148.53 52581.57 88888.00 2016-06-06 16:43:11.910 158 11796.85 148.46 52581.57 88888.00 2016-06-06 16:43:12.410 158 11796.85 148.45 52581.56 88888.00 2016-06-06 16:43:12.910 158 11796.83 148.46 52581.53 88888.00 2016-06-06 16:43:13.410 158 11796.81 148.48 52581.53 88888.00 2016-06-06 16:43:13.910 158 11796.85 148.42 52581.53 88888.00 2016-06-06 16:43:14.410 158 11796.84 148.40 52581.53 88888.00 2016-06-06 16:43:14.910 158 11796.81 148.39 52581.53 88888.00 2016-06-06 16:43:15.410 158 11796.78 148.41 52581.53 88888.00 2016-06-06 16:43:15.910 158 11796.77 148.42 52581.48 88888.00 2016-06-06 16:43:16.410 158 11796.75 148.42 52581.46 88888.00 2016-06-06 16:43:16.910 158 11796.73 148.41 52581.37 88888.00 2016-06-06 16:43:17.410 158 11796.67 148.38 52581.30 88888.00 2016-06-06 16:43:17.910 158 11796.59 148.43 52581.20 88888.00 2016-06-06 16:43:18.410 158 11796.53 148.45 52581.09 88888.00 2016-06-06 16:43:18.910 158 11796.55 148.45 52581.02 88888.00 2016-06-06 16:43:19.410 158 11796.48 148.40 52580.97 88888.00 2016-06-06 16:43:19.910 158 11796.38 148.42 52580.84 88888.00 2016-06-06 16:43:20.410 158 11796.32 148.39 52580.64 88888.00 2016-06-06 16:43:20.910 158 11796.23 148.34 52580.43 88888.00 2016-06-06 16:43:21.410 158 11796.04 148.31 52580.20 88888.00 2016-06-06 16:43:21.910 158 11795.74 148.29 52579.92 88888.00 2016-06-06 16:43:22.410 158 11795.47 148.23 52579.62 88888.00 2016-06-06 16:43:22.910 158 11795.19 147.99 52579.34 88888.00 2016-06-06 16:43:23.410 158 11794.99 147.52 52579.13 88888.00 2016-06-06 16:43:23.910 158 11794.94 147.02 52579.01 88888.00 2016-06-06 16:43:24.410 158 11795.07 146.62 52578.95 88888.00 2016-06-06 16:43:24.910 158 11795.30 146.28 52579.00 88888.00 2016-06-06 16:43:25.410 158 11795.63 146.06 52579.14 88888.00 2016-06-06 16:43:25.910 158 11796.05 146.04 52579.38 88888.00 2016-06-06 16:43:26.410 158 11796.48 146.08 52579.70 88888.00 2016-06-06 16:43:26.910 158 11796.83 146.20 52580.00 88888.00 2016-06-06 16:43:27.410 158 11797.07 146.35 52580.27 88888.00 2016-06-06 16:43:27.910 158 11797.22 146.50 52580.55 88888.00 2016-06-06 16:43:28.410 158 11797.31 146.67 52580.73 88888.00 2016-06-06 16:43:28.910 158 11797.39 146.78 52580.90 88888.00 2016-06-06 16:43:29.410 158 11797.45 146.88 52581.03 88888.00 2016-06-06 16:43:29.910 158 11797.46 146.95 52581.14 88888.00 2016-06-06 16:43:30.410 158 11797.42 146.97 52581.18 88888.00 2016-06-06 16:43:30.910 158 11797.39 146.94 52581.23 88888.00 2016-06-06 16:43:31.410 158 11797.42 146.92 52581.18 88888.00 2016-06-06 16:43:31.910 158 11797.47 146.93 52581.22 88888.00 2016-06-06 16:43:32.410 158 11797.46 146.91 52581.28 88888.00 2016-06-06 16:43:32.910 158 11797.43 146.88 52581.26 88888.00 2016-06-06 16:43:33.410 158 11797.45 146.86 52581.26 88888.00 2016-06-06 16:43:33.910 158 11797.46 146.85 52581.29 88888.00 2016-06-06 16:43:34.410 158 11797.43 146.84 52581.32 88888.00 2016-06-06 16:43:34.910 158 11797.43 146.79 52581.37 88888.00 2016-06-06 16:43:35.410 158 11797.46 146.76 52581.38 88888.00 2016-06-06 16:43:35.910 158 11797.48 146.76 52581.39 88888.00 2016-06-06 16:43:36.410 158 11797.48 146.72 52581.37 88888.00 2016-06-06 16:43:36.910 158 11797.45 146.62 52581.37 88888.00 2016-06-06 16:43:37.410 158 11797.42 146.53 52581.35 88888.00 2016-06-06 16:43:37.910 158 11797.43 146.46 52581.30 88888.00 2016-06-06 16:43:38.410 158 11797.42 146.40 52581.30 88888.00 2016-06-06 16:43:38.910 158 11797.42 146.36 52581.30 88888.00 2016-06-06 16:43:39.410 158 11797.39 146.33 52581.35 88888.00 2016-06-06 16:43:39.910 158 11797.43 146.28 52581.38 88888.00 2016-06-06 16:43:40.410 158 11797.39 146.25 52581.38 88888.00 2016-06-06 16:43:40.910 158 11797.37 146.24 52581.41 88888.00 2016-06-06 16:43:41.410 158 11797.39 146.27 52581.43 88888.00 2016-06-06 16:43:41.910 158 11797.36 146.25 52581.46 88888.00 2016-06-06 16:43:42.410 158 11797.35 146.24 52581.46 88888.00 2016-06-06 16:43:42.910 158 11797.31 146.23 52581.47 88888.00 2016-06-06 16:43:43.410 158 11797.30 146.22 52581.48 88888.00 2016-06-06 16:43:43.910 158 11797.31 146.17 52581.40 88888.00 2016-06-06 16:43:44.410 158 11797.30 146.17 52581.41 88888.00 2016-06-06 16:43:44.910 158 11797.28 146.14 52581.44 88888.00 2016-06-06 16:43:45.410 158 11797.26 146.15 52581.40 88888.00 2016-06-06 16:43:45.910 158 11797.20 146.16 52581.41 88888.00 2016-06-06 16:43:46.410 158 11797.14 146.13 52581.40 88888.00 2016-06-06 16:43:46.910 158 11797.17 146.15 52581.41 88888.00 2016-06-06 16:43:47.410 158 11797.18 146.14 52581.43 88888.00 2016-06-06 16:43:47.910 158 11797.17 146.16 52581.43 88888.00 2016-06-06 16:43:48.410 158 11797.17 146.18 52581.41 88888.00 2016-06-06 16:43:48.910 158 11797.17 146.18 52581.41 88888.00 2016-06-06 16:43:49.410 158 11797.14 146.23 52581.42 88888.00 2016-06-06 16:43:49.910 158 11797.13 146.22 52581.44 88888.00 2016-06-06 16:43:50.410 158 11797.14 146.22 52581.46 88888.00 2016-06-06 16:43:50.910 158 11797.12 146.19 52581.47 88888.00 2016-06-06 16:43:51.410 158 11797.08 146.19 52581.44 88888.00 2016-06-06 16:43:51.910 158 11797.09 146.19 52581.41 88888.00 2016-06-06 16:43:52.410 158 11797.11 146.24 52581.41 88888.00 2016-06-06 16:43:52.910 158 11797.13 146.22 52581.43 88888.00 2016-06-06 16:43:53.410 158 11797.14 146.26 52581.43 88888.00 2016-06-06 16:43:53.910 158 11797.11 146.32 52581.46 88888.00 2016-06-06 16:43:54.410 158 11797.08 146.33 52581.48 88888.00 2016-06-06 16:43:54.910 158 11797.03 146.34 52581.47 88888.00 2016-06-06 16:43:55.410 158 11797.00 146.39 52581.50 88888.00 2016-06-06 16:43:55.910 158 11796.99 146.37 52581.55 88888.00 2016-06-06 16:43:56.410 158 11796.96 146.36 52581.49 88888.00 2016-06-06 16:43:56.910 158 11796.91 146.38 52581.46 88888.00 2016-06-06 16:43:57.410 158 11796.92 146.45 52581.50 88888.00 2016-06-06 16:43:57.910 158 11796.88 146.52 52581.50 88888.00 2016-06-06 16:43:58.410 158 11796.82 146.55 52581.52 88888.00 2016-06-06 16:43:58.910 158 11796.76 146.58 52581.50 88888.00 2016-06-06 16:43:59.410 158 11796.75 146.65 52581.52 88888.00 2016-06-06 16:43:59.910 158 11796.69 146.71 52581.50 88888.00 2016-06-06 16:44:00.410 158 11796.63 146.71 52581.51 88888.00 2016-06-06 16:44:00.910 158 11796.60 146.71 52581.52 88888.00 2016-06-06 16:44:01.410 158 11796.53 146.71 52581.53 88888.00 2016-06-06 16:44:01.910 158 11796.48 146.75 52581.55 88888.00 2016-06-06 16:44:02.410 158 11796.42 146.78 52581.55 88888.00 2016-06-06 16:44:02.910 158 11796.40 146.84 52581.56 88888.00 2016-06-06 16:44:03.410 158 11796.39 146.87 52581.56 88888.00 2016-06-06 16:44:03.910 158 11796.33 146.86 52581.57 88888.00 2016-06-06 16:44:04.410 158 11796.28 146.86 52581.57 88888.00 2016-06-06 16:44:04.910 158 11796.20 146.86 52581.58 88888.00 2016-06-06 16:44:05.410 158 11796.13 146.86 52581.55 88888.00 2016-06-06 16:44:05.910 158 11796.07 146.90 52581.56 88888.00 2016-06-06 16:44:06.410 158 11796.04 146.93 52581.59 88888.00 2016-06-06 16:44:06.910 158 11796.04 146.94 52581.60 88888.00 2016-06-06 16:44:07.410 158 11796.03 146.91 52581.59 88888.00 2016-06-06 16:44:07.910 158 11795.99 146.88 52581.57 88888.00 2016-06-06 16:44:08.410 158 11795.91 146.87 52581.55 88888.00 2016-06-06 16:44:08.910 158 11795.85 146.83 52581.58 88888.00 2016-06-06 16:44:09.410 158 11795.82 146.83 52581.61 88888.00 2016-06-06 16:44:09.910 158 11795.81 146.81 52581.62 88888.00 2016-06-06 16:44:10.410 158 11795.79 146.73 52581.65 88888.00 2016-06-06 16:44:10.910 158 11795.76 146.65 52581.66 88888.00 2016-06-06 16:44:11.410 158 11795.72 146.59 52581.64 88888.00 2016-06-06 16:44:11.910 158 11795.71 146.56 52581.62 88888.00 2016-06-06 16:44:12.410 158 11795.70 146.49 52581.62 88888.00 2016-06-06 16:44:12.910 158 11795.64 146.46 52581.65 88888.00 2016-06-06 16:44:13.410 158 11795.62 146.40 52581.61 88888.00 2016-06-06 16:44:13.910 158 11795.60 146.33 52581.57 88888.00 2016-06-06 16:44:14.410 158 11795.59 146.24 52581.57 88888.00 2016-06-06 16:44:14.910 158 11795.59 146.18 52581.61 88888.00 2016-06-06 16:44:15.410 158 11795.60 146.14 52581.56 88888.00 2016-06-06 16:44:15.910 158 11795.61 146.08 52581.50 88888.00 2016-06-06 16:44:16.410 158 11795.55 146.03 52581.51 88888.00 2016-06-06 16:44:16.910 158 11795.54 145.97 52581.55 88888.00 2016-06-06 16:44:17.410 158 11795.56 145.88 52581.58 88888.00 2016-06-06 16:44:17.910 158 11795.53 145.84 52581.59 88888.00 2016-06-06 16:44:18.410 158 11795.53 145.72 52581.61 88888.00 2016-06-06 16:44:18.910 158 11795.56 145.62 52581.62 88888.00 2016-06-06 16:44:19.410 158 11795.56 145.58 52581.64 88888.00 2016-06-06 16:44:19.910 158 11795.55 145.51 52581.67 88888.00 2016-06-06 16:44:20.410 158 11795.58 145.47 52581.62 88888.00 2016-06-06 16:44:20.910 158 11795.55 145.42 52581.62 88888.00 2016-06-06 16:44:21.410 158 11795.52 145.33 52581.61 88888.00 2016-06-06 16:44:21.910 158 11795.49 145.26 52581.57 88888.00 2016-06-06 16:44:22.410 158 11795.50 145.27 52581.58 88888.00 2016-06-06 16:44:22.910 158 11795.49 145.23 52581.58 88888.00 2016-06-06 16:44:23.410 158 11795.54 145.18 52581.57 88888.00 2016-06-06 16:44:23.910 158 11795.61 145.09 52581.51 88888.00 2016-06-06 16:44:24.410 158 11795.60 145.10 52581.48 88888.00 2016-06-06 16:44:24.910 158 11795.56 145.09 52581.47 88888.00 2016-06-06 16:44:25.410 158 11795.61 145.07 52581.48 88888.00 2016-06-06 16:44:25.910 158 11795.60 145.07 52581.48 88888.00 2016-06-06 16:44:26.410 158 11795.59 145.08 52581.50 88888.00 2016-06-06 16:44:26.910 158 11795.61 145.08 52581.52 88888.00 2016-06-06 16:44:27.410 158 11795.65 145.07 52581.51 88888.00 2016-06-06 16:44:27.910 158 11795.65 145.08 52581.49 88888.00 2016-06-06 16:44:28.410 158 11795.67 145.11 52581.49 88888.00 2016-06-06 16:44:28.910 158 11795.69 145.14 52581.52 88888.00 2016-06-06 16:44:29.410 158 11795.70 145.13 52581.57 88888.00 2016-06-06 16:44:29.910 158 11795.69 145.19 52581.57 88888.00 2016-06-06 16:44:30.410 158 11795.74 145.22 52581.52 88888.00 2016-06-06 16:44:30.910 158 11795.79 145.22 52581.47 88888.00 2016-06-06 16:44:31.410 158 11795.81 145.23 52581.50 88888.00 2016-06-06 16:44:31.910 158 11795.81 145.31 52581.52 88888.00 2016-06-06 16:44:32.410 158 11795.81 145.32 52581.51 88888.00 2016-06-06 16:44:32.910 158 11795.88 145.36 52581.50 88888.00 2016-06-06 16:44:33.410 158 11795.89 145.37 52581.50 88888.00 2016-06-06 16:44:33.910 158 11795.90 145.42 52581.52 88888.00 2016-06-06 16:44:34.410 158 11795.91 145.43 52581.57 88888.00 2016-06-06 16:44:34.910 158 11795.89 145.42 52581.59 88888.00 2016-06-06 16:44:35.410 158 11795.85 145.45 52581.55 88888.00 2016-06-06 16:44:35.910 158 11795.85 145.51 52581.55 88888.00 2016-06-06 16:44:36.410 158 11795.85 145.57 52581.57 88888.00 2016-06-06 16:44:36.910 158 11795.81 145.57 52581.55 88888.00 2016-06-06 16:44:37.410 158 11795.78 145.57 52581.58 88888.00 2016-06-06 16:44:37.910 158 11795.77 145.62 52581.60 88888.00 2016-06-06 16:44:38.410 158 11795.76 145.72 52581.50 88888.00 2016-06-06 16:44:38.910 158 11795.74 145.77 52581.49 88888.00 2016-06-06 16:44:39.410 158 11795.73 145.78 52581.49 88888.00 2016-06-06 16:44:39.910 158 11795.72 145.77 52581.48 88888.00 2016-06-06 16:44:40.410 158 11795.70 145.84 52581.51 88888.00 2016-06-06 16:44:40.910 158 11795.69 145.89 52581.53 88888.00 2016-06-06 16:44:41.410 158 11795.67 145.89 52581.51 88888.00 2016-06-06 16:44:41.910 158 11795.58 145.87 52581.51 88888.00 2016-06-06 16:44:42.410 158 11795.55 145.88 52581.55 88888.00 2016-06-06 16:44:42.910 158 11795.47 145.90 52581.51 88888.00 2016-06-06 16:44:43.410 158 11795.46 145.95 52581.59 88888.00 2016-06-06 16:44:43.910 158 11795.41 146.03 52581.68 88888.00 2016-06-06 16:44:44.410 158 11795.36 146.08 52581.69 88888.00 2016-06-06 16:44:44.910 158 11795.29 146.14 52581.75 88888.00 2016-06-06 16:44:45.410 158 11795.23 146.20 52581.73 88888.00 2016-06-06 16:44:45.910 158 11795.18 146.28 52581.72 88888.00 2016-06-06 16:44:46.411 158 11795.14 146.25 52581.73 88888.00 2016-06-06 16:44:46.911 158 11795.16 146.27 52581.68 88888.00 2016-06-06 16:44:47.411 158 11795.16 146.37 52581.64 88888.00 2016-06-06 16:44:47.911 158 11795.11 146.40 52581.66 88888.00 2016-06-06 16:44:48.411 158 11795.05 146.42 52581.69 88888.00 2016-06-06 16:44:48.911 158 11795.00 146.47 52581.67 88888.00 2016-06-06 16:44:49.411 158 11795.01 146.50 52581.68 88888.00 2016-06-06 16:44:49.911 158 11795.02 146.52 52581.74 88888.00 2016-06-06 16:44:50.411 158 11795.03 146.53 52581.78 88888.00 2016-06-06 16:44:50.911 158 11795.03 146.55 52581.81 88888.00 2016-06-06 16:44:51.411 158 11795.02 146.50 52581.84 88888.00 2016-06-06 16:44:51.911 158 11795.02 146.55 52581.84 88888.00 2016-06-06 16:44:52.411 158 11795.02 146.58 52581.84 88888.00 2016-06-06 16:44:52.911 158 11795.03 146.57 52581.81 88888.00 2016-06-06 16:44:53.411 158 11795.02 146.48 52581.79 88888.00 2016-06-06 16:44:53.911 158 11794.99 146.46 52581.79 88888.00 2016-06-06 16:44:54.411 158 11795.01 146.45 52581.77 88888.00 2016-06-06 16:44:54.911 158 11795.06 146.46 52581.76 88888.00 2016-06-06 16:44:55.411 158 11795.09 146.46 52581.76 88888.00 2016-06-06 16:44:55.911 158 11795.11 146.42 52581.76 88888.00 2016-06-06 16:44:56.411 158 11795.09 146.40 52581.78 88888.00 2016-06-06 16:44:56.911 158 11795.10 146.40 52581.77 88888.00 2016-06-06 16:44:57.411 158 11795.11 146.37 52581.78 88888.00 2016-06-06 16:44:57.911 158 11795.11 146.32 52581.75 88888.00 2016-06-06 16:44:58.411 158 11795.15 146.28 52581.72 88888.00 2016-06-06 16:44:58.911 158 11795.19 146.29 52581.70 88888.00 2016-06-06 16:44:59.411 158 11795.21 146.30 52581.69 88888.00 2016-06-06 16:44:59.911 158 11795.24 146.23 52581.70 88888.00 2016-06-06 16:45:00.411 158 11795.24 146.17 52581.70 88888.00 2016-06-06 16:45:00.911 158 11795.28 146.17 52581.73 88888.00 2016-06-06 16:45:01.411 158 11795.27 146.14 52581.68 88888.00 2016-06-06 16:45:01.911 158 11795.27 146.13 52581.65 88888.00 2016-06-06 16:45:02.411 158 11795.26 146.10 52581.62 88888.00 2016-06-06 16:45:02.911 158 11795.29 146.13 52581.59 88888.00 2016-06-06 16:45:03.411 158 11795.35 146.10 52581.59 88888.00 2016-06-06 16:45:03.911 158 11795.36 146.06 52581.59 88888.00 2016-06-06 16:45:04.411 158 11795.35 146.05 52581.59 88888.00 2016-06-06 16:45:04.911 158 11795.36 146.05 52581.60 88888.00 2016-06-06 16:45:05.411 158 11795.41 146.05 52581.65 88888.00 2016-06-06 16:45:05.911 158 11795.43 146.06 52581.67 88888.00 2016-06-06 16:45:06.411 158 11795.44 146.09 52581.68 88888.00 2016-06-06 16:45:06.911 158 11795.44 146.08 52581.60 88888.00 2016-06-06 16:45:07.411 158 11795.45 146.06 52581.57 88888.00 2016-06-06 16:45:07.911 158 11795.44 146.06 52581.58 88888.00 2016-06-06 16:45:08.411 158 11795.49 146.09 52581.59 88888.00 2016-06-06 16:45:08.911 158 11795.51 146.14 52581.60 88888.00 2016-06-06 16:45:09.411 158 11795.51 146.14 52581.62 88888.00 2016-06-06 16:45:09.911 158 11795.52 146.18 52581.59 88888.00 2016-06-06 16:45:10.411 158 11795.52 146.18 52581.59 88888.00 2016-06-06 16:45:10.911 158 11795.51 146.23 52581.57 88888.00 2016-06-06 16:45:11.411 158 11795.50 146.24 52581.64 88888.00 2016-06-06 16:45:11.911 158 11795.50 146.28 52581.65 88888.00 2016-06-06 16:45:12.411 158 11795.47 146.35 52581.66 88888.00 2016-06-06 16:45:12.911 158 11795.46 146.38 52581.66 88888.00 2016-06-06 16:45:13.411 158 11795.45 146.44 52581.65 88888.00 2016-06-06 16:45:13.911 158 11795.46 146.48 52581.62 88888.00 2016-06-06 16:45:14.411 158 11795.47 146.57 52581.64 88888.00 2016-06-06 16:45:14.911 158 11795.46 146.66 52581.61 88888.00 2016-06-06 16:45:15.411 158 11795.47 146.72 52581.61 88888.00 2016-06-06 16:45:15.911 158 11795.43 146.76 52581.62 88888.00 2016-06-06 16:45:16.411 158 11795.42 146.78 52581.64 88888.00 2016-06-06 16:45:16.911 158 11795.44 146.79 52581.68 88888.00 2016-06-06 16:45:17.411 158 11795.43 146.87 52581.70 88888.00 2016-06-06 16:45:17.911 158 11795.47 146.94 52581.72 88888.00 2016-06-06 16:45:18.411 158 11795.50 146.97 52581.70 88888.00 2016-06-06 16:45:18.911 158 11795.53 146.96 52581.69 88888.00 2016-06-06 16:45:19.411 158 11795.51 147.00 52581.70 88888.00 2016-06-06 16:45:19.911 158 11795.49 146.98 52581.72 88888.00 2016-06-06 16:45:20.411 158 11795.47 147.01 52581.75 88888.00 2016-06-06 16:45:20.911 158 11795.47 147.03 52581.74 88888.00 2016-06-06 16:45:21.411 158 11795.49 146.98 52581.75 88888.00 2016-06-06 16:45:21.911 158 11795.49 146.96 52581.76 88888.00 2016-06-06 16:45:22.411 158 11795.45 146.91 52581.77 88888.00 2016-06-06 16:45:22.911 158 11795.44 146.87 52581.75 88888.00 2016-06-06 16:45:23.411 158 11795.46 146.87 52581.68 88888.00 2016-06-06 16:45:23.911 158 11795.49 146.87 52581.67 88888.00 2016-06-06 16:45:24.411 158 11795.45 146.84 52581.59 88888.00 2016-06-06 16:45:24.911 158 11795.41 146.77 52581.60 88888.00 2016-06-06 16:45:25.411 158 11795.36 146.75 52581.73 88888.00 2016-06-06 16:45:25.911 158 11795.34 146.71 52581.78 88888.00 2016-06-06 16:45:26.411 158 11795.33 146.67 52581.77 88888.00 2016-06-06 16:45:26.911 158 11795.28 146.63 52581.77 88888.00 2016-06-06 16:45:27.411 158 11795.25 146.58 52581.75 88888.00 2016-06-06 16:45:27.911 158 11795.26 146.53 52581.77 88888.00 2016-06-06 16:45:28.411 158 11795.27 146.50 52581.77 88888.00 2016-06-06 16:45:28.911 158 11795.24 146.46 52581.76 88888.00 2016-06-06 16:45:29.411 158 11795.23 146.43 52581.75 88888.00 2016-06-06 16:45:29.911 158 11795.18 146.39 52581.73 88888.00 2016-06-06 16:45:30.411 158 11795.12 146.32 52581.74 88888.00 2016-06-06 16:45:30.911 158 11795.09 146.27 52581.72 88888.00 2016-06-06 16:45:31.411 158 11795.12 146.29 52581.70 88888.00 2016-06-06 16:45:31.911 158 11795.10 146.30 52581.66 88888.00 2016-06-06 16:45:32.411 158 11795.07 146.29 52581.68 88888.00 2016-06-06 16:45:32.911 158 11795.06 146.25 52581.70 88888.00 2016-06-06 16:45:33.411 158 11795.09 146.22 52581.72 88888.00 2016-06-06 16:45:33.911 158 11795.06 146.25 52581.72 88888.00 2016-06-06 16:45:34.411 158 11795.05 146.25 52581.68 88888.00 2016-06-06 16:45:34.911 158 11795.03 146.25 52581.70 88888.00 2016-06-06 16:45:35.411 158 11794.99 146.26 52581.72 88888.00 2016-06-06 16:45:35.911 158 11794.98 146.25 52581.69 88888.00 2016-06-06 16:45:36.411 158 11794.94 146.26 52581.72 88888.00 2016-06-06 16:45:36.911 158 11794.86 146.36 52581.73 88888.00 2016-06-06 16:45:37.411 158 11794.81 146.39 52581.69 88888.00 2016-06-06 16:45:37.911 158 11794.80 146.45 52581.69 88888.00 2016-06-06 16:45:38.411 158 11794.80 146.43 52581.68 88888.00 2016-06-06 16:45:38.911 158 11794.81 146.45 52581.66 88888.00 2016-06-06 16:45:39.411 158 11794.82 146.47 52581.68 88888.00 2016-06-06 16:45:39.911 158 11794.82 146.53 52581.68 88888.00 2016-06-06 16:45:40.411 158 11794.81 146.55 52581.67 88888.00 2016-06-06 16:45:40.911 158 11794.84 146.58 52581.67 88888.00 2016-06-06 16:45:41.411 158 11794.86 146.62 52581.69 88888.00 2016-06-06 16:45:41.911 158 11794.86 146.64 52581.68 88888.00 2016-06-06 16:45:42.411 158 11794.85 146.67 52581.67 88888.00 2016-06-06 16:45:42.911 158 11794.88 146.72 52581.66 88888.00 2016-06-06 16:45:43.411 158 11794.89 146.73 52581.66 88888.00 2016-06-06 16:45:43.911 158 11794.91 146.71 52581.67 88888.00 2016-06-06 16:45:44.411 158 11794.95 146.69 52581.66 88888.00 2016-06-06 16:45:44.911 158 11794.94 146.73 52581.62 88888.00 2016-06-06 16:45:45.411 158 11794.95 146.76 52581.62 88888.00 2016-06-06 16:45:45.911 158 11794.98 146.77 52581.62 88888.00 2016-06-06 16:45:46.411 158 11795.02 146.83 52581.64 88888.00 2016-06-06 16:45:46.911 158 11795.03 146.90 52581.62 88888.00 2016-06-06 16:45:47.411 158 11795.03 146.88 52581.64 88888.00 2016-06-06 16:45:47.911 158 11795.02 146.91 52581.68 88888.00 2016-06-06 16:45:48.411 158 11795.03 146.90 52581.66 88888.00 2016-06-06 16:45:48.911 158 11795.06 146.91 52581.61 88888.00 2016-06-06 16:45:49.411 158 11795.06 146.91 52581.64 88888.00 2016-06-06 16:45:49.911 158 11795.05 146.91 52581.65 88888.00 2016-06-06 16:45:50.411 158 11795.03 146.91 52581.62 88888.00 2016-06-06 16:45:50.911 158 11795.07 146.91 52581.66 88888.00 2016-06-06 16:45:51.411 158 11795.05 146.91 52581.59 88888.00 2016-06-06 16:45:51.911 158 11795.02 146.90 52581.53 88888.00 2016-06-06 16:45:52.411 158 11795.02 146.91 52581.58 88888.00 2016-06-06 16:45:52.911 158 11795.01 146.92 52581.61 88888.00 2016-06-06 16:45:53.411 158 11794.95 146.90 52581.68 88888.00 2016-06-06 16:45:53.911 158 11794.94 146.88 52581.72 88888.00 2016-06-06 16:45:54.411 158 11794.91 146.94 52581.72 88888.00 2016-06-06 16:45:54.911 158 11794.88 146.94 52581.73 88888.00 2016-06-06 16:45:55.411 158 11794.85 146.93 52581.69 88888.00 2016-06-06 16:45:55.911 158 11794.82 146.92 52581.66 88888.00 2016-06-06 16:45:56.411 158 11794.85 146.88 52581.72 88888.00 2016-06-06 16:45:56.911 158 11794.80 146.85 52581.78 88888.00 2016-06-06 16:45:57.411 158 11794.75 146.86 52581.77 88888.00 2016-06-06 16:45:57.911 158 11794.71 146.81 52581.77 88888.00 2016-06-06 16:45:58.411 158 11794.68 146.79 52581.79 88888.00 2016-06-06 16:45:58.911 158 11794.67 146.76 52581.85 88888.00 2016-06-06 16:45:59.411 158 11794.66 146.71 52581.85 88888.00 2016-06-06 16:45:59.911 158 11794.60 146.69 52581.87 88888.00 2016-06-06 16:46:00.411 158 11794.56 146.71 52581.86 88888.00 2016-06-06 16:46:00.911 158 11794.49 146.68 52581.87 88888.00 2016-06-06 16:46:01.411 158 11794.47 146.69 52581.88 88888.00 2016-06-06 16:46:01.911 158 11794.46 146.62 52581.87 88888.00 2016-06-06 16:46:02.411 158 11794.45 146.56 52581.85 88888.00 2016-06-06 16:46:02.911 158 11794.44 146.55 52581.83 88888.00 2016-06-06 16:46:03.411 158 11794.40 146.52 52581.84 88888.00 2016-06-06 16:46:03.911 158 11794.38 146.47 52581.86 88888.00 2016-06-06 16:46:04.411 158 11794.37 146.45 52581.85 88888.00 2016-06-06 16:46:04.911 158 11794.38 146.40 52581.83 88888.00 2016-06-06 16:46:05.411 158 11794.37 146.33 52581.81 88888.00 2016-06-06 16:46:05.911 158 11794.37 146.32 52581.84 88888.00 2016-06-06 16:46:06.411 158 11794.28 146.28 52581.86 88888.00 2016-06-06 16:46:06.911 158 11794.31 146.24 52581.83 88888.00 2016-06-06 16:46:07.411 158 11794.37 146.14 52581.82 88888.00 2016-06-06 16:46:07.911 158 11794.39 146.09 52581.81 88888.00 2016-06-06 16:46:08.411 158 11794.42 146.10 52581.77 88888.00 2016-06-06 16:46:08.911 158 11794.46 146.09 52581.76 88888.00 2016-06-06 16:46:09.411 158 11794.44 146.07 52581.75 88888.00 2016-06-06 16:46:09.911 158 11794.45 146.04 52581.77 88888.00 2016-06-06 16:46:10.411 158 11794.50 146.03 52581.76 88888.00 2016-06-06 16:46:10.911 158 11794.57 145.99 52581.75 88888.00 2016-06-06 16:46:11.411 158 11794.58 145.97 52581.73 88888.00 2016-06-06 16:46:11.911 158 11794.58 145.94 52581.70 88888.00 2016-06-06 16:46:12.411 158 11794.58 145.95 52581.69 88888.00 2016-06-06 16:46:12.911 158 11794.62 145.99 52581.72 88888.00 2016-06-06 16:46:13.411 158 11794.64 146.03 52581.74 88888.00 2016-06-06 16:46:13.911 158 11794.66 146.04 52581.72 88888.00 2016-06-06 16:46:14.411 158 11794.75 146.03 52581.69 88888.00 2016-06-06 16:46:14.911 158 11794.75 145.99 52581.67 88888.00 2016-06-06 16:46:15.411 158 11794.74 146.03 52581.68 88888.00 2016-06-06 16:46:15.911 158 11794.73 146.03 52581.65 88888.00 2016-06-06 16:46:16.411 158 11794.75 146.01 52581.65 88888.00 2016-06-06 16:46:16.911 158 11794.77 146.04 52581.64 88888.00 2016-06-06 16:46:17.411 158 11794.83 146.07 52581.60 88888.00 2016-06-06 16:46:17.911 158 11794.80 146.11 52581.62 88888.00 2016-06-06 16:46:18.411 158 11794.77 146.16 52581.62 88888.00 2016-06-06 16:46:18.911 158 11794.80 146.22 52581.58 88888.00 2016-06-06 16:46:19.411 158 11794.82 146.23 52581.56 88888.00 2016-06-06 16:46:19.911 158 11794.85 146.25 52581.50 88888.00 2016-06-06 16:46:20.411 158 11794.85 146.24 52581.51 88888.00 2016-06-06 16:46:20.911 158 11794.82 146.20 52581.53 88888.00 2016-06-06 16:46:21.411 158 11794.79 146.23 52581.56 88888.00 2016-06-06 16:46:21.911 158 11794.72 146.25 52581.59 88888.00 2016-06-06 16:46:22.411 158 11794.67 146.26 52581.58 88888.00 2016-06-06 16:46:22.911 158 11794.62 146.29 52581.59 88888.00 2016-06-06 16:46:23.411 158 11794.57 146.37 52581.61 88888.00 2016-06-06 16:46:23.911 158 11794.56 146.44 52581.60 88888.00 2016-06-06 16:46:24.411 158 11794.53 146.48 52581.61 88888.00 2016-06-06 16:46:24.911 158 11794.46 146.52 52581.66 88888.00 2016-06-06 16:46:25.411 158 11794.44 146.57 52581.68 88888.00 2016-06-06 16:46:25.911 158 11794.44 146.58 52581.75 88888.00 2016-06-06 16:46:26.411 158 11794.36 146.59 52581.77 88888.00 2016-06-06 16:46:26.911 158 11794.33 146.63 52581.77 88888.00 2016-06-06 16:46:27.411 158 11794.29 146.67 52581.77 88888.00 2016-06-06 16:46:27.911 158 11794.27 146.69 52581.76 88888.00 2016-06-06 16:46:28.411 158 11794.21 146.68 52581.83 88888.00 2016-06-06 16:46:28.911 158 11794.13 146.72 52581.82 88888.00 2016-06-06 16:46:29.411 158 11794.06 146.74 52581.85 88888.00 2016-06-06 16:46:29.911 158 11794.03 146.75 52581.86 88888.00 2016-06-06 16:46:30.411 158 11793.96 146.79 52581.86 88888.00 2016-06-06 16:46:30.911 158 11793.91 146.83 52581.86 88888.00 2016-06-06 16:46:31.411 158 11793.85 146.84 52581.90 88888.00 2016-06-06 16:46:31.911 158 11793.77 146.82 52581.91 88888.00 2016-06-06 16:46:32.411 158 11793.74 146.85 52581.91 88888.00 2016-06-06 16:46:32.911 158 11793.70 146.91 52581.90 88888.00 2016-06-06 16:46:33.411 158 11793.66 146.92 52581.90 88888.00 2016-06-06 16:46:33.911 158 11793.62 146.93 52581.90 88888.00 2016-06-06 16:46:34.411 158 11793.59 146.94 52581.86 88888.00 2016-06-06 16:46:34.911 158 11793.50 146.96 52581.90 88888.00 2016-06-06 16:46:35.411 158 11793.45 146.98 52581.96 88888.00 2016-06-06 16:46:35.911 158 11793.42 146.96 52581.96 88888.00 2016-06-06 16:46:36.411 158 11793.34 146.94 52581.99 88888.00 2016-06-06 16:46:36.911 158 11793.25 146.94 52581.97 88888.00 2016-06-06 16:46:37.411 158 11793.22 146.96 52581.97 88888.00 2016-06-06 16:46:37.911 158 11793.19 146.93 52582.00 88888.00 2016-06-06 16:46:38.411 158 11793.16 146.93 52581.97 88888.00 2016-06-06 16:46:38.911 158 11793.08 146.91 52581.97 88888.00 2016-06-06 16:46:39.411 158 11793.05 146.87 52581.99 88888.00 2016-06-06 16:46:39.911 158 11793.05 146.84 52581.94 88888.00 2016-06-06 16:46:40.411 158 11793.00 146.84 52581.95 88888.00 2016-06-06 16:46:40.911 158 11792.92 146.84 52581.96 88888.00 2016-06-06 16:46:41.411 158 11792.93 146.83 52581.95 88888.00 2016-06-06 16:46:41.911 158 11792.93 146.78 52581.92 88888.00 2016-06-06 16:46:42.411 158 11792.93 146.76 52581.92 88888.00 2016-06-06 16:46:42.911 158 11792.86 146.71 52581.92 88888.00 2016-06-06 16:46:43.411 158 11792.84 146.71 52581.87 88888.00 2016-06-06 16:46:43.911 158 11792.86 146.73 52581.91 88888.00 2016-06-06 16:46:44.411 158 11792.83 146.69 52581.92 88888.00 2016-06-06 16:46:44.911 158 11792.82 146.65 52581.93 88888.00 2016-06-06 16:46:45.411 158 11792.84 146.64 52581.87 88888.00 2016-06-06 16:46:45.911 158 11792.84 146.56 52581.84 88888.00 2016-06-06 16:46:46.411 158 11792.84 146.50 52581.84 88888.00 2016-06-06 16:46:46.911 158 11792.82 146.46 52581.84 88888.00 2016-06-06 16:46:47.411 158 11792.83 146.37 52581.85 88888.00 2016-06-06 16:46:47.911 158 11792.86 146.33 52581.87 88888.00 2016-06-06 16:46:48.411 158 11792.86 146.29 52581.88 88888.00 2016-06-06 16:46:48.911 158 11792.83 146.28 52581.86 88888.00 2016-06-06 16:46:49.411 158 11792.90 146.26 52581.85 88888.00 2016-06-06 16:46:49.911 158 11792.92 146.23 52581.86 88888.00 2016-06-06 16:46:50.411 158 11792.89 146.15 52581.85 88888.00 2016-06-06 16:46:50.911 158 11792.89 146.09 52581.82 88888.00 2016-06-06 16:46:51.411 158 11792.88 146.04 52581.82 88888.00 2016-06-06 16:46:51.911 158 11792.91 146.04 52581.82 88888.00 2016-06-06 16:46:52.411 158 11792.93 146.01 52581.82 88888.00 2016-06-06 16:46:52.911 158 11792.92 146.01 52581.79 88888.00 2016-06-06 16:46:53.411 158 11792.96 145.98 52581.78 88888.00 2016-06-06 16:46:53.911 158 11792.98 145.97 52581.77 88888.00 2016-06-06 16:46:54.411 158 11792.98 145.95 52581.73 88888.00 2016-06-06 16:46:54.911 158 11792.99 145.96 52581.68 88888.00 2016-06-06 16:46:55.411 158 11793.00 145.99 52581.69 88888.00 2016-06-06 16:46:55.911 158 11793.01 145.98 52581.75 88888.00 2016-06-06 16:46:56.411 158 11793.00 146.01 52581.72 88888.00 2016-06-06 16:46:56.911 158 11793.05 146.01 52581.68 88888.00 2016-06-06 16:46:57.411 158 11793.09 145.99 52581.68 88888.00 2016-06-06 16:46:57.911 158 11793.13 145.99 52581.69 88888.00 2016-06-06 16:46:58.411 158 11793.17 146.05 52581.68 88888.00 2016-06-06 16:46:58.911 158 11793.19 146.07 52581.68 88888.00 2016-06-06 16:46:59.411 158 11793.18 146.13 52581.68 88888.00 2016-06-06 16:46:59.911 158 11793.17 146.14 52581.65 88888.00 2016-06-06 16:47:00.411 158 11793.21 146.16 52581.64 88888.00 2016-06-06 16:47:00.911 158 11793.19 146.17 52581.66 88888.00 2016-06-06 16:47:01.411 158 11793.19 146.18 52581.67 88888.00 2016-06-06 16:47:01.911 158 11793.18 146.22 52581.65 88888.00 2016-06-06 16:47:02.411 158 11793.18 146.24 52581.66 88888.00 2016-06-06 16:47:02.911 158 11793.18 146.25 52581.68 88888.00 2016-06-06 16:47:03.411 158 11793.19 146.28 52581.67 88888.00 2016-06-06 16:47:03.911 158 11793.18 146.29 52581.69 88888.00 2016-06-06 16:47:04.411 158 11793.14 146.34 52581.72 88888.00 2016-06-06 16:47:04.911 158 11793.13 146.45 52581.68 88888.00 2016-06-06 16:47:05.411 158 11793.15 146.55 52581.70 88888.00 2016-06-06 16:47:05.911 158 11793.10 146.58 52581.73 88888.00 2016-06-06 16:47:06.411 158 11793.10 146.68 52581.72 88888.00 2016-06-06 16:47:06.911 158 11793.08 146.78 52581.75 88888.00 2016-06-06 16:47:07.411 158 11793.07 146.85 52581.77 88888.00 2016-06-06 16:47:07.911 158 11793.08 146.95 52581.79 88888.00 2016-06-06 16:47:08.411 158 11793.01 147.05 52581.77 88888.00 2016-06-06 16:47:08.911 158 11792.99 147.11 52581.74 88888.00 2016-06-06 16:47:09.411 158 11792.97 147.22 52581.75 88888.00 2016-06-06 16:47:09.911 158 11792.93 147.32 52581.78 88888.00 2016-06-06 16:47:10.411 158 11792.92 147.40 52581.79 88888.00 2016-06-06 16:47:10.911 158 11792.92 147.43 52581.79 88888.00 2016-06-06 16:47:11.411 158 11792.88 147.51 52581.84 88888.00 2016-06-06 16:47:11.911 158 11792.84 147.62 52581.84 88888.00 2016-06-06 16:47:12.411 158 11792.79 147.70 52581.88 88888.00 2016-06-06 16:47:12.911 158 11792.71 147.74 52581.86 88888.00 2016-06-06 16:47:13.411 158 11792.64 147.80 52581.85 88888.00 2016-06-06 16:47:13.911 158 11792.60 147.91 52581.91 88888.00 2016-06-06 16:47:14.411 158 11792.54 147.94 52581.95 88888.00 2016-06-06 16:47:14.911 158 11792.48 147.99 52581.96 88888.00 2016-06-06 16:47:15.411 158 11792.42 148.01 52581.96 88888.00 2016-06-06 16:47:15.911 158 11792.35 148.00 52581.93 88888.00 2016-06-06 16:47:16.411 158 11792.22 148.02 52581.94 88888.00 2016-06-06 16:47:16.911 158 11792.16 148.10 52581.96 88888.00 2016-06-06 16:47:17.411 158 11792.08 148.13 52582.00 88888.00 2016-06-06 16:47:17.911 158 11791.96 148.14 52581.99 88888.00 2016-06-06 16:47:18.411 158 11791.86 148.13 52581.99 88888.00 2016-06-06 16:47:18.911 158 11791.82 148.13 52582.00 88888.00 2016-06-06 16:47:19.411 158 11791.76 148.17 52581.97 88888.00 2016-06-06 16:47:19.911 158 11791.69 148.18 52581.97 88888.00 2016-06-06 16:47:20.411 158 11791.58 148.19 52581.99 88888.00 2016-06-06 16:47:20.911 158 11791.49 148.27 52581.97 88888.00 2016-06-06 16:47:21.412 158 11791.41 148.30 52582.00 88888.00 2016-06-06 16:47:21.912 158 11791.33 148.30 52581.99 88888.00 2016-06-06 16:47:22.412 158 11791.25 148.29 52582.01 88888.00 2016-06-06 16:47:22.912 158 11791.23 148.33 52581.99 88888.00 2016-06-06 16:47:23.412 158 11791.17 148.36 52581.97 88888.00 2016-06-06 16:47:23.912 158 11791.09 148.38 52581.96 88888.00 2016-06-06 16:47:24.412 158 11790.99 148.38 52581.95 88888.00 2016-06-06 16:47:24.912 158 11790.93 148.37 52581.96 88888.00 2016-06-06 16:47:25.412 158 11790.88 148.40 52581.99 88888.00 2016-06-06 16:47:25.912 158 11790.85 148.37 52581.97 88888.00 2016-06-06 16:47:26.412 158 11790.82 148.36 52581.96 88888.00 2016-06-06 16:47:26.912 158 11790.79 148.42 52581.96 88888.00 2016-06-06 16:47:27.412 158 11790.74 148.43 52581.94 88888.00 2016-06-06 16:47:27.912 158 11790.71 148.43 52581.92 88888.00 2016-06-06 16:47:28.412 158 11790.65 148.42 52581.93 88888.00 2016-06-06 16:47:28.912 158 11790.56 148.42 52581.93 88888.00 2016-06-06 16:47:29.412 158 11790.51 148.43 52581.94 88888.00 2016-06-06 16:47:29.912 158 11790.51 148.40 52581.93 88888.00 2016-06-06 16:47:30.412 158 11790.44 148.45 52581.91 88888.00 2016-06-06 16:47:30.912 158 11790.42 148.46 52581.88 88888.00 2016-06-06 16:47:31.412 158 11790.37 148.46 52581.87 88888.00 2016-06-06 16:47:31.912 158 11790.35 148.47 52581.90 88888.00 2016-06-06 16:47:32.412 158 11790.30 148.52 52581.87 88888.00 2016-06-06 16:47:32.912 158 11790.25 148.55 52581.85 88888.00 2016-06-06 16:47:33.412 158 11790.21 148.55 52581.85 88888.00 2016-06-06 16:47:33.912 158 11790.19 148.55 52581.84 88888.00 2016-06-06 16:47:34.412 158 11790.17 148.53 52581.84 88888.00 2016-06-06 16:47:34.912 158 11790.09 148.56 52581.82 88888.00 2016-06-06 16:47:35.412 158 11790.08 148.58 52581.77 88888.00 2016-06-06 16:47:35.912 158 11790.07 148.58 52581.74 88888.00 2016-06-06 16:47:36.412 158 11790.06 148.61 52581.68 88888.00 2016-06-06 16:47:36.912 158 11790.07 148.66 52581.66 88888.00 2016-06-06 16:47:37.412 158 11790.02 148.68 52581.67 88888.00 2016-06-06 16:47:37.912 158 11789.99 148.72 52581.69 88888.00 2016-06-06 16:47:38.412 158 11790.00 148.75 52581.68 88888.00 2016-06-06 16:47:38.912 158 11790.05 148.76 52581.64 88888.00 2016-06-06 16:47:39.412 158 11790.06 148.78 52581.64 88888.00 2016-06-06 16:47:39.912 158 11790.01 148.79 52581.64 88888.00 2016-06-06 16:47:40.412 158 11790.01 148.80 52581.65 88888.00 2016-06-06 16:47:40.912 158 11790.01 148.84 52581.61 88888.00 2016-06-06 16:47:41.412 158 11790.00 148.90 52581.59 88888.00 2016-06-06 16:47:41.912 158 11789.98 148.89 52581.58 88888.00 2016-06-06 16:47:42.412 158 11789.91 148.84 52581.59 88888.00 2016-06-06 16:47:42.912 158 11789.89 148.86 52581.59 88888.00 2016-06-06 16:47:43.412 158 11789.88 148.91 52581.62 88888.00 2016-06-06 16:47:43.912 158 11789.85 148.94 52581.65 88888.00 2016-06-06 16:47:44.412 158 11789.84 148.96 52581.62 88888.00 2016-06-06 16:47:44.912 158 11789.82 149.04 52581.67 88888.00 2016-06-06 16:47:45.412 158 11789.75 149.06 52581.66 88888.00 2016-06-06 16:47:45.912 158 11789.77 149.05 52581.64 88888.00 2016-06-06 16:47:46.412 158 11789.75 149.06 52581.65 88888.00 2016-06-06 16:47:46.912 158 11789.70 149.05 52581.62 88888.00 2016-06-06 16:47:47.412 158 11789.66 149.07 52581.60 88888.00 2016-06-06 16:47:47.912 158 11789.60 149.09 52581.61 88888.00 2016-06-06 16:47:48.412 158 11789.59 149.11 52581.64 88888.00 2016-06-06 16:47:48.912 158 11789.56 149.15 52581.62 88888.00 2016-06-06 16:47:49.412 158 11789.55 149.17 52581.62 88888.00 2016-06-06 16:47:49.912 158 11789.55 149.21 52581.59 88888.00 2016-06-06 16:47:50.412 158 11789.53 149.26 52581.55 88888.00 2016-06-06 16:47:50.912 158 11789.45 149.31 52581.55 88888.00 2016-06-06 16:47:51.412 158 11789.39 149.30 52581.52 88888.00 2016-06-06 16:47:51.912 158 11789.37 149.35 52581.49 88888.00 2016-06-06 16:47:52.412 158 11789.38 149.40 52581.43 88888.00 2016-06-06 16:47:52.912 158 11789.35 149.43 52581.43 88888.00 2016-06-06 16:47:53.412 158 11789.31 149.45 52581.46 88888.00 2016-06-06 16:47:53.912 158 11789.28 149.49 52581.44 88888.00 2016-06-06 16:47:54.412 158 11789.27 149.48 52581.47 88888.00 2016-06-06 16:47:54.912 158 11789.27 149.49 52581.44 88888.00 2016-06-06 16:47:55.412 158 11789.27 149.48 52581.43 88888.00 2016-06-06 16:47:55.912 158 11789.28 149.49 52581.44 88888.00 2016-06-06 16:47:56.412 158 11789.23 149.54 52581.47 88888.00 2016-06-06 16:47:56.912 158 11789.20 149.52 52581.44 88888.00 2016-06-06 16:47:57.412 158 11789.19 149.53 52581.43 88888.00 2016-06-06 16:47:57.912 158 11789.19 149.50 52581.43 88888.00 2016-06-06 16:47:58.412 158 11789.15 149.53 52581.41 88888.00 2016-06-06 16:47:58.912 158 11789.16 149.55 52581.40 88888.00 2016-06-06 16:47:59.412 158 11789.14 149.56 52581.40 88888.00 2016-06-06 16:47:59.912 158 11789.13 149.60 52581.40 88888.00 2016-06-06 16:48:00.412 158 11789.12 149.67 52581.40 88888.00 2016-06-06 16:48:00.912 158 11789.10 149.69 52581.39 88888.00 2016-06-06 16:48:01.412 158 11789.09 149.73 52581.35 88888.00 2016-06-06 16:48:01.912 158 11789.11 149.74 52581.33 88888.00 2016-06-06 16:48:02.412 158 11789.16 149.77 52581.32 88888.00 2016-06-06 16:48:02.912 158 11789.12 149.78 52581.31 88888.00 2016-06-06 16:48:03.412 158 11789.11 149.78 52581.29 88888.00 2016-06-06 16:48:03.912 158 11789.10 149.77 52581.24 88888.00 2016-06-06 16:48:04.412 158 11789.02 149.78 52581.22 88888.00 2016-06-06 16:48:04.912 158 11788.98 149.78 52581.20 88888.00 2016-06-06 16:48:05.412 158 11788.98 149.79 52581.21 88888.00 2016-06-06 16:48:05.912 158 11788.98 149.84 52581.22 88888.00 2016-06-06 16:48:06.412 158 11788.96 149.87 52581.21 88888.00 2016-06-06 16:48:06.912 158 11788.93 149.97 52581.22 88888.00 2016-06-06 16:48:07.412 158 11788.97 150.00 52581.15 88888.00 2016-06-06 16:48:07.912 158 11788.94 150.02 52581.14 88888.00 2016-06-06 16:48:08.412 158 11788.87 150.03 52581.15 88888.00 2016-06-06 16:48:08.912 158 11788.85 150.03 52581.14 88888.00 2016-06-06 16:48:09.412 158 11788.85 150.07 52581.11 88888.00 2016-06-06 16:48:09.912 158 11788.83 150.12 52581.12 88888.00 2016-06-06 16:48:10.412 158 11788.77 150.13 52581.12 88888.00 2016-06-06 16:48:10.912 158 11788.75 150.18 52581.09 88888.00 2016-06-06 16:48:11.412 158 11788.74 150.24 52581.05 88888.00 2016-06-06 16:48:11.912 158 11788.71 150.34 52581.05 88888.00 2016-06-06 16:48:12.412 158 11788.69 150.40 52581.05 88888.00 2016-06-06 16:48:12.912 158 11788.67 150.39 52581.06 88888.00 2016-06-06 16:48:13.412 158 11788.65 150.43 52581.02 88888.00 2016-06-06 16:48:13.912 158 11788.59 150.51 52581.03 88888.00 2016-06-06 16:48:14.412 158 11788.56 150.54 52581.04 88888.00 2016-06-06 16:48:14.912 158 11788.52 150.56 52581.03 88888.00 2016-06-06 16:48:15.412 158 11788.48 150.59 52581.07 88888.00 2016-06-06 16:48:15.912 158 11788.44 150.62 52581.09 88888.00 2016-06-06 16:48:16.412 158 11788.43 150.62 52581.09 88888.00 2016-06-06 16:48:16.912 158 11788.40 150.65 52581.05 88888.00 2016-06-06 16:48:17.412 158 11788.40 150.66 52581.07 88888.00 2016-06-06 16:48:17.912 158 11788.36 150.64 52581.05 88888.00 2016-06-06 16:48:18.412 158 11788.33 150.66 52581.03 88888.00 2016-06-06 16:48:18.912 158 11788.35 150.68 52581.05 88888.00 2016-06-06 16:48:19.412 158 11788.32 150.66 52581.06 88888.00 2016-06-06 16:48:19.912 158 11788.31 150.69 52581.06 88888.00 2016-06-06 16:48:20.412 158 11788.27 150.69 52581.04 88888.00 2016-06-06 16:48:20.912 158 11788.24 150.69 52581.02 88888.00 2016-06-06 16:48:21.412 158 11788.23 150.63 52580.99 88888.00 2016-06-06 16:48:21.912 158 11788.23 150.54 52580.97 88888.00 2016-06-06 16:48:22.412 158 11788.19 150.51 52580.95 88888.00 2016-06-06 16:48:22.912 158 11788.21 150.53 52580.95 88888.00 2016-06-06 16:48:23.412 158 11788.18 150.52 52580.95 88888.00 2016-06-06 16:48:23.912 158 11788.15 150.49 52580.95 88888.00 2016-06-06 16:48:24.412 158 11788.17 150.43 52580.94 88888.00 2016-06-06 16:48:24.912 158 11788.14 150.41 52580.91 88888.00 2016-06-06 16:48:25.412 158 11788.18 150.42 52580.93 88888.00 2016-06-06 16:48:25.912 158 11788.17 150.42 52580.91 88888.00 2016-06-06 16:48:26.412 158 11788.18 150.40 52580.91 88888.00 2016-06-06 16:48:26.912 158 11788.19 150.35 52580.91 88888.00 2016-06-06 16:48:27.412 158 11788.17 150.32 52580.93 88888.00 2016-06-06 16:48:27.912 158 11788.16 150.25 52580.89 88888.00 2016-06-06 16:48:28.412 158 11788.16 150.23 52580.87 88888.00 2016-06-06 16:48:28.912 158 11788.17 150.16 52580.86 88888.00 2016-06-06 16:48:29.412 158 11788.18 150.13 52580.80 88888.00 2016-06-06 16:48:29.912 158 11788.21 150.15 52580.79 88888.00 2016-06-06 16:48:30.412 158 11788.22 150.13 52580.77 88888.00 2016-06-06 16:48:30.912 158 11788.16 150.12 52580.78 88888.00 2016-06-06 16:48:31.412 158 11788.14 150.10 52580.80 88888.00 2016-06-06 16:48:31.912 158 11788.15 150.05 52580.78 88888.00 2016-06-06 16:48:32.412 158 11788.16 149.98 52580.77 88888.00 2016-06-06 16:48:32.912 158 11788.17 149.95 52580.77 88888.00 2016-06-06 16:48:33.412 158 11788.22 149.89 52580.72 88888.00 2016-06-06 16:48:33.912 158 11788.23 149.88 52580.69 88888.00 2016-06-06 16:48:34.412 158 11788.25 149.85 52580.70 88888.00 2016-06-06 16:48:34.912 158 11788.32 149.84 52580.69 88888.00 2016-06-06 16:48:35.412 158 11788.41 149.79 52580.64 88888.00 2016-06-06 16:48:35.912 158 11788.43 149.77 52580.65 88888.00 2016-06-06 16:48:36.412 158 11788.43 149.73 52580.67 88888.00 2016-06-06 16:48:36.912 158 11788.42 149.72 52580.64 88888.00 2016-06-06 16:48:37.412 158 11788.45 149.69 52580.63 88888.00 2016-06-06 16:48:37.912 158 11788.52 149.72 52580.64 88888.00 2016-06-06 16:48:38.412 158 11788.54 149.73 52580.62 88888.00 2016-06-06 16:48:38.912 158 11788.61 149.75 52580.62 88888.00 2016-06-06 16:48:39.412 158 11788.67 149.73 52580.60 88888.00 2016-06-06 16:48:39.912 158 11788.68 149.72 52580.60 88888.00 2016-06-06 16:48:40.412 158 11788.70 149.69 52580.58 88888.00 2016-06-06 16:48:40.912 158 11788.76 149.65 52580.55 88888.00 2016-06-06 16:48:41.412 158 11788.77 149.63 52580.54 88888.00 2016-06-06 16:48:41.912 158 11788.83 149.63 52580.51 88888.00 2016-06-06 16:48:42.412 158 11788.89 149.63 52580.50 88888.00 2016-06-06 16:48:42.912 158 11788.97 149.60 52580.49 88888.00 2016-06-06 16:48:43.412 158 11789.01 149.60 52580.41 88888.00 2016-06-06 16:48:43.912 158 11789.04 149.63 52580.38 88888.00 2016-06-06 16:48:44.412 158 11789.11 149.62 52580.41 88888.00 2016-06-06 16:48:44.912 158 11789.21 149.63 52580.42 88888.00 2016-06-06 16:48:45.412 158 11789.23 149.67 52580.46 88888.00 2016-06-06 16:48:45.912 158 11789.23 149.66 52580.43 88888.00 2016-06-06 16:48:46.412 158 11789.33 149.67 52580.40 88888.00 2016-06-06 16:48:46.912 158 11789.35 149.68 52580.43 88888.00 2016-06-06 16:48:47.412 158 11789.39 149.71 52580.42 88888.00 2016-06-06 16:48:47.912 158 11789.47 149.74 52580.45 88888.00 2016-06-06 16:48:48.412 158 11789.50 149.75 52580.45 88888.00 2016-06-06 16:48:48.912 158 11789.55 149.73 52580.45 88888.00 2016-06-06 16:48:49.412 158 11789.58 149.76 52580.47 88888.00 2016-06-06 16:48:49.912 158 11789.63 149.78 52580.44 88888.00 2016-06-06 16:48:50.412 158 11789.70 149.82 52580.44 88888.00 2016-06-06 16:48:50.912 158 11789.71 149.83 52580.44 88888.00 2016-06-06 16:48:51.412 158 11789.72 149.87 52580.46 88888.00 2016-06-06 16:48:51.912 158 11789.74 149.88 52580.47 88888.00 2016-06-06 16:48:52.412 158 11789.79 149.91 52580.49 88888.00 2016-06-06 16:48:52.912 158 11789.82 149.97 52580.53 88888.00 2016-06-06 16:48:53.412 158 11789.84 149.95 52580.53 88888.00 2016-06-06 16:48:53.912 158 11789.86 149.98 52580.53 88888.00 2016-06-06 16:48:54.412 158 11789.90 150.00 52580.53 88888.00 2016-06-06 16:48:54.912 158 11789.89 149.95 52580.52 88888.00 2016-06-06 16:48:55.412 158 11789.90 149.93 52580.50 88888.00 2016-06-06 16:48:55.912 158 11789.89 149.96 52580.50 88888.00 2016-06-06 16:48:56.412 158 11789.89 149.93 52580.53 88888.00 2016-06-06 16:48:56.912 158 11789.93 149.93 52580.59 88888.00 2016-06-06 16:48:57.412 158 11789.91 149.96 52580.59 88888.00 2016-06-06 16:48:57.912 158 11789.89 150.01 52580.60 88888.00 2016-06-06 16:48:58.412 158 11789.86 150.03 52580.54 88888.00 2016-06-06 16:48:58.912 158 11789.82 150.04 52580.58 88888.00 2016-06-06 16:48:59.412 158 11789.86 150.04 52580.59 88888.00 2016-06-06 16:48:59.912 158 11789.90 150.06 52580.63 88888.00 2016-06-06 16:49:00.412 158 11789.92 150.08 52580.64 88888.00 2016-06-06 16:49:00.912 158 11789.90 150.11 52580.68 88888.00 2016-06-06 16:49:01.412 158 11789.91 150.14 52580.72 88888.00 2016-06-06 16:49:01.912 158 11789.92 150.12 52580.69 88888.00 2016-06-06 16:49:02.412 158 11789.93 150.13 52580.70 88888.00 2016-06-06 16:49:02.912 158 11789.93 150.08 52580.72 88888.00 2016-06-06 16:49:03.412 158 11789.88 150.12 52580.72 88888.00 2016-06-06 16:49:03.912 158 11789.86 150.13 52580.70 88888.00 2016-06-06 16:49:04.412 158 11789.89 150.14 52580.75 88888.00 2016-06-06 16:49:04.912 158 11789.89 150.13 52580.75 88888.00 2016-06-06 16:49:05.412 158 11789.89 150.15 52580.76 88888.00 2016-06-06 16:49:05.912 158 11789.86 150.18 52580.75 88888.00 2016-06-06 16:49:06.412 158 11789.84 150.16 52580.75 88888.00 2016-06-06 16:49:06.912 158 11789.86 150.14 52580.73 88888.00 2016-06-06 16:49:07.412 158 11789.92 150.13 52580.75 88888.00 2016-06-06 16:49:07.912 158 11789.93 150.15 52580.71 88888.00 2016-06-06 16:49:08.412 158 11789.93 150.16 52580.70 88888.00 2016-06-06 16:49:08.912 158 11789.92 150.15 52580.73 88888.00 2016-06-06 16:49:09.412 158 11789.91 150.18 52580.75 88888.00 2016-06-06 16:49:09.912 158 11789.89 150.18 52580.79 88888.00 2016-06-06 16:49:10.412 158 11789.93 150.22 52580.79 88888.00 2016-06-06 16:49:10.912 158 11789.97 150.23 52580.79 88888.00 2016-06-06 16:49:11.412 158 11789.99 150.23 52580.79 88888.00 2016-06-06 16:49:11.912 158 11790.01 150.17 52580.76 88888.00 2016-06-06 16:49:12.412 158 11790.05 150.17 52580.76 88888.00 2016-06-06 16:49:12.912 158 11790.07 150.16 52580.76 88888.00 2016-06-06 16:49:13.412 158 11790.07 150.14 52580.75 88888.00 2016-06-06 16:49:13.912 158 11790.09 150.14 52580.77 88888.00 2016-06-06 16:49:14.412 158 11790.10 150.17 52580.79 88888.00 2016-06-06 16:49:14.912 158 11790.14 150.24 52580.77 88888.00 2016-06-06 16:49:15.412 158 11790.16 150.23 52580.73 88888.00 2016-06-06 16:49:15.912 158 11790.14 150.21 52580.75 88888.00 2016-06-06 16:49:16.412 158 11790.16 150.21 52580.81 88888.00 2016-06-06 16:49:16.912 158 11790.19 150.23 52580.81 88888.00 2016-06-06 16:49:17.412 158 11790.23 150.23 52580.80 88888.00 2016-06-06 16:49:17.912 158 11790.27 150.20 52580.79 88888.00 2016-06-06 16:49:18.412 158 11790.28 150.18 52580.81 88888.00 2016-06-06 16:49:18.912 158 11790.29 150.18 52580.81 88888.00 2016-06-06 16:49:19.412 158 11790.32 150.21 52580.79 88888.00 2016-06-06 16:49:19.912 158 11790.32 150.18 52580.80 88888.00 2016-06-06 16:49:20.412 158 11790.32 150.18 52580.81 88888.00 2016-06-06 16:49:20.912 158 11790.32 150.15 52580.82 88888.00 2016-06-06 16:49:21.412 158 11790.32 150.18 52580.86 88888.00 2016-06-06 16:49:21.912 158 11790.36 150.18 52580.88 88888.00 2016-06-06 16:49:22.412 158 11790.37 150.15 52580.86 88888.00 2016-06-06 16:49:22.912 158 11790.37 150.12 52580.87 88888.00 2016-06-06 16:49:23.412 158 11790.37 150.08 52580.88 88888.00 2016-06-06 16:49:23.912 158 11790.40 150.12 52580.88 88888.00 2016-06-06 16:49:24.412 158 11790.40 150.13 52580.87 88888.00 2016-06-06 16:49:24.912 158 11790.40 150.10 52580.89 88888.00 2016-06-06 16:49:25.412 158 11790.38 150.04 52580.88 88888.00 2016-06-06 16:49:25.912 158 11790.38 149.98 52580.93 88888.00 2016-06-06 16:49:26.412 158 11790.41 149.94 52580.93 88888.00 2016-06-06 16:49:26.912 158 11790.40 149.85 52580.91 88888.00 2016-06-06 16:49:27.412 158 11790.38 149.81 52580.93 88888.00 2016-06-06 16:49:27.912 158 11790.36 149.81 52580.91 88888.00 2016-06-06 16:49:28.412 158 11790.44 149.77 52580.94 88888.00 2016-06-06 16:49:28.912 158 11790.44 149.69 52580.96 88888.00 2016-06-06 16:49:29.412 158 11790.40 149.63 52580.94 88888.00 2016-06-06 16:49:29.912 158 11790.40 149.58 52580.96 88888.00 2016-06-06 16:49:30.412 158 11790.40 149.49 52580.97 88888.00 2016-06-06 16:49:30.912 158 11790.42 149.52 52580.97 88888.00 2016-06-06 16:49:31.412 158 11790.41 149.54 52580.98 88888.00 2016-06-06 16:49:31.912 158 11790.40 149.52 52580.97 88888.00 2016-06-06 16:49:32.412 158 11790.36 149.52 52581.03 88888.00 2016-06-06 16:49:32.912 158 11790.32 149.47 52581.05 88888.00 2016-06-06 16:49:33.412 158 11790.29 149.44 52581.05 88888.00 2016-06-06 16:49:33.912 158 11790.27 149.42 52581.06 88888.00 2016-06-06 16:49:34.412 158 11790.27 149.43 52581.07 88888.00 2016-06-06 16:49:34.912 158 11790.29 149.40 52581.11 88888.00 2016-06-06 16:49:35.412 158 11790.25 149.37 52581.11 88888.00 2016-06-06 16:49:35.912 158 11790.21 149.35 52581.09 88888.00 2016-06-06 16:49:36.412 158 11790.20 149.36 52581.09 88888.00 2016-06-06 16:49:36.912 158 11790.24 149.36 52581.11 88888.00 2016-06-06 16:49:37.412 158 11790.25 149.39 52581.11 88888.00 2016-06-06 16:49:37.912 158 11790.26 149.44 52581.08 88888.00 2016-06-06 16:49:38.412 158 11790.26 149.44 52581.05 88888.00 2016-06-06 16:49:38.912 158 11790.25 149.44 52581.05 88888.00 2016-06-06 16:49:39.412 158 11790.24 149.45 52581.05 88888.00 2016-06-06 16:49:39.912 158 11790.24 149.48 52581.12 88888.00 2016-06-06 16:49:40.412 158 11790.21 149.47 52581.12 88888.00 2016-06-06 16:49:40.912 158 11790.16 149.48 52581.11 88888.00 2016-06-06 16:49:41.412 158 11790.16 149.56 52581.16 88888.00 2016-06-06 16:49:41.912 158 11790.19 149.59 52581.13 88888.00 2016-06-06 16:49:42.412 158 11790.21 149.62 52581.14 88888.00 2016-06-06 16:49:42.912 158 11790.19 149.69 52581.13 88888.00 2016-06-06 16:49:43.412 158 11790.12 149.76 52581.14 88888.00 2016-06-06 16:49:43.912 158 11790.15 149.79 52581.12 88888.00 2016-06-06 16:49:44.412 158 11790.12 149.83 52581.09 88888.00 2016-06-06 16:49:44.912 158 11790.10 149.85 52581.14 88888.00 2016-06-06 16:49:45.412 158 11790.11 149.83 52581.09 88888.00 2016-06-06 16:49:45.912 158 11790.09 149.83 52581.09 88888.00 2016-06-06 16:49:46.412 158 11790.12 149.92 52581.14 88888.00 2016-06-06 16:49:46.912 158 11790.14 149.97 52581.14 88888.00 2016-06-06 16:49:47.412 158 11790.11 149.97 52581.14 88888.00 2016-06-06 16:49:47.912 158 11790.10 150.01 52581.16 88888.00 2016-06-06 16:49:48.412 158 11790.10 150.06 52581.17 88888.00 2016-06-06 16:49:48.912 158 11790.11 150.14 52581.17 88888.00 2016-06-06 16:49:49.412 158 11790.15 150.12 52581.15 88888.00 2016-06-06 16:49:49.912 158 11790.17 150.07 52581.12 88888.00 2016-06-06 16:49:50.412 158 11790.14 150.08 52581.13 88888.00 2016-06-06 16:49:50.912 158 11790.09 150.12 52581.16 88888.00 2016-06-06 16:49:51.412 158 11790.05 150.14 52581.16 88888.00 2016-06-06 16:49:51.912 158 11790.02 150.11 52581.15 88888.00 2016-06-06 16:49:52.412 158 11790.03 150.10 52581.16 88888.00 2016-06-06 16:49:52.912 158 11790.02 150.10 52581.17 88888.00 2016-06-06 16:49:53.412 158 11790.01 150.17 52581.21 88888.00 2016-06-06 16:49:53.912 158 11789.95 150.20 52581.23 88888.00 2016-06-06 16:49:54.412 158 11789.94 150.18 52581.26 88888.00 2016-06-06 16:49:54.912 158 11789.90 150.21 52581.26 88888.00 2016-06-06 16:49:55.412 158 11789.84 150.23 52581.31 88888.00 2016-06-06 16:49:55.912 158 11789.80 150.21 52581.29 88888.00 2016-06-06 16:49:56.412 158 11789.79 150.21 52581.30 88888.00 2016-06-06 16:49:56.912 158 11789.74 150.21 52581.30 88888.00 2016-06-06 16:49:57.412 158 11789.71 150.21 52581.30 88888.00 2016-06-06 16:49:57.912 158 11789.68 150.20 52581.30 88888.00 2016-06-06 16:49:58.412 158 11789.63 150.21 52581.32 88888.00 2016-06-06 16:49:58.912 158 11789.58 150.21 52581.32 88888.00 2016-06-06 16:49:59.412 158 11789.60 150.22 52581.32 88888.00 2016-06-06 16:49:59.912 158 11789.62 150.15 52581.33 88888.00 2016-06-06 16:50:00.412 158 11789.59 150.11 52581.34 88888.00 2016-06-06 16:50:00.912 158 11789.56 150.11 52581.35 88888.00 2016-06-06 16:50:01.413 158 11789.54 150.10 52581.38 88888.00 2016-06-06 16:50:01.913 158 11789.51 150.12 52581.40 88888.00 2016-06-06 16:50:02.413 158 11789.47 150.15 52581.41 88888.00 2016-06-06 16:50:02.913 158 11789.41 150.11 52581.41 88888.00 2016-06-06 16:50:03.413 158 11789.38 150.11 52581.41 88888.00 2016-06-06 16:50:03.913 158 11789.37 150.05 52581.43 88888.00 2016-06-06 16:50:04.413 158 11789.33 150.00 52581.49 88888.00 2016-06-06 16:50:04.913 158 11789.32 150.02 52581.44 88888.00 2016-06-06 16:50:05.413 158 11789.30 149.97 52581.43 88888.00 2016-06-06 16:50:05.913 158 11789.31 149.98 52581.46 88888.00 2016-06-06 16:50:06.413 158 11789.29 149.95 52581.46 88888.00 2016-06-06 16:50:06.913 158 11789.28 149.92 52581.47 88888.00 2016-06-06 16:50:07.413 158 11789.29 149.91 52581.46 88888.00 2016-06-06 16:50:07.913 158 11789.30 149.88 52581.42 88888.00 2016-06-06 16:50:08.413 158 11789.31 149.88 52581.44 88888.00 2016-06-06 16:50:08.913 158 11789.28 149.86 52581.43 88888.00 2016-06-06 16:50:09.413 158 11789.27 149.86 52581.37 88888.00 2016-06-06 16:50:09.913 158 11789.24 149.85 52581.35 88888.00 2016-06-06 16:50:10.413 158 11789.30 149.86 52581.38 88888.00 2016-06-06 16:50:10.913 158 11789.31 149.84 52581.37 88888.00 2016-06-06 16:50:11.413 158 11789.31 149.81 52581.33 88888.00 2016-06-06 16:50:11.913 158 11789.35 149.78 52581.34 88888.00 2016-06-06 16:50:12.413 158 11789.35 149.81 52581.32 88888.00 2016-06-06 16:50:12.913 158 11789.37 149.82 52581.32 88888.00 2016-06-06 16:50:13.413 158 11789.40 149.79 52581.33 88888.00 2016-06-06 16:50:13.913 158 11789.39 149.79 52581.28 88888.00 2016-06-06 16:50:14.413 158 11789.38 149.81 52581.21 88888.00 2016-06-06 16:50:14.913 158 11789.42 149.76 52581.20 88888.00 2016-06-06 16:50:15.413 158 11789.45 149.72 52581.24 88888.00 2016-06-06 16:50:15.913 158 11789.40 149.71 52581.29 88888.00 2016-06-06 16:50:16.413 158 11789.41 149.71 52581.28 88888.00 2016-06-06 16:50:16.913 158 11789.42 149.68 52581.28 88888.00 2016-06-06 16:50:17.413 158 11789.42 149.71 52581.29 88888.00 2016-06-06 16:50:17.913 158 11789.44 149.73 52581.28 88888.00 2016-06-06 16:50:18.413 158 11789.44 149.74 52581.25 88888.00 2016-06-06 16:50:18.913 158 11789.44 149.76 52581.25 88888.00 2016-06-06 16:50:19.413 158 11789.42 149.79 52581.21 88888.00 2016-06-06 16:50:19.913 158 11789.39 149.84 52581.22 88888.00 2016-06-06 16:50:20.413 158 11789.36 149.86 52581.20 88888.00 2016-06-06 16:50:20.913 158 11789.35 149.89 52581.20 88888.00 2016-06-06 16:50:21.413 158 11789.35 149.88 52581.21 88888.00 2016-06-06 16:50:21.913 158 11789.33 149.87 52581.24 88888.00 2016-06-06 16:50:22.413 158 11789.33 149.89 52581.22 88888.00 2016-06-06 16:50:22.913 158 11789.33 149.94 52581.23 88888.00 2016-06-06 16:50:23.413 158 11789.33 149.97 52581.22 88888.00 2016-06-06 16:50:23.913 158 11789.30 149.97 52581.21 88888.00 2016-06-06 16:50:24.413 158 11789.27 150.02 52581.23 88888.00 2016-06-06 16:50:24.913 158 11789.26 150.02 52581.28 88888.00 2016-06-06 16:50:25.413 158 11789.24 150.03 52581.30 88888.00 2016-06-06 16:50:25.913 158 11789.18 150.04 52581.28 88888.00 2016-06-06 16:50:26.413 158 11789.15 150.04 52581.29 88888.00 2016-06-06 16:50:26.913 158 11789.12 150.06 52581.29 88888.00 2016-06-06 16:50:27.413 158 11789.10 150.15 52581.30 88888.00 2016-06-06 16:50:27.913 158 11789.07 150.24 52581.29 88888.00 2016-06-06 16:50:28.413 158 11789.05 150.30 52581.31 88888.00 2016-06-06 16:50:28.913 158 11789.01 150.27 52581.35 88888.00 2016-06-06 16:50:29.413 158 11788.98 150.31 52581.39 88888.00 2016-06-06 16:50:29.913 158 11788.94 150.31 52581.41 88888.00 2016-06-06 16:50:30.413 158 11788.87 150.29 52581.38 88888.00 2016-06-06 16:50:30.913 158 11788.88 150.31 52581.38 88888.00 2016-06-06 16:50:31.413 158 11788.88 150.36 52581.40 88888.00 2016-06-06 16:50:31.913 158 11788.86 150.40 52581.44 88888.00 2016-06-06 16:50:32.413 158 11788.80 150.35 52581.44 88888.00 2016-06-06 16:50:32.913 158 11788.74 150.35 52581.44 88888.00 2016-06-06 16:50:33.413 158 11788.71 150.33 52581.46 88888.00 2016-06-06 16:50:33.913 158 11788.69 150.37 52581.48 88888.00 2016-06-06 16:50:34.413 158 11788.65 150.35 52581.52 88888.00 2016-06-06 16:50:34.913 158 11788.60 150.35 52581.51 88888.00 2016-06-06 16:50:35.413 158 11788.58 150.40 52581.48 88888.00 2016-06-06 16:50:35.913 158 11788.57 150.43 52581.49 88888.00 2016-06-06 16:50:36.413 158 11788.53 150.44 52581.49 88888.00 2016-06-06 16:50:36.913 158 11788.50 150.46 52581.50 88888.00 2016-06-06 16:50:37.413 158 11788.45 150.45 52581.49 88888.00 2016-06-06 16:50:37.913 158 11788.43 150.51 52581.50 88888.00 2016-06-06 16:50:38.413 158 11788.43 150.52 52581.48 88888.00 2016-06-06 16:50:38.913 158 11788.37 150.50 52581.46 88888.00 2016-06-06 16:50:39.413 158 11788.36 150.51 52581.50 88888.00 2016-06-06 16:50:39.913 158 11788.37 150.55 52581.53 88888.00 2016-06-06 16:50:40.413 158 11788.35 150.58 52581.55 88888.00 2016-06-06 16:50:40.913 158 11788.31 150.55 52581.55 88888.00 2016-06-06 16:50:41.413 158 11788.28 150.61 52581.52 88888.00 2016-06-06 16:50:41.913 158 11788.31 150.65 52581.51 88888.00 2016-06-06 16:50:42.413 158 11788.27 150.69 52581.51 88888.00 2016-06-06 16:50:42.913 158 11788.26 150.71 52581.49 88888.00 2016-06-06 16:50:43.413 158 11788.25 150.70 52581.49 88888.00 2016-06-06 16:50:43.913 158 11788.22 150.69 52581.49 88888.00 2016-06-06 16:50:44.413 158 11788.21 150.63 52581.49 88888.00 2016-06-06 16:50:44.913 158 11788.24 150.63 52581.43 88888.00 2016-06-06 16:50:45.413 158 11788.28 150.65 52581.42 88888.00 2016-06-06 16:50:45.913 158 11788.32 150.71 52581.44 88888.00 2016-06-06 16:50:46.413 158 11788.27 150.72 52581.44 88888.00 2016-06-06 16:50:46.913 158 11788.26 150.64 52581.41 88888.00 2016-06-06 16:50:47.413 158 11788.34 150.63 52581.43 88888.00 2016-06-06 16:50:47.913 158 11788.40 150.62 52581.40 88888.00 2016-06-06 16:50:48.413 158 11788.39 150.60 52581.38 88888.00 2016-06-06 16:50:48.913 158 11788.39 150.56 52581.34 88888.00 2016-06-06 16:50:49.413 158 11788.39 150.55 52581.34 88888.00 2016-06-06 16:50:49.913 158 11788.36 150.60 52581.32 88888.00 2016-06-06 16:50:50.413 158 11788.42 150.64 52581.30 88888.00 2016-06-06 16:50:50.913 158 11788.44 150.62 52581.30 88888.00 2016-06-06 16:50:51.413 158 11788.44 150.61 52581.29 88888.00 2016-06-06 16:50:51.913 158 11788.48 150.62 52581.28 88888.00 2016-06-06 16:50:52.413 158 11788.50 150.63 52581.26 88888.00 2016-06-06 16:50:52.913 158 11788.54 150.63 52581.23 88888.00 2016-06-06 16:50:53.413 158 11788.57 150.69 52581.24 88888.00 2016-06-06 16:50:53.913 158 11788.57 150.65 52581.23 88888.00 2016-06-06 16:50:54.413 158 11788.60 150.66 52581.18 88888.00 2016-06-06 16:50:54.913 158 11788.56 150.69 52581.17 88888.00 2016-06-06 16:50:55.413 158 11788.57 150.72 52581.22 88888.00 2016-06-06 16:50:55.913 158 11788.58 150.78 52581.24 88888.00 2016-06-06 16:50:56.413 158 11788.59 150.80 52581.25 88888.00 2016-06-06 16:50:56.913 158 11788.58 150.79 52581.23 88888.00 2016-06-06 16:50:57.413 158 11788.58 150.80 52581.21 88888.00 2016-06-06 16:50:57.913 158 11788.56 150.83 52581.20 88888.00 2016-06-06 16:50:58.413 158 11788.54 150.84 52581.20 88888.00 2016-06-06 16:50:58.913 158 11788.53 150.90 52581.22 88888.00 2016-06-06 16:50:59.413 158 11788.51 150.97 52581.22 88888.00 2016-06-06 16:50:59.913 158 11788.52 150.94 52581.21 88888.00 2016-06-06 16:51:00.413 158 11788.50 151.01 52581.18 88888.00 2016-06-06 16:51:00.913 158 11788.44 151.05 52581.17 88888.00 2016-06-06 16:51:01.413 158 11788.43 151.02 52581.22 88888.00 2016-06-06 16:51:01.913 158 11788.43 151.07 52581.18 88888.00 2016-06-06 16:51:02.413 158 11788.47 151.09 52581.15 88888.00 2016-06-06 16:51:02.913 158 11788.45 151.09 52581.15 88888.00 2016-06-06 16:51:03.413 158 11788.42 151.11 52581.12 88888.00 2016-06-06 16:51:03.913 158 11788.37 151.14 52581.15 88888.00 2016-06-06 16:51:04.413 158 11788.34 151.20 52581.17 88888.00 2016-06-06 16:51:04.913 158 11788.31 151.21 52581.22 88888.00 2016-06-06 16:51:05.413 158 11788.31 151.24 52581.23 88888.00 2016-06-06 16:51:05.913 158 11788.31 151.28 52581.25 88888.00 2016-06-06 16:51:06.413 158 11788.26 151.29 52581.25 88888.00 2016-06-06 16:51:06.913 158 11788.25 151.27 52581.23 88888.00 2016-06-06 16:51:07.413 158 11788.22 151.28 52581.22 88888.00 2016-06-06 16:51:07.913 158 11788.18 151.29 52581.25 88888.00 2016-06-06 16:51:08.413 158 11788.16 151.31 52581.25 88888.00 2016-06-06 16:51:08.913 158 11788.14 151.36 52581.25 88888.00 2016-06-06 16:51:09.413 158 11788.08 151.33 52581.25 88888.00 2016-06-06 16:51:09.913 158 11788.05 151.31 52581.28 88888.00 2016-06-06 16:51:10.413 158 11788.06 151.39 52581.28 88888.00 2016-06-06 16:51:10.913 158 11788.06 151.44 52581.29 88888.00 2016-06-06 16:51:11.413 158 11788.05 151.42 52581.31 88888.00 2016-06-06 16:51:11.913 158 11788.04 151.42 52581.31 88888.00 2016-06-06 16:51:12.413 158 11787.97 151.37 52581.28 88888.00 2016-06-06 16:51:12.913 158 11787.95 151.38 52581.25 88888.00 2016-06-06 16:51:13.413 158 11787.97 151.44 52581.23 88888.00 2016-06-06 16:51:13.913 158 11787.99 151.48 52581.28 88888.00 2016-06-06 16:51:14.413 158 11787.99 151.47 52581.26 88888.00 2016-06-06 16:51:14.913 158 11787.96 151.44 52581.28 88888.00 2016-06-06 16:51:15.413 158 11787.92 151.44 52581.30 88888.00 2016-06-06 16:51:15.913 158 11787.93 151.46 52581.29 88888.00 2016-06-06 16:51:16.413 158 11787.93 151.47 52581.25 88888.00 2016-06-06 16:51:16.913 158 11787.93 151.49 52581.24 88888.00 2016-06-06 16:51:17.413 158 11787.93 151.49 52581.24 88888.00 2016-06-06 16:51:17.913 158 11787.95 151.49 52581.26 88888.00 2016-06-06 16:51:18.413 158 11787.98 151.51 52581.28 88888.00 2016-06-06 16:51:18.913 158 11787.97 151.50 52581.28 88888.00 2016-06-06 16:51:19.413 158 11787.98 151.50 52581.23 88888.00 2016-06-06 16:51:19.913 158 11787.99 151.55 52581.18 88888.00 2016-06-06 16:51:20.413 158 11787.97 151.52 52581.20 88888.00 2016-06-06 16:51:20.913 158 11787.95 151.56 52581.23 88888.00 2016-06-06 16:51:21.413 158 11787.98 151.53 52581.22 88888.00 2016-06-06 16:51:21.913 158 11787.98 151.55 52581.22 88888.00 2016-06-06 16:51:22.413 158 11787.97 151.56 52581.22 88888.00 2016-06-06 16:51:22.913 158 11787.96 151.57 52581.23 88888.00 2016-06-06 16:51:23.413 158 11787.92 151.59 52581.21 88888.00 2016-06-06 16:51:23.913 158 11787.91 151.57 52581.18 88888.00 2016-06-06 16:51:24.413 158 11787.91 151.56 52581.13 88888.00 2016-06-06 16:51:24.913 158 11787.99 151.56 52581.09 88888.00 2016-06-06 16:51:25.413 158 11787.99 151.52 52581.08 88888.00 2016-06-06 16:51:25.913 158 11788.04 151.56 52581.05 88888.00 2016-06-06 16:51:26.413 158 11788.04 151.56 52581.06 88888.00 2016-06-06 16:51:26.913 158 11788.02 151.57 52581.05 88888.00 2016-06-06 16:51:27.413 158 11788.07 151.53 52581.04 88888.00 2016-06-06 16:51:27.913 158 11788.09 151.52 52581.05 88888.00 2016-06-06 16:51:28.413 158 11788.05 151.53 52581.06 88888.00 2016-06-06 16:51:28.913 158 11788.05 151.55 52581.02 88888.00 2016-06-06 16:51:29.413 158 11788.12 151.53 52581.02 88888.00 2016-06-06 16:51:29.913 158 11788.15 151.55 52581.00 88888.00 2016-06-06 16:51:30.413 158 11788.16 151.52 52580.95 88888.00 2016-06-06 16:51:30.913 158 11788.21 151.51 52580.94 88888.00 2016-06-06 16:51:31.413 158 11788.26 151.52 52580.96 88888.00 2016-06-06 16:51:31.913 158 11788.30 151.50 52580.91 88888.00 2016-06-06 16:51:32.413 158 11788.30 151.49 52580.93 88888.00 2016-06-06 16:51:32.913 158 11788.31 151.50 52580.96 88888.00 2016-06-06 16:51:33.413 158 11788.32 151.48 52580.90 88888.00 2016-06-06 16:51:33.913 158 11788.35 151.42 52580.86 88888.00 2016-06-06 16:51:34.413 158 11788.36 151.42 52580.87 88888.00 2016-06-06 16:51:34.913 158 11788.41 151.44 52580.90 88888.00 2016-06-06 16:51:35.413 158 11788.43 151.43 52580.91 88888.00 2016-06-06 16:51:35.913 158 11788.42 151.38 52580.89 88888.00 2016-06-06 16:51:36.413 158 11788.47 151.34 52580.91 88888.00 2016-06-06 16:51:36.913 158 11788.51 151.37 52580.90 88888.00 2016-06-06 16:51:37.413 158 11788.52 151.39 52580.89 88888.00 2016-06-06 16:51:37.913 158 11788.53 151.42 52580.89 88888.00 2016-06-06 16:51:38.413 158 11788.59 151.39 52580.87 88888.00 2016-06-06 16:51:38.913 158 11788.62 151.34 52580.87 88888.00 2016-06-06 16:51:39.413 158 11788.66 151.34 52580.87 88888.00 2016-06-06 16:51:39.913 158 11788.69 151.37 52580.85 88888.00 2016-06-06 16:51:40.413 158 11788.69 151.37 52580.84 88888.00 2016-06-06 16:51:40.913 158 11788.71 151.39 52580.81 88888.00 2016-06-06 16:51:41.413 158 11788.72 151.42 52580.84 88888.00 2016-06-06 16:51:41.913 158 11788.76 151.43 52580.84 88888.00 2016-06-06 16:51:42.413 158 11788.80 151.43 52580.85 88888.00 2016-06-06 16:51:42.913 158 11788.85 151.47 52580.87 88888.00 2016-06-06 16:51:43.413 158 11788.86 151.48 52580.87 88888.00 2016-06-06 16:51:43.913 158 11788.88 151.46 52580.86 88888.00 2016-06-06 16:51:44.413 158 11788.88 151.43 52580.88 88888.00 2016-06-06 16:51:44.913 158 11788.89 151.47 52580.91 88888.00 2016-06-06 16:51:45.413 158 11788.94 151.49 52580.90 88888.00 2016-06-06 16:51:45.913 158 11788.98 151.49 52580.87 88888.00 2016-06-06 16:51:46.413 158 11789.03 151.48 52580.86 88888.00 2016-06-06 16:51:46.913 158 11789.05 151.49 52580.89 88888.00 2016-06-06 16:51:47.413 158 11789.05 151.53 52580.91 88888.00 2016-06-06 16:51:47.913 158 11789.04 151.52 52580.88 88888.00 2016-06-06 16:51:48.413 158 11789.13 151.52 52580.88 88888.00 2016-06-06 16:51:48.913 158 11789.16 151.51 52580.84 88888.00 2016-06-06 16:51:49.413 158 11789.24 151.52 52580.87 88888.00 2016-06-06 16:51:49.913 158 11789.29 151.50 52580.86 88888.00 2016-06-06 16:51:50.413 158 11789.33 151.47 52580.82 88888.00 2016-06-06 16:51:50.913 158 11789.35 151.48 52580.84 88888.00 2016-06-06 16:51:51.413 158 11789.32 151.51 52580.82 88888.00 2016-06-06 16:51:51.913 158 11789.35 151.56 52580.82 88888.00 2016-06-06 16:51:52.413 158 11789.35 151.53 52580.85 88888.00 2016-06-06 16:51:52.913 158 11789.38 151.49 52580.87 88888.00 2016-06-06 16:51:53.413 158 11789.42 151.52 52580.85 88888.00 2016-06-06 16:51:53.913 158 11789.42 151.56 52580.78 88888.00 2016-06-06 16:51:54.413 158 11789.46 151.57 52580.77 88888.00 2016-06-06 16:51:54.913 158 11789.49 151.57 52580.80 88888.00 2016-06-06 16:51:55.413 158 11789.54 151.59 52580.80 88888.00 2016-06-06 16:51:55.913 158 11789.55 151.63 52580.81 88888.00 2016-06-06 16:51:56.413 158 11789.55 151.66 52580.85 88888.00 2016-06-06 16:51:56.913 158 11789.57 151.69 52580.85 88888.00 2016-06-06 16:51:57.413 158 11789.57 151.71 52580.85 88888.00 2016-06-06 16:51:57.913 158 11789.60 151.70 52580.81 88888.00 2016-06-06 16:51:58.413 158 11789.63 151.70 52580.79 88888.00 2016-06-06 16:51:58.913 158 11789.62 151.71 52580.76 88888.00 2016-06-06 16:51:59.413 158 11789.60 151.71 52580.81 88888.00 2016-06-06 16:51:59.913 158 11789.60 151.72 52580.82 88888.00 2016-06-06 16:52:00.413 158 11789.63 151.72 52580.84 88888.00 2016-06-06 16:52:00.913 158 11789.65 151.75 52580.88 88888.00 2016-06-06 16:52:01.413 158 11789.67 151.79 52580.86 88888.00 2016-06-06 16:52:01.913 158 11789.67 151.84 52580.85 88888.00 2016-06-06 16:52:02.413 158 11789.68 151.82 52580.85 88888.00 2016-06-06 16:52:02.913 158 11789.72 151.80 52580.88 88888.00 2016-06-06 16:52:03.413 158 11789.71 151.80 52580.86 88888.00 2016-06-06 16:52:03.913 158 11789.74 151.82 52580.87 88888.00 2016-06-06 16:52:04.413 158 11789.77 151.81 52580.85 88888.00 2016-06-06 16:52:04.913 158 11789.80 151.81 52580.82 88888.00 2016-06-06 16:52:05.413 158 11789.84 151.81 52580.86 88888.00 2016-06-06 16:52:05.913 158 11789.89 151.80 52580.86 88888.00 2016-06-06 16:52:06.413 158 11789.88 151.87 52580.82 88888.00 2016-06-06 16:52:06.913 158 11789.88 151.89 52580.82 88888.00 2016-06-06 16:52:07.413 158 11789.90 151.92 52580.86 88888.00 2016-06-06 16:52:07.913 158 11789.91 151.94 52580.85 88888.00 2016-06-06 16:52:08.413 158 11789.92 151.92 52580.85 88888.00 2016-06-06 16:52:08.913 158 11789.94 151.94 52580.87 88888.00 2016-06-06 16:52:09.413 158 11789.92 151.89 52580.86 88888.00 2016-06-06 16:52:09.913 158 11789.93 151.90 52580.90 88888.00 2016-06-06 16:52:10.413 158 11789.98 151.91 52580.88 88888.00 2016-06-06 16:52:10.913 158 11789.98 151.91 52580.91 88888.00 2016-06-06 16:52:11.413 158 11789.99 151.91 52580.90 88888.00 2016-06-06 16:52:11.913 158 11790.03 151.92 52580.94 88888.00 2016-06-06 16:52:12.413 158 11790.01 151.91 52580.95 88888.00 2016-06-06 16:52:12.913 158 11789.99 151.88 52580.96 88888.00 2016-06-06 16:52:13.413 158 11790.01 151.86 52580.98 88888.00 2016-06-06 16:52:13.913 158 11790.03 151.85 52581.04 88888.00 2016-06-06 16:52:14.413 158 11790.06 151.85 52581.03 88888.00 2016-06-06 16:52:14.913 158 11790.01 151.84 52581.00 88888.00 2016-06-06 16:52:15.413 158 11790.00 151.82 52580.97 88888.00 2016-06-06 16:52:15.913 158 11790.00 151.86 52580.98 88888.00 2016-06-06 16:52:16.413 158 11790.01 151.85 52581.00 88888.00 2016-06-06 16:52:16.913 158 11790.01 151.79 52580.97 88888.00 2016-06-06 16:52:17.413 158 11790.05 151.79 52580.95 88888.00 2016-06-06 16:52:17.913 158 11790.06 151.79 52580.96 88888.00 2016-06-06 16:52:18.413 158 11790.03 151.75 52580.97 88888.00 2016-06-06 16:52:18.913 158 11790.05 151.72 52580.99 88888.00 2016-06-06 16:52:19.413 158 11790.06 151.69 52580.98 88888.00 2016-06-06 16:52:19.913 158 11790.08 151.69 52580.97 88888.00 2016-06-06 16:52:20.413 158 11790.09 151.68 52581.03 88888.00 2016-06-06 16:52:20.913 158 11790.09 151.69 52581.04 88888.00 2016-06-06 16:52:21.413 158 11790.07 151.67 52580.99 88888.00 2016-06-06 16:52:21.913 158 11790.07 151.68 52580.99 88888.00 2016-06-06 16:52:22.413 158 11790.05 151.66 52581.00 88888.00 2016-06-06 16:52:22.913 158 11790.01 151.63 52581.00 88888.00 2016-06-06 16:52:23.413 158 11790.00 151.62 52581.02 88888.00 2016-06-06 16:52:23.913 158 11790.00 151.63 52581.03 88888.00 2016-06-06 16:52:24.413 158 11790.05 151.62 52580.99 88888.00 2016-06-06 16:52:24.913 158 11790.05 151.60 52580.99 88888.00 2016-06-06 16:52:25.413 158 11790.06 151.66 52581.02 88888.00 2016-06-06 16:52:25.913 158 11790.05 151.68 52580.99 88888.00 2016-06-06 16:52:26.413 158 11790.07 151.65 52580.98 88888.00 2016-06-06 16:52:26.913 158 11790.07 151.59 52580.99 88888.00 2016-06-06 16:52:27.413 158 11790.14 151.63 52581.00 88888.00 2016-06-06 16:52:27.913 158 11790.18 151.66 52581.05 88888.00 2016-06-06 16:52:28.413 158 11790.17 151.62 52581.05 88888.00 2016-06-06 16:52:28.913 158 11790.15 151.59 52581.02 88888.00 2016-06-06 16:52:29.413 158 11790.18 151.59 52580.96 88888.00 2016-06-06 16:52:29.913 158 11790.18 151.60 52580.96 88888.00 2016-06-06 16:52:30.413 158 11790.20 151.58 52580.97 88888.00 2016-06-06 16:52:30.913 158 11790.20 151.60 52580.98 88888.00 2016-06-06 16:52:31.413 158 11790.21 151.61 52581.02 88888.00 2016-06-06 16:52:31.913 158 11790.25 151.61 52580.96 88888.00 2016-06-06 16:52:32.413 158 11790.26 151.58 52580.94 88888.00 2016-06-06 16:52:32.913 158 11790.27 151.51 52580.94 88888.00 2016-06-06 16:52:33.413 158 11790.26 151.50 52580.94 88888.00 2016-06-06 16:52:33.913 158 11790.28 151.57 52580.95 88888.00 2016-06-06 16:52:34.413 158 11790.30 151.58 52580.96 88888.00 2016-06-06 16:52:34.913 158 11790.33 151.58 52581.04 88888.00 2016-06-06 16:52:35.404 158 11790.35 151.58 52581.02 88888.00 2016-06-06 16:52:35.904 158 11790.36 151.55 52580.99 88888.00 2016-06-06 16:52:36.404 158 11790.37 151.56 52581.02 88888.00 2016-06-06 16:52:36.904 158 11790.40 151.56 52581.00 88888.00 2016-06-06 16:52:37.404 158 11790.44 151.60 52580.99 88888.00 2016-06-06 16:52:37.904 158 11790.47 151.63 52581.05 88888.00 2016-06-06 16:52:38.404 158 11790.50 151.59 52581.05 88888.00 2016-06-06 16:52:38.904 158 11790.52 151.58 52581.00 88888.00 2016-06-06 16:52:39.404 158 11790.55 151.60 52581.00 88888.00 2016-06-06 16:52:39.904 158 11790.56 151.66 52580.97 88888.00 2016-06-06 16:52:40.404 158 11790.53 151.65 52580.97 88888.00 2016-06-06 16:52:40.904 158 11790.58 151.65 52580.98 88888.00 2016-06-06 16:52:41.404 158 11790.59 151.61 52581.04 88888.00 2016-06-06 16:52:41.904 158 11790.60 151.55 52581.06 88888.00 2016-06-06 16:52:42.404 158 11790.61 151.51 52581.09 88888.00 2016-06-06 16:52:42.904 158 11790.60 151.51 52581.11 88888.00 2016-06-06 16:52:43.404 158 11790.63 151.51 52581.13 88888.00 2016-06-06 16:52:43.904 158 11790.65 151.52 52581.07 88888.00 2016-06-06 16:52:44.404 158 11790.65 151.53 52581.05 88888.00 2016-06-06 16:52:44.904 158 11790.65 151.51 52581.05 88888.00 2016-06-06 16:52:45.404 158 11790.67 151.55 52581.09 88888.00 2016-06-06 16:52:45.904 158 11790.65 151.49 52581.12 88888.00 2016-06-06 16:52:46.404 158 11790.65 151.49 52581.09 88888.00 2016-06-06 16:52:46.904 158 11790.65 151.44 52581.08 88888.00 2016-06-06 16:52:47.404 158 11790.70 151.41 52581.06 88888.00 2016-06-06 16:52:47.904 158 11790.71 151.40 52581.05 88888.00 2016-06-06 16:52:48.404 158 11790.70 151.44 52581.09 88888.00 2016-06-06 16:52:48.904 158 11790.70 151.46 52581.08 88888.00 2016-06-06 16:52:49.404 158 11790.70 151.43 52581.09 88888.00 2016-06-06 16:52:49.904 158 11790.74 151.48 52581.08 88888.00 2016-06-06 16:52:50.404 158 11790.73 151.56 52581.06 88888.00 2016-06-06 16:52:50.904 158 11790.70 151.57 52581.06 88888.00 2016-06-06 16:52:51.404 158 11790.69 151.55 52581.05 88888.00 2016-06-06 16:52:51.904 158 11790.69 151.53 52581.11 88888.00 2016-06-06 16:52:52.404 158 11790.69 151.55 52581.09 88888.00 2016-06-06 16:52:52.904 158 11790.70 151.61 52581.09 88888.00 2016-06-06 16:52:53.404 158 11790.68 151.58 52581.07 88888.00 2016-06-06 16:52:53.904 158 11790.69 151.51 52581.06 88888.00 2016-06-06 16:52:54.404 158 11790.72 151.52 52581.06 88888.00 2016-06-06 16:52:54.904 158 11790.70 151.52 52581.05 88888.00 2016-06-06 16:52:55.404 158 11790.68 151.48 52581.08 88888.00 2016-06-06 16:52:55.904 158 11790.69 151.44 52581.08 88888.00 2016-06-06 16:52:56.404 158 11790.67 151.50 52581.06 88888.00 2016-06-06 16:52:56.904 158 11790.64 151.52 52581.06 88888.00 2016-06-06 16:52:57.404 158 11790.63 151.50 52581.08 88888.00 2016-06-06 16:52:57.904 158 11790.67 151.50 52581.08 88888.00 2016-06-06 16:52:58.404 158 11790.68 151.49 52581.13 88888.00 2016-06-06 16:52:58.904 158 11790.71 151.51 52581.14 88888.00 2016-06-06 16:52:59.404 158 11790.70 151.52 52581.14 88888.00 2016-06-06 16:52:59.904 158 11790.69 151.49 52581.14 88888.00 2016-06-06 16:53:00.404 158 11790.69 151.43 52581.12 88888.00 2016-06-06 16:53:00.904 158 11790.70 151.47 52581.11 88888.00 2016-06-06 16:53:01.404 158 11790.73 151.47 52581.17 88888.00 2016-06-06 16:53:01.904 158 11790.76 151.48 52581.20 88888.00 2016-06-06 16:53:02.404 158 11790.72 151.48 52581.20 88888.00 2016-06-06 16:53:02.904 158 11790.74 151.49 52581.20 88888.00 2016-06-06 16:53:03.404 158 11790.73 151.47 52581.21 88888.00 2016-06-06 16:53:03.904 158 11790.74 151.46 52581.20 88888.00 2016-06-06 16:53:04.404 158 11790.72 151.48 52581.17 88888.00 2016-06-06 16:53:04.904 158 11790.72 151.46 52581.15 88888.00 2016-06-06 16:53:05.404 158 11790.73 151.48 52581.13 88888.00 2016-06-06 16:53:05.904 158 11790.76 151.50 52581.11 88888.00 2016-06-06 16:53:06.404 158 11790.78 151.44 52581.11 88888.00 2016-06-06 16:53:06.904 158 11790.78 151.40 52581.09 88888.00 2016-06-06 16:53:07.404 158 11790.73 151.38 52581.11 88888.00 2016-06-06 16:53:07.904 158 11790.80 151.37 52581.13 88888.00 2016-06-06 16:53:08.404 158 11790.84 151.40 52581.15 88888.00 2016-06-06 16:53:08.904 158 11790.85 151.41 52581.15 88888.00 2016-06-06 16:53:09.404 158 11790.85 151.41 52581.12 88888.00 2016-06-06 16:53:09.904 158 11790.86 151.39 52581.14 88888.00 2016-06-06 16:53:10.404 158 11790.90 151.36 52581.17 88888.00 2016-06-06 16:53:10.904 158 11790.91 151.33 52581.20 88888.00 2016-06-06 16:53:11.404 158 11790.94 151.38 52581.18 88888.00 2016-06-06 16:53:11.904 158 11790.96 151.42 52581.16 88888.00 2016-06-06 16:53:12.404 158 11790.97 151.39 52581.15 88888.00 2016-06-06 16:53:12.904 158 11790.99 151.33 52581.14 88888.00 2016-06-06 16:53:13.404 158 11790.99 151.31 52581.14 88888.00 2016-06-06 16:53:13.904 158 11790.99 151.28 52581.13 88888.00 2016-06-06 16:53:14.404 158 11791.02 151.26 52581.13 88888.00 2016-06-06 16:53:14.904 158 11791.02 151.26 52581.14 88888.00 2016-06-06 16:53:15.404 158 11791.02 151.24 52581.16 88888.00 2016-06-06 16:53:15.904 158 11791.03 151.27 52581.21 88888.00 2016-06-06 16:53:16.404 158 11791.02 151.28 52581.21 88888.00 2016-06-06 16:53:16.904 158 11791.02 151.24 52581.20 88888.00 2016-06-06 16:53:17.404 158 11790.98 151.23 52581.18 88888.00 2016-06-06 16:53:17.904 158 11790.99 151.23 52581.20 88888.00 2016-06-06 16:53:18.404 158 11791.00 151.21 52581.24 88888.00 2016-06-06 16:53:18.904 158 11791.04 151.21 52581.25 88888.00 2016-06-06 16:53:19.404 158 11791.06 151.20 52581.23 88888.00 2016-06-06 16:53:19.904 158 11791.09 151.14 52581.25 88888.00 2016-06-06 16:53:20.404 158 11791.09 151.17 52581.25 88888.00 2016-06-06 16:53:20.904 158 11791.11 151.12 52581.26 88888.00 2016-06-06 16:53:21.404 158 11791.11 151.09 52581.24 88888.00 2016-06-06 16:53:21.904 158 11791.14 151.03 52581.23 88888.00 2016-06-06 16:53:22.404 158 11791.15 151.02 52581.22 88888.00 2016-06-06 16:53:22.904 158 11791.15 150.99 52581.26 88888.00 2016-06-06 16:53:23.404 158 11791.14 150.95 52581.29 88888.00 2016-06-06 16:53:23.904 158 11791.16 150.95 52581.31 88888.00 2016-06-06 16:53:24.404 158 11791.17 150.91 52581.28 88888.00 2016-06-06 16:53:24.904 158 11791.21 150.89 52581.24 88888.00 2016-06-06 16:53:25.404 158 11791.23 150.85 52581.28 88888.00 2016-06-06 16:53:25.904 158 11791.24 150.81 52581.25 88888.00 2016-06-06 16:53:26.404 158 11791.29 150.78 52581.22 88888.00 2016-06-06 16:53:26.904 158 11791.28 150.78 52581.21 88888.00 2016-06-06 16:53:27.404 158 11791.31 150.78 52581.22 88888.00 2016-06-06 16:53:27.904 158 11791.33 150.74 52581.23 88888.00 2016-06-06 16:53:28.404 158 11791.35 150.71 52581.25 88888.00 2016-06-06 16:53:28.904 158 11791.33 150.66 52581.26 88888.00 2016-06-06 16:53:29.404 158 11791.32 150.65 52581.28 88888.00 2016-06-06 16:53:29.904 158 11791.31 150.68 52581.25 88888.00 2016-06-06 16:53:30.404 158 11791.34 150.66 52581.25 88888.00 2016-06-06 16:53:30.904 158 11791.40 150.69 52581.23 88888.00 2016-06-06 16:53:31.404 158 11791.38 150.66 52581.22 88888.00 2016-06-06 16:53:31.904 158 11791.37 150.66 52581.21 88888.00 2016-06-06 16:53:32.404 158 11791.41 150.60 52581.22 88888.00 2016-06-06 16:53:32.904 158 11791.41 150.59 52581.23 88888.00 2016-06-06 16:53:33.404 158 11791.41 150.62 52581.26 88888.00 2016-06-06 16:53:33.904 158 11791.42 150.63 52581.24 88888.00 2016-06-06 16:53:34.404 158 11791.40 150.59 52581.22 88888.00 2016-06-06 16:53:34.904 158 11791.40 150.60 52581.24 88888.00 2016-06-06 16:53:35.404 158 11791.43 150.59 52581.23 88888.00 2016-06-06 16:53:35.904 158 11791.48 150.60 52581.21 88888.00 2016-06-06 16:53:36.404 158 11791.50 150.66 52581.18 88888.00 2016-06-06 16:53:36.904 158 11791.51 150.65 52581.20 88888.00 2016-06-06 16:53:37.404 158 11791.55 150.62 52581.21 88888.00 2016-06-06 16:53:37.904 158 11791.60 150.56 52581.21 88888.00 2016-06-06 16:53:38.404 158 11791.59 150.58 52581.21 88888.00 2016-06-06 16:53:38.904 158 11791.56 150.62 52581.22 88888.00 2016-06-06 16:53:39.404 158 11791.56 150.64 52581.24 88888.00 2016-06-06 16:53:39.904 158 11791.63 150.69 52581.24 88888.00 2016-06-06 16:53:40.404 158 11791.67 150.69 52581.23 88888.00 2016-06-06 16:53:40.904 158 11791.61 150.70 52581.24 88888.00 2016-06-06 16:53:41.404 158 11791.57 150.69 52581.29 88888.00 2016-06-06 16:53:41.904 158 11791.55 150.66 52581.29 88888.00 2016-06-06 16:53:42.404 158 11791.53 150.68 52581.30 88888.00 2016-06-06 16:53:42.904 158 11791.53 150.66 52581.29 88888.00 2016-06-06 16:53:43.404 158 11791.61 150.69 52581.29 88888.00 2016-06-06 16:53:43.904 158 11791.63 150.68 52581.32 88888.00 2016-06-06 16:53:44.404 158 11791.61 150.66 52581.31 88888.00 2016-06-06 16:53:44.904 158 11791.63 150.65 52581.32 88888.00 2016-06-06 16:53:45.404 158 11791.64 150.68 52581.32 88888.00 2016-06-06 16:53:45.904 158 11791.63 150.70 52581.31 88888.00 2016-06-06 16:53:46.404 158 11791.63 150.69 52581.29 88888.00 2016-06-06 16:53:46.904 158 11791.72 150.68 52581.29 88888.00 2016-06-06 16:53:47.404 158 11791.73 150.65 52581.32 88888.00 2016-06-06 16:53:47.904 158 11791.69 150.68 52581.37 88888.00 2016-06-06 16:53:48.404 158 11791.66 150.65 52581.35 88888.00 2016-06-06 16:53:48.904 158 11791.69 150.65 52581.33 88888.00 2016-06-06 16:53:49.404 158 11791.69 150.63 52581.35 88888.00 2016-06-06 16:53:49.904 158 11791.69 150.64 52581.34 88888.00 2016-06-06 16:53:50.404 158 11791.72 150.65 52581.35 88888.00 2016-06-06 16:53:50.904 158 11791.72 150.65 52581.35 88888.00 2016-06-06 16:53:51.404 158 11791.76 150.65 52581.40 88888.00 2016-06-06 16:53:51.904 158 11791.72 150.64 52581.40 88888.00 2016-06-06 16:53:52.404 158 11791.69 150.64 52581.39 88888.00 2016-06-06 16:53:52.904 158 11791.69 150.65 52581.41 88888.00 2016-06-06 16:53:53.404 158 11791.65 150.62 52581.39 88888.00 2016-06-06 16:53:53.904 158 11791.67 150.59 52581.38 88888.00 2016-06-06 16:53:54.404 158 11791.72 150.61 52581.40 88888.00 2016-06-06 16:53:54.904 158 11791.72 150.63 52581.43 88888.00 2016-06-06 16:53:55.404 158 11791.69 150.64 52581.47 88888.00 2016-06-06 16:53:55.904 158 11791.68 150.64 52581.50 88888.00 2016-06-06 16:53:56.404 158 11791.69 150.61 52581.49 88888.00 2016-06-06 16:53:56.904 158 11791.68 150.60 52581.49 88888.00 2016-06-06 16:53:57.404 158 11791.65 150.61 52581.48 88888.00 2016-06-06 16:53:57.904 158 11791.64 150.64 52581.42 88888.00 2016-06-06 16:53:58.404 158 11791.63 150.66 52581.40 88888.00 2016-06-06 16:53:58.904 158 11791.63 150.61 52581.41 88888.00 2016-06-06 16:53:59.404 158 11791.63 150.64 52581.43 88888.00 2016-06-06 16:53:59.904 158 11791.65 150.68 52581.42 88888.00 2016-06-06 16:54:00.404 158 11791.60 150.66 52581.41 88888.00 2016-06-06 16:54:00.904 158 11791.60 150.66 52581.44 88888.00 2016-06-06 16:54:01.404 158 11791.60 150.68 52581.48 88888.00 2016-06-06 16:54:01.904 158 11791.63 150.65 52581.42 88888.00 2016-06-06 16:54:02.404 158 11791.66 150.62 52581.39 88888.00 2016-06-06 16:54:02.904 158 11791.61 150.64 52581.39 88888.00 2016-06-06 16:54:03.404 158 11791.60 150.66 52581.39 88888.00 2016-06-06 16:54:03.904 158 11791.64 150.68 52581.44 88888.00 2016-06-06 16:54:04.404 158 11791.63 150.66 52581.49 88888.00 2016-06-06 16:54:04.904 158 11791.57 150.69 52581.52 88888.00 2016-06-06 16:54:05.404 158 11791.53 150.71 52581.53 88888.00 2016-06-06 16:54:05.904 158 11791.56 150.78 52581.55 88888.00 2016-06-06 16:54:06.404 158 11791.57 150.79 52581.53 88888.00 2016-06-06 16:54:06.904 158 11791.53 150.75 52581.48 88888.00 2016-06-06 16:54:07.404 158 11791.58 150.73 52581.50 88888.00 2016-06-06 16:54:07.904 158 11791.59 150.70 52581.57 88888.00 2016-06-06 16:54:08.404 158 11791.59 150.70 52581.56 88888.00 2016-06-06 16:54:08.904 158 11791.58 150.71 52581.50 88888.00 2016-06-06 16:54:09.404 158 11791.60 150.70 52581.52 88888.00 2016-06-06 16:54:09.904 158 11791.57 150.74 52581.56 88888.00 2016-06-06 16:54:10.404 158 11791.53 150.75 52581.55 88888.00 2016-06-06 16:54:10.904 158 11791.57 150.73 52581.51 88888.00 2016-06-06 16:54:11.404 158 11791.58 150.69 52581.49 88888.00 2016-06-06 16:54:11.904 158 11791.57 150.71 52581.48 88888.00 2016-06-06 16:54:12.404 158 11791.58 150.73 52581.50 88888.00 2016-06-06 16:54:12.904 158 11791.60 150.78 52581.42 88888.00 2016-06-06 16:54:13.404 158 11791.64 150.81 52581.42 88888.00 2016-06-06 16:54:13.904 158 11791.65 150.83 52581.48 88888.00 2016-06-06 16:54:14.404 158 11791.66 150.81 52581.50 88888.00 2016-06-06 16:54:14.904 158 11791.64 150.70 52581.53 88888.00 2016-06-06 16:54:15.404 158 11791.67 150.73 52581.50 88888.00 2016-06-06 16:54:15.904 158 11791.72 150.76 52581.46 88888.00 2016-06-06 16:54:16.404 158 11791.74 150.76 52581.47 88888.00 2016-06-06 16:54:16.904 158 11791.72 150.71 52581.43 88888.00 2016-06-06 16:54:17.404 158 11791.72 150.69 52581.43 88888.00 2016-06-06 16:54:17.904 158 11791.76 150.68 52581.46 88888.00 2016-06-06 16:54:18.404 158 11791.77 150.61 52581.50 88888.00 2016-06-06 16:54:18.904 158 11791.78 150.58 52581.50 88888.00 2016-06-06 16:54:19.404 158 11791.81 150.56 52581.50 88888.00 2016-06-06 16:54:19.904 158 11791.84 150.60 52581.51 88888.00 2016-06-06 16:54:20.404 158 11791.87 150.56 52581.47 88888.00 2016-06-06 16:54:20.904 158 11791.87 150.58 52581.46 88888.00 2016-06-06 16:54:21.404 158 11791.82 150.58 52581.43 88888.00 2016-06-06 16:54:21.904 158 11791.79 150.55 52581.42 88888.00 2016-06-06 16:54:22.404 158 11791.81 150.58 52581.39 88888.00 2016-06-06 16:54:22.904 158 11791.83 150.60 52581.39 88888.00 2016-06-06 16:54:23.404 158 11791.87 150.59 52581.40 88888.00 2016-06-06 16:54:23.904 158 11791.90 150.56 52581.42 88888.00 2016-06-06 16:54:24.404 158 11791.90 150.54 52581.43 88888.00 2016-06-06 16:54:24.904 158 11791.90 150.55 52581.42 88888.00 2016-06-06 16:54:25.404 158 11791.87 150.61 52581.46 88888.00 2016-06-06 16:54:25.904 158 11791.87 150.60 52581.46 88888.00 2016-06-06 16:54:26.404 158 11791.92 150.60 52581.43 88888.00 2016-06-06 16:54:26.904 158 11791.95 150.58 52581.40 88888.00 2016-06-06 16:54:27.404 158 11791.96 150.55 52581.41 88888.00 2016-06-06 16:54:27.904 158 11791.99 150.55 52581.42 88888.00 2016-06-06 16:54:28.404 158 11792.02 150.53 52581.40 88888.00 2016-06-06 16:54:28.904 158 11792.01 150.51 52581.41 88888.00 2016-06-06 16:54:29.404 158 11791.99 150.49 52581.40 88888.00 2016-06-06 16:54:29.904 158 11791.98 150.50 52581.42 88888.00 2016-06-06 16:54:30.404 158 11791.99 150.54 52581.47 88888.00 2016-06-06 16:54:30.904 158 11791.99 150.54 52581.47 88888.00 2016-06-06 16:54:31.404 158 11791.94 150.54 52581.42 88888.00 2016-06-06 16:54:31.904 158 11791.95 150.55 52581.41 88888.00 2016-06-06 16:54:32.404 158 11791.96 150.58 52581.42 88888.00 2016-06-06 16:54:32.904 158 11791.96 150.58 52581.43 88888.00 2016-06-06 16:54:33.404 158 11792.00 150.56 52581.41 88888.00 2016-06-06 16:54:33.904 158 11791.99 150.58 52581.43 88888.00 2016-06-06 16:54:34.404 158 11791.96 150.58 52581.48 88888.00 2016-06-06 16:54:34.904 158 11791.96 150.60 52581.48 88888.00 2016-06-06 16:54:35.404 158 11791.93 150.59 52581.51 88888.00 2016-06-06 16:54:35.904 158 11791.90 150.58 52581.52 88888.00 2016-06-06 16:54:36.404 158 11791.91 150.53 52581.51 88888.00 2016-06-06 16:54:36.904 158 11791.93 150.51 52581.50 88888.00 2016-06-06 16:54:37.404 158 11791.92 150.51 52581.47 88888.00 2016-06-06 16:54:37.904 158 11791.93 150.53 52581.44 88888.00 2016-06-06 16:54:38.404 158 11791.94 150.58 52581.43 88888.00 2016-06-06 16:54:38.904 158 11791.96 150.60 52581.47 88888.00 2016-06-06 16:54:39.404 158 11791.95 150.58 52581.47 88888.00 2016-06-06 16:54:39.904 158 11791.95 150.59 52581.48 88888.00 2016-06-06 16:54:40.404 158 11791.96 150.56 52581.47 88888.00 2016-06-06 16:54:40.904 158 11791.93 150.51 52581.48 88888.00 2016-06-06 16:54:41.404 158 11791.93 150.49 52581.51 88888.00 2016-06-06 16:54:41.904 158 11791.92 150.49 52581.49 88888.00 2016-06-06 16:54:42.404 158 11791.92 150.49 52581.47 88888.00 2016-06-06 16:54:42.904 158 11791.95 150.45 52581.50 88888.00 2016-06-06 16:54:43.404 158 11791.95 150.40 52581.51 88888.00 2016-06-06 16:54:43.904 158 11791.95 150.37 52581.53 88888.00 2016-06-06 16:54:44.404 158 11791.95 150.37 52581.51 88888.00 2016-06-06 16:54:44.904 158 11791.92 150.41 52581.51 88888.00 2016-06-06 16:54:45.404 158 11791.96 150.36 52581.53 88888.00 2016-06-06 16:54:45.904 158 11791.96 150.33 52581.57 88888.00 2016-06-06 16:54:46.404 158 11791.94 150.33 52581.59 88888.00 2016-06-06 16:54:46.904 158 11791.92 150.31 52581.58 88888.00 2016-06-06 16:54:47.404 158 11791.87 150.27 52581.57 88888.00 2016-06-06 16:54:47.904 158 11791.88 150.25 52581.59 88888.00 2016-06-06 16:54:48.404 158 11791.88 150.24 52581.57 88888.00 2016-06-06 16:54:48.904 158 11791.90 150.23 52581.58 88888.00 2016-06-06 16:54:49.404 158 11791.85 150.20 52581.60 88888.00 2016-06-06 16:54:49.904 158 11791.88 150.15 52581.62 88888.00 2016-06-06 16:54:50.404 158 11791.90 150.13 52581.64 88888.00 2016-06-06 16:54:50.904 158 11791.87 150.15 52581.64 88888.00 2016-06-06 16:54:51.404 158 11791.83 150.15 52581.62 88888.00 2016-06-06 16:54:51.904 158 11791.82 150.11 52581.58 88888.00 2016-06-06 16:54:52.404 158 11791.83 150.07 52581.58 88888.00 2016-06-06 16:54:52.904 158 11791.78 150.06 52581.55 88888.00 2016-06-06 16:54:53.404 158 11791.85 150.06 52581.56 88888.00 2016-06-06 16:54:53.904 158 11791.90 150.02 52581.51 88888.00 2016-06-06 16:54:54.404 158 11791.91 149.97 52581.49 88888.00 2016-06-06 16:54:54.904 158 11791.93 149.94 52581.50 88888.00 2016-06-06 16:54:55.404 158 11791.95 149.92 52581.50 88888.00 2016-06-06 16:54:55.904 158 11791.93 149.86 52581.48 88888.00 2016-06-06 16:54:56.404 158 11791.93 149.81 52581.48 88888.00 2016-06-06 16:54:56.904 158 11791.95 149.76 52581.48 88888.00 2016-06-06 16:54:57.404 158 11791.93 149.74 52581.44 88888.00 2016-06-06 16:54:57.904 158 11791.92 149.71 52581.48 88888.00 2016-06-06 16:54:58.404 158 11791.98 149.65 52581.50 88888.00 2016-06-06 16:54:58.904 158 11792.00 149.62 52581.50 88888.00 2016-06-06 16:54:59.404 158 11791.99 149.62 52581.50 88888.00 2016-06-06 16:54:59.904 158 11792.00 149.62 52581.50 88888.00 2016-06-06 16:55:00.404 158 11792.00 149.57 52581.50 88888.00 2016-06-06 16:55:00.904 158 11792.01 149.57 52581.47 88888.00 2016-06-06 16:55:01.404 158 11792.03 149.57 52581.46 88888.00 2016-06-06 16:55:01.904 158 11792.07 149.54 52581.51 88888.00 2016-06-06 16:55:02.404 158 11792.10 149.56 52581.52 88888.00 2016-06-06 16:55:02.904 158 11792.13 149.57 52581.48 88888.00 2016-06-06 16:55:03.404 158 11792.17 149.55 52581.47 88888.00 2016-06-06 16:55:03.904 158 11792.17 149.52 52581.47 88888.00 2016-06-06 16:55:04.404 158 11792.18 149.46 52581.46 88888.00 2016-06-06 16:55:04.904 158 11792.20 149.46 52581.49 88888.00 2016-06-06 16:55:05.404 158 11792.22 149.47 52581.49 88888.00 2016-06-06 16:55:05.904 158 11792.25 149.47 52581.46 88888.00 2016-06-06 16:55:06.404 158 11792.26 149.53 52581.44 88888.00 2016-06-06 16:55:06.904 158 11792.28 149.54 52581.43 88888.00 2016-06-06 16:55:07.404 158 11792.31 149.52 52581.47 88888.00 2016-06-06 16:55:07.904 158 11792.33 149.46 52581.48 88888.00 2016-06-06 16:55:08.404 158 11792.29 149.40 52581.48 88888.00 2016-06-06 16:55:08.904 158 11792.27 149.34 52581.49 88888.00 2016-06-06 16:55:09.404 158 11792.28 149.25 52581.50 88888.00 2016-06-06 16:55:09.904 158 11792.29 149.28 52581.51 88888.00 2016-06-06 16:55:10.404 158 11792.30 149.28 52581.51 88888.00 2016-06-06 16:55:10.904 158 11792.34 149.27 52581.49 88888.00 2016-06-06 16:55:11.404 158 11792.35 149.27 52581.49 88888.00 2016-06-06 16:55:11.904 158 11792.35 149.28 52581.51 88888.00 2016-06-06 16:55:12.404 158 11792.35 149.26 52581.53 88888.00 2016-06-06 16:55:12.904 158 11792.37 149.26 52581.51 88888.00 2016-06-06 16:55:13.404 158 11792.40 149.24 52581.51 88888.00 2016-06-06 16:55:13.904 158 11792.48 149.23 52581.50 88888.00 2016-06-06 16:55:14.404 158 11792.48 149.18 52581.47 88888.00 2016-06-06 16:55:14.904 158 11792.45 149.18 52581.47 88888.00 2016-06-06 16:55:15.405 158 11792.46 149.18 52581.48 88888.00 2016-06-06 16:55:15.905 158 11792.48 149.18 52581.49 88888.00 2016-06-06 16:55:16.405 158 11792.48 149.18 52581.47 88888.00 2016-06-06 16:55:16.905 158 11792.45 149.18 52581.44 88888.00 2016-06-06 16:55:17.405 158 11792.46 149.17 52581.46 88888.00 2016-06-06 16:55:17.905 158 11792.52 149.20 52581.46 88888.00 2016-06-06 16:55:18.405 158 11792.56 149.18 52581.47 88888.00 2016-06-06 16:55:18.905 158 11792.58 149.19 52581.47 88888.00 2016-06-06 16:55:19.405 158 11792.58 149.14 52581.46 88888.00 2016-06-06 16:55:19.905 158 11792.56 149.15 52581.49 88888.00 2016-06-06 16:55:20.405 158 11792.55 149.14 52581.50 88888.00 2016-06-06 16:55:20.905 158 11792.62 149.14 52581.49 88888.00 2016-06-06 16:55:21.405 158 11792.69 149.14 52581.53 88888.00 2016-06-06 16:55:21.905 158 11792.65 149.16 52581.53 88888.00 2016-06-06 16:55:22.405 158 11792.63 149.15 52581.53 88888.00 2016-06-06 16:55:22.905 158 11792.63 149.13 52581.52 88888.00 2016-06-06 16:55:23.405 158 11792.64 149.10 52581.49 88888.00 2016-06-06 16:55:23.905 158 11792.64 149.11 52581.49 88888.00 2016-06-06 16:55:24.405 158 11792.64 149.10 52581.51 88888.00 2016-06-06 16:55:24.905 158 11792.62 149.10 52581.50 88888.00 2016-06-06 16:55:25.405 158 11792.60 149.10 52581.51 88888.00 2016-06-06 16:55:25.905 158 11792.60 149.11 52581.50 88888.00 2016-06-06 16:55:26.405 158 11792.62 149.11 52581.48 88888.00 2016-06-06 16:55:26.905 158 11792.63 149.06 52581.48 88888.00 2016-06-06 16:55:27.405 158 11792.60 149.09 52581.49 88888.00 2016-06-06 16:55:27.905 158 11792.58 149.08 52581.50 88888.00 2016-06-06 16:55:28.405 158 11792.55 149.11 52581.51 88888.00 2016-06-06 16:55:28.905 158 11792.53 149.17 52581.50 88888.00 2016-06-06 16:55:29.405 158 11792.51 149.18 52581.51 88888.00 2016-06-06 16:55:29.905 158 11792.51 149.14 52581.57 88888.00 2016-06-06 16:55:30.405 158 11792.48 149.13 52581.55 88888.00 2016-06-06 16:55:30.905 158 11792.45 149.08 52581.53 88888.00 2016-06-06 16:55:31.405 158 11792.43 149.07 52581.51 88888.00 2016-06-06 16:55:31.905 158 11792.40 149.11 52581.49 88888.00 2016-06-06 16:55:32.405 158 11792.39 149.13 52581.50 88888.00 2016-06-06 16:55:32.905 158 11792.40 149.13 52581.52 88888.00 2016-06-06 16:55:33.405 158 11792.38 149.11 52581.53 88888.00 2016-06-06 16:55:33.905 158 11792.34 149.14 52581.53 88888.00 2016-06-06 16:55:34.405 158 11792.31 149.13 52581.55 88888.00 2016-06-06 16:55:34.905 158 11792.27 149.13 52581.55 88888.00 2016-06-06 16:55:35.405 158 11792.22 149.15 52581.59 88888.00 2016-06-06 16:55:35.905 158 11792.23 149.18 52581.59 88888.00 2016-06-06 16:55:36.405 158 11792.26 149.19 52581.59 88888.00 2016-06-06 16:55:36.905 158 11792.23 149.23 52581.62 88888.00 2016-06-06 16:55:37.405 158 11792.21 149.21 52581.60 88888.00 2016-06-06 16:55:37.905 158 11792.21 149.17 52581.57 88888.00 2016-06-06 16:55:38.405 158 11792.18 149.15 52581.55 88888.00 2016-06-06 16:55:38.905 158 11792.16 149.16 52581.58 88888.00 2016-06-06 16:55:39.405 158 11792.13 149.10 52581.62 88888.00 2016-06-06 16:55:39.905 158 11792.13 149.13 52581.64 88888.00 2016-06-06 16:55:40.405 158 11792.14 149.18 52581.60 88888.00 2016-06-06 16:55:40.905 158 11792.16 149.20 52581.60 88888.00 2016-06-06 16:55:41.405 158 11792.17 149.18 52581.66 88888.00 2016-06-06 16:55:41.905 158 11792.17 149.15 52581.62 88888.00 2016-06-06 16:55:42.405 158 11792.17 149.21 52581.59 88888.00 2016-06-06 16:55:42.905 158 11792.17 149.20 52581.56 88888.00 2016-06-06 16:55:43.405 158 11792.19 149.19 52581.58 88888.00 2016-06-06 16:55:43.905 158 11792.21 149.14 52581.59 88888.00 2016-06-06 16:55:44.405 158 11792.20 149.09 52581.60 88888.00 2016-06-06 16:55:44.905 158 11792.20 149.08 52581.64 88888.00 2016-06-06 16:55:45.405 158 11792.22 149.08 52581.65 88888.00 2016-06-06 16:55:45.905 158 11792.22 149.10 52581.61 88888.00 2016-06-06 16:55:46.405 158 11792.21 149.06 52581.61 88888.00 2016-06-06 16:55:46.905 158 11792.21 149.04 52581.61 88888.00 2016-06-06 16:55:47.405 158 11792.19 149.05 52581.59 88888.00 2016-06-06 16:55:47.905 158 11792.17 149.01 52581.58 88888.00 2016-06-06 16:55:48.405 158 11792.17 148.97 52581.55 88888.00 2016-06-06 16:55:48.905 158 11792.17 148.97 52581.55 88888.00 2016-06-06 16:55:49.405 158 11792.16 149.04 52581.56 88888.00 2016-06-06 16:55:49.905 158 11792.16 149.00 52581.53 88888.00 2016-06-06 16:55:50.405 158 11792.16 149.00 52581.52 88888.00 2016-06-06 16:55:50.905 158 11792.19 149.01 52581.53 88888.00 2016-06-06 16:55:51.405 158 11792.20 149.03 52581.52 88888.00 2016-06-06 16:55:51.905 158 11792.19 149.01 52581.51 88888.00 2016-06-06 16:55:52.405 158 11792.14 149.00 52581.51 88888.00 2016-06-06 16:55:52.905 158 11792.12 148.99 52581.52 88888.00 2016-06-06 16:55:53.405 158 11792.09 148.98 52581.51 88888.00 2016-06-06 16:55:53.905 158 11792.08 148.99 52581.49 88888.00 2016-06-06 16:55:54.405 158 11792.10 149.03 52581.50 88888.00 2016-06-06 16:55:54.905 158 11792.12 149.06 52581.52 88888.00 2016-06-06 16:55:55.405 158 11792.12 149.05 52581.56 88888.00 2016-06-06 16:55:55.905 158 11792.12 149.05 52581.53 88888.00 2016-06-06 16:55:56.405 158 11792.11 148.99 52581.57 88888.00 2016-06-06 16:55:56.905 158 11792.08 148.94 52581.55 88888.00 2016-06-06 16:55:57.405 158 11792.02 148.94 52581.50 88888.00 2016-06-06 16:55:57.905 158 11792.05 148.96 52581.49 88888.00 2016-06-06 16:55:58.405 158 11792.05 148.98 52581.50 88888.00 2016-06-06 16:55:58.905 158 11792.05 149.00 52581.52 88888.00 2016-06-06 16:55:59.405 158 11792.07 148.95 52581.55 88888.00 2016-06-06 16:55:59.905 158 11792.05 148.90 52581.57 88888.00 2016-06-06 16:56:00.405 158 11792.07 148.95 52581.53 88888.00 2016-06-06 16:56:00.905 158 11792.07 148.99 52581.53 88888.00 2016-06-06 16:56:01.405 158 11792.07 148.99 52581.53 88888.00 2016-06-06 16:56:01.905 158 11792.05 148.98 52581.53 88888.00 2016-06-06 16:56:02.405 158 11792.07 148.96 52581.52 88888.00 2016-06-06 16:56:02.905 158 11792.05 148.95 52581.56 88888.00 2016-06-06 16:56:03.405 158 11792.05 148.92 52581.52 88888.00 2016-06-06 16:56:03.905 158 11792.10 148.89 52581.52 88888.00 2016-06-06 16:56:04.405 158 11792.09 148.88 52581.53 88888.00 2016-06-06 16:56:04.905 158 11792.09 148.84 52581.48 88888.00 2016-06-06 16:56:05.405 158 11792.09 148.81 52581.46 88888.00 2016-06-06 16:56:05.905 158 11792.07 148.84 52581.43 88888.00 2016-06-06 16:56:06.405 158 11792.05 148.79 52581.42 88888.00 2016-06-06 16:56:06.905 158 11792.05 148.77 52581.40 88888.00 2016-06-06 16:56:07.405 158 11792.07 148.78 52581.41 88888.00 2016-06-06 16:56:07.905 158 11792.10 148.78 52581.43 88888.00 2016-06-06 16:56:08.405 158 11792.09 148.76 52581.42 88888.00 2016-06-06 16:56:08.905 158 11792.09 148.75 52581.42 88888.00 2016-06-06 16:56:09.405 158 11792.11 148.72 52581.42 88888.00 2016-06-06 16:56:09.905 158 11792.13 148.72 52581.32 88888.00 2016-06-06 16:56:10.405 158 11792.12 148.68 52581.30 88888.00 2016-06-06 16:56:10.905 158 11792.17 148.63 52581.30 88888.00 2016-06-06 16:56:11.405 158 11792.22 148.63 52581.32 88888.00 2016-06-06 16:56:11.905 158 11792.21 148.65 52581.32 88888.00 2016-06-06 16:56:12.405 158 11792.21 148.63 52581.32 88888.00 2016-06-06 16:56:12.905 158 11792.23 148.62 52581.30 88888.00 2016-06-06 16:56:13.405 158 11792.26 148.62 52581.29 88888.00 2016-06-06 16:56:13.905 158 11792.28 148.66 52581.31 88888.00 2016-06-06 16:56:14.405 158 11792.29 148.61 52581.31 88888.00 2016-06-06 16:56:14.905 158 11792.31 148.52 52581.26 88888.00 2016-06-06 16:56:15.405 158 11792.33 148.47 52581.29 88888.00 2016-06-06 16:56:15.905 158 11792.31 148.46 52581.32 88888.00 2016-06-06 16:56:16.405 158 11792.33 148.46 52581.31 88888.00 2016-06-06 16:56:16.905 158 11792.31 148.45 52581.31 88888.00 2016-06-06 16:56:17.405 158 11792.29 148.46 52581.25 88888.00 2016-06-06 16:56:17.905 158 11792.30 148.43 52581.25 88888.00 2016-06-06 16:56:18.405 158 11792.33 148.40 52581.23 88888.00 2016-06-06 16:56:18.905 158 11792.37 148.40 52581.22 88888.00 2016-06-06 16:56:19.405 158 11792.38 148.39 52581.24 88888.00 2016-06-06 16:56:19.905 158 11792.34 148.42 52581.28 88888.00 2016-06-06 16:56:20.405 158 11792.35 148.42 52581.24 88888.00 2016-06-06 16:56:20.905 158 11792.39 148.36 52581.23 88888.00 2016-06-06 16:56:21.405 158 11792.42 148.33 52581.26 88888.00 2016-06-06 16:56:21.905 158 11792.40 148.37 52581.26 88888.00 2016-06-06 16:56:22.405 158 11792.42 148.37 52581.26 88888.00 2016-06-06 16:56:22.905 158 11792.40 148.33 52581.25 88888.00 2016-06-06 16:56:23.405 158 11792.38 148.34 52581.21 88888.00 2016-06-06 16:56:23.905 158 11792.38 148.34 52581.18 88888.00 2016-06-06 16:56:24.405 158 11792.37 148.34 52581.16 88888.00 2016-06-06 16:56:24.905 158 11792.34 148.33 52581.20 88888.00 2016-06-06 16:56:25.405 158 11792.33 148.33 52581.26 88888.00 2016-06-06 16:56:25.905 158 11792.36 148.29 52581.21 88888.00 2016-06-06 16:56:26.405 158 11792.34 148.30 52581.17 88888.00 2016-06-06 16:56:26.905 158 11792.31 148.27 52581.17 88888.00 2016-06-06 16:56:27.405 158 11792.30 148.31 52581.24 88888.00 2016-06-06 16:56:27.905 158 11792.30 148.30 52581.29 88888.00 2016-06-06 16:56:28.405 158 11792.30 148.30 52581.28 88888.00 2016-06-06 16:56:28.905 158 11792.30 148.27 52581.25 88888.00 2016-06-06 16:56:29.405 158 11792.33 148.26 52581.28 88888.00 2016-06-06 16:56:29.905 158 11792.35 148.32 52581.28 88888.00 2016-06-06 16:56:30.405 158 11792.33 148.33 52581.23 88888.00 2016-06-06 16:56:30.905 158 11792.33 148.36 52581.23 88888.00 2016-06-06 16:56:31.405 158 11792.31 148.33 52581.20 88888.00 2016-06-06 16:56:31.905 158 11792.28 148.29 52581.23 88888.00 2016-06-06 16:56:32.405 158 11792.27 148.28 52581.20 88888.00 2016-06-06 16:56:32.905 158 11792.25 148.26 52581.20 88888.00 2016-06-06 16:56:33.405 158 11792.23 148.23 52581.22 88888.00 2016-06-06 16:56:33.905 158 11792.25 148.22 52581.23 88888.00 2016-06-06 16:56:34.405 158 11792.19 148.24 52581.25 88888.00 2016-06-06 16:56:34.905 158 11792.19 148.24 52581.23 88888.00 2016-06-06 16:56:35.405 158 11792.19 148.19 52581.22 88888.00 2016-06-06 16:56:35.905 158 11792.22 148.17 52581.17 88888.00 2016-06-06 16:56:36.405 158 11792.21 148.19 52581.15 88888.00 2016-06-06 16:56:36.905 158 11792.20 148.19 52581.18 88888.00 2016-06-06 16:56:37.405 158 11792.18 148.20 52581.18 88888.00 2016-06-06 16:56:37.905 158 11792.20 148.22 52581.20 88888.00 2016-06-06 16:56:38.405 158 11792.23 148.23 52581.21 88888.00 2016-06-06 16:56:38.905 158 11792.23 148.20 52581.20 88888.00 2016-06-06 16:56:39.405 158 11792.20 148.18 52581.23 88888.00 2016-06-06 16:56:39.905 158 11792.21 148.21 52581.26 88888.00 2016-06-06 16:56:40.405 158 11792.20 148.20 52581.26 88888.00 2016-06-06 16:56:40.905 158 11792.19 148.13 52581.21 88888.00 2016-06-06 16:56:41.405 158 11792.22 148.10 52581.20 88888.00 2016-06-06 16:56:41.905 158 11792.23 148.08 52581.20 88888.00 2016-06-06 16:56:42.405 158 11792.26 148.09 52581.21 88888.00 2016-06-06 16:56:42.905 158 11792.21 148.08 52581.25 88888.00 2016-06-06 16:56:43.405 158 11792.18 148.07 52581.28 88888.00 2016-06-06 16:56:43.905 158 11792.22 148.05 52581.30 88888.00 2016-06-06 16:56:44.405 158 11792.21 148.03 52581.30 88888.00 2016-06-06 16:56:44.905 158 11792.22 148.01 52581.26 88888.00 2016-06-06 16:56:45.405 158 11792.20 148.01 52581.24 88888.00 2016-06-06 16:56:45.905 158 11792.20 148.07 52581.26 88888.00 2016-06-06 16:56:46.405 158 11792.20 148.04 52581.29 88888.00 2016-06-06 16:56:46.905 158 11792.17 148.00 52581.23 88888.00 2016-06-06 16:56:47.405 158 11792.14 147.99 52581.25 88888.00 2016-06-06 16:56:47.905 158 11792.18 147.98 52581.29 88888.00 2016-06-06 16:56:48.405 158 11792.21 147.95 52581.26 88888.00 2016-06-06 16:56:48.905 158 11792.19 147.94 52581.23 88888.00 2016-06-06 16:56:49.405 158 11792.20 147.92 52581.23 88888.00 2016-06-06 16:56:49.905 158 11792.23 147.95 52581.21 88888.00 2016-06-06 16:56:50.405 158 11792.23 147.94 52581.16 88888.00 2016-06-06 16:56:50.905 158 11792.26 147.94 52581.17 88888.00 2016-06-06 16:56:51.405 158 11792.21 147.90 52581.17 88888.00 2016-06-06 16:56:51.905 158 11792.18 147.88 52581.18 88888.00 2016-06-06 16:56:52.405 158 11792.18 147.85 52581.21 88888.00 2016-06-06 16:56:52.905 158 11792.16 147.85 52581.18 88888.00 2016-06-06 16:56:53.405 158 11792.13 147.89 52581.18 88888.00 2016-06-06 16:56:53.905 158 11792.13 147.92 52581.17 88888.00 2016-06-06 16:56:54.405 158 11792.17 147.93 52581.15 88888.00 2016-06-06 16:56:54.905 158 11792.17 147.90 52581.13 88888.00 2016-06-06 16:56:55.405 158 11792.19 147.91 52581.13 88888.00 2016-06-06 16:56:55.905 158 11792.18 147.90 52581.14 88888.00 2016-06-06 16:56:56.405 158 11792.20 147.85 52581.11 88888.00 2016-06-06 16:56:56.905 158 11792.20 147.83 52581.09 88888.00 2016-06-06 16:56:57.405 158 11792.25 147.91 52581.09 88888.00 2016-06-06 16:56:57.905 158 11792.29 147.88 52581.09 88888.00 2016-06-06 16:56:58.405 158 11792.28 147.87 52581.11 88888.00 2016-06-06 16:56:58.905 158 11792.26 147.85 52581.09 88888.00 2016-06-06 16:56:59.405 158 11792.28 147.83 52581.07 88888.00 2016-06-06 16:56:59.905 158 11792.28 147.85 52581.05 88888.00 2016-06-06 16:57:00.405 158 11792.30 147.88 52581.08 88888.00 2016-06-06 16:57:00.905 158 11792.30 147.88 52581.12 88888.00 2016-06-06 16:57:01.405 158 11792.33 147.87 52581.08 88888.00 2016-06-06 16:57:01.905 158 11792.31 147.82 52581.11 88888.00 2016-06-06 16:57:02.405 158 11792.34 147.78 52581.08 88888.00 2016-06-06 16:57:02.905 158 11792.36 147.78 52581.07 88888.00 2016-06-06 16:57:03.405 158 11792.38 147.80 52581.05 88888.00 2016-06-06 16:57:03.905 158 11792.44 147.79 52581.05 88888.00 2016-06-06 16:57:04.405 158 11792.44 147.74 52581.07 88888.00 2016-06-06 16:57:04.905 158 11792.46 147.72 52581.11 88888.00 2016-06-06 16:57:05.405 158 11792.44 147.69 52581.07 88888.00 2016-06-06 16:57:05.905 158 11792.45 147.70 52581.07 88888.00 2016-06-06 16:57:06.405 158 11792.49 147.69 52581.07 88888.00 2016-06-06 16:57:06.905 158 11792.52 147.66 52581.06 88888.00 2016-06-06 16:57:07.405 158 11792.53 147.71 52581.07 88888.00 2016-06-06 16:57:07.905 158 11792.56 147.74 52581.05 88888.00 2016-06-06 16:57:08.405 158 11792.56 147.73 52581.04 88888.00 2016-06-06 16:57:08.905 158 11792.55 147.72 52581.07 88888.00 2016-06-06 16:57:09.405 158 11792.55 147.69 52581.09 88888.00 2016-06-06 16:57:09.905 158 11792.56 147.68 52581.11 88888.00 2016-06-06 16:57:10.405 158 11792.64 147.68 52581.11 88888.00 2016-06-06 16:57:10.905 158 11792.64 147.66 52581.07 88888.00 2016-06-06 16:57:11.405 158 11792.60 147.65 52581.08 88888.00 2016-06-06 16:57:11.905 158 11792.56 147.69 52581.07 88888.00 2016-06-06 16:57:12.405 158 11792.54 147.69 52581.07 88888.00 2016-06-06 16:57:12.905 158 11792.56 147.69 52581.00 88888.00 2016-06-06 16:57:13.405 158 11792.61 147.73 52581.04 88888.00 2016-06-06 16:57:13.905 158 11792.62 147.72 52581.06 88888.00 2016-06-06 16:57:14.405 158 11792.60 147.74 52581.04 88888.00 2016-06-06 16:57:14.905 158 11792.57 147.75 52581.05 88888.00 2016-06-06 16:57:15.405 158 11792.55 147.75 52581.04 88888.00 2016-06-06 16:57:15.905 158 11792.57 147.73 52581.02 88888.00 2016-06-06 16:57:16.405 158 11792.60 147.74 52581.00 88888.00 2016-06-06 16:57:16.905 158 11792.58 147.78 52581.00 88888.00 2016-06-06 16:57:17.405 158 11792.60 147.75 52581.03 88888.00 2016-06-06 16:57:17.905 158 11792.61 147.77 52581.06 88888.00 2016-06-06 16:57:18.405 158 11792.63 147.79 52581.06 88888.00 2016-06-06 16:57:18.905 158 11792.69 147.77 52581.09 88888.00 2016-06-06 16:57:19.405 158 11792.73 147.80 52581.12 88888.00 2016-06-06 16:57:19.905 158 11792.72 147.84 52581.08 88888.00 2016-06-06 16:57:20.405 158 11792.70 147.84 52581.07 88888.00 2016-06-06 16:57:20.905 158 11792.72 147.82 52581.06 88888.00 2016-06-06 16:57:21.405 158 11792.74 147.79 52581.03 88888.00 2016-06-06 16:57:21.905 158 11792.77 147.79 52580.99 88888.00 2016-06-06 16:57:22.405 158 11792.79 147.79 52581.05 88888.00 2016-06-06 16:57:22.905 158 11792.81 147.80 52581.07 88888.00 2016-06-06 16:57:23.405 158 11792.86 147.82 52581.06 88888.00 2016-06-06 16:57:23.905 158 11792.89 147.83 52581.05 88888.00 2016-06-06 16:57:24.405 158 11792.89 147.80 52581.02 88888.00 2016-06-06 16:57:24.905 158 11792.91 147.79 52580.98 88888.00 2016-06-06 16:57:25.405 158 11792.91 147.80 52580.98 88888.00 2016-06-06 16:57:25.905 158 11792.90 147.85 52581.04 88888.00 2016-06-06 16:57:26.405 158 11792.92 147.85 52581.06 88888.00 2016-06-06 16:57:26.905 158 11792.95 147.82 52581.05 88888.00 2016-06-06 16:57:27.405 158 11792.91 147.87 52581.06 88888.00 2016-06-06 16:57:27.905 158 11792.90 147.89 52581.08 88888.00 2016-06-06 16:57:28.405 158 11792.91 147.87 52581.07 88888.00 2016-06-06 16:57:28.905 158 11792.91 147.88 52581.08 88888.00 2016-06-06 16:57:29.405 158 11792.93 147.92 52581.07 88888.00 2016-06-06 16:57:29.905 158 11792.96 147.93 52581.09 88888.00 2016-06-06 16:57:30.405 158 11793.01 147.93 52581.09 88888.00 2016-06-06 16:57:30.905 158 11793.01 147.90 52581.11 88888.00 2016-06-06 16:57:31.405 158 11793.01 147.94 52581.09 88888.00 2016-06-06 16:57:31.905 158 11793.01 147.99 52581.11 88888.00 2016-06-06 16:57:32.405 158 11793.02 147.98 52581.12 88888.00 2016-06-06 16:57:32.905 158 11793.00 147.98 52581.13 88888.00 2016-06-06 16:57:33.405 158 11792.99 147.99 52581.09 88888.00 2016-06-06 16:57:33.905 158 11793.00 148.01 52581.11 88888.00 2016-06-06 16:57:34.405 158 11793.04 148.07 52581.11 88888.00 2016-06-06 16:57:34.905 158 11793.06 148.04 52581.12 88888.00 2016-06-06 16:57:35.405 158 11793.07 148.07 52581.13 88888.00 2016-06-06 16:57:35.905 158 11793.05 148.11 52581.12 88888.00 2016-06-06 16:57:36.405 158 11793.05 148.07 52581.13 88888.00 2016-06-06 16:57:36.905 158 11793.06 148.07 52581.12 88888.00 2016-06-06 16:57:37.405 158 11793.13 148.09 52581.14 88888.00 2016-06-06 16:57:37.905 158 11793.12 148.10 52581.12 88888.00 2016-06-06 16:57:38.405 158 11793.10 148.08 52581.11 88888.00 2016-06-06 16:57:38.905 158 11793.12 148.10 52581.13 88888.00 2016-06-06 16:57:39.405 158 11793.13 148.10 52581.15 88888.00 2016-06-06 16:57:39.905 158 11793.13 148.12 52581.14 88888.00 2016-06-06 16:57:40.405 158 11793.16 148.14 52581.13 88888.00 2016-06-06 16:57:40.905 158 11793.21 148.18 52581.12 88888.00 2016-06-06 16:57:41.405 158 11793.23 148.21 52581.13 88888.00 2016-06-06 16:57:41.905 158 11793.22 148.26 52581.12 88888.00 2016-06-06 16:57:42.405 158 11793.23 148.27 52581.09 88888.00 2016-06-06 16:57:42.905 158 11793.27 148.29 52581.09 88888.00 2016-06-06 16:57:43.405 158 11793.25 148.29 52581.04 88888.00 2016-06-06 16:57:43.905 158 11793.26 148.28 52581.03 88888.00 2016-06-06 16:57:44.405 158 11793.28 148.28 52581.09 88888.00 2016-06-06 16:57:44.905 158 11793.30 148.30 52581.11 88888.00 2016-06-06 16:57:45.405 158 11793.23 148.34 52581.08 88888.00 2016-06-06 16:57:45.905 158 11793.25 148.37 52581.06 88888.00 2016-06-06 16:57:46.405 158 11793.26 148.31 52581.07 88888.00 2016-06-06 16:57:46.905 158 11793.26 148.29 52581.09 88888.00 2016-06-06 16:57:47.405 158 11793.27 148.32 52581.12 88888.00 2016-06-06 16:57:47.905 158 11793.28 148.31 52581.16 88888.00 2016-06-06 16:57:48.405 158 11793.33 148.31 52581.20 88888.00 2016-06-06 16:57:48.905 158 11793.34 148.34 52581.22 88888.00 2016-06-06 16:57:49.405 158 11793.33 148.33 52581.20 88888.00 2016-06-06 16:57:49.905 158 11793.37 148.33 52581.18 88888.00 2016-06-06 16:57:50.406 158 11793.37 148.36 52581.15 88888.00 2016-06-06 16:57:50.906 158 11793.36 148.33 52581.17 88888.00 2016-06-06 16:57:51.406 158 11793.31 148.33 52581.15 88888.00 2016-06-06 16:57:51.906 158 11793.32 148.32 52581.13 88888.00 2016-06-06 16:57:52.406 158 11793.33 148.30 52581.12 88888.00 2016-06-06 16:57:52.906 158 11793.35 148.29 52581.16 88888.00 2016-06-06 16:57:53.406 158 11793.37 148.29 52581.16 88888.00 2016-06-06 16:57:53.906 158 11793.44 148.31 52581.17 88888.00 2016-06-06 16:57:54.406 158 11793.44 148.30 52581.21 88888.00 2016-06-06 16:57:54.906 158 11793.42 148.26 52581.18 88888.00 2016-06-06 16:57:55.406 158 11793.41 148.22 52581.22 88888.00 2016-06-06 16:57:55.906 158 11793.37 148.20 52581.20 88888.00 2016-06-06 16:57:56.406 158 11793.37 148.22 52581.20 88888.00 2016-06-06 16:57:56.906 158 11793.40 148.23 52581.17 88888.00 2016-06-06 16:57:57.406 158 11793.39 148.22 52581.16 88888.00 2016-06-06 16:57:57.906 158 11793.39 148.21 52581.18 88888.00 2016-06-06 16:57:58.406 158 11793.41 148.26 52581.16 88888.00 2016-06-06 16:57:58.906 158 11793.39 148.27 52581.15 88888.00 2016-06-06 16:57:59.406 158 11793.36 148.23 52581.23 88888.00 2016-06-06 16:57:59.906 158 11793.36 148.23 52581.28 88888.00 2016-06-06 16:58:00.406 158 11793.36 148.23 52581.25 88888.00 2016-06-06 16:58:00.906 158 11793.33 148.24 52581.23 88888.00 2016-06-06 16:58:01.406 158 11793.35 148.23 52581.22 88888.00 2016-06-06 16:58:01.906 158 11793.31 148.23 52581.17 88888.00 2016-06-06 16:58:02.406 158 11793.32 148.27 52581.21 88888.00 2016-06-06 16:58:02.906 158 11793.34 148.29 52581.21 88888.00 2016-06-06 16:58:03.406 158 11793.37 148.27 52581.21 88888.00 2016-06-06 16:58:03.906 158 11793.40 148.22 52581.22 88888.00 2016-06-06 16:58:04.406 158 11793.40 148.20 52581.22 88888.00 2016-06-06 16:58:04.906 158 11793.41 148.19 52581.22 88888.00 2016-06-06 16:58:05.406 158 11793.43 148.19 52581.16 88888.00 2016-06-06 16:58:05.906 158 11793.44 148.21 52581.17 88888.00 2016-06-06 16:58:06.406 158 11793.43 148.20 52581.18 88888.00 2016-06-06 16:58:06.906 158 11793.40 148.18 52581.15 88888.00 2016-06-06 16:58:07.406 158 11793.44 148.18 52581.16 88888.00 2016-06-06 16:58:07.906 158 11793.43 148.18 52581.20 88888.00 2016-06-06 16:58:08.406 158 11793.41 148.16 52581.16 88888.00 2016-06-06 16:58:08.906 158 11793.41 148.19 52581.14 88888.00 2016-06-06 16:58:09.406 158 11793.41 148.22 52581.18 88888.00 2016-06-06 16:58:09.906 158 11793.41 148.17 52581.22 88888.00 2016-06-06 16:58:10.406 158 11793.42 148.13 52581.21 88888.00 2016-06-06 16:58:10.906 158 11793.44 148.14 52581.20 88888.00 2016-06-06 16:58:11.406 158 11793.47 148.14 52581.21 88888.00 2016-06-06 16:58:11.906 158 11793.49 148.11 52581.23 88888.00 2016-06-06 16:58:12.406 158 11793.48 148.13 52581.20 88888.00 2016-06-06 16:58:12.906 158 11793.50 148.17 52581.15 88888.00 2016-06-06 16:58:13.406 158 11793.52 148.13 52581.16 88888.00 2016-06-06 16:58:13.906 158 11793.51 148.10 52581.16 88888.00 2016-06-06 16:58:14.406 158 11793.51 148.09 52581.17 88888.00 2016-06-06 16:58:14.906 158 11793.48 148.07 52581.21 88888.00 2016-06-06 16:58:15.406 158 11793.51 148.03 52581.23 88888.00 2016-06-06 16:58:15.906 158 11793.52 148.07 52581.23 88888.00 2016-06-06 16:58:16.406 158 11793.47 148.08 52581.20 88888.00 2016-06-06 16:58:16.906 158 11793.48 148.08 52581.23 88888.00 2016-06-06 16:58:17.406 158 11793.50 148.08 52581.25 88888.00 2016-06-06 16:58:17.906 158 11793.52 148.02 52581.25 88888.00 2016-06-06 16:58:18.406 158 11793.57 148.02 52581.21 88888.00 2016-06-06 16:58:18.906 158 11793.54 148.02 52581.21 88888.00 2016-06-06 16:58:19.406 158 11793.54 148.01 52581.22 88888.00 2016-06-06 16:58:19.906 158 11793.60 147.99 52581.21 88888.00 2016-06-06 16:58:20.406 158 11793.62 147.95 52581.17 88888.00 2016-06-06 16:58:20.906 158 11793.59 147.97 52581.15 88888.00 2016-06-06 16:58:21.406 158 11793.59 147.98 52581.17 88888.00 2016-06-06 16:58:21.906 158 11793.63 148.00 52581.21 88888.00 2016-06-06 16:58:22.406 158 11793.66 147.98 52581.20 88888.00 2016-06-06 16:58:22.906 158 11793.67 148.00 52581.18 88888.00 2016-06-06 16:58:23.406 158 11793.67 147.92 52581.18 88888.00 2016-06-06 16:58:23.906 158 11793.66 147.88 52581.13 88888.00 2016-06-06 16:58:24.406 158 11793.60 147.87 52581.14 88888.00 2016-06-06 16:58:24.906 158 11793.61 147.80 52581.13 88888.00 2016-06-06 16:58:25.406 158 11793.63 147.80 52581.13 88888.00 2016-06-06 16:58:25.906 158 11793.65 147.82 52581.11 88888.00 2016-06-06 16:58:26.406 158 11793.65 147.83 52581.11 88888.00 2016-06-06 16:58:26.906 158 11793.66 147.81 52581.09 88888.00 2016-06-06 16:58:27.406 158 11793.68 147.82 52581.04 88888.00 2016-06-06 16:58:27.906 158 11793.68 147.83 52581.07 88888.00 2016-06-06 16:58:28.406 158 11793.65 147.85 52581.07 88888.00 2016-06-06 16:58:28.906 158 11793.65 147.83 52581.11 88888.00 2016-06-06 16:58:29.406 158 11793.66 147.81 52581.15 88888.00 2016-06-06 16:58:29.906 158 11793.67 147.79 52581.14 88888.00 2016-06-06 16:58:30.406 158 11793.60 147.73 52581.14 88888.00 2016-06-06 16:58:30.906 158 11793.60 147.71 52581.15 88888.00 2016-06-06 16:58:31.406 158 11793.60 147.66 52581.15 88888.00 2016-06-06 16:58:31.906 158 11793.66 147.66 52581.15 88888.00 2016-06-06 16:58:32.406 158 11793.68 147.70 52581.12 88888.00 2016-06-06 16:58:32.906 158 11793.71 147.73 52581.14 88888.00 2016-06-06 16:58:33.406 158 11793.71 147.74 52581.13 88888.00 2016-06-06 16:58:33.906 158 11793.70 147.73 52581.11 88888.00 2016-06-06 16:58:34.406 158 11793.72 147.71 52581.05 88888.00 2016-06-06 16:58:34.906 158 11793.75 147.68 52581.00 88888.00 2016-06-06 16:58:35.406 158 11793.77 147.68 52580.98 88888.00 2016-06-06 16:58:35.906 158 11793.76 147.70 52580.97 88888.00 2016-06-06 16:58:36.406 158 11793.76 147.70 52580.98 88888.00 2016-06-06 16:58:36.906 158 11793.72 147.69 52580.98 88888.00 2016-06-06 16:58:37.406 158 11793.71 147.68 52581.00 88888.00 2016-06-06 16:58:37.906 158 11793.72 147.65 52581.05 88888.00 2016-06-06 16:58:38.406 158 11793.72 147.66 52581.00 88888.00 2016-06-06 16:58:38.906 158 11793.75 147.64 52581.02 88888.00 2016-06-06 16:58:39.406 158 11793.72 147.65 52581.02 88888.00 2016-06-06 16:58:39.906 158 11793.77 147.66 52581.04 88888.00 2016-06-06 16:58:40.406 158 11793.78 147.66 52581.04 88888.00 2016-06-06 16:58:40.906 158 11793.79 147.66 52580.99 88888.00 2016-06-06 16:58:41.406 158 11793.79 147.68 52580.95 88888.00 2016-06-06 16:58:41.906 158 11793.79 147.65 52580.96 88888.00 2016-06-06 16:58:42.406 158 11793.83 147.60 52580.98 88888.00 2016-06-06 16:58:42.906 158 11793.80 147.60 52580.97 88888.00 2016-06-06 16:58:43.406 158 11793.83 147.61 52580.94 88888.00 2016-06-06 16:58:43.906 158 11793.84 147.60 52580.97 88888.00 2016-06-06 16:58:44.406 158 11793.86 147.56 52581.02 88888.00 2016-06-06 16:58:44.906 158 11793.86 147.52 52581.05 88888.00 2016-06-06 16:58:45.406 158 11793.88 147.49 52581.06 88888.00 2016-06-06 16:58:45.906 158 11793.89 147.51 52581.06 88888.00 2016-06-06 16:58:46.406 158 11793.89 147.50 52581.09 88888.00 2016-06-06 16:58:46.906 158 11793.92 147.50 52581.08 88888.00 2016-06-06 16:58:47.406 158 11793.95 147.44 52581.04 88888.00 2016-06-06 16:58:47.906 158 11793.93 147.46 52581.03 88888.00 2016-06-06 16:58:48.406 158 11793.92 147.51 52581.00 88888.00 2016-06-06 16:58:48.906 158 11793.94 147.52 52580.98 88888.00 2016-06-06 16:58:49.406 158 11793.96 147.50 52580.97 88888.00 2016-06-06 16:58:49.906 158 11793.97 147.48 52580.96 88888.00 2016-06-06 16:58:50.406 158 11793.98 147.45 52580.96 88888.00 2016-06-06 16:58:50.906 158 11793.94 147.54 52581.00 88888.00 2016-06-06 16:58:51.406 158 11793.96 147.52 52581.03 88888.00 2016-06-06 16:58:51.906 158 11793.98 147.51 52581.00 88888.00 2016-06-06 16:58:52.406 158 11794.01 147.50 52581.00 88888.00 2016-06-06 16:58:52.906 158 11794.04 147.53 52581.02 88888.00 2016-06-06 16:58:53.406 158 11794.04 147.53 52581.04 88888.00 2016-06-06 16:58:53.906 158 11794.03 147.52 52580.97 88888.00 2016-06-06 16:58:54.406 158 11794.07 147.52 52580.96 88888.00 2016-06-06 16:58:54.906 158 11794.07 147.53 52581.03 88888.00 2016-06-06 16:58:55.406 158 11794.06 147.54 52581.02 88888.00 2016-06-06 16:58:55.906 158 11794.05 147.55 52581.00 88888.00 2016-06-06 16:58:56.406 158 11794.06 147.51 52581.02 88888.00 2016-06-06 16:58:56.906 158 11794.07 147.48 52581.02 88888.00 2016-06-06 16:58:57.406 158 11794.06 147.49 52581.05 88888.00 2016-06-06 16:58:57.906 158 11794.05 147.46 52581.07 88888.00 2016-06-06 16:58:58.406 158 11794.04 147.45 52581.06 88888.00 2016-06-06 16:58:58.906 158 11794.05 147.48 52581.04 88888.00 2016-06-06 16:58:59.406 158 11794.09 147.49 52581.04 88888.00 2016-06-06 16:58:59.906 158 11794.11 147.51 52581.09 88888.00 2016-06-06 16:59:00.406 158 11794.13 147.50 52581.09 88888.00 2016-06-06 16:59:00.906 158 11794.13 147.48 52581.08 88888.00 2016-06-06 16:59:01.406 158 11794.15 147.52 52581.08 88888.00 2016-06-06 16:59:01.906 158 11794.14 147.50 52581.11 88888.00 2016-06-06 16:59:02.406 158 11794.11 147.48 52581.09 88888.00 2016-06-06 16:59:02.906 158 11794.13 147.46 52581.09 88888.00 2016-06-06 16:59:03.406 158 11794.13 147.46 52581.13 88888.00 2016-06-06 16:59:03.906 158 11794.16 147.45 52581.11 88888.00 2016-06-06 16:59:04.406 158 11794.16 147.43 52581.08 88888.00 2016-06-06 16:59:04.906 158 11794.16 147.48 52581.11 88888.00 2016-06-06 16:59:05.406 158 11794.16 147.52 52581.09 88888.00 2016-06-06 16:59:05.906 158 11794.14 147.49 52581.15 88888.00 2016-06-06 16:59:06.406 158 11794.14 147.49 52581.13 88888.00 2016-06-06 16:59:06.906 158 11794.14 147.49 52581.12 88888.00 2016-06-06 16:59:07.406 158 11794.15 147.50 52581.09 88888.00 2016-06-06 16:59:07.906 158 11794.16 147.45 52581.11 88888.00 2016-06-06 16:59:08.406 158 11794.20 147.40 52581.14 88888.00 2016-06-06 16:59:08.906 158 11794.23 147.37 52581.15 88888.00 2016-06-06 16:59:09.406 158 11794.23 147.36 52581.09 88888.00 2016-06-06 16:59:09.906 158 11794.24 147.34 52581.09 88888.00 2016-06-06 16:59:10.406 158 11794.24 147.33 52581.11 88888.00 2016-06-06 16:59:10.906 158 11794.21 147.32 52581.06 88888.00 2016-06-06 16:59:11.406 158 11794.19 147.34 52581.04 88888.00 2016-06-06 16:59:11.906 158 11794.23 147.33 52581.06 88888.00 2016-06-06 16:59:12.406 158 11794.29 147.37 52581.07 88888.00 2016-06-06 16:59:12.906 158 11794.28 147.39 52581.07 88888.00 2016-06-06 16:59:13.406 158 11794.24 147.36 52581.09 88888.00 2016-06-06 16:59:13.906 158 11794.26 147.39 52581.09 88888.00 2016-06-06 16:59:14.406 158 11794.27 147.37 52581.05 88888.00 2016-06-06 16:59:14.906 158 11794.29 147.35 52581.08 88888.00 2016-06-06 16:59:15.406 158 11794.32 147.33 52581.09 88888.00 2016-06-06 16:59:15.906 158 11794.31 147.32 52581.11 88888.00 2016-06-06 16:59:16.406 158 11794.30 147.33 52581.08 88888.00 2016-06-06 16:59:16.906 158 11794.27 147.35 52581.09 88888.00 2016-06-06 16:59:17.406 158 11794.28 147.36 52581.09 88888.00 2016-06-06 16:59:17.906 158 11794.27 147.34 52581.06 88888.00 2016-06-06 16:59:18.406 158 11794.28 147.33 52581.04 88888.00 2016-06-06 16:59:18.906 158 11794.27 147.32 52581.04 88888.00 2016-06-06 16:59:19.406 158 11794.33 147.30 52581.03 88888.00 2016-06-06 16:59:19.906 158 11794.31 147.32 52581.03 88888.00 2016-06-06 16:59:20.406 158 11794.26 147.30 52581.05 88888.00 2016-06-06 16:59:20.906 158 11794.24 147.30 52581.09 88888.00 2016-06-06 16:59:21.406 158 11794.28 147.31 52581.09 88888.00 2016-06-06 16:59:21.906 158 11794.30 147.36 52581.09 88888.00 2016-06-06 16:59:22.406 158 11794.30 147.39 52581.09 88888.00 2016-06-06 16:59:22.906 158 11794.28 147.32 52581.11 88888.00 2016-06-06 16:59:23.406 158 11794.26 147.30 52581.12 88888.00 2016-06-06 16:59:23.906 158 11794.29 147.29 52581.14 88888.00 2016-06-06 16:59:24.406 158 11794.30 147.29 52581.15 88888.00 2016-06-06 16:59:24.906 158 11794.31 147.29 52581.13 88888.00 2016-06-06 16:59:25.406 158 11794.37 147.31 52581.09 88888.00 2016-06-06 16:59:25.906 158 11794.38 147.32 52581.05 88888.00 2016-06-06 16:59:26.406 158 11794.38 147.33 52581.06 88888.00 2016-06-06 16:59:26.906 158 11794.38 147.34 52581.06 88888.00 2016-06-06 16:59:27.406 158 11794.36 147.36 52581.05 88888.00 2016-06-06 16:59:27.906 158 11794.39 147.39 52581.08 88888.00 2016-06-06 16:59:28.406 158 11794.40 147.36 52581.12 88888.00 2016-06-06 16:59:28.906 158 11794.39 147.34 52581.11 88888.00 2016-06-06 16:59:29.406 158 11794.37 147.39 52581.05 88888.00 2016-06-06 16:59:29.906 158 11794.39 147.37 52581.04 88888.00 2016-06-06 16:59:30.406 158 11794.39 147.35 52581.06 88888.00 2016-06-06 16:59:30.906 158 11794.39 147.36 52581.06 88888.00 2016-06-06 16:59:31.406 158 11794.40 147.39 52581.05 88888.00 2016-06-06 16:59:31.906 158 11794.41 147.37 52581.06 88888.00 2016-06-06 16:59:32.406 158 11794.41 147.39 52581.04 88888.00 2016-06-06 16:59:32.906 158 11794.39 147.41 52581.02 88888.00 2016-06-06 16:59:33.406 158 11794.39 147.45 52581.03 88888.00 2016-06-06 16:59:33.906 158 11794.40 147.44 52581.06 88888.00 2016-06-06 16:59:34.406 158 11794.38 147.42 52581.06 88888.00 2016-06-06 16:59:34.906 158 11794.41 147.41 52581.07 88888.00 2016-06-06 16:59:35.406 158 11794.41 147.41 52581.09 88888.00 2016-06-06 16:59:35.906 158 11794.38 147.45 52581.05 88888.00 2016-06-06 16:59:36.406 158 11794.39 147.48 52581.08 88888.00 2016-06-06 16:59:36.906 158 11794.42 147.51 52581.09 88888.00 2016-06-06 16:59:37.406 158 11794.44 147.49 52581.08 88888.00 2016-06-06 16:59:37.906 158 11794.42 147.48 52581.08 88888.00 2016-06-06 16:59:38.406 158 11794.42 147.49 52581.12 88888.00 2016-06-06 16:59:38.906 158 11794.40 147.48 52581.07 88888.00 2016-06-06 16:59:39.406 158 11794.40 147.50 52581.05 88888.00 2016-06-06 16:59:39.906 158 11794.42 147.51 52581.08 88888.00 2016-06-06 16:59:40.406 158 11794.42 147.46 52581.09 88888.00 2016-06-06 16:59:40.906 158 11794.41 147.48 52581.08 88888.00 2016-06-06 16:59:41.406 158 11794.38 147.55 52581.11 88888.00 2016-06-06 16:59:41.906 158 11794.40 147.51 52581.12 88888.00 2016-06-06 16:59:42.406 158 11794.42 147.52 52581.12 88888.00 2016-06-06 16:59:42.906 158 11794.40 147.50 52581.12 88888.00 2016-06-06 16:59:43.406 158 11794.41 147.49 52581.12 88888.00 2016-06-06 16:59:43.906 158 11794.41 147.52 52581.12 88888.00 2016-06-06 16:59:44.406 158 11794.42 147.53 52581.11 88888.00 2016-06-06 16:59:44.906 158 11794.44 147.53 52581.08 88888.00 2016-06-06 16:59:45.406 158 11794.42 147.46 52581.11 88888.00 2016-06-06 16:59:45.906 158 11794.40 147.50 52581.18 88888.00 2016-06-06 16:59:46.406 158 11794.40 147.50 52581.14 88888.00 2016-06-06 16:59:46.906 158 11794.47 147.48 52581.06 88888.00 2016-06-06 16:59:47.406 158 11794.50 147.49 52581.07 88888.00 2016-06-06 16:59:47.906 158 11794.53 147.44 52581.08 88888.00 2016-06-06 16:59:48.406 158 11794.50 147.42 52581.05 88888.00 2016-06-06 16:59:48.906 158 11794.49 147.41 52581.06 88888.00 2016-06-06 16:59:49.406 158 11794.48 147.43 52581.08 88888.00 2016-06-06 16:59:49.906 158 11794.42 147.42 52581.06 88888.00 2016-06-06 16:59:50.406 158 11794.46 147.44 52581.06 88888.00 2016-06-06 16:59:50.906 158 11794.48 147.45 52581.13 88888.00 2016-06-06 16:59:51.406 158 11794.49 147.48 52581.15 88888.00 2016-06-06 16:59:51.906 158 11794.48 147.50 52581.16 88888.00 2016-06-06 16:59:52.406 158 11794.45 147.46 52581.13 88888.00 2016-06-06 16:59:52.906 158 11794.44 147.45 52581.13 88888.00 2016-06-06 16:59:53.406 158 11794.47 147.46 52581.18 88888.00 2016-06-06 16:59:53.906 158 11794.46 147.45 52581.18 88888.00 2016-06-06 16:59:54.406 158 11794.49 147.49 52581.18 88888.00 2016-06-06 16:59:54.906 158 11794.49 147.51 52581.16 88888.00 2016-06-06 16:59:55.406 158 11794.49 147.48 52581.15 88888.00 2016-06-06 16:59:55.906 158 11794.51 147.48 52581.11 88888.00 2016-06-06 16:59:56.406 158 11794.53 147.49 52581.11 88888.00 2016-06-06 16:59:56.906 158 11794.54 147.46 52581.09 88888.00 2016-06-06 16:59:57.406 158 11794.54 147.46 52581.08 88888.00 2016-06-06 16:59:57.906 158 11794.53 147.46 52581.08 88888.00 2016-06-06 16:59:58.406 158 11794.49 147.43 52581.06 88888.00 2016-06-06 16:59:58.906 158 11794.49 147.39 52581.06 88888.00 2016-06-06 16:59:59.406 158 11794.55 147.33 52581.06 88888.00 2016-06-06 16:59:59.906 158 11794.58 147.32 52581.05 88888.00 2016-06-06 17:00:00.406 158 11794.62 147.33 52581.07 88888.00 2016-06-06 17:00:00.906 158 11794.60 147.32 52581.09 88888.00 2016-06-06 17:00:01.406 158 11794.63 147.32 52581.09 88888.00 2016-06-06 17:00:01.906 158 11794.60 147.33 52581.06 88888.00 2016-06-06 17:00:02.406 158 11794.59 147.31 52581.06 88888.00 2016-06-06 17:00:02.906 158 11794.59 147.31 52581.05 88888.00 2016-06-06 17:00:03.406 158 11794.62 147.32 52581.07 88888.00 2016-06-06 17:00:03.906 158 11794.65 147.26 52581.09 88888.00 2016-06-06 17:00:04.406 158 11794.68 147.26 52581.09 88888.00 2016-06-06 17:00:04.906 158 11794.74 147.30 52581.07 88888.00 2016-06-06 17:00:05.406 158 11794.76 147.29 52581.05 88888.00 2016-06-06 17:00:05.906 158 11794.76 147.30 52581.06 88888.00 2016-06-06 17:00:06.406 158 11794.79 147.30 52581.06 88888.00 2016-06-06 17:00:06.906 158 11794.76 147.23 52581.02 88888.00 2016-06-06 17:00:07.406 158 11794.81 147.22 52581.00 88888.00 2016-06-06 17:00:07.906 158 11794.81 147.20 52581.03 88888.00 2016-06-06 17:00:08.406 158 11794.81 147.20 52581.03 88888.00 2016-06-06 17:00:08.906 158 11794.81 147.20 52581.05 88888.00 2016-06-06 17:00:09.406 158 11794.83 147.21 52581.03 88888.00 2016-06-06 17:00:09.906 158 11794.85 147.21 52581.02 88888.00 2016-06-06 17:00:10.406 158 11794.86 147.21 52580.98 88888.00 2016-06-06 17:00:10.906 158 11794.88 147.19 52580.96 88888.00 2016-06-06 17:00:11.406 158 11794.85 147.19 52580.99 88888.00 2016-06-06 17:00:11.906 158 11794.89 147.19 52580.99 88888.00 2016-06-06 17:00:12.406 158 11794.92 147.23 52581.00 88888.00 2016-06-06 17:00:12.906 158 11794.93 147.24 52581.03 88888.00 2016-06-06 17:00:13.406 158 11794.94 147.22 52580.99 88888.00 2016-06-06 17:00:13.906 158 11794.95 147.19 52580.99 88888.00 2016-06-06 17:00:14.406 158 11794.94 147.21 52581.02 88888.00 2016-06-06 17:00:14.906 158 11794.98 147.16 52581.02 88888.00 2016-06-06 17:00:15.406 158 11795.03 147.15 52580.97 88888.00 2016-06-06 17:00:15.906 158 11795.01 147.17 52580.97 88888.00 2016-06-06 17:00:16.406 158 11795.00 147.22 52580.96 88888.00 2016-06-06 17:00:16.906 158 11795.05 147.22 52580.99 88888.00 2016-06-06 17:00:17.406 158 11795.12 147.15 52580.99 88888.00 2016-06-06 17:00:17.906 158 11795.14 147.16 52581.04 88888.00 2016-06-06 17:00:18.406 158 11795.16 147.22 52581.05 88888.00 2016-06-06 17:00:18.906 158 11795.17 147.21 52581.02 88888.00 2016-06-06 17:00:19.406 158 11795.20 147.15 52581.04 88888.00 2016-06-06 17:00:19.906 158 11795.27 147.20 52581.07 88888.00 2016-06-06 17:00:20.406 158 11795.30 147.23 52581.03 88888.00 2016-06-06 17:00:20.906 158 11795.30 147.17 52581.00 88888.00 2016-06-06 17:00:21.406 158 11795.30 147.20 52581.00 88888.00 2016-06-06 17:00:21.906 158 11795.35 147.17 52581.02 88888.00 2016-06-06 17:00:22.406 158 11795.33 147.15 52581.04 88888.00 2016-06-06 17:00:22.906 158 11795.37 147.14 52581.04 88888.00 2016-06-06 17:00:23.406 158 11795.40 147.14 52581.02 88888.00 2016-06-06 17:00:23.906 158 11795.40 147.19 52581.00 88888.00 2016-06-06 17:00:24.406 158 11795.35 147.24 52581.03 88888.00 2016-06-06 17:00:24.906 158 11795.36 147.24 52581.03 88888.00 2016-06-06 17:00:25.406 158 11795.40 147.22 52581.02 88888.00 2016-06-06 17:00:25.906 158 11795.43 147.24 52581.00 88888.00 2016-06-06 17:00:26.406 158 11795.41 147.24 52581.02 88888.00 2016-06-06 17:00:26.906 158 11795.44 147.27 52581.05 88888.00 2016-06-06 17:00:27.406 158 11795.50 147.27 52581.06 88888.00 2016-06-06 17:00:27.906 158 11795.56 147.27 52581.05 88888.00 2016-06-06 17:00:28.406 158 11795.61 147.27 52581.03 88888.00 2016-06-06 17:00:28.906 158 11795.60 147.32 52581.04 88888.00 2016-06-06 17:00:29.406 158 11795.59 147.32 52581.04 88888.00 2016-06-06 17:00:29.906 158 11795.65 147.30 52581.03 88888.00 2016-06-06 17:00:30.407 158 11795.69 147.30 52580.97 88888.00 2016-06-06 17:00:30.907 158 11795.69 147.26 52580.97 88888.00 2016-06-06 17:00:31.407 158 11795.73 147.26 52580.96 88888.00 2016-06-06 17:00:31.907 158 11795.74 147.27 52580.94 88888.00 2016-06-06 17:00:32.407 158 11795.78 147.29 52580.96 88888.00 2016-06-06 17:00:32.907 158 11795.82 147.30 52580.96 88888.00 2016-06-06 17:00:33.407 158 11795.82 147.32 52580.99 88888.00 2016-06-06 17:00:33.907 158 11795.85 147.33 52581.04 88888.00 2016-06-06 17:00:34.407 158 11795.89 147.32 52581.03 88888.00 2016-06-06 17:00:34.907 158 11795.95 147.30 52581.02 88888.00 2016-06-06 17:00:35.407 158 11795.96 147.25 52580.99 88888.00 2016-06-06 17:00:35.907 158 11795.98 147.24 52581.00 88888.00 2016-06-06 17:00:36.407 158 11796.02 147.17 52581.02 88888.00 2016-06-06 17:00:36.907 158 11796.04 147.15 52581.04 88888.00 2016-06-06 17:00:37.407 158 11796.07 147.17 52581.02 88888.00 2016-06-06 17:00:37.907 158 11796.13 147.19 52580.98 88888.00 2016-06-06 17:00:38.407 158 11796.12 147.17 52580.98 88888.00 2016-06-06 17:00:38.907 158 11796.13 147.16 52581.00 88888.00 2016-06-06 17:00:39.407 158 11796.14 147.12 52581.02 88888.00 2016-06-06 17:00:39.907 158 11796.14 147.11 52580.97 88888.00 2016-06-06 17:00:40.407 158 11796.14 147.11 52580.97 88888.00 2016-06-06 17:00:40.907 158 11796.15 147.06 52581.02 88888.00 2016-06-06 17:00:41.407 158 11796.17 147.04 52581.00 88888.00 2016-06-06 17:00:41.907 158 11796.21 147.04 52580.98 88888.00 2016-06-06 17:00:42.407 158 11796.25 147.04 52581.00 88888.00 2016-06-06 17:00:42.907 158 11796.24 147.01 52581.02 88888.00 2016-06-06 17:00:43.407 158 11796.22 147.02 52580.98 88888.00 2016-06-06 17:00:43.907 158 11796.20 147.03 52580.97 88888.00 2016-06-06 17:00:44.407 158 11796.21 147.05 52580.99 88888.00 2016-06-06 17:00:44.907 158 11796.23 147.07 52581.03 88888.00 2016-06-06 17:00:45.407 158 11796.21 147.10 52581.05 88888.00 2016-06-06 17:00:45.907 158 11796.22 147.07 52581.04 88888.00 2016-06-06 17:00:46.407 158 11796.23 147.08 52581.03 88888.00 2016-06-06 17:00:46.907 158 11796.23 147.10 52581.05 88888.00 2016-06-06 17:00:47.407 158 11796.29 147.12 52581.05 88888.00 2016-06-06 17:00:47.907 158 11796.26 147.10 52581.05 88888.00 2016-06-06 17:00:48.407 158 11796.26 147.08 52581.04 88888.00 2016-06-06 17:00:48.907 158 11796.26 147.11 52581.06 88888.00 2016-06-06 17:00:49.407 158 11796.29 147.10 52581.08 88888.00 2016-06-06 17:00:49.907 158 11796.26 147.12 52581.12 88888.00 2016-06-06 17:00:50.407 158 11796.28 147.12 52581.09 88888.00 2016-06-06 17:00:50.907 158 11796.29 147.12 52581.05 88888.00 2016-06-06 17:00:51.407 158 11796.29 147.13 52581.07 88888.00 2016-06-06 17:00:51.907 158 11796.32 147.14 52581.09 88888.00 2016-06-06 17:00:52.407 158 11796.30 147.17 52581.11 88888.00 2016-06-06 17:00:52.907 158 11796.29 147.17 52581.08 88888.00 2016-06-06 17:00:53.407 158 11796.31 147.15 52581.04 88888.00 2016-06-06 17:00:53.907 158 11796.35 147.16 52581.05 88888.00 2016-06-06 17:00:54.407 158 11796.39 147.22 52581.07 88888.00 2016-06-06 17:00:54.907 158 11796.38 147.21 52581.05 88888.00 2016-06-06 17:00:55.407 158 11796.38 147.16 52581.06 88888.00 2016-06-06 17:00:55.907 158 11796.39 147.17 52581.07 88888.00 2016-06-06 17:00:56.407 158 11796.35 147.21 52581.11 88888.00 2016-06-06 17:00:56.907 158 11796.37 147.22 52581.11 88888.00 2016-06-06 17:00:57.407 158 11796.41 147.24 52581.11 88888.00 2016-06-06 17:00:57.907 158 11796.39 147.27 52581.11 88888.00 2016-06-06 17:00:58.407 158 11796.44 147.25 52581.11 88888.00 2016-06-06 17:00:58.907 158 11796.44 147.26 52581.13 88888.00 2016-06-06 17:00:59.407 158 11796.41 147.31 52581.12 88888.00 2016-06-06 17:00:59.907 158 11796.44 147.37 52581.12 88888.00 2016-06-06 17:01:00.407 158 11796.44 147.40 52581.12 88888.00 2016-06-06 17:01:00.907 158 11796.46 147.39 52581.13 88888.00 2016-06-06 17:01:01.407 158 11796.46 147.39 52581.14 88888.00 2016-06-06 17:01:01.907 158 11796.48 147.43 52581.12 88888.00 2016-06-06 17:01:02.407 158 11796.48 147.49 52581.11 88888.00 2016-06-06 17:01:02.907 158 11796.50 147.50 52581.15 88888.00 2016-06-06 17:01:03.407 158 11796.51 147.52 52581.16 88888.00 2016-06-06 17:01:03.907 158 11796.50 147.53 52581.13 88888.00 2016-06-06 17:01:04.407 158 11796.52 147.52 52581.13 88888.00 2016-06-06 17:01:04.907 158 11796.53 147.49 52581.15 88888.00 2016-06-06 17:01:05.407 158 11796.55 147.46 52581.15 88888.00 2016-06-06 17:01:05.907 158 11796.55 147.43 52581.17 88888.00 2016-06-06 17:01:06.407 158 11796.56 147.45 52581.16 88888.00 2016-06-06 17:01:06.907 158 11796.53 147.44 52581.15 88888.00 2016-06-06 17:01:07.407 158 11796.52 147.41 52581.15 88888.00 2016-06-06 17:01:07.907 158 11796.53 147.44 52581.17 88888.00 2016-06-06 17:01:08.407 158 11796.55 147.45 52581.18 88888.00 2016-06-06 17:01:08.907 158 11796.51 147.50 52581.20 88888.00 2016-06-06 17:01:09.407 158 11796.51 147.51 52581.25 88888.00 2016-06-06 17:01:09.907 158 11796.51 147.45 52581.26 88888.00 2016-06-06 17:01:10.407 158 11796.46 147.43 52581.25 88888.00 2016-06-06 17:01:10.907 158 11796.48 147.43 52581.24 88888.00 2016-06-06 17:01:11.407 158 11796.43 147.40 52581.23 88888.00 2016-06-06 17:01:11.907 158 11796.41 147.39 52581.26 88888.00 2016-06-06 17:01:12.407 158 11796.41 147.37 52581.23 88888.00 2016-06-06 17:01:12.907 158 11796.43 147.35 52581.24 88888.00 2016-06-06 17:01:13.407 158 11796.40 147.39 52581.25 88888.00 2016-06-06 17:01:13.907 158 11796.39 147.37 52581.24 88888.00 2016-06-06 17:01:14.407 158 11796.39 147.33 52581.23 88888.00 2016-06-06 17:01:14.907 158 11796.35 147.30 52581.28 88888.00 2016-06-06 17:01:15.407 158 11796.30 147.31 52581.25 88888.00 2016-06-06 17:01:15.907 158 11796.29 147.23 52581.20 88888.00 2016-06-06 17:01:16.407 158 11796.30 147.21 52581.21 88888.00 2016-06-06 17:01:16.907 158 11796.30 147.22 52581.21 88888.00 2016-06-06 17:01:17.407 158 11796.32 147.19 52581.18 88888.00 2016-06-06 17:01:17.907 158 11796.30 147.14 52581.17 88888.00 2016-06-06 17:01:18.407 158 11796.31 147.12 52581.17 88888.00 2016-06-06 17:01:18.907 158 11796.30 147.15 52581.21 88888.00 2016-06-06 17:01:19.407 158 11796.28 147.14 52581.22 88888.00 2016-06-06 17:01:19.907 158 11796.26 147.14 52581.20 88888.00 2016-06-06 17:01:20.407 158 11796.32 147.12 52581.20 88888.00 2016-06-06 17:01:20.907 158 11796.31 147.11 52581.17 88888.00 2016-06-06 17:01:21.407 158 11796.28 147.13 52581.16 88888.00 2016-06-06 17:01:21.907 158 11796.28 147.06 52581.15 88888.00 2016-06-06 17:01:22.407 158 11796.29 147.06 52581.16 88888.00 2016-06-06 17:01:22.907 158 11796.29 147.01 52581.16 88888.00 2016-06-06 17:01:23.407 158 11796.32 146.97 52581.17 88888.00 2016-06-06 17:01:23.907 158 11796.32 146.95 52581.21 88888.00 2016-06-06 17:01:24.407 158 11796.31 146.93 52581.21 88888.00 2016-06-06 17:01:24.907 158 11796.29 146.93 52581.16 88888.00 2016-06-06 17:01:25.407 158 11796.32 146.90 52581.16 88888.00 2016-06-06 17:01:25.907 158 11796.30 146.91 52581.16 88888.00 2016-06-06 17:01:26.407 158 11796.32 146.88 52581.15 88888.00 2016-06-06 17:01:26.907 158 11796.34 146.84 52581.12 88888.00 2016-06-06 17:01:27.407 158 11796.34 146.78 52581.11 88888.00 2016-06-06 17:01:27.907 158 11796.34 146.73 52581.08 88888.00 2016-06-06 17:01:28.407 158 11796.35 146.72 52581.09 88888.00 2016-06-06 17:01:28.907 158 11796.32 146.73 52581.08 88888.00 2016-06-06 17:01:29.407 158 11796.33 146.69 52581.09 88888.00 2016-06-06 17:01:29.907 158 11796.40 146.66 52581.09 88888.00 2016-06-06 17:01:30.407 158 11796.38 146.67 52581.08 88888.00 2016-06-06 17:01:30.907 158 11796.38 146.63 52581.06 88888.00 2016-06-06 17:01:31.407 158 11796.40 146.63 52581.05 88888.00 2016-06-06 17:01:31.907 158 11796.40 146.67 52581.06 88888.00 2016-06-06 17:01:32.407 158 11796.40 146.65 52581.04 88888.00 2016-06-06 17:01:32.907 158 11796.42 146.62 52581.02 88888.00 2016-06-06 17:01:33.407 158 11796.40 146.64 52581.00 88888.00 2016-06-06 17:01:33.907 158 11796.38 146.62 52581.05 88888.00 2016-06-06 17:01:34.407 158 11796.42 146.63 52581.08 88888.00 2016-06-06 17:01:34.907 158 11796.46 146.62 52581.07 88888.00 2016-06-06 17:01:35.407 158 11796.43 146.57 52581.06 88888.00 2016-06-06 17:01:35.907 158 11796.42 146.57 52581.06 88888.00 2016-06-06 17:01:36.407 158 11796.47 146.56 52581.04 88888.00 2016-06-06 17:01:36.907 158 11796.46 146.57 52581.04 88888.00 2016-06-06 17:01:37.407 158 11796.48 146.57 52581.02 88888.00 2016-06-06 17:01:37.907 158 11796.46 146.55 52581.02 88888.00 2016-06-06 17:01:38.407 158 11796.47 146.55 52581.03 88888.00 2016-06-06 17:01:38.907 158 11796.46 146.53 52581.03 88888.00 2016-06-06 17:01:39.407 158 11796.44 146.48 52581.04 88888.00 2016-06-06 17:01:39.907 158 11796.42 146.50 52581.05 88888.00 2016-06-06 17:01:40.407 158 11796.42 146.49 52581.07 88888.00 2016-06-06 17:01:40.907 158 11796.43 146.48 52581.08 88888.00 2016-06-06 17:01:41.407 158 11796.43 146.47 52581.09 88888.00 2016-06-06 17:01:41.907 158 11796.43 146.47 52581.08 88888.00 2016-06-06 17:01:42.407 158 11796.43 146.46 52581.07 88888.00 2016-06-06 17:01:42.907 158 11796.41 146.43 52581.05 88888.00 2016-06-06 17:01:43.407 158 11796.40 146.40 52581.05 88888.00 2016-06-06 17:01:43.907 158 11796.41 146.38 52581.06 88888.00 2016-06-06 17:01:44.407 158 11796.43 146.40 52581.06 88888.00 2016-06-06 17:01:44.907 158 11796.39 146.37 52581.09 88888.00 2016-06-06 17:01:45.407 158 11796.39 146.33 52581.09 88888.00 2016-06-06 17:01:45.907 158 11796.38 146.34 52581.08 88888.00 2016-06-06 17:01:46.407 158 11796.33 146.34 52581.07 88888.00 2016-06-06 17:01:46.907 158 11796.31 146.30 52581.09 88888.00 2016-06-06 17:01:47.407 158 11796.31 146.32 52581.14 88888.00 2016-06-06 17:01:47.907 158 11796.30 146.32 52581.12 88888.00 2016-06-06 17:01:48.407 158 11796.31 146.27 52581.12 88888.00 2016-06-06 17:01:48.907 158 11796.28 146.27 52581.13 88888.00 2016-06-06 17:01:49.407 158 11796.26 146.25 52581.14 88888.00 2016-06-06 17:01:49.907 158 11796.31 146.19 52581.11 88888.00 2016-06-06 17:01:50.407 158 11796.32 146.17 52581.11 88888.00 2016-06-06 17:01:50.907 158 11796.28 146.16 52581.08 88888.00 2016-06-06 17:01:51.407 158 11796.28 146.15 52581.08 88888.00 2016-06-06 17:01:51.907 158 11796.29 146.14 52581.09 88888.00 2016-06-06 17:01:52.407 158 11796.26 146.14 52581.08 88888.00 2016-06-06 17:01:52.907 158 11796.30 146.13 52581.07 88888.00 2016-06-06 17:01:53.407 158 11796.30 146.13 52581.07 88888.00 2016-06-06 17:01:53.907 158 11796.28 146.07 52581.08 88888.00 2016-06-06 17:01:54.407 158 11796.28 146.07 52581.11 88888.00 2016-06-06 17:01:54.907 158 11796.30 146.07 52581.09 88888.00 2016-06-06 17:01:55.407 158 11796.30 146.04 52581.07 88888.00 2016-06-06 17:01:55.907 158 11796.30 146.00 52581.08 88888.00 2016-06-06 17:01:56.407 158 11796.28 145.98 52581.03 88888.00 2016-06-06 17:01:56.907 158 11796.26 146.01 52581.04 88888.00 2016-06-06 17:01:57.407 158 11796.28 145.96 52581.02 88888.00 2016-06-06 17:01:57.907 158 11796.30 145.97 52581.00 88888.00 2016-06-06 17:01:58.407 158 11796.32 145.99 52580.99 88888.00 2016-06-06 17:01:58.907 158 11796.33 145.99 52580.99 88888.00 2016-06-06 17:01:59.407 158 11796.28 145.97 52580.99 88888.00 2016-06-06 17:01:59.907 158 11796.30 145.98 52580.94 88888.00 2016-06-06 17:02:00.407 158 11796.34 145.99 52580.91 88888.00 2016-06-06 17:02:00.907 158 11796.40 145.96 52580.93 88888.00 2016-06-06 17:02:01.407 158 11796.38 145.95 52580.96 88888.00 2016-06-06 17:02:01.907 158 11796.39 145.91 52580.95 88888.00 2016-06-06 17:02:02.407 158 11796.42 145.91 52580.96 88888.00 2016-06-06 17:02:02.907 158 11796.42 145.94 52580.96 88888.00 2016-06-06 17:02:03.407 158 11796.43 145.88 52580.96 88888.00 2016-06-06 17:02:03.907 158 11796.44 145.91 52580.96 88888.00 2016-06-06 17:02:04.407 158 11796.48 145.93 52580.97 88888.00 2016-06-06 17:02:04.907 158 11796.53 145.94 52580.99 88888.00 2016-06-06 17:02:05.407 158 11796.57 145.89 52580.97 88888.00 2016-06-06 17:02:05.907 158 11796.57 145.86 52580.94 88888.00 2016-06-06 17:02:06.407 158 11796.56 145.86 52580.95 88888.00 2016-06-06 17:02:06.907 158 11796.51 145.93 52580.93 88888.00 2016-06-06 17:02:07.407 158 11796.55 145.89 52580.93 88888.00 2016-06-06 17:02:07.907 158 11796.58 145.84 52580.93 88888.00 2016-06-06 17:02:08.407 158 11796.60 145.82 52580.89 88888.00 2016-06-06 17:02:08.907 158 11796.60 145.82 52580.87 88888.00 2016-06-06 17:02:09.407 158 11796.60 145.79 52580.88 88888.00 2016-06-06 17:02:09.907 158 11796.61 145.81 52580.88 88888.00 2016-06-06 17:02:10.407 158 11796.63 145.79 52580.93 88888.00 2016-06-06 17:02:10.907 158 11796.64 145.80 52580.91 88888.00 2016-06-06 17:02:11.407 158 11796.61 145.81 52580.93 88888.00 2016-06-06 17:02:11.907 158 11796.63 145.87 52580.94 88888.00 2016-06-06 17:02:12.407 158 11796.64 145.90 52580.93 88888.00 2016-06-06 17:02:12.907 158 11796.66 145.86 52580.90 88888.00 2016-06-06 17:02:13.407 158 11796.65 145.86 52580.94 88888.00 2016-06-06 17:02:13.907 158 11796.60 145.86 52580.94 88888.00 2016-06-06 17:02:14.407 158 11796.64 145.87 52580.95 88888.00 2016-06-06 17:02:14.907 158 11796.63 145.84 52580.96 88888.00 2016-06-06 17:02:15.407 158 11796.65 145.82 52580.97 88888.00 2016-06-06 17:02:15.907 158 11796.64 145.82 52580.99 88888.00 2016-06-06 17:02:16.407 158 11796.65 145.79 52580.98 88888.00 2016-06-06 17:02:16.907 158 11796.65 145.78 52580.98 88888.00 2016-06-06 17:02:17.407 158 11796.64 145.76 52580.96 88888.00 2016-06-06 17:02:17.907 158 11796.63 145.74 52580.94 88888.00 2016-06-06 17:02:18.407 158 11796.64 145.72 52580.96 88888.00 2016-06-06 17:02:18.907 158 11796.66 145.75 52580.99 88888.00 2016-06-06 17:02:19.407 158 11796.66 145.78 52580.96 88888.00 2016-06-06 17:02:19.907 158 11796.69 145.78 52580.96 88888.00 2016-06-06 17:02:20.407 158 11796.66 145.70 52580.95 88888.00 2016-06-06 17:02:20.907 158 11796.63 145.69 52580.95 88888.00 2016-06-06 17:02:21.407 158 11796.63 145.70 52580.93 88888.00 2016-06-06 17:02:21.907 158 11796.60 145.68 52580.93 88888.00 2016-06-06 17:02:22.407 158 11796.59 145.66 52580.91 88888.00 2016-06-06 17:02:22.907 158 11796.61 145.62 52580.93 88888.00 2016-06-06 17:02:23.407 158 11796.60 145.61 52580.93 88888.00 2016-06-06 17:02:23.907 158 11796.63 145.62 52580.91 88888.00 2016-06-06 17:02:24.407 158 11796.63 145.57 52580.96 88888.00 2016-06-06 17:02:24.907 158 11796.66 145.58 52580.91 88888.00 2016-06-06 17:02:25.407 158 11796.63 145.59 52580.90 88888.00 2016-06-06 17:02:25.907 158 11796.64 145.61 52580.89 88888.00 2016-06-06 17:02:26.407 158 11796.64 145.64 52580.91 88888.00 2016-06-06 17:02:26.907 158 11796.60 145.61 52580.90 88888.00 2016-06-06 17:02:27.407 158 11796.61 145.59 52580.96 88888.00 2016-06-06 17:02:27.907 158 11796.60 145.57 52580.95 88888.00 2016-06-06 17:02:28.407 158 11796.63 145.61 52580.90 88888.00 2016-06-06 17:02:28.907 158 11796.61 145.62 52580.91 88888.00 2016-06-06 17:02:29.407 158 11796.59 145.65 52580.91 88888.00 2016-06-06 17:02:29.907 158 11796.57 145.67 52580.88 88888.00 2016-06-06 17:02:30.407 158 11796.59 145.62 52580.94 88888.00 2016-06-06 17:02:30.907 158 11796.61 145.59 52580.93 88888.00 2016-06-06 17:02:31.407 158 11796.61 145.59 52580.96 88888.00 2016-06-06 17:02:31.907 158 11796.57 145.59 52580.96 88888.00 2016-06-06 17:02:32.407 158 11796.56 145.62 52580.95 88888.00 2016-06-06 17:02:32.907 158 11796.53 145.64 52580.95 88888.00 2016-06-06 17:02:33.407 158 11796.53 145.60 52580.95 88888.00 2016-06-06 17:02:33.907 158 11796.61 145.62 52580.95 88888.00 2016-06-06 17:02:34.407 158 11796.65 145.65 52580.93 88888.00 2016-06-06 17:02:34.907 158 11796.66 145.64 52580.89 88888.00 2016-06-06 17:02:35.407 158 11796.68 145.66 52580.87 88888.00 2016-06-06 17:02:35.907 158 11796.66 145.65 52580.89 88888.00 2016-06-06 17:02:36.407 158 11796.64 145.67 52580.90 88888.00 2016-06-06 17:02:36.907 158 11796.66 145.69 52580.90 88888.00 2016-06-06 17:02:37.407 158 11796.65 145.70 52580.94 88888.00 2016-06-06 17:02:37.907 158 11796.68 145.72 52580.94 88888.00 2016-06-06 17:02:38.407 158 11796.68 145.71 52580.94 88888.00 2016-06-06 17:02:38.907 158 11796.69 145.71 52580.93 88888.00 2016-06-06 17:02:39.407 158 11796.75 145.75 52580.93 88888.00 2016-06-06 17:02:39.907 158 11796.82 145.78 52580.94 88888.00 2016-06-06 17:02:40.407 158 11796.81 145.76 52580.93 88888.00 2016-06-06 17:02:40.907 158 11796.76 145.71 52580.91 88888.00 2016-06-06 17:02:41.407 158 11796.70 145.70 52580.90 88888.00 2016-06-06 17:02:41.907 158 11796.75 145.67 52580.91 88888.00 2016-06-06 17:02:42.407 158 11796.76 145.67 52580.94 88888.00 2016-06-06 17:02:42.907 158 11796.78 145.68 52580.95 88888.00 2016-06-06 17:02:43.407 158 11796.79 145.68 52580.96 88888.00 2016-06-06 17:02:43.907 158 11796.81 145.67 52580.91 88888.00 2016-06-06 17:02:44.407 158 11796.83 145.67 52580.91 88888.00 2016-06-06 17:02:44.907 158 11796.84 145.65 52580.93 88888.00 2016-06-06 17:02:45.407 158 11796.81 145.65 52580.94 88888.00 2016-06-06 17:02:45.907 158 11796.84 145.68 52580.93 88888.00 2016-06-06 17:02:46.407 158 11796.82 145.67 52580.94 88888.00 2016-06-06 17:02:46.907 158 11796.77 145.65 52580.94 88888.00 2016-06-06 17:02:47.407 158 11796.78 145.61 52580.91 88888.00 2016-06-06 17:02:47.907 158 11796.79 145.62 52580.91 88888.00 2016-06-06 17:02:48.407 158 11796.82 145.64 52580.94 88888.00 2016-06-06 17:02:48.907 158 11796.83 145.60 52580.94 88888.00 2016-06-06 17:02:49.407 158 11796.79 145.55 52580.93 88888.00 2016-06-06 17:02:49.907 158 11796.81 145.58 52580.93 88888.00 2016-06-06 17:02:50.407 158 11796.78 145.62 52580.93 88888.00 2016-06-06 17:02:50.907 158 11796.77 145.64 52580.99 88888.00 2016-06-06 17:02:51.407 158 11796.81 145.66 52581.00 88888.00 2016-06-06 17:02:51.907 158 11796.82 145.66 52580.97 88888.00 2016-06-06 17:02:52.407 158 11796.81 145.74 52580.96 88888.00 2016-06-06 17:02:52.907 158 11796.83 145.74 52580.95 88888.00 2016-06-06 17:02:53.407 158 11796.84 145.68 52580.94 88888.00 2016-06-06 17:02:53.907 158 11796.81 145.69 52580.96 88888.00 2016-06-06 17:02:54.407 158 11796.78 145.68 52580.96 88888.00 2016-06-06 17:02:54.907 158 11796.78 145.68 52580.97 88888.00 2016-06-06 17:02:55.407 158 11796.76 145.68 52581.00 88888.00 2016-06-06 17:02:55.907 158 11796.76 145.68 52581.00 88888.00 2016-06-06 17:02:56.407 158 11796.75 145.67 52580.97 88888.00 2016-06-06 17:02:56.907 158 11796.72 145.69 52580.95 88888.00 2016-06-06 17:02:57.407 158 11796.76 145.72 52580.93 88888.00 2016-06-06 17:02:57.907 158 11796.75 145.71 52580.95 88888.00 2016-06-06 17:02:58.407 158 11796.73 145.69 52580.96 88888.00 2016-06-06 17:02:58.907 158 11796.73 145.65 52580.97 88888.00 2016-06-06 17:02:59.407 158 11796.73 145.66 52580.95 88888.00 2016-06-06 17:02:59.907 158 11796.72 145.69 52580.95 88888.00 2016-06-06 17:03:00.407 158 11796.75 145.64 52580.99 88888.00 2016-06-06 17:03:00.907 158 11796.74 145.61 52580.95 88888.00 2016-06-06 17:03:01.407 158 11796.73 145.66 52580.94 88888.00 2016-06-06 17:03:01.907 158 11796.66 145.69 52580.96 88888.00 2016-06-06 17:03:02.407 158 11796.63 145.68 52580.97 88888.00 2016-06-06 17:03:02.907 158 11796.63 145.69 52581.00 88888.00 2016-06-06 17:03:03.407 158 11796.61 145.68 52581.00 88888.00 2016-06-06 17:03:03.907 158 11796.64 145.67 52580.98 88888.00 2016-06-06 17:03:04.407 158 11796.66 145.68 52580.97 88888.00 2016-06-06 17:03:04.907 158 11796.66 145.67 52580.97 88888.00 2016-06-06 17:03:05.407 158 11796.65 145.68 52580.96 88888.00 2016-06-06 17:03:05.907 158 11796.66 145.69 52580.99 88888.00 2016-06-06 17:03:06.407 158 11796.65 145.69 52580.99 88888.00 2016-06-06 17:03:06.907 158 11796.67 145.71 52580.93 88888.00 2016-06-06 17:03:07.407 158 11796.69 145.72 52580.91 88888.00 2016-06-06 17:03:07.907 158 11796.69 145.65 52580.91 88888.00 2016-06-06 17:03:08.407 158 11796.70 145.67 52580.94 88888.00 2016-06-06 17:03:08.907 158 11796.67 145.66 52580.93 88888.00 2016-06-06 17:03:09.407 158 11796.67 145.66 52580.91 88888.00 2016-06-06 17:03:09.907 158 11796.69 145.65 52580.93 88888.00 2016-06-06 17:03:10.408 158 11796.69 145.62 52580.93 88888.00 2016-06-06 17:03:10.908 158 11796.68 145.62 52580.89 88888.00 2016-06-06 17:03:11.408 158 11796.72 145.69 52580.89 88888.00 2016-06-06 17:03:11.908 158 11796.72 145.71 52580.90 88888.00 2016-06-06 17:03:12.408 158 11796.68 145.70 52580.86 88888.00 2016-06-06 17:03:12.908 158 11796.70 145.69 52580.81 88888.00 2016-06-06 17:03:13.408 158 11796.69 145.68 52580.84 88888.00 2016-06-06 17:03:13.908 158 11796.66 145.70 52580.82 88888.00 2016-06-06 17:03:14.408 158 11796.66 145.67 52580.86 88888.00 2016-06-06 17:03:14.908 158 11796.72 145.68 52580.88 88888.00 2016-06-06 17:03:15.408 158 11796.75 145.69 52580.88 88888.00 2016-06-06 17:03:15.908 158 11796.73 145.69 52580.86 88888.00 2016-06-06 17:03:16.408 158 11796.74 145.68 52580.82 88888.00 2016-06-06 17:03:16.908 158 11796.76 145.68 52580.87 88888.00 2016-06-06 17:03:17.408 158 11796.81 145.71 52580.88 88888.00 2016-06-06 17:03:17.908 158 11796.83 145.70 52580.89 88888.00 2016-06-06 17:03:18.408 158 11796.83 145.74 52580.90 88888.00 2016-06-06 17:03:18.908 158 11796.82 145.72 52580.90 88888.00 2016-06-06 17:03:19.408 158 11796.81 145.70 52580.88 88888.00 2016-06-06 17:03:19.908 158 11796.78 145.67 52580.89 88888.00 2016-06-06 17:03:20.408 158 11796.84 145.67 52580.90 88888.00 2016-06-06 17:03:20.908 158 11796.86 145.67 52580.89 88888.00 2016-06-06 17:03:21.408 158 11796.91 145.66 52580.90 88888.00 2016-06-06 17:03:21.908 158 11796.91 145.67 52580.90 88888.00 2016-06-06 17:03:22.408 158 11796.91 145.67 52580.87 88888.00 2016-06-06 17:03:22.908 158 11796.93 145.70 52580.87 88888.00 2016-06-06 17:03:23.408 158 11796.92 145.76 52580.87 88888.00 2016-06-06 17:03:23.908 158 11796.95 145.78 52580.88 88888.00 2016-06-06 17:03:24.408 158 11796.96 145.78 52580.93 88888.00 2016-06-06 17:03:24.908 158 11796.94 145.76 52580.88 88888.00 2016-06-06 17:03:25.408 158 11796.96 145.71 52580.85 88888.00 2016-06-06 17:03:25.908 158 11796.95 145.69 52580.87 88888.00 2016-06-06 17:03:26.408 158 11796.96 145.70 52580.90 88888.00 2016-06-06 17:03:26.908 158 11797.00 145.68 52580.91 88888.00 2016-06-06 17:03:27.408 158 11797.01 145.61 52580.91 88888.00 2016-06-06 17:03:27.908 158 11796.96 145.59 52580.89 88888.00 2016-06-06 17:03:28.408 158 11796.96 145.59 52580.91 88888.00 2016-06-06 17:03:28.908 158 11796.98 145.59 52580.89 88888.00 2016-06-06 17:03:29.408 158 11797.00 145.64 52580.88 88888.00 2016-06-06 17:03:29.908 158 11797.00 145.60 52580.90 88888.00 2016-06-06 17:03:30.408 158 11797.04 145.56 52580.89 88888.00 2016-06-06 17:03:30.908 158 11797.03 145.51 52580.88 88888.00 2016-06-06 17:03:31.408 158 11797.02 145.50 52580.87 88888.00 2016-06-06 17:03:31.908 158 11797.02 145.48 52580.86 88888.00 2016-06-06 17:03:32.408 158 11797.07 145.52 52580.86 88888.00 2016-06-06 17:03:32.908 158 11797.07 145.48 52580.87 88888.00 2016-06-06 17:03:33.408 158 11797.08 145.49 52580.85 88888.00 2016-06-06 17:03:33.908 158 11797.09 145.48 52580.84 88888.00 2016-06-06 17:03:34.408 158 11797.11 145.49 52580.86 88888.00 2016-06-06 17:03:34.908 158 11797.17 145.48 52580.86 88888.00 2016-06-06 17:03:35.408 158 11797.20 145.46 52580.85 88888.00 2016-06-06 17:03:35.908 158 11797.20 145.46 52580.86 88888.00 2016-06-06 17:03:36.408 158 11797.21 145.45 52580.86 88888.00 2016-06-06 17:03:36.908 158 11797.25 145.46 52580.81 88888.00 2016-06-06 17:03:37.408 158 11797.28 145.43 52580.78 88888.00 2016-06-06 17:03:37.908 158 11797.26 145.41 52580.77 88888.00 2016-06-06 17:03:38.408 158 11797.27 145.41 52580.75 88888.00 2016-06-06 17:03:38.908 158 11797.29 145.41 52580.75 88888.00 2016-06-06 17:03:39.408 158 11797.31 145.42 52580.75 88888.00 2016-06-06 17:03:39.908 158 11797.34 145.43 52580.78 88888.00 2016-06-06 17:03:40.408 158 11797.35 145.45 52580.71 88888.00 2016-06-06 17:03:40.908 158 11797.38 145.40 52580.73 88888.00 2016-06-06 17:03:41.408 158 11797.39 145.38 52580.75 88888.00 2016-06-06 17:03:41.908 158 11797.43 145.36 52580.77 88888.00 2016-06-06 17:03:42.408 158 11797.47 145.37 52580.80 88888.00 2016-06-06 17:03:42.908 158 11797.49 145.39 52580.77 88888.00 2016-06-06 17:03:43.408 158 11797.48 145.42 52580.70 88888.00 2016-06-06 17:03:43.908 158 11797.48 145.40 52580.68 88888.00 2016-06-06 17:03:44.408 158 11797.45 145.42 52580.69 88888.00 2016-06-06 17:03:44.908 158 11797.46 145.42 52580.72 88888.00 2016-06-06 17:03:45.408 158 11797.46 145.40 52580.73 88888.00 2016-06-06 17:03:45.908 158 11797.44 145.37 52580.69 88888.00 2016-06-06 17:03:46.408 158 11797.44 145.40 52580.68 88888.00 2016-06-06 17:03:46.908 158 11797.45 145.40 52580.69 88888.00 2016-06-06 17:03:47.408 158 11797.44 145.39 52580.71 88888.00 2016-06-06 17:03:47.908 158 11797.45 145.41 52580.72 88888.00 2016-06-06 17:03:48.408 158 11797.42 145.43 52580.73 88888.00 2016-06-06 17:03:48.908 158 11797.40 145.46 52580.77 88888.00 2016-06-06 17:03:49.408 158 11797.44 145.48 52580.76 88888.00 2016-06-06 17:03:49.908 158 11797.44 145.52 52580.76 88888.00 2016-06-06 17:03:50.408 158 11797.45 145.57 52580.75 88888.00 2016-06-06 17:03:50.908 158 11797.47 145.55 52580.79 88888.00 2016-06-06 17:03:51.408 158 11797.46 145.57 52580.88 88888.00 2016-06-06 17:03:51.908 158 11797.43 145.56 52580.90 88888.00 2016-06-06 17:03:52.408 158 11797.39 145.56 52580.90 88888.00 2016-06-06 17:03:52.908 158 11797.35 145.56 52580.93 88888.00 2016-06-06 17:03:53.408 158 11797.36 145.60 52580.94 88888.00 2016-06-06 17:03:53.908 158 11797.36 145.61 52580.95 88888.00 2016-06-06 17:03:54.408 158 11797.36 145.64 52580.95 88888.00 2016-06-06 17:03:54.908 158 11797.37 145.64 52580.94 88888.00 2016-06-06 17:03:55.408 158 11797.35 145.65 52580.93 88888.00 2016-06-06 17:03:55.908 158 11797.30 145.70 52580.87 88888.00 2016-06-06 17:03:56.408 158 11797.35 145.76 52580.87 88888.00 2016-06-06 17:03:56.908 158 11797.34 145.75 52580.89 88888.00 2016-06-06 17:03:57.408 158 11797.37 145.75 52580.93 88888.00 2016-06-06 17:03:57.908 158 11797.39 145.79 52580.95 88888.00 2016-06-06 17:03:58.408 158 11797.43 145.84 52580.91 88888.00 2016-06-06 17:03:58.908 158 11797.46 145.85 52580.91 88888.00 2016-06-06 17:03:59.408 158 11797.43 145.84 52580.91 88888.00 2016-06-06 17:03:59.908 158 11797.38 145.84 52580.91 88888.00 2016-06-06 17:04:00.408 158 11797.39 145.85 52580.90 88888.00 2016-06-06 17:04:00.908 158 11797.42 145.90 52580.88 88888.00 2016-06-06 17:04:01.408 158 11797.39 145.87 52580.89 88888.00 2016-06-06 17:04:01.908 158 11797.38 145.87 52580.89 88888.00 2016-06-06 17:04:02.408 158 11797.38 145.89 52580.95 88888.00 2016-06-06 17:04:02.908 158 11797.38 145.87 52580.95 88888.00 2016-06-06 17:04:03.408 158 11797.39 145.85 52580.90 88888.00 2016-06-06 17:04:03.908 158 11797.40 145.86 52580.89 88888.00 2016-06-06 17:04:04.408 158 11797.45 145.87 52580.89 88888.00 2016-06-06 17:04:04.908 158 11797.39 145.85 52580.88 88888.00 2016-06-06 17:04:05.408 158 11797.39 145.80 52580.89 88888.00 2016-06-06 17:04:05.908 158 11797.40 145.81 52580.85 88888.00 2016-06-06 17:04:06.408 158 11797.43 145.80 52580.82 88888.00 2016-06-06 17:04:06.908 158 11797.38 145.80 52580.82 88888.00 2016-06-06 17:04:07.408 158 11797.36 145.80 52580.79 88888.00 2016-06-06 17:04:07.908 158 11797.36 145.79 52580.82 88888.00 2016-06-06 17:04:08.408 158 11797.37 145.79 52580.85 88888.00 2016-06-06 17:04:08.908 158 11797.39 145.82 52580.79 88888.00 2016-06-06 17:04:09.408 158 11797.42 145.82 52580.78 88888.00 2016-06-06 17:04:09.908 158 11797.42 145.79 52580.80 88888.00 2016-06-06 17:04:10.408 158 11797.40 145.77 52580.84 88888.00 2016-06-06 17:04:10.908 158 11797.42 145.75 52580.88 88888.00 2016-06-06 17:04:11.408 158 11797.44 145.75 52580.87 88888.00 2016-06-06 17:04:11.908 158 11797.43 145.77 52580.85 88888.00 2016-06-06 17:04:12.408 158 11797.45 145.75 52580.80 88888.00 2016-06-06 17:04:12.908 158 11797.44 145.72 52580.79 88888.00 2016-06-06 17:04:13.408 158 11797.43 145.70 52580.81 88888.00 2016-06-06 17:04:13.908 158 11797.44 145.70 52580.81 88888.00 2016-06-06 17:04:14.408 158 11797.45 145.69 52580.82 88888.00 2016-06-06 17:04:14.908 158 11797.45 145.71 52580.81 88888.00 2016-06-06 17:04:15.408 158 11797.46 145.74 52580.80 88888.00 2016-06-06 17:04:15.908 158 11797.51 145.76 52580.82 88888.00 2016-06-06 17:04:16.408 158 11797.48 145.76 52580.80 88888.00 2016-06-06 17:04:16.908 158 11797.48 145.71 52580.79 88888.00 2016-06-06 17:04:17.408 158 11797.48 145.69 52580.78 88888.00 2016-06-06 17:04:17.908 158 11797.46 145.67 52580.76 88888.00 2016-06-06 17:04:18.408 158 11797.48 145.64 52580.76 88888.00 2016-06-06 17:04:18.908 158 11797.47 145.69 52580.76 88888.00 2016-06-06 17:04:19.408 158 11797.51 145.69 52580.78 88888.00 2016-06-06 17:04:19.908 158 11797.51 145.69 52580.80 88888.00 2016-06-06 17:04:20.408 158 11797.55 145.69 52580.77 88888.00 2016-06-06 17:04:20.908 158 11797.57 145.69 52580.77 88888.00 2016-06-06 17:04:21.408 158 11797.58 145.67 52580.78 88888.00 2016-06-06 17:04:21.908 158 11797.57 145.69 52580.80 88888.00 2016-06-06 17:04:22.408 158 11797.58 145.70 52580.76 88888.00 2016-06-06 17:04:22.908 158 11797.61 145.69 52580.76 88888.00 2016-06-06 17:04:23.408 158 11797.61 145.67 52580.72 88888.00 2016-06-06 17:04:23.908 158 11797.65 145.65 52580.71 88888.00 2016-06-06 17:04:24.408 158 11797.66 145.65 52580.75 88888.00 2016-06-06 17:04:24.908 158 11797.67 145.66 52580.73 88888.00 2016-06-06 17:04:25.408 158 11797.66 145.64 52580.71 88888.00 2016-06-06 17:04:25.908 158 11797.63 145.64 52580.76 88888.00 2016-06-06 17:04:26.408 158 11797.64 145.60 52580.75 88888.00 2016-06-06 17:04:26.908 158 11797.63 145.61 52580.70 88888.00 2016-06-06 17:04:27.408 158 11797.64 145.66 52580.72 88888.00 2016-06-06 17:04:27.908 158 11797.66 145.66 52580.72 88888.00 2016-06-06 17:04:28.408 158 11797.65 145.67 52580.69 88888.00 2016-06-06 17:04:28.908 158 11797.63 145.67 52580.65 88888.00 2016-06-06 17:04:29.408 158 11797.67 145.62 52580.65 88888.00 2016-06-06 17:04:29.908 158 11797.66 145.61 52580.64 88888.00 2016-06-06 17:04:30.408 158 11797.67 145.56 52580.67 88888.00 2016-06-06 17:04:30.908 158 11797.71 145.53 52580.67 88888.00 2016-06-06 17:04:31.408 158 11797.72 145.52 52580.68 88888.00 2016-06-06 17:04:31.908 158 11797.70 145.51 52580.64 88888.00 2016-06-06 17:04:32.408 158 11797.74 145.50 52580.61 88888.00 2016-06-06 17:04:32.908 158 11797.79 145.46 52580.64 88888.00 2016-06-06 17:04:33.408 158 11797.80 145.49 52580.64 88888.00 2016-06-06 17:04:33.908 158 11797.82 145.50 52580.65 88888.00 2016-06-06 17:04:34.408 158 11797.83 145.48 52580.63 88888.00 2016-06-06 17:04:34.908 158 11797.81 145.46 52580.65 88888.00 2016-06-06 17:04:35.408 158 11797.81 145.45 52580.67 88888.00 2016-06-06 17:04:35.908 158 11797.84 145.42 52580.67 88888.00 2016-06-06 17:04:36.408 158 11797.83 145.40 52580.64 88888.00 2016-06-06 17:04:36.908 158 11797.80 145.41 52580.64 88888.00 2016-06-06 17:04:37.408 158 11797.82 145.38 52580.67 88888.00 2016-06-06 17:04:37.908 158 11797.84 145.38 52580.65 88888.00 2016-06-06 17:04:38.408 158 11797.84 145.38 52580.65 88888.00 2016-06-06 17:04:38.908 158 11797.86 145.42 52580.63 88888.00 2016-06-06 17:04:39.408 158 11797.84 145.46 52580.65 88888.00 2016-06-06 17:04:39.908 158 11797.83 145.48 52580.67 88888.00 2016-06-06 17:04:40.408 158 11797.82 145.46 52580.65 88888.00 2016-06-06 17:04:40.908 158 11797.80 145.45 52580.69 88888.00 2016-06-06 17:04:41.408 158 11797.75 145.45 52580.68 88888.00 2016-06-06 17:04:41.908 158 11797.71 145.46 52580.65 88888.00 2016-06-06 17:04:42.408 158 11797.69 145.49 52580.65 88888.00 2016-06-06 17:04:42.908 158 11797.72 145.48 52580.65 88888.00 2016-06-06 17:04:43.408 158 11797.73 145.48 52580.65 88888.00 2016-06-06 17:04:43.908 158 11797.72 145.51 52580.68 88888.00 2016-06-06 17:04:44.408 158 11797.67 145.47 52580.73 88888.00 2016-06-06 17:04:44.908 158 11797.64 145.46 52580.72 88888.00 2016-06-06 17:04:45.408 158 11797.63 145.49 52580.69 88888.00 2016-06-06 17:04:45.908 158 11797.62 145.49 52580.65 88888.00 2016-06-06 17:04:46.408 158 11797.65 145.52 52580.68 88888.00 2016-06-06 17:04:46.908 158 11797.64 145.53 52580.72 88888.00 2016-06-06 17:04:47.408 158 11797.65 145.52 52580.71 88888.00 2016-06-06 17:04:47.908 158 11797.69 145.51 52580.69 88888.00 2016-06-06 17:04:48.408 158 11797.70 145.55 52580.73 88888.00 2016-06-06 17:04:48.908 158 11797.69 145.57 52580.75 88888.00 2016-06-06 17:04:49.408 158 11797.64 145.57 52580.72 88888.00 2016-06-06 17:04:49.908 158 11797.65 145.57 52580.75 88888.00 2016-06-06 17:04:50.408 158 11797.64 145.59 52580.75 88888.00 2016-06-06 17:04:50.908 158 11797.66 145.60 52580.76 88888.00 2016-06-06 17:04:51.408 158 11797.60 145.62 52580.73 88888.00 2016-06-06 17:04:51.908 158 11797.60 145.65 52580.75 88888.00 2016-06-06 17:04:52.408 158 11797.56 145.65 52580.75 88888.00 2016-06-06 17:04:52.908 158 11797.56 145.65 52580.75 88888.00 2016-06-06 17:04:53.408 158 11797.56 145.61 52580.73 88888.00 2016-06-06 17:04:53.908 158 11797.55 145.62 52580.69 88888.00 2016-06-06 17:04:54.408 158 11797.55 145.67 52580.71 88888.00 2016-06-06 17:04:54.908 158 11797.56 145.67 52580.75 88888.00 2016-06-06 17:04:55.408 158 11797.54 145.67 52580.73 88888.00 2016-06-06 17:04:55.908 158 11797.52 145.68 52580.72 88888.00 2016-06-06 17:04:56.408 158 11797.51 145.67 52580.71 88888.00 2016-06-06 17:04:56.908 158 11797.53 145.65 52580.70 88888.00 2016-06-06 17:04:57.408 158 11797.52 145.60 52580.70 88888.00 2016-06-06 17:04:57.908 158 11797.49 145.65 52580.72 88888.00 2016-06-06 17:04:58.408 158 11797.47 145.65 52580.76 88888.00 2016-06-06 17:04:58.908 158 11797.45 145.64 52580.72 88888.00 2016-06-06 17:04:59.408 158 11797.45 145.64 52580.69 88888.00 2016-06-06 17:04:59.908 158 11797.48 145.64 52580.70 88888.00 2016-06-06 17:05:00.408 158 11797.48 145.64 52580.68 88888.00 2016-06-06 17:05:00.908 158 11797.49 145.64 52580.70 88888.00 2016-06-06 17:05:01.408 158 11797.52 145.60 52580.70 88888.00 2016-06-06 17:05:01.908 158 11797.55 145.60 52580.71 88888.00 2016-06-06 17:05:02.408 158 11797.56 145.61 52580.72 88888.00 2016-06-06 17:05:02.908 158 11797.54 145.59 52580.71 88888.00 2016-06-06 17:05:03.408 158 11797.52 145.59 52580.76 88888.00 2016-06-06 17:05:03.908 158 11797.49 145.64 52580.73 88888.00 2016-06-06 17:05:04.408 158 11797.49 145.64 52580.71 88888.00 2016-06-06 17:05:04.908 158 11797.52 145.60 52580.69 88888.00 2016-06-06 17:05:05.408 158 11797.53 145.59 52580.69 88888.00 2016-06-06 17:05:05.908 158 11797.52 145.56 52580.70 88888.00 2016-06-06 17:05:06.408 158 11797.46 145.56 52580.69 88888.00 2016-06-06 17:05:06.908 158 11797.43 145.56 52580.72 88888.00 2016-06-06 17:05:07.408 158 11797.47 145.55 52580.71 88888.00 2016-06-06 17:05:07.908 158 11797.47 145.52 52580.71 88888.00 2016-06-06 17:05:08.408 158 11797.51 145.56 52580.71 88888.00 2016-06-06 17:05:08.908 158 11797.51 145.52 52580.71 88888.00 2016-06-06 17:05:09.408 158 11797.53 145.50 52580.69 88888.00 2016-06-06 17:05:09.908 158 11797.53 145.47 52580.71 88888.00 2016-06-06 17:05:10.408 158 11797.51 145.50 52580.70 88888.00 2016-06-06 17:05:10.908 158 11797.52 145.49 52580.73 88888.00 2016-06-06 17:05:11.408 158 11797.49 145.48 52580.76 88888.00 2016-06-06 17:05:11.908 158 11797.48 145.45 52580.76 88888.00 2016-06-06 17:05:12.408 158 11797.47 145.43 52580.76 88888.00 2016-06-06 17:05:12.908 158 11797.48 145.41 52580.79 88888.00 2016-06-06 17:05:13.408 158 11797.47 145.42 52580.79 88888.00 2016-06-06 17:05:13.908 158 11797.47 145.40 52580.78 88888.00 2016-06-06 17:05:14.408 158 11797.47 145.38 52580.77 88888.00 2016-06-06 17:05:14.908 158 11797.49 145.36 52580.72 88888.00 2016-06-06 17:05:15.408 158 11797.52 145.37 52580.67 88888.00 2016-06-06 17:05:15.908 158 11797.52 145.37 52580.63 88888.00 2016-06-06 17:05:16.408 158 11797.54 145.33 52580.68 88888.00 2016-06-06 17:05:16.908 158 11797.56 145.30 52580.73 88888.00 2016-06-06 17:05:17.408 158 11797.54 145.28 52580.70 88888.00 2016-06-06 17:05:17.908 158 11797.54 145.27 52580.68 88888.00 2016-06-06 17:05:18.408 158 11797.56 145.27 52580.65 88888.00 2016-06-06 17:05:18.908 158 11797.56 145.28 52580.65 88888.00 2016-06-06 17:05:19.408 158 11797.61 145.30 52580.63 88888.00 2016-06-06 17:05:19.908 158 11797.63 145.30 52580.63 88888.00 2016-06-06 17:05:20.408 158 11797.65 145.27 52580.65 88888.00 2016-06-06 17:05:20.908 158 11797.69 145.27 52580.65 88888.00 2016-06-06 17:05:21.408 158 11797.66 145.28 52580.67 88888.00 2016-06-06 17:05:21.908 158 11797.67 145.28 52580.68 88888.00 2016-06-06 17:05:22.408 158 11797.74 145.28 52580.65 88888.00 2016-06-06 17:05:22.908 158 11797.74 145.27 52580.60 88888.00 2016-06-06 17:05:23.408 158 11797.69 145.26 52580.62 88888.00 2016-06-06 17:05:23.908 158 11797.66 145.21 52580.62 88888.00 2016-06-06 17:05:24.408 158 11797.66 145.17 52580.58 88888.00 2016-06-06 17:05:24.908 158 11797.65 145.17 52580.62 88888.00 2016-06-06 17:05:25.408 158 11797.66 145.16 52580.63 88888.00 2016-06-06 17:05:25.908 158 11797.67 145.17 52580.64 88888.00 2016-06-06 17:05:26.408 158 11797.70 145.18 52580.62 88888.00 2016-06-06 17:05:26.908 158 11797.71 145.19 52580.63 88888.00 2016-06-06 17:05:27.408 158 11797.71 145.17 52580.65 88888.00 2016-06-06 17:05:27.908 158 11797.72 145.16 52580.63 88888.00 2016-06-06 17:05:28.408 158 11797.72 145.16 52580.62 88888.00 2016-06-06 17:05:28.908 158 11797.73 145.14 52580.64 88888.00 2016-06-06 17:05:29.408 158 11797.73 145.17 52580.63 88888.00 2016-06-06 17:05:29.908 158 11797.74 145.14 52580.62 88888.00 2016-06-06 17:05:30.408 158 11797.77 145.19 52580.59 88888.00 2016-06-06 17:05:30.908 158 11797.82 145.29 52580.56 88888.00 2016-06-06 17:05:31.408 158 11797.83 145.26 52580.58 88888.00 2016-06-06 17:05:31.908 158 11797.83 145.24 52580.61 88888.00 2016-06-06 17:05:32.408 158 11797.84 145.23 52580.62 88888.00 2016-06-06 17:05:32.908 158 11797.88 145.24 52580.62 88888.00 2016-06-06 17:05:33.408 158 11797.90 145.26 52580.63 88888.00 2016-06-06 17:05:33.908 158 11797.91 145.28 52580.60 88888.00 2016-06-06 17:05:34.408 158 11797.92 145.27 52580.63 88888.00 2016-06-06 17:05:34.908 158 11797.91 145.28 52580.60 88888.00 2016-06-06 17:05:35.408 158 11797.91 145.28 52580.58 88888.00 2016-06-06 17:05:35.908 158 11797.91 145.33 52580.60 88888.00 2016-06-06 17:05:36.408 158 11797.92 145.37 52580.59 88888.00 2016-06-06 17:05:36.908 158 11797.92 145.36 52580.60 88888.00 2016-06-06 17:05:37.408 158 11797.88 145.33 52580.60 88888.00 2016-06-06 17:05:37.908 158 11797.82 145.36 52580.61 88888.00 2016-06-06 17:05:38.408 158 11797.87 145.39 52580.63 88888.00 2016-06-06 17:05:38.908 158 11797.96 145.40 52580.63 88888.00 2016-06-06 17:05:39.408 158 11797.99 145.46 52580.61 88888.00 2016-06-06 17:05:39.908 158 11797.97 145.49 52580.62 88888.00 2016-06-06 17:05:40.408 158 11797.93 145.56 52580.60 88888.00 2016-06-06 17:05:40.908 158 11797.93 145.58 52580.58 88888.00 2016-06-06 17:05:41.408 158 11797.92 145.59 52580.59 88888.00 2016-06-06 17:05:41.908 158 11797.92 145.60 52580.59 88888.00 2016-06-06 17:05:42.408 158 11797.92 145.64 52580.60 88888.00 2016-06-06 17:05:42.908 158 11797.91 145.68 52580.60 88888.00 2016-06-06 17:05:43.408 158 11797.92 145.71 52580.60 88888.00 2016-06-06 17:05:43.908 158 11797.88 145.75 52580.60 88888.00 2016-06-06 17:05:44.408 158 11797.91 145.76 52580.62 88888.00 2016-06-06 17:05:44.908 158 11797.92 145.80 52580.63 88888.00 2016-06-06 17:05:45.409 158 11797.91 145.82 52580.61 88888.00 2016-06-06 17:05:45.909 158 11797.92 145.81 52580.62 88888.00 2016-06-06 17:05:46.409 158 11797.90 145.81 52580.60 88888.00 2016-06-06 17:05:46.909 158 11797.88 145.84 52580.58 88888.00 2016-06-06 17:05:47.409 158 11797.84 145.79 52580.56 88888.00 2016-06-06 17:05:47.909 158 11797.84 145.86 52580.54 88888.00 2016-06-06 17:05:48.409 158 11797.89 145.90 52580.56 88888.00 2016-06-06 17:05:48.909 158 11797.88 145.94 52580.54 88888.00 2016-06-06 17:05:49.409 158 11797.86 145.94 52580.56 88888.00 2016-06-06 17:05:49.909 158 11797.83 145.94 52580.56 88888.00 2016-06-06 17:05:50.409 158 11797.81 145.96 52580.58 88888.00 2016-06-06 17:05:50.909 158 11797.83 145.98 52580.61 88888.00 2016-06-06 17:05:51.409 158 11797.79 146.00 52580.59 88888.00 2016-06-06 17:05:51.909 158 11797.77 145.99 52580.58 88888.00 2016-06-06 17:05:52.409 158 11797.75 146.01 52580.55 88888.00 2016-06-06 17:05:52.909 158 11797.75 146.05 52580.56 88888.00 2016-06-06 17:05:53.409 158 11797.69 146.06 52580.60 88888.00 2016-06-06 17:05:53.909 158 11797.70 146.06 52580.62 88888.00 2016-06-06 17:05:54.409 158 11797.72 146.03 52580.63 88888.00 2016-06-06 17:05:54.909 158 11797.73 146.05 52580.61 88888.00 2016-06-06 17:05:55.409 158 11797.69 146.10 52580.56 88888.00 2016-06-06 17:05:55.909 158 11797.69 146.09 52580.58 88888.00 2016-06-06 17:05:56.409 158 11797.63 146.10 52580.58 88888.00 2016-06-06 17:05:56.909 158 11797.64 146.11 52580.60 88888.00 2016-06-06 17:05:57.409 158 11797.63 146.10 52580.56 88888.00 2016-06-06 17:05:57.909 158 11797.60 146.18 52580.55 88888.00 2016-06-06 17:05:58.409 158 11797.54 146.22 52580.59 88888.00 2016-06-06 17:05:58.909 158 11797.51 146.25 52580.60 88888.00 2016-06-06 17:05:59.409 158 11797.48 146.22 52580.58 88888.00 2016-06-06 17:05:59.909 158 11797.47 146.20 52580.59 88888.00 2016-06-06 17:06:00.409 158 11797.46 146.24 52580.61 88888.00 2016-06-06 17:06:00.909 158 11797.46 146.26 52580.59 88888.00 2016-06-06 17:06:01.409 158 11797.40 146.29 52580.63 88888.00 2016-06-06 17:06:01.909 158 11797.38 146.30 52580.61 88888.00 2016-06-06 17:06:02.409 158 11797.35 146.28 52580.63 88888.00 2016-06-06 17:06:02.909 158 11797.33 146.29 52580.60 88888.00 2016-06-06 17:06:03.409 158 11797.30 146.35 52580.59 88888.00 2016-06-06 17:06:03.909 158 11797.31 146.36 52580.59 88888.00 2016-06-06 17:06:04.409 158 11797.27 146.35 52580.56 88888.00 2016-06-06 17:06:04.909 158 11797.25 146.37 52580.58 88888.00 2016-06-06 17:06:05.409 158 11797.22 146.39 52580.58 88888.00 2016-06-06 17:06:05.909 158 11797.23 146.40 52580.56 88888.00 2016-06-06 17:06:06.409 158 11797.20 146.40 52580.55 88888.00 2016-06-06 17:06:06.909 158 11797.11 146.43 52580.59 88888.00 2016-06-06 17:06:07.409 158 11797.13 146.43 52580.63 88888.00 2016-06-06 17:06:07.909 158 11797.13 146.42 52580.62 88888.00 2016-06-06 17:06:08.409 158 11797.12 146.42 52580.61 88888.00 2016-06-06 17:06:08.909 158 11797.12 146.44 52580.61 88888.00 2016-06-06 17:06:09.409 158 11797.12 146.44 52580.63 88888.00 2016-06-06 17:06:09.909 158 11797.10 146.44 52580.62 88888.00 2016-06-06 17:06:10.409 158 11797.10 146.46 52580.63 88888.00 2016-06-06 17:06:10.909 158 11797.11 146.43 52580.63 88888.00 2016-06-06 17:06:11.409 158 11797.07 146.45 52580.62 88888.00 2016-06-06 17:06:11.909 158 11797.01 146.43 52580.61 88888.00 2016-06-06 17:06:12.409 158 11797.03 146.33 52580.60 88888.00 2016-06-06 17:06:12.909 158 11797.04 146.32 52580.63 88888.00 2016-06-06 17:06:13.409 158 11797.05 146.32 52580.61 88888.00 2016-06-06 17:06:13.909 158 11797.04 146.35 52580.60 88888.00 2016-06-06 17:06:14.409 158 11797.04 146.38 52580.62 88888.00 2016-06-06 17:06:14.909 158 11797.05 146.34 52580.62 88888.00 2016-06-06 17:06:15.409 158 11797.00 146.34 52580.60 88888.00 2016-06-06 17:06:15.909 158 11796.99 146.38 52580.60 88888.00 2016-06-06 17:06:16.409 158 11797.01 146.37 52580.58 88888.00 2016-06-06 17:06:16.909 158 11797.00 146.38 52580.60 88888.00 2016-06-06 17:06:17.409 158 11796.99 146.38 52580.61 88888.00 2016-06-06 17:06:17.909 158 11796.98 146.34 52580.56 88888.00 2016-06-06 17:06:18.409 158 11796.98 146.29 52580.53 88888.00 2016-06-06 17:06:18.909 158 11796.96 146.28 52580.52 88888.00 2016-06-06 17:06:19.409 158 11797.03 146.29 52580.51 88888.00 2016-06-06 17:06:19.909 158 11797.02 146.30 52580.50 88888.00 2016-06-06 17:06:20.409 158 11797.00 146.28 52580.46 88888.00 2016-06-06 17:06:20.909 158 11796.99 146.26 52580.46 88888.00 2016-06-06 17:06:21.409 158 11797.00 146.26 52580.45 88888.00 2016-06-06 17:06:21.909 158 11797.00 146.23 52580.43 88888.00 2016-06-06 17:06:22.409 158 11796.98 146.20 52580.43 88888.00 2016-06-06 17:06:22.909 158 11796.96 146.18 52580.42 88888.00 2016-06-06 17:06:23.409 158 11796.98 146.15 52580.37 88888.00 2016-06-06 17:06:23.909 158 11797.01 146.17 52580.35 88888.00 2016-06-06 17:06:24.409 158 11797.04 146.18 52580.37 88888.00 2016-06-06 17:06:24.909 158 11797.02 146.18 52580.35 88888.00 2016-06-06 17:06:25.409 158 11797.01 146.14 52580.35 88888.00 2016-06-06 17:06:25.909 158 11797.03 146.14 52580.37 88888.00 2016-06-06 17:06:26.409 158 11797.07 146.08 52580.41 88888.00 2016-06-06 17:06:26.909 158 11797.09 146.06 52580.38 88888.00 2016-06-06 17:06:27.409 158 11797.09 146.07 52580.37 88888.00 2016-06-06 17:06:27.909 158 11797.05 146.07 52580.35 88888.00 2016-06-06 17:06:28.409 158 11797.05 146.05 52580.33 88888.00 2016-06-06 17:06:28.909 158 11797.05 146.06 52580.27 88888.00 2016-06-06 17:06:29.409 158 11797.05 146.03 52580.27 88888.00 2016-06-06 17:06:29.909 158 11797.07 145.99 52580.32 88888.00 2016-06-06 17:06:30.409 158 11797.07 145.97 52580.32 88888.00 2016-06-06 17:06:30.909 158 11797.08 146.00 52580.36 88888.00 2016-06-06 17:06:31.409 158 11797.08 146.03 52580.38 88888.00 2016-06-06 17:06:31.909 158 11797.03 145.97 52580.33 88888.00 2016-06-06 17:06:32.409 158 11797.08 145.93 52580.31 88888.00 2016-06-06 17:06:32.909 158 11797.07 145.90 52580.28 88888.00 2016-06-06 17:06:33.409 158 11797.08 145.86 52580.31 88888.00 2016-06-06 17:06:33.909 158 11797.08 145.87 52580.27 88888.00 2016-06-06 17:06:34.409 158 11797.07 145.88 52580.25 88888.00 2016-06-06 17:06:34.909 158 11797.08 145.85 52580.28 88888.00 2016-06-06 17:06:35.409 158 11797.09 145.84 52580.28 88888.00 2016-06-06 17:06:35.909 158 11797.04 145.80 52580.26 88888.00 2016-06-06 17:06:36.409 158 11797.03 145.77 52580.20 88888.00 2016-06-06 17:06:36.909 158 11797.03 145.74 52580.15 88888.00 2016-06-06 17:06:37.409 158 11797.02 145.75 52580.15 88888.00 2016-06-06 17:06:37.909 158 11797.01 145.71 52580.15 88888.00 2016-06-06 17:06:38.409 158 11796.98 145.70 52580.15 88888.00 2016-06-06 17:06:38.909 158 11797.01 145.71 52580.19 88888.00 2016-06-06 17:06:39.409 158 11797.02 145.77 52580.20 88888.00 2016-06-06 17:06:39.909 158 11797.04 145.75 52580.21 88888.00 2016-06-06 17:06:40.409 158 11797.02 145.71 52580.21 88888.00 2016-06-06 17:06:40.909 158 11797.00 145.71 52580.20 88888.00 2016-06-06 17:06:41.409 158 11796.99 145.68 52580.19 88888.00 2016-06-06 17:06:41.909 158 11796.95 145.65 52580.21 88888.00 2016-06-06 17:06:42.409 158 11796.94 145.69 52580.23 88888.00 2016-06-06 17:06:42.909 158 11796.91 145.68 52580.20 88888.00 2016-06-06 17:06:43.409 158 11796.87 145.69 52580.20 88888.00 2016-06-06 17:06:43.909 158 11796.85 145.68 52580.18 88888.00 2016-06-06 17:06:44.409 158 11796.86 145.68 52580.17 88888.00 2016-06-06 17:06:44.909 158 11796.84 145.69 52580.18 88888.00 2016-06-06 17:06:45.409 158 11796.79 145.66 52580.18 88888.00 2016-06-06 17:06:45.909 158 11796.76 145.66 52580.21 88888.00 2016-06-06 17:06:46.409 158 11796.75 145.69 52580.21 88888.00 2016-06-06 17:06:46.909 158 11796.75 145.69 52580.19 88888.00 2016-06-06 17:06:47.409 158 11796.77 145.72 52580.20 88888.00 2016-06-06 17:06:47.909 158 11796.75 145.76 52580.20 88888.00 2016-06-06 17:06:48.409 158 11796.73 145.77 52580.20 88888.00 2016-06-06 17:06:48.909 158 11796.75 145.76 52580.20 88888.00 2016-06-06 17:06:49.409 158 11796.76 145.78 52580.18 88888.00 2016-06-06 17:06:49.909 158 11796.76 145.78 52580.20 88888.00 2016-06-06 17:06:50.409 158 11796.77 145.78 52580.19 88888.00 2016-06-06 17:06:50.909 158 11796.72 145.81 52580.16 88888.00 2016-06-06 17:06:51.409 158 11796.69 145.82 52580.18 88888.00 2016-06-06 17:06:51.909 158 11796.69 145.85 52580.18 88888.00 2016-06-06 17:06:52.409 158 11796.69 145.84 52580.12 88888.00 2016-06-06 17:06:52.909 158 11796.66 145.86 52580.15 88888.00 2016-06-06 17:06:53.409 158 11796.64 145.84 52580.19 88888.00 2016-06-06 17:06:53.909 158 11796.65 145.82 52580.20 88888.00 2016-06-06 17:06:54.409 158 11796.66 145.85 52580.23 88888.00 2016-06-06 17:06:54.909 158 11796.60 145.85 52580.24 88888.00 2016-06-06 17:06:55.409 158 11796.57 145.88 52580.17 88888.00 2016-06-06 17:06:55.909 158 11796.55 145.94 52580.21 88888.00 2016-06-06 17:06:56.409 158 11796.50 145.91 52580.24 88888.00 2016-06-06 17:06:56.909 158 11796.44 145.90 52580.25 88888.00 2016-06-06 17:06:57.409 158 11796.46 145.91 52580.23 88888.00 2016-06-06 17:06:57.909 158 11796.48 145.95 52580.21 88888.00 2016-06-06 17:06:58.409 158 11796.48 145.98 52580.19 88888.00 2016-06-06 17:06:58.909 158 11796.43 146.00 52580.23 88888.00 2016-06-06 17:06:59.409 158 11796.42 145.99 52580.23 88888.00 2016-06-06 17:06:59.909 158 11796.38 146.05 52580.21 88888.00 2016-06-06 17:07:00.409 158 11796.38 146.11 52580.18 88888.00 2016-06-06 17:07:00.909 158 11796.32 146.15 52580.21 88888.00 2016-06-06 17:07:01.409 158 11796.28 146.14 52580.20 88888.00 2016-06-06 17:07:01.909 158 11796.21 146.13 52580.16 88888.00 2016-06-06 17:07:02.409 158 11796.22 146.11 52580.16 88888.00 2016-06-06 17:07:02.909 158 11796.19 146.17 52580.18 88888.00 2016-06-06 17:07:03.409 158 11796.19 146.19 52580.19 88888.00 2016-06-06 17:07:03.909 158 11796.15 146.23 52580.17 88888.00 2016-06-06 17:07:04.409 158 11796.12 146.26 52580.21 88888.00 2016-06-06 17:07:04.909 158 11796.06 146.28 52580.24 88888.00 2016-06-06 17:07:05.409 158 11796.02 146.29 52580.19 88888.00 2016-06-06 17:07:05.909 158 11796.00 146.26 52580.17 88888.00 2016-06-06 17:07:06.409 158 11795.97 146.28 52580.20 88888.00 2016-06-06 17:07:06.909 158 11795.96 146.30 52580.20 88888.00 2016-06-06 17:07:07.409 158 11795.95 146.32 52580.23 88888.00 2016-06-06 17:07:07.909 158 11795.91 146.28 52580.21 88888.00 2016-06-06 17:07:08.409 158 11795.90 146.19 52580.21 88888.00 2016-06-06 17:07:08.909 158 11795.85 146.20 52580.24 88888.00 2016-06-06 17:07:09.409 158 11795.84 146.24 52580.25 88888.00 2016-06-06 17:07:09.909 158 11795.85 146.29 52580.26 88888.00 2016-06-06 17:07:10.409 158 11795.81 146.29 52580.25 88888.00 2016-06-06 17:07:10.909 158 11795.77 146.30 52580.18 88888.00 2016-06-06 17:07:11.409 158 11795.76 146.33 52580.17 88888.00 2016-06-06 17:07:11.909 158 11795.76 146.35 52580.20 88888.00 2016-06-06 17:07:12.409 158 11795.73 146.37 52580.21 88888.00 2016-06-06 17:07:12.909 158 11795.72 146.38 52580.20 88888.00 2016-06-06 17:07:13.409 158 11795.68 146.39 52580.17 88888.00 2016-06-06 17:07:13.909 158 11795.64 146.36 52580.19 88888.00 2016-06-06 17:07:14.409 158 11795.61 146.37 52580.19 88888.00 2016-06-06 17:07:14.909 158 11795.60 146.36 52580.19 88888.00 2016-06-06 17:07:15.409 158 11795.62 146.37 52580.16 88888.00 2016-06-06 17:07:15.909 158 11795.56 146.34 52580.11 88888.00 2016-06-06 17:07:16.409 158 11795.52 146.34 52580.11 88888.00 2016-06-06 17:07:16.909 158 11795.50 146.35 52580.15 88888.00 2016-06-06 17:07:17.409 158 11795.50 146.35 52580.16 88888.00 2016-06-06 17:07:17.909 158 11795.49 146.37 52580.16 88888.00 2016-06-06 17:07:18.409 158 11795.44 146.40 52580.18 88888.00 2016-06-06 17:07:18.909 158 11795.42 146.42 52580.19 88888.00 2016-06-06 17:07:19.409 158 11795.43 146.44 52580.16 88888.00 2016-06-06 17:07:19.909 158 11795.42 146.44 52580.14 88888.00 2016-06-06 17:07:20.409 158 11795.40 146.45 52580.15 88888.00 2016-06-06 17:07:20.909 158 11795.40 146.47 52580.12 88888.00 2016-06-06 17:07:21.409 158 11795.37 146.48 52580.12 88888.00 2016-06-06 17:07:21.909 158 11795.35 146.46 52580.11 88888.00 2016-06-06 17:07:22.409 158 11795.33 146.46 52580.09 88888.00 2016-06-06 17:07:22.909 158 11795.30 146.44 52580.14 88888.00 2016-06-06 17:07:23.409 158 11795.28 146.47 52580.14 88888.00 2016-06-06 17:07:23.909 158 11795.27 146.45 52580.14 88888.00 2016-06-06 17:07:24.409 158 11795.29 146.43 52580.10 88888.00 2016-06-06 17:07:24.909 158 11795.28 146.40 52580.08 88888.00 2016-06-06 17:07:25.409 158 11795.24 146.42 52580.07 88888.00 2016-06-06 17:07:25.909 158 11795.30 146.40 52580.08 88888.00 2016-06-06 17:07:26.409 158 11795.35 146.38 52580.06 88888.00 2016-06-06 17:07:26.909 158 11795.33 146.38 52580.06 88888.00 2016-06-06 17:07:27.409 158 11795.25 146.37 52580.08 88888.00 2016-06-06 17:07:27.909 158 11795.25 146.36 52580.05 88888.00 2016-06-06 17:07:28.409 158 11795.28 146.30 52580.03 88888.00 2016-06-06 17:07:28.909 158 11795.28 146.30 52580.05 88888.00 2016-06-06 17:07:29.409 158 11795.29 146.29 52580.00 88888.00 2016-06-06 17:07:29.909 158 11795.32 146.27 52580.01 88888.00 2016-06-06 17:07:30.409 158 11795.33 146.24 52580.06 88888.00 2016-06-06 17:07:30.909 158 11795.35 146.22 52580.03 88888.00 2016-06-06 17:07:31.409 158 11795.33 146.19 52579.99 88888.00 2016-06-06 17:07:31.909 158 11795.32 146.14 52579.97 88888.00 2016-06-06 17:07:32.409 158 11795.30 146.13 52579.98 88888.00 2016-06-06 17:07:32.909 158 11795.29 146.13 52579.97 88888.00 2016-06-06 17:07:33.409 158 11795.29 146.10 52579.92 88888.00 2016-06-06 17:07:33.909 158 11795.28 146.10 52579.91 88888.00 2016-06-06 17:07:34.409 158 11795.26 146.11 52579.90 88888.00 2016-06-06 17:07:34.909 158 11795.27 146.08 52579.91 88888.00 2016-06-06 17:07:35.409 158 11795.28 146.05 52579.92 88888.00 2016-06-06 17:07:35.909 158 11795.29 146.04 52579.94 88888.00 2016-06-06 17:07:36.409 158 11795.30 146.04 52579.90 88888.00 2016-06-06 17:07:36.909 158 11795.33 146.00 52579.85 88888.00 2016-06-06 17:07:37.409 158 11795.30 145.96 52579.87 88888.00 2016-06-06 17:07:37.909 158 11795.32 145.96 52579.89 88888.00 2016-06-06 17:07:38.409 158 11795.33 145.96 52579.91 88888.00 2016-06-06 17:07:38.909 158 11795.33 145.96 52579.91 88888.00 2016-06-06 17:07:39.409 158 11795.34 145.94 52579.88 88888.00 2016-06-06 17:07:39.909 158 11795.29 145.89 52579.89 88888.00 2016-06-06 17:07:40.409 158 11795.29 145.86 52579.87 88888.00 2016-06-06 17:07:40.909 158 11795.34 145.85 52579.84 88888.00 2016-06-06 17:07:41.409 158 11795.36 145.84 52579.88 88888.00 2016-06-06 17:07:41.909 158 11795.35 145.81 52579.85 88888.00 2016-06-06 17:07:42.409 158 11795.38 145.81 52579.84 88888.00 2016-06-06 17:07:42.909 158 11795.42 145.82 52579.82 88888.00 2016-06-06 17:07:43.409 158 11795.40 145.81 52579.79 88888.00 2016-06-06 17:07:43.909 158 11795.38 145.81 52579.83 88888.00 2016-06-06 17:07:44.409 158 11795.38 145.81 52579.85 88888.00 2016-06-06 17:07:44.909 158 11795.42 145.82 52579.82 88888.00 2016-06-06 17:07:45.409 158 11795.42 145.78 52579.79 88888.00 2016-06-06 17:07:45.909 158 11795.42 145.75 52579.81 88888.00 2016-06-06 17:07:46.409 158 11795.45 145.75 52579.83 88888.00 2016-06-06 17:07:46.909 158 11795.43 145.70 52579.82 88888.00 2016-06-06 17:07:47.409 158 11795.43 145.68 52579.84 88888.00 2016-06-06 17:07:47.909 158 11795.45 145.71 52579.83 88888.00 2016-06-06 17:07:48.409 158 11795.49 145.70 52579.83 88888.00 2016-06-06 17:07:48.909 158 11795.51 145.71 52579.82 88888.00 2016-06-06 17:07:49.409 158 11795.54 145.70 52579.83 88888.00 2016-06-06 17:07:49.909 158 11795.54 145.67 52579.84 88888.00 2016-06-06 17:07:50.409 158 11795.60 145.66 52579.79 88888.00 2016-06-06 17:07:50.909 158 11795.68 145.67 52579.81 88888.00 2016-06-06 17:07:51.409 158 11795.70 145.68 52579.83 88888.00 2016-06-06 17:07:51.909 158 11795.69 145.69 52579.82 88888.00 2016-06-06 17:07:52.409 158 11795.71 145.72 52579.76 88888.00 2016-06-06 17:07:52.909 158 11795.73 145.74 52579.74 88888.00 2016-06-06 17:07:53.409 158 11795.73 145.77 52579.74 88888.00 2016-06-06 17:07:53.909 158 11795.76 145.77 52579.73 88888.00 2016-06-06 17:07:54.409 158 11795.77 145.76 52579.74 88888.00 2016-06-06 17:07:54.909 158 11795.80 145.78 52579.73 88888.00 2016-06-06 17:07:55.409 158 11795.84 145.75 52579.73 88888.00 2016-06-06 17:07:55.909 158 11795.86 145.71 52579.67 88888.00 2016-06-06 17:07:56.409 158 11795.87 145.76 52579.66 88888.00 2016-06-06 17:07:56.909 158 11795.91 145.79 52579.68 88888.00 2016-06-06 17:07:57.409 158 11795.96 145.78 52579.71 88888.00 2016-06-06 17:07:57.909 158 11795.97 145.77 52579.70 88888.00 2016-06-06 17:07:58.409 158 11795.99 145.77 52579.65 88888.00 2016-06-06 17:07:58.909 158 11796.00 145.74 52579.63 88888.00 2016-06-06 17:07:59.409 158 11796.04 145.76 52579.62 88888.00 2016-06-06 17:07:59.909 158 11796.07 145.78 52579.63 88888.00 2016-06-06 17:08:00.409 158 11796.09 145.75 52579.68 88888.00 2016-06-06 17:08:00.909 158 11796.12 145.77 52579.71 88888.00 2016-06-06 17:08:01.409 158 11796.14 145.86 52579.66 88888.00 2016-06-06 17:08:01.909 158 11796.14 145.86 52579.66 88888.00 2016-06-06 17:08:02.409 158 11796.16 145.84 52579.64 88888.00 2016-06-06 17:08:02.909 158 11796.23 145.85 52579.64 88888.00 2016-06-06 17:08:03.409 158 11796.25 145.86 52579.68 88888.00 2016-06-06 17:08:03.909 158 11796.28 145.84 52579.67 88888.00 2016-06-06 17:08:04.409 158 11796.29 145.85 52579.70 88888.00 2016-06-06 17:08:04.909 158 11796.32 145.87 52579.67 88888.00 2016-06-06 17:08:05.409 158 11796.32 145.80 52579.71 88888.00 2016-06-06 17:08:05.909 158 11796.28 145.77 52579.65 88888.00 2016-06-06 17:08:06.409 158 11796.31 145.78 52579.63 88888.00 2016-06-06 17:08:06.909 158 11796.35 145.79 52579.64 88888.00 2016-06-06 17:08:07.409 158 11796.38 145.77 52579.71 88888.00 2016-06-06 17:08:07.909 158 11796.40 145.74 52579.72 88888.00 2016-06-06 17:08:08.409 158 11796.39 145.77 52579.73 88888.00 2016-06-06 17:08:08.909 158 11796.43 145.74 52579.73 88888.00 2016-06-06 17:08:09.409 158 11796.40 145.68 52579.73 88888.00 2016-06-06 17:08:09.909 158 11796.39 145.68 52579.73 88888.00 2016-06-06 17:08:10.409 158 11796.40 145.69 52579.74 88888.00 2016-06-06 17:08:10.909 158 11796.40 145.68 52579.79 88888.00 2016-06-06 17:08:11.409 158 11796.39 145.68 52579.76 88888.00 2016-06-06 17:08:11.909 158 11796.42 145.69 52579.76 88888.00 2016-06-06 17:08:12.409 158 11796.43 145.68 52579.77 88888.00 2016-06-06 17:08:12.909 158 11796.46 145.67 52579.75 88888.00 2016-06-06 17:08:13.409 158 11796.48 145.68 52579.76 88888.00 2016-06-06 17:08:13.909 158 11796.47 145.66 52579.77 88888.00 2016-06-06 17:08:14.409 158 11796.46 145.65 52579.79 88888.00 2016-06-06 17:08:14.909 158 11796.48 145.64 52579.81 88888.00 2016-06-06 17:08:15.409 158 11796.47 145.64 52579.81 88888.00 2016-06-06 17:08:15.909 158 11796.44 145.61 52579.80 88888.00 2016-06-06 17:08:16.409 158 11796.48 145.61 52579.81 88888.00 2016-06-06 17:08:16.909 158 11796.50 145.62 52579.79 88888.00 2016-06-06 17:08:17.409 158 11796.53 145.57 52579.74 88888.00 2016-06-06 17:08:17.909 158 11796.53 145.58 52579.71 88888.00 2016-06-06 17:08:18.409 158 11796.55 145.56 52579.70 88888.00 2016-06-06 17:08:18.909 158 11796.55 145.52 52579.74 88888.00 2016-06-06 17:08:19.409 158 11796.50 145.52 52579.73 88888.00 2016-06-06 17:08:19.909 158 11796.49 145.52 52579.74 88888.00 2016-06-06 17:08:20.409 158 11796.49 145.50 52579.73 88888.00 2016-06-06 17:08:20.909 158 11796.48 145.45 52579.73 88888.00 2016-06-06 17:08:21.409 158 11796.44 145.47 52579.73 88888.00 2016-06-06 17:08:21.909 158 11796.47 145.49 52579.75 88888.00 2016-06-06 17:08:22.409 158 11796.44 145.49 52579.73 88888.00 2016-06-06 17:08:22.909 158 11796.44 145.49 52579.71 88888.00 2016-06-06 17:08:23.409 158 11796.44 145.46 52579.71 88888.00 2016-06-06 17:08:23.909 158 11796.42 145.45 52579.67 88888.00 2016-06-06 17:08:24.409 158 11796.43 145.45 52579.63 88888.00 2016-06-06 17:08:24.909 158 11796.41 145.50 52579.62 88888.00 2016-06-06 17:08:25.410 158 11796.47 145.47 52579.61 88888.00 2016-06-06 17:08:25.910 158 11796.48 145.45 52579.59 88888.00 2016-06-06 17:08:26.410 158 11796.50 145.40 52579.64 88888.00 2016-06-06 17:08:26.910 158 11796.55 145.39 52579.68 88888.00 2016-06-06 17:08:27.410 158 11796.51 145.41 52579.67 88888.00 2016-06-06 17:08:27.910 158 11796.47 145.41 52579.68 88888.00 2016-06-06 17:08:28.410 158 11796.44 145.40 52579.70 88888.00 2016-06-06 17:08:28.910 158 11796.48 145.41 52579.66 88888.00 2016-06-06 17:08:29.410 158 11796.50 145.37 52579.64 88888.00 2016-06-06 17:08:29.910 158 11796.49 145.39 52579.63 88888.00 2016-06-06 17:08:30.410 158 11796.49 145.39 52579.66 88888.00 2016-06-06 17:08:30.910 158 11796.51 145.39 52579.66 88888.00 2016-06-06 17:08:31.410 158 11796.51 145.38 52579.63 88888.00 2016-06-06 17:08:31.910 158 11796.49 145.41 52579.64 88888.00 2016-06-06 17:08:32.410 158 11796.49 145.39 52579.64 88888.00 2016-06-06 17:08:32.910 158 11796.50 145.39 52579.61 88888.00 2016-06-06 17:08:33.410 158 11796.51 145.40 52579.61 88888.00 2016-06-06 17:08:33.910 158 11796.48 145.39 52579.63 88888.00 2016-06-06 17:08:34.410 158 11796.48 145.42 52579.61 88888.00 2016-06-06 17:08:34.910 158 11796.50 145.41 52579.61 88888.00 2016-06-06 17:08:35.410 158 11796.53 145.40 52579.63 88888.00 2016-06-06 17:08:35.910 158 11796.56 145.41 52579.61 88888.00 2016-06-06 17:08:36.410 158 11796.58 145.43 52579.61 88888.00 2016-06-06 17:08:36.910 158 11796.56 145.41 52579.62 88888.00 2016-06-06 17:08:37.410 158 11796.57 145.39 52579.64 88888.00 2016-06-06 17:08:37.910 158 11796.58 145.37 52579.63 88888.00 2016-06-06 17:08:38.410 158 11796.56 145.32 52579.63 88888.00 2016-06-06 17:08:38.910 158 11796.55 145.31 52579.63 88888.00 2016-06-06 17:08:39.410 158 11796.55 145.33 52579.64 88888.00 2016-06-06 17:08:39.910 158 11796.53 145.24 52579.65 88888.00 2016-06-06 17:08:40.410 158 11796.52 145.24 52579.68 88888.00 2016-06-06 17:08:40.910 158 11796.53 145.24 52579.64 88888.00 2016-06-06 17:08:41.410 158 11796.57 145.19 52579.63 88888.00 2016-06-06 17:08:41.910 158 11796.60 145.18 52579.66 88888.00 2016-06-06 17:08:42.410 158 11796.63 145.16 52579.64 88888.00 2016-06-06 17:08:42.910 158 11796.63 145.17 52579.70 88888.00 2016-06-06 17:08:43.410 158 11796.66 145.18 52579.72 88888.00 2016-06-06 17:08:43.910 158 11796.65 145.14 52579.72 88888.00 2016-06-06 17:08:44.410 158 11796.65 145.13 52579.71 88888.00 2016-06-06 17:08:44.910 158 11796.61 145.12 52579.73 88888.00 2016-06-06 17:08:45.410 158 11796.63 145.09 52579.74 88888.00 2016-06-06 17:08:45.910 158 11796.63 145.04 52579.72 88888.00 2016-06-06 17:08:46.410 158 11796.65 145.01 52579.70 88888.00 2016-06-06 17:08:46.910 158 11796.63 145.01 52579.72 88888.00 2016-06-06 17:08:47.410 158 11796.57 144.99 52579.72 88888.00 2016-06-06 17:08:47.910 158 11796.57 144.93 52579.71 88888.00 2016-06-06 17:08:48.410 158 11796.59 144.89 52579.71 88888.00 2016-06-06 17:08:48.910 158 11796.56 144.83 52579.70 88888.00 2016-06-06 17:08:49.410 158 11796.55 144.79 52579.72 88888.00 2016-06-06 17:08:49.910 158 11796.58 144.77 52579.66 88888.00 2016-06-06 17:08:50.410 158 11796.60 144.74 52579.63 88888.00 2016-06-06 17:08:50.910 158 11796.57 144.72 52579.65 88888.00 2016-06-06 17:08:51.410 158 11796.56 144.69 52579.68 88888.00 2016-06-06 17:08:51.910 158 11796.59 144.65 52579.70 88888.00 2016-06-06 17:08:52.410 158 11796.59 144.62 52579.70 88888.00 2016-06-06 17:08:52.910 158 11796.56 144.58 52579.70 88888.00 2016-06-06 17:08:53.410 158 11796.57 144.54 52579.70 88888.00 2016-06-06 17:08:53.910 158 11796.55 144.55 52579.68 88888.00 2016-06-06 17:08:54.410 158 11796.56 144.51 52579.67 88888.00 2016-06-06 17:08:54.910 158 11796.58 144.43 52579.67 88888.00 2016-06-06 17:08:55.410 158 11796.57 144.40 52579.68 88888.00 2016-06-06 17:08:55.910 158 11796.58 144.41 52579.68 88888.00 2016-06-06 17:08:56.410 158 11796.59 144.42 52579.72 88888.00 2016-06-06 17:08:56.910 158 11796.60 144.39 52579.76 88888.00 2016-06-06 17:08:57.410 158 11796.59 144.39 52579.74 88888.00 2016-06-06 17:08:57.910 158 11796.55 144.36 52579.73 88888.00 2016-06-06 17:08:58.410 158 11796.56 144.32 52579.71 88888.00 2016-06-06 17:08:58.910 158 11796.63 144.31 52579.71 88888.00 2016-06-06 17:08:59.410 158 11796.60 144.30 52579.71 88888.00 2016-06-06 17:08:59.910 158 11796.59 144.29 52579.73 88888.00 2016-06-06 17:09:00.410 158 11796.61 144.31 52579.75 88888.00 2016-06-06 17:09:00.910 158 11796.61 144.27 52579.76 88888.00 2016-06-06 17:09:01.410 158 11796.60 144.26 52579.75 88888.00 2016-06-06 17:09:01.910 158 11796.60 144.25 52579.79 88888.00 2016-06-06 17:09:02.410 158 11796.60 144.26 52579.74 88888.00 2016-06-06 17:09:02.910 158 11796.60 144.25 52579.71 88888.00 2016-06-06 17:09:03.410 158 11796.64 144.24 52579.70 88888.00 2016-06-06 17:09:03.910 158 11796.63 144.25 52579.67 88888.00 2016-06-06 17:09:04.410 158 11796.61 144.23 52579.68 88888.00 2016-06-06 17:09:04.910 158 11796.67 144.22 52579.68 88888.00 2016-06-06 17:09:05.410 158 11796.72 144.26 52579.68 88888.00 2016-06-06 17:09:05.910 158 11796.65 144.30 52579.71 88888.00 2016-06-06 17:09:06.410 158 11796.61 144.26 52579.70 88888.00 2016-06-06 17:09:06.910 158 11796.61 144.25 52579.63 88888.00 2016-06-06 17:09:07.410 158 11796.61 144.21 52579.66 88888.00 2016-06-06 17:09:07.910 158 11796.63 144.20 52579.70 88888.00 2016-06-06 17:09:08.410 158 11796.66 144.19 52579.68 88888.00 2016-06-06 17:09:08.910 158 11796.70 144.20 52579.70 88888.00 2016-06-06 17:09:09.410 158 11796.66 144.17 52579.71 88888.00 2016-06-06 17:09:09.910 158 11796.64 144.16 52579.67 88888.00 2016-06-06 17:09:10.410 158 11796.61 144.14 52579.62 88888.00 2016-06-06 17:09:10.910 158 11796.61 144.15 52579.66 88888.00 2016-06-06 17:09:11.410 158 11796.60 144.15 52579.71 88888.00 2016-06-06 17:09:11.910 158 11796.64 144.16 52579.70 88888.00 2016-06-06 17:09:12.410 158 11796.63 144.17 52579.70 88888.00 2016-06-06 17:09:12.910 158 11796.61 144.20 52579.70 88888.00 2016-06-06 17:09:13.410 158 11796.57 144.23 52579.70 88888.00 2016-06-06 17:09:13.910 158 11796.55 144.22 52579.73 88888.00 2016-06-06 17:09:14.410 158 11796.52 144.21 52579.79 88888.00 2016-06-06 17:09:14.910 158 11796.51 144.23 52579.75 88888.00 2016-06-06 17:09:15.410 158 11796.52 144.21 52579.75 88888.00 2016-06-06 17:09:15.910 158 11796.51 144.21 52579.74 88888.00 2016-06-06 17:09:16.410 158 11796.51 144.17 52579.72 88888.00 2016-06-06 17:09:16.910 158 11796.47 144.16 52579.73 88888.00 2016-06-06 17:09:17.410 158 11796.41 144.14 52579.79 88888.00 2016-06-06 17:09:17.910 158 11796.37 144.16 52579.83 88888.00 2016-06-06 17:09:18.410 158 11796.35 144.17 52579.83 88888.00 2016-06-06 17:09:18.910 158 11796.35 144.16 52579.82 88888.00 2016-06-06 17:09:19.410 158 11796.33 144.13 52579.77 88888.00 2016-06-06 17:09:19.910 158 11796.33 144.12 52579.76 88888.00 2016-06-06 17:09:20.410 158 11796.30 144.14 52579.81 88888.00 2016-06-06 17:09:20.910 158 11796.26 144.17 52579.76 88888.00 2016-06-06 17:09:21.410 158 11796.21 144.19 52579.76 88888.00 2016-06-06 17:09:21.910 158 11796.15 144.16 52579.80 88888.00 2016-06-06 17:09:22.410 158 11796.13 144.15 52579.77 88888.00 2016-06-06 17:09:22.910 158 11796.12 144.10 52579.79 88888.00 2016-06-06 17:09:23.410 158 11796.11 144.06 52579.77 88888.00 2016-06-06 17:09:23.910 158 11796.07 144.05 52579.77 88888.00 2016-06-06 17:09:24.410 158 11796.05 144.01 52579.77 88888.00 2016-06-06 17:09:24.910 158 11795.98 144.00 52579.81 88888.00 2016-06-06 17:09:25.410 158 11795.94 144.03 52579.83 88888.00 2016-06-06 17:09:25.910 158 11795.94 144.04 52579.83 88888.00 2016-06-06 17:09:26.410 158 11795.89 144.02 52579.81 88888.00 2016-06-06 17:09:26.910 158 11795.84 144.01 52579.83 88888.00 2016-06-06 17:09:27.410 158 11795.81 143.94 52579.85 88888.00 2016-06-06 17:09:27.910 158 11795.78 143.88 52579.76 88888.00 2016-06-06 17:09:28.410 158 11795.76 143.85 52579.79 88888.00 2016-06-06 17:09:28.910 158 11795.72 143.83 52579.77 88888.00 2016-06-06 17:09:29.410 158 11795.68 143.78 52579.75 88888.00 2016-06-06 17:09:29.910 158 11795.62 143.76 52579.74 88888.00 2016-06-06 17:09:30.410 158 11795.59 143.75 52579.74 88888.00 2016-06-06 17:09:30.910 158 11795.55 143.74 52579.74 88888.00 2016-06-06 17:09:31.410 158 11795.55 143.71 52579.77 88888.00 2016-06-06 17:09:31.910 158 11795.49 143.70 52579.79 88888.00 2016-06-06 17:09:32.410 158 11795.44 143.65 52579.84 88888.00 2016-06-06 17:09:32.910 158 11795.44 143.61 52579.88 88888.00 2016-06-06 17:09:33.410 158 11795.43 143.56 52579.92 88888.00 2016-06-06 17:09:33.910 158 11795.42 143.58 52579.90 88888.00 2016-06-06 17:09:34.410 158 11795.35 143.57 52579.87 88888.00 2016-06-06 17:09:34.910 158 11795.33 143.52 52579.82 88888.00 2016-06-06 17:09:35.410 158 11795.32 143.48 52579.79 88888.00 2016-06-06 17:09:35.910 158 11795.32 143.45 52579.74 88888.00 2016-06-06 17:09:36.410 158 11795.30 143.43 52579.74 88888.00 2016-06-06 17:09:36.910 158 11795.30 143.39 52579.77 88888.00 2016-06-06 17:09:37.410 158 11795.28 143.36 52579.75 88888.00 2016-06-06 17:09:37.910 158 11795.29 143.33 52579.73 88888.00 2016-06-06 17:09:38.410 158 11795.28 143.30 52579.74 88888.00 2016-06-06 17:09:38.910 158 11795.24 143.29 52579.72 88888.00 2016-06-06 17:09:39.410 158 11795.25 143.29 52579.73 88888.00 2016-06-06 17:09:39.910 158 11795.27 143.25 52579.72 88888.00 2016-06-06 17:09:40.410 158 11795.27 143.23 52579.70 88888.00 2016-06-06 17:09:40.910 158 11795.23 143.17 52579.68 88888.00 2016-06-06 17:09:41.410 158 11795.21 143.18 52579.65 88888.00 2016-06-06 17:09:41.910 158 11795.26 143.12 52579.64 88888.00 2016-06-06 17:09:42.410 158 11795.25 143.06 52579.67 88888.00 2016-06-06 17:09:42.910 158 11795.28 143.06 52579.68 88888.00 2016-06-06 17:09:43.410 158 11795.28 143.01 52579.67 88888.00 2016-06-06 17:09:43.910 158 11795.24 143.01 52579.62 88888.00 2016-06-06 17:09:44.410 158 11795.26 143.04 52579.59 88888.00 2016-06-06 17:09:44.910 158 11795.26 143.00 52579.58 88888.00 2016-06-06 17:09:45.410 158 11795.23 142.96 52579.58 88888.00 2016-06-06 17:09:45.910 158 11795.25 143.00 52579.61 88888.00 2016-06-06 17:09:46.410 158 11795.28 142.99 52579.61 88888.00 2016-06-06 17:09:46.910 158 11795.27 142.96 52579.61 88888.00 2016-06-06 17:09:47.410 158 11795.27 142.90 52579.58 88888.00 2016-06-06 17:09:47.910 158 11795.29 142.91 52579.59 88888.00 2016-06-06 17:09:48.410 158 11795.32 142.94 52579.58 88888.00 2016-06-06 17:09:48.910 158 11795.29 142.91 52579.61 88888.00 2016-06-06 17:09:49.410 158 11795.28 142.89 52579.59 88888.00 2016-06-06 17:09:49.910 158 11795.30 142.90 52579.57 88888.00 2016-06-06 17:09:50.410 158 11795.32 142.90 52579.55 88888.00 2016-06-06 17:09:50.910 158 11795.36 142.91 52579.56 88888.00 2016-06-06 17:09:51.410 158 11795.37 142.90 52579.53 88888.00 2016-06-06 17:09:51.910 158 11795.37 142.87 52579.52 88888.00 2016-06-06 17:09:52.410 158 11795.38 142.87 52579.49 88888.00 2016-06-06 17:09:52.910 158 11795.38 142.86 52579.49 88888.00 2016-06-06 17:09:53.410 158 11795.43 142.85 52579.49 88888.00 2016-06-06 17:09:53.910 158 11795.47 142.87 52579.50 88888.00 2016-06-06 17:09:54.410 158 11795.47 142.85 52579.48 88888.00 2016-06-06 17:09:54.910 158 11795.42 142.83 52579.48 88888.00 2016-06-06 17:09:55.410 158 11795.40 142.90 52579.52 88888.00 2016-06-06 17:09:55.910 158 11795.38 142.90 52579.53 88888.00 2016-06-06 17:09:56.410 158 11795.42 142.88 52579.53 88888.00 2016-06-06 17:09:56.910 158 11795.43 142.91 52579.56 88888.00 2016-06-06 17:09:57.410 158 11795.44 142.90 52579.58 88888.00 2016-06-06 17:09:57.910 158 11795.45 142.87 52579.56 88888.00 2016-06-06 17:09:58.410 158 11795.44 142.87 52579.55 88888.00 2016-06-06 17:09:58.910 158 11795.37 142.86 52579.54 88888.00 2016-06-06 17:09:59.410 158 11795.36 142.89 52579.54 88888.00 2016-06-06 17:09:59.910 158 11795.37 142.93 52579.55 88888.00 2016-06-06 17:10:00.410 158 11795.35 142.90 52579.56 88888.00 2016-06-06 17:10:00.910 158 11795.38 142.89 52579.56 88888.00 2016-06-06 17:10:01.410 158 11795.40 142.90 52579.56 88888.00 2016-06-06 17:10:01.910 158 11795.34 142.91 52579.58 88888.00 2016-06-06 17:10:02.410 158 11795.30 142.91 52579.59 88888.00 2016-06-06 17:10:02.910 158 11795.32 142.88 52579.61 88888.00 2016-06-06 17:10:03.410 158 11795.35 142.87 52579.57 88888.00 2016-06-06 17:10:03.910 158 11795.36 142.89 52579.58 88888.00 2016-06-06 17:10:04.410 158 11795.34 142.88 52579.63 88888.00 2016-06-06 17:10:04.910 158 11795.27 142.87 52579.63 88888.00 2016-06-06 17:10:05.410 158 11795.20 142.88 52579.61 88888.00 2016-06-06 17:10:05.910 158 11795.21 142.87 52579.59 88888.00 2016-06-06 17:10:06.410 158 11795.21 142.86 52579.61 88888.00 2016-06-06 17:10:06.910 158 11795.19 142.88 52579.61 88888.00 2016-06-06 17:10:07.410 158 11795.16 142.85 52579.63 88888.00 2016-06-06 17:10:07.910 158 11795.17 142.85 52579.58 88888.00 2016-06-06 17:10:08.410 158 11795.19 142.89 52579.57 88888.00 2016-06-06 17:10:08.910 158 11795.19 142.89 52579.61 88888.00 2016-06-06 17:10:09.410 158 11795.15 142.84 52579.61 88888.00 2016-06-06 17:10:09.910 158 11795.14 142.80 52579.58 88888.00 2016-06-06 17:10:10.410 158 11795.12 142.85 52579.59 88888.00 2016-06-06 17:10:10.910 158 11795.14 142.87 52579.59 88888.00 2016-06-06 17:10:11.410 158 11795.15 142.89 52579.58 88888.00 2016-06-06 17:10:11.910 158 11795.12 142.86 52579.56 88888.00 2016-06-06 17:10:12.410 158 11795.12 142.81 52579.56 88888.00 2016-06-06 17:10:12.910 158 11795.15 142.79 52579.53 88888.00 2016-06-06 17:10:13.410 158 11795.19 142.78 52579.52 88888.00 2016-06-06 17:10:13.910 158 11795.18 142.76 52579.47 88888.00 2016-06-06 17:10:14.410 158 11795.21 142.72 52579.49 88888.00 2016-06-06 17:10:14.910 158 11795.23 142.72 52579.53 88888.00 2016-06-06 17:10:15.410 158 11795.20 142.70 52579.55 88888.00 2016-06-06 17:10:15.910 158 11795.21 142.66 52579.53 88888.00 2016-06-06 17:10:16.410 158 11795.21 142.66 52579.53 88888.00 2016-06-06 17:10:16.910 158 11795.16 142.65 52579.53 88888.00 2016-06-06 17:10:17.410 158 11795.15 142.65 52579.52 88888.00 2016-06-06 17:10:17.910 158 11795.20 142.62 52579.50 88888.00 2016-06-06 17:10:18.410 158 11795.25 142.61 52579.46 88888.00 2016-06-06 17:10:18.910 158 11795.27 142.61 52579.43 88888.00 2016-06-06 17:10:19.410 158 11795.30 142.60 52579.44 88888.00 2016-06-06 17:10:19.910 158 11795.32 142.59 52579.40 88888.00 2016-06-06 17:10:20.410 158 11795.34 142.58 52579.37 88888.00 2016-06-06 17:10:20.910 158 11795.35 142.58 52579.32 88888.00 2016-06-06 17:10:21.410 158 11795.38 142.56 52579.31 88888.00 2016-06-06 17:10:21.910 158 11795.38 142.54 52579.34 88888.00 2016-06-06 17:10:22.410 158 11795.37 142.55 52579.37 88888.00 2016-06-06 17:10:22.910 158 11795.36 142.56 52579.34 88888.00 2016-06-06 17:10:23.410 158 11795.34 142.55 52579.30 88888.00 2016-06-06 17:10:23.910 158 11795.35 142.54 52579.34 88888.00 2016-06-06 17:10:24.410 158 11795.38 142.57 52579.35 88888.00 2016-06-06 17:10:24.910 158 11795.38 142.55 52579.37 88888.00 2016-06-06 17:10:25.410 158 11795.37 142.58 52579.36 88888.00 2016-06-06 17:10:25.910 158 11795.33 142.57 52579.35 88888.00 2016-06-06 17:10:26.410 158 11795.33 142.58 52579.36 88888.00 2016-06-06 17:10:26.910 158 11795.36 142.60 52579.38 88888.00 2016-06-06 17:10:27.410 158 11795.36 142.61 52579.38 88888.00 2016-06-06 17:10:27.910 158 11795.36 142.61 52579.36 88888.00 2016-06-06 17:10:28.410 158 11795.34 142.66 52579.36 88888.00 2016-06-06 17:10:28.910 158 11795.36 142.69 52579.34 88888.00 2016-06-06 17:10:29.410 158 11795.33 142.68 52579.36 88888.00 2016-06-06 17:10:29.910 158 11795.30 142.72 52579.38 88888.00 2016-06-06 17:10:30.410 158 11795.25 142.77 52579.40 88888.00 2016-06-06 17:10:30.910 158 11795.25 142.76 52579.37 88888.00 2016-06-06 17:10:31.410 158 11795.28 142.77 52579.39 88888.00 2016-06-06 17:10:31.910 158 11795.28 142.77 52579.43 88888.00 2016-06-06 17:10:32.410 158 11795.23 142.76 52579.45 88888.00 2016-06-06 17:10:32.910 158 11795.20 142.75 52579.44 88888.00 2016-06-06 17:10:33.410 158 11795.20 142.78 52579.50 88888.00 2016-06-06 17:10:33.910 158 11795.19 142.80 52579.52 88888.00 2016-06-06 17:10:34.410 158 11795.12 142.85 52579.50 88888.00 2016-06-06 17:10:34.910 158 11795.08 142.88 52579.47 88888.00 2016-06-06 17:10:35.410 158 11795.10 142.88 52579.46 88888.00 2016-06-06 17:10:35.910 158 11795.08 142.90 52579.48 88888.00 2016-06-06 17:10:36.410 158 11795.05 142.93 52579.53 88888.00 2016-06-06 17:10:36.910 158 11795.00 142.97 52579.56 88888.00 2016-06-06 17:10:37.410 158 11794.94 142.96 52579.54 88888.00 2016-06-06 17:10:37.910 158 11794.93 142.95 52579.56 88888.00 2016-06-06 17:10:38.410 158 11794.86 142.95 52579.57 88888.00 2016-06-06 17:10:38.910 158 11794.82 142.96 52579.53 88888.00 2016-06-06 17:10:39.410 158 11794.77 142.97 52579.49 88888.00 2016-06-06 17:10:39.910 158 11794.81 142.96 52579.48 88888.00 2016-06-06 17:10:40.410 158 11794.80 142.98 52579.49 88888.00 2016-06-06 17:10:40.910 158 11794.80 142.99 52579.50 88888.00 2016-06-06 17:10:41.410 158 11794.79 142.97 52579.50 88888.00 2016-06-06 17:10:41.910 158 11794.77 142.94 52579.50 88888.00 2016-06-06 17:10:42.410 158 11794.76 142.90 52579.50 88888.00 2016-06-06 17:10:42.910 158 11794.72 142.90 52579.48 88888.00 2016-06-06 17:10:43.410 158 11794.74 142.88 52579.47 88888.00 2016-06-06 17:10:43.910 158 11794.73 142.87 52579.49 88888.00 2016-06-06 17:10:44.410 158 11794.72 142.85 52579.46 88888.00 2016-06-06 17:10:44.910 158 11794.68 142.87 52579.45 88888.00 2016-06-06 17:10:45.410 158 11794.67 142.86 52579.43 88888.00 2016-06-06 17:10:45.910 158 11794.66 142.87 52579.46 88888.00 2016-06-06 17:10:46.410 158 11794.65 142.85 52579.46 88888.00 2016-06-06 17:10:46.910 158 11794.70 142.81 52579.45 88888.00 2016-06-06 17:10:47.410 158 11794.70 142.80 52579.45 88888.00 2016-06-06 17:10:47.910 158 11794.68 142.81 52579.44 88888.00 2016-06-06 17:10:48.410 158 11794.67 142.75 52579.44 88888.00 2016-06-06 17:10:48.910 158 11794.65 142.67 52579.40 88888.00 2016-06-06 17:10:49.410 158 11794.64 142.61 52579.39 88888.00 2016-06-06 17:10:49.910 158 11794.64 142.61 52579.38 88888.00 2016-06-06 17:10:50.410 158 11794.66 142.61 52579.36 88888.00 2016-06-06 17:10:50.910 158 11794.73 142.56 52579.35 88888.00 2016-06-06 17:10:51.410 158 11794.75 142.50 52579.37 88888.00 2016-06-06 17:10:51.910 158 11794.72 142.49 52579.34 88888.00 2016-06-06 17:10:52.410 158 11794.72 142.46 52579.35 88888.00 2016-06-06 17:10:52.910 158 11794.73 142.46 52579.34 88888.00 2016-06-06 17:10:53.410 158 11794.74 142.38 52579.35 88888.00 2016-06-06 17:10:53.910 158 11794.75 142.35 52579.32 88888.00 2016-06-06 17:10:54.410 158 11794.75 142.28 52579.27 88888.00 2016-06-06 17:10:54.910 158 11794.72 142.19 52579.27 88888.00 2016-06-06 17:10:55.410 158 11794.70 142.11 52579.27 88888.00 2016-06-06 17:10:55.910 158 11794.74 142.10 52579.27 88888.00 2016-06-06 17:10:56.410 158 11794.77 142.08 52579.27 88888.00 2016-06-06 17:10:56.910 158 11794.76 142.04 52579.30 88888.00 2016-06-06 17:10:57.410 158 11794.77 142.00 52579.27 88888.00 2016-06-06 17:10:57.910 158 11794.81 141.96 52579.26 88888.00 2016-06-06 17:10:58.410 158 11794.81 141.96 52579.22 88888.00 2016-06-06 17:10:58.910 158 11794.83 141.94 52579.21 88888.00 2016-06-06 17:10:59.410 158 11794.85 141.89 52579.22 88888.00 2016-06-06 17:10:59.910 158 11794.86 141.92 52579.24 88888.00 2016-06-06 17:11:00.411 158 11794.86 141.92 52579.27 88888.00 2016-06-06 17:11:00.911 158 11794.86 141.92 52579.24 88888.00 2016-06-06 17:11:01.411 158 11794.88 141.91 52579.19 88888.00 2016-06-06 17:11:01.911 158 11794.91 141.91 52579.18 88888.00 2016-06-06 17:11:02.411 158 11794.95 141.93 52579.20 88888.00 2016-06-06 17:11:02.911 158 11794.91 141.94 52579.15 88888.00 2016-06-06 17:11:03.411 158 11794.90 141.92 52579.14 88888.00 2016-06-06 17:11:03.911 158 11794.92 141.83 52579.14 88888.00 2016-06-06 17:11:04.411 158 11794.94 141.83 52579.13 88888.00 2016-06-06 17:11:04.911 158 11794.97 141.87 52579.11 88888.00 2016-06-06 17:11:05.411 158 11794.94 141.88 52579.11 88888.00 2016-06-06 17:11:05.911 158 11794.95 141.93 52579.05 88888.00 2016-06-06 17:11:06.411 158 11794.99 141.96 52579.03 88888.00 2016-06-06 17:11:06.911 158 11795.00 141.94 52579.04 88888.00 2016-06-06 17:11:07.411 158 11794.99 141.96 52579.03 88888.00 2016-06-06 17:11:07.911 158 11795.02 141.94 52579.04 88888.00 2016-06-06 17:11:08.411 158 11795.05 141.99 52579.05 88888.00 2016-06-06 17:11:08.911 158 11795.01 142.02 52579.06 88888.00 2016-06-06 17:11:09.411 158 11795.03 142.07 52579.06 88888.00 2016-06-06 17:11:09.911 158 11795.08 142.12 52579.04 88888.00 2016-06-06 17:11:10.411 158 11795.07 142.16 52579.08 88888.00 2016-06-06 17:11:10.911 158 11795.07 142.20 52579.11 88888.00 2016-06-06 17:11:11.411 158 11795.05 142.26 52579.10 88888.00 2016-06-06 17:11:11.911 158 11795.05 142.31 52579.13 88888.00 2016-06-06 17:11:12.411 158 11795.07 142.36 52579.18 88888.00 2016-06-06 17:11:12.911 158 11795.05 142.39 52579.18 88888.00 2016-06-06 17:11:13.411 158 11794.98 142.46 52579.19 88888.00 2016-06-06 17:11:13.911 158 11794.94 142.50 52579.18 88888.00 2016-06-06 17:11:14.411 158 11794.94 142.51 52579.17 88888.00 2016-06-06 17:11:14.911 158 11794.89 142.54 52579.15 88888.00 2016-06-06 17:11:15.411 158 11794.85 142.57 52579.14 88888.00 2016-06-06 17:11:15.911 158 11794.79 142.57 52579.14 88888.00 2016-06-06 17:11:16.411 158 11794.77 142.62 52579.11 88888.00 2016-06-06 17:11:16.911 158 11794.76 142.67 52579.17 88888.00 2016-06-06 17:11:17.411 158 11794.73 142.71 52579.20 88888.00 2016-06-06 17:11:17.911 158 11794.72 142.77 52579.21 88888.00 2016-06-06 17:11:18.411 158 11794.60 142.76 52579.20 88888.00 2016-06-06 17:11:18.911 158 11794.54 142.78 52579.22 88888.00 2016-06-06 17:11:19.411 158 11794.48 142.80 52579.24 88888.00 2016-06-06 17:11:19.911 158 11794.44 142.75 52579.27 88888.00 2016-06-06 17:11:20.411 158 11794.36 142.77 52579.27 88888.00 2016-06-06 17:11:20.911 158 11794.31 142.79 52579.30 88888.00 2016-06-06 17:11:21.411 158 11794.27 142.79 52579.32 88888.00 2016-06-06 17:11:21.911 158 11794.24 142.81 52579.32 88888.00 2016-06-06 17:11:22.411 158 11794.18 142.83 52579.30 88888.00 2016-06-06 17:11:22.911 158 11794.14 142.86 52579.28 88888.00 2016-06-06 17:11:23.411 158 11794.04 142.84 52579.28 88888.00 2016-06-06 17:11:23.911 158 11793.96 142.80 52579.30 88888.00 2016-06-06 17:11:24.411 158 11793.92 142.80 52579.30 88888.00 2016-06-06 17:11:24.911 158 11793.85 142.78 52579.30 88888.00 2016-06-06 17:11:25.411 158 11793.83 142.79 52579.34 88888.00 2016-06-06 17:11:25.911 158 11793.83 142.76 52579.39 88888.00 2016-06-06 17:11:26.411 158 11793.72 142.74 52579.39 88888.00 2016-06-06 17:11:26.911 158 11793.69 142.72 52579.34 88888.00 2016-06-06 17:11:27.411 158 11793.66 142.67 52579.32 88888.00 2016-06-06 17:11:27.911 158 11793.61 142.60 52579.32 88888.00 2016-06-06 17:11:28.411 158 11793.57 142.56 52579.36 88888.00 2016-06-06 17:11:28.911 158 11793.50 142.51 52579.34 88888.00 2016-06-06 17:11:29.411 158 11793.45 142.45 52579.34 88888.00 2016-06-06 17:11:29.911 158 11793.41 142.40 52579.34 88888.00 2016-06-06 17:11:30.411 158 11793.41 142.36 52579.31 88888.00 2016-06-06 17:11:30.911 158 11793.39 142.29 52579.29 88888.00 2016-06-06 17:11:31.411 158 11793.41 142.23 52579.26 88888.00 2016-06-06 17:11:31.911 158 11793.42 142.18 52579.26 88888.00 2016-06-06 17:11:32.411 158 11793.37 142.12 52579.26 88888.00 2016-06-06 17:11:32.911 158 11793.35 142.06 52579.24 88888.00 2016-06-06 17:11:33.411 158 11793.36 142.01 52579.22 88888.00 2016-06-06 17:11:33.911 158 11793.40 141.97 52579.23 88888.00 2016-06-06 17:11:34.411 158 11793.42 141.90 52579.19 88888.00 2016-06-06 17:11:34.911 158 11793.45 141.82 52579.18 88888.00 2016-06-06 17:11:35.411 158 11793.49 141.79 52579.17 88888.00 2016-06-06 17:11:35.911 158 11793.50 141.75 52579.11 88888.00 2016-06-06 17:11:36.411 158 11793.51 141.71 52579.04 88888.00 2016-06-06 17:11:36.911 158 11793.57 141.63 52579.01 88888.00 2016-06-06 17:11:37.411 158 11793.61 141.61 52578.97 88888.00 2016-06-06 17:11:37.911 158 11793.65 141.61 52578.96 88888.00 2016-06-06 17:11:38.411 158 11793.67 141.55 52578.93 88888.00 2016-06-06 17:11:38.911 158 11793.72 141.54 52578.88 88888.00 2016-06-06 17:11:39.411 158 11793.75 141.53 52578.86 88888.00 2016-06-06 17:11:39.911 158 11793.80 141.51 52578.86 88888.00 2016-06-06 17:11:40.411 158 11793.84 141.48 52578.85 88888.00 2016-06-06 17:11:40.911 158 11793.83 141.44 52578.87 88888.00 2016-06-06 17:11:41.411 158 11793.87 141.44 52578.85 88888.00 2016-06-06 17:11:41.911 158 11793.92 141.50 52578.83 88888.00 2016-06-06 17:11:42.411 158 11793.96 141.49 52578.82 88888.00 2016-06-06 17:11:42.911 158 11794.01 141.46 52578.79 88888.00 2016-06-06 17:11:43.411 158 11794.05 141.43 52578.75 88888.00 2016-06-06 17:11:43.911 158 11794.12 141.45 52578.71 88888.00 2016-06-06 17:11:44.411 158 11794.13 141.50 52578.75 88888.00 2016-06-06 17:11:44.911 158 11794.12 141.51 52578.74 88888.00 2016-06-06 17:11:45.411 158 11794.12 141.57 52578.75 88888.00 2016-06-06 17:11:45.911 158 11794.16 141.59 52578.75 88888.00 2016-06-06 17:11:46.411 158 11794.18 141.64 52578.71 88888.00 2016-06-06 17:11:46.911 158 11794.19 141.69 52578.71 88888.00 2016-06-06 17:11:47.411 158 11794.24 141.77 52578.69 88888.00 2016-06-06 17:11:47.911 158 11794.23 141.81 52578.69 88888.00 2016-06-06 17:11:48.411 158 11794.21 141.88 52578.66 88888.00 2016-06-06 17:11:48.911 158 11794.23 141.94 52578.66 88888.00 2016-06-06 17:11:49.411 158 11794.23 142.06 52578.65 88888.00 2016-06-06 17:11:49.911 158 11794.21 142.15 52578.66 88888.00 2016-06-06 17:11:50.411 158 11794.14 142.19 52578.65 88888.00 2016-06-06 17:11:50.911 158 11794.13 142.23 52578.61 88888.00 2016-06-06 17:11:51.411 158 11794.14 142.32 52578.61 88888.00 2016-06-06 17:11:51.911 158 11794.13 142.43 52578.60 88888.00 2016-06-06 17:11:52.411 158 11794.10 142.57 52578.57 88888.00 2016-06-06 17:11:52.911 158 11794.02 142.67 52578.51 88888.00 2016-06-06 17:11:53.411 158 11793.97 142.78 52578.51 88888.00 2016-06-06 17:11:53.911 158 11793.92 142.94 52578.49 88888.00 2016-06-06 17:11:54.411 158 11793.86 143.09 52578.47 88888.00 2016-06-06 17:11:54.911 158 11793.81 143.26 52578.38 88888.00 2016-06-06 17:11:55.411 158 11793.70 143.43 52578.27 88888.00 2016-06-06 17:11:55.911 158 11793.62 143.59 52578.17 88888.00 2016-06-06 17:11:56.411 158 11793.56 143.82 52578.04 88888.00 2016-06-06 17:11:56.911 158 11793.50 144.07 52577.86 88888.00 2016-06-06 17:11:57.411 158 11793.47 144.41 52577.62 88888.00 2016-06-06 17:11:57.911 158 11793.50 144.78 52577.37 88888.00 2016-06-06 17:11:58.411 158 11793.51 145.23 52577.08 88888.00 2016-06-06 17:11:58.911 158 11793.58 145.76 52576.74 88888.00 2016-06-06 17:11:59.411 158 11793.74 146.29 52576.37 88888.00 2016-06-06 17:11:59.911 158 11794.05 146.88 52575.98 88888.00 2016-06-06 17:12:00.411 158 11794.40 147.50 52575.65 88888.00 2016-06-06 17:12:00.911 158 11794.84 148.03 52575.32 88888.00 2016-06-06 17:12:01.411 158 11795.26 148.41 52575.01 88888.00 2016-06-06 17:12:01.911 158 11795.77 148.77 52574.79 88888.00 2016-06-06 17:12:02.411 158 11796.04 148.88 52574.50 88888.00 2016-06-06 17:12:02.911 158 11796.33 148.94 52574.32 88888.00 2016-06-06 17:12:03.411 158 11796.67 148.94 52574.03 88888.00 2016-06-06 17:12:03.911 158 11797.03 149.04 52573.86 88888.00 2016-06-06 17:12:04.411 158 11797.26 149.00 52573.82 88888.00 2016-06-06 17:12:04.911 158 11797.43 148.77 52573.69 88888.00 2016-06-06 17:12:05.411 158 11797.65 148.55 52573.56 88888.00 2016-06-06 17:12:05.911 158 11797.84 148.32 52573.46 88888.00 2016-06-06 17:12:06.411 158 11797.86 147.98 52573.33 88888.00 2016-06-06 17:12:06.911 158 11797.81 147.53 52573.37 88888.00 2016-06-06 17:12:07.411 158 11797.75 147.08 52573.51 88888.00 2016-06-06 17:12:07.911 158 11797.64 146.64 52573.65 88888.00 2016-06-06 17:12:08.411 158 11797.49 146.19 52573.75 88888.00 2016-06-06 17:12:08.911 158 11797.28 145.77 52573.92 88888.00 2016-06-06 17:12:09.411 158 11797.02 145.30 52574.09 88888.00 2016-06-06 17:12:09.911 158 11796.74 144.92 52574.28 88888.00 2016-06-06 17:12:10.411 158 11796.46 144.59 52574.48 88888.00 2016-06-06 17:12:10.911 158 11796.22 144.27 52574.60 88888.00 2016-06-06 17:12:11.411 158 11796.06 144.10 52574.64 88888.00 2016-06-06 17:12:11.911 158 11796.03 144.04 52574.72 88888.00 2016-06-06 17:12:12.411 158 11795.97 143.95 52574.79 88888.00 2016-06-06 17:12:12.911 158 11795.94 143.85 52574.77 88888.00 2016-06-06 17:12:13.411 158 11795.96 143.80 52574.70 88888.00 2016-06-06 17:12:13.911 158 11795.95 143.73 52574.66 88888.00 2016-06-06 17:12:14.411 158 11795.93 143.68 52574.70 88888.00 2016-06-06 17:12:14.911 158 11795.94 143.64 52574.66 88888.00 2016-06-06 17:12:15.411 158 11795.97 143.53 52574.59 88888.00 2016-06-06 17:12:15.911 158 11795.98 143.48 52574.63 88888.00 2016-06-06 17:12:16.411 158 11796.00 143.45 52574.63 88888.00 2016-06-06 17:12:16.911 158 11796.03 143.37 52574.57 88888.00 2016-06-06 17:12:17.411 158 11796.03 143.35 52574.55 88888.00 2016-06-06 17:12:17.911 158 11796.04 143.30 52574.57 88888.00 2016-06-06 17:12:18.411 158 11796.06 143.27 52574.56 88888.00 2016-06-06 17:12:18.911 158 11796.11 143.25 52574.52 88888.00 2016-06-06 17:12:19.411 158 11796.13 143.23 52574.51 88888.00 2016-06-06 17:12:19.911 158 11796.08 143.19 52574.46 88888.00 2016-06-06 17:12:20.411 158 11796.11 143.16 52574.41 88888.00 2016-06-06 17:12:20.911 158 11796.16 143.17 52574.38 88888.00 2016-06-06 17:12:21.411 158 11796.23 143.18 52574.36 88888.00 2016-06-06 17:12:21.911 158 11796.30 143.15 52574.38 88888.00 2016-06-06 17:12:22.411 158 11796.37 143.16 52574.38 88888.00 2016-06-06 17:12:22.911 158 11796.39 143.14 52574.38 88888.00 2016-06-06 17:12:23.411 158 11796.37 143.12 52574.41 88888.00 2016-06-06 17:12:23.911 158 11796.39 143.09 52574.41 88888.00 2016-06-06 17:12:24.411 158 11796.47 143.09 52574.35 88888.00 2016-06-06 17:12:24.911 158 11796.53 143.14 52574.28 88888.00 2016-06-06 17:12:25.411 158 11796.56 143.19 52574.28 88888.00 2016-06-06 17:12:25.911 158 11796.60 143.20 52574.28 88888.00 2016-06-06 17:12:26.411 158 11796.66 143.18 52574.27 88888.00 2016-06-06 17:12:26.911 158 11796.66 143.19 52574.28 88888.00 2016-06-06 17:12:27.411 158 11796.68 143.17 52574.30 88888.00 2016-06-06 17:12:27.911 158 11796.75 143.17 52574.30 88888.00 2016-06-06 17:12:28.411 158 11796.75 143.24 52574.32 88888.00 2016-06-06 17:12:28.911 158 11796.78 143.28 52574.32 88888.00 2016-06-06 17:12:29.411 158 11796.82 143.30 52574.30 88888.00 2016-06-06 17:12:29.911 158 11796.84 143.28 52574.29 88888.00 2016-06-06 17:12:30.411 158 11796.86 143.30 52574.32 88888.00 2016-06-06 17:12:30.911 158 11796.91 143.33 52574.34 88888.00 2016-06-06 17:12:31.411 158 11796.95 143.33 52574.34 88888.00 2016-06-06 17:12:31.911 158 11796.96 143.36 52574.29 88888.00 2016-06-06 17:12:32.411 158 11796.98 143.38 52574.34 88888.00 2016-06-06 17:12:32.911 158 11796.98 143.37 52574.35 88888.00 2016-06-06 17:12:33.411 158 11797.01 143.38 52574.38 88888.00 2016-06-06 17:12:33.911 158 11797.09 143.36 52574.36 88888.00 2016-06-06 17:12:34.411 158 11797.12 143.33 52574.30 88888.00 2016-06-06 17:12:34.911 158 11797.11 143.34 52574.34 88888.00 2016-06-06 17:12:35.411 158 11797.11 143.36 52574.34 88888.00 2016-06-06 17:12:35.911 158 11797.14 143.37 52574.37 88888.00 2016-06-06 17:12:36.411 158 11797.19 143.36 52574.42 88888.00 2016-06-06 17:12:36.911 158 11797.17 143.37 52574.41 88888.00 2016-06-06 17:12:37.411 158 11797.17 143.39 52574.28 88888.00 2016-06-06 17:12:37.911 158 11797.16 143.42 52574.29 88888.00 2016-06-06 17:12:38.411 158 11797.17 143.38 52574.32 88888.00 2016-06-06 17:12:38.911 158 11797.19 143.34 52574.33 88888.00 2016-06-06 17:12:39.411 158 11797.17 143.37 52574.34 88888.00 2016-06-06 17:12:39.911 158 11797.18 143.42 52574.35 88888.00 2016-06-06 17:12:40.411 158 11797.18 143.42 52574.35 88888.00 2016-06-06 17:12:40.911 158 11797.21 143.39 52574.34 88888.00 2016-06-06 17:12:41.411 158 11797.17 143.42 52574.36 88888.00 2016-06-06 17:12:41.911 158 11797.12 143.41 52574.38 88888.00 2016-06-06 17:12:42.411 158 11797.07 143.38 52574.37 88888.00 2016-06-06 17:12:42.911 158 11797.00 143.41 52574.39 88888.00 2016-06-06 17:12:43.411 158 11797.02 143.42 52574.38 88888.00 2016-06-06 17:12:43.911 158 11797.01 143.45 52574.38 88888.00 2016-06-06 17:12:44.411 158 11796.98 143.42 52574.39 88888.00 2016-06-06 17:12:44.911 158 11796.99 143.43 52574.38 88888.00 2016-06-06 17:12:45.411 158 11797.01 143.45 52574.37 88888.00 2016-06-06 17:12:45.911 158 11796.99 143.48 52574.46 88888.00 2016-06-06 17:12:46.411 158 11796.93 143.52 52574.54 88888.00 2016-06-06 17:12:46.911 158 11796.95 143.57 52574.56 88888.00 2016-06-06 17:12:47.411 158 11796.92 143.56 52574.55 88888.00 2016-06-06 17:12:47.911 158 11796.86 143.53 52574.55 88888.00 2016-06-06 17:12:48.411 158 11796.74 143.46 52574.68 88888.00 2016-06-06 17:12:48.911 158 11796.60 143.41 52574.85 88888.00 2016-06-06 17:12:49.411 158 11796.48 143.30 52575.04 88888.00 2016-06-06 17:12:49.911 158 11796.39 143.30 52575.33 88888.00 2016-06-06 17:12:50.411 158 11796.38 143.32 52575.58 88888.00 2016-06-06 17:12:50.911 158 11796.33 143.26 52575.82 88888.00 2016-06-06 17:12:51.411 158 11796.22 143.10 52576.00 88888.00 2016-06-06 17:12:51.911 158 11796.07 142.98 52576.19 88888.00 2016-06-06 17:12:52.411 158 11795.82 142.80 52576.38 88888.00 2016-06-06 17:12:52.911 158 11795.59 142.76 52576.61 88888.00 2016-06-06 17:12:53.411 158 11795.34 142.69 52576.80 88888.00 2016-06-06 17:12:53.911 158 11795.11 142.66 52576.98 88888.00 2016-06-06 17:12:54.411 158 11794.91 142.70 52577.17 88888.00 2016-06-06 17:12:54.911 158 11794.75 142.71 52577.33 88888.00 2016-06-06 17:12:55.411 158 11794.59 142.75 52577.43 88888.00 2016-06-06 17:12:55.911 158 11794.53 142.83 52577.52 88888.00 2016-06-06 17:12:56.411 158 11794.45 142.86 52577.59 88888.00 2016-06-06 17:12:56.911 158 11794.36 142.91 52577.70 88888.00 2016-06-06 17:12:57.411 158 11794.32 142.97 52577.78 88888.00 2016-06-06 17:12:57.911 158 11794.30 143.01 52577.83 88888.00 2016-06-06 17:12:58.411 158 11794.24 143.09 52577.85 88888.00 2016-06-06 17:12:58.911 158 11794.20 143.16 52577.89 88888.00 2016-06-06 17:12:59.411 158 11794.18 143.17 52577.94 88888.00 2016-06-06 17:12:59.911 158 11794.13 143.25 52577.97 88888.00 2016-06-06 17:13:00.411 158 11794.09 143.29 52578.03 88888.00 2016-06-06 17:13:00.911 158 11794.05 143.34 52578.09 88888.00 2016-06-06 17:13:01.411 158 11794.03 143.39 52578.16 88888.00 2016-06-06 17:13:01.911 158 11794.02 143.45 52578.21 88888.00 2016-06-06 17:13:02.411 158 11794.01 143.48 52578.26 88888.00 2016-06-06 17:13:02.911 158 11794.01 143.55 52578.24 88888.00 2016-06-06 17:13:03.411 158 11794.01 143.57 52578.27 88888.00 2016-06-06 17:13:03.911 158 11794.01 143.62 52578.34 88888.00 2016-06-06 17:13:04.411 158 11794.00 143.62 52578.34 88888.00 2016-06-06 17:13:04.911 158 11793.96 143.61 52578.32 88888.00 2016-06-06 17:13:05.411 158 11793.95 143.58 52578.39 88888.00 2016-06-06 17:13:05.911 158 11793.94 143.59 52578.46 88888.00 2016-06-06 17:13:06.411 158 11793.92 143.58 52578.48 88888.00 2016-06-06 17:13:06.911 158 11793.95 143.56 52578.47 88888.00 2016-06-06 17:13:07.411 158 11793.93 143.54 52578.49 88888.00 2016-06-06 17:13:07.911 158 11793.92 143.49 52578.47 88888.00 2016-06-06 17:13:08.411 158 11793.93 143.44 52578.50 88888.00 2016-06-06 17:13:08.911 158 11793.93 143.39 52578.56 88888.00 2016-06-06 17:13:09.411 158 11793.87 143.38 52578.58 88888.00 2016-06-06 17:13:09.911 158 11793.86 143.35 52578.56 88888.00 2016-06-06 17:13:10.411 158 11793.85 143.30 52578.58 88888.00 2016-06-06 17:13:10.911 158 11793.83 143.22 52578.59 88888.00 2016-06-06 17:13:11.411 158 11793.78 143.16 52578.56 88888.00 2016-06-06 17:13:11.911 158 11793.79 143.13 52578.59 88888.00 2016-06-06 17:13:12.411 158 11793.68 143.10 52578.64 88888.00 2016-06-06 17:13:12.911 158 11793.63 143.09 52578.61 88888.00 2016-06-06 17:13:13.411 158 11793.65 143.03 52578.59 88888.00 2016-06-06 17:13:13.911 158 11793.60 142.98 52578.56 88888.00 2016-06-06 17:13:14.411 158 11793.58 142.91 52578.58 88888.00 2016-06-06 17:13:14.911 158 11793.57 142.90 52578.61 88888.00 2016-06-06 17:13:15.411 158 11793.57 142.90 52578.61 88888.00 2016-06-06 17:13:15.911 158 11793.52 142.86 52578.60 88888.00 2016-06-06 17:13:16.411 158 11793.47 142.83 52578.61 88888.00 2016-06-06 17:13:16.911 158 11793.43 142.84 52578.60 88888.00 2016-06-06 17:13:17.411 158 11793.41 142.81 52578.60 88888.00 2016-06-06 17:13:17.911 158 11793.40 142.79 52578.61 88888.00 2016-06-06 17:13:18.411 158 11793.37 142.79 52578.62 88888.00 2016-06-06 17:13:18.911 158 11793.37 142.77 52578.62 88888.00 2016-06-06 17:13:19.411 158 11793.34 142.77 52578.60 88888.00 2016-06-06 17:13:19.911 158 11793.32 142.74 52578.58 88888.00 2016-06-06 17:13:20.411 158 11793.33 142.68 52578.62 88888.00 2016-06-06 17:13:20.911 158 11793.34 142.67 52578.64 88888.00 2016-06-06 17:13:21.411 158 11793.32 142.65 52578.61 88888.00 2016-06-06 17:13:21.911 158 11793.31 142.60 52578.55 88888.00 2016-06-06 17:13:22.411 158 11793.31 142.59 52578.53 88888.00 2016-06-06 17:13:22.911 158 11793.33 142.55 52578.56 88888.00 2016-06-06 17:13:23.411 158 11793.33 142.51 52578.57 88888.00 2016-06-06 17:13:23.911 158 11793.33 142.51 52578.56 88888.00 2016-06-06 17:13:24.411 158 11793.34 142.50 52578.53 88888.00 2016-06-06 17:13:24.911 158 11793.40 142.49 52578.52 88888.00 2016-06-06 17:13:25.411 158 11793.43 142.46 52578.51 88888.00 2016-06-06 17:13:25.911 158 11793.47 142.46 52578.47 88888.00 2016-06-06 17:13:26.411 158 11793.49 142.40 52578.46 88888.00 2016-06-06 17:13:26.911 158 11793.53 142.39 52578.44 88888.00 2016-06-06 17:13:27.411 158 11793.60 142.41 52578.43 88888.00 2016-06-06 17:13:27.911 158 11793.63 142.46 52578.44 88888.00 2016-06-06 17:13:28.411 158 11793.68 142.42 52578.43 88888.00 2016-06-06 17:13:28.911 158 11793.72 142.46 52578.38 88888.00 2016-06-06 17:13:29.411 158 11793.77 142.48 52578.32 88888.00 2016-06-06 17:13:29.911 158 11793.84 142.48 52578.30 88888.00 2016-06-06 17:13:30.411 158 11793.87 142.47 52578.31 88888.00 2016-06-06 17:13:30.911 158 11793.88 142.47 52578.27 88888.00 2016-06-06 17:13:31.411 158 11793.95 142.48 52578.25 88888.00 2016-06-06 17:13:31.911 158 11793.96 142.47 52578.25 88888.00 2016-06-06 17:13:32.411 158 11793.95 142.47 52578.23 88888.00 2016-06-06 17:13:32.911 158 11793.98 142.54 52578.23 88888.00 2016-06-06 17:13:33.411 158 11794.01 142.57 52578.24 88888.00 2016-06-06 17:13:33.911 158 11794.05 142.56 52578.23 88888.00 2016-06-06 17:13:34.411 158 11794.10 142.57 52578.27 88888.00 2016-06-06 17:13:34.911 158 11794.13 142.60 52578.31 88888.00 2016-06-06 17:13:35.411 158 11794.13 142.60 52578.29 88888.00 2016-06-06 17:13:35.911 158 11794.14 142.64 52578.31 88888.00 2016-06-06 17:13:36.411 158 11794.20 142.64 52578.32 88888.00 2016-06-06 17:13:36.911 158 11794.18 142.61 52578.34 88888.00 2016-06-06 17:13:37.411 158 11794.13 142.64 52578.35 88888.00 2016-06-06 17:13:37.911 158 11794.14 142.68 52578.38 88888.00 2016-06-06 17:13:38.411 158 11794.14 142.72 52578.38 88888.00 2016-06-06 17:13:38.911 158 11794.11 142.71 52578.38 88888.00 2016-06-06 17:13:39.411 158 11794.12 142.72 52578.35 88888.00 2016-06-06 17:13:39.911 158 11794.07 142.79 52578.35 88888.00 2016-06-06 17:13:40.412 158 11794.01 142.80 52578.39 88888.00 2016-06-06 17:13:40.912 158 11793.96 142.79 52578.40 88888.00 2016-06-06 17:13:41.412 158 11793.92 142.84 52578.43 88888.00 2016-06-06 17:13:41.912 158 11793.85 142.87 52578.46 88888.00 2016-06-06 17:13:42.412 158 11793.81 142.87 52578.41 88888.00 2016-06-06 17:13:42.912 158 11793.83 142.87 52578.43 88888.00 2016-06-06 17:13:43.412 158 11793.72 142.90 52578.49 88888.00 2016-06-06 17:13:43.912 158 11793.66 142.89 52578.52 88888.00 2016-06-06 17:13:44.412 158 11793.63 142.86 52578.52 88888.00 2016-06-06 17:13:44.912 158 11793.58 142.88 52578.52 88888.00 2016-06-06 17:13:45.412 158 11793.50 142.91 52578.55 88888.00 2016-06-06 17:13:45.912 158 11793.42 142.89 52578.56 88888.00 2016-06-06 17:13:46.412 158 11793.35 142.90 52578.53 88888.00 2016-06-06 17:13:46.912 158 11793.31 142.88 52578.57 88888.00 2016-06-06 17:13:47.412 158 11793.25 142.86 52578.55 88888.00 2016-06-06 17:13:47.912 158 11793.21 142.85 52578.57 88888.00 2016-06-06 17:13:48.412 158 11793.15 142.84 52578.57 88888.00 2016-06-06 17:13:48.912 158 11793.09 142.80 52578.60 88888.00 2016-06-06 17:13:49.412 158 11793.08 142.77 52578.61 88888.00 2016-06-06 17:13:49.912 158 11793.00 142.75 52578.65 88888.00 2016-06-06 17:13:50.412 158 11792.96 142.71 52578.64 88888.00 2016-06-06 17:13:50.912 158 11792.92 142.66 52578.64 88888.00 2016-06-06 17:13:51.412 158 11792.87 142.60 52578.62 88888.00 2016-06-06 17:13:51.912 158 11792.84 142.58 52578.62 88888.00 2016-06-06 17:13:52.412 158 11792.82 142.57 52578.65 88888.00 2016-06-06 17:13:52.912 158 11792.80 142.54 52578.61 88888.00 2016-06-06 17:13:53.412 158 11792.75 142.47 52578.60 88888.00 2016-06-06 17:13:53.912 158 11792.71 142.40 52578.59 88888.00 2016-06-06 17:13:54.412 158 11792.72 142.38 52578.60 88888.00 2016-06-06 17:13:54.912 158 11792.75 142.37 52578.58 88888.00 2016-06-06 17:13:55.412 158 11792.78 142.25 52578.52 88888.00 2016-06-06 17:13:55.912 158 11792.78 142.15 52578.51 88888.00 2016-06-06 17:13:56.412 158 11792.78 142.10 52578.48 88888.00 2016-06-06 17:13:56.912 158 11792.75 142.04 52578.48 88888.00 2016-06-06 17:13:57.412 158 11792.77 142.02 52578.43 88888.00 2016-06-06 17:13:57.912 158 11792.80 141.97 52578.40 88888.00 2016-06-06 17:13:58.412 158 11792.86 141.89 52578.38 88888.00 2016-06-06 17:13:58.912 158 11792.86 141.86 52578.35 88888.00 2016-06-06 17:13:59.412 158 11792.87 141.86 52578.34 88888.00 2016-06-06 17:13:59.912 158 11792.88 141.79 52578.34 88888.00 2016-06-06 17:14:00.412 158 11792.96 141.71 52578.33 88888.00 2016-06-06 17:14:00.912 158 11792.97 141.67 52578.30 88888.00 2016-06-06 17:14:01.412 158 11792.99 141.59 52578.27 88888.00 2016-06-06 17:14:01.912 158 11793.01 141.51 52578.24 88888.00 2016-06-06 17:14:02.412 158 11793.01 141.50 52578.22 88888.00 2016-06-06 17:14:02.912 158 11793.07 141.46 52578.23 88888.00 2016-06-06 17:14:03.412 158 11793.09 141.39 52578.21 88888.00 2016-06-06 17:14:03.912 158 11793.15 141.36 52578.18 88888.00 2016-06-06 17:14:04.412 158 11793.19 141.30 52578.12 88888.00 2016-06-06 17:14:04.912 158 11793.22 141.23 52578.12 88888.00 2016-06-06 17:14:05.412 158 11793.23 141.20 52578.09 88888.00 2016-06-06 17:14:05.912 158 11793.28 141.17 52578.07 88888.00 2016-06-06 17:14:06.412 158 11793.34 141.17 52578.05 88888.00 2016-06-06 17:14:06.912 158 11793.43 141.15 52578.03 88888.00 2016-06-06 17:14:07.412 158 11793.45 141.16 52578.03 88888.00 2016-06-06 17:14:07.912 158 11793.43 141.19 52578.03 88888.00 2016-06-06 17:14:08.412 158 11793.47 141.17 52577.99 88888.00 2016-06-06 17:14:08.912 158 11793.50 141.21 52578.02 88888.00 2016-06-06 17:14:09.412 158 11793.51 141.24 52577.98 88888.00 2016-06-06 17:14:09.912 158 11793.50 141.25 52577.97 88888.00 2016-06-06 17:14:10.412 158 11793.53 141.29 52578.03 88888.00 2016-06-06 17:14:10.912 158 11793.57 141.38 52578.05 88888.00 2016-06-06 17:14:11.412 158 11793.58 141.39 52578.06 88888.00 2016-06-06 17:14:11.912 158 11793.54 141.48 52578.05 88888.00 2016-06-06 17:14:12.412 158 11793.53 141.52 52578.04 88888.00 2016-06-06 17:14:12.912 158 11793.53 141.54 52578.05 88888.00 2016-06-06 17:14:13.412 158 11793.53 141.57 52578.07 88888.00 2016-06-06 17:14:13.912 158 11793.52 141.63 52578.06 88888.00 2016-06-06 17:14:14.412 158 11793.52 141.70 52578.04 88888.00 2016-06-06 17:14:14.912 158 11793.49 141.78 52578.04 88888.00 2016-06-06 17:14:15.412 158 11793.47 141.86 52578.09 88888.00 2016-06-06 17:14:15.912 158 11793.43 141.94 52578.11 88888.00 2016-06-06 17:14:16.412 158 11793.40 142.06 52578.09 88888.00 2016-06-06 17:14:16.912 158 11793.33 142.08 52578.12 88888.00 2016-06-06 17:14:17.412 158 11793.32 142.13 52578.23 88888.00 2016-06-06 17:14:17.912 158 11793.30 142.22 52578.24 88888.00 2016-06-06 17:14:18.412 158 11793.26 142.32 52578.24 88888.00 2016-06-06 17:14:18.912 158 11793.23 142.43 52578.25 88888.00 2016-06-06 17:14:19.412 158 11793.22 142.50 52578.26 88888.00 2016-06-06 17:14:19.912 158 11793.17 142.59 52578.27 88888.00 2016-06-06 17:14:20.412 158 11793.12 142.64 52578.29 88888.00 2016-06-06 17:14:20.912 158 11793.10 142.67 52578.26 88888.00 2016-06-06 17:14:21.412 158 11793.09 142.78 52578.29 88888.00 2016-06-06 17:14:21.912 158 11793.12 142.85 52578.31 88888.00 2016-06-06 17:14:22.412 158 11793.08 142.88 52578.31 88888.00 2016-06-06 17:14:22.912 158 11793.05 142.91 52578.34 88888.00 2016-06-06 17:14:23.412 158 11793.04 142.95 52578.34 88888.00 2016-06-06 17:14:23.912 158 11793.05 142.99 52578.33 88888.00 2016-06-06 17:14:24.412 158 11793.05 143.03 52578.32 88888.00 2016-06-06 17:14:24.912 158 11793.02 143.05 52578.29 88888.00 2016-06-06 17:14:25.412 158 11793.04 143.05 52578.30 88888.00 2016-06-06 17:14:25.912 158 11793.04 143.07 52578.27 88888.00 2016-06-06 17:14:26.412 158 11793.05 143.07 52578.29 88888.00 2016-06-06 17:14:26.912 158 11793.04 143.07 52578.27 88888.00 2016-06-06 17:14:27.412 158 11793.02 143.04 52578.30 88888.00 2016-06-06 17:14:27.912 158 11793.05 143.01 52578.29 88888.00 2016-06-06 17:14:28.412 158 11793.09 142.98 52578.31 88888.00 2016-06-06 17:14:28.912 158 11793.09 142.96 52578.27 88888.00 2016-06-06 17:14:29.412 158 11793.05 142.93 52578.22 88888.00 2016-06-06 17:14:29.912 158 11793.09 142.87 52578.22 88888.00 2016-06-06 17:14:30.412 158 11793.12 142.84 52578.24 88888.00 2016-06-06 17:14:30.912 158 11793.08 142.79 52578.25 88888.00 2016-06-06 17:14:31.412 158 11793.08 142.77 52578.30 88888.00 2016-06-06 17:14:31.912 158 11793.08 142.69 52578.31 88888.00 2016-06-06 17:14:32.412 158 11793.05 142.61 52578.32 88888.00 2016-06-06 17:14:32.912 158 11793.04 142.52 52578.32 88888.00 2016-06-06 17:14:33.412 158 11793.06 142.39 52578.25 88888.00 2016-06-06 17:14:33.912 158 11793.05 142.31 52578.29 88888.00 2016-06-06 17:14:34.412 158 11793.04 142.27 52578.27 88888.00 2016-06-06 17:14:34.912 158 11793.00 142.21 52578.27 88888.00 2016-06-06 17:14:35.412 158 11792.96 142.17 52578.27 88888.00 2016-06-06 17:14:35.912 158 11792.97 142.10 52578.25 88888.00 2016-06-06 17:14:36.412 158 11792.96 142.01 52578.21 88888.00 2016-06-06 17:14:36.912 158 11792.99 141.96 52578.20 88888.00 2016-06-06 17:14:37.412 158 11793.02 141.87 52578.18 88888.00 2016-06-06 17:14:37.912 158 11793.04 141.79 52578.15 88888.00 2016-06-06 17:14:38.412 158 11793.05 141.74 52578.15 88888.00 2016-06-06 17:14:38.912 158 11793.06 141.68 52578.18 88888.00 2016-06-06 17:14:39.412 158 11793.06 141.61 52578.18 88888.00 2016-06-06 17:14:39.912 158 11793.06 141.53 52578.18 88888.00 2016-06-06 17:14:40.412 158 11793.07 141.45 52578.12 88888.00 2016-06-06 17:14:40.912 158 11793.08 141.41 52578.11 88888.00 2016-06-06 17:14:41.412 158 11793.16 141.38 52578.14 88888.00 2016-06-06 17:14:41.912 158 11793.15 141.31 52578.18 88888.00 2016-06-06 17:14:42.412 158 11793.12 141.29 52578.17 88888.00 2016-06-06 17:14:42.912 158 11793.10 141.25 52578.18 88888.00 2016-06-06 17:14:43.412 158 11793.08 141.28 52578.13 88888.00 2016-06-06 17:14:43.912 158 11793.09 141.26 52578.12 88888.00 2016-06-06 17:14:44.412 158 11793.08 141.24 52578.08 88888.00 2016-06-06 17:14:44.912 158 11793.07 141.29 52578.08 88888.00 2016-06-06 17:14:45.412 158 11793.08 141.30 52578.04 88888.00 2016-06-06 17:14:45.912 158 11793.05 141.32 52578.08 88888.00 2016-06-06 17:14:46.412 158 11793.06 141.40 52578.11 88888.00 2016-06-06 17:14:46.912 158 11793.05 141.44 52578.06 88888.00 2016-06-06 17:14:47.412 158 11792.99 141.48 52578.05 88888.00 2016-06-06 17:14:47.912 158 11793.00 141.53 52578.06 88888.00 2016-06-06 17:14:48.412 158 11793.01 141.62 52578.04 88888.00 2016-06-06 17:14:48.912 158 11792.99 141.64 52577.99 88888.00 2016-06-06 17:14:49.412 158 11793.02 141.67 52578.03 88888.00 2016-06-06 17:14:49.912 158 11793.02 141.74 52578.05 88888.00 2016-06-06 17:14:50.412 158 11792.99 141.83 52578.05 88888.00 2016-06-06 17:14:50.912 158 11792.98 141.91 52578.05 88888.00 2016-06-06 17:14:51.412 158 11792.96 142.02 52578.03 88888.00 2016-06-06 17:14:51.912 158 11792.97 142.10 52578.00 88888.00 2016-06-06 17:14:52.412 158 11792.99 142.17 52577.98 88888.00 2016-06-06 17:14:52.912 158 11792.95 142.23 52577.97 88888.00 2016-06-06 17:14:53.412 158 11792.96 142.32 52577.98 88888.00 2016-06-06 17:14:53.912 158 11792.99 142.40 52578.00 88888.00 2016-06-06 17:14:54.412 158 11792.97 142.48 52578.03 88888.00 2016-06-06 17:14:54.912 158 11792.93 142.52 52578.05 88888.00 2016-06-06 17:14:55.412 158 11792.90 142.50 52578.02 88888.00 2016-06-06 17:14:55.912 158 11792.88 142.55 52578.00 88888.00 2016-06-06 17:14:56.412 158 11792.89 142.61 52578.04 88888.00 2016-06-06 17:14:56.912 158 11792.88 142.67 52578.06 88888.00 2016-06-06 17:14:57.412 158 11792.88 142.68 52578.06 88888.00 2016-06-06 17:14:57.912 158 11792.86 142.62 52577.99 88888.00 2016-06-06 17:14:58.412 158 11792.87 142.64 52577.97 88888.00 2016-06-06 17:14:58.912 158 11792.87 142.70 52578.00 88888.00 2016-06-06 17:14:59.412 158 11792.83 142.71 52578.05 88888.00 2016-06-06 17:14:59.912 158 11792.83 142.68 52578.07 88888.00 2016-06-06 17:15:00.412 158 11792.84 142.70 52578.09 88888.00 2016-06-06 17:15:00.912 158 11792.84 142.68 52578.08 88888.00 2016-06-06 17:15:01.412 158 11792.78 142.64 52578.07 88888.00 2016-06-06 17:15:01.912 158 11792.77 142.65 52578.05 88888.00 2016-06-06 17:15:02.412 158 11792.73 142.58 52578.04 88888.00 2016-06-06 17:15:02.912 158 11792.75 142.55 52578.06 88888.00 2016-06-06 17:15:03.412 158 11792.77 142.56 52578.09 88888.00 2016-06-06 17:15:03.912 158 11792.74 142.57 52578.09 88888.00 2016-06-06 17:15:04.412 158 11792.75 142.56 52578.11 88888.00 2016-06-06 17:15:04.912 158 11792.71 142.49 52578.11 88888.00 2016-06-06 17:15:05.412 158 11792.72 142.40 52578.09 88888.00 2016-06-06 17:15:05.912 158 11792.72 142.31 52578.13 88888.00 2016-06-06 17:15:06.412 158 11792.70 142.25 52578.15 88888.00 2016-06-06 17:15:06.912 158 11792.67 142.20 52578.13 88888.00 2016-06-06 17:15:07.412 158 11792.69 142.17 52578.16 88888.00 2016-06-06 17:15:07.912 158 11792.63 142.11 52578.17 88888.00 2016-06-06 17:15:08.412 158 11792.57 142.02 52578.18 88888.00 2016-06-06 17:15:08.912 158 11792.55 141.94 52578.18 88888.00 2016-06-06 17:15:09.412 158 11792.56 141.90 52578.17 88888.00 2016-06-06 17:15:09.912 158 11792.54 141.80 52578.16 88888.00 2016-06-06 17:15:10.412 158 11792.51 141.72 52578.16 88888.00 2016-06-06 17:15:10.912 158 11792.46 141.61 52578.20 88888.00 2016-06-06 17:15:11.412 158 11792.44 141.53 52578.18 88888.00 2016-06-06 17:15:11.912 158 11792.40 141.50 52578.15 88888.00 2016-06-06 17:15:12.412 158 11792.38 141.43 52578.12 88888.00 2016-06-06 17:15:12.912 158 11792.33 141.40 52578.15 88888.00 2016-06-06 17:15:13.412 158 11792.29 141.33 52578.11 88888.00 2016-06-06 17:15:13.912 158 11792.29 141.28 52578.08 88888.00 2016-06-06 17:15:14.412 158 11792.26 141.20 52578.06 88888.00 2016-06-06 17:15:14.912 158 11792.26 141.16 52578.02 88888.00 2016-06-06 17:15:15.412 158 11792.23 141.15 52578.04 88888.00 2016-06-06 17:15:15.912 158 11792.25 141.12 52578.00 88888.00 2016-06-06 17:15:16.412 158 11792.29 141.10 52577.97 88888.00 2016-06-06 17:15:16.912 158 11792.31 141.06 52577.94 88888.00 2016-06-06 17:15:17.412 158 11792.34 141.04 52577.94 88888.00 2016-06-06 17:15:17.912 158 11792.40 141.04 52577.91 88888.00 2016-06-06 17:15:18.412 158 11792.46 141.02 52577.88 88888.00 2016-06-06 17:15:18.912 158 11792.51 141.01 52577.87 88888.00 2016-06-06 17:15:19.412 158 11792.57 140.97 52577.80 88888.00 2016-06-06 17:15:19.912 158 11792.66 140.99 52577.73 88888.00 2016-06-06 17:15:20.412 158 11792.80 141.01 52577.72 88888.00 2016-06-06 17:15:20.912 158 11792.91 141.00 52577.72 88888.00 2016-06-06 17:15:21.412 158 11792.99 140.99 52577.70 88888.00 2016-06-06 17:15:21.912 158 11793.05 141.01 52577.68 88888.00 2016-06-06 17:15:22.412 158 11793.16 141.02 52577.64 88888.00 2016-06-06 17:15:22.912 158 11793.26 141.05 52577.63 88888.00 2016-06-06 17:15:23.412 158 11793.35 141.05 52577.64 88888.00 2016-06-06 17:15:23.912 158 11793.48 141.05 52577.63 88888.00 2016-06-06 17:15:24.412 158 11793.62 141.07 52577.63 88888.00 2016-06-06 17:15:24.912 158 11793.72 141.04 52577.62 88888.00 2016-06-06 17:15:25.412 158 11793.80 141.04 52577.61 88888.00 2016-06-06 17:15:25.912 158 11793.88 141.05 52577.58 88888.00 2016-06-06 17:15:26.412 158 11793.98 141.06 52577.55 88888.00 2016-06-06 17:15:26.912 158 11794.09 141.11 52577.53 88888.00 2016-06-06 17:15:27.412 158 11794.15 141.15 52577.51 88888.00 2016-06-06 17:15:27.912 158 11794.21 141.15 52577.54 88888.00 2016-06-06 17:15:28.412 158 11794.27 141.20 52577.58 88888.00 2016-06-06 17:15:28.912 158 11794.35 141.17 52577.58 88888.00 2016-06-06 17:15:29.412 158 11794.45 141.17 52577.59 88888.00 2016-06-06 17:15:29.912 158 11794.51 141.21 52577.58 88888.00 2016-06-06 17:15:30.412 158 11794.58 141.22 52577.58 88888.00 2016-06-06 17:15:30.912 158 11794.64 141.25 52577.64 88888.00 2016-06-06 17:15:31.412 158 11794.65 141.24 52577.65 88888.00 2016-06-06 17:15:31.912 158 11794.66 141.25 52577.63 88888.00 2016-06-06 17:15:32.412 158 11794.66 141.25 52577.64 88888.00 2016-06-06 17:15:32.912 158 11794.70 141.24 52577.68 88888.00 2016-06-06 17:15:33.412 158 11794.70 141.25 52577.67 88888.00 2016-06-06 17:15:33.912 158 11794.66 141.29 52577.70 88888.00 2016-06-06 17:15:34.412 158 11794.60 141.30 52577.74 88888.00 2016-06-06 17:15:34.912 158 11794.55 141.32 52577.76 88888.00 2016-06-06 17:15:35.412 158 11794.51 141.33 52577.82 88888.00 2016-06-06 17:15:35.912 158 11794.50 141.31 52577.85 88888.00 2016-06-06 17:15:36.412 158 11794.41 141.29 52577.88 88888.00 2016-06-06 17:15:36.912 158 11794.40 141.32 52577.96 88888.00 2016-06-06 17:15:37.412 158 11794.32 141.34 52577.99 88888.00 2016-06-06 17:15:37.912 158 11794.26 141.36 52578.02 88888.00 2016-06-06 17:15:38.412 158 11794.21 141.36 52578.07 88888.00 2016-06-06 17:15:38.912 158 11794.14 141.36 52578.13 88888.00 2016-06-06 17:15:39.412 158 11794.05 141.38 52578.15 88888.00 2016-06-06 17:15:39.912 158 11794.00 141.38 52578.16 88888.00 2016-06-06 17:15:40.412 158 11793.92 141.36 52578.21 88888.00 2016-06-06 17:15:40.912 158 11793.86 141.35 52578.25 88888.00 2016-06-06 17:15:41.412 158 11793.83 141.39 52578.30 88888.00 2016-06-06 17:15:41.912 158 11793.69 141.39 52578.32 88888.00 2016-06-06 17:15:42.412 158 11793.59 141.41 52578.31 88888.00 2016-06-06 17:15:42.912 158 11793.50 141.42 52578.30 88888.00 2016-06-06 17:15:43.412 158 11793.41 141.39 52578.33 88888.00 2016-06-06 17:15:43.912 158 11793.30 141.36 52578.36 88888.00 2016-06-06 17:15:44.412 158 11793.21 141.34 52578.36 88888.00 2016-06-06 17:15:44.912 158 11793.14 141.36 52578.32 88888.00 2016-06-06 17:15:45.412 158 11793.08 141.40 52578.31 88888.00 2016-06-06 17:15:45.912 158 11793.04 141.42 52578.31 88888.00 2016-06-06 17:15:46.412 158 11793.02 141.44 52578.31 88888.00 2016-06-06 17:15:46.912 158 11792.99 141.51 52578.29 88888.00 2016-06-06 17:15:47.412 158 11792.95 141.50 52578.27 88888.00 2016-06-06 17:15:47.912 158 11792.95 141.51 52578.24 88888.00 2016-06-06 17:15:48.412 158 11792.92 141.55 52578.26 88888.00 2016-06-06 17:15:48.912 158 11792.91 141.57 52578.24 88888.00 2016-06-06 17:15:49.412 158 11792.92 141.57 52578.21 88888.00 2016-06-06 17:15:49.912 158 11792.97 141.55 52578.20 88888.00 2016-06-06 17:15:50.412 158 11793.05 141.58 52578.20 88888.00 2016-06-06 17:15:50.912 158 11793.08 141.60 52578.18 88888.00 2016-06-06 17:15:51.412 158 11793.13 141.60 52578.16 88888.00 2016-06-06 17:15:51.912 158 11793.19 141.63 52578.12 88888.00 2016-06-06 17:15:52.412 158 11793.27 141.64 52578.09 88888.00 2016-06-06 17:15:52.912 158 11793.39 141.63 52578.05 88888.00 2016-06-06 17:15:53.412 158 11793.47 141.65 52578.04 88888.00 2016-06-06 17:15:53.912 158 11793.60 141.62 52578.04 88888.00 2016-06-06 17:15:54.412 158 11793.69 141.60 52577.98 88888.00 2016-06-06 17:15:54.912 158 11793.77 141.53 52577.95 88888.00 2016-06-06 17:15:55.412 158 11793.88 141.50 52577.94 88888.00 2016-06-06 17:15:55.912 158 11794.00 141.46 52577.94 88888.00 2016-06-06 17:15:56.412 158 11794.11 141.43 52577.94 88888.00 2016-06-06 17:15:56.912 158 11794.22 141.38 52577.88 88888.00 2016-06-06 17:15:57.412 158 11794.35 141.35 52577.85 88888.00 2016-06-06 17:15:57.912 158 11794.41 141.31 52577.83 88888.00 2016-06-06 17:15:58.412 158 11794.48 141.24 52577.85 88888.00 2016-06-06 17:15:58.912 158 11794.58 141.21 52577.78 88888.00 2016-06-06 17:15:59.412 158 11794.73 141.14 52577.74 88888.00 2016-06-06 17:15:59.912 158 11794.80 141.07 52577.77 88888.00 2016-06-06 17:16:00.412 158 11794.86 141.04 52577.80 88888.00 2016-06-06 17:16:00.912 158 11794.98 140.99 52577.74 88888.00 2016-06-06 17:16:01.412 158 11795.06 140.90 52577.72 88888.00 2016-06-06 17:16:01.912 158 11795.10 140.85 52577.69 88888.00 2016-06-06 17:16:02.412 158 11795.10 140.76 52577.68 88888.00 2016-06-06 17:16:02.912 158 11795.12 140.68 52577.69 88888.00 2016-06-06 17:16:03.412 158 11795.16 140.61 52577.74 88888.00 2016-06-06 17:16:03.912 158 11795.19 140.57 52577.78 88888.00 2016-06-06 17:16:04.412 158 11795.23 140.55 52577.80 88888.00 2016-06-06 17:16:04.912 158 11795.18 140.51 52577.77 88888.00 2016-06-06 17:16:05.412 158 11795.17 140.46 52577.76 88888.00 2016-06-06 17:16:05.912 158 11795.17 140.43 52577.80 88888.00 2016-06-06 17:16:06.412 158 11795.16 140.39 52577.80 88888.00 2016-06-06 17:16:06.912 158 11795.15 140.35 52577.85 88888.00 2016-06-06 17:16:07.412 158 11795.10 140.31 52577.86 88888.00 2016-06-06 17:16:07.912 158 11795.03 140.29 52577.88 88888.00 2016-06-06 17:16:08.412 158 11794.97 140.26 52577.91 88888.00 2016-06-06 17:16:08.912 158 11794.86 140.29 52577.97 88888.00 2016-06-06 17:16:09.412 158 11794.77 140.31 52578.00 88888.00 2016-06-06 17:16:09.912 158 11794.66 140.28 52578.06 88888.00 2016-06-06 17:16:10.412 158 11794.58 140.33 52578.09 88888.00 2016-06-06 17:16:10.912 158 11794.48 140.31 52578.11 88888.00 2016-06-06 17:16:11.412 158 11794.38 140.31 52578.13 88888.00 2016-06-06 17:16:11.912 158 11794.30 140.36 52578.18 88888.00 2016-06-06 17:16:12.412 158 11794.20 140.41 52578.24 88888.00 2016-06-06 17:16:12.912 158 11794.13 140.42 52578.24 88888.00 2016-06-06 17:16:13.412 158 11794.05 140.44 52578.25 88888.00 2016-06-06 17:16:13.912 158 11793.93 140.45 52578.25 88888.00 2016-06-06 17:16:14.412 158 11793.84 140.47 52578.25 88888.00 2016-06-06 17:16:14.912 158 11793.75 140.49 52578.25 88888.00 2016-06-06 17:16:15.412 158 11793.68 140.54 52578.22 88888.00 2016-06-06 17:16:15.912 158 11793.61 140.61 52578.20 88888.00 2016-06-06 17:16:16.412 158 11793.52 140.65 52578.21 88888.00 2016-06-06 17:16:16.912 158 11793.50 140.66 52578.23 88888.00 2016-06-06 17:16:17.412 158 11793.44 140.71 52578.17 88888.00 2016-06-06 17:16:17.912 158 11793.42 140.74 52578.16 88888.00 2016-06-06 17:16:18.412 158 11793.43 140.76 52578.21 88888.00 2016-06-06 17:16:18.912 158 11793.44 140.81 52578.21 88888.00 2016-06-06 17:16:19.412 158 11793.42 140.80 52578.16 88888.00 2016-06-06 17:16:19.912 158 11793.43 140.80 52578.15 88888.00 2016-06-06 17:16:20.413 158 11793.42 140.82 52578.16 88888.00 2016-06-06 17:16:20.913 158 11793.45 140.86 52578.16 88888.00 2016-06-06 17:16:21.413 158 11793.49 140.87 52578.13 88888.00 2016-06-06 17:16:21.913 158 11793.52 140.85 52578.11 88888.00 2016-06-06 17:16:22.413 158 11793.57 140.90 52578.07 88888.00 2016-06-06 17:16:22.913 158 11793.59 140.93 52578.05 88888.00 2016-06-06 17:16:23.413 158 11793.67 140.92 52578.02 88888.00 2016-06-06 17:16:23.913 158 11793.74 140.90 52578.00 88888.00 2016-06-06 17:16:24.413 158 11793.78 140.89 52577.96 88888.00 2016-06-06 17:16:24.913 158 11793.86 140.85 52577.91 88888.00 2016-06-06 17:16:25.413 158 11793.93 140.84 52577.88 88888.00 2016-06-06 17:16:25.913 158 11794.00 140.76 52577.89 88888.00 2016-06-06 17:16:26.413 158 11794.03 140.75 52577.85 88888.00 2016-06-06 17:16:26.913 158 11794.07 140.80 52577.81 88888.00 2016-06-06 17:16:27.413 158 11794.13 140.77 52577.81 88888.00 2016-06-06 17:16:27.913 158 11794.16 140.71 52577.81 88888.00 2016-06-06 17:16:28.413 158 11794.20 140.61 52577.81 88888.00 2016-06-06 17:16:28.913 158 11794.26 140.52 52577.78 88888.00 2016-06-06 17:16:29.413 158 11794.32 140.51 52577.76 88888.00 2016-06-06 17:16:29.913 158 11794.37 140.46 52577.76 88888.00 2016-06-06 17:16:30.413 158 11794.45 140.38 52577.76 88888.00 2016-06-06 17:16:30.913 158 11794.51 140.35 52577.77 88888.00 2016-06-06 17:16:31.413 158 11794.53 140.31 52577.77 88888.00 2016-06-06 17:16:31.913 158 11794.55 140.25 52577.77 88888.00 2016-06-06 17:16:32.413 158 11794.57 140.17 52577.74 88888.00 2016-06-06 17:16:32.913 158 11794.58 140.10 52577.74 88888.00 2016-06-06 17:16:33.413 158 11794.57 140.04 52577.77 88888.00 2016-06-06 17:16:33.913 158 11794.53 139.98 52577.80 88888.00 2016-06-06 17:16:34.413 158 11794.47 139.93 52577.78 88888.00 2016-06-06 17:16:34.913 158 11794.45 139.88 52577.79 88888.00 2016-06-06 17:16:35.413 158 11794.45 139.86 52577.79 88888.00 2016-06-06 17:16:35.913 158 11794.46 139.80 52577.79 88888.00 2016-06-06 17:16:36.413 158 11794.37 139.74 52577.82 88888.00 2016-06-06 17:16:36.913 158 11794.35 139.69 52577.83 88888.00 2016-06-06 17:16:37.413 158 11794.31 139.66 52577.87 88888.00 2016-06-06 17:16:37.913 158 11794.24 139.64 52577.94 88888.00 2016-06-06 17:16:38.413 158 11794.19 139.59 52577.95 88888.00 2016-06-06 17:16:38.913 158 11794.14 139.57 52577.89 88888.00 2016-06-06 17:16:39.413 158 11794.06 139.58 52577.89 88888.00 2016-06-06 17:16:39.913 158 11794.00 139.57 52577.91 88888.00 2016-06-06 17:16:40.413 158 11793.94 139.57 52577.95 88888.00 2016-06-06 17:16:40.913 158 11793.89 139.58 52577.98 88888.00 2016-06-06 17:16:41.413 158 11793.79 139.57 52577.98 88888.00 2016-06-06 17:16:41.913 158 11793.75 139.59 52578.00 88888.00 2016-06-06 17:16:42.413 158 11793.66 139.59 52578.00 88888.00 2016-06-06 17:16:42.913 158 11793.61 139.62 52578.02 88888.00 2016-06-06 17:16:43.413 158 11793.53 139.66 52577.99 88888.00 2016-06-06 17:16:43.913 158 11793.52 139.69 52577.99 88888.00 2016-06-06 17:16:44.413 158 11793.49 139.67 52577.99 88888.00 2016-06-06 17:16:44.913 158 11793.45 139.69 52577.98 88888.00 2016-06-06 17:16:45.413 158 11793.40 139.73 52578.00 88888.00 2016-06-06 17:16:45.913 158 11793.42 139.71 52578.03 88888.00 2016-06-06 17:16:46.413 158 11793.43 139.71 52578.05 88888.00 2016-06-06 17:16:46.913 158 11793.40 139.71 52578.00 88888.00 2016-06-06 17:16:47.413 158 11793.37 139.71 52577.98 88888.00 2016-06-06 17:16:47.913 158 11793.31 139.75 52577.97 88888.00 2016-06-06 17:16:48.413 158 11793.33 139.74 52577.95 88888.00 2016-06-06 17:16:48.913 158 11793.37 139.74 52577.97 88888.00 2016-06-06 17:16:49.413 158 11793.39 139.75 52577.96 88888.00 2016-06-06 17:16:49.913 158 11793.41 139.79 52577.94 88888.00 2016-06-06 17:16:50.413 158 11793.45 139.80 52577.96 88888.00 2016-06-06 17:16:50.913 158 11793.49 139.78 52577.95 88888.00 2016-06-06 17:16:51.413 158 11793.50 139.76 52577.90 88888.00 2016-06-06 17:16:51.913 158 11793.52 139.73 52577.88 88888.00 2016-06-06 17:16:52.413 158 11793.58 139.73 52577.86 88888.00 2016-06-06 17:16:52.913 158 11793.65 139.73 52577.85 88888.00 2016-06-06 17:16:53.413 158 11793.66 139.71 52577.87 88888.00 2016-06-06 17:16:53.913 158 11793.68 139.69 52577.86 88888.00 2016-06-06 17:16:54.413 158 11793.69 139.68 52577.81 88888.00 2016-06-06 17:16:54.913 158 11793.71 139.67 52577.81 88888.00 2016-06-06 17:16:55.413 158 11793.77 139.60 52577.78 88888.00 2016-06-06 17:16:55.913 158 11793.86 139.59 52577.73 88888.00 2016-06-06 17:16:56.413 158 11793.94 139.57 52577.72 88888.00 2016-06-06 17:16:56.913 158 11793.98 139.54 52577.70 88888.00 2016-06-06 17:16:57.413 158 11793.96 139.51 52577.72 88888.00 2016-06-06 17:16:57.913 158 11793.95 139.45 52577.73 88888.00 2016-06-06 17:16:58.413 158 11793.94 139.41 52577.74 88888.00 2016-06-06 17:16:58.913 158 11793.95 139.37 52577.76 88888.00 2016-06-06 17:16:59.413 158 11793.93 139.31 52577.77 88888.00 2016-06-06 17:16:59.913 158 11793.96 139.27 52577.72 88888.00 2016-06-06 17:17:00.413 158 11793.98 139.25 52577.72 88888.00 2016-06-06 17:17:00.913 158 11793.98 139.21 52577.72 88888.00 2016-06-06 17:17:01.413 158 11793.93 139.19 52577.70 88888.00 2016-06-06 17:17:01.913 158 11793.92 139.19 52577.71 88888.00 2016-06-06 17:17:02.413 158 11793.91 139.18 52577.74 88888.00 2016-06-06 17:17:02.913 158 11793.89 139.16 52577.74 88888.00 2016-06-06 17:17:03.413 158 11793.87 139.13 52577.76 88888.00 2016-06-06 17:17:03.913 158 11793.81 139.18 52577.74 88888.00 2016-06-06 17:17:04.413 158 11793.74 139.17 52577.77 88888.00 2016-06-06 17:17:04.913 158 11793.71 139.15 52577.78 88888.00 2016-06-06 17:17:05.413 158 11793.75 139.19 52577.79 88888.00 2016-06-06 17:17:05.913 158 11793.69 139.18 52577.76 88888.00 2016-06-06 17:17:06.413 158 11793.66 139.11 52577.73 88888.00 2016-06-06 17:17:06.913 158 11793.60 139.08 52577.72 88888.00 2016-06-06 17:17:07.413 158 11793.59 139.07 52577.77 88888.00 2016-06-06 17:17:07.913 158 11793.53 139.06 52577.76 88888.00 2016-06-06 17:17:08.413 158 11793.53 139.05 52577.76 88888.00 2016-06-06 17:17:08.913 158 11793.50 139.03 52577.79 88888.00 2016-06-06 17:17:09.413 158 11793.49 139.05 52577.80 88888.00 2016-06-06 17:17:09.913 158 11793.48 139.02 52577.83 88888.00 2016-06-06 17:17:10.413 158 11793.47 139.01 52577.81 88888.00 2016-06-06 17:17:10.913 158 11793.47 139.08 52577.78 88888.00 2016-06-06 17:17:11.413 158 11793.42 139.12 52577.79 88888.00 2016-06-06 17:17:11.913 158 11793.44 139.15 52577.78 88888.00 2016-06-06 17:17:12.413 158 11793.48 139.16 52577.79 88888.00 2016-06-06 17:17:12.913 158 11793.49 139.19 52577.77 88888.00 2016-06-06 17:17:13.413 158 11793.52 139.18 52577.77 88888.00 2016-06-06 17:17:13.913 158 11793.56 139.18 52577.76 88888.00 2016-06-06 17:17:14.413 158 11793.59 139.20 52577.72 88888.00 2016-06-06 17:17:14.913 158 11793.61 139.22 52577.71 88888.00 2016-06-06 17:17:15.413 158 11793.63 139.22 52577.72 88888.00 2016-06-06 17:17:15.913 158 11793.70 139.17 52577.74 88888.00 2016-06-06 17:17:16.413 158 11793.77 139.18 52577.72 88888.00 2016-06-06 17:17:16.913 158 11793.77 139.21 52577.73 88888.00 2016-06-06 17:17:17.413 158 11793.79 139.20 52577.77 88888.00 2016-06-06 17:17:17.913 158 11793.86 139.21 52577.74 88888.00 2016-06-06 17:17:18.413 158 11793.86 139.25 52577.77 88888.00 2016-06-06 17:17:18.913 158 11793.92 139.23 52577.74 88888.00 2016-06-06 17:17:19.413 158 11793.97 139.20 52577.70 88888.00 2016-06-06 17:17:19.913 158 11794.02 139.21 52577.69 88888.00 2016-06-06 17:17:20.413 158 11794.04 139.20 52577.68 88888.00 2016-06-06 17:17:20.913 158 11794.11 139.23 52577.65 88888.00 2016-06-06 17:17:21.413 158 11794.13 139.25 52577.67 88888.00 2016-06-06 17:17:21.913 158 11794.19 139.25 52577.69 88888.00 2016-06-06 17:17:22.413 158 11794.20 139.23 52577.69 88888.00 2016-06-06 17:17:22.913 158 11794.22 139.23 52577.68 88888.00 2016-06-06 17:17:23.413 158 11794.24 139.25 52577.69 88888.00 2016-06-06 17:17:23.913 158 11794.24 139.16 52577.69 88888.00 2016-06-06 17:17:24.413 158 11794.24 139.16 52577.70 88888.00 2016-06-06 17:17:24.913 158 11794.26 139.17 52577.71 88888.00 2016-06-06 17:17:25.413 158 11794.31 139.16 52577.69 88888.00 2016-06-06 17:17:25.913 158 11794.33 139.15 52577.72 88888.00 2016-06-06 17:17:26.413 158 11794.31 139.15 52577.74 88888.00 2016-06-06 17:17:26.913 158 11794.28 139.15 52577.74 88888.00 2016-06-06 17:17:27.413 158 11794.23 139.18 52577.73 88888.00 2016-06-06 17:17:27.913 158 11794.21 139.18 52577.77 88888.00 2016-06-06 17:17:28.413 158 11794.15 139.12 52577.76 88888.00 2016-06-06 17:17:28.913 158 11794.11 139.15 52577.78 88888.00 2016-06-06 17:17:29.413 158 11794.06 139.13 52577.78 88888.00 2016-06-06 17:17:29.913 158 11794.05 139.13 52577.78 88888.00 2016-06-06 17:17:30.413 158 11794.05 139.12 52577.80 88888.00 2016-06-06 17:17:30.913 158 11793.95 139.13 52577.81 88888.00 2016-06-06 17:17:31.413 158 11793.85 139.15 52577.81 88888.00 2016-06-06 17:17:31.913 158 11793.74 139.13 52577.80 88888.00 2016-06-06 17:17:32.413 158 11793.68 139.11 52577.80 88888.00 2016-06-06 17:17:32.913 158 11793.60 139.13 52577.81 88888.00 2016-06-06 17:17:33.413 158 11793.54 139.12 52577.80 88888.00 2016-06-06 17:17:33.913 158 11793.49 139.10 52577.83 88888.00 2016-06-06 17:17:34.413 158 11793.42 139.13 52577.87 88888.00 2016-06-06 17:17:34.913 158 11793.39 139.19 52577.89 88888.00 2016-06-06 17:17:35.413 158 11793.33 139.19 52577.91 88888.00 2016-06-06 17:17:35.913 158 11793.24 139.20 52577.90 88888.00 2016-06-06 17:17:36.413 158 11793.22 139.18 52577.89 88888.00 2016-06-06 17:17:36.913 158 11793.17 139.15 52577.92 88888.00 2016-06-06 17:17:37.413 158 11793.14 139.13 52577.92 88888.00 2016-06-06 17:17:37.913 158 11793.14 139.10 52577.90 88888.00 2016-06-06 17:17:38.413 158 11793.15 139.13 52577.91 88888.00 2016-06-06 17:17:38.913 158 11793.15 139.16 52577.89 88888.00 2016-06-06 17:17:39.413 158 11793.14 139.15 52577.89 88888.00 2016-06-06 17:17:39.913 158 11793.15 139.16 52577.91 88888.00 2016-06-06 17:17:40.413 158 11793.14 139.17 52577.90 88888.00 2016-06-06 17:17:40.913 158 11793.13 139.19 52577.90 88888.00 2016-06-06 17:17:41.413 158 11793.13 139.20 52577.90 88888.00 2016-06-06 17:17:41.913 158 11793.14 139.20 52577.89 88888.00 2016-06-06 17:17:42.413 158 11793.16 139.20 52577.83 88888.00 2016-06-06 17:17:42.913 158 11793.18 139.22 52577.80 88888.00 2016-06-06 17:17:43.413 158 11793.21 139.21 52577.79 88888.00 2016-06-06 17:17:43.913 158 11793.24 139.21 52577.82 88888.00 2016-06-06 17:17:44.413 158 11793.26 139.22 52577.78 88888.00 2016-06-06 17:17:44.913 158 11793.27 139.27 52577.71 88888.00 2016-06-06 17:17:45.413 158 11793.28 139.26 52577.77 88888.00 2016-06-06 17:17:45.913 158 11793.34 139.25 52577.79 88888.00 2016-06-06 17:17:46.413 158 11793.37 139.28 52577.79 88888.00 2016-06-06 17:17:46.913 158 11793.41 139.26 52577.77 88888.00 2016-06-06 17:17:47.413 158 11793.42 139.29 52577.72 88888.00 2016-06-06 17:17:47.913 158 11793.42 139.36 52577.71 88888.00 2016-06-06 17:17:48.413 158 11793.44 139.37 52577.72 88888.00 2016-06-06 17:17:48.913 158 11793.48 139.38 52577.67 88888.00 2016-06-06 17:17:49.413 158 11793.50 139.34 52577.64 88888.00 2016-06-06 17:17:49.913 158 11793.52 139.38 52577.67 88888.00 2016-06-06 17:17:50.413 158 11793.51 139.45 52577.68 88888.00 2016-06-06 17:17:50.913 158 11793.53 139.47 52577.65 88888.00 2016-06-06 17:17:51.413 158 11793.59 139.46 52577.67 88888.00 2016-06-06 17:17:51.913 158 11793.57 139.45 52577.62 88888.00 2016-06-06 17:17:52.413 158 11793.57 139.42 52577.61 88888.00 2016-06-06 17:17:52.913 158 11793.56 139.42 52577.65 88888.00 2016-06-06 17:17:53.413 158 11793.57 139.46 52577.67 88888.00 2016-06-06 17:17:53.913 158 11793.57 139.46 52577.63 88888.00 2016-06-06 17:17:54.413 158 11793.56 139.45 52577.67 88888.00 2016-06-06 17:17:54.913 158 11793.57 139.42 52577.69 88888.00 2016-06-06 17:17:55.413 158 11793.59 139.44 52577.72 88888.00 2016-06-06 17:17:55.913 158 11793.60 139.45 52577.73 88888.00 2016-06-06 17:17:56.413 158 11793.57 139.46 52577.78 88888.00 2016-06-06 17:17:56.913 158 11793.58 139.46 52577.76 88888.00 2016-06-06 17:17:57.413 158 11793.57 139.45 52577.74 88888.00 2016-06-06 17:17:57.913 158 11793.54 139.41 52577.78 88888.00 2016-06-06 17:17:58.413 158 11793.53 139.40 52577.76 88888.00 2016-06-06 17:17:58.913 158 11793.48 139.38 52577.77 88888.00 2016-06-06 17:17:59.413 158 11793.43 139.38 52577.80 88888.00 2016-06-06 17:17:59.913 158 11793.40 139.32 52577.79 88888.00 2016-06-06 17:18:00.413 158 11793.39 139.29 52577.82 88888.00 2016-06-06 17:18:00.913 158 11793.39 139.28 52577.82 88888.00 2016-06-06 17:18:01.413 158 11793.37 139.22 52577.85 88888.00 2016-06-06 17:18:01.913 158 11793.33 139.19 52577.86 88888.00 2016-06-06 17:18:02.413 158 11793.30 139.16 52577.87 88888.00 2016-06-06 17:18:02.913 158 11793.27 139.09 52577.89 88888.00 2016-06-06 17:18:03.413 158 11793.26 139.05 52577.87 88888.00 2016-06-06 17:18:03.913 158 11793.18 139.05 52577.87 88888.00 2016-06-06 17:18:04.413 158 11793.17 139.03 52577.88 88888.00 2016-06-06 17:18:04.913 158 11793.12 139.02 52577.87 88888.00 2016-06-06 17:18:05.413 158 11793.12 138.99 52577.87 88888.00 2016-06-06 17:18:05.913 158 11793.09 138.93 52577.87 88888.00 2016-06-06 17:18:06.413 158 11793.08 138.89 52577.86 88888.00 2016-06-06 17:18:06.913 158 11793.08 138.89 52577.86 88888.00 2016-06-06 17:18:07.413 158 11793.08 138.89 52577.86 88888.00 2016-06-06 17:18:07.913 158 11793.06 138.91 52577.88 88888.00 2016-06-06 17:18:08.413 158 11792.99 138.91 52577.90 88888.00 2016-06-06 17:18:08.913 158 11792.95 138.90 52577.88 88888.00 2016-06-06 17:18:09.413 158 11792.95 138.86 52577.85 88888.00 2016-06-06 17:18:09.913 158 11792.98 138.90 52577.81 88888.00 2016-06-06 17:18:10.413 158 11792.99 138.94 52577.80 88888.00 2016-06-06 17:18:10.913 158 11792.96 139.01 52577.80 88888.00 2016-06-06 17:18:11.413 158 11792.96 139.03 52577.78 88888.00 2016-06-06 17:18:11.913 158 11792.99 139.08 52577.78 88888.00 2016-06-06 17:18:12.413 158 11793.06 139.10 52577.78 88888.00 2016-06-06 17:18:12.913 158 11793.08 139.11 52577.77 88888.00 2016-06-06 17:18:13.413 158 11793.07 139.13 52577.78 88888.00 2016-06-06 17:18:13.913 158 11793.08 139.20 52577.72 88888.00 2016-06-06 17:18:14.413 158 11793.14 139.27 52577.70 88888.00 2016-06-06 17:18:14.913 158 11793.18 139.29 52577.69 88888.00 2016-06-06 17:18:15.413 158 11793.21 139.34 52577.68 88888.00 2016-06-06 17:18:15.913 158 11793.23 139.42 52577.69 88888.00 2016-06-06 17:18:16.413 158 11793.23 139.49 52577.72 88888.00 2016-06-06 17:18:16.913 158 11793.23 139.58 52577.68 88888.00 2016-06-06 17:18:17.413 158 11793.25 139.61 52577.62 88888.00 2016-06-06 17:18:17.913 158 11793.27 139.65 52577.62 88888.00 2016-06-06 17:18:18.413 158 11793.31 139.75 52577.61 88888.00 2016-06-06 17:18:18.913 158 11793.35 139.81 52577.59 88888.00 2016-06-06 17:18:19.413 158 11793.40 139.88 52577.59 88888.00 2016-06-06 17:18:19.913 158 11793.42 139.96 52577.63 88888.00 2016-06-06 17:18:20.413 158 11793.42 139.98 52577.62 88888.00 2016-06-06 17:18:20.913 158 11793.45 140.08 52577.63 88888.00 2016-06-06 17:18:21.413 158 11793.47 140.15 52577.68 88888.00 2016-06-06 17:18:21.913 158 11793.47 140.19 52577.68 88888.00 2016-06-06 17:18:22.413 158 11793.49 140.20 52577.64 88888.00 2016-06-06 17:18:22.913 158 11793.49 140.24 52577.65 88888.00 2016-06-06 17:18:23.413 158 11793.50 140.26 52577.67 88888.00 2016-06-06 17:18:23.913 158 11793.56 140.28 52577.67 88888.00 2016-06-06 17:18:24.413 158 11793.61 140.27 52577.62 88888.00 2016-06-06 17:18:24.913 158 11793.59 140.25 52577.60 88888.00 2016-06-06 17:18:25.413 158 11793.59 140.23 52577.63 88888.00 2016-06-06 17:18:25.913 158 11793.58 140.20 52577.67 88888.00 2016-06-06 17:18:26.413 158 11793.59 140.17 52577.70 88888.00 2016-06-06 17:18:26.913 158 11793.56 140.09 52577.67 88888.00 2016-06-06 17:18:27.413 158 11793.57 140.07 52577.68 88888.00 2016-06-06 17:18:27.913 158 11793.57 140.04 52577.69 88888.00 2016-06-06 17:18:28.413 158 11793.57 140.06 52577.73 88888.00 2016-06-06 17:18:28.913 158 11793.58 140.02 52577.73 88888.00 2016-06-06 17:18:29.413 158 11793.59 139.96 52577.71 88888.00 2016-06-06 17:18:29.913 158 11793.58 139.88 52577.70 88888.00 2016-06-06 17:18:30.413 158 11793.53 139.79 52577.72 88888.00 2016-06-06 17:18:30.913 158 11793.52 139.71 52577.70 88888.00 2016-06-06 17:18:31.413 158 11793.50 139.68 52577.73 88888.00 2016-06-06 17:18:31.913 158 11793.52 139.64 52577.78 88888.00 2016-06-06 17:18:32.413 158 11793.49 139.59 52577.80 88888.00 2016-06-06 17:18:32.913 158 11793.48 139.54 52577.80 88888.00 2016-06-06 17:18:33.413 158 11793.50 139.44 52577.77 88888.00 2016-06-06 17:18:33.913 158 11793.45 139.36 52577.79 88888.00 2016-06-06 17:18:34.413 158 11793.40 139.32 52577.81 88888.00 2016-06-06 17:18:34.913 158 11793.37 139.22 52577.79 88888.00 2016-06-06 17:18:35.413 158 11793.41 139.11 52577.78 88888.00 2016-06-06 17:18:35.913 158 11793.37 139.01 52577.78 88888.00 2016-06-06 17:18:36.413 158 11793.34 138.91 52577.76 88888.00 2016-06-06 17:18:36.913 158 11793.33 138.84 52577.73 88888.00 2016-06-06 17:18:37.413 158 11793.34 138.78 52577.71 88888.00 2016-06-06 17:18:37.913 158 11793.31 138.74 52577.71 88888.00 2016-06-06 17:18:38.413 158 11793.25 138.68 52577.76 88888.00 2016-06-06 17:18:38.913 158 11793.23 138.63 52577.78 88888.00 2016-06-06 17:18:39.413 158 11793.21 138.58 52577.76 88888.00 2016-06-06 17:18:39.913 158 11793.22 138.51 52577.77 88888.00 2016-06-06 17:18:40.413 158 11793.25 138.47 52577.72 88888.00 2016-06-06 17:18:40.913 158 11793.25 138.44 52577.71 88888.00 2016-06-06 17:18:41.413 158 11793.23 138.41 52577.73 88888.00 2016-06-06 17:18:41.913 158 11793.18 138.38 52577.74 88888.00 2016-06-06 17:18:42.413 158 11793.15 138.35 52577.70 88888.00 2016-06-06 17:18:42.913 158 11793.19 138.38 52577.65 88888.00 2016-06-06 17:18:43.413 158 11793.21 138.35 52577.61 88888.00 2016-06-06 17:18:43.913 158 11793.21 138.30 52577.58 88888.00 2016-06-06 17:18:44.413 158 11793.25 138.30 52577.54 88888.00 2016-06-06 17:18:44.913 158 11793.28 138.29 52577.52 88888.00 2016-06-06 17:18:45.413 158 11793.27 138.26 52577.52 88888.00 2016-06-06 17:18:45.913 158 11793.34 138.26 52577.51 88888.00 2016-06-06 17:18:46.413 158 11793.37 138.28 52577.47 88888.00 2016-06-06 17:18:46.913 158 11793.40 138.22 52577.46 88888.00 2016-06-06 17:18:47.413 158 11793.43 138.21 52577.44 88888.00 2016-06-06 17:18:47.913 158 11793.48 138.22 52577.43 88888.00 2016-06-06 17:18:48.413 158 11793.56 138.28 52577.44 88888.00 2016-06-06 17:18:48.913 158 11793.61 138.26 52577.41 88888.00 2016-06-06 17:18:49.413 158 11793.71 138.26 52577.37 88888.00 2016-06-06 17:18:49.913 158 11793.84 138.30 52577.38 88888.00 2016-06-06 17:18:50.413 158 11793.91 138.34 52577.34 88888.00 2016-06-06 17:18:50.913 158 11793.97 138.39 52577.30 88888.00 2016-06-06 17:18:51.413 158 11794.04 138.44 52577.30 88888.00 2016-06-06 17:18:51.913 158 11794.10 138.43 52577.33 88888.00 2016-06-06 17:18:52.413 158 11794.16 138.47 52577.32 88888.00 2016-06-06 17:18:52.913 158 11794.24 138.54 52577.30 88888.00 2016-06-06 17:18:53.404 158 11794.28 138.59 52577.25 88888.00 2016-06-06 17:18:53.904 158 11794.28 138.61 52577.27 88888.00 2016-06-06 17:18:54.404 158 11794.30 138.63 52577.29 88888.00 2016-06-06 17:18:54.904 158 11794.35 138.69 52577.28 88888.00 2016-06-06 17:18:55.404 158 11794.40 138.74 52577.30 88888.00 2016-06-06 17:18:55.904 158 11794.44 138.80 52577.33 88888.00 2016-06-06 17:18:56.404 158 11794.42 138.83 52577.34 88888.00 2016-06-06 17:18:56.904 158 11794.40 138.84 52577.39 88888.00 2016-06-06 17:18:57.404 158 11794.42 138.90 52577.41 88888.00 2016-06-06 17:18:57.904 158 11794.42 138.93 52577.42 88888.00 2016-06-06 17:18:58.404 158 11794.44 138.98 52577.39 88888.00 2016-06-06 17:18:58.904 158 11794.44 139.02 52577.42 88888.00 2016-06-06 17:18:59.404 158 11794.45 139.05 52577.47 88888.00 2016-06-06 17:18:59.904 158 11794.45 139.07 52577.51 88888.00 2016-06-06 17:19:00.404 158 11794.40 139.12 52577.55 88888.00 2016-06-06 17:19:00.904 158 11794.38 139.19 52577.59 88888.00 2016-06-06 17:19:01.404 158 11794.38 139.13 52577.61 88888.00 2016-06-06 17:19:01.904 158 11794.35 139.11 52577.60 88888.00 2016-06-06 17:19:02.404 158 11794.30 139.16 52577.60 88888.00 2016-06-06 17:19:02.904 158 11794.27 139.19 52577.59 88888.00 2016-06-06 17:19:03.404 158 11794.19 139.18 52577.63 88888.00 2016-06-06 17:19:03.904 158 11794.15 139.18 52577.67 88888.00 2016-06-06 17:19:04.404 158 11794.13 139.13 52577.68 88888.00 2016-06-06 17:19:04.904 158 11794.05 139.16 52577.69 88888.00 2016-06-06 17:19:05.404 158 11793.96 139.13 52577.70 88888.00 2016-06-06 17:19:05.904 158 11793.93 139.15 52577.77 88888.00 2016-06-06 17:19:06.404 158 11793.89 139.13 52577.81 88888.00 2016-06-06 17:19:06.904 158 11793.88 139.12 52577.85 88888.00 2016-06-06 17:19:07.404 158 11793.83 139.09 52577.82 88888.00 2016-06-06 17:19:07.904 158 11793.74 139.09 52577.81 88888.00 2016-06-06 17:19:08.404 158 11793.68 139.03 52577.79 88888.00 2016-06-06 17:19:08.904 158 11793.59 139.00 52577.80 88888.00 2016-06-06 17:19:09.404 158 11793.53 139.01 52577.87 88888.00 2016-06-06 17:19:09.904 158 11793.49 139.00 52577.86 88888.00 2016-06-06 17:19:10.404 158 11793.48 138.94 52577.86 88888.00 2016-06-06 17:19:10.904 158 11793.41 138.93 52577.87 88888.00 2016-06-06 17:19:11.404 158 11793.33 138.90 52577.87 88888.00 2016-06-06 17:19:11.904 158 11793.30 138.86 52577.86 88888.00 2016-06-06 17:19:12.404 158 11793.31 138.84 52577.83 88888.00 2016-06-06 17:19:12.904 158 11793.27 138.81 52577.82 88888.00 2016-06-06 17:19:13.404 158 11793.24 138.80 52577.79 88888.00 2016-06-06 17:19:13.904 158 11793.23 138.79 52577.77 88888.00 2016-06-06 17:19:14.404 158 11793.23 138.80 52577.80 88888.00 2016-06-06 17:19:14.904 158 11793.18 138.77 52577.78 88888.00 2016-06-06 17:19:15.404 158 11793.15 138.71 52577.74 88888.00 2016-06-06 17:19:15.904 158 11793.14 138.70 52577.72 88888.00 2016-06-06 17:19:16.404 158 11793.14 138.70 52577.72 88888.00 2016-06-06 17:19:16.904 158 11793.15 138.70 52577.71 88888.00 2016-06-06 17:19:17.404 158 11793.18 138.69 52577.71 88888.00 2016-06-06 17:19:17.904 158 11793.18 138.71 52577.69 88888.00 2016-06-06 17:19:18.404 158 11793.19 138.73 52577.63 88888.00 2016-06-06 17:19:18.904 158 11793.26 138.72 52577.59 88888.00 2016-06-06 17:19:19.404 158 11793.32 138.71 52577.58 88888.00 2016-06-06 17:19:19.904 158 11793.39 138.73 52577.55 88888.00 2016-06-06 17:19:20.404 158 11793.40 138.74 52577.51 88888.00 2016-06-06 17:19:20.904 158 11793.42 138.77 52577.47 88888.00 2016-06-06 17:19:21.404 158 11793.48 138.78 52577.51 88888.00 2016-06-06 17:19:21.904 158 11793.53 138.77 52577.53 88888.00 2016-06-06 17:19:22.404 158 11793.57 138.81 52577.50 88888.00 2016-06-06 17:19:22.904 158 11793.62 138.81 52577.44 88888.00 2016-06-06 17:19:23.404 158 11793.70 138.81 52577.45 88888.00 2016-06-06 17:19:23.904 158 11793.76 138.79 52577.46 88888.00 2016-06-06 17:19:24.404 158 11793.80 138.79 52577.44 88888.00 2016-06-06 17:19:24.904 158 11793.83 138.78 52577.43 88888.00 2016-06-06 17:19:25.404 158 11793.86 138.74 52577.43 88888.00 2016-06-06 17:19:25.904 158 11793.88 138.72 52577.44 88888.00 2016-06-06 17:19:26.404 158 11793.93 138.71 52577.39 88888.00 2016-06-06 17:19:26.904 158 11793.98 138.70 52577.37 88888.00 2016-06-06 17:19:27.404 158 11794.03 138.69 52577.41 88888.00 2016-06-06 17:19:27.904 158 11794.09 138.71 52577.35 88888.00 2016-06-06 17:19:28.404 158 11794.11 138.72 52577.41 88888.00 2016-06-06 17:19:28.904 158 11794.15 138.72 52577.43 88888.00 2016-06-06 17:19:29.404 158 11794.14 138.69 52577.44 88888.00 2016-06-06 17:19:29.904 158 11794.16 138.68 52577.43 88888.00 2016-06-06 17:19:30.404 158 11794.13 138.67 52577.44 88888.00 2016-06-06 17:19:30.904 158 11794.16 138.65 52577.46 88888.00 2016-06-06 17:19:31.404 158 11794.16 138.67 52577.47 88888.00 2016-06-06 17:19:31.904 158 11794.14 138.69 52577.49 88888.00 2016-06-06 17:19:32.404 158 11794.12 138.65 52577.49 88888.00 2016-06-06 17:19:32.904 158 11794.15 138.64 52577.50 88888.00 2016-06-06 17:19:33.404 158 11794.19 138.61 52577.55 88888.00 2016-06-06 17:19:33.904 158 11794.16 138.55 52577.58 88888.00 2016-06-06 17:19:34.404 158 11794.18 138.55 52577.54 88888.00 2016-06-06 17:19:34.904 158 11794.14 138.57 52577.58 88888.00 2016-06-06 17:19:35.404 158 11794.15 138.57 52577.60 88888.00 2016-06-06 17:19:35.904 158 11794.15 138.58 52577.62 88888.00 2016-06-06 17:19:36.404 158 11794.14 138.55 52577.60 88888.00 2016-06-06 17:19:36.904 158 11794.11 138.53 52577.60 88888.00 2016-06-06 17:19:37.404 158 11794.05 138.58 52577.63 88888.00 2016-06-06 17:19:37.904 158 11794.09 138.59 52577.61 88888.00 2016-06-06 17:19:38.404 158 11794.06 138.58 52577.60 88888.00 2016-06-06 17:19:38.904 158 11794.04 138.61 52577.63 88888.00 2016-06-06 17:19:39.404 158 11794.03 138.62 52577.67 88888.00 2016-06-06 17:19:39.904 158 11793.97 138.65 52577.65 88888.00 2016-06-06 17:19:40.404 158 11793.92 138.65 52577.65 88888.00 2016-06-06 17:19:40.904 158 11793.91 138.64 52577.68 88888.00 2016-06-06 17:19:41.404 158 11793.88 138.62 52577.69 88888.00 2016-06-06 17:19:41.904 158 11793.88 138.64 52577.65 88888.00 2016-06-06 17:19:42.404 158 11793.81 138.64 52577.68 88888.00 2016-06-06 17:19:42.904 158 11793.77 138.63 52577.70 88888.00 2016-06-06 17:19:43.404 158 11793.79 138.68 52577.68 88888.00 2016-06-06 17:19:43.904 158 11793.78 138.72 52577.65 88888.00 2016-06-06 17:19:44.404 158 11793.80 138.79 52577.64 88888.00 2016-06-06 17:19:44.904 158 11793.78 138.83 52577.62 88888.00 2016-06-06 17:19:45.404 158 11793.76 138.88 52577.65 88888.00 2016-06-06 17:19:45.904 158 11793.75 138.90 52577.64 88888.00 2016-06-06 17:19:46.404 158 11793.75 138.93 52577.60 88888.00 2016-06-06 17:19:46.904 158 11793.77 138.97 52577.60 88888.00 2016-06-06 17:19:47.404 158 11793.72 139.00 52577.58 88888.00 2016-06-06 17:19:47.904 158 11793.72 139.05 52577.58 88888.00 2016-06-06 17:19:48.404 158 11793.77 139.09 52577.59 88888.00 2016-06-06 17:19:48.904 158 11793.78 139.13 52577.56 88888.00 2016-06-06 17:19:49.404 158 11793.79 139.19 52577.59 88888.00 2016-06-06 17:19:49.904 158 11793.84 139.26 52577.55 88888.00 2016-06-06 17:19:50.404 158 11793.87 139.29 52577.52 88888.00 2016-06-06 17:19:50.904 158 11793.88 139.36 52577.53 88888.00 2016-06-06 17:19:51.404 158 11793.89 139.40 52577.56 88888.00 2016-06-06 17:19:51.904 158 11793.92 139.41 52577.56 88888.00 2016-06-06 17:19:52.404 158 11793.94 139.44 52577.53 88888.00 2016-06-06 17:19:52.904 158 11793.93 139.48 52577.53 88888.00 2016-06-06 17:19:53.404 158 11793.94 139.51 52577.53 88888.00 2016-06-06 17:19:53.904 158 11793.97 139.50 52577.52 88888.00 2016-06-06 17:19:54.404 158 11793.97 139.47 52577.51 88888.00 2016-06-06 17:19:54.904 158 11793.97 139.50 52577.58 88888.00 2016-06-06 17:19:55.404 158 11793.98 139.56 52577.62 88888.00 2016-06-06 17:19:55.904 158 11794.01 139.60 52577.60 88888.00 2016-06-06 17:19:56.404 158 11794.02 139.59 52577.59 88888.00 2016-06-06 17:19:56.904 158 11794.00 139.60 52577.56 88888.00 2016-06-06 17:19:57.404 158 11793.98 139.59 52577.52 88888.00 2016-06-06 17:19:57.904 158 11793.96 139.59 52577.51 88888.00 2016-06-06 17:19:58.404 158 11793.95 139.59 52577.51 88888.00 2016-06-06 17:19:58.904 158 11793.93 139.60 52577.53 88888.00 2016-06-06 17:19:59.404 158 11793.93 139.60 52577.52 88888.00 2016-06-06 17:19:59.904 158 11793.95 139.62 52577.50 88888.00 2016-06-06 17:20:00.404 158 11793.94 139.69 52577.51 88888.00 2016-06-06 17:20:00.904 158 11793.98 139.71 52577.52 88888.00 2016-06-06 17:20:01.404 158 11793.97 139.67 52577.53 88888.00 2016-06-06 17:20:01.904 158 11793.98 139.61 52577.55 88888.00 2016-06-06 17:20:02.404 158 11793.95 139.60 52577.53 88888.00 2016-06-06 17:20:02.904 158 11793.93 139.61 52577.55 88888.00 2016-06-06 17:20:03.404 158 11793.94 139.59 52577.53 88888.00 2016-06-06 17:20:03.904 158 11793.97 139.55 52577.54 88888.00 2016-06-06 17:20:04.404 158 11793.95 139.51 52577.58 88888.00 2016-06-06 17:20:04.904 158 11793.97 139.45 52577.58 88888.00 2016-06-06 17:20:05.404 158 11794.03 139.36 52577.58 88888.00 2016-06-06 17:20:05.904 158 11794.04 139.27 52577.62 88888.00 2016-06-06 17:20:06.404 158 11794.05 139.17 52577.65 88888.00 2016-06-06 17:20:06.904 158 11794.07 139.08 52577.67 88888.00 2016-06-06 17:20:07.404 158 11794.09 139.00 52577.63 88888.00 2016-06-06 17:20:07.904 158 11794.06 138.89 52577.61 88888.00 2016-06-06 17:20:08.404 158 11794.05 138.76 52577.60 88888.00 2016-06-06 17:20:08.904 158 11794.05 138.68 52577.61 88888.00 2016-06-06 17:20:09.404 158 11794.04 138.55 52577.60 88888.00 2016-06-06 17:20:09.904 158 11794.07 138.48 52577.55 88888.00 2016-06-06 17:20:10.404 158 11794.07 138.41 52577.54 88888.00 2016-06-06 17:20:10.904 158 11794.05 138.29 52577.60 88888.00 2016-06-06 17:20:11.404 158 11794.09 138.15 52577.60 88888.00 2016-06-06 17:20:11.904 158 11794.12 138.08 52577.60 88888.00 2016-06-06 17:20:12.404 158 11794.21 138.00 52577.56 88888.00 2016-06-06 17:20:12.904 158 11794.27 137.92 52577.55 88888.00 2016-06-06 17:20:13.404 158 11794.31 137.83 52577.55 88888.00 2016-06-06 17:20:13.904 158 11794.30 137.76 52577.53 88888.00 2016-06-06 17:20:14.404 158 11794.30 137.67 52577.50 88888.00 2016-06-06 17:20:14.904 158 11794.41 137.61 52577.42 88888.00 2016-06-06 17:20:15.404 158 11794.47 137.54 52577.39 88888.00 2016-06-06 17:20:15.904 158 11794.50 137.47 52577.38 88888.00 2016-06-06 17:20:16.404 158 11794.57 137.48 52577.34 88888.00 2016-06-06 17:20:16.904 158 11794.58 137.46 52577.29 88888.00 2016-06-06 17:20:17.404 158 11794.64 137.43 52577.27 88888.00 2016-06-06 17:20:17.904 158 11794.72 137.44 52577.29 88888.00 2016-06-06 17:20:18.404 158 11794.75 137.44 52577.29 88888.00 2016-06-06 17:20:18.904 158 11794.84 137.41 52577.29 88888.00 2016-06-06 17:20:19.404 158 11794.90 137.33 52577.28 88888.00 2016-06-06 17:20:19.904 158 11794.93 137.35 52577.29 88888.00 2016-06-06 17:20:20.404 158 11794.99 137.44 52577.29 88888.00 2016-06-06 17:20:20.904 158 11795.05 137.46 52577.28 88888.00 2016-06-06 17:20:21.404 158 11795.10 137.46 52577.24 88888.00 2016-06-06 17:20:21.904 158 11795.20 137.46 52577.26 88888.00 2016-06-06 17:20:22.404 158 11795.20 137.50 52577.23 88888.00 2016-06-06 17:20:22.904 158 11795.27 137.52 52577.21 88888.00 2016-06-06 17:20:23.404 158 11795.28 137.54 52577.18 88888.00 2016-06-06 17:20:23.904 158 11795.28 137.57 52577.16 88888.00 2016-06-06 17:20:24.404 158 11795.32 137.63 52577.15 88888.00 2016-06-06 17:20:24.904 158 11795.42 137.67 52577.17 88888.00 2016-06-06 17:20:25.404 158 11795.46 137.73 52577.16 88888.00 2016-06-06 17:20:25.904 158 11795.47 137.81 52577.15 88888.00 2016-06-06 17:20:26.404 158 11795.52 137.92 52577.15 88888.00 2016-06-06 17:20:26.904 158 11795.54 138.01 52577.15 88888.00 2016-06-06 17:20:27.404 158 11795.55 138.01 52577.17 88888.00 2016-06-06 17:20:27.904 158 11795.55 138.01 52577.19 88888.00 2016-06-06 17:20:28.404 158 11795.62 138.03 52577.20 88888.00 2016-06-06 17:20:28.904 158 11795.67 138.09 52577.19 88888.00 2016-06-06 17:20:29.404 158 11795.67 138.20 52577.19 88888.00 2016-06-06 17:20:29.904 158 11795.68 138.26 52577.25 88888.00 2016-06-06 17:20:30.404 158 11795.68 138.29 52577.26 88888.00 2016-06-06 17:20:30.904 158 11795.68 138.31 52577.24 88888.00 2016-06-06 17:20:31.404 158 11795.67 138.38 52577.24 88888.00 2016-06-06 17:20:31.904 158 11795.64 138.47 52577.25 88888.00 2016-06-06 17:20:32.404 158 11795.63 138.54 52577.27 88888.00 2016-06-06 17:20:32.904 158 11795.63 138.61 52577.25 88888.00 2016-06-06 17:20:33.404 158 11795.63 138.70 52577.29 88888.00 2016-06-06 17:20:33.904 158 11795.63 138.77 52577.27 88888.00 2016-06-06 17:20:34.404 158 11795.61 138.78 52577.29 88888.00 2016-06-06 17:20:34.904 158 11795.62 138.79 52577.39 88888.00 2016-06-06 17:20:35.404 158 11795.59 138.83 52577.42 88888.00 2016-06-06 17:20:35.904 158 11795.53 138.89 52577.44 88888.00 2016-06-06 17:20:36.404 158 11795.51 138.87 52577.46 88888.00 2016-06-06 17:20:36.904 158 11795.50 138.89 52577.50 88888.00 2016-06-06 17:20:37.404 158 11795.46 138.94 52577.58 88888.00 2016-06-06 17:20:37.904 158 11795.40 138.93 52577.59 88888.00 2016-06-06 17:20:38.404 158 11795.34 138.92 52577.60 88888.00 2016-06-06 17:20:38.904 158 11795.27 138.93 52577.60 88888.00 2016-06-06 17:20:39.404 158 11795.21 138.94 52577.63 88888.00 2016-06-06 17:20:39.904 158 11795.17 138.98 52577.65 88888.00 2016-06-06 17:20:40.404 158 11795.19 138.93 52577.68 88888.00 2016-06-06 17:20:40.904 158 11795.16 138.91 52577.72 88888.00 2016-06-06 17:20:41.404 158 11795.12 138.93 52577.73 88888.00 2016-06-06 17:20:41.904 158 11795.06 138.92 52577.76 88888.00 2016-06-06 17:20:42.404 158 11795.07 138.94 52577.77 88888.00 2016-06-06 17:20:42.904 158 11795.02 138.93 52577.79 88888.00 2016-06-06 17:20:43.404 158 11795.00 138.92 52577.78 88888.00 2016-06-06 17:20:43.904 158 11794.98 138.91 52577.73 88888.00 2016-06-06 17:20:44.404 158 11794.99 138.87 52577.74 88888.00 2016-06-06 17:20:44.904 158 11794.99 138.82 52577.78 88888.00 2016-06-06 17:20:45.404 158 11794.99 138.82 52577.76 88888.00 2016-06-06 17:20:45.904 158 11794.99 138.79 52577.76 88888.00 2016-06-06 17:20:46.404 158 11794.97 138.77 52577.74 88888.00 2016-06-06 17:20:46.904 158 11794.99 138.67 52577.77 88888.00 2016-06-06 17:20:47.404 158 11794.99 138.61 52577.76 88888.00 2016-06-06 17:20:47.904 158 11795.03 138.58 52577.74 88888.00 2016-06-06 17:20:48.404 158 11795.07 138.54 52577.76 88888.00 2016-06-06 17:20:48.904 158 11795.12 138.49 52577.73 88888.00 2016-06-06 17:20:49.404 158 11795.17 138.43 52577.71 88888.00 2016-06-06 17:20:49.904 158 11795.17 138.39 52577.70 88888.00 2016-06-06 17:20:50.404 158 11795.20 138.35 52577.67 88888.00 2016-06-06 17:20:50.904 158 11795.26 138.26 52577.62 88888.00 2016-06-06 17:20:51.404 158 11795.32 138.15 52577.61 88888.00 2016-06-06 17:20:51.904 158 11795.35 138.14 52577.56 88888.00 2016-06-06 17:20:52.404 158 11795.37 138.11 52577.53 88888.00 2016-06-06 17:20:52.904 158 11795.42 138.06 52577.54 88888.00 2016-06-06 17:20:53.404 158 11795.46 138.02 52577.56 88888.00 2016-06-06 17:20:53.904 158 11795.50 137.95 52577.52 88888.00 2016-06-06 17:20:54.404 158 11795.60 137.91 52577.49 88888.00 2016-06-06 17:20:54.904 158 11795.67 137.86 52577.45 88888.00 2016-06-06 17:20:55.404 158 11795.76 137.80 52577.44 88888.00 2016-06-06 17:20:55.904 158 11795.78 137.79 52577.41 88888.00 2016-06-06 17:20:56.404 158 11795.84 137.81 52577.36 88888.00 2016-06-06 17:20:56.904 158 11795.91 137.80 52577.35 88888.00 2016-06-06 17:20:57.404 158 11795.95 137.75 52577.36 88888.00 2016-06-06 17:20:57.904 158 11796.04 137.75 52577.32 88888.00 2016-06-06 17:20:58.404 158 11796.12 137.75 52577.32 88888.00 2016-06-06 17:20:58.904 158 11796.22 137.79 52577.32 88888.00 2016-06-06 17:20:59.404 158 11796.26 137.83 52577.27 88888.00 2016-06-06 17:20:59.904 158 11796.29 137.90 52577.24 88888.00 2016-06-06 17:21:00.404 158 11796.32 137.93 52577.23 88888.00 2016-06-06 17:21:00.904 158 11796.38 137.97 52577.24 88888.00 2016-06-06 17:21:01.404 158 11796.43 138.02 52577.26 88888.00 2016-06-06 17:21:01.904 158 11796.48 138.09 52577.26 88888.00 2016-06-06 17:21:02.404 158 11796.49 138.16 52577.24 88888.00 2016-06-06 17:21:02.904 158 11796.55 138.20 52577.23 88888.00 2016-06-06 17:21:03.404 158 11796.57 138.28 52577.24 88888.00 2016-06-06 17:21:03.904 158 11796.57 138.39 52577.24 88888.00 2016-06-06 17:21:04.404 158 11796.57 138.47 52577.25 88888.00 2016-06-06 17:21:04.904 158 11796.57 138.53 52577.26 88888.00 2016-06-06 17:21:05.404 158 11796.59 138.59 52577.27 88888.00 2016-06-06 17:21:05.904 158 11796.58 138.68 52577.26 88888.00 2016-06-06 17:21:06.404 158 11796.59 138.77 52577.27 88888.00 2016-06-06 17:21:06.904 158 11796.60 138.83 52577.32 88888.00 2016-06-06 17:21:07.404 158 11796.60 138.91 52577.34 88888.00 2016-06-06 17:21:07.904 158 11796.60 138.99 52577.34 88888.00 2016-06-06 17:21:08.404 158 11796.63 139.05 52577.36 88888.00 2016-06-06 17:21:08.904 158 11796.58 139.08 52577.39 88888.00 2016-06-06 17:21:09.404 158 11796.58 139.11 52577.39 88888.00 2016-06-06 17:21:09.904 158 11796.57 139.15 52577.44 88888.00 2016-06-06 17:21:10.404 158 11796.56 139.22 52577.46 88888.00 2016-06-06 17:21:10.904 158 11796.55 139.27 52577.47 88888.00 2016-06-06 17:21:11.404 158 11796.53 139.34 52577.51 88888.00 2016-06-06 17:21:11.904 158 11796.52 139.39 52577.51 88888.00 2016-06-06 17:21:12.404 158 11796.49 139.42 52577.51 88888.00 2016-06-06 17:21:12.904 158 11796.46 139.44 52577.53 88888.00 2016-06-06 17:21:13.404 158 11796.47 139.40 52577.56 88888.00 2016-06-06 17:21:13.904 158 11796.48 139.39 52577.56 88888.00 2016-06-06 17:21:14.404 158 11796.47 139.40 52577.60 88888.00 2016-06-06 17:21:14.904 158 11796.46 139.39 52577.59 88888.00 2016-06-06 17:21:15.404 158 11796.44 139.42 52577.62 88888.00 2016-06-06 17:21:15.904 158 11796.41 139.45 52577.65 88888.00 2016-06-06 17:21:16.404 158 11796.40 139.46 52577.65 88888.00 2016-06-06 17:21:16.904 158 11796.41 139.44 52577.64 88888.00 2016-06-06 17:21:17.404 158 11796.40 139.40 52577.64 88888.00 2016-06-06 17:21:17.904 158 11796.39 139.42 52577.65 88888.00 2016-06-06 17:21:18.404 158 11796.39 139.46 52577.67 88888.00 2016-06-06 17:21:18.904 158 11796.38 139.46 52577.68 88888.00 2016-06-06 17:21:19.404 158 11796.38 139.42 52577.71 88888.00 2016-06-06 17:21:19.904 158 11796.42 139.39 52577.69 88888.00 2016-06-06 17:21:20.404 158 11796.38 139.40 52577.71 88888.00 2016-06-06 17:21:20.904 158 11796.38 139.39 52577.71 88888.00 2016-06-06 17:21:21.404 158 11796.38 139.41 52577.71 88888.00 2016-06-06 17:21:21.904 158 11796.35 139.41 52577.68 88888.00 2016-06-06 17:21:22.404 158 11796.35 139.44 52577.67 88888.00 2016-06-06 17:21:22.904 158 11796.38 139.44 52577.68 88888.00 2016-06-06 17:21:23.404 158 11796.39 139.44 52577.67 88888.00 2016-06-06 17:21:23.904 158 11796.42 139.41 52577.68 88888.00 2016-06-06 17:21:24.404 158 11796.44 139.42 52577.71 88888.00 2016-06-06 17:21:24.904 158 11796.42 139.45 52577.70 88888.00 2016-06-06 17:21:25.404 158 11796.47 139.44 52577.69 88888.00 2016-06-06 17:21:25.904 158 11796.55 139.46 52577.67 88888.00 2016-06-06 17:21:26.404 158 11796.61 139.50 52577.71 88888.00 2016-06-06 17:21:26.904 158 11796.60 139.52 52577.67 88888.00 2016-06-06 17:21:27.404 158 11796.68 139.54 52577.65 88888.00 2016-06-06 17:21:27.904 158 11796.69 139.52 52577.63 88888.00 2016-06-06 17:21:28.405 158 11796.73 139.52 52577.64 88888.00 2016-06-06 17:21:28.905 158 11796.72 139.57 52577.64 88888.00 2016-06-06 17:21:29.405 158 11796.79 139.55 52577.67 88888.00 2016-06-06 17:21:29.905 158 11796.82 139.50 52577.63 88888.00 2016-06-06 17:21:30.405 158 11796.84 139.47 52577.62 88888.00 2016-06-06 17:21:30.905 158 11796.88 139.46 52577.62 88888.00 2016-06-06 17:21:31.405 158 11796.94 139.44 52577.62 88888.00 2016-06-06 17:21:31.905 158 11797.02 139.42 52577.61 88888.00 2016-06-06 17:21:32.405 158 11797.08 139.39 52577.60 88888.00 2016-06-06 17:21:32.905 158 11797.16 139.38 52577.56 88888.00 2016-06-06 17:21:33.405 158 11797.25 139.38 52577.58 88888.00 2016-06-06 17:21:33.905 158 11797.29 139.37 52577.55 88888.00 2016-06-06 17:21:34.405 158 11797.38 139.36 52577.55 88888.00 2016-06-06 17:21:34.905 158 11797.44 139.36 52577.54 88888.00 2016-06-06 17:21:35.405 158 11797.48 139.32 52577.58 88888.00 2016-06-06 17:21:35.905 158 11797.52 139.34 52577.58 88888.00 2016-06-06 17:21:36.405 158 11797.55 139.36 52577.54 88888.00 2016-06-06 17:21:36.905 158 11797.61 139.34 52577.50 88888.00 2016-06-06 17:21:37.405 158 11797.70 139.31 52577.53 88888.00 2016-06-06 17:21:37.905 158 11797.73 139.31 52577.54 88888.00 2016-06-06 17:21:38.405 158 11797.74 139.30 52577.53 88888.00 2016-06-06 17:21:38.905 158 11797.79 139.29 52577.52 88888.00 2016-06-06 17:21:39.405 158 11797.86 139.29 52577.47 88888.00 2016-06-06 17:21:39.905 158 11797.86 139.28 52577.49 88888.00 2016-06-06 17:21:40.405 158 11797.88 139.27 52577.46 88888.00 2016-06-06 17:21:40.905 158 11797.89 139.28 52577.45 88888.00 2016-06-06 17:21:41.405 158 11797.91 139.28 52577.46 88888.00 2016-06-06 17:21:41.905 158 11797.95 139.29 52577.50 88888.00 2016-06-06 17:21:42.405 158 11797.96 139.36 52577.56 88888.00 2016-06-06 17:21:42.905 158 11797.96 139.38 52577.60 88888.00 2016-06-06 17:21:43.405 158 11798.00 139.45 52577.60 88888.00 2016-06-06 17:21:43.905 158 11798.04 139.48 52577.62 88888.00 2016-06-06 17:21:44.405 158 11798.06 139.50 52577.64 88888.00 2016-06-06 17:21:44.905 158 11798.06 139.50 52577.65 88888.00 2016-06-06 17:21:45.405 158 11798.04 139.52 52577.63 88888.00 2016-06-06 17:21:45.905 158 11798.01 139.56 52577.63 88888.00 2016-06-06 17:21:46.405 158 11798.01 139.57 52577.65 88888.00 2016-06-06 17:21:46.905 158 11798.01 139.56 52577.64 88888.00 2016-06-06 17:21:47.405 158 11798.04 139.60 52577.68 88888.00 2016-06-06 17:21:47.905 158 11798.05 139.67 52577.70 88888.00 2016-06-06 17:21:48.405 158 11798.04 139.71 52577.64 88888.00 2016-06-06 17:21:48.905 158 11798.05 139.74 52577.67 88888.00 2016-06-06 17:21:49.405 158 11798.06 139.71 52577.71 88888.00 2016-06-06 17:21:49.905 158 11798.06 139.75 52577.73 88888.00 2016-06-06 17:21:50.405 158 11798.06 139.73 52577.73 88888.00 2016-06-06 17:21:50.905 158 11798.05 139.76 52577.72 88888.00 2016-06-06 17:21:51.405 158 11798.04 139.79 52577.74 88888.00 2016-06-06 17:21:51.905 158 11798.02 139.80 52577.74 88888.00 2016-06-06 17:21:52.405 158 11798.02 139.85 52577.78 88888.00 2016-06-06 17:21:52.905 158 11797.99 139.88 52577.74 88888.00 2016-06-06 17:21:53.405 158 11797.95 139.84 52577.76 88888.00 2016-06-06 17:21:53.905 158 11797.97 139.76 52577.78 88888.00 2016-06-06 17:21:54.405 158 11798.01 139.80 52577.78 88888.00 2016-06-06 17:21:54.905 158 11798.04 139.84 52577.76 88888.00 2016-06-06 17:21:55.405 158 11798.04 139.85 52577.76 88888.00 2016-06-06 17:21:55.905 158 11798.01 139.87 52577.76 88888.00 2016-06-06 17:21:56.405 158 11798.06 139.87 52577.74 88888.00 2016-06-06 17:21:56.905 158 11798.05 139.90 52577.74 88888.00 2016-06-06 17:21:57.405 158 11798.10 139.95 52577.72 88888.00 2016-06-06 17:21:57.905 158 11798.12 139.95 52577.72 88888.00 2016-06-06 17:21:58.405 158 11798.12 139.93 52577.67 88888.00 2016-06-06 17:21:58.905 158 11798.16 139.95 52577.68 88888.00 2016-06-06 17:21:59.405 158 11798.19 139.95 52577.68 88888.00 2016-06-06 17:21:59.905 158 11798.27 139.94 52577.71 88888.00 2016-06-06 17:22:00.405 158 11798.31 139.96 52577.71 88888.00 2016-06-06 17:22:00.905 158 11798.33 139.94 52577.72 88888.00 2016-06-06 17:22:01.405 158 11798.33 139.87 52577.72 88888.00 2016-06-06 17:22:01.905 158 11798.37 139.89 52577.69 88888.00 2016-06-06 17:22:02.405 158 11798.37 139.89 52577.67 88888.00 2016-06-06 17:22:02.905 158 11798.45 139.93 52577.68 88888.00 2016-06-06 17:22:03.405 158 11798.48 139.93 52577.70 88888.00 2016-06-06 17:22:03.905 158 11798.49 139.88 52577.73 88888.00 2016-06-06 17:22:04.405 158 11798.47 139.89 52577.71 88888.00 2016-06-06 17:22:04.905 158 11798.53 139.90 52577.70 88888.00 2016-06-06 17:22:05.405 158 11798.56 139.89 52577.69 88888.00 2016-06-06 17:22:05.905 158 11798.63 139.86 52577.68 88888.00 2016-06-06 17:22:06.405 158 11798.61 139.85 52577.64 88888.00 2016-06-06 17:22:06.905 158 11798.61 139.83 52577.67 88888.00 2016-06-06 17:22:07.405 158 11798.57 139.89 52577.70 88888.00 2016-06-06 17:22:07.905 158 11798.54 139.95 52577.68 88888.00 2016-06-06 17:22:08.405 158 11798.56 139.95 52577.70 88888.00 2016-06-06 17:22:08.905 158 11798.65 139.94 52577.70 88888.00 2016-06-06 17:22:09.405 158 11798.71 139.90 52577.71 88888.00 2016-06-06 17:22:09.905 158 11798.74 139.93 52577.72 88888.00 2016-06-06 17:22:10.405 158 11798.75 139.95 52577.72 88888.00 2016-06-06 17:22:10.905 158 11798.72 139.94 52577.73 88888.00 2016-06-06 17:22:11.405 158 11798.78 139.95 52577.70 88888.00 2016-06-06 17:22:11.905 158 11798.83 139.94 52577.67 88888.00 2016-06-06 17:22:12.405 158 11798.86 139.94 52577.63 88888.00 2016-06-06 17:22:12.905 158 11798.93 139.93 52577.65 88888.00 2016-06-06 17:22:13.405 158 11798.97 139.90 52577.63 88888.00 2016-06-06 17:22:13.905 158 11799.04 139.88 52577.63 88888.00 2016-06-06 17:22:14.405 158 11799.07 139.84 52577.64 88888.00 2016-06-06 17:22:14.905 158 11799.11 139.80 52577.64 88888.00 2016-06-06 17:22:15.405 158 11799.13 139.84 52577.67 88888.00 2016-06-06 17:22:15.905 158 11799.15 139.83 52577.63 88888.00 2016-06-06 17:22:16.405 158 11799.22 139.79 52577.65 88888.00 2016-06-06 17:22:16.905 158 11799.29 139.78 52577.64 88888.00 2016-06-06 17:22:17.405 158 11799.35 139.73 52577.68 88888.00 2016-06-06 17:22:17.905 158 11799.37 139.65 52577.70 88888.00 2016-06-06 17:22:18.405 158 11799.42 139.62 52577.71 88888.00 2016-06-06 17:22:18.905 158 11799.46 139.62 52577.70 88888.00 2016-06-06 17:22:19.405 158 11799.50 139.61 52577.69 88888.00 2016-06-06 17:22:19.905 158 11799.54 139.60 52577.69 88888.00 2016-06-06 17:22:20.405 158 11799.58 139.59 52577.72 88888.00 2016-06-06 17:22:20.905 158 11799.62 139.57 52577.71 88888.00 2016-06-06 17:22:21.405 158 11799.64 139.55 52577.68 88888.00 2016-06-06 17:22:21.905 158 11799.67 139.54 52577.68 88888.00 2016-06-06 17:22:22.405 158 11799.67 139.51 52577.68 88888.00 2016-06-06 17:22:22.905 158 11799.72 139.54 52577.65 88888.00 2016-06-06 17:22:23.405 158 11799.73 139.52 52577.64 88888.00 2016-06-06 17:22:23.905 158 11799.79 139.57 52577.67 88888.00 2016-06-06 17:22:24.405 158 11799.83 139.56 52577.70 88888.00 2016-06-06 17:22:24.905 158 11799.85 139.56 52577.72 88888.00 2016-06-06 17:22:25.405 158 11799.91 139.57 52577.72 88888.00 2016-06-06 17:22:25.905 158 11799.97 139.56 52577.71 88888.00 2016-06-06 17:22:26.405 158 11799.99 139.52 52577.74 88888.00 2016-06-06 17:22:26.905 158 11800.02 139.54 52577.77 88888.00 2016-06-06 17:22:27.405 158 11800.05 139.54 52577.71 88888.00 2016-06-06 17:22:27.905 158 11800.08 139.56 52577.68 88888.00 2016-06-06 17:22:28.405 158 11800.14 139.56 52577.72 88888.00 2016-06-06 17:22:28.905 158 11800.16 139.57 52577.72 88888.00 2016-06-06 17:22:29.405 158 11800.18 139.58 52577.69 88888.00 2016-06-06 17:22:29.905 158 11800.26 139.57 52577.67 88888.00 2016-06-06 17:22:30.405 158 11800.32 139.58 52577.68 88888.00 2016-06-06 17:22:30.905 158 11800.36 139.61 52577.65 88888.00 2016-06-06 17:22:31.405 158 11800.41 139.61 52577.67 88888.00 2016-06-06 17:22:31.905 158 11800.41 139.60 52577.64 88888.00 2016-06-06 17:22:32.405 158 11800.44 139.57 52577.64 88888.00 2016-06-06 17:22:32.905 158 11800.44 139.58 52577.60 88888.00 2016-06-06 17:22:33.405 158 11800.44 139.58 52577.63 88888.00 2016-06-06 17:22:33.905 158 11800.45 139.59 52577.68 88888.00 2016-06-06 17:22:34.405 158 11800.47 139.58 52577.68 88888.00 2016-06-06 17:22:34.905 158 11800.49 139.56 52577.65 88888.00 2016-06-06 17:22:35.405 158 11800.50 139.56 52577.64 88888.00 2016-06-06 17:22:35.905 158 11800.50 139.52 52577.62 88888.00 2016-06-06 17:22:36.405 158 11800.55 139.52 52577.62 88888.00 2016-06-06 17:22:36.905 158 11800.59 139.52 52577.65 88888.00 2016-06-06 17:22:37.405 158 11800.63 139.54 52577.65 88888.00 2016-06-06 17:22:37.905 158 11800.63 139.56 52577.60 88888.00 2016-06-06 17:22:38.405 158 11800.59 139.52 52577.64 88888.00 2016-06-06 17:22:38.905 158 11800.62 139.46 52577.64 88888.00 2016-06-06 17:22:39.405 158 11800.65 139.44 52577.59 88888.00 2016-06-06 17:22:39.905 158 11800.68 139.49 52577.61 88888.00 2016-06-06 17:22:40.405 158 11800.67 139.55 52577.63 88888.00 2016-06-06 17:22:40.905 158 11800.63 139.57 52577.67 88888.00 2016-06-06 17:22:41.405 158 11800.67 139.60 52577.67 88888.00 2016-06-06 17:22:41.905 158 11800.69 139.59 52577.65 88888.00 2016-06-06 17:22:42.405 158 11800.72 139.59 52577.64 88888.00 2016-06-06 17:22:42.905 158 11800.72 139.61 52577.65 88888.00 2016-06-06 17:22:43.405 158 11800.70 139.62 52577.63 88888.00 2016-06-06 17:22:43.905 158 11800.71 139.66 52577.63 88888.00 2016-06-06 17:22:44.405 158 11800.73 139.70 52577.68 88888.00 2016-06-06 17:22:44.905 158 11800.73 139.76 52577.65 88888.00 2016-06-06 17:22:45.405 158 11800.74 139.79 52577.65 88888.00 2016-06-06 17:22:45.905 158 11800.76 139.81 52577.67 88888.00 2016-06-06 17:22:46.405 158 11800.81 139.86 52577.68 88888.00 2016-06-06 17:22:46.905 158 11800.81 139.83 52577.72 88888.00 2016-06-06 17:22:47.405 158 11800.79 139.87 52577.74 88888.00 2016-06-06 17:22:47.905 158 11800.82 139.89 52577.74 88888.00 2016-06-06 17:22:48.405 158 11800.85 139.93 52577.76 88888.00 2016-06-06 17:22:48.905 158 11800.84 139.95 52577.76 88888.00 2016-06-06 17:22:49.405 158 11800.81 140.02 52577.78 88888.00 2016-06-06 17:22:49.905 158 11800.79 140.03 52577.74 88888.00 2016-06-06 17:22:50.405 158 11800.78 140.03 52577.76 88888.00 2016-06-06 17:22:50.905 158 11800.80 140.06 52577.85 88888.00 2016-06-06 17:22:51.405 158 11800.79 140.07 52577.83 88888.00 2016-06-06 17:22:51.905 158 11800.81 140.07 52577.81 88888.00 2016-06-06 17:22:52.405 158 11800.84 140.10 52577.82 88888.00 2016-06-06 17:22:52.905 158 11800.82 140.08 52577.81 88888.00 2016-06-06 17:22:53.405 158 11800.85 140.06 52577.78 88888.00 2016-06-06 17:22:53.905 158 11800.82 140.03 52577.77 88888.00 2016-06-06 17:22:54.405 158 11800.85 140.06 52577.80 88888.00 2016-06-06 17:22:54.905 158 11800.88 140.04 52577.82 88888.00 2016-06-06 17:22:55.405 158 11800.86 140.07 52577.83 88888.00 2016-06-06 17:22:55.905 158 11800.85 140.04 52577.86 88888.00 2016-06-06 17:22:56.405 158 11800.86 140.04 52577.85 88888.00 2016-06-06 17:22:56.905 158 11800.88 140.02 52577.86 88888.00 2016-06-06 17:22:57.405 158 11800.90 139.98 52577.88 88888.00 2016-06-06 17:22:57.905 158 11800.91 140.00 52577.88 88888.00 2016-06-06 17:22:58.405 158 11800.95 139.99 52577.86 88888.00 2016-06-06 17:22:58.905 158 11800.96 139.94 52577.82 88888.00 2016-06-06 17:22:59.405 158 11800.96 139.91 52577.85 88888.00 2016-06-06 17:22:59.905 158 11800.99 139.95 52577.85 88888.00 2016-06-06 17:23:00.405 158 11801.00 139.90 52577.83 88888.00 2016-06-06 17:23:00.905 158 11801.03 139.87 52577.80 88888.00 2016-06-06 17:23:01.405 158 11801.07 139.83 52577.81 88888.00 2016-06-06 17:23:01.905 158 11801.08 139.87 52577.82 88888.00 2016-06-06 17:23:02.405 158 11801.11 139.89 52577.83 88888.00 2016-06-06 17:23:02.905 158 11801.13 139.86 52577.81 88888.00 2016-06-06 17:23:03.405 158 11801.20 139.85 52577.82 88888.00 2016-06-06 17:23:03.905 158 11801.19 139.84 52577.82 88888.00 2016-06-06 17:23:04.405 158 11801.15 139.70 52577.80 88888.00 2016-06-06 17:23:04.905 158 11801.19 139.61 52577.79 88888.00 2016-06-06 17:23:05.405 158 11801.21 139.64 52577.79 88888.00 2016-06-06 17:23:05.905 158 11801.26 139.69 52577.78 88888.00 2016-06-06 17:23:06.405 158 11801.26 139.69 52577.71 88888.00 2016-06-06 17:23:06.905 158 11801.24 139.66 52577.67 88888.00 2016-06-06 17:23:07.405 158 11801.26 139.61 52577.68 88888.00 2016-06-06 17:23:07.905 158 11801.30 139.50 52577.68 88888.00 2016-06-06 17:23:08.405 158 11801.32 139.50 52577.70 88888.00 2016-06-06 17:23:08.905 158 11801.31 139.52 52577.72 88888.00 2016-06-06 17:23:09.405 158 11801.35 139.54 52577.71 88888.00 2016-06-06 17:23:09.905 158 11801.35 139.54 52577.67 88888.00 2016-06-06 17:23:10.405 158 11801.30 139.56 52577.67 88888.00 2016-06-06 17:23:10.905 158 11801.33 139.57 52577.65 88888.00 2016-06-06 17:23:11.405 158 11801.35 139.57 52577.67 88888.00 2016-06-06 17:23:11.905 158 11801.31 139.55 52577.65 88888.00 2016-06-06 17:23:12.405 158 11801.34 139.54 52577.67 88888.00 2016-06-06 17:23:12.905 158 11801.35 139.52 52577.65 88888.00 2016-06-06 17:23:13.405 158 11801.38 139.52 52577.65 88888.00 2016-06-06 17:23:13.905 158 11801.39 139.50 52577.69 88888.00 2016-06-06 17:23:14.405 158 11801.44 139.47 52577.71 88888.00 2016-06-06 17:23:14.905 158 11801.39 139.48 52577.71 88888.00 2016-06-06 17:23:15.405 158 11801.38 139.45 52577.65 88888.00 2016-06-06 17:23:15.905 158 11801.35 139.48 52577.62 88888.00 2016-06-06 17:23:16.405 158 11801.38 139.47 52577.65 88888.00 2016-06-06 17:23:16.905 158 11801.37 139.49 52577.68 88888.00 2016-06-06 17:23:17.405 158 11801.32 139.52 52577.70 88888.00 2016-06-06 17:23:17.905 158 11801.31 139.54 52577.70 88888.00 2016-06-06 17:23:18.405 158 11801.28 139.52 52577.70 88888.00 2016-06-06 17:23:18.905 158 11801.26 139.51 52577.68 88888.00 2016-06-06 17:23:19.405 158 11801.28 139.47 52577.65 88888.00 2016-06-06 17:23:19.905 158 11801.31 139.49 52577.67 88888.00 2016-06-06 17:23:20.405 158 11801.31 139.50 52577.69 88888.00 2016-06-06 17:23:20.905 158 11801.31 139.50 52577.70 88888.00 2016-06-06 17:23:21.405 158 11801.29 139.47 52577.76 88888.00 2016-06-06 17:23:21.905 158 11801.28 139.39 52577.77 88888.00 2016-06-06 17:23:22.405 158 11801.26 139.35 52577.74 88888.00 2016-06-06 17:23:22.905 158 11801.22 139.34 52577.78 88888.00 2016-06-06 17:23:23.405 158 11801.21 139.32 52577.78 88888.00 2016-06-06 17:23:23.905 158 11801.19 139.30 52577.79 88888.00 2016-06-06 17:23:24.405 158 11801.21 139.27 52577.79 88888.00 2016-06-06 17:23:24.905 158 11801.19 139.20 52577.80 88888.00 2016-06-06 17:23:25.405 158 11801.19 139.15 52577.82 88888.00 2016-06-06 17:23:25.905 158 11801.21 139.12 52577.80 88888.00 2016-06-06 17:23:26.405 158 11801.22 139.09 52577.78 88888.00 2016-06-06 17:23:26.905 158 11801.24 139.03 52577.79 88888.00 2016-06-06 17:23:27.405 158 11801.20 138.99 52577.79 88888.00 2016-06-06 17:23:27.905 158 11801.22 138.91 52577.77 88888.00 2016-06-06 17:23:28.405 158 11801.22 138.88 52577.74 88888.00 2016-06-06 17:23:28.905 158 11801.19 138.82 52577.78 88888.00 2016-06-06 17:23:29.405 158 11801.13 138.76 52577.76 88888.00 2016-06-06 17:23:29.905 158 11801.15 138.68 52577.74 88888.00 2016-06-06 17:23:30.405 158 11801.17 138.64 52577.76 88888.00 2016-06-06 17:23:30.905 158 11801.20 138.58 52577.77 88888.00 2016-06-06 17:23:31.405 158 11801.17 138.50 52577.76 88888.00 2016-06-06 17:23:31.905 158 11801.13 138.42 52577.74 88888.00 2016-06-06 17:23:32.405 158 11801.13 138.41 52577.73 88888.00 2016-06-06 17:23:32.905 158 11801.15 138.36 52577.73 88888.00 2016-06-06 17:23:33.405 158 11801.20 138.28 52577.76 88888.00 2016-06-06 17:23:33.905 158 11801.21 138.21 52577.72 88888.00 2016-06-06 17:23:34.405 158 11801.20 138.16 52577.70 88888.00 2016-06-06 17:23:34.905 158 11801.21 138.15 52577.68 88888.00 2016-06-06 17:23:35.405 158 11801.25 138.10 52577.68 88888.00 2016-06-06 17:23:35.905 158 11801.24 138.06 52577.67 88888.00 2016-06-06 17:23:36.405 158 11801.24 138.00 52577.67 88888.00 2016-06-06 17:23:36.905 158 11801.24 137.97 52577.65 88888.00 2016-06-06 17:23:37.405 158 11801.28 137.95 52577.63 88888.00 2016-06-06 17:23:37.905 158 11801.32 137.91 52577.62 88888.00 2016-06-06 17:23:38.405 158 11801.33 137.93 52577.62 88888.00 2016-06-06 17:23:38.905 158 11801.33 137.93 52577.61 88888.00 2016-06-06 17:23:39.405 158 11801.35 137.91 52577.60 88888.00 2016-06-06 17:23:39.905 158 11801.35 137.90 52577.63 88888.00 2016-06-06 17:23:40.405 158 11801.38 137.90 52577.67 88888.00 2016-06-06 17:23:40.905 158 11801.43 137.84 52577.65 88888.00 2016-06-06 17:23:41.405 158 11801.44 137.84 52577.61 88888.00 2016-06-06 17:23:41.905 158 11801.44 137.85 52577.60 88888.00 2016-06-06 17:23:42.405 158 11801.51 137.85 52577.60 88888.00 2016-06-06 17:23:42.905 158 11801.51 137.91 52577.61 88888.00 2016-06-06 17:23:43.405 158 11801.53 137.94 52577.62 88888.00 2016-06-06 17:23:43.905 158 11801.55 137.95 52577.62 88888.00 2016-06-06 17:23:44.405 158 11801.57 137.99 52577.63 88888.00 2016-06-06 17:23:44.905 158 11801.58 138.01 52577.64 88888.00 2016-06-06 17:23:45.405 158 11801.57 138.03 52577.64 88888.00 2016-06-06 17:23:45.905 158 11801.61 138.02 52577.62 88888.00 2016-06-06 17:23:46.405 158 11801.58 138.03 52577.63 88888.00 2016-06-06 17:23:46.905 158 11801.58 138.09 52577.62 88888.00 2016-06-06 17:23:47.405 158 11801.59 138.14 52577.65 88888.00 2016-06-06 17:23:47.905 158 11801.56 138.19 52577.68 88888.00 2016-06-06 17:23:48.405 158 11801.59 138.25 52577.70 88888.00 2016-06-06 17:23:48.905 158 11801.60 138.29 52577.71 88888.00 2016-06-06 17:23:49.405 158 11801.53 138.30 52577.67 88888.00 2016-06-06 17:23:49.905 158 11801.53 138.35 52577.68 88888.00 2016-06-06 17:23:50.405 158 11801.56 138.38 52577.72 88888.00 2016-06-06 17:23:50.905 158 11801.56 138.34 52577.73 88888.00 2016-06-06 17:23:51.405 158 11801.52 138.38 52577.78 88888.00 2016-06-06 17:23:51.905 158 11801.49 138.40 52577.76 88888.00 2016-06-06 17:23:52.405 158 11801.49 138.44 52577.77 88888.00 2016-06-06 17:23:52.905 158 11801.48 138.50 52577.76 88888.00 2016-06-06 17:23:53.405 158 11801.47 138.53 52577.78 88888.00 2016-06-06 17:23:53.905 158 11801.46 138.55 52577.80 88888.00 2016-06-06 17:23:54.405 158 11801.42 138.50 52577.79 88888.00 2016-06-06 17:23:54.905 158 11801.42 138.49 52577.83 88888.00 2016-06-06 17:23:55.405 158 11801.38 138.51 52577.87 88888.00 2016-06-06 17:23:55.905 158 11801.33 138.50 52577.89 88888.00 2016-06-06 17:23:56.405 158 11801.29 138.49 52577.91 88888.00 2016-06-06 17:23:56.905 158 11801.28 138.45 52577.90 88888.00 2016-06-06 17:23:57.405 158 11801.23 138.45 52577.89 88888.00 2016-06-06 17:23:57.905 158 11801.23 138.44 52577.87 88888.00 2016-06-06 17:23:58.405 158 11801.22 138.43 52577.86 88888.00 2016-06-06 17:23:58.905 158 11801.16 138.40 52577.88 88888.00 2016-06-06 17:23:59.405 158 11801.14 138.40 52577.90 88888.00 2016-06-06 17:23:59.905 158 11801.11 138.38 52577.94 88888.00 2016-06-06 17:24:00.405 158 11801.09 138.36 52577.94 88888.00 2016-06-06 17:24:00.905 158 11801.08 138.32 52577.88 88888.00 2016-06-06 17:24:01.405 158 11801.06 138.26 52577.85 88888.00 2016-06-06 17:24:01.905 158 11801.04 138.22 52577.82 88888.00 2016-06-06 17:24:02.405 158 11801.04 138.18 52577.85 88888.00 2016-06-06 17:24:02.905 158 11801.00 138.14 52577.85 88888.00 2016-06-06 17:24:03.405 158 11801.00 138.13 52577.86 88888.00 2016-06-06 17:24:03.905 158 11800.99 138.12 52577.88 88888.00 2016-06-06 17:24:04.405 158 11801.02 138.10 52577.91 88888.00 2016-06-06 17:24:04.905 158 11800.99 138.09 52577.91 88888.00 2016-06-06 17:24:05.405 158 11800.98 138.10 52577.91 88888.00 2016-06-06 17:24:05.905 158 11800.99 138.05 52577.91 88888.00 2016-06-06 17:24:06.405 158 11801.00 138.01 52577.88 88888.00 2016-06-06 17:24:06.905 158 11800.98 137.99 52577.87 88888.00 2016-06-06 17:24:07.405 158 11800.99 138.00 52577.85 88888.00 2016-06-06 17:24:07.905 158 11800.99 138.02 52577.82 88888.00 2016-06-06 17:24:08.405 158 11800.99 138.05 52577.78 88888.00 2016-06-06 17:24:08.905 158 11800.99 138.06 52577.80 88888.00 2016-06-06 17:24:09.405 158 11801.00 138.04 52577.87 88888.00 2016-06-06 17:24:09.905 158 11800.99 138.04 52577.89 88888.00 2016-06-06 17:24:10.405 158 11800.95 138.05 52577.87 88888.00 2016-06-06 17:24:10.905 158 11800.95 138.10 52577.85 88888.00 2016-06-06 17:24:11.405 158 11800.91 138.11 52577.88 88888.00 2016-06-06 17:24:11.905 158 11800.90 138.13 52577.87 88888.00 2016-06-06 17:24:12.405 158 11800.94 138.16 52577.87 88888.00 2016-06-06 17:24:12.905 158 11800.91 138.15 52577.85 88888.00 2016-06-06 17:24:13.406 158 11800.89 138.21 52577.86 88888.00 2016-06-06 17:24:13.906 158 11800.86 138.23 52577.86 88888.00 2016-06-06 17:24:14.406 158 11800.87 138.25 52577.82 88888.00 2016-06-06 17:24:14.906 158 11800.86 138.29 52577.81 88888.00 2016-06-06 17:24:15.406 158 11800.86 138.33 52577.81 88888.00 2016-06-06 17:24:15.906 158 11800.87 138.35 52577.85 88888.00 2016-06-06 17:24:16.406 158 11800.86 138.36 52577.87 88888.00 2016-06-06 17:24:16.906 158 11800.88 138.38 52577.88 88888.00 2016-06-06 17:24:17.406 158 11800.89 138.39 52577.88 88888.00 2016-06-06 17:24:17.906 158 11800.86 138.42 52577.89 88888.00 2016-06-06 17:24:18.406 158 11800.81 138.48 52577.88 88888.00 2016-06-06 17:24:18.906 158 11800.81 138.48 52577.88 88888.00 2016-06-06 17:24:19.406 158 11800.84 138.49 52577.86 88888.00 2016-06-06 17:24:19.906 158 11800.85 138.52 52577.85 88888.00 2016-06-06 17:24:20.406 158 11800.89 138.53 52577.85 88888.00 2016-06-06 17:24:20.906 158 11800.91 138.53 52577.87 88888.00 2016-06-06 17:24:21.406 158 11800.93 138.52 52577.85 88888.00 2016-06-06 17:24:21.906 158 11800.89 138.48 52577.87 88888.00 2016-06-06 17:24:22.406 158 11800.90 138.48 52577.88 88888.00 2016-06-06 17:24:22.906 158 11800.86 138.49 52577.86 88888.00 2016-06-06 17:24:23.406 158 11800.89 138.47 52577.85 88888.00 2016-06-06 17:24:23.906 158 11800.90 138.43 52577.85 88888.00 2016-06-06 17:24:24.406 158 11800.89 138.41 52577.85 88888.00 2016-06-06 17:24:24.906 158 11800.88 138.35 52577.88 88888.00 2016-06-06 17:24:25.406 158 11800.88 138.33 52577.88 88888.00 2016-06-06 17:24:25.906 158 11800.87 138.32 52577.89 88888.00 2016-06-06 17:24:26.406 158 11800.89 138.28 52577.90 88888.00 2016-06-06 17:24:26.906 158 11800.89 138.31 52577.88 88888.00 2016-06-06 17:24:27.406 158 11800.90 138.25 52577.85 88888.00 2016-06-06 17:24:27.906 158 11800.89 138.21 52577.85 88888.00 2016-06-06 17:24:28.406 158 11800.90 138.21 52577.85 88888.00 2016-06-06 17:24:28.906 158 11800.89 138.18 52577.86 88888.00 2016-06-06 17:24:29.406 158 11800.91 138.15 52577.88 88888.00 2016-06-06 17:24:29.906 158 11800.90 138.14 52577.88 88888.00 2016-06-06 17:24:30.406 158 11800.91 138.13 52577.85 88888.00 2016-06-06 17:24:30.906 158 11800.90 138.05 52577.85 88888.00 2016-06-06 17:24:31.406 158 11800.90 138.01 52577.85 88888.00 2016-06-06 17:24:31.906 158 11800.95 138.02 52577.82 88888.00 2016-06-06 17:24:32.406 158 11800.91 138.01 52577.85 88888.00 2016-06-06 17:24:32.906 158 11800.86 138.02 52577.87 88888.00 2016-06-06 17:24:33.406 158 11800.84 137.99 52577.88 88888.00 2016-06-06 17:24:33.906 158 11800.88 137.95 52577.89 88888.00 2016-06-06 17:24:34.406 158 11800.88 137.93 52577.86 88888.00 2016-06-06 17:24:34.906 158 11800.84 137.90 52577.90 88888.00 2016-06-06 17:24:35.406 158 11800.81 137.90 52577.94 88888.00 2016-06-06 17:24:35.906 158 11800.80 137.91 52577.92 88888.00 2016-06-06 17:24:36.406 158 11800.77 137.92 52577.92 88888.00 2016-06-06 17:24:36.906 158 11800.78 137.93 52577.92 88888.00 2016-06-06 17:24:37.406 158 11800.79 137.94 52577.92 88888.00 2016-06-06 17:24:37.906 158 11800.73 137.90 52577.96 88888.00 2016-06-06 17:24:38.406 158 11800.69 137.89 52577.98 88888.00 2016-06-06 17:24:38.906 158 11800.72 137.85 52577.96 88888.00 2016-06-06 17:24:39.406 158 11800.72 137.87 52577.92 88888.00 2016-06-06 17:24:39.906 158 11800.72 137.92 52577.97 88888.00 2016-06-06 17:24:40.406 158 11800.71 137.94 52577.95 88888.00 2016-06-06 17:24:40.906 158 11800.71 137.93 52577.91 88888.00 2016-06-06 17:24:41.406 158 11800.69 137.89 52577.91 88888.00 2016-06-06 17:24:41.906 158 11800.68 137.91 52577.92 88888.00 2016-06-06 17:24:42.406 158 11800.64 137.92 52577.89 88888.00 2016-06-06 17:24:42.906 158 11800.62 137.93 52577.89 88888.00 2016-06-06 17:24:43.406 158 11800.64 137.93 52577.92 88888.00 2016-06-06 17:24:43.906 158 11800.65 137.93 52577.89 88888.00 2016-06-06 17:24:44.406 158 11800.63 137.93 52577.88 88888.00 2016-06-06 17:24:44.906 158 11800.61 137.94 52577.85 88888.00 2016-06-06 17:24:45.406 158 11800.59 137.94 52577.83 88888.00 2016-06-06 17:24:45.906 158 11800.61 137.94 52577.87 88888.00 2016-06-06 17:24:46.406 158 11800.62 137.96 52577.83 88888.00 2016-06-06 17:24:46.906 158 11800.61 137.99 52577.86 88888.00 2016-06-06 17:24:47.406 158 11800.60 138.00 52577.86 88888.00 2016-06-06 17:24:47.906 158 11800.62 138.02 52577.86 88888.00 2016-06-06 17:24:48.406 158 11800.62 138.01 52577.85 88888.00 2016-06-06 17:24:48.906 158 11800.68 138.02 52577.80 88888.00 2016-06-06 17:24:49.406 158 11800.72 138.01 52577.81 88888.00 2016-06-06 17:24:49.906 158 11800.69 138.03 52577.80 88888.00 2016-06-06 17:24:50.406 158 11800.68 138.06 52577.79 88888.00 2016-06-06 17:24:50.906 158 11800.67 138.11 52577.78 88888.00 2016-06-06 17:24:51.406 158 11800.71 138.12 52577.79 88888.00 2016-06-06 17:24:51.906 158 11800.70 138.08 52577.78 88888.00 2016-06-06 17:24:52.406 158 11800.69 138.10 52577.79 88888.00 2016-06-06 17:24:52.906 158 11800.71 138.12 52577.82 88888.00 2016-06-06 17:24:53.406 158 11800.76 138.15 52577.79 88888.00 2016-06-06 17:24:53.906 158 11800.76 138.15 52577.79 88888.00 2016-06-06 17:24:54.406 158 11800.73 138.15 52577.81 88888.00 2016-06-06 17:24:54.906 158 11800.72 138.23 52577.80 88888.00 2016-06-06 17:24:55.406 158 11800.77 138.30 52577.78 88888.00 2016-06-06 17:24:55.906 158 11800.82 138.29 52577.78 88888.00 2016-06-06 17:24:56.406 158 11800.84 138.33 52577.79 88888.00 2016-06-06 17:24:56.906 158 11800.86 138.36 52577.80 88888.00 2016-06-06 17:24:57.406 158 11800.87 138.40 52577.87 88888.00 2016-06-06 17:24:57.906 158 11800.88 138.44 52577.87 88888.00 2016-06-06 17:24:58.406 158 11800.90 138.45 52577.83 88888.00 2016-06-06 17:24:58.906 158 11800.90 138.47 52577.85 88888.00 2016-06-06 17:24:59.406 158 11800.88 138.51 52577.88 88888.00 2016-06-06 17:24:59.906 158 11800.88 138.53 52577.91 88888.00 2016-06-06 17:25:00.406 158 11800.89 138.58 52577.97 88888.00 2016-06-06 17:25:00.906 158 11800.93 138.64 52577.97 88888.00 2016-06-06 17:25:01.406 158 11800.89 138.64 52578.00 88888.00 2016-06-06 17:25:01.906 158 11800.91 138.64 52577.99 88888.00 2016-06-06 17:25:02.406 158 11800.94 138.64 52578.00 88888.00 2016-06-06 17:25:02.906 158 11800.93 138.67 52578.00 88888.00 2016-06-06 17:25:03.406 158 11800.93 138.67 52578.00 88888.00 2016-06-06 17:25:03.906 158 11800.94 138.63 52577.99 88888.00 2016-06-06 17:25:04.406 158 11800.95 138.65 52578.02 88888.00 2016-06-06 17:25:04.906 158 11800.94 138.65 52578.06 88888.00 2016-06-06 17:25:05.406 158 11800.93 138.65 52578.00 88888.00 2016-06-06 17:25:05.906 158 11800.90 138.65 52578.00 88888.00 2016-06-06 17:25:06.406 158 11800.91 138.67 52578.05 88888.00 2016-06-06 17:25:06.906 158 11800.91 138.62 52578.07 88888.00 2016-06-06 17:25:07.406 158 11800.91 138.67 52578.05 88888.00 2016-06-06 17:25:07.906 158 11800.86 138.70 52577.99 88888.00 2016-06-06 17:25:08.406 158 11800.81 138.71 52577.99 88888.00 2016-06-06 17:25:08.906 158 11800.85 138.74 52578.00 88888.00 2016-06-06 17:25:09.406 158 11800.87 138.73 52577.99 88888.00 2016-06-06 17:25:09.906 158 11800.86 138.74 52577.98 88888.00 2016-06-06 17:25:10.406 158 11800.86 138.73 52578.00 88888.00 2016-06-06 17:25:10.906 158 11800.93 138.69 52577.98 88888.00 2016-06-06 17:25:11.406 158 11800.94 138.64 52577.96 88888.00 2016-06-06 17:25:11.906 158 11800.93 138.64 52577.95 88888.00 2016-06-06 17:25:12.406 158 11800.93 138.64 52577.94 88888.00 2016-06-06 17:25:12.906 158 11800.91 138.64 52577.96 88888.00 2016-06-06 17:25:13.406 158 11800.93 138.64 52577.97 88888.00 2016-06-06 17:25:13.906 158 11800.93 138.62 52577.94 88888.00 2016-06-06 17:25:14.406 158 11800.98 138.62 52577.92 88888.00 2016-06-06 17:25:14.906 158 11800.98 138.63 52577.92 88888.00 2016-06-06 17:25:15.406 158 11800.97 138.63 52577.91 88888.00 2016-06-06 17:25:15.906 158 11800.99 138.62 52577.92 88888.00 2016-06-06 17:25:16.406 158 11801.02 138.64 52577.92 88888.00 2016-06-06 17:25:16.906 158 11801.03 138.67 52577.94 88888.00 2016-06-06 17:25:17.406 158 11801.00 138.68 52577.92 88888.00 2016-06-06 17:25:17.906 158 11800.99 138.68 52577.94 88888.00 2016-06-06 17:25:18.406 158 11801.04 138.70 52577.91 88888.00 2016-06-06 17:25:18.906 158 11801.04 138.70 52577.95 88888.00 2016-06-06 17:25:19.406 158 11801.04 138.71 52578.00 88888.00 2016-06-06 17:25:19.906 158 11801.04 138.73 52577.98 88888.00 2016-06-06 17:25:20.406 158 11801.00 138.74 52578.00 88888.00 2016-06-06 17:25:20.906 158 11800.99 138.77 52577.98 88888.00 2016-06-06 17:25:21.406 158 11801.02 138.80 52577.98 88888.00 2016-06-06 17:25:21.906 158 11801.05 138.79 52577.98 88888.00 2016-06-06 17:25:22.406 158 11801.06 138.77 52577.98 88888.00 2016-06-06 17:25:22.906 158 11801.05 138.81 52578.02 88888.00 2016-06-06 17:25:23.406 158 11801.03 138.86 52578.02 88888.00 2016-06-06 17:25:23.906 158 11801.04 138.88 52578.05 88888.00 2016-06-06 17:25:24.406 158 11801.04 138.91 52578.07 88888.00 2016-06-06 17:25:24.906 158 11801.05 138.91 52578.09 88888.00 2016-06-06 17:25:25.406 158 11801.04 138.91 52578.08 88888.00 2016-06-06 17:25:25.906 158 11801.06 138.98 52578.07 88888.00 2016-06-06 17:25:26.406 158 11801.06 139.02 52578.02 88888.00 2016-06-06 17:25:26.906 158 11801.05 139.03 52577.97 88888.00 2016-06-06 17:25:27.406 158 11801.03 139.05 52577.97 88888.00 2016-06-06 17:25:27.906 158 11801.08 139.09 52578.00 88888.00 2016-06-06 17:25:28.406 158 11801.12 139.10 52577.99 88888.00 2016-06-06 17:25:28.906 158 11801.12 139.15 52577.99 88888.00 2016-06-06 17:25:29.406 158 11801.11 139.17 52578.04 88888.00 2016-06-06 17:25:29.906 158 11801.09 139.22 52578.06 88888.00 2016-06-06 17:25:30.406 158 11801.14 139.27 52578.05 88888.00 2016-06-06 17:25:30.906 158 11801.14 139.29 52578.03 88888.00 2016-06-06 17:25:31.406 158 11801.15 139.34 52578.03 88888.00 2016-06-06 17:25:31.906 158 11801.14 139.37 52578.06 88888.00 2016-06-06 17:25:32.406 158 11801.13 139.39 52578.08 88888.00 2016-06-06 17:25:32.906 158 11801.12 139.38 52578.09 88888.00 2016-06-06 17:25:33.406 158 11801.12 139.39 52578.08 88888.00 2016-06-06 17:25:33.906 158 11801.12 139.38 52578.08 88888.00 2016-06-06 17:25:34.406 158 11801.16 139.39 52578.12 88888.00 2016-06-06 17:25:34.906 158 11801.13 139.44 52578.13 88888.00 2016-06-06 17:25:35.406 158 11801.14 139.41 52578.13 88888.00 2016-06-06 17:25:35.906 158 11801.11 139.41 52578.12 88888.00 2016-06-06 17:25:36.406 158 11801.11 139.41 52578.12 88888.00 2016-06-06 17:25:36.906 158 11801.12 139.44 52578.11 88888.00 2016-06-06 17:25:37.406 158 11801.15 139.41 52578.09 88888.00 2016-06-06 17:25:37.906 158 11801.16 139.44 52578.09 88888.00 2016-06-06 17:25:38.406 158 11801.15 139.42 52578.09 88888.00 2016-06-06 17:25:38.906 158 11801.13 139.40 52578.09 88888.00 2016-06-06 17:25:39.406 158 11801.13 139.44 52578.13 88888.00 2016-06-06 17:25:39.906 158 11801.13 139.46 52578.13 88888.00 2016-06-06 17:25:40.406 158 11801.15 139.45 52578.08 88888.00 2016-06-06 17:25:40.906 158 11801.15 139.42 52578.08 88888.00 2016-06-06 17:25:41.406 158 11801.11 139.37 52578.09 88888.00 2016-06-06 17:25:41.906 158 11801.11 139.36 52578.09 88888.00 2016-06-06 17:25:42.406 158 11801.16 139.32 52578.06 88888.00 2016-06-06 17:25:42.906 158 11801.13 139.30 52578.03 88888.00 2016-06-06 17:25:43.406 158 11801.12 139.30 52578.04 88888.00 2016-06-06 17:25:43.906 158 11801.13 139.28 52578.04 88888.00 2016-06-06 17:25:44.406 158 11801.12 139.26 52578.02 88888.00 2016-06-06 17:25:44.906 158 11801.09 139.23 52578.00 88888.00 2016-06-06 17:25:45.406 158 11801.11 139.27 52578.05 88888.00 2016-06-06 17:25:45.906 158 11801.11 139.26 52578.11 88888.00 2016-06-06 17:25:46.406 158 11801.15 139.23 52578.07 88888.00 2016-06-06 17:25:46.906 158 11801.16 139.29 52578.03 88888.00 2016-06-06 17:25:47.406 158 11801.15 139.32 52577.95 88888.00 2016-06-06 17:25:47.906 158 11801.17 139.31 52577.92 88888.00 2016-06-06 17:25:48.406 158 11801.17 139.29 52577.97 88888.00 2016-06-06 17:25:48.906 158 11801.19 139.27 52578.00 88888.00 2016-06-06 17:25:49.406 158 11801.17 139.23 52578.06 88888.00 2016-06-06 17:25:49.906 158 11801.16 139.20 52578.05 88888.00 2016-06-06 17:25:50.406 158 11801.16 139.20 52578.04 88888.00 2016-06-06 17:25:50.906 158 11801.15 139.26 52578.05 88888.00 2016-06-06 17:25:51.406 158 11801.13 139.27 52578.04 88888.00 2016-06-06 17:25:51.906 158 11801.13 139.27 52578.04 88888.00 2016-06-06 17:25:52.406 158 11801.12 139.22 52578.05 88888.00 2016-06-06 17:25:52.906 158 11801.14 139.22 52578.06 88888.00 2016-06-06 17:25:53.406 158 11801.16 139.28 52578.04 88888.00 2016-06-06 17:25:53.906 158 11801.13 139.27 52578.04 88888.00 2016-06-06 17:25:54.406 158 11801.14 139.28 52578.06 88888.00 2016-06-06 17:25:54.906 158 11801.21 139.28 52578.07 88888.00 2016-06-06 17:25:55.406 158 11801.19 139.32 52578.07 88888.00 2016-06-06 17:25:55.906 158 11801.17 139.38 52578.04 88888.00 2016-06-06 17:25:56.406 158 11801.21 139.36 52578.04 88888.00 2016-06-06 17:25:56.906 158 11801.22 139.38 52578.05 88888.00 2016-06-06 17:25:57.406 158 11801.24 139.39 52578.06 88888.00 2016-06-06 17:25:57.906 158 11801.25 139.45 52578.09 88888.00 2016-06-06 17:25:58.406 158 11801.31 139.50 52578.05 88888.00 2016-06-06 17:25:58.906 158 11801.35 139.52 52578.03 88888.00 2016-06-06 17:25:59.406 158 11801.34 139.52 52578.08 88888.00 2016-06-06 17:25:59.906 158 11801.34 139.52 52578.13 88888.00 2016-06-06 17:26:00.406 158 11801.33 139.52 52578.12 88888.00 2016-06-06 17:26:00.906 158 11801.33 139.54 52578.13 88888.00 2016-06-06 17:26:01.406 158 11801.35 139.55 52578.12 88888.00 2016-06-06 17:26:01.906 158 11801.38 139.57 52578.07 88888.00 2016-06-06 17:26:02.406 158 11801.40 139.55 52578.11 88888.00 2016-06-06 17:26:02.906 158 11801.40 139.54 52578.13 88888.00 2016-06-06 17:26:03.406 158 11801.41 139.58 52578.12 88888.00 2016-06-06 17:26:03.906 158 11801.39 139.62 52578.12 88888.00 2016-06-06 17:26:04.406 158 11801.42 139.66 52578.15 88888.00 2016-06-06 17:26:04.906 158 11801.44 139.65 52578.13 88888.00 2016-06-06 17:26:05.406 158 11801.43 139.64 52578.12 88888.00 2016-06-06 17:26:05.906 158 11801.43 139.62 52578.08 88888.00 2016-06-06 17:26:06.406 158 11801.46 139.60 52578.04 88888.00 2016-06-06 17:26:06.906 158 11801.49 139.56 52578.07 88888.00 2016-06-06 17:26:07.406 158 11801.52 139.54 52578.13 88888.00 2016-06-06 17:26:07.906 158 11801.52 139.56 52578.14 88888.00 2016-06-06 17:26:08.406 158 11801.52 139.55 52578.14 88888.00 2016-06-06 17:26:08.906 158 11801.51 139.52 52578.13 88888.00 2016-06-06 17:26:09.406 158 11801.51 139.52 52578.12 88888.00 2016-06-06 17:26:09.906 158 11801.52 139.52 52578.08 88888.00 2016-06-06 17:26:10.406 158 11801.56 139.52 52578.08 88888.00 2016-06-06 17:26:10.906 158 11801.57 139.55 52578.08 88888.00 2016-06-06 17:26:11.406 158 11801.58 139.54 52578.09 88888.00 2016-06-06 17:26:11.906 158 11801.59 139.49 52578.09 88888.00 2016-06-06 17:26:12.406 158 11801.60 139.46 52578.07 88888.00 2016-06-06 17:26:12.906 158 11801.60 139.44 52578.07 88888.00 2016-06-06 17:26:13.406 158 11801.61 139.44 52578.09 88888.00 2016-06-06 17:26:13.906 158 11801.64 139.41 52578.09 88888.00 2016-06-06 17:26:14.406 158 11801.64 139.46 52578.09 88888.00 2016-06-06 17:26:14.906 158 11801.64 139.54 52578.05 88888.00 2016-06-06 17:26:15.406 158 11801.64 139.51 52578.04 88888.00 2016-06-06 17:26:15.906 158 11801.61 139.48 52578.08 88888.00 2016-06-06 17:26:16.406 158 11801.61 139.48 52578.07 88888.00 2016-06-06 17:26:16.906 158 11801.58 139.48 52578.09 88888.00 2016-06-06 17:26:17.406 158 11801.55 139.45 52578.13 88888.00 2016-06-06 17:26:17.906 158 11801.50 139.49 52578.14 88888.00 2016-06-06 17:26:18.406 158 11801.50 139.52 52578.13 88888.00 2016-06-06 17:26:18.906 158 11801.50 139.57 52578.12 88888.00 2016-06-06 17:26:19.406 158 11801.46 139.61 52578.09 88888.00 2016-06-06 17:26:19.906 158 11801.44 139.64 52578.09 88888.00 2016-06-06 17:26:20.406 158 11801.49 139.65 52578.09 88888.00 2016-06-06 17:26:20.906 158 11801.49 139.67 52578.14 88888.00 2016-06-06 17:26:21.406 158 11801.46 139.69 52578.16 88888.00 2016-06-06 17:26:21.906 158 11801.42 139.70 52578.14 88888.00 2016-06-06 17:26:22.406 158 11801.39 139.71 52578.14 88888.00 2016-06-06 17:26:22.906 158 11801.41 139.71 52578.16 88888.00 2016-06-06 17:26:23.406 158 11801.43 139.74 52578.17 88888.00 2016-06-06 17:26:23.906 158 11801.43 139.79 52578.18 88888.00 2016-06-06 17:26:24.406 158 11801.42 139.80 52578.16 88888.00 2016-06-06 17:26:24.906 158 11801.43 139.84 52578.16 88888.00 2016-06-06 17:26:25.406 158 11801.42 139.87 52578.16 88888.00 2016-06-06 17:26:25.906 158 11801.43 139.87 52578.20 88888.00 2016-06-06 17:26:26.406 158 11801.42 139.84 52578.20 88888.00 2016-06-06 17:26:26.906 158 11801.44 139.87 52578.23 88888.00 2016-06-06 17:26:27.406 158 11801.48 139.88 52578.22 88888.00 2016-06-06 17:26:27.906 158 11801.47 139.90 52578.24 88888.00 2016-06-06 17:26:28.406 158 11801.48 139.94 52578.25 88888.00 2016-06-06 17:26:28.906 158 11801.49 139.98 52578.25 88888.00 2016-06-06 17:26:29.406 158 11801.46 140.00 52578.25 88888.00 2016-06-06 17:26:29.906 158 11801.47 139.98 52578.26 88888.00 2016-06-06 17:26:30.406 158 11801.48 139.97 52578.25 88888.00 2016-06-06 17:26:30.906 158 11801.47 139.91 52578.21 88888.00 2016-06-06 17:26:31.406 158 11801.51 139.91 52578.18 88888.00 2016-06-06 17:26:31.906 158 11801.56 139.94 52578.25 88888.00 2016-06-06 17:26:32.406 158 11801.56 139.94 52578.30 88888.00 2016-06-06 17:26:32.906 158 11801.56 139.97 52578.29 88888.00 2016-06-06 17:26:33.406 158 11801.53 139.96 52578.27 88888.00 2016-06-06 17:26:33.906 158 11801.52 139.98 52578.27 88888.00 2016-06-06 17:26:34.406 158 11801.53 139.96 52578.30 88888.00 2016-06-06 17:26:34.906 158 11801.53 139.93 52578.31 88888.00 2016-06-06 17:26:35.406 158 11801.59 139.93 52578.32 88888.00 2016-06-06 17:26:35.906 158 11801.60 139.90 52578.33 88888.00 2016-06-06 17:26:36.406 158 11801.65 139.88 52578.32 88888.00 2016-06-06 17:26:36.906 158 11801.67 139.89 52578.30 88888.00 2016-06-06 17:26:37.406 158 11801.67 139.93 52578.29 88888.00 2016-06-06 17:26:37.906 158 11801.65 139.94 52578.30 88888.00 2016-06-06 17:26:38.406 158 11801.63 139.86 52578.29 88888.00 2016-06-06 17:26:38.906 158 11801.65 139.78 52578.30 88888.00 2016-06-06 17:26:39.406 158 11801.64 139.78 52578.27 88888.00 2016-06-06 17:26:39.906 158 11801.64 139.78 52578.26 88888.00 2016-06-06 17:26:40.406 158 11801.66 139.77 52578.27 88888.00 2016-06-06 17:26:40.906 158 11801.65 139.77 52578.27 88888.00 2016-06-06 17:26:41.406 158 11801.67 139.76 52578.25 88888.00 2016-06-06 17:26:41.906 158 11801.69 139.73 52578.20 88888.00 2016-06-06 17:26:42.406 158 11801.72 139.70 52578.18 88888.00 2016-06-06 17:26:42.906 158 11801.72 139.70 52578.22 88888.00 2016-06-06 17:26:43.406 158 11801.72 139.71 52578.27 88888.00 2016-06-06 17:26:43.906 158 11801.67 139.71 52578.31 88888.00 2016-06-06 17:26:44.406 158 11801.65 139.69 52578.30 88888.00 2016-06-06 17:26:44.906 158 11801.65 139.70 52578.29 88888.00 2016-06-06 17:26:45.406 158 11801.63 139.74 52578.31 88888.00 2016-06-06 17:26:45.906 158 11801.58 139.77 52578.31 88888.00 2016-06-06 17:26:46.406 158 11801.56 139.75 52578.26 88888.00 2016-06-06 17:26:46.906 158 11801.58 139.74 52578.26 88888.00 2016-06-06 17:26:47.406 158 11801.61 139.70 52578.24 88888.00 2016-06-06 17:26:47.906 158 11801.58 139.70 52578.21 88888.00 2016-06-06 17:26:48.407 158 11801.56 139.73 52578.21 88888.00 2016-06-06 17:26:48.907 158 11801.58 139.78 52578.26 88888.00 2016-06-06 17:26:49.407 158 11801.57 139.79 52578.33 88888.00 2016-06-06 17:26:49.907 158 11801.60 139.81 52578.36 88888.00 2016-06-06 17:26:50.407 158 11801.63 139.84 52578.35 88888.00 2016-06-06 17:26:50.907 158 11801.66 139.86 52578.33 88888.00 2016-06-06 17:26:51.407 158 11801.66 139.90 52578.31 88888.00 2016-06-06 17:26:51.907 158 11801.66 139.88 52578.31 88888.00 2016-06-06 17:26:52.407 158 11801.69 139.93 52578.31 88888.00 2016-06-06 17:26:52.907 158 11801.72 139.99 52578.29 88888.00 2016-06-06 17:26:53.407 158 11801.70 139.99 52578.25 88888.00 2016-06-06 17:26:53.907 158 11801.72 139.98 52578.26 88888.00 2016-06-06 17:26:54.407 158 11801.73 139.96 52578.27 88888.00 2016-06-06 17:26:54.907 158 11801.72 139.99 52578.29 88888.00 2016-06-06 17:26:55.407 158 11801.76 140.07 52578.29 88888.00 2016-06-06 17:26:55.907 158 11801.77 140.08 52578.29 88888.00 2016-06-06 17:26:56.407 158 11801.75 140.06 52578.25 88888.00 2016-06-06 17:26:56.907 158 11801.75 140.06 52578.22 88888.00 2016-06-06 17:26:57.407 158 11801.76 140.05 52578.23 88888.00 2016-06-06 17:26:57.907 158 11801.77 140.10 52578.24 88888.00 2016-06-06 17:26:58.407 158 11801.74 140.14 52578.23 88888.00 2016-06-06 17:26:58.907 158 11801.72 140.15 52578.22 88888.00 2016-06-06 17:26:59.407 158 11801.74 140.14 52578.23 88888.00 2016-06-06 17:26:59.907 158 11801.69 140.12 52578.25 88888.00 2016-06-06 17:27:00.407 158 11801.72 140.12 52578.24 88888.00 2016-06-06 17:27:00.907 158 11801.75 140.09 52578.25 88888.00 2016-06-06 17:27:01.407 158 11801.77 140.12 52578.29 88888.00 2016-06-06 17:27:01.907 158 11801.81 140.09 52578.22 88888.00 2016-06-06 17:27:02.407 158 11801.81 140.08 52578.20 88888.00 2016-06-06 17:27:02.907 158 11801.79 140.07 52578.15 88888.00 2016-06-06 17:27:03.407 158 11801.79 140.06 52578.15 88888.00 2016-06-06 17:27:03.907 158 11801.78 140.03 52578.18 88888.00 2016-06-06 17:27:04.407 158 11801.81 140.02 52578.22 88888.00 2016-06-06 17:27:04.907 158 11801.81 140.03 52578.21 88888.00 2016-06-06 17:27:05.407 158 11801.81 140.03 52578.21 88888.00 2016-06-06 17:27:05.907 158 11801.79 140.00 52578.18 88888.00 2016-06-06 17:27:06.407 158 11801.75 139.98 52578.16 88888.00 2016-06-06 17:27:06.907 158 11801.73 139.99 52578.17 88888.00 2016-06-06 17:27:07.407 158 11801.72 140.02 52578.18 88888.00 2016-06-06 17:27:07.907 158 11801.66 140.00 52578.20 88888.00 2016-06-06 17:27:08.407 158 11801.61 139.96 52578.22 88888.00 2016-06-06 17:27:08.907 158 11801.63 139.88 52578.25 88888.00 2016-06-06 17:27:09.407 158 11801.63 139.89 52578.25 88888.00 2016-06-06 17:27:09.907 158 11801.56 139.93 52578.23 88888.00 2016-06-06 17:27:10.407 158 11801.56 139.94 52578.24 88888.00 2016-06-06 17:27:10.907 158 11801.56 139.95 52578.27 88888.00 2016-06-06 17:27:11.407 158 11801.53 139.93 52578.26 88888.00 2016-06-06 17:27:11.907 158 11801.53 139.94 52578.25 88888.00 2016-06-06 17:27:12.407 158 11801.52 139.94 52578.29 88888.00 2016-06-06 17:27:12.907 158 11801.49 139.93 52578.26 88888.00 2016-06-06 17:27:13.407 158 11801.43 139.91 52578.26 88888.00 2016-06-06 17:27:13.907 158 11801.39 139.86 52578.31 88888.00 2016-06-06 17:27:14.407 158 11801.35 139.88 52578.31 88888.00 2016-06-06 17:27:14.907 158 11801.35 139.89 52578.33 88888.00 2016-06-06 17:27:15.407 158 11801.33 139.89 52578.35 88888.00 2016-06-06 17:27:15.907 158 11801.31 139.89 52578.35 88888.00 2016-06-06 17:27:16.407 158 11801.29 139.85 52578.36 88888.00 2016-06-06 17:27:16.907 158 11801.30 139.85 52578.34 88888.00 2016-06-06 17:27:17.407 158 11801.31 139.85 52578.34 88888.00 2016-06-06 17:27:17.907 158 11801.31 139.84 52578.32 88888.00 2016-06-06 17:27:18.407 158 11801.28 139.81 52578.34 88888.00 2016-06-06 17:27:18.907 158 11801.25 139.84 52578.32 88888.00 2016-06-06 17:27:19.407 158 11801.24 139.85 52578.35 88888.00 2016-06-06 17:27:19.907 158 11801.22 139.83 52578.35 88888.00 2016-06-06 17:27:20.407 158 11801.23 139.83 52578.34 88888.00 2016-06-06 17:27:20.907 158 11801.26 139.81 52578.34 88888.00 2016-06-06 17:27:21.407 158 11801.25 139.80 52578.33 88888.00 2016-06-06 17:27:21.907 158 11801.26 139.78 52578.32 88888.00 2016-06-06 17:27:22.407 158 11801.26 139.77 52578.31 88888.00 2016-06-06 17:27:22.907 158 11801.25 139.75 52578.33 88888.00 2016-06-06 17:27:23.407 158 11801.26 139.71 52578.32 88888.00 2016-06-06 17:27:23.907 158 11801.23 139.68 52578.34 88888.00 2016-06-06 17:27:24.407 158 11801.24 139.67 52578.34 88888.00 2016-06-06 17:27:24.907 158 11801.23 139.69 52578.29 88888.00 2016-06-06 17:27:25.407 158 11801.21 139.71 52578.26 88888.00 2016-06-06 17:27:25.907 158 11801.17 139.67 52578.26 88888.00 2016-06-06 17:27:26.407 158 11801.15 139.64 52578.30 88888.00 2016-06-06 17:27:26.907 158 11801.14 139.69 52578.27 88888.00 2016-06-06 17:27:27.407 158 11801.14 139.69 52578.29 88888.00 2016-06-06 17:27:27.907 158 11801.15 139.60 52578.27 88888.00 2016-06-06 17:27:28.407 158 11801.15 139.58 52578.26 88888.00 2016-06-06 17:27:28.907 158 11801.14 139.55 52578.25 88888.00 2016-06-06 17:27:29.407 158 11801.11 139.54 52578.24 88888.00 2016-06-06 17:27:29.907 158 11801.11 139.51 52578.25 88888.00 2016-06-06 17:27:30.407 158 11801.14 139.50 52578.24 88888.00 2016-06-06 17:27:30.907 158 11801.16 139.50 52578.21 88888.00 2016-06-06 17:27:31.407 158 11801.12 139.52 52578.24 88888.00 2016-06-06 17:27:31.907 158 11801.12 139.52 52578.26 88888.00 2016-06-06 17:27:32.407 158 11801.15 139.55 52578.30 88888.00 2016-06-06 17:27:32.907 158 11801.15 139.52 52578.24 88888.00 2016-06-06 17:27:33.407 158 11801.19 139.46 52578.21 88888.00 2016-06-06 17:27:33.907 158 11801.16 139.47 52578.21 88888.00 2016-06-06 17:27:34.407 158 11801.16 139.48 52578.18 88888.00 2016-06-06 17:27:34.907 158 11801.22 139.47 52578.16 88888.00 2016-06-06 17:27:35.407 158 11801.20 139.49 52578.17 88888.00 2016-06-06 17:27:35.907 158 11801.16 139.45 52578.14 88888.00 2016-06-06 17:27:36.407 158 11801.20 139.46 52578.12 88888.00 2016-06-06 17:27:36.907 158 11801.20 139.44 52578.12 88888.00 2016-06-06 17:27:37.407 158 11801.19 139.40 52578.12 88888.00 2016-06-06 17:27:37.907 158 11801.20 139.40 52578.13 88888.00 2016-06-06 17:27:38.407 158 11801.16 139.45 52578.14 88888.00 2016-06-06 17:27:38.907 158 11801.19 139.42 52578.13 88888.00 2016-06-06 17:27:39.407 158 11801.22 139.44 52578.18 88888.00 2016-06-06 17:27:39.907 158 11801.23 139.44 52578.18 88888.00 2016-06-06 17:27:40.407 158 11801.22 139.40 52578.14 88888.00 2016-06-06 17:27:40.907 158 11801.23 139.41 52578.13 88888.00 2016-06-06 17:27:41.407 158 11801.20 139.44 52578.09 88888.00 2016-06-06 17:27:41.907 158 11801.15 139.42 52578.13 88888.00 2016-06-06 17:27:42.407 158 11801.15 139.41 52578.20 88888.00 2016-06-06 17:27:42.907 158 11801.15 139.42 52578.21 88888.00 2016-06-06 17:27:43.407 158 11801.14 139.40 52578.18 88888.00 2016-06-06 17:27:43.907 158 11801.13 139.40 52578.17 88888.00 2016-06-06 17:27:44.407 158 11801.17 139.41 52578.16 88888.00 2016-06-06 17:27:44.907 158 11801.21 139.45 52578.12 88888.00 2016-06-06 17:27:45.407 158 11801.17 139.45 52578.12 88888.00 2016-06-06 17:27:45.907 158 11801.19 139.42 52578.13 88888.00 2016-06-06 17:27:46.407 158 11801.20 139.42 52578.16 88888.00 2016-06-06 17:27:46.907 158 11801.16 139.45 52578.16 88888.00 2016-06-06 17:27:47.407 158 11801.16 139.48 52578.12 88888.00 2016-06-06 17:27:47.907 158 11801.17 139.55 52578.12 88888.00 2016-06-06 17:27:48.407 158 11801.19 139.59 52578.13 88888.00 2016-06-06 17:27:48.907 158 11801.23 139.62 52578.14 88888.00 2016-06-06 17:27:49.407 158 11801.20 139.62 52578.13 88888.00 2016-06-06 17:27:49.907 158 11801.13 139.62 52578.12 88888.00 2016-06-06 17:27:50.407 158 11801.11 139.62 52578.15 88888.00 2016-06-06 17:27:50.907 158 11801.08 139.62 52578.15 88888.00 2016-06-06 17:27:51.407 158 11801.07 139.62 52578.16 88888.00 2016-06-06 17:27:51.907 158 11801.09 139.65 52578.17 88888.00 2016-06-06 17:27:52.407 158 11801.12 139.68 52578.18 88888.00 2016-06-06 17:27:52.907 158 11801.11 139.66 52578.20 88888.00 2016-06-06 17:27:53.407 158 11801.06 139.65 52578.18 88888.00 2016-06-06 17:27:53.907 158 11801.02 139.66 52578.22 88888.00 2016-06-06 17:27:54.407 158 11801.04 139.65 52578.21 88888.00 2016-06-06 17:27:54.907 158 11801.03 139.66 52578.22 88888.00 2016-06-06 17:27:55.407 158 11800.99 139.71 52578.17 88888.00 2016-06-06 17:27:55.907 158 11800.99 139.71 52578.17 88888.00 2016-06-06 17:27:56.407 158 11800.97 139.71 52578.24 88888.00 2016-06-06 17:27:56.907 158 11800.96 139.70 52578.25 88888.00 2016-06-06 17:27:57.407 158 11800.94 139.70 52578.26 88888.00 2016-06-06 17:27:57.907 158 11800.94 139.68 52578.25 88888.00 2016-06-06 17:27:58.407 158 11800.91 139.68 52578.29 88888.00 2016-06-06 17:27:58.907 158 11800.90 139.71 52578.27 88888.00 2016-06-06 17:27:59.407 158 11800.88 139.73 52578.24 88888.00 2016-06-06 17:27:59.907 158 11800.89 139.74 52578.18 88888.00 2016-06-06 17:28:00.407 158 11800.91 139.71 52578.16 88888.00 2016-06-06 17:28:00.907 158 11800.91 139.71 52578.21 88888.00 2016-06-06 17:28:01.407 158 11800.90 139.69 52578.23 88888.00 2016-06-06 17:28:01.907 158 11800.90 139.73 52578.26 88888.00 2016-06-06 17:28:02.407 158 11800.90 139.75 52578.25 88888.00 2016-06-06 17:28:02.907 158 11800.87 139.75 52578.25 88888.00 2016-06-06 17:28:03.407 158 11800.89 139.74 52578.26 88888.00 2016-06-06 17:28:03.907 158 11800.88 139.74 52578.22 88888.00 2016-06-06 17:28:04.407 158 11800.88 139.74 52578.18 88888.00 2016-06-06 17:28:04.907 158 11800.94 139.75 52578.17 88888.00 2016-06-06 17:28:05.407 158 11800.96 139.74 52578.17 88888.00 2016-06-06 17:28:05.907 158 11800.97 139.75 52578.15 88888.00 2016-06-06 17:28:06.407 158 11800.95 139.73 52578.14 88888.00 2016-06-06 17:28:06.907 158 11800.93 139.66 52578.14 88888.00 2016-06-06 17:28:07.407 158 11800.93 139.67 52578.22 88888.00 2016-06-06 17:28:07.907 158 11800.96 139.68 52578.23 88888.00 2016-06-06 17:28:08.407 158 11800.95 139.68 52578.23 88888.00 2016-06-06 17:28:08.907 158 11800.90 139.68 52578.22 88888.00 2016-06-06 17:28:09.407 158 11800.88 139.70 52578.24 88888.00 2016-06-06 17:28:09.907 158 11800.90 139.67 52578.21 88888.00 2016-06-06 17:28:10.407 158 11800.88 139.68 52578.18 88888.00 2016-06-06 17:28:10.907 158 11800.85 139.69 52578.16 88888.00 2016-06-06 17:28:11.407 158 11800.82 139.68 52578.20 88888.00 2016-06-06 17:28:11.907 158 11800.77 139.71 52578.21 88888.00 2016-06-06 17:28:12.407 158 11800.78 139.71 52578.20 88888.00 2016-06-06 17:28:12.907 158 11800.72 139.70 52578.22 88888.00 2016-06-06 17:28:13.407 158 11800.67 139.69 52578.21 88888.00 2016-06-06 17:28:13.907 158 11800.65 139.69 52578.20 88888.00 2016-06-06 17:28:14.407 158 11800.63 139.68 52578.18 88888.00 2016-06-06 17:28:14.907 158 11800.63 139.69 52578.17 88888.00 2016-06-06 17:28:15.407 158 11800.63 139.68 52578.16 88888.00 2016-06-06 17:28:15.907 158 11800.62 139.67 52578.18 88888.00 2016-06-06 17:28:16.407 158 11800.62 139.60 52578.16 88888.00 2016-06-06 17:28:16.907 158 11800.64 139.60 52578.16 88888.00 2016-06-06 17:28:17.407 158 11800.63 139.60 52578.16 88888.00 2016-06-06 17:28:17.907 158 11800.61 139.61 52578.14 88888.00 2016-06-06 17:28:18.407 158 11800.64 139.62 52578.15 88888.00 2016-06-06 17:28:18.907 158 11800.64 139.57 52578.12 88888.00 2016-06-06 17:28:19.407 158 11800.64 139.54 52578.06 88888.00 2016-06-06 17:28:19.907 158 11800.64 139.52 52578.09 88888.00 2016-06-06 17:28:20.407 158 11800.62 139.50 52578.12 88888.00 2016-06-06 17:28:20.907 158 11800.61 139.51 52578.13 88888.00 2016-06-06 17:28:21.407 158 11800.63 139.48 52578.12 88888.00 2016-06-06 17:28:21.907 158 11800.63 139.50 52578.15 88888.00 2016-06-06 17:28:22.407 158 11800.59 139.54 52578.12 88888.00 2016-06-06 17:28:22.907 158 11800.60 139.52 52578.12 88888.00 2016-06-06 17:28:23.407 158 11800.63 139.50 52578.11 88888.00 2016-06-06 17:28:23.907 158 11800.63 139.47 52578.11 88888.00 2016-06-06 17:28:24.407 158 11800.67 139.48 52578.12 88888.00 2016-06-06 17:28:24.907 158 11800.67 139.54 52578.07 88888.00 2016-06-06 17:28:25.407 158 11800.69 139.54 52578.07 88888.00 2016-06-06 17:28:25.907 158 11800.67 139.52 52578.09 88888.00 2016-06-06 17:28:26.407 158 11800.65 139.58 52578.11 88888.00 2016-06-06 17:28:26.907 158 11800.67 139.67 52578.09 88888.00 2016-06-06 17:28:27.407 158 11800.63 139.69 52578.08 88888.00 2016-06-06 17:28:27.907 158 11800.63 139.73 52578.09 88888.00 2016-06-06 17:28:28.407 158 11800.63 139.70 52578.11 88888.00 2016-06-06 17:28:28.907 158 11800.58 139.69 52578.11 88888.00 2016-06-06 17:28:29.407 158 11800.58 139.70 52578.11 88888.00 2016-06-06 17:28:29.907 158 11800.56 139.78 52578.12 88888.00 2016-06-06 17:28:30.407 158 11800.52 139.86 52578.15 88888.00 2016-06-06 17:28:30.907 158 11800.50 139.85 52578.20 88888.00 2016-06-06 17:28:31.407 158 11800.52 139.89 52578.18 88888.00 2016-06-06 17:28:31.907 158 11800.52 139.90 52578.14 88888.00 2016-06-06 17:28:32.407 158 11800.50 139.93 52578.14 88888.00 2016-06-06 17:28:32.907 158 11800.46 139.97 52578.16 88888.00 2016-06-06 17:28:33.407 158 11800.43 140.00 52578.18 88888.00 2016-06-06 17:28:33.907 158 11800.35 140.04 52578.16 88888.00 2016-06-06 17:28:34.407 158 11800.37 140.05 52578.15 88888.00 2016-06-06 17:28:34.907 158 11800.29 140.07 52578.16 88888.00 2016-06-06 17:28:35.407 158 11800.25 140.13 52578.18 88888.00 2016-06-06 17:28:35.907 158 11800.23 140.15 52578.21 88888.00 2016-06-06 17:28:36.407 158 11800.20 140.16 52578.21 88888.00 2016-06-06 17:28:36.907 158 11800.16 140.15 52578.23 88888.00 2016-06-06 17:28:37.407 158 11800.09 140.16 52578.26 88888.00 2016-06-06 17:28:37.907 158 11800.03 140.16 52578.30 88888.00 2016-06-06 17:28:38.407 158 11800.03 140.19 52578.27 88888.00 2016-06-06 17:28:38.907 158 11800.00 140.18 52578.21 88888.00 2016-06-06 17:28:39.407 158 11799.92 140.19 52578.21 88888.00 2016-06-06 17:28:39.907 158 11799.89 140.22 52578.18 88888.00 2016-06-06 17:28:40.407 158 11799.84 140.25 52578.15 88888.00 2016-06-06 17:28:40.907 158 11799.80 140.19 52578.15 88888.00 2016-06-06 17:28:41.407 158 11799.77 140.20 52578.20 88888.00 2016-06-06 17:28:41.907 158 11799.75 140.22 52578.25 88888.00 2016-06-06 17:28:42.407 158 11799.76 140.25 52578.24 88888.00 2016-06-06 17:28:42.907 158 11799.74 140.24 52578.24 88888.00 2016-06-06 17:28:43.407 158 11799.72 140.22 52578.21 88888.00 2016-06-06 17:28:43.907 158 11799.67 140.20 52578.23 88888.00 2016-06-06 17:28:44.407 158 11799.64 140.20 52578.23 88888.00 2016-06-06 17:28:44.907 158 11799.60 140.25 52578.25 88888.00 2016-06-06 17:28:45.407 158 11799.59 140.24 52578.25 88888.00 2016-06-06 17:28:45.907 158 11799.56 140.19 52578.23 88888.00 2016-06-06 17:28:46.407 158 11799.57 140.19 52578.22 88888.00 2016-06-06 17:28:46.907 158 11799.58 140.20 52578.21 88888.00 2016-06-06 17:28:47.407 158 11799.55 140.20 52578.18 88888.00 2016-06-06 17:28:47.907 158 11799.55 140.18 52578.16 88888.00 2016-06-06 17:28:48.407 158 11799.50 140.17 52578.16 88888.00 2016-06-06 17:28:48.907 158 11799.47 140.16 52578.23 88888.00 2016-06-06 17:28:49.407 158 11799.46 140.10 52578.24 88888.00 2016-06-06 17:28:49.907 158 11799.42 140.06 52578.22 88888.00 2016-06-06 17:28:50.407 158 11799.42 140.06 52578.21 88888.00 2016-06-06 17:28:50.907 158 11799.44 140.06 52578.20 88888.00 2016-06-06 17:28:51.407 158 11799.39 140.05 52578.17 88888.00 2016-06-06 17:28:51.907 158 11799.33 140.04 52578.14 88888.00 2016-06-06 17:28:52.407 158 11799.31 140.00 52578.14 88888.00 2016-06-06 17:28:52.907 158 11799.31 139.97 52578.13 88888.00 2016-06-06 17:28:53.407 158 11799.29 139.95 52578.07 88888.00 2016-06-06 17:28:53.907 158 11799.31 139.95 52578.06 88888.00 2016-06-06 17:28:54.407 158 11799.28 139.91 52578.08 88888.00 2016-06-06 17:28:54.907 158 11799.28 139.91 52578.11 88888.00 2016-06-06 17:28:55.407 158 11799.24 139.88 52578.09 88888.00 2016-06-06 17:28:55.907 158 11799.18 139.88 52578.09 88888.00 2016-06-06 17:28:56.407 158 11799.13 139.89 52578.09 88888.00 2016-06-06 17:28:56.907 158 11799.12 139.88 52578.12 88888.00 2016-06-06 17:28:57.407 158 11799.10 139.88 52578.08 88888.00 2016-06-06 17:28:57.907 158 11799.11 139.89 52578.06 88888.00 2016-06-06 17:28:58.407 158 11799.11 139.91 52578.05 88888.00 2016-06-06 17:28:58.907 158 11799.09 139.94 52578.04 88888.00 2016-06-06 17:28:59.407 158 11799.03 139.98 52578.03 88888.00 2016-06-06 17:28:59.907 158 11799.02 139.99 52578.04 88888.00 2016-06-06 17:29:00.407 158 11799.04 140.03 52578.03 88888.00 2016-06-06 17:29:00.907 158 11799.05 140.00 52577.99 88888.00 2016-06-06 17:29:01.407 158 11799.01 139.97 52577.98 88888.00 2016-06-06 17:29:01.907 158 11798.93 139.98 52577.98 88888.00 2016-06-06 17:29:02.407 158 11798.94 140.02 52577.97 88888.00 2016-06-06 17:29:02.907 158 11798.97 140.05 52577.99 88888.00 2016-06-06 17:29:03.407 158 11798.95 140.12 52577.98 88888.00 2016-06-06 17:29:03.907 158 11798.92 140.07 52577.99 88888.00 2016-06-06 17:29:04.407 158 11798.89 140.07 52577.98 88888.00 2016-06-06 17:29:04.907 158 11798.94 140.06 52577.98 88888.00 2016-06-06 17:29:05.407 158 11798.96 140.07 52577.97 88888.00 2016-06-06 17:29:05.907 158 11798.95 140.10 52577.96 88888.00 2016-06-06 17:29:06.407 158 11798.91 140.13 52577.97 88888.00 2016-06-06 17:29:06.907 158 11798.87 140.15 52577.97 88888.00 2016-06-06 17:29:07.407 158 11798.85 140.14 52578.00 88888.00 2016-06-06 17:29:07.907 158 11798.86 140.09 52578.02 88888.00 2016-06-06 17:29:08.407 158 11798.83 140.12 52578.03 88888.00 2016-06-06 17:29:08.907 158 11798.83 140.17 52578.02 88888.00 2016-06-06 17:29:09.407 158 11798.78 140.16 52577.99 88888.00 2016-06-06 17:29:09.907 158 11798.75 140.14 52578.02 88888.00 2016-06-06 17:29:10.407 158 11798.75 140.09 52578.04 88888.00 2016-06-06 17:29:10.907 158 11798.72 140.09 52578.06 88888.00 2016-06-06 17:29:11.407 158 11798.70 140.09 52578.07 88888.00 2016-06-06 17:29:11.907 158 11798.63 140.10 52578.05 88888.00 2016-06-06 17:29:12.407 158 11798.63 140.13 52577.97 88888.00 2016-06-06 17:29:12.907 158 11798.62 140.13 52577.98 88888.00 2016-06-06 17:29:13.407 158 11798.54 140.08 52577.98 88888.00 2016-06-06 17:29:13.907 158 11798.49 140.07 52577.98 88888.00 2016-06-06 17:29:14.407 158 11798.48 140.04 52577.96 88888.00 2016-06-06 17:29:14.907 158 11798.42 140.03 52577.94 88888.00 2016-06-06 17:29:15.407 158 11798.40 140.07 52577.95 88888.00 2016-06-06 17:29:15.907 158 11798.40 140.06 52577.98 88888.00 2016-06-06 17:29:16.407 158 11798.40 140.03 52577.97 88888.00 2016-06-06 17:29:16.907 158 11798.37 140.02 52577.97 88888.00 2016-06-06 17:29:17.407 158 11798.35 140.02 52577.97 88888.00 2016-06-06 17:29:17.907 158 11798.33 140.04 52577.95 88888.00 2016-06-06 17:29:18.407 158 11798.33 140.02 52577.94 88888.00 2016-06-06 17:29:18.907 158 11798.30 139.97 52577.94 88888.00 2016-06-06 17:29:19.407 158 11798.25 139.98 52577.95 88888.00 2016-06-06 17:29:19.907 158 11798.21 139.98 52577.95 88888.00 2016-06-06 17:29:20.407 158 11798.17 139.97 52577.96 88888.00 2016-06-06 17:29:20.907 158 11798.12 139.94 52577.98 88888.00 2016-06-06 17:29:21.407 158 11798.07 139.91 52577.98 88888.00 2016-06-06 17:29:21.907 158 11798.06 139.93 52577.98 88888.00 2016-06-06 17:29:22.407 158 11798.06 139.93 52577.95 88888.00 2016-06-06 17:29:22.907 158 11798.00 139.93 52577.98 88888.00 2016-06-06 17:29:23.407 158 11797.97 139.87 52577.98 88888.00 2016-06-06 17:29:23.907 158 11797.96 139.87 52577.96 88888.00 2016-06-06 17:29:24.407 158 11797.95 139.88 52577.96 88888.00 2016-06-06 17:29:24.907 158 11797.96 139.85 52577.96 88888.00 2016-06-06 17:29:25.407 158 11797.95 139.84 52577.89 88888.00 2016-06-06 17:29:25.907 158 11797.92 139.81 52577.89 88888.00 2016-06-06 17:29:26.407 158 11797.86 139.81 52577.91 88888.00 2016-06-06 17:29:26.907 158 11797.84 139.79 52577.92 88888.00 2016-06-06 17:29:27.407 158 11797.82 139.75 52577.96 88888.00 2016-06-06 17:29:27.907 158 11797.80 139.77 52577.96 88888.00 2016-06-06 17:29:28.408 158 11797.78 139.79 52577.90 88888.00 2016-06-06 17:29:28.908 158 11797.81 139.77 52577.90 88888.00 2016-06-06 17:29:29.408 158 11797.82 139.80 52577.89 88888.00 2016-06-06 17:29:29.908 158 11797.80 139.81 52577.89 88888.00 2016-06-06 17:29:30.408 158 11797.83 139.83 52577.89 88888.00 2016-06-06 17:29:30.908 158 11797.84 139.79 52577.91 88888.00 2016-06-06 17:29:31.408 158 11797.77 139.78 52577.95 88888.00 2016-06-06 17:29:31.908 158 11797.80 139.76 52577.92 88888.00 2016-06-06 17:29:32.408 158 11797.81 139.76 52577.90 88888.00 2016-06-06 17:29:32.908 158 11797.80 139.80 52577.87 88888.00 2016-06-06 17:29:33.408 158 11797.79 139.80 52577.87 88888.00 2016-06-06 17:29:33.908 158 11797.81 139.81 52577.91 88888.00 2016-06-06 17:29:34.408 158 11797.80 139.78 52577.90 88888.00 2016-06-06 17:29:34.908 158 11797.82 139.83 52577.85 88888.00 2016-06-06 17:29:35.408 158 11797.87 139.84 52577.87 88888.00 2016-06-06 17:29:35.908 158 11797.86 139.85 52577.90 88888.00 2016-06-06 17:29:36.408 158 11797.87 139.85 52577.91 88888.00 2016-06-06 17:29:36.908 158 11797.90 139.86 52577.92 88888.00 2016-06-06 17:29:37.408 158 11797.91 139.87 52577.89 88888.00 2016-06-06 17:29:37.908 158 11797.93 139.89 52577.85 88888.00 2016-06-06 17:29:38.408 158 11797.92 139.87 52577.73 88888.00 2016-06-06 17:29:38.908 158 11797.95 139.89 52577.72 88888.00 2016-06-06 17:29:39.408 158 11797.95 139.90 52577.73 88888.00 2016-06-06 17:29:39.908 158 11797.92 139.88 52577.82 88888.00 2016-06-06 17:29:40.408 158 11797.91 139.91 52577.85 88888.00 2016-06-06 17:29:40.908 158 11797.92 139.95 52577.86 88888.00 2016-06-06 17:29:41.408 158 11797.97 139.95 52577.86 88888.00 2016-06-06 17:29:41.908 158 11797.95 139.94 52577.89 88888.00 2016-06-06 17:29:42.408 158 11797.96 139.94 52577.89 88888.00 2016-06-06 17:29:42.908 158 11797.99 140.00 52577.89 88888.00 2016-06-06 17:29:43.408 158 11798.00 140.02 52577.90 88888.00 2016-06-06 17:29:43.908 158 11797.99 140.03 52577.91 88888.00 2016-06-06 17:29:44.408 158 11798.00 140.04 52577.90 88888.00 2016-06-06 17:29:44.908 158 11798.05 140.07 52577.89 88888.00 2016-06-06 17:29:45.408 158 11798.07 140.08 52577.88 88888.00 2016-06-06 17:29:45.908 158 11798.05 140.07 52577.88 88888.00 2016-06-06 17:29:46.408 158 11798.02 140.13 52577.90 88888.00 2016-06-06 17:29:46.908 158 11798.06 140.17 52577.95 88888.00 2016-06-06 17:29:47.408 158 11798.06 140.15 52577.91 88888.00 2016-06-06 17:29:47.908 158 11798.04 140.17 52577.88 88888.00 2016-06-06 17:29:48.408 158 11798.02 140.23 52577.88 88888.00 2016-06-06 17:29:48.908 158 11797.96 140.28 52577.90 88888.00 2016-06-06 17:29:49.408 158 11797.92 140.31 52577.92 88888.00 2016-06-06 17:29:49.908 158 11797.91 140.33 52577.94 88888.00 2016-06-06 17:29:50.408 158 11797.83 140.34 52577.96 88888.00 2016-06-06 17:29:50.908 158 11797.78 140.33 52577.95 88888.00 2016-06-06 17:29:51.408 158 11797.77 140.35 52577.97 88888.00 2016-06-06 17:29:51.908 158 11797.77 140.39 52577.96 88888.00 2016-06-06 17:29:52.408 158 11797.72 140.44 52577.98 88888.00 2016-06-06 17:29:52.908 158 11797.71 140.46 52577.96 88888.00 2016-06-06 17:29:53.408 158 11797.65 140.53 52577.95 88888.00 2016-06-06 17:29:53.908 158 11797.60 140.56 52577.99 88888.00 2016-06-06 17:29:54.408 158 11797.56 140.54 52578.03 88888.00 2016-06-06 17:29:54.908 158 11797.55 140.56 52578.02 88888.00 2016-06-06 17:29:55.408 158 11797.51 140.61 52578.02 88888.00 2016-06-06 17:29:55.908 158 11797.43 140.65 52578.03 88888.00 2016-06-06 17:29:56.408 158 11797.34 140.63 52578.00 88888.00 2016-06-06 17:29:56.908 158 11797.28 140.66 52577.98 88888.00 2016-06-06 17:29:57.408 158 11797.23 140.66 52578.06 88888.00 2016-06-06 17:29:57.908 158 11797.20 140.66 52578.08 88888.00 2016-06-06 17:29:58.408 158 11797.16 140.63 52578.07 88888.00 2016-06-06 17:29:58.908 158 11797.09 140.65 52578.09 88888.00 2016-06-06 17:29:59.408 158 11797.08 140.66 52578.14 88888.00 2016-06-06 17:29:59.908 158 11797.08 140.66 52578.14 88888.00 2016-06-06 17:30:00.408 158 11797.01 140.67 52578.13 88888.00 2016-06-06 17:30:00.908 158 11796.95 140.70 52578.13 88888.00 2016-06-06 17:30:01.408 158 11796.91 140.73 52578.09 88888.00 2016-06-06 17:30:01.908 158 11796.85 140.73 52578.12 88888.00 2016-06-06 17:30:02.408 158 11796.83 140.75 52578.13 88888.00 2016-06-06 17:30:02.908 158 11796.75 140.74 52578.12 88888.00 2016-06-06 17:30:03.408 158 11796.74 140.72 52578.08 88888.00 2016-06-06 17:30:03.908 158 11796.72 140.73 52578.07 88888.00 2016-06-06 17:30:04.408 158 11796.70 140.72 52578.09 88888.00 2016-06-06 17:30:04.908 158 11796.67 140.71 52578.09 88888.00 2016-06-06 17:30:05.408 158 11796.64 140.72 52578.07 88888.00 2016-06-06 17:30:05.908 158 11796.66 140.76 52578.08 88888.00 2016-06-06 17:30:06.408 158 11796.64 140.80 52578.07 88888.00 2016-06-06 17:30:06.908 158 11796.57 140.80 52578.03 88888.00 2016-06-06 17:30:07.408 158 11796.56 140.80 52578.03 88888.00 2016-06-06 17:30:07.908 158 11796.57 140.82 52578.06 88888.00 2016-06-06 17:30:08.408 158 11796.58 140.85 52578.04 88888.00 2016-06-06 17:30:08.908 158 11796.58 140.89 52578.03 88888.00 2016-06-06 17:30:09.408 158 11796.60 140.87 52578.03 88888.00 2016-06-06 17:30:09.908 158 11796.53 140.86 52578.02 88888.00 2016-06-06 17:30:10.408 158 11796.49 140.84 52578.02 88888.00 2016-06-06 17:30:10.908 158 11796.48 140.83 52577.99 88888.00 2016-06-06 17:30:11.408 158 11796.47 140.85 52578.00 88888.00 2016-06-06 17:30:11.908 158 11796.48 140.87 52577.98 88888.00 2016-06-06 17:30:12.408 158 11796.52 140.86 52577.94 88888.00 2016-06-06 17:30:12.908 158 11796.48 140.87 52577.88 88888.00 2016-06-06 17:30:13.408 158 11796.44 140.91 52577.88 88888.00 2016-06-06 17:30:13.908 158 11796.44 140.90 52577.89 88888.00 2016-06-06 17:30:14.408 158 11796.42 140.91 52577.90 88888.00 2016-06-06 17:30:14.908 158 11796.41 140.93 52577.90 88888.00 2016-06-06 17:30:15.408 158 11796.37 140.93 52577.89 88888.00 2016-06-06 17:30:15.908 158 11796.34 140.92 52577.86 88888.00 2016-06-06 17:30:16.408 158 11796.37 140.95 52577.83 88888.00 2016-06-06 17:30:16.908 158 11796.41 140.96 52577.86 88888.00 2016-06-06 17:30:17.408 158 11796.43 140.96 52577.83 88888.00 2016-06-06 17:30:17.908 158 11796.43 140.96 52577.86 88888.00 2016-06-06 17:30:18.408 158 11796.41 140.96 52577.89 88888.00 2016-06-06 17:30:18.908 158 11796.40 140.99 52577.89 88888.00 2016-06-06 17:30:19.408 158 11796.43 141.03 52577.89 88888.00 2016-06-06 17:30:19.908 158 11796.43 141.02 52577.90 88888.00 2016-06-06 17:30:20.408 158 11796.41 141.01 52577.87 88888.00 2016-06-06 17:30:20.908 158 11796.40 141.00 52577.83 88888.00 2016-06-06 17:30:21.408 158 11796.42 141.05 52577.83 88888.00 2016-06-06 17:30:21.908 158 11796.41 141.09 52577.87 88888.00 2016-06-06 17:30:22.408 158 11796.39 141.10 52577.88 88888.00 2016-06-06 17:30:22.908 158 11796.42 141.11 52577.83 88888.00 2016-06-06 17:30:23.408 158 11796.40 141.12 52577.85 88888.00 2016-06-06 17:30:23.908 158 11796.39 141.13 52577.89 88888.00 2016-06-06 17:30:24.408 158 11796.38 141.14 52577.92 88888.00 2016-06-06 17:30:24.908 158 11796.33 141.20 52577.95 88888.00 2016-06-06 17:30:25.408 158 11796.34 141.19 52577.97 88888.00 2016-06-06 17:30:25.908 158 11796.37 141.20 52577.98 88888.00 2016-06-06 17:30:26.408 158 11796.33 141.23 52577.97 88888.00 2016-06-06 17:30:26.908 158 11796.31 141.19 52577.95 88888.00 2016-06-06 17:30:27.408 158 11796.29 141.17 52577.94 88888.00 2016-06-06 17:30:27.908 158 11796.29 141.20 52577.95 88888.00 2016-06-06 17:30:28.408 158 11796.26 141.20 52577.96 88888.00 2016-06-06 17:30:28.908 158 11796.23 141.24 52577.98 88888.00 2016-06-06 17:30:29.408 158 11796.21 141.25 52577.97 88888.00 2016-06-06 17:30:29.908 158 11796.20 141.24 52578.00 88888.00 2016-06-06 17:30:30.408 158 11796.16 141.24 52578.02 88888.00 2016-06-06 17:30:30.908 158 11796.15 141.25 52578.00 88888.00 2016-06-06 17:30:31.408 158 11796.16 141.26 52577.99 88888.00 2016-06-06 17:30:31.908 158 11796.14 141.28 52577.98 88888.00 2016-06-06 17:30:32.408 158 11796.15 141.31 52578.00 88888.00 2016-06-06 17:30:32.908 158 11796.14 141.31 52578.04 88888.00 2016-06-06 17:30:33.408 158 11796.12 141.32 52578.04 88888.00 2016-06-06 17:30:33.908 158 11796.08 141.34 52578.02 88888.00 2016-06-06 17:30:34.408 158 11796.08 141.35 52578.02 88888.00 2016-06-06 17:30:34.908 158 11796.06 141.34 52578.02 88888.00 2016-06-06 17:30:35.408 158 11796.02 141.39 52578.02 88888.00 2016-06-06 17:30:35.908 158 11795.99 141.38 52578.05 88888.00 2016-06-06 17:30:36.408 158 11795.99 141.39 52578.02 88888.00 2016-06-06 17:30:36.908 158 11795.95 141.42 52577.99 88888.00 2016-06-06 17:30:37.408 158 11795.90 141.43 52577.99 88888.00 2016-06-06 17:30:37.908 158 11795.91 141.44 52577.98 88888.00 2016-06-06 17:30:38.408 158 11795.94 141.48 52577.98 88888.00 2016-06-06 17:30:38.908 158 11795.87 141.50 52577.98 88888.00 2016-06-06 17:30:39.408 158 11795.80 141.50 52577.97 88888.00 2016-06-06 17:30:39.908 158 11795.81 141.53 52577.94 88888.00 2016-06-06 17:30:40.408 158 11795.81 141.53 52577.91 88888.00 2016-06-06 17:30:40.908 158 11795.78 141.58 52577.94 88888.00 2016-06-06 17:30:41.408 158 11795.77 141.53 52577.96 88888.00 2016-06-06 17:30:41.908 158 11795.78 141.55 52577.97 88888.00 2016-06-06 17:30:42.408 158 11795.77 141.55 52577.95 88888.00 2016-06-06 17:30:42.908 158 11795.74 141.59 52577.99 88888.00 2016-06-06 17:30:43.408 158 11795.74 141.63 52577.98 88888.00 2016-06-06 17:30:43.908 158 11795.74 141.65 52577.92 88888.00 2016-06-06 17:30:44.408 158 11795.76 141.68 52577.90 88888.00 2016-06-06 17:30:44.908 158 11795.73 141.68 52577.89 88888.00 2016-06-06 17:30:45.408 158 11795.67 141.70 52577.87 88888.00 2016-06-06 17:30:45.908 158 11795.64 141.72 52577.89 88888.00 2016-06-06 17:30:46.408 158 11795.60 141.73 52577.82 88888.00 2016-06-06 17:30:46.908 158 11795.60 141.78 52577.80 88888.00 2016-06-06 17:30:47.408 158 11795.63 141.80 52577.83 88888.00 2016-06-06 17:30:47.908 158 11795.64 141.81 52577.85 88888.00 2016-06-06 17:30:48.408 158 11795.64 141.83 52577.87 88888.00 2016-06-06 17:30:48.908 158 11795.64 141.86 52577.85 88888.00 2016-06-06 17:30:49.408 158 11795.68 141.86 52577.79 88888.00 2016-06-06 17:30:49.908 158 11795.64 141.88 52577.82 88888.00 2016-06-06 17:30:50.408 158 11795.61 141.87 52577.86 88888.00 2016-06-06 17:30:50.908 158 11795.60 141.87 52577.85 88888.00 2016-06-06 17:30:51.408 158 11795.61 141.91 52577.80 88888.00 2016-06-06 17:30:51.908 158 11795.61 142.00 52577.83 88888.00 2016-06-06 17:30:52.408 158 11795.60 142.03 52577.85 88888.00 2016-06-06 17:30:52.908 158 11795.58 142.01 52577.81 88888.00 2016-06-06 17:30:53.408 158 11795.55 142.01 52577.82 88888.00 2016-06-06 17:30:53.908 158 11795.55 142.01 52577.80 88888.00 2016-06-06 17:30:54.408 158 11795.55 142.02 52577.82 88888.00 2016-06-06 17:30:54.908 158 11795.53 141.99 52577.82 88888.00 2016-06-06 17:30:55.408 158 11795.54 142.02 52577.83 88888.00 2016-06-06 17:30:55.908 158 11795.53 142.03 52577.83 88888.00 2016-06-06 17:30:56.408 158 11795.51 142.04 52577.81 88888.00 2016-06-06 17:30:56.908 158 11795.45 142.07 52577.79 88888.00 2016-06-06 17:30:57.408 158 11795.47 142.06 52577.83 88888.00 2016-06-06 17:30:57.908 158 11795.49 142.07 52577.91 88888.00 2016-06-06 17:30:58.408 158 11795.46 142.07 52577.94 88888.00 2016-06-06 17:30:58.908 158 11795.43 142.06 52577.90 88888.00 2016-06-06 17:30:59.408 158 11795.41 142.04 52577.90 88888.00 2016-06-06 17:30:59.908 158 11795.37 142.07 52577.92 88888.00 2016-06-06 17:31:00.408 158 11795.35 142.12 52577.89 88888.00 2016-06-06 17:31:00.908 158 11795.33 142.15 52577.89 88888.00 2016-06-06 17:31:01.408 158 11795.28 142.12 52577.90 88888.00 2016-06-06 17:31:01.908 158 11795.23 142.10 52577.83 88888.00 2016-06-06 17:31:02.408 158 11795.19 142.07 52577.82 88888.00 2016-06-06 17:31:02.908 158 11795.15 142.08 52577.85 88888.00 2016-06-06 17:31:03.408 158 11795.12 142.08 52577.88 88888.00 2016-06-06 17:31:03.908 158 11795.10 142.04 52577.88 88888.00 2016-06-06 17:31:04.408 158 11795.05 142.03 52577.86 88888.00 2016-06-06 17:31:04.908 158 11794.99 142.02 52577.87 88888.00 2016-06-06 17:31:05.408 158 11794.98 142.01 52577.88 88888.00 2016-06-06 17:31:05.908 158 11794.94 142.02 52577.88 88888.00 2016-06-06 17:31:06.408 158 11794.94 142.04 52577.90 88888.00 2016-06-06 17:31:06.908 158 11794.93 142.03 52577.90 88888.00 2016-06-06 17:31:07.408 158 11794.89 141.99 52577.89 88888.00 2016-06-06 17:31:07.908 158 11794.81 141.96 52577.90 88888.00 2016-06-06 17:31:08.408 158 11794.82 141.94 52577.94 88888.00 2016-06-06 17:31:08.908 158 11794.82 141.91 52577.89 88888.00 2016-06-06 17:31:09.408 158 11794.80 141.91 52577.83 88888.00 2016-06-06 17:31:09.908 158 11794.74 141.91 52577.80 88888.00 2016-06-06 17:31:10.408 158 11794.75 141.92 52577.81 88888.00 2016-06-06 17:31:10.908 158 11794.70 141.88 52577.83 88888.00 2016-06-06 17:31:11.408 158 11794.70 141.87 52577.83 88888.00 2016-06-06 17:31:11.908 158 11794.65 141.87 52577.83 88888.00 2016-06-06 17:31:12.408 158 11794.60 141.87 52577.81 88888.00 2016-06-06 17:31:12.908 158 11794.60 141.83 52577.77 88888.00 2016-06-06 17:31:13.408 158 11794.58 141.83 52577.73 88888.00 2016-06-06 17:31:13.908 158 11794.58 141.83 52577.79 88888.00 2016-06-06 17:31:14.408 158 11794.62 141.84 52577.83 88888.00 2016-06-06 17:31:14.908 158 11794.59 141.83 52577.83 88888.00 2016-06-06 17:31:15.408 158 11794.55 141.86 52577.85 88888.00 2016-06-06 17:31:15.908 158 11794.55 141.84 52577.81 88888.00 2016-06-06 17:31:16.408 158 11794.59 141.81 52577.81 88888.00 2016-06-06 17:31:16.908 158 11794.62 141.80 52577.78 88888.00 2016-06-06 17:31:17.408 158 11794.60 141.77 52577.80 88888.00 2016-06-06 17:31:17.908 158 11794.60 141.79 52577.79 88888.00 2016-06-06 17:31:18.408 158 11794.62 141.78 52577.76 88888.00 2016-06-06 17:31:18.908 158 11794.59 141.77 52577.72 88888.00 2016-06-06 17:31:19.408 158 11794.58 141.75 52577.71 88888.00 2016-06-06 17:31:19.908 158 11794.62 141.72 52577.69 88888.00 2016-06-06 17:31:20.408 158 11794.63 141.75 52577.63 88888.00 2016-06-06 17:31:20.908 158 11794.66 141.77 52577.55 88888.00 2016-06-06 17:31:21.408 158 11794.66 141.77 52577.53 88888.00 2016-06-06 17:31:21.908 158 11794.64 141.79 52577.46 88888.00 2016-06-06 17:31:22.408 158 11794.62 141.79 52577.43 88888.00 2016-06-06 17:31:22.908 158 11794.60 141.78 52577.45 88888.00 2016-06-06 17:31:23.408 158 11794.62 141.79 52577.51 88888.00 2016-06-06 17:31:23.908 158 11794.65 141.77 52577.47 88888.00 2016-06-06 17:31:24.408 158 11794.70 141.79 52577.49 88888.00 2016-06-06 17:31:24.908 158 11794.67 141.77 52577.50 88888.00 2016-06-06 17:31:25.408 158 11794.67 141.74 52577.50 88888.00 2016-06-06 17:31:25.908 158 11794.72 141.80 52577.47 88888.00 2016-06-06 17:31:26.408 158 11794.72 141.80 52577.47 88888.00 2016-06-06 17:31:26.908 158 11794.70 141.73 52577.47 88888.00 2016-06-06 17:31:27.408 158 11794.73 141.75 52577.45 88888.00 2016-06-06 17:31:27.908 158 11794.75 141.81 52577.49 88888.00 2016-06-06 17:31:28.408 158 11794.77 141.81 52577.47 88888.00 2016-06-06 17:31:28.908 158 11794.82 141.82 52577.50 88888.00 2016-06-06 17:31:29.408 158 11794.85 141.84 52577.53 88888.00 2016-06-06 17:31:29.908 158 11794.85 141.86 52577.52 88888.00 2016-06-06 17:31:30.408 158 11794.84 141.86 52577.61 88888.00 2016-06-06 17:31:30.908 158 11794.84 141.83 52577.60 88888.00 2016-06-06 17:31:31.408 158 11794.85 141.83 52577.61 88888.00 2016-06-06 17:31:31.908 158 11794.83 141.80 52577.60 88888.00 2016-06-06 17:31:32.408 158 11794.90 141.80 52577.61 88888.00 2016-06-06 17:31:32.908 158 11794.90 141.84 52577.62 88888.00 2016-06-06 17:31:33.408 158 11794.89 141.88 52577.60 88888.00 2016-06-06 17:31:33.908 158 11794.90 141.87 52577.60 88888.00 2016-06-06 17:31:34.408 158 11794.91 141.90 52577.61 88888.00 2016-06-06 17:31:34.908 158 11794.90 141.96 52577.62 88888.00 2016-06-06 17:31:35.408 158 11794.94 141.94 52577.59 88888.00 2016-06-06 17:31:35.908 158 11795.01 141.94 52577.60 88888.00 2016-06-06 17:31:36.408 158 11794.99 141.94 52577.60 88888.00 2016-06-06 17:31:36.908 158 11795.00 141.93 52577.56 88888.00 2016-06-06 17:31:37.408 158 11795.02 141.96 52577.59 88888.00 2016-06-06 17:31:37.908 158 11795.07 141.96 52577.61 88888.00 2016-06-06 17:31:38.408 158 11795.06 141.94 52577.62 88888.00 2016-06-06 17:31:38.908 158 11795.07 141.92 52577.63 88888.00 2016-06-06 17:31:39.408 158 11795.05 141.91 52577.64 88888.00 2016-06-06 17:31:39.908 158 11795.01 141.90 52577.64 88888.00 2016-06-06 17:31:40.408 158 11795.00 141.91 52577.65 88888.00 2016-06-06 17:31:40.908 158 11794.97 141.91 52577.64 88888.00 2016-06-06 17:31:41.408 158 11794.97 141.88 52577.63 88888.00 2016-06-06 17:31:41.908 158 11794.95 141.92 52577.64 88888.00 2016-06-06 17:31:42.408 158 11794.94 141.98 52577.63 88888.00 2016-06-06 17:31:42.908 158 11794.93 142.02 52577.62 88888.00 2016-06-06 17:31:43.408 158 11794.92 141.98 52577.65 88888.00 2016-06-06 17:31:43.908 158 11794.91 142.00 52577.64 88888.00 2016-06-06 17:31:44.408 158 11794.89 141.99 52577.62 88888.00 2016-06-06 17:31:44.908 158 11794.90 141.98 52577.62 88888.00 2016-06-06 17:31:45.408 158 11794.89 141.96 52577.62 88888.00 2016-06-06 17:31:45.908 158 11794.85 141.97 52577.60 88888.00 2016-06-06 17:31:46.408 158 11794.84 141.96 52577.53 88888.00 2016-06-06 17:31:46.908 158 11794.90 142.00 52577.59 88888.00 2016-06-06 17:31:47.408 158 11794.89 142.01 52577.61 88888.00 2016-06-06 17:31:47.908 158 11794.85 142.00 52577.53 88888.00 2016-06-06 17:31:48.408 158 11794.88 141.98 52577.52 88888.00 2016-06-06 17:31:48.908 158 11794.91 141.96 52577.51 88888.00 2016-06-06 17:31:49.408 158 11794.92 141.98 52577.52 88888.00 2016-06-06 17:31:49.908 158 11794.90 142.00 52577.56 88888.00 2016-06-06 17:31:50.408 158 11794.91 142.01 52577.58 88888.00 2016-06-06 17:31:50.908 158 11794.91 142.01 52577.56 88888.00 2016-06-06 17:31:51.408 158 11794.97 142.04 52577.54 88888.00 2016-06-06 17:31:51.908 158 11794.98 142.06 52577.51 88888.00 2016-06-06 17:31:52.408 158 11795.00 142.08 52577.51 88888.00 2016-06-06 17:31:52.908 158 11794.98 142.09 52577.52 88888.00 2016-06-06 17:31:53.408 158 11795.01 142.10 52577.51 88888.00 2016-06-06 17:31:53.908 158 11795.00 142.10 52577.54 88888.00 2016-06-06 17:31:54.408 158 11795.05 142.08 52577.52 88888.00 2016-06-06 17:31:54.908 158 11795.10 142.11 52577.49 88888.00 2016-06-06 17:31:55.408 158 11795.06 142.09 52577.49 88888.00 2016-06-06 17:31:55.908 158 11795.09 142.09 52577.49 88888.00 2016-06-06 17:31:56.408 158 11795.11 142.04 52577.46 88888.00 2016-06-06 17:31:56.908 158 11795.11 141.99 52577.42 88888.00 2016-06-06 17:31:57.408 158 11795.19 141.98 52577.44 88888.00 2016-06-06 17:31:57.908 158 11795.21 141.97 52577.42 88888.00 2016-06-06 17:31:58.408 158 11795.18 141.99 52577.42 88888.00 2016-06-06 17:31:58.908 158 11795.16 142.00 52577.44 88888.00 2016-06-06 17:31:59.408 158 11795.12 142.01 52577.45 88888.00 2016-06-06 17:31:59.908 158 11795.11 141.99 52577.45 88888.00 2016-06-06 17:32:00.408 158 11795.14 141.94 52577.46 88888.00 2016-06-06 17:32:00.908 158 11795.16 141.90 52577.42 88888.00 2016-06-06 17:32:01.408 158 11795.17 141.87 52577.41 88888.00 2016-06-06 17:32:01.908 158 11795.18 141.88 52577.39 88888.00 2016-06-06 17:32:02.408 158 11795.19 141.89 52577.42 88888.00 2016-06-06 17:32:02.908 158 11795.17 141.88 52577.44 88888.00 2016-06-06 17:32:03.409 158 11795.16 141.87 52577.42 88888.00 2016-06-06 17:32:03.909 158 11795.19 141.87 52577.42 88888.00 2016-06-06 17:32:04.409 158 11795.21 141.84 52577.43 88888.00 2016-06-06 17:32:04.909 158 11795.20 141.84 52577.44 88888.00 2016-06-06 17:32:05.409 158 11795.20 141.83 52577.44 88888.00 2016-06-06 17:32:05.909 158 11795.24 141.83 52577.44 88888.00 2016-06-06 17:32:06.409 158 11795.26 141.84 52577.42 88888.00 2016-06-06 17:32:06.909 158 11795.26 141.84 52577.44 88888.00 2016-06-06 17:32:07.409 158 11795.28 141.84 52577.45 88888.00 2016-06-06 17:32:07.909 158 11795.27 141.86 52577.44 88888.00 2016-06-06 17:32:08.409 158 11795.29 141.88 52577.41 88888.00 2016-06-06 17:32:08.909 158 11795.33 141.88 52577.38 88888.00 2016-06-06 17:32:09.409 158 11795.35 141.98 52577.39 88888.00 2016-06-06 17:32:09.909 158 11795.33 142.04 52577.42 88888.00 2016-06-06 17:32:10.409 158 11795.38 142.09 52577.42 88888.00 2016-06-06 17:32:10.909 158 11795.37 142.08 52577.43 88888.00 2016-06-06 17:32:11.409 158 11795.38 142.10 52577.43 88888.00 2016-06-06 17:32:11.909 158 11795.38 142.11 52577.41 88888.00 2016-06-06 17:32:12.409 158 11795.41 142.12 52577.43 88888.00 2016-06-06 17:32:12.909 158 11795.37 142.13 52577.42 88888.00 2016-06-06 17:32:13.409 158 11795.40 142.12 52577.43 88888.00 2016-06-06 17:32:13.909 158 11795.36 142.10 52577.46 88888.00 2016-06-06 17:32:14.409 158 11795.38 142.13 52577.47 88888.00 2016-06-06 17:32:14.909 158 11795.41 142.18 52577.49 88888.00 2016-06-06 17:32:15.409 158 11795.45 142.17 52577.50 88888.00 2016-06-06 17:32:15.909 158 11795.51 142.18 52577.49 88888.00 2016-06-06 17:32:16.409 158 11795.52 142.23 52577.45 88888.00 2016-06-06 17:32:16.909 158 11795.46 142.21 52577.44 88888.00 2016-06-06 17:32:17.409 158 11795.50 142.16 52577.47 88888.00 2016-06-06 17:32:17.909 158 11795.55 142.16 52577.47 88888.00 2016-06-06 17:32:18.409 158 11795.55 142.16 52577.44 88888.00 2016-06-06 17:32:18.909 158 11795.56 142.12 52577.46 88888.00 2016-06-06 17:32:19.409 158 11795.61 142.10 52577.47 88888.00 2016-06-06 17:32:19.909 158 11795.63 142.11 52577.43 88888.00 2016-06-06 17:32:20.409 158 11795.63 142.11 52577.39 88888.00 2016-06-06 17:32:20.909 158 11795.64 142.10 52577.38 88888.00 2016-06-06 17:32:21.409 158 11795.65 142.12 52577.41 88888.00 2016-06-06 17:32:21.909 158 11795.70 142.12 52577.42 88888.00 2016-06-06 17:32:22.409 158 11795.74 142.12 52577.41 88888.00 2016-06-06 17:32:22.909 158 11795.72 142.11 52577.43 88888.00 2016-06-06 17:32:23.409 158 11795.73 142.12 52577.44 88888.00 2016-06-06 17:32:23.909 158 11795.77 142.16 52577.43 88888.00 2016-06-06 17:32:24.409 158 11795.79 142.15 52577.45 88888.00 2016-06-06 17:32:24.909 158 11795.85 142.09 52577.45 88888.00 2016-06-06 17:32:25.409 158 11795.90 142.08 52577.43 88888.00 2016-06-06 17:32:25.909 158 11795.89 142.06 52577.43 88888.00 2016-06-06 17:32:26.409 158 11795.89 142.03 52577.43 88888.00 2016-06-06 17:32:26.909 158 11795.93 142.03 52577.44 88888.00 2016-06-06 17:32:27.409 158 11795.94 142.03 52577.44 88888.00 2016-06-06 17:32:27.909 158 11795.97 142.00 52577.43 88888.00 2016-06-06 17:32:28.409 158 11795.98 142.00 52577.44 88888.00 2016-06-06 17:32:28.909 158 11795.98 141.96 52577.44 88888.00 2016-06-06 17:32:29.409 158 11796.00 141.94 52577.44 88888.00 2016-06-06 17:32:29.909 158 11796.05 141.91 52577.39 88888.00 2016-06-06 17:32:30.409 158 11796.12 141.88 52577.37 88888.00 2016-06-06 17:32:30.909 158 11796.14 141.84 52577.37 88888.00 2016-06-06 17:32:31.409 158 11796.22 141.80 52577.38 88888.00 2016-06-06 17:32:31.909 158 11796.23 141.78 52577.42 88888.00 2016-06-06 17:32:32.409 158 11796.20 141.77 52577.45 88888.00 2016-06-06 17:32:32.909 158 11796.26 141.78 52577.51 88888.00 2016-06-06 17:32:33.409 158 11796.32 141.79 52577.52 88888.00 2016-06-06 17:32:33.909 158 11796.35 141.79 52577.50 88888.00 2016-06-06 17:32:34.409 158 11796.38 141.77 52577.44 88888.00 2016-06-06 17:32:34.909 158 11796.38 141.72 52577.43 88888.00 2016-06-06 17:32:35.409 158 11796.39 141.68 52577.43 88888.00 2016-06-06 17:32:35.909 158 11796.40 141.65 52577.44 88888.00 2016-06-06 17:32:36.409 158 11796.43 141.67 52577.44 88888.00 2016-06-06 17:32:36.909 158 11796.50 141.68 52577.44 88888.00 2016-06-06 17:32:37.409 158 11796.56 141.64 52577.43 88888.00 2016-06-06 17:32:37.909 158 11796.59 141.65 52577.38 88888.00 2016-06-06 17:32:38.409 158 11796.65 141.68 52577.39 88888.00 2016-06-06 17:32:38.909 158 11796.70 141.68 52577.45 88888.00 2016-06-06 17:32:39.409 158 11796.72 141.63 52577.44 88888.00 2016-06-06 17:32:39.909 158 11796.73 141.64 52577.44 88888.00 2016-06-06 17:32:40.409 158 11796.77 141.68 52577.44 88888.00 2016-06-06 17:32:40.909 158 11796.72 141.65 52577.43 88888.00 2016-06-06 17:32:41.409 158 11796.73 141.65 52577.44 88888.00 2016-06-06 17:32:41.909 158 11796.83 141.63 52577.42 88888.00 2016-06-06 17:32:42.409 158 11796.84 141.60 52577.44 88888.00 2016-06-06 17:32:42.909 158 11796.88 141.58 52577.45 88888.00 2016-06-06 17:32:43.409 158 11796.88 141.54 52577.50 88888.00 2016-06-06 17:32:43.909 158 11796.87 141.53 52577.53 88888.00 2016-06-06 17:32:44.409 158 11796.88 141.54 52577.51 88888.00 2016-06-06 17:32:44.909 158 11796.91 141.54 52577.46 88888.00 2016-06-06 17:32:45.409 158 11796.93 141.52 52577.43 88888.00 2016-06-06 17:32:45.909 158 11797.00 141.45 52577.39 88888.00 2016-06-06 17:32:46.409 158 11797.03 141.45 52577.38 88888.00 2016-06-06 17:32:46.909 158 11797.08 141.53 52577.44 88888.00 2016-06-06 17:32:47.409 158 11797.09 141.58 52577.43 88888.00 2016-06-06 17:32:47.909 158 11797.14 141.48 52577.45 88888.00 2016-06-06 17:32:48.409 158 11797.18 141.42 52577.46 88888.00 2016-06-06 17:32:48.909 158 11797.20 141.40 52577.46 88888.00 2016-06-06 17:32:49.409 158 11797.22 141.36 52577.44 88888.00 2016-06-06 17:32:49.909 158 11797.22 141.36 52577.44 88888.00 2016-06-06 17:32:50.409 158 11797.28 141.30 52577.42 88888.00 2016-06-06 17:32:50.909 158 11797.38 141.28 52577.37 88888.00 2016-06-06 17:32:51.409 158 11797.39 141.26 52577.34 88888.00 2016-06-06 17:32:51.909 158 11797.40 141.26 52577.35 88888.00 2016-06-06 17:32:52.409 158 11797.47 141.26 52577.35 88888.00 2016-06-06 17:32:52.909 158 11797.49 141.25 52577.35 88888.00 2016-06-06 17:32:53.409 158 11797.52 141.23 52577.36 88888.00 2016-06-06 17:32:53.909 158 11797.58 141.21 52577.42 88888.00 2016-06-06 17:32:54.409 158 11797.60 141.19 52577.43 88888.00 2016-06-06 17:32:54.909 158 11797.61 141.14 52577.39 88888.00 2016-06-06 17:32:55.409 158 11797.61 141.10 52577.42 88888.00 2016-06-06 17:32:55.909 158 11797.62 141.11 52577.44 88888.00 2016-06-06 17:32:56.409 158 11797.64 141.09 52577.45 88888.00 2016-06-06 17:32:56.909 158 11797.66 141.06 52577.46 88888.00 2016-06-06 17:32:57.409 158 11797.71 141.06 52577.46 88888.00 2016-06-06 17:32:57.909 158 11797.71 141.00 52577.44 88888.00 2016-06-06 17:32:58.409 158 11797.67 140.92 52577.42 88888.00 2016-06-06 17:32:58.909 158 11797.70 140.92 52577.44 88888.00 2016-06-06 17:32:59.409 158 11797.75 140.93 52577.43 88888.00 2016-06-06 17:32:59.909 158 11797.79 140.93 52577.41 88888.00 2016-06-06 17:33:00.409 158 11797.82 140.97 52577.43 88888.00 2016-06-06 17:33:00.909 158 11797.83 140.97 52577.44 88888.00 2016-06-06 17:33:01.409 158 11797.87 140.95 52577.43 88888.00 2016-06-06 17:33:01.909 158 11797.88 140.92 52577.44 88888.00 2016-06-06 17:33:02.409 158 11797.87 140.90 52577.44 88888.00 2016-06-06 17:33:02.909 158 11797.88 140.84 52577.45 88888.00 2016-06-06 17:33:03.409 158 11797.98 140.85 52577.49 88888.00 2016-06-06 17:33:03.909 158 11798.00 140.83 52577.46 88888.00 2016-06-06 17:33:04.409 158 11798.00 140.80 52577.46 88888.00 2016-06-06 17:33:04.909 158 11798.00 140.78 52577.50 88888.00 2016-06-06 17:33:05.409 158 11798.05 140.75 52577.49 88888.00 2016-06-06 17:33:05.909 158 11798.10 140.75 52577.47 88888.00 2016-06-06 17:33:06.409 158 11798.12 140.75 52577.50 88888.00 2016-06-06 17:33:06.909 158 11798.10 140.78 52577.53 88888.00 2016-06-06 17:33:07.409 158 11798.13 140.78 52577.52 88888.00 2016-06-06 17:33:07.909 158 11798.14 140.71 52577.50 88888.00 2016-06-06 17:33:08.409 158 11798.19 140.68 52577.50 88888.00 2016-06-06 17:33:08.909 158 11798.23 140.66 52577.49 88888.00 2016-06-06 17:33:09.409 158 11798.27 140.63 52577.50 88888.00 2016-06-06 17:33:09.909 158 11798.28 140.64 52577.51 88888.00 2016-06-06 17:33:10.409 158 11798.28 140.60 52577.54 88888.00 2016-06-06 17:33:10.909 158 11798.24 140.61 52577.54 88888.00 2016-06-06 17:33:11.409 158 11798.23 140.64 52577.54 88888.00 2016-06-06 17:33:11.909 158 11798.24 140.63 52577.56 88888.00 2016-06-06 17:33:12.409 158 11798.24 140.60 52577.56 88888.00 2016-06-06 17:33:12.909 158 11798.27 140.58 52577.60 88888.00 2016-06-06 17:33:13.409 158 11798.30 140.61 52577.60 88888.00 2016-06-06 17:33:13.909 158 11798.32 140.61 52577.60 88888.00 2016-06-06 17:33:14.409 158 11798.36 140.63 52577.60 88888.00 2016-06-06 17:33:14.909 158 11798.37 140.62 52577.56 88888.00 2016-06-06 17:33:15.409 158 11798.37 140.63 52577.59 88888.00 2016-06-06 17:33:15.909 158 11798.42 140.61 52577.63 88888.00 2016-06-06 17:33:16.409 158 11798.42 140.56 52577.62 88888.00 2016-06-06 17:33:16.909 158 11798.44 140.56 52577.60 88888.00 2016-06-06 17:33:17.409 158 11798.47 140.56 52577.62 88888.00 2016-06-06 17:33:17.909 158 11798.50 140.58 52577.59 88888.00 2016-06-06 17:33:18.409 158 11798.53 140.57 52577.61 88888.00 2016-06-06 17:33:18.909 158 11798.52 140.53 52577.63 88888.00 2016-06-06 17:33:19.409 158 11798.52 140.48 52577.63 88888.00 2016-06-06 17:33:19.909 158 11798.53 140.47 52577.63 88888.00 2016-06-06 17:33:20.409 158 11798.54 140.45 52577.62 88888.00 2016-06-06 17:33:20.909 158 11798.59 140.44 52577.61 88888.00 2016-06-06 17:33:21.409 158 11798.62 140.45 52577.63 88888.00 2016-06-06 17:33:21.909 158 11798.63 140.38 52577.67 88888.00 2016-06-06 17:33:22.409 158 11798.63 140.36 52577.70 88888.00 2016-06-06 17:33:22.909 158 11798.62 140.38 52577.74 88888.00 2016-06-06 17:33:23.409 158 11798.58 140.36 52577.72 88888.00 2016-06-06 17:33:23.909 158 11798.61 140.36 52577.73 88888.00 2016-06-06 17:33:24.409 158 11798.59 140.37 52577.71 88888.00 2016-06-06 17:33:24.909 158 11798.62 140.37 52577.69 88888.00 2016-06-06 17:33:25.409 158 11798.72 140.36 52577.71 88888.00 2016-06-06 17:33:25.909 158 11798.70 140.34 52577.69 88888.00 2016-06-06 17:33:26.409 158 11798.70 140.36 52577.69 88888.00 2016-06-06 17:33:26.909 158 11798.71 140.33 52577.70 88888.00 2016-06-06 17:33:27.409 158 11798.77 140.29 52577.70 88888.00 2016-06-06 17:33:27.909 158 11798.78 140.32 52577.67 88888.00 2016-06-06 17:33:28.409 158 11798.80 140.28 52577.70 88888.00 2016-06-06 17:33:28.909 158 11798.83 140.23 52577.68 88888.00 2016-06-06 17:33:29.409 158 11798.85 140.27 52577.70 88888.00 2016-06-06 17:33:29.909 158 11798.87 140.32 52577.71 88888.00 2016-06-06 17:33:30.409 158 11798.87 140.29 52577.68 88888.00 2016-06-06 17:33:30.909 158 11798.87 140.24 52577.65 88888.00 2016-06-06 17:33:31.409 158 11798.88 140.28 52577.67 88888.00 2016-06-06 17:33:31.909 158 11798.89 140.31 52577.65 88888.00 2016-06-06 17:33:32.409 158 11798.89 140.31 52577.69 88888.00 2016-06-06 17:33:32.909 158 11798.85 140.31 52577.76 88888.00 2016-06-06 17:33:33.409 158 11798.89 140.26 52577.78 88888.00 2016-06-06 17:33:33.909 158 11798.93 140.27 52577.76 88888.00 2016-06-06 17:33:34.409 158 11798.95 140.25 52577.73 88888.00 2016-06-06 17:33:34.909 158 11798.95 140.26 52577.79 88888.00 2016-06-06 17:33:35.409 158 11798.96 140.28 52577.77 88888.00 2016-06-06 17:33:35.909 158 11798.95 140.32 52577.77 88888.00 2016-06-06 17:33:36.409 158 11798.96 140.34 52577.76 88888.00 2016-06-06 17:33:36.909 158 11798.98 140.36 52577.76 88888.00 2016-06-06 17:33:37.409 158 11799.00 140.34 52577.77 88888.00 2016-06-06 17:33:37.909 158 11799.01 140.34 52577.76 88888.00 2016-06-06 17:33:38.409 158 11799.04 140.34 52577.74 88888.00 2016-06-06 17:33:38.909 158 11799.04 140.34 52577.77 88888.00 2016-06-06 17:33:39.409 158 11799.06 140.34 52577.77 88888.00 2016-06-06 17:33:39.909 158 11799.09 140.36 52577.77 88888.00 2016-06-06 17:33:40.409 158 11799.09 140.43 52577.77 88888.00 2016-06-06 17:33:40.909 158 11799.09 140.47 52577.77 88888.00 2016-06-06 17:33:41.409 158 11799.09 140.42 52577.79 88888.00 2016-06-06 17:33:41.909 158 11799.10 140.41 52577.80 88888.00 2016-06-06 17:33:42.409 158 11799.07 140.48 52577.79 88888.00 2016-06-06 17:33:42.909 158 11799.05 140.52 52577.81 88888.00 2016-06-06 17:33:43.409 158 11799.06 140.52 52577.86 88888.00 2016-06-06 17:33:43.909 158 11799.09 140.52 52577.87 88888.00 2016-06-06 17:33:44.409 158 11799.07 140.51 52577.89 88888.00 2016-06-06 17:33:44.909 158 11799.03 140.55 52577.87 88888.00 2016-06-06 17:33:45.409 158 11799.03 140.61 52577.82 88888.00 2016-06-06 17:33:45.909 158 11799.04 140.67 52577.85 88888.00 2016-06-06 17:33:46.409 158 11799.03 140.71 52577.87 88888.00 2016-06-06 17:33:46.909 158 11799.03 140.72 52577.88 88888.00 2016-06-06 17:33:47.409 158 11799.02 140.72 52577.89 88888.00 2016-06-06 17:33:47.909 158 11799.00 140.74 52577.89 88888.00 2016-06-06 17:33:48.409 158 11799.02 140.74 52577.87 88888.00 2016-06-06 17:33:48.909 158 11799.04 140.73 52577.81 88888.00 2016-06-06 17:33:49.409 158 11799.01 140.77 52577.82 88888.00 2016-06-06 17:33:49.909 158 11799.01 140.80 52577.89 88888.00 2016-06-06 17:33:50.409 158 11799.02 140.80 52577.88 88888.00 2016-06-06 17:33:50.909 158 11798.98 140.81 52577.86 88888.00 2016-06-06 17:33:51.409 158 11798.97 140.77 52577.88 88888.00 2016-06-06 17:33:51.909 158 11798.94 140.78 52577.87 88888.00 2016-06-06 17:33:52.409 158 11798.93 140.83 52577.88 88888.00 2016-06-06 17:33:52.909 158 11798.89 140.85 52577.87 88888.00 2016-06-06 17:33:53.409 158 11798.93 140.89 52577.87 88888.00 2016-06-06 17:33:53.909 158 11798.93 140.89 52577.94 88888.00 2016-06-06 17:33:54.409 158 11798.93 140.87 52577.97 88888.00 2016-06-06 17:33:54.909 158 11798.94 140.91 52577.94 88888.00 2016-06-06 17:33:55.409 158 11798.94 140.90 52577.89 88888.00 2016-06-06 17:33:55.909 158 11798.98 140.87 52577.88 88888.00 2016-06-06 17:33:56.409 158 11799.00 140.89 52577.90 88888.00 2016-06-06 17:33:56.909 158 11798.96 140.92 52577.89 88888.00 2016-06-06 17:33:57.409 158 11798.97 140.93 52577.91 88888.00 2016-06-06 17:33:57.909 158 11798.98 140.93 52577.91 88888.00 2016-06-06 17:33:58.409 158 11799.01 140.93 52577.89 88888.00 2016-06-06 17:33:58.909 158 11798.96 140.96 52577.86 88888.00 2016-06-06 17:33:59.409 158 11798.94 140.96 52577.86 88888.00 2016-06-06 17:33:59.909 158 11799.00 141.03 52577.89 88888.00 2016-06-06 17:34:00.409 158 11799.01 141.06 52577.89 88888.00 2016-06-06 17:34:00.909 158 11799.01 141.06 52577.88 88888.00 2016-06-06 17:34:01.409 158 11799.01 141.06 52577.88 88888.00 2016-06-06 17:34:01.909 158 11799.03 141.09 52577.94 88888.00 2016-06-06 17:34:02.409 158 11799.10 141.12 52577.94 88888.00 2016-06-06 17:34:02.909 158 11799.10 141.14 52577.91 88888.00 2016-06-06 17:34:03.409 158 11799.06 141.13 52577.89 88888.00 2016-06-06 17:34:03.909 158 11799.03 141.20 52577.91 88888.00 2016-06-06 17:34:04.409 158 11799.03 141.24 52577.94 88888.00 2016-06-06 17:34:04.909 158 11799.06 141.24 52577.92 88888.00 2016-06-06 17:34:05.409 158 11799.14 141.23 52577.91 88888.00 2016-06-06 17:34:05.909 158 11799.12 141.25 52577.89 88888.00 2016-06-06 17:34:06.409 158 11799.12 141.25 52577.88 88888.00 2016-06-06 17:34:06.909 158 11799.15 141.24 52577.87 88888.00 2016-06-06 17:34:07.409 158 11799.16 141.23 52577.91 88888.00 2016-06-06 17:34:07.909 158 11799.16 141.23 52577.97 88888.00 2016-06-06 17:34:08.409 158 11799.19 141.22 52577.96 88888.00 2016-06-06 17:34:08.909 158 11799.19 141.23 52577.91 88888.00 2016-06-06 17:34:09.409 158 11799.23 141.23 52577.96 88888.00 2016-06-06 17:34:09.909 158 11799.24 141.28 52577.97 88888.00 2016-06-06 17:34:10.409 158 11799.22 141.31 52577.98 88888.00 2016-06-06 17:34:10.909 158 11799.27 141.29 52577.97 88888.00 2016-06-06 17:34:11.409 158 11799.33 141.29 52577.97 88888.00 2016-06-06 17:34:11.909 158 11799.32 141.29 52578.00 88888.00 2016-06-06 17:34:12.409 158 11799.37 141.32 52578.05 88888.00 2016-06-06 17:34:12.909 158 11799.38 141.31 52578.04 88888.00 2016-06-06 17:34:13.409 158 11799.37 141.33 52578.03 88888.00 2016-06-06 17:34:13.909 158 11799.39 141.34 52577.98 88888.00 2016-06-06 17:34:14.409 158 11799.41 141.32 52577.96 88888.00 2016-06-06 17:34:14.909 158 11799.44 141.29 52577.98 88888.00 2016-06-06 17:34:15.409 158 11799.46 141.32 52577.97 88888.00 2016-06-06 17:34:15.909 158 11799.47 141.40 52577.94 88888.00 2016-06-06 17:34:16.409 158 11799.48 141.36 52577.96 88888.00 2016-06-06 17:34:16.909 158 11799.50 141.33 52577.97 88888.00 2016-06-06 17:34:17.409 158 11799.54 141.34 52577.98 88888.00 2016-06-06 17:34:17.909 158 11799.53 141.34 52577.98 88888.00 2016-06-06 17:34:18.409 158 11799.53 141.33 52577.96 88888.00 2016-06-06 17:34:18.909 158 11799.54 141.40 52577.96 88888.00 2016-06-06 17:34:19.409 158 11799.55 141.41 52578.03 88888.00 2016-06-06 17:34:19.909 158 11799.59 141.42 52577.97 88888.00 2016-06-06 17:34:20.409 158 11799.59 141.42 52577.92 88888.00 2016-06-06 17:34:20.909 158 11799.59 141.41 52577.97 88888.00 2016-06-06 17:34:21.409 158 11799.60 141.44 52577.99 88888.00 2016-06-06 17:34:21.909 158 11799.62 141.48 52577.98 88888.00 2016-06-06 17:34:22.409 158 11799.58 141.45 52577.98 88888.00 2016-06-06 17:34:22.909 158 11799.58 141.43 52577.92 88888.00 2016-06-06 17:34:23.409 158 11799.59 141.48 52577.91 88888.00 2016-06-06 17:34:23.909 158 11799.60 141.50 52577.99 88888.00 2016-06-06 17:34:24.409 158 11799.59 141.48 52578.05 88888.00 2016-06-06 17:34:24.909 158 11799.56 141.48 52578.06 88888.00 2016-06-06 17:34:25.409 158 11799.56 141.50 52578.06 88888.00 2016-06-06 17:34:25.909 158 11799.55 141.50 52578.02 88888.00 2016-06-06 17:34:26.409 158 11799.58 141.49 52577.99 88888.00 2016-06-06 17:34:26.909 158 11799.64 141.53 52577.99 88888.00 2016-06-06 17:34:27.409 158 11799.66 141.55 52578.00 88888.00 2016-06-06 17:34:27.909 158 11799.66 141.57 52578.06 88888.00 2016-06-06 17:34:28.409 158 11799.65 141.57 52578.07 88888.00 2016-06-06 17:34:28.909 158 11799.67 141.55 52578.00 88888.00 2016-06-06 17:34:29.409 158 11799.71 141.57 52577.95 88888.00 2016-06-06 17:34:29.909 158 11799.68 141.62 52577.94 88888.00 2016-06-06 17:34:30.409 158 11799.74 141.65 52577.98 88888.00 2016-06-06 17:34:30.909 158 11799.76 141.67 52578.03 88888.00 2016-06-06 17:34:31.409 158 11799.79 141.68 52578.02 88888.00 2016-06-06 17:34:31.909 158 11799.83 141.71 52578.02 88888.00 2016-06-06 17:34:32.409 158 11799.86 141.72 52578.00 88888.00 2016-06-06 17:34:32.909 158 11799.93 141.74 52578.02 88888.00 2016-06-06 17:34:33.409 158 11799.94 141.81 52578.03 88888.00 2016-06-06 17:34:33.909 158 11799.92 141.87 52578.00 88888.00 2016-06-06 17:34:34.409 158 11799.86 141.83 52577.99 88888.00 2016-06-06 17:34:34.909 158 11799.88 141.82 52578.03 88888.00 2016-06-06 17:34:35.409 158 11799.88 141.89 52578.06 88888.00 2016-06-06 17:34:35.909 158 11799.88 141.96 52578.03 88888.00 2016-06-06 17:34:36.409 158 11799.89 142.00 52577.99 88888.00 2016-06-06 17:34:36.909 158 11799.89 142.03 52578.03 88888.00 2016-06-06 17:34:37.409 158 11799.92 142.06 52578.07 88888.00 2016-06-06 17:34:37.909 158 11799.97 142.08 52578.12 88888.00 2016-06-06 17:34:38.409 158 11799.99 142.06 52578.07 88888.00 2016-06-06 17:34:38.909 158 11800.00 142.10 52578.00 88888.00 2016-06-06 17:34:39.409 158 11800.00 142.16 52578.00 88888.00 2016-06-06 17:34:39.909 158 11800.00 142.12 52578.00 88888.00 2016-06-06 17:34:40.409 158 11799.98 142.15 52578.03 88888.00 2016-06-06 17:34:40.909 158 11799.97 142.18 52578.05 88888.00 2016-06-06 17:34:41.409 158 11800.01 142.19 52578.07 88888.00 2016-06-06 17:34:41.909 158 11800.06 142.22 52578.08 88888.00 2016-06-06 17:34:42.409 158 11800.08 142.26 52578.07 88888.00 2016-06-06 17:34:42.909 158 11800.14 142.27 52578.06 88888.00 2016-06-06 17:34:43.410 158 11800.15 142.32 52578.05 88888.00 2016-06-06 17:34:43.910 158 11800.10 142.33 52578.05 88888.00 2016-06-06 17:34:44.410 158 11800.10 142.31 52578.07 88888.00 2016-06-06 17:34:44.910 158 11800.12 142.31 52578.08 88888.00 2016-06-06 17:34:45.410 158 11800.15 142.30 52578.06 88888.00 2016-06-06 17:34:45.910 158 11800.21 142.29 52578.03 88888.00 2016-06-06 17:34:46.410 158 11800.25 142.32 52578.05 88888.00 2016-06-06 17:34:46.910 158 11800.27 142.33 52578.05 88888.00 2016-06-06 17:34:47.410 158 11800.28 142.38 52578.06 88888.00 2016-06-06 17:34:47.910 158 11800.28 142.36 52578.08 88888.00 2016-06-06 17:34:48.410 158 11800.33 142.35 52578.13 88888.00 2016-06-06 17:34:48.910 158 11800.35 142.32 52578.13 88888.00 2016-06-06 17:34:49.410 158 11800.36 142.29 52578.16 88888.00 2016-06-06 17:34:49.910 158 11800.38 142.30 52578.14 88888.00 2016-06-06 17:34:50.410 158 11800.38 142.29 52578.14 88888.00 2016-06-06 17:34:50.910 158 11800.38 142.30 52578.16 88888.00 2016-06-06 17:34:51.410 158 11800.41 142.28 52578.18 88888.00 2016-06-06 17:34:51.910 158 11800.42 142.25 52578.16 88888.00 2016-06-06 17:34:52.410 158 11800.42 142.23 52578.17 88888.00 2016-06-06 17:34:52.910 158 11800.40 142.29 52578.22 88888.00 2016-06-06 17:34:53.410 158 11800.41 142.30 52578.23 88888.00 2016-06-06 17:34:53.910 158 11800.40 142.29 52578.20 88888.00 2016-06-06 17:34:54.410 158 11800.40 142.31 52578.17 88888.00 2016-06-06 17:34:54.910 158 11800.44 142.27 52578.16 88888.00 2016-06-06 17:34:55.410 158 11800.43 142.20 52578.16 88888.00 2016-06-06 17:34:55.910 158 11800.44 142.22 52578.15 88888.00 2016-06-06 17:34:56.410 158 11800.43 142.21 52578.17 88888.00 2016-06-06 17:34:56.910 158 11800.40 142.22 52578.25 88888.00 2016-06-06 17:34:57.410 158 11800.42 142.19 52578.26 88888.00 2016-06-06 17:34:57.910 158 11800.47 142.19 52578.26 88888.00 2016-06-06 17:34:58.410 158 11800.46 142.19 52578.22 88888.00 2016-06-06 17:34:58.910 158 11800.43 142.17 52578.16 88888.00 2016-06-06 17:34:59.410 158 11800.44 142.16 52578.16 88888.00 2016-06-06 17:34:59.910 158 11800.46 142.10 52578.16 88888.00 2016-06-06 17:35:00.410 158 11800.50 142.09 52578.14 88888.00 2016-06-06 17:35:00.910 158 11800.47 142.10 52578.12 88888.00 2016-06-06 17:35:01.410 158 11800.49 142.10 52578.12 88888.00 2016-06-06 17:35:01.910 158 11800.50 142.07 52578.16 88888.00 2016-06-06 17:35:02.410 158 11800.51 142.07 52578.18 88888.00 2016-06-06 17:35:02.910 158 11800.52 142.02 52578.15 88888.00 2016-06-06 17:35:03.410 158 11800.49 142.01 52578.09 88888.00 2016-06-06 17:35:03.910 158 11800.50 142.00 52578.09 88888.00 2016-06-06 17:35:04.410 158 11800.50 142.00 52578.12 88888.00 2016-06-06 17:35:04.910 158 11800.51 142.03 52578.13 88888.00 2016-06-06 17:35:05.410 158 11800.50 142.06 52578.09 88888.00 2016-06-06 17:35:05.910 158 11800.51 142.07 52578.07 88888.00 2016-06-06 17:35:06.410 158 11800.52 142.06 52578.07 88888.00 2016-06-06 17:35:06.910 158 11800.56 142.07 52578.07 88888.00 2016-06-06 17:35:07.410 158 11800.55 142.04 52578.11 88888.00 2016-06-06 17:35:07.910 158 11800.53 142.03 52578.15 88888.00 2016-06-06 17:35:08.410 158 11800.52 142.06 52578.14 88888.00 2016-06-06 17:35:08.910 158 11800.51 142.17 52578.15 88888.00 2016-06-06 17:35:09.410 158 11800.52 142.21 52578.16 88888.00 2016-06-06 17:35:09.910 158 11800.58 142.21 52578.15 88888.00 2016-06-06 17:35:10.410 158 11800.60 142.18 52578.15 88888.00 2016-06-06 17:35:10.910 158 11800.60 142.17 52578.11 88888.00 2016-06-06 17:35:11.410 158 11800.63 142.21 52578.05 88888.00 2016-06-06 17:35:11.910 158 11800.65 142.28 52578.04 88888.00 2016-06-06 17:35:12.410 158 11800.67 142.27 52578.07 88888.00 2016-06-06 17:35:12.910 158 11800.67 142.22 52578.09 88888.00 2016-06-06 17:35:13.410 158 11800.65 142.30 52578.13 88888.00 2016-06-06 17:35:13.910 158 11800.73 142.35 52578.15 88888.00 2016-06-06 17:35:14.410 158 11800.74 142.40 52578.14 88888.00 2016-06-06 17:35:14.910 158 11800.73 142.41 52578.14 88888.00 2016-06-06 17:35:15.410 158 11800.74 142.41 52578.14 88888.00 2016-06-06 17:35:15.910 158 11800.74 142.40 52578.09 88888.00 2016-06-06 17:35:16.410 158 11800.77 142.45 52578.09 88888.00 2016-06-06 17:35:16.910 158 11800.80 142.43 52578.15 88888.00 2016-06-06 17:35:17.410 158 11800.78 142.40 52578.16 88888.00 2016-06-06 17:35:17.910 158 11800.78 142.43 52578.15 88888.00 2016-06-06 17:35:18.410 158 11800.78 142.48 52578.17 88888.00 2016-06-06 17:35:18.910 158 11800.77 142.48 52578.22 88888.00 2016-06-06 17:35:19.410 158 11800.77 142.48 52578.25 88888.00 2016-06-06 17:35:19.910 158 11800.81 142.51 52578.25 88888.00 2016-06-06 17:35:20.410 158 11800.84 142.55 52578.27 88888.00 2016-06-06 17:35:20.910 158 11800.81 142.54 52578.25 88888.00 2016-06-06 17:35:21.410 158 11800.71 142.52 52578.22 88888.00 2016-06-06 17:35:21.910 158 11800.71 142.49 52578.22 88888.00 2016-06-06 17:35:22.410 158 11800.69 142.49 52578.21 88888.00 2016-06-06 17:35:22.910 158 11800.68 142.51 52578.22 88888.00 2016-06-06 17:35:23.410 158 11800.62 142.48 52578.23 88888.00 2016-06-06 17:35:23.910 158 11800.60 142.47 52578.24 88888.00 2016-06-06 17:35:24.410 158 11800.60 142.45 52578.27 88888.00 2016-06-06 17:35:24.910 158 11800.59 142.46 52578.27 88888.00 2016-06-06 17:35:25.410 158 11800.56 142.43 52578.31 88888.00 2016-06-06 17:35:25.910 158 11800.58 142.48 52578.35 88888.00 2016-06-06 17:35:26.410 158 11800.54 142.47 52578.34 88888.00 2016-06-06 17:35:26.910 158 11800.51 142.45 52578.35 88888.00 2016-06-06 17:35:27.410 158 11800.47 142.45 52578.40 88888.00 2016-06-06 17:35:27.910 158 11800.42 142.42 52578.43 88888.00 2016-06-06 17:35:28.410 158 11800.37 142.39 52578.43 88888.00 2016-06-06 17:35:28.910 158 11800.33 142.36 52578.40 88888.00 2016-06-06 17:35:29.410 158 11800.32 142.42 52578.43 88888.00 2016-06-06 17:35:29.910 158 11800.32 142.47 52578.47 88888.00 2016-06-06 17:35:30.410 158 11800.30 142.45 52578.50 88888.00 2016-06-06 17:35:30.910 158 11800.30 142.42 52578.49 88888.00 2016-06-06 17:35:31.410 158 11800.25 142.43 52578.52 88888.00 2016-06-06 17:35:31.910 158 11800.24 142.45 52578.50 88888.00 2016-06-06 17:35:32.410 158 11800.20 142.47 52578.46 88888.00 2016-06-06 17:35:32.910 158 11800.17 142.42 52578.41 88888.00 2016-06-06 17:35:33.410 158 11800.17 142.38 52578.44 88888.00 2016-06-06 17:35:33.910 158 11800.15 142.39 52578.42 88888.00 2016-06-06 17:35:34.410 158 11800.11 142.38 52578.42 88888.00 2016-06-06 17:35:34.910 158 11800.12 142.37 52578.41 88888.00 2016-06-06 17:35:35.410 158 11800.12 142.35 52578.40 88888.00 2016-06-06 17:35:35.910 158 11800.12 142.39 52578.38 88888.00 2016-06-06 17:35:36.410 158 11800.08 142.43 52578.36 88888.00 2016-06-06 17:35:36.910 158 11800.07 142.46 52578.40 88888.00 2016-06-06 17:35:37.410 158 11800.07 142.49 52578.42 88888.00 2016-06-06 17:35:37.910 158 11800.08 142.48 52578.39 88888.00 2016-06-06 17:35:38.410 158 11800.07 142.48 52578.39 88888.00 2016-06-06 17:35:38.910 158 11800.09 142.49 52578.39 88888.00 2016-06-06 17:35:39.410 158 11800.05 142.48 52578.41 88888.00 2016-06-06 17:35:39.910 158 11800.05 142.52 52578.41 88888.00 2016-06-06 17:35:40.410 158 11800.05 142.56 52578.44 88888.00 2016-06-06 17:35:40.910 158 11800.06 142.55 52578.42 88888.00 2016-06-06 17:35:41.410 158 11800.06 142.52 52578.41 88888.00 2016-06-06 17:35:41.910 158 11800.08 142.58 52578.42 88888.00 2016-06-06 17:35:42.410 158 11800.06 142.56 52578.42 88888.00 2016-06-06 17:35:42.910 158 11800.06 142.56 52578.42 88888.00 2016-06-06 17:35:43.410 158 11800.03 142.57 52578.44 88888.00 2016-06-06 17:35:43.910 158 11800.05 142.57 52578.43 88888.00 2016-06-06 17:35:44.410 158 11800.06 142.60 52578.40 88888.00 2016-06-06 17:35:44.910 158 11800.07 142.59 52578.41 88888.00 2016-06-06 17:35:45.410 158 11800.09 142.59 52578.39 88888.00 2016-06-06 17:35:45.910 158 11800.03 142.57 52578.38 88888.00 2016-06-06 17:35:46.410 158 11800.05 142.57 52578.36 88888.00 2016-06-06 17:35:46.910 158 11800.07 142.57 52578.41 88888.00 2016-06-06 17:35:47.410 158 11800.06 142.56 52578.42 88888.00 2016-06-06 17:35:47.910 158 11800.06 142.58 52578.43 88888.00 2016-06-06 17:35:48.410 158 11800.06 142.60 52578.41 88888.00 2016-06-06 17:35:48.910 158 11800.00 142.61 52578.41 88888.00 2016-06-06 17:35:49.410 158 11799.95 142.57 52578.42 88888.00 2016-06-06 17:35:49.910 158 11799.95 142.54 52578.44 88888.00 2016-06-06 17:35:50.410 158 11799.92 142.51 52578.43 88888.00 2016-06-06 17:35:50.910 158 11799.93 142.52 52578.36 88888.00 2016-06-06 17:35:51.410 158 11799.99 142.51 52578.36 88888.00 2016-06-06 17:35:51.910 158 11800.00 142.48 52578.38 88888.00 2016-06-06 17:35:52.410 158 11799.98 142.50 52578.40 88888.00 2016-06-06 17:35:52.910 158 11799.94 142.52 52578.42 88888.00 2016-06-06 17:35:53.410 158 11799.93 142.50 52578.44 88888.00 2016-06-06 17:35:53.910 158 11799.95 142.50 52578.49 88888.00 2016-06-06 17:35:54.410 158 11799.97 142.50 52578.48 88888.00 2016-06-06 17:35:54.910 158 11800.00 142.46 52578.48 88888.00 2016-06-06 17:35:55.410 158 11800.01 142.43 52578.51 88888.00 2016-06-06 17:35:55.910 158 11800.01 142.40 52578.50 88888.00 2016-06-06 17:35:56.410 158 11799.98 142.38 52578.48 88888.00 2016-06-06 17:35:56.910 158 11799.94 142.40 52578.48 88888.00 2016-06-06 17:35:57.410 158 11799.91 142.37 52578.52 88888.00 2016-06-06 17:35:57.910 158 11799.90 142.38 52578.51 88888.00 2016-06-06 17:35:58.410 158 11799.94 142.37 52578.48 88888.00 2016-06-06 17:35:58.910 158 11799.97 142.33 52578.51 88888.00 2016-06-06 17:35:59.410 158 11799.92 142.36 52578.49 88888.00 2016-06-06 17:35:59.910 158 11799.90 142.32 52578.47 88888.00 2016-06-06 17:36:00.410 158 11799.89 142.27 52578.48 88888.00 2016-06-06 17:36:00.910 158 11799.92 142.25 52578.50 88888.00 2016-06-06 17:36:01.410 158 11799.90 142.27 52578.49 88888.00 2016-06-06 17:36:01.910 158 11799.93 142.27 52578.51 88888.00 2016-06-06 17:36:02.410 158 11799.91 142.19 52578.50 88888.00 2016-06-06 17:36:02.910 158 11799.94 142.19 52578.52 88888.00 2016-06-06 17:36:03.410 158 11799.99 142.15 52578.53 88888.00 2016-06-06 17:36:03.910 158 11800.00 142.13 52578.55 88888.00 2016-06-06 17:36:04.410 158 11800.00 142.15 52578.55 88888.00 2016-06-06 17:36:04.910 158 11800.00 142.13 52578.50 88888.00 2016-06-06 17:36:05.410 158 11800.01 142.13 52578.50 88888.00 2016-06-06 17:36:05.910 158 11800.05 142.12 52578.47 88888.00 2016-06-06 17:36:06.410 158 11800.07 142.08 52578.43 88888.00 2016-06-06 17:36:06.910 158 11800.07 142.06 52578.40 88888.00 2016-06-06 17:36:07.410 158 11800.12 142.04 52578.39 88888.00 2016-06-06 17:36:07.910 158 11800.17 142.03 52578.38 88888.00 2016-06-06 17:36:08.410 158 11800.16 142.03 52578.36 88888.00 2016-06-06 17:36:08.910 158 11800.16 142.06 52578.41 88888.00 2016-06-06 17:36:09.410 158 11800.16 142.07 52578.39 88888.00 2016-06-06 17:36:09.910 158 11800.16 142.07 52578.34 88888.00 2016-06-06 17:36:10.410 158 11800.17 142.08 52578.35 88888.00 2016-06-06 17:36:10.910 158 11800.19 142.07 52578.40 88888.00 2016-06-06 17:36:11.410 158 11800.21 142.02 52578.42 88888.00 2016-06-06 17:36:11.910 158 11800.23 142.03 52578.41 88888.00 2016-06-06 17:36:12.410 158 11800.29 142.03 52578.32 88888.00 2016-06-06 17:36:12.910 158 11800.32 142.01 52578.29 88888.00 2016-06-06 17:36:13.410 158 11800.32 142.00 52578.34 88888.00 2016-06-06 17:36:13.910 158 11800.29 142.00 52578.35 88888.00 2016-06-06 17:36:14.410 158 11800.30 141.97 52578.34 88888.00 2016-06-06 17:36:14.910 158 11800.30 141.99 52578.38 88888.00 2016-06-06 17:36:15.410 158 11800.33 142.01 52578.36 88888.00 2016-06-06 17:36:15.910 158 11800.33 142.01 52578.34 88888.00 2016-06-06 17:36:16.410 158 11800.34 142.04 52578.31 88888.00 2016-06-06 17:36:16.910 158 11800.34 142.04 52578.30 88888.00 2016-06-06 17:36:17.410 158 11800.37 142.03 52578.33 88888.00 2016-06-06 17:36:17.910 158 11800.40 142.06 52578.31 88888.00 2016-06-06 17:36:18.410 158 11800.42 142.11 52578.30 88888.00 2016-06-06 17:36:18.910 158 11800.45 142.12 52578.31 88888.00 2016-06-06 17:36:19.410 158 11800.46 142.12 52578.30 88888.00 2016-06-06 17:36:19.910 158 11800.50 142.13 52578.29 88888.00 2016-06-06 17:36:20.410 158 11800.52 142.12 52578.30 88888.00 2016-06-06 17:36:20.910 158 11800.54 142.15 52578.32 88888.00 2016-06-06 17:36:21.410 158 11800.58 142.19 52578.33 88888.00 2016-06-06 17:36:21.910 158 11800.59 142.21 52578.33 88888.00 2016-06-06 17:36:22.410 158 11800.61 142.20 52578.34 88888.00 2016-06-06 17:36:22.910 158 11800.59 142.25 52578.34 88888.00 2016-06-06 17:36:23.410 158 11800.55 142.28 52578.36 88888.00 2016-06-06 17:36:23.910 158 11800.55 142.25 52578.34 88888.00 2016-06-06 17:36:24.410 158 11800.55 142.28 52578.31 88888.00 2016-06-06 17:36:24.910 158 11800.61 142.29 52578.36 88888.00 2016-06-06 17:36:25.410 158 11800.65 142.30 52578.38 88888.00 2016-06-06 17:36:25.910 158 11800.65 142.30 52578.38 88888.00 2016-06-06 17:36:26.410 158 11800.65 142.30 52578.38 88888.00 2016-06-06 17:36:26.910 158 11800.62 142.30 52578.34 88888.00 2016-06-06 17:36:27.410 158 11800.59 142.30 52578.34 88888.00 2016-06-06 17:36:27.910 158 11800.61 142.39 52578.39 88888.00 2016-06-06 17:36:28.410 158 11800.62 142.42 52578.38 88888.00 2016-06-06 17:36:28.910 158 11800.63 142.41 52578.40 88888.00 2016-06-06 17:36:29.410 158 11800.61 142.42 52578.40 88888.00 2016-06-06 17:36:29.910 158 11800.60 142.46 52578.38 88888.00 2016-06-06 17:36:30.410 158 11800.58 142.48 52578.38 88888.00 2016-06-06 17:36:30.910 158 11800.55 142.48 52578.38 88888.00 2016-06-06 17:36:31.410 158 11800.54 142.54 52578.38 88888.00 2016-06-06 17:36:31.910 158 11800.55 142.60 52578.36 88888.00 2016-06-06 17:36:32.410 158 11800.54 142.59 52578.35 88888.00 2016-06-06 17:36:32.910 158 11800.54 142.57 52578.41 88888.00 2016-06-06 17:36:33.410 158 11800.53 142.59 52578.42 88888.00 2016-06-06 17:36:33.910 158 11800.54 142.58 52578.42 88888.00 2016-06-06 17:36:34.410 158 11800.53 142.56 52578.41 88888.00 2016-06-06 17:36:34.910 158 11800.51 142.58 52578.46 88888.00 2016-06-06 17:36:35.410 158 11800.54 142.57 52578.48 88888.00 2016-06-06 17:36:35.910 158 11800.54 142.56 52578.46 88888.00 2016-06-06 17:36:36.410 158 11800.53 142.56 52578.47 88888.00 2016-06-06 17:36:36.910 158 11800.50 142.51 52578.47 88888.00 2016-06-06 17:36:37.410 158 11800.49 142.51 52578.44 88888.00 2016-06-06 17:36:37.910 158 11800.49 142.52 52578.43 88888.00 2016-06-06 17:36:38.410 158 11800.49 142.51 52578.43 88888.00 2016-06-06 17:36:38.910 158 11800.45 142.51 52578.43 88888.00 2016-06-06 17:36:39.410 158 11800.44 142.50 52578.46 88888.00 2016-06-06 17:36:39.910 158 11800.46 142.46 52578.44 88888.00 2016-06-06 17:36:40.410 158 11800.47 142.45 52578.43 88888.00 2016-06-06 17:36:40.910 158 11800.47 142.45 52578.43 88888.00 2016-06-06 17:36:41.410 158 11800.46 142.39 52578.43 88888.00 2016-06-06 17:36:41.910 158 11800.46 142.40 52578.43 88888.00 2016-06-06 17:36:42.410 158 11800.45 142.35 52578.42 88888.00 2016-06-06 17:36:42.910 158 11800.47 142.33 52578.42 88888.00 2016-06-06 17:36:43.410 158 11800.52 142.36 52578.43 88888.00 2016-06-06 17:36:43.910 158 11800.54 142.36 52578.41 88888.00 2016-06-06 17:36:44.410 158 11800.58 142.36 52578.41 88888.00 2016-06-06 17:36:44.910 158 11800.58 142.36 52578.41 88888.00 2016-06-06 17:36:45.410 158 11800.61 142.30 52578.38 88888.00 2016-06-06 17:36:45.910 158 11800.64 142.28 52578.35 88888.00 2016-06-06 17:36:46.410 158 11800.68 142.32 52578.32 88888.00 2016-06-06 17:36:46.910 158 11800.68 142.32 52578.32 88888.00 2016-06-06 17:36:47.410 158 11800.71 142.33 52578.35 88888.00 2016-06-06 17:36:47.910 158 11800.72 142.32 52578.35 88888.00 2016-06-06 17:36:48.410 158 11800.77 142.30 52578.34 88888.00 2016-06-06 17:36:48.910 158 11800.81 142.26 52578.35 88888.00 2016-06-06 17:36:49.410 158 11800.82 142.21 52578.36 88888.00 2016-06-06 17:36:49.910 158 11800.84 142.17 52578.35 88888.00 2016-06-06 17:36:50.410 158 11800.87 142.15 52578.33 88888.00 2016-06-06 17:36:50.910 158 11800.90 142.12 52578.33 88888.00 2016-06-06 17:36:51.410 158 11800.93 142.08 52578.33 88888.00 2016-06-06 17:36:51.910 158 11800.99 141.99 52578.35 88888.00 2016-06-06 17:36:52.410 158 11801.00 141.97 52578.34 88888.00 2016-06-06 17:36:52.910 158 11800.99 141.97 52578.33 88888.00 2016-06-06 17:36:53.410 158 11801.04 141.94 52578.33 88888.00 2016-06-06 17:36:53.910 158 11801.07 141.91 52578.33 88888.00 2016-06-06 17:36:54.410 158 11801.08 141.89 52578.33 88888.00 2016-06-06 17:36:54.910 158 11801.16 141.88 52578.27 88888.00 2016-06-06 17:36:55.410 158 11801.19 141.83 52578.26 88888.00 2016-06-06 17:36:55.910 158 11801.22 141.78 52578.25 88888.00 2016-06-06 17:36:56.410 158 11801.24 141.78 52578.27 88888.00 2016-06-06 17:36:56.910 158 11801.29 141.78 52578.26 88888.00 2016-06-06 17:36:57.410 158 11801.31 141.74 52578.25 88888.00 2016-06-06 17:36:57.910 158 11801.35 141.73 52578.25 88888.00 2016-06-06 17:36:58.410 158 11801.40 141.71 52578.25 88888.00 2016-06-06 17:36:58.910 158 11801.42 141.68 52578.24 88888.00 2016-06-06 17:36:59.410 158 11801.47 141.68 52578.29 88888.00 2016-06-06 17:36:59.910 158 11801.48 141.67 52578.23 88888.00 2016-06-06 17:37:00.410 158 11801.50 141.64 52578.18 88888.00 2016-06-06 17:37:00.910 158 11801.52 141.61 52578.24 88888.00 2016-06-06 17:37:01.410 158 11801.55 141.58 52578.29 88888.00 2016-06-06 17:37:01.910 158 11801.59 141.53 52578.26 88888.00 2016-06-06 17:37:02.410 158 11801.61 141.50 52578.25 88888.00 2016-06-06 17:37:02.910 158 11801.64 141.49 52578.25 88888.00 2016-06-06 17:37:03.410 158 11801.67 141.45 52578.20 88888.00 2016-06-06 17:37:03.910 158 11801.72 141.43 52578.20 88888.00 2016-06-06 17:37:04.410 158 11801.74 141.43 52578.20 88888.00 2016-06-06 17:37:04.910 158 11801.81 141.40 52578.20 88888.00 2016-06-06 17:37:05.410 158 11801.79 141.35 52578.24 88888.00 2016-06-06 17:37:05.910 158 11801.83 141.34 52578.23 88888.00 2016-06-06 17:37:06.410 158 11801.86 141.33 52578.21 88888.00 2016-06-06 17:37:06.910 158 11801.87 141.31 52578.21 88888.00 2016-06-06 17:37:07.410 158 11801.92 141.25 52578.25 88888.00 2016-06-06 17:37:07.910 158 11801.96 141.24 52578.27 88888.00 2016-06-06 17:37:08.410 158 11801.98 141.25 52578.27 88888.00 2016-06-06 17:37:08.910 158 11802.01 141.24 52578.27 88888.00 2016-06-06 17:37:09.410 158 11802.01 141.24 52578.25 88888.00 2016-06-06 17:37:09.910 158 11802.04 141.22 52578.27 88888.00 2016-06-06 17:37:10.410 158 11802.05 141.16 52578.32 88888.00 2016-06-06 17:37:10.910 158 11802.08 141.14 52578.33 88888.00 2016-06-06 17:37:11.410 158 11802.11 141.13 52578.33 88888.00 2016-06-06 17:37:11.910 158 11802.14 141.12 52578.30 88888.00 2016-06-06 17:37:12.410 158 11802.12 141.14 52578.29 88888.00 2016-06-06 17:37:12.910 158 11802.11 141.13 52578.33 88888.00 2016-06-06 17:37:13.410 158 11802.14 141.14 52578.36 88888.00 2016-06-06 17:37:13.910 158 11802.19 141.10 52578.35 88888.00 2016-06-06 17:37:14.410 158 11802.20 141.05 52578.34 88888.00 2016-06-06 17:37:14.910 158 11802.22 141.04 52578.39 88888.00 2016-06-06 17:37:15.410 158 11802.22 141.04 52578.40 88888.00 2016-06-06 17:37:15.910 158 11802.22 141.06 52578.39 88888.00 2016-06-06 17:37:16.410 158 11802.25 141.05 52578.38 88888.00 2016-06-06 17:37:16.910 158 11802.29 140.99 52578.38 88888.00 2016-06-06 17:37:17.410 158 11802.33 140.99 52578.34 88888.00 2016-06-06 17:37:17.910 158 11802.36 140.95 52578.36 88888.00 2016-06-06 17:37:18.411 158 11802.38 140.91 52578.35 88888.00 2016-06-06 17:37:18.911 158 11802.38 140.87 52578.33 88888.00 2016-06-06 17:37:19.411 158 11802.45 140.92 52578.32 88888.00 2016-06-06 17:37:19.911 158 11802.46 140.93 52578.29 88888.00 2016-06-06 17:37:20.411 158 11802.51 140.91 52578.30 88888.00 2016-06-06 17:37:20.911 158 11802.51 140.87 52578.31 88888.00 2016-06-06 17:37:21.411 158 11802.54 140.93 52578.36 88888.00 2016-06-06 17:37:21.911 158 11802.55 140.96 52578.41 88888.00 2016-06-06 17:37:22.411 158 11802.60 140.92 52578.42 88888.00 2016-06-06 17:37:22.911 158 11802.62 140.91 52578.39 88888.00 2016-06-06 17:37:23.411 158 11802.69 140.92 52578.38 88888.00 2016-06-06 17:37:23.911 158 11802.72 140.91 52578.36 88888.00 2016-06-06 17:37:24.411 158 11802.73 140.87 52578.38 88888.00 2016-06-06 17:37:24.911 158 11802.74 140.83 52578.41 88888.00 2016-06-06 17:37:25.411 158 11802.77 140.84 52578.43 88888.00 2016-06-06 17:37:25.911 158 11802.74 140.83 52578.39 88888.00 2016-06-06 17:37:26.411 158 11802.73 140.82 52578.40 88888.00 2016-06-06 17:37:26.911 158 11802.77 140.76 52578.41 88888.00 2016-06-06 17:37:27.411 158 11802.83 140.73 52578.38 88888.00 2016-06-06 17:37:27.911 158 11802.86 140.70 52578.40 88888.00 2016-06-06 17:37:28.411 158 11802.88 140.70 52578.38 88888.00 2016-06-06 17:37:28.911 158 11802.92 140.71 52578.39 88888.00 2016-06-06 17:37:29.411 158 11802.96 140.68 52578.44 88888.00 2016-06-06 17:37:29.911 158 11802.96 140.65 52578.41 88888.00 2016-06-06 17:37:30.411 158 11802.96 140.68 52578.35 88888.00 2016-06-06 17:37:30.911 158 11802.93 140.67 52578.31 88888.00 2016-06-06 17:37:31.411 158 11802.98 140.65 52578.35 88888.00 2016-06-06 17:37:31.911 158 11803.00 140.63 52578.35 88888.00 2016-06-06 17:37:32.411 158 11803.05 140.64 52578.35 88888.00 2016-06-06 17:37:32.911 158 11803.12 140.63 52578.39 88888.00 2016-06-06 17:37:33.411 158 11803.12 140.62 52578.40 88888.00 2016-06-06 17:37:33.911 158 11803.12 140.60 52578.38 88888.00 2016-06-06 17:37:34.411 158 11803.13 140.56 52578.36 88888.00 2016-06-06 17:37:34.911 158 11803.09 140.56 52578.40 88888.00 2016-06-06 17:37:35.411 158 11803.12 140.55 52578.40 88888.00 2016-06-06 17:37:35.911 158 11803.14 140.55 52578.42 88888.00 2016-06-06 17:37:36.411 158 11803.21 140.55 52578.42 88888.00 2016-06-06 17:37:36.911 158 11803.23 140.54 52578.40 88888.00 2016-06-06 17:37:37.411 158 11803.22 140.54 52578.44 88888.00 2016-06-06 17:37:37.911 158 11803.21 140.54 52578.43 88888.00 2016-06-06 17:37:38.411 158 11803.19 140.55 52578.41 88888.00 2016-06-06 17:37:38.911 158 11803.23 140.52 52578.40 88888.00 2016-06-06 17:37:39.411 158 11803.25 140.45 52578.43 88888.00 2016-06-06 17:37:39.911 158 11803.26 140.34 52578.46 88888.00 2016-06-06 17:37:40.411 158 11803.30 140.33 52578.49 88888.00 2016-06-06 17:37:40.911 158 11803.27 140.34 52578.49 88888.00 2016-06-06 17:37:41.411 158 11803.27 140.28 52578.46 88888.00 2016-06-06 17:37:41.911 158 11803.31 140.32 52578.46 88888.00 2016-06-06 17:37:42.411 158 11803.31 140.37 52578.47 88888.00 2016-06-06 17:37:42.911 158 11803.31 140.39 52578.49 88888.00 2016-06-06 17:37:43.411 158 11803.32 140.36 52578.50 88888.00 2016-06-06 17:37:43.911 158 11803.39 140.35 52578.49 88888.00 2016-06-06 17:37:44.411 158 11803.39 140.32 52578.51 88888.00 2016-06-06 17:37:44.911 158 11803.39 140.28 52578.52 88888.00 2016-06-06 17:37:45.411 158 11803.37 140.27 52578.56 88888.00 2016-06-06 17:37:45.911 158 11803.34 140.28 52578.57 88888.00 2016-06-06 17:37:46.411 158 11803.34 140.28 52578.53 88888.00 2016-06-06 17:37:46.911 158 11803.36 140.20 52578.56 88888.00 2016-06-06 17:37:47.411 158 11803.39 140.20 52578.56 88888.00 2016-06-06 17:37:47.911 158 11803.40 140.24 52578.53 88888.00 2016-06-06 17:37:48.411 158 11803.40 140.23 52578.55 88888.00 2016-06-06 17:37:48.911 158 11803.43 140.23 52578.55 88888.00 2016-06-06 17:37:49.411 158 11803.39 140.19 52578.52 88888.00 2016-06-06 17:37:49.911 158 11803.40 140.18 52578.49 88888.00 2016-06-06 17:37:50.411 158 11803.40 140.19 52578.49 88888.00 2016-06-06 17:37:50.911 158 11803.43 140.23 52578.51 88888.00 2016-06-06 17:37:51.411 158 11803.47 140.23 52578.56 88888.00 2016-06-06 17:37:51.911 158 11803.44 140.25 52578.53 88888.00 2016-06-06 17:37:52.411 158 11803.44 140.26 52578.52 88888.00 2016-06-06 17:37:52.911 158 11803.47 140.25 52578.52 88888.00 2016-06-06 17:37:53.411 158 11803.48 140.22 52578.53 88888.00 2016-06-06 17:37:53.911 158 11803.50 140.20 52578.52 88888.00 2016-06-06 17:37:54.411 158 11803.56 140.23 52578.51 88888.00 2016-06-06 17:37:54.911 158 11803.52 140.24 52578.51 88888.00 2016-06-06 17:37:55.411 158 11803.58 140.27 52578.52 88888.00 2016-06-06 17:37:55.911 158 11803.57 140.25 52578.50 88888.00 2016-06-06 17:37:56.411 158 11803.57 140.23 52578.46 88888.00 2016-06-06 17:37:56.911 158 11803.56 140.20 52578.50 88888.00 2016-06-06 17:37:57.411 158 11803.59 140.19 52578.53 88888.00 2016-06-06 17:37:57.911 158 11803.61 140.17 52578.52 88888.00 2016-06-06 17:37:58.411 158 11803.60 140.17 52578.53 88888.00 2016-06-06 17:37:58.911 158 11803.58 140.15 52578.52 88888.00 2016-06-06 17:37:59.411 158 11803.60 140.17 52578.55 88888.00 2016-06-06 17:37:59.911 158 11803.63 140.23 52578.55 88888.00 2016-06-06 17:38:00.411 158 11803.70 140.23 52578.52 88888.00 2016-06-06 17:38:00.911 158 11803.76 140.17 52578.53 88888.00 2016-06-06 17:38:01.411 158 11803.76 140.12 52578.53 88888.00 2016-06-06 17:38:01.911 158 11803.76 140.08 52578.50 88888.00 2016-06-06 17:38:02.411 158 11803.74 140.10 52578.50 88888.00 2016-06-06 17:38:02.911 158 11803.75 140.17 52578.53 88888.00 2016-06-06 17:38:03.411 158 11803.74 140.19 52578.60 88888.00 2016-06-06 17:38:03.911 158 11803.69 140.24 52578.59 88888.00 2016-06-06 17:38:04.411 158 11803.71 140.23 52578.62 88888.00 2016-06-06 17:38:04.911 158 11803.77 140.22 52578.62 88888.00 2016-06-06 17:38:05.411 158 11803.81 140.23 52578.61 88888.00 2016-06-06 17:38:05.911 158 11803.81 140.27 52578.61 88888.00 2016-06-06 17:38:06.411 158 11803.80 140.27 52578.59 88888.00 2016-06-06 17:38:06.911 158 11803.78 140.27 52578.59 88888.00 2016-06-06 17:38:07.411 158 11803.83 140.32 52578.59 88888.00 2016-06-06 17:38:07.911 158 11803.86 140.34 52578.59 88888.00 2016-06-06 17:38:08.411 158 11803.85 140.33 52578.60 88888.00 2016-06-06 17:38:08.911 158 11803.83 140.32 52578.62 88888.00 2016-06-06 17:38:09.411 158 11803.81 140.27 52578.62 88888.00 2016-06-06 17:38:09.911 158 11803.79 140.29 52578.61 88888.00 2016-06-06 17:38:10.411 158 11803.79 140.31 52578.62 88888.00 2016-06-06 17:38:10.911 158 11803.80 140.28 52578.62 88888.00 2016-06-06 17:38:11.411 158 11803.81 140.28 52578.62 88888.00 2016-06-06 17:38:11.911 158 11803.84 140.25 52578.66 88888.00 2016-06-06 17:38:12.411 158 11803.85 140.24 52578.62 88888.00 2016-06-06 17:38:12.911 158 11803.88 140.24 52578.61 88888.00 2016-06-06 17:38:13.411 158 11803.85 140.23 52578.68 88888.00 2016-06-06 17:38:13.911 158 11803.83 140.23 52578.70 88888.00 2016-06-06 17:38:14.411 158 11803.85 140.28 52578.70 88888.00 2016-06-06 17:38:14.911 158 11803.88 140.28 52578.69 88888.00 2016-06-06 17:38:15.411 158 11803.89 140.28 52578.71 88888.00 2016-06-06 17:38:15.911 158 11803.89 140.27 52578.73 88888.00 2016-06-06 17:38:16.411 158 11803.88 140.26 52578.71 88888.00 2016-06-06 17:38:16.911 158 11803.84 140.25 52578.70 88888.00 2016-06-06 17:38:17.411 158 11803.80 140.22 52578.70 88888.00 2016-06-06 17:38:17.911 158 11803.77 140.23 52578.71 88888.00 2016-06-06 17:38:18.411 158 11803.81 140.27 52578.71 88888.00 2016-06-06 17:38:18.911 158 11803.81 140.25 52578.70 88888.00 2016-06-06 17:38:19.411 158 11803.83 140.23 52578.70 88888.00 2016-06-06 17:38:19.911 158 11803.79 140.26 52578.71 88888.00 2016-06-06 17:38:20.411 158 11803.81 140.22 52578.73 88888.00 2016-06-06 17:38:20.911 158 11803.84 140.19 52578.70 88888.00 2016-06-06 17:38:21.411 158 11803.81 140.20 52578.69 88888.00 2016-06-06 17:38:21.911 158 11803.78 140.20 52578.70 88888.00 2016-06-06 17:38:22.411 158 11803.78 140.22 52578.70 88888.00 2016-06-06 17:38:22.911 158 11803.79 140.20 52578.74 88888.00 2016-06-06 17:38:23.411 158 11803.80 140.22 52578.76 88888.00 2016-06-06 17:38:23.911 158 11803.84 140.25 52578.77 88888.00 2016-06-06 17:38:24.411 158 11803.80 140.24 52578.76 88888.00 2016-06-06 17:38:24.911 158 11803.80 140.24 52578.76 88888.00 2016-06-06 17:38:25.411 158 11803.79 140.25 52578.76 88888.00 2016-06-06 17:38:25.911 158 11803.78 140.24 52578.79 88888.00 2016-06-06 17:38:26.411 158 11803.72 140.22 52578.80 88888.00 2016-06-06 17:38:26.911 158 11803.77 140.18 52578.79 88888.00 2016-06-06 17:38:27.411 158 11803.79 140.25 52578.77 88888.00 2016-06-06 17:38:27.911 158 11803.83 140.25 52578.71 88888.00 2016-06-06 17:38:28.411 158 11803.86 140.23 52578.75 88888.00 2016-06-06 17:38:28.911 158 11803.83 140.23 52578.77 88888.00 2016-06-06 17:38:29.411 158 11803.83 140.25 52578.76 88888.00 2016-06-06 17:38:29.911 158 11803.87 140.26 52578.74 88888.00 2016-06-06 17:38:30.411 158 11803.87 140.27 52578.73 88888.00 2016-06-06 17:38:30.911 158 11803.92 140.29 52578.75 88888.00 2016-06-06 17:38:31.411 158 11803.89 140.25 52578.77 88888.00 2016-06-06 17:38:31.911 158 11803.83 140.26 52578.78 88888.00 2016-06-06 17:38:32.411 158 11803.85 140.34 52578.74 88888.00 2016-06-06 17:38:32.911 158 11803.87 140.34 52578.71 88888.00 2016-06-06 17:38:33.411 158 11803.89 140.34 52578.69 88888.00 2016-06-06 17:38:33.911 158 11803.96 140.36 52578.75 88888.00 2016-06-06 17:38:34.411 158 11803.94 140.36 52578.76 88888.00 2016-06-06 17:38:34.911 158 11803.97 140.36 52578.76 88888.00 2016-06-06 17:38:35.411 158 11803.98 140.41 52578.77 88888.00 2016-06-06 17:38:35.911 158 11804.03 140.36 52578.78 88888.00 2016-06-06 17:38:36.411 158 11804.05 140.41 52578.76 88888.00 2016-06-06 17:38:36.911 158 11804.07 140.42 52578.77 88888.00 2016-06-06 17:38:37.411 158 11804.11 140.48 52578.77 88888.00 2016-06-06 17:38:37.911 158 11804.10 140.48 52578.74 88888.00 2016-06-06 17:38:38.411 158 11804.10 140.43 52578.69 88888.00 2016-06-06 17:38:38.911 158 11804.14 140.44 52578.73 88888.00 2016-06-06 17:38:39.411 158 11804.14 140.48 52578.78 88888.00 2016-06-06 17:38:39.911 158 11804.19 140.51 52578.80 88888.00 2016-06-06 17:38:40.411 158 11804.22 140.49 52578.78 88888.00 2016-06-06 17:38:40.911 158 11804.21 140.48 52578.78 88888.00 2016-06-06 17:38:41.411 158 11804.24 140.52 52578.74 88888.00 2016-06-06 17:38:41.911 158 11804.27 140.53 52578.73 88888.00 2016-06-06 17:38:42.411 158 11804.24 140.54 52578.76 88888.00 2016-06-06 17:38:42.911 158 11804.24 140.52 52578.76 88888.00 2016-06-06 17:38:43.411 158 11804.27 140.54 52578.76 88888.00 2016-06-06 17:38:43.911 158 11804.31 140.58 52578.77 88888.00 2016-06-06 17:38:44.411 158 11804.31 140.61 52578.76 88888.00 2016-06-06 17:38:44.911 158 11804.33 140.57 52578.78 88888.00 2016-06-06 17:38:45.411 158 11804.33 140.60 52578.78 88888.00 2016-06-06 17:38:45.911 158 11804.33 140.63 52578.78 88888.00 2016-06-06 17:38:46.411 158 11804.32 140.66 52578.77 88888.00 2016-06-06 17:38:46.911 158 11804.39 140.67 52578.76 88888.00 2016-06-06 17:38:47.411 158 11804.45 140.70 52578.78 88888.00 2016-06-06 17:38:47.911 158 11804.45 140.72 52578.82 88888.00 2016-06-06 17:38:48.411 158 11804.47 140.73 52578.84 88888.00 2016-06-06 17:38:48.911 158 11804.46 140.77 52578.80 88888.00 2016-06-06 17:38:49.411 158 11804.50 140.84 52578.78 88888.00 2016-06-06 17:38:49.911 158 11804.48 140.84 52578.79 88888.00 2016-06-06 17:38:50.411 158 11804.50 140.83 52578.82 88888.00 2016-06-06 17:38:50.911 158 11804.51 140.87 52578.79 88888.00 2016-06-06 17:38:51.411 158 11804.56 140.89 52578.79 88888.00 2016-06-06 17:38:51.911 158 11804.60 140.87 52578.80 88888.00 2016-06-06 17:38:52.411 158 11804.60 140.87 52578.84 88888.00 2016-06-06 17:38:52.911 158 11804.64 140.92 52578.87 88888.00 2016-06-06 17:38:53.411 158 11804.64 140.96 52578.93 88888.00 2016-06-06 17:38:53.911 158 11804.63 140.95 52578.97 88888.00 2016-06-06 17:38:54.411 158 11804.64 140.96 52578.94 88888.00 2016-06-06 17:38:54.911 158 11804.65 141.04 52578.92 88888.00 2016-06-06 17:38:55.411 158 11804.65 141.10 52578.90 88888.00 2016-06-06 17:38:55.911 158 11804.68 141.13 52578.88 88888.00 2016-06-06 17:38:56.411 158 11804.70 141.19 52578.92 88888.00 2016-06-06 17:38:56.911 158 11804.68 141.23 52578.93 88888.00 2016-06-06 17:38:57.411 158 11804.67 141.23 52578.92 88888.00 2016-06-06 17:38:57.911 158 11804.70 141.26 52578.95 88888.00 2016-06-06 17:38:58.411 158 11804.70 141.26 52578.95 88888.00 2016-06-06 17:38:58.911 158 11804.70 141.25 52578.92 88888.00 2016-06-06 17:38:59.411 158 11804.73 141.29 52578.93 88888.00 2016-06-06 17:38:59.911 158 11804.81 141.30 52578.99 88888.00 2016-06-06 17:39:00.411 158 11804.83 141.34 52578.97 88888.00 2016-06-06 17:39:00.911 158 11804.84 141.40 52578.97 88888.00 2016-06-06 17:39:01.411 158 11804.82 141.42 52578.97 88888.00 2016-06-06 17:39:01.911 158 11804.82 141.48 52579.01 88888.00 2016-06-06 17:39:02.411 158 11804.86 141.53 52578.99 88888.00 2016-06-06 17:39:02.911 158 11804.89 141.58 52579.01 88888.00 2016-06-06 17:39:03.411 158 11804.88 141.63 52579.03 88888.00 2016-06-06 17:39:03.911 158 11804.86 141.67 52579.03 88888.00 2016-06-06 17:39:04.411 158 11804.88 141.68 52579.03 88888.00 2016-06-06 17:39:04.911 158 11804.89 141.70 52579.05 88888.00 2016-06-06 17:39:05.411 158 11804.90 141.73 52579.03 88888.00 2016-06-06 17:39:05.911 158 11804.92 141.70 52579.04 88888.00 2016-06-06 17:39:06.411 158 11804.92 141.73 52579.06 88888.00 2016-06-06 17:39:06.911 158 11804.97 141.80 52579.08 88888.00 2016-06-06 17:39:07.411 158 11804.98 141.79 52579.04 88888.00 2016-06-06 17:39:07.911 158 11804.98 141.78 52579.04 88888.00 2016-06-06 17:39:08.411 158 11804.94 141.79 52579.04 88888.00 2016-06-06 17:39:08.911 158 11804.97 141.83 52579.06 88888.00 2016-06-06 17:39:09.411 158 11804.98 141.84 52579.04 88888.00 2016-06-06 17:39:09.911 158 11804.98 141.81 52579.03 88888.00 2016-06-06 17:39:10.411 158 11805.00 141.84 52579.03 88888.00 2016-06-06 17:39:10.911 158 11804.99 141.89 52579.01 88888.00 2016-06-06 17:39:11.411 158 11805.00 141.91 52579.03 88888.00 2016-06-06 17:39:11.911 158 11805.02 141.94 52579.08 88888.00 2016-06-06 17:39:12.411 158 11804.99 142.00 52579.12 88888.00 2016-06-06 17:39:12.911 158 11804.98 142.02 52579.11 88888.00 2016-06-06 17:39:13.411 158 11805.00 142.08 52579.06 88888.00 2016-06-06 17:39:13.911 158 11805.02 142.13 52579.06 88888.00 2016-06-06 17:39:14.411 158 11805.05 142.17 52579.06 88888.00 2016-06-06 17:39:14.911 158 11805.08 142.16 52579.04 88888.00 2016-06-06 17:39:15.411 158 11805.09 142.15 52579.04 88888.00 2016-06-06 17:39:15.911 158 11805.08 142.15 52579.06 88888.00 2016-06-06 17:39:16.411 158 11805.08 142.17 52579.11 88888.00 2016-06-06 17:39:16.911 158 11805.08 142.23 52579.12 88888.00 2016-06-06 17:39:17.411 158 11805.09 142.23 52579.11 88888.00 2016-06-06 17:39:17.911 158 11805.10 142.20 52579.09 88888.00 2016-06-06 17:39:18.411 158 11805.15 142.20 52579.11 88888.00 2016-06-06 17:39:18.911 158 11805.16 142.22 52579.15 88888.00 2016-06-06 17:39:19.411 158 11805.15 142.26 52579.14 88888.00 2016-06-06 17:39:19.911 158 11805.15 142.28 52579.13 88888.00 2016-06-06 17:39:20.411 158 11805.16 142.31 52579.12 88888.00 2016-06-06 17:39:20.911 158 11805.16 142.36 52579.13 88888.00 2016-06-06 17:39:21.411 158 11805.18 142.39 52579.17 88888.00 2016-06-06 17:39:21.911 158 11805.21 142.41 52579.15 88888.00 2016-06-06 17:39:22.411 158 11805.20 142.41 52579.17 88888.00 2016-06-06 17:39:22.911 158 11805.20 142.45 52579.17 88888.00 2016-06-06 17:39:23.411 158 11805.19 142.48 52579.14 88888.00 2016-06-06 17:39:23.911 158 11805.21 142.48 52579.12 88888.00 2016-06-06 17:39:24.411 158 11805.21 142.50 52579.15 88888.00 2016-06-06 17:39:24.911 158 11805.20 142.52 52579.18 88888.00 2016-06-06 17:39:25.411 158 11805.18 142.54 52579.19 88888.00 2016-06-06 17:39:25.911 158 11805.18 142.54 52579.15 88888.00 2016-06-06 17:39:26.411 158 11805.17 142.51 52579.12 88888.00 2016-06-06 17:39:26.911 158 11805.19 142.52 52579.12 88888.00 2016-06-06 17:39:27.411 158 11805.23 142.54 52579.14 88888.00 2016-06-06 17:39:27.911 158 11805.23 142.50 52579.20 88888.00 2016-06-06 17:39:28.411 158 11805.24 142.48 52579.21 88888.00 2016-06-06 17:39:28.911 158 11805.25 142.46 52579.22 88888.00 2016-06-06 17:39:29.411 158 11805.23 142.47 52579.19 88888.00 2016-06-06 17:39:29.911 158 11805.23 142.45 52579.18 88888.00 2016-06-06 17:39:30.411 158 11805.21 142.43 52579.22 88888.00 2016-06-06 17:39:30.911 158 11805.23 142.45 52579.27 88888.00 2016-06-06 17:39:31.411 158 11805.25 142.49 52579.26 88888.00 2016-06-06 17:39:31.911 158 11805.28 142.49 52579.26 88888.00 2016-06-06 17:39:32.411 158 11805.27 142.47 52579.24 88888.00 2016-06-06 17:39:32.911 158 11805.25 142.47 52579.28 88888.00 2016-06-06 17:39:33.411 158 11805.23 142.50 52579.30 88888.00 2016-06-06 17:39:33.911 158 11805.17 142.48 52579.28 88888.00 2016-06-06 17:39:34.411 158 11805.17 142.55 52579.27 88888.00 2016-06-06 17:39:34.911 158 11805.19 142.57 52579.30 88888.00 2016-06-06 17:39:35.411 158 11805.19 142.58 52579.32 88888.00 2016-06-06 17:39:35.911 158 11805.23 142.59 52579.27 88888.00 2016-06-06 17:39:36.411 158 11805.26 142.61 52579.23 88888.00 2016-06-06 17:39:36.911 158 11805.25 142.59 52579.26 88888.00 2016-06-06 17:39:37.411 158 11805.24 142.56 52579.26 88888.00 2016-06-06 17:39:37.911 158 11805.30 142.55 52579.22 88888.00 2016-06-06 17:39:38.411 158 11805.29 142.52 52579.17 88888.00 2016-06-06 17:39:38.911 158 11805.27 142.51 52579.17 88888.00 2016-06-06 17:39:39.411 158 11805.27 142.51 52579.15 88888.00 2016-06-06 17:39:39.911 158 11805.28 142.49 52579.13 88888.00 2016-06-06 17:39:40.411 158 11805.30 142.46 52579.14 88888.00 2016-06-06 17:39:40.911 158 11805.29 142.49 52579.18 88888.00 2016-06-06 17:39:41.411 158 11805.33 142.47 52579.21 88888.00 2016-06-06 17:39:41.911 158 11805.37 142.48 52579.19 88888.00 2016-06-06 17:39:42.411 158 11805.35 142.46 52579.19 88888.00 2016-06-06 17:39:42.911 158 11805.30 142.42 52579.19 88888.00 2016-06-06 17:39:43.411 158 11805.29 142.42 52579.15 88888.00 2016-06-06 17:39:43.911 158 11805.33 142.47 52579.13 88888.00 2016-06-06 17:39:44.411 158 11805.35 142.47 52579.12 88888.00 2016-06-06 17:39:44.911 158 11805.36 142.41 52579.17 88888.00 2016-06-06 17:39:45.411 158 11805.40 142.37 52579.13 88888.00 2016-06-06 17:39:45.911 158 11805.37 142.41 52579.14 88888.00 2016-06-06 17:39:46.411 158 11805.33 142.43 52579.11 88888.00 2016-06-06 17:39:46.911 158 11805.33 142.41 52579.09 88888.00 2016-06-06 17:39:47.411 158 11805.37 142.40 52579.14 88888.00 2016-06-06 17:39:47.911 158 11805.34 142.40 52579.15 88888.00 2016-06-06 17:39:48.411 158 11805.33 142.41 52579.17 88888.00 2016-06-06 17:39:48.911 158 11805.34 142.42 52579.19 88888.00 2016-06-06 17:39:49.411 158 11805.35 142.40 52579.17 88888.00 2016-06-06 17:39:49.911 158 11805.38 142.41 52579.12 88888.00 2016-06-06 17:39:50.411 158 11805.42 142.45 52579.08 88888.00 2016-06-06 17:39:50.911 158 11805.42 142.45 52579.08 88888.00 2016-06-06 17:39:51.411 158 11805.37 142.43 52579.10 88888.00 2016-06-06 17:39:51.911 158 11805.36 142.41 52579.11 88888.00 2016-06-06 17:39:52.411 158 11805.40 142.41 52579.10 88888.00 2016-06-06 17:39:52.911 158 11805.38 142.38 52579.12 88888.00 2016-06-06 17:39:53.411 158 11805.37 142.35 52579.12 88888.00 2016-06-06 17:39:53.911 158 11805.38 142.31 52579.10 88888.00 2016-06-06 17:39:54.411 158 11805.34 142.28 52579.11 88888.00 2016-06-06 17:39:54.911 158 11805.33 142.27 52579.11 88888.00 2016-06-06 17:39:55.411 158 11805.32 142.28 52579.08 88888.00 2016-06-06 17:39:55.911 158 11805.33 142.28 52579.08 88888.00 2016-06-06 17:39:56.411 158 11805.34 142.25 52579.11 88888.00 2016-06-06 17:39:56.911 158 11805.36 142.26 52579.12 88888.00 2016-06-06 17:39:57.411 158 11805.38 142.25 52579.14 88888.00 2016-06-06 17:39:57.911 158 11805.40 142.27 52579.18 88888.00 2016-06-06 17:39:58.412 158 11805.36 142.27 52579.17 88888.00 2016-06-06 17:39:58.912 158 11805.36 142.28 52579.15 88888.00 2016-06-06 17:39:59.412 158 11805.34 142.26 52579.15 88888.00 2016-06-06 17:39:59.912 158 11805.34 142.26 52579.15 88888.00 2016-06-06 17:40:00.412 158 11805.37 142.26 52579.14 88888.00 2016-06-06 17:40:00.912 158 11805.41 142.23 52579.14 88888.00 2016-06-06 17:40:01.412 158 11805.43 142.22 52579.10 88888.00 2016-06-06 17:40:01.912 158 11805.43 142.22 52579.11 88888.00 2016-06-06 17:40:02.412 158 11805.42 142.20 52579.10 88888.00 2016-06-06 17:40:02.912 158 11805.42 142.19 52579.10 88888.00 2016-06-06 17:40:03.412 158 11805.41 142.20 52579.13 88888.00 2016-06-06 17:40:03.912 158 11805.40 142.19 52579.14 88888.00 2016-06-06 17:40:04.412 158 11805.40 142.18 52579.14 88888.00 2016-06-06 17:40:04.912 158 11805.40 142.17 52579.13 88888.00 2016-06-06 17:40:05.412 158 11805.40 142.17 52579.12 88888.00 2016-06-06 17:40:05.912 158 11805.40 142.16 52579.10 88888.00 2016-06-06 17:40:06.412 158 11805.40 142.15 52579.11 88888.00 2016-06-06 17:40:06.912 158 11805.40 142.15 52579.13 88888.00 2016-06-06 17:40:07.412 158 11805.42 142.17 52579.12 88888.00 2016-06-06 17:40:07.912 158 11805.42 142.20 52579.14 88888.00 2016-06-06 17:40:08.412 158 11805.38 142.21 52579.15 88888.00 2016-06-06 17:40:08.912 158 11805.42 142.28 52579.17 88888.00 2016-06-06 17:40:09.412 158 11805.42 142.28 52579.12 88888.00 2016-06-06 17:40:09.912 158 11805.43 142.25 52579.12 88888.00 2016-06-06 17:40:10.412 158 11805.45 142.20 52579.14 88888.00 2016-06-06 17:40:10.912 158 11805.46 142.20 52579.15 88888.00 2016-06-06 17:40:11.412 158 11805.45 142.19 52579.18 88888.00 2016-06-06 17:40:11.912 158 11805.44 142.18 52579.15 88888.00 2016-06-06 17:40:12.412 158 11805.45 142.20 52579.09 88888.00 2016-06-06 17:40:12.912 158 11805.46 142.22 52579.09 88888.00 2016-06-06 17:40:13.412 158 11805.51 142.21 52579.09 88888.00 2016-06-06 17:40:13.912 158 11805.51 142.20 52579.08 88888.00 2016-06-06 17:40:14.412 158 11805.51 142.19 52579.10 88888.00 2016-06-06 17:40:14.912 158 11805.45 142.20 52579.11 88888.00 2016-06-06 17:40:15.412 158 11805.45 142.20 52579.10 88888.00 2016-06-06 17:40:15.912 158 11805.46 142.19 52579.11 88888.00 2016-06-06 17:40:16.412 158 11805.40 142.18 52579.11 88888.00 2016-06-06 17:40:16.912 158 11805.38 142.20 52579.15 88888.00 2016-06-06 17:40:17.412 158 11805.41 142.20 52579.15 88888.00 2016-06-06 17:40:17.912 158 11805.42 142.15 52579.14 88888.00 2016-06-06 17:40:18.412 158 11805.45 142.17 52579.12 88888.00 2016-06-06 17:40:18.912 158 11805.47 142.16 52579.12 88888.00 2016-06-06 17:40:19.412 158 11805.44 142.15 52579.12 88888.00 2016-06-06 17:40:19.912 158 11805.44 142.15 52579.13 88888.00 2016-06-06 17:40:20.412 158 11805.45 142.12 52579.12 88888.00 2016-06-06 17:40:20.912 158 11805.46 142.15 52579.15 88888.00 2016-06-06 17:40:21.412 158 11805.45 142.16 52579.18 88888.00 2016-06-06 17:40:21.912 158 11805.44 142.18 52579.18 88888.00 2016-06-06 17:40:22.412 158 11805.41 142.18 52579.20 88888.00 2016-06-06 17:40:22.912 158 11805.42 142.18 52579.21 88888.00 2016-06-06 17:40:23.412 158 11805.44 142.19 52579.22 88888.00 2016-06-06 17:40:23.912 158 11805.42 142.16 52579.13 88888.00 2016-06-06 17:40:24.412 158 11805.38 142.19 52579.14 88888.00 2016-06-06 17:40:24.912 158 11805.38 142.16 52579.15 88888.00 2016-06-06 17:40:25.412 158 11805.38 142.12 52579.17 88888.00 2016-06-06 17:40:25.912 158 11805.41 142.09 52579.13 88888.00 2016-06-06 17:40:26.412 158 11805.42 142.08 52579.15 88888.00 2016-06-06 17:40:26.912 158 11805.45 142.11 52579.18 88888.00 2016-06-06 17:40:27.412 158 11805.43 142.12 52579.18 88888.00 2016-06-06 17:40:27.912 158 11805.38 142.09 52579.15 88888.00 2016-06-06 17:40:28.412 158 11805.36 142.07 52579.18 88888.00 2016-06-06 17:40:28.912 158 11805.35 142.03 52579.19 88888.00 2016-06-06 17:40:29.412 158 11805.36 142.02 52579.19 88888.00 2016-06-06 17:40:29.912 158 11805.38 142.01 52579.15 88888.00 2016-06-06 17:40:30.412 158 11805.37 142.03 52579.17 88888.00 2016-06-06 17:40:30.912 158 11805.34 142.07 52579.21 88888.00 2016-06-06 17:40:31.412 158 11805.35 142.09 52579.22 88888.00 2016-06-06 17:40:31.912 158 11805.32 142.11 52579.19 88888.00 2016-06-06 17:40:32.412 158 11805.34 142.10 52579.18 88888.00 2016-06-06 17:40:32.912 158 11805.35 142.12 52579.15 88888.00 2016-06-06 17:40:33.412 158 11805.37 142.12 52579.17 88888.00 2016-06-06 17:40:33.912 158 11805.41 142.13 52579.17 88888.00 2016-06-06 17:40:34.412 158 11805.37 142.12 52579.13 88888.00 2016-06-06 17:40:34.912 158 11805.36 142.08 52579.15 88888.00 2016-06-06 17:40:35.412 158 11805.32 142.04 52579.15 88888.00 2016-06-06 17:40:35.912 158 11805.34 142.03 52579.13 88888.00 2016-06-06 17:40:36.412 158 11805.38 142.04 52579.14 88888.00 2016-06-06 17:40:36.912 158 11805.40 142.03 52579.17 88888.00 2016-06-06 17:40:37.412 158 11805.37 142.03 52579.17 88888.00 2016-06-06 17:40:37.912 158 11805.37 142.03 52579.18 88888.00 2016-06-06 17:40:38.412 158 11805.35 142.06 52579.20 88888.00 2016-06-06 17:40:38.912 158 11805.36 142.06 52579.18 88888.00 2016-06-06 17:40:39.412 158 11805.36 142.01 52579.18 88888.00 2016-06-06 17:40:39.912 158 11805.37 141.99 52579.22 88888.00 2016-06-06 17:40:40.412 158 11805.36 141.99 52579.22 88888.00 2016-06-06 17:40:40.912 158 11805.34 142.02 52579.21 88888.00 2016-06-06 17:40:41.412 158 11805.32 142.02 52579.23 88888.00 2016-06-06 17:40:41.912 158 11805.29 142.00 52579.21 88888.00 2016-06-06 17:40:42.412 158 11805.29 142.03 52579.17 88888.00 2016-06-06 17:40:42.912 158 11805.32 142.02 52579.17 88888.00 2016-06-06 17:40:43.412 158 11805.34 142.00 52579.24 88888.00 2016-06-06 17:40:43.912 158 11805.34 142.01 52579.28 88888.00 2016-06-06 17:40:44.412 158 11805.36 142.04 52579.27 88888.00 2016-06-06 17:40:44.912 158 11805.35 142.04 52579.24 88888.00 2016-06-06 17:40:45.412 158 11805.33 142.04 52579.24 88888.00 2016-06-06 17:40:45.912 158 11805.32 142.06 52579.26 88888.00 2016-06-06 17:40:46.412 158 11805.29 142.00 52579.23 88888.00 2016-06-06 17:40:46.912 158 11805.34 142.02 52579.22 88888.00 2016-06-06 17:40:47.412 158 11805.38 142.06 52579.22 88888.00 2016-06-06 17:40:47.912 158 11805.38 142.10 52579.24 88888.00 2016-06-06 17:40:48.412 158 11805.37 142.10 52579.24 88888.00 2016-06-06 17:40:48.912 158 11805.38 142.09 52579.23 88888.00 2016-06-06 17:40:49.412 158 11805.42 142.10 52579.22 88888.00 2016-06-06 17:40:49.912 158 11805.47 142.08 52579.20 88888.00 2016-06-06 17:40:50.412 158 11805.50 142.02 52579.24 88888.00 2016-06-06 17:40:50.912 158 11805.49 141.99 52579.28 88888.00 2016-06-06 17:40:51.412 158 11805.49 142.00 52579.30 88888.00 2016-06-06 17:40:51.912 158 11805.50 142.04 52579.30 88888.00 2016-06-06 17:40:52.412 158 11805.50 142.07 52579.30 88888.00 2016-06-06 17:40:52.912 158 11805.49 142.06 52579.32 88888.00 2016-06-06 17:40:53.412 158 11805.55 142.06 52579.30 88888.00 2016-06-06 17:40:53.912 158 11805.59 142.00 52579.27 88888.00 2016-06-06 17:40:54.412 158 11805.58 141.99 52579.30 88888.00 2016-06-06 17:40:54.912 158 11805.61 142.00 52579.30 88888.00 2016-06-06 17:40:55.412 158 11805.63 141.98 52579.29 88888.00 2016-06-06 17:40:55.912 158 11805.61 141.97 52579.30 88888.00 2016-06-06 17:40:56.412 158 11805.62 142.00 52579.27 88888.00 2016-06-06 17:40:56.912 158 11805.61 142.02 52579.27 88888.00 2016-06-06 17:40:57.412 158 11805.61 141.99 52579.27 88888.00 2016-06-06 17:40:57.912 158 11805.61 141.97 52579.24 88888.00 2016-06-06 17:40:58.412 158 11805.63 142.00 52579.24 88888.00 2016-06-06 17:40:58.912 158 11805.65 142.00 52579.23 88888.00 2016-06-06 17:40:59.412 158 11805.70 142.00 52579.27 88888.00 2016-06-06 17:40:59.912 158 11805.71 141.99 52579.24 88888.00 2016-06-06 17:41:00.412 158 11805.72 141.98 52579.22 88888.00 2016-06-06 17:41:00.912 158 11805.72 141.97 52579.24 88888.00 2016-06-06 17:41:01.412 158 11805.71 141.96 52579.29 88888.00 2016-06-06 17:41:01.912 158 11805.73 141.94 52579.31 88888.00 2016-06-06 17:41:02.412 158 11805.80 141.94 52579.30 88888.00 2016-06-06 17:41:02.912 158 11805.84 141.94 52579.27 88888.00 2016-06-06 17:41:03.412 158 11805.86 141.96 52579.30 88888.00 2016-06-06 17:41:03.912 158 11805.87 141.97 52579.31 88888.00 2016-06-06 17:41:04.412 158 11805.88 141.94 52579.34 88888.00 2016-06-06 17:41:04.912 158 11805.87 141.91 52579.37 88888.00 2016-06-06 17:41:05.412 158 11805.85 141.94 52579.36 88888.00 2016-06-06 17:41:05.912 158 11805.85 141.96 52579.34 88888.00 2016-06-06 17:41:06.412 158 11805.85 141.94 52579.35 88888.00 2016-06-06 17:41:06.912 158 11805.87 141.97 52579.36 88888.00 2016-06-06 17:41:07.412 158 11805.87 141.96 52579.43 88888.00 2016-06-06 17:41:07.912 158 11805.91 142.00 52579.43 88888.00 2016-06-06 17:41:08.412 158 11805.94 142.00 52579.40 88888.00 2016-06-06 17:41:08.912 158 11805.94 141.98 52579.40 88888.00 2016-06-06 17:41:09.412 158 11805.90 142.01 52579.40 88888.00 2016-06-06 17:41:09.912 158 11805.88 142.02 52579.39 88888.00 2016-06-06 17:41:10.412 158 11805.87 142.08 52579.36 88888.00 2016-06-06 17:41:10.912 158 11805.88 142.11 52579.36 88888.00 2016-06-06 17:41:11.412 158 11805.89 142.09 52579.39 88888.00 2016-06-06 17:41:11.912 158 11805.90 142.11 52579.39 88888.00 2016-06-06 17:41:12.412 158 11805.90 142.10 52579.39 88888.00 2016-06-06 17:41:12.912 158 11805.89 142.07 52579.41 88888.00 2016-06-06 17:41:13.412 158 11805.90 142.03 52579.39 88888.00 2016-06-06 17:41:13.912 158 11805.90 142.06 52579.39 88888.00 2016-06-06 17:41:14.412 158 11805.89 142.10 52579.38 88888.00 2016-06-06 17:41:14.912 158 11805.90 142.11 52579.38 88888.00 2016-06-06 17:41:15.412 158 11805.90 142.10 52579.35 88888.00 2016-06-06 17:41:15.912 158 11805.94 142.10 52579.39 88888.00 2016-06-06 17:41:16.412 158 11805.95 142.09 52579.40 88888.00 2016-06-06 17:41:16.912 158 11805.96 142.11 52579.38 88888.00 2016-06-06 17:41:17.412 158 11806.00 142.09 52579.41 88888.00 2016-06-06 17:41:17.912 158 11806.00 142.08 52579.39 88888.00 2016-06-06 17:41:18.412 158 11805.97 142.11 52579.39 88888.00 2016-06-06 17:41:18.912 158 11805.94 142.12 52579.40 88888.00 2016-06-06 17:41:19.412 158 11805.94 142.13 52579.40 88888.00 2016-06-06 17:41:19.912 158 11805.98 142.17 52579.39 88888.00 2016-06-06 17:41:20.412 158 11806.00 142.17 52579.41 88888.00 2016-06-06 17:41:20.912 158 11806.00 142.13 52579.40 88888.00 2016-06-06 17:41:21.412 158 11806.03 142.12 52579.36 88888.00 2016-06-06 17:41:21.912 158 11806.04 142.15 52579.38 88888.00 2016-06-06 17:41:22.412 158 11806.02 142.18 52579.38 88888.00 2016-06-06 17:41:22.912 158 11805.99 142.23 52579.36 88888.00 2016-06-06 17:41:23.412 158 11806.00 142.28 52579.37 88888.00 2016-06-06 17:41:23.912 158 11806.00 142.23 52579.44 88888.00 2016-06-06 17:41:24.412 158 11806.00 142.23 52579.44 88888.00 2016-06-06 17:41:24.912 158 11805.99 142.30 52579.41 88888.00 2016-06-06 17:41:25.412 158 11805.98 142.33 52579.43 88888.00 2016-06-06 17:41:25.912 158 11805.96 142.37 52579.44 88888.00 2016-06-06 17:41:26.412 158 11805.95 142.39 52579.41 88888.00 2016-06-06 17:41:26.912 158 11805.97 142.38 52579.41 88888.00 2016-06-06 17:41:27.412 158 11805.99 142.37 52579.40 88888.00 2016-06-06 17:41:27.912 158 11806.02 142.41 52579.41 88888.00 2016-06-06 17:41:28.412 158 11806.06 142.48 52579.43 88888.00 2016-06-06 17:41:28.912 158 11806.06 142.43 52579.43 88888.00 2016-06-06 17:41:29.412 158 11806.04 142.43 52579.45 88888.00 2016-06-06 17:41:29.912 158 11805.99 142.46 52579.45 88888.00 2016-06-06 17:41:30.412 158 11805.97 142.41 52579.45 88888.00 2016-06-06 17:41:30.912 158 11805.97 142.41 52579.45 88888.00 2016-06-06 17:41:31.412 158 11805.98 142.40 52579.44 88888.00 2016-06-06 17:41:31.912 158 11806.05 142.41 52579.46 88888.00 2016-06-06 17:41:32.412 158 11805.98 142.47 52579.50 88888.00 2016-06-06 17:41:32.912 158 11806.03 142.48 52579.52 88888.00 2016-06-06 17:41:33.412 158 11806.06 142.54 52579.48 88888.00 2016-06-06 17:41:33.912 158 11806.08 142.56 52579.47 88888.00 2016-06-06 17:41:34.412 158 11806.07 142.56 52579.47 88888.00 2016-06-06 17:41:34.912 158 11806.08 142.57 52579.45 88888.00 2016-06-06 17:41:35.412 158 11806.05 142.56 52579.46 88888.00 2016-06-06 17:41:35.912 158 11806.07 142.55 52579.50 88888.00 2016-06-06 17:41:36.412 158 11806.12 142.52 52579.50 88888.00 2016-06-06 17:41:36.912 158 11806.09 142.56 52579.49 88888.00 2016-06-06 17:41:37.412 158 11806.05 142.60 52579.52 88888.00 2016-06-06 17:41:37.912 158 11806.07 142.61 52579.53 88888.00 2016-06-06 17:41:38.412 158 11806.09 142.60 52579.56 88888.00 2016-06-06 17:41:38.912 158 11806.14 142.62 52579.56 88888.00 2016-06-06 17:41:39.412 158 11806.15 142.66 52579.55 88888.00 2016-06-06 17:41:39.912 158 11806.16 142.69 52579.55 88888.00 2016-06-06 17:41:40.412 158 11806.15 142.72 52579.49 88888.00 2016-06-06 17:41:40.912 158 11806.15 142.72 52579.50 88888.00 2016-06-06 17:41:41.412 158 11806.20 142.75 52579.50 88888.00 2016-06-06 17:41:41.912 158 11806.19 142.76 52579.52 88888.00 2016-06-06 17:41:42.412 158 11806.17 142.79 52579.52 88888.00 2016-06-06 17:41:42.912 158 11806.17 142.81 52579.54 88888.00 2016-06-06 17:41:43.412 158 11806.19 142.85 52579.56 88888.00 2016-06-06 17:41:43.912 158 11806.22 142.87 52579.59 88888.00 2016-06-06 17:41:44.412 158 11806.23 142.87 52579.57 88888.00 2016-06-06 17:41:44.912 158 11806.24 142.89 52579.61 88888.00 2016-06-06 17:41:45.412 158 11806.25 142.88 52579.62 88888.00 2016-06-06 17:41:45.912 158 11806.25 142.89 52579.62 88888.00 2016-06-06 17:41:46.412 158 11806.25 142.95 52579.59 88888.00 2016-06-06 17:41:46.912 158 11806.31 142.96 52579.59 88888.00 2016-06-06 17:41:47.412 158 11806.32 142.95 52579.63 88888.00 2016-06-06 17:41:47.912 158 11806.25 142.96 52579.62 88888.00 2016-06-06 17:41:48.412 158 11806.28 142.98 52579.61 88888.00 2016-06-06 17:41:48.912 158 11806.26 142.99 52579.62 88888.00 2016-06-06 17:41:49.412 158 11806.24 143.05 52579.58 88888.00 2016-06-06 17:41:49.912 158 11806.23 143.06 52579.61 88888.00 2016-06-06 17:41:50.412 158 11806.25 143.06 52579.59 88888.00 2016-06-06 17:41:50.912 158 11806.29 143.00 52579.57 88888.00 2016-06-06 17:41:51.412 158 11806.31 143.01 52579.55 88888.00 2016-06-06 17:41:51.912 158 11806.31 143.06 52579.53 88888.00 2016-06-06 17:41:52.412 158 11806.34 143.08 52579.49 88888.00 2016-06-06 17:41:52.912 158 11806.37 143.09 52579.48 88888.00 2016-06-06 17:41:53.412 158 11806.38 143.12 52579.49 88888.00 2016-06-06 17:41:53.912 158 11806.38 143.16 52579.49 88888.00 2016-06-06 17:41:54.412 158 11806.35 143.14 52579.49 88888.00 2016-06-06 17:41:54.912 158 11806.34 143.16 52579.49 88888.00 2016-06-06 17:41:55.412 158 11806.37 143.18 52579.48 88888.00 2016-06-06 17:41:55.912 158 11806.35 143.19 52579.49 88888.00 2016-06-06 17:41:56.412 158 11806.37 143.16 52579.49 88888.00 2016-06-06 17:41:56.912 158 11806.32 143.16 52579.50 88888.00 2016-06-06 17:41:57.412 158 11806.33 143.17 52579.50 88888.00 2016-06-06 17:41:57.912 158 11806.35 143.15 52579.53 88888.00 2016-06-06 17:41:58.412 158 11806.31 143.14 52579.54 88888.00 2016-06-06 17:41:58.912 158 11806.31 143.16 52579.57 88888.00 2016-06-06 17:41:59.412 158 11806.35 143.19 52579.58 88888.00 2016-06-06 17:41:59.912 158 11806.40 143.19 52579.57 88888.00 2016-06-06 17:42:00.412 158 11806.38 143.19 52579.57 88888.00 2016-06-06 17:42:00.912 158 11806.37 143.18 52579.58 88888.00 2016-06-06 17:42:01.412 158 11806.37 143.19 52579.58 88888.00 2016-06-06 17:42:01.912 158 11806.35 143.22 52579.61 88888.00 2016-06-06 17:42:02.412 158 11806.34 143.22 52579.57 88888.00 2016-06-06 17:42:02.912 158 11806.40 143.22 52579.61 88888.00 2016-06-06 17:42:03.412 158 11806.42 143.24 52579.62 88888.00 2016-06-06 17:42:03.912 158 11806.43 143.23 52579.62 88888.00 2016-06-06 17:42:04.412 158 11806.41 143.25 52579.61 88888.00 2016-06-06 17:42:04.912 158 11806.39 143.23 52579.64 88888.00 2016-06-06 17:42:05.412 158 11806.41 143.24 52579.63 88888.00 2016-06-06 17:42:05.912 158 11806.42 143.28 52579.63 88888.00 2016-06-06 17:42:06.412 158 11806.41 143.35 52579.64 88888.00 2016-06-06 17:42:06.912 158 11806.39 143.36 52579.67 88888.00 2016-06-06 17:42:07.412 158 11806.39 143.38 52579.67 88888.00 2016-06-06 17:42:07.912 158 11806.40 143.37 52579.65 88888.00 2016-06-06 17:42:08.412 158 11806.39 143.38 52579.62 88888.00 2016-06-06 17:42:08.912 158 11806.41 143.42 52579.65 88888.00 2016-06-06 17:42:09.412 158 11806.41 143.41 52579.65 88888.00 2016-06-06 17:42:09.912 158 11806.43 143.38 52579.64 88888.00 2016-06-06 17:42:10.412 158 11806.46 143.39 52579.65 88888.00 2016-06-06 17:42:10.912 158 11806.43 143.39 52579.67 88888.00 2016-06-06 17:42:11.412 158 11806.41 143.42 52579.65 88888.00 2016-06-06 17:42:11.912 158 11806.44 143.42 52579.65 88888.00 2016-06-06 17:42:12.412 158 11806.48 143.43 52579.66 88888.00 2016-06-06 17:42:12.912 158 11806.49 143.42 52579.67 88888.00 2016-06-06 17:42:13.412 158 11806.48 143.43 52579.71 88888.00 2016-06-06 17:42:13.912 158 11806.47 143.43 52579.68 88888.00 2016-06-06 17:42:14.412 158 11806.46 143.47 52579.68 88888.00 2016-06-06 17:42:14.912 158 11806.48 143.46 52579.67 88888.00 2016-06-06 17:42:15.412 158 11806.51 143.44 52579.67 88888.00 2016-06-06 17:42:15.912 158 11806.52 143.44 52579.67 88888.00 2016-06-06 17:42:16.412 158 11806.51 143.47 52579.64 88888.00 2016-06-06 17:42:16.912 158 11806.52 143.49 52579.63 88888.00 2016-06-06 17:42:17.412 158 11806.50 143.48 52579.62 88888.00 2016-06-06 17:42:17.912 158 11806.53 143.53 52579.61 88888.00 2016-06-06 17:42:18.412 158 11806.57 143.55 52579.61 88888.00 2016-06-06 17:42:18.912 158 11806.55 143.55 52579.62 88888.00 2016-06-06 17:42:19.412 158 11806.53 143.61 52579.61 88888.00 2016-06-06 17:42:19.912 158 11806.56 143.59 52579.59 88888.00 2016-06-06 17:42:20.412 158 11806.57 143.61 52579.59 88888.00 2016-06-06 17:42:20.912 158 11806.58 143.61 52579.57 88888.00 2016-06-06 17:42:21.412 158 11806.60 143.62 52579.62 88888.00 2016-06-06 17:42:21.912 158 11806.65 143.62 52579.61 88888.00 2016-06-06 17:42:22.412 158 11806.66 143.64 52579.61 88888.00 2016-06-06 17:42:22.912 158 11806.65 143.65 52579.62 88888.00 2016-06-06 17:42:23.412 158 11806.68 143.63 52579.63 88888.00 2016-06-06 17:42:23.912 158 11806.68 143.59 52579.63 88888.00 2016-06-06 17:42:24.412 158 11806.66 143.64 52579.61 88888.00 2016-06-06 17:42:24.912 158 11806.67 143.72 52579.58 88888.00 2016-06-06 17:42:25.412 158 11806.68 143.76 52579.57 88888.00 2016-06-06 17:42:25.912 158 11806.68 143.74 52579.62 88888.00 2016-06-06 17:42:26.412 158 11806.70 143.76 52579.61 88888.00 2016-06-06 17:42:26.912 158 11806.69 143.81 52579.62 88888.00 2016-06-06 17:42:27.412 158 11806.68 143.83 52579.62 88888.00 2016-06-06 17:42:27.912 158 11806.67 143.85 52579.61 88888.00 2016-06-06 17:42:28.412 158 11806.68 143.87 52579.62 88888.00 2016-06-06 17:42:28.912 158 11806.69 143.92 52579.62 88888.00 2016-06-06 17:42:29.412 158 11806.67 143.93 52579.52 88888.00 2016-06-06 17:42:29.912 158 11806.67 143.93 52579.50 88888.00 2016-06-06 17:42:30.412 158 11806.69 144.01 52579.46 88888.00 2016-06-06 17:42:30.912 158 11806.72 144.03 52579.53 88888.00 2016-06-06 17:42:31.412 158 11806.70 144.04 52579.65 88888.00 2016-06-06 17:42:31.912 158 11806.70 144.07 52579.70 88888.00 2016-06-06 17:42:32.412 158 11806.73 144.09 52579.68 88888.00 2016-06-06 17:42:32.912 158 11806.76 144.13 52579.64 88888.00 2016-06-06 17:42:33.412 158 11806.76 144.17 52579.59 88888.00 2016-06-06 17:42:33.912 158 11806.74 144.16 52579.57 88888.00 2016-06-06 17:42:34.412 158 11806.75 144.14 52579.54 88888.00 2016-06-06 17:42:34.912 158 11806.75 144.17 52579.52 88888.00 2016-06-06 17:42:35.412 158 11806.76 144.21 52579.56 88888.00 2016-06-06 17:42:35.912 158 11806.74 144.24 52579.61 88888.00 2016-06-06 17:42:36.412 158 11806.74 144.30 52579.58 88888.00 2016-06-06 17:42:36.912 158 11806.79 144.36 52579.54 88888.00 2016-06-06 17:42:37.412 158 11806.79 144.41 52579.53 88888.00 2016-06-06 17:42:37.912 158 11806.77 144.41 52579.53 88888.00 2016-06-06 17:42:38.412 158 11806.81 144.40 52579.59 88888.00 2016-06-06 17:42:38.912 158 11806.81 144.42 52579.73 88888.00 2016-06-06 17:42:39.412 158 11806.78 144.45 52579.74 88888.00 2016-06-06 17:42:39.912 158 11806.79 144.46 52579.73 88888.00 2016-06-06 17:42:40.412 158 11806.79 144.50 52579.72 88888.00 2016-06-06 17:42:40.912 158 11806.84 144.51 52579.74 88888.00 2016-06-06 17:42:41.412 158 11806.84 144.48 52579.75 88888.00 2016-06-06 17:42:41.912 158 11806.83 144.48 52579.74 88888.00 2016-06-06 17:42:42.412 158 11806.85 144.50 52579.75 88888.00 2016-06-06 17:42:42.912 158 11806.82 144.53 52579.72 88888.00 2016-06-06 17:42:43.413 158 11806.81 144.59 52579.74 88888.00 2016-06-06 17:42:43.913 158 11806.85 144.58 52579.73 88888.00 2016-06-06 17:42:44.413 158 11806.87 144.61 52579.67 88888.00 2016-06-06 17:42:44.913 158 11806.87 144.60 52579.68 88888.00 2016-06-06 17:42:45.413 158 11806.84 144.60 52579.73 88888.00 2016-06-06 17:42:45.913 158 11806.84 144.59 52579.77 88888.00 2016-06-06 17:42:46.413 158 11806.84 144.58 52579.74 88888.00 2016-06-06 17:42:46.913 158 11806.84 144.59 52579.71 88888.00 2016-06-06 17:42:47.413 158 11806.86 144.61 52579.70 88888.00 2016-06-06 17:42:47.913 158 11806.86 144.59 52579.68 88888.00 2016-06-06 17:42:48.413 158 11806.87 144.58 52579.68 88888.00 2016-06-06 17:42:48.913 158 11806.87 144.61 52579.70 88888.00 2016-06-06 17:42:49.413 158 11806.90 144.64 52579.72 88888.00 2016-06-06 17:42:49.913 158 11806.95 144.63 52579.74 88888.00 2016-06-06 17:42:50.413 158 11806.98 144.64 52579.73 88888.00 2016-06-06 17:42:50.913 158 11806.98 144.61 52579.70 88888.00 2016-06-06 17:42:51.413 158 11806.98 144.58 52579.73 88888.00 2016-06-06 17:42:51.913 158 11806.99 144.59 52579.71 88888.00 2016-06-06 17:42:52.413 158 11807.02 144.60 52579.68 88888.00 2016-06-06 17:42:52.913 158 11807.05 144.63 52579.68 88888.00 2016-06-06 17:42:53.413 158 11807.05 144.64 52579.70 88888.00 2016-06-06 17:42:53.913 158 11807.03 144.65 52579.71 88888.00 2016-06-06 17:42:54.413 158 11807.05 144.64 52579.70 88888.00 2016-06-06 17:42:54.913 158 11807.03 144.62 52579.68 88888.00 2016-06-06 17:42:55.413 158 11807.02 144.60 52579.70 88888.00 2016-06-06 17:42:55.913 158 11807.03 144.62 52579.70 88888.00 2016-06-06 17:42:56.413 158 11807.03 144.60 52579.67 88888.00 2016-06-06 17:42:56.913 158 11807.03 144.61 52579.67 88888.00 2016-06-06 17:42:57.413 158 11807.04 144.60 52579.66 88888.00 2016-06-06 17:42:57.913 158 11807.07 144.59 52579.66 88888.00 2016-06-06 17:42:58.413 158 11807.11 144.56 52579.71 88888.00 2016-06-06 17:42:58.913 158 11807.12 144.59 52579.70 88888.00 2016-06-06 17:42:59.413 158 11807.09 144.60 52579.66 88888.00 2016-06-06 17:42:59.913 158 11807.10 144.56 52579.70 88888.00 2016-06-06 17:43:00.413 158 11807.12 144.58 52579.72 88888.00 2016-06-06 17:43:00.913 158 11807.16 144.61 52579.71 88888.00 2016-06-06 17:43:01.413 158 11807.17 144.61 52579.71 88888.00 2016-06-06 17:43:01.913 158 11807.19 144.59 52579.73 88888.00 2016-06-06 17:43:02.413 158 11807.20 144.59 52579.74 88888.00 2016-06-06 17:43:02.913 158 11807.21 144.63 52579.76 88888.00 2016-06-06 17:43:03.413 158 11807.25 144.64 52579.75 88888.00 2016-06-06 17:43:03.913 158 11807.30 144.64 52579.76 88888.00 2016-06-06 17:43:04.413 158 11807.31 144.67 52579.76 88888.00 2016-06-06 17:43:04.913 158 11807.31 144.72 52579.75 88888.00 2016-06-06 17:43:05.413 158 11807.33 144.75 52579.72 88888.00 2016-06-06 17:43:05.913 158 11807.33 144.68 52579.75 88888.00 2016-06-06 17:43:06.413 158 11807.33 144.64 52579.77 88888.00 2016-06-06 17:43:06.913 158 11807.29 144.65 52579.79 88888.00 2016-06-06 17:43:07.413 158 11807.30 144.63 52579.73 88888.00 2016-06-06 17:43:07.913 158 11807.37 144.65 52579.70 88888.00 2016-06-06 17:43:08.413 158 11807.37 144.63 52579.66 88888.00 2016-06-06 17:43:08.913 158 11807.42 144.60 52579.70 88888.00 2016-06-06 17:43:09.413 158 11807.42 144.62 52579.71 88888.00 2016-06-06 17:43:09.913 158 11807.42 144.64 52579.75 88888.00 2016-06-06 17:43:10.413 158 11807.40 144.68 52579.73 88888.00 2016-06-06 17:43:10.913 158 11807.38 144.68 52579.72 88888.00 2016-06-06 17:43:11.413 158 11807.40 144.69 52579.73 88888.00 2016-06-06 17:43:11.913 158 11807.40 144.65 52579.71 88888.00 2016-06-06 17:43:12.413 158 11807.42 144.67 52579.72 88888.00 2016-06-06 17:43:12.913 158 11807.40 144.65 52579.72 88888.00 2016-06-06 17:43:13.413 158 11807.36 144.67 52579.71 88888.00 2016-06-06 17:43:13.913 158 11807.39 144.68 52579.74 88888.00 2016-06-06 17:43:14.413 158 11807.47 144.70 52579.75 88888.00 2016-06-06 17:43:14.913 158 11807.40 144.71 52579.76 88888.00 2016-06-06 17:43:15.413 158 11807.40 144.71 52579.77 88888.00 2016-06-06 17:43:15.913 158 11807.39 144.67 52579.74 88888.00 2016-06-06 17:43:16.413 158 11807.38 144.63 52579.72 88888.00 2016-06-06 17:43:16.913 158 11807.38 144.63 52579.73 88888.00 2016-06-06 17:43:17.413 158 11807.40 144.62 52579.75 88888.00 2016-06-06 17:43:17.913 158 11807.42 144.61 52579.76 88888.00 2016-06-06 17:43:18.413 158 11807.39 144.60 52579.75 88888.00 2016-06-06 17:43:18.913 158 11807.38 144.62 52579.76 88888.00 2016-06-06 17:43:19.413 158 11807.34 144.64 52579.75 88888.00 2016-06-06 17:43:19.913 158 11807.37 144.68 52579.77 88888.00 2016-06-06 17:43:20.413 158 11807.43 144.67 52579.77 88888.00 2016-06-06 17:43:20.913 158 11807.46 144.69 52579.74 88888.00 2016-06-06 17:43:21.413 158 11807.47 144.71 52579.74 88888.00 2016-06-06 17:43:21.913 158 11807.46 144.67 52579.73 88888.00 2016-06-06 17:43:22.413 158 11807.45 144.65 52579.75 88888.00 2016-06-06 17:43:22.913 158 11807.48 144.64 52579.73 88888.00 2016-06-06 17:43:23.413 158 11807.49 144.64 52579.75 88888.00 2016-06-06 17:43:23.913 158 11807.51 144.61 52579.75 88888.00 2016-06-06 17:43:24.413 158 11807.54 144.62 52579.75 88888.00 2016-06-06 17:43:24.913 158 11807.53 144.62 52579.73 88888.00 2016-06-06 17:43:25.413 158 11807.54 144.61 52579.75 88888.00 2016-06-06 17:43:25.913 158 11807.55 144.62 52579.76 88888.00 2016-06-06 17:43:26.413 158 11807.56 144.64 52579.74 88888.00 2016-06-06 17:43:26.913 158 11807.60 144.61 52579.73 88888.00 2016-06-06 17:43:27.413 158 11807.64 144.59 52579.74 88888.00 2016-06-06 17:43:27.913 158 11807.65 144.59 52579.75 88888.00 2016-06-06 17:43:28.413 158 11807.66 144.61 52579.64 88888.00 2016-06-06 17:43:28.913 158 11807.66 144.60 52579.63 88888.00 2016-06-06 17:43:29.413 158 11807.67 144.58 52579.70 88888.00 2016-06-06 17:43:29.913 158 11807.67 144.56 52579.74 88888.00 2016-06-06 17:43:30.413 158 11807.69 144.58 52579.74 88888.00 2016-06-06 17:43:30.913 158 11807.74 144.58 52579.73 88888.00 2016-06-06 17:43:31.413 158 11807.74 144.55 52579.77 88888.00 2016-06-06 17:43:31.913 158 11807.75 144.54 52579.77 88888.00 2016-06-06 17:43:32.413 158 11807.79 144.53 52579.73 88888.00 2016-06-06 17:43:32.913 158 11807.79 144.53 52579.74 88888.00 2016-06-06 17:43:33.413 158 11807.79 144.59 52579.73 88888.00 2016-06-06 17:43:33.913 158 11807.80 144.56 52579.71 88888.00 2016-06-06 17:43:34.413 158 11807.84 144.55 52579.70 88888.00 2016-06-06 17:43:34.913 158 11807.88 144.52 52579.70 88888.00 2016-06-06 17:43:35.413 158 11807.89 144.48 52579.72 88888.00 2016-06-06 17:43:35.913 158 11807.91 144.48 52579.73 88888.00 2016-06-06 17:43:36.413 158 11807.90 144.48 52579.70 88888.00 2016-06-06 17:43:36.913 158 11807.91 144.46 52579.70 88888.00 2016-06-06 17:43:37.413 158 11807.95 144.40 52579.77 88888.00 2016-06-06 17:43:37.913 158 11807.96 144.41 52579.83 88888.00 2016-06-06 17:43:38.413 158 11807.95 144.45 52579.80 88888.00 2016-06-06 17:43:38.913 158 11807.96 144.46 52579.82 88888.00 2016-06-06 17:43:39.413 158 11807.97 144.50 52579.82 88888.00 2016-06-06 17:43:39.913 158 11807.99 144.50 52579.81 88888.00 2016-06-06 17:43:40.413 158 11808.01 144.53 52579.80 88888.00 2016-06-06 17:43:40.913 158 11808.04 144.53 52579.79 88888.00 2016-06-06 17:43:41.413 158 11808.06 144.51 52579.76 88888.00 2016-06-06 17:43:41.913 158 11808.09 144.53 52579.75 88888.00 2016-06-06 17:43:42.413 158 11808.14 144.52 52579.76 88888.00 2016-06-06 17:43:42.913 158 11808.13 144.52 52579.79 88888.00 2016-06-06 17:43:43.413 158 11808.17 144.51 52579.80 88888.00 2016-06-06 17:43:43.913 158 11808.19 144.52 52579.77 88888.00 2016-06-06 17:43:44.413 158 11808.19 144.56 52579.74 88888.00 2016-06-06 17:43:44.913 158 11808.22 144.55 52579.76 88888.00 2016-06-06 17:43:45.413 158 11808.23 144.53 52579.79 88888.00 2016-06-06 17:43:45.913 158 11808.23 144.53 52579.81 88888.00 2016-06-06 17:43:46.413 158 11808.26 144.51 52579.81 88888.00 2016-06-06 17:43:46.913 158 11808.26 144.51 52579.80 88888.00 2016-06-06 17:43:47.413 158 11808.27 144.52 52579.81 88888.00 2016-06-06 17:43:47.913 158 11808.27 144.53 52579.80 88888.00 2016-06-06 17:43:48.413 158 11808.33 144.51 52579.82 88888.00 2016-06-06 17:43:48.913 158 11808.34 144.51 52579.83 88888.00 2016-06-06 17:43:49.413 158 11808.35 144.53 52579.83 88888.00 2016-06-06 17:43:49.913 158 11808.35 144.56 52579.84 88888.00 2016-06-06 17:43:50.413 158 11808.34 144.53 52579.85 88888.00 2016-06-06 17:43:50.913 158 11808.33 144.53 52579.88 88888.00 2016-06-06 17:43:51.413 158 11808.36 144.54 52579.90 88888.00 2016-06-06 17:43:51.913 158 11808.37 144.60 52579.91 88888.00 2016-06-06 17:43:52.413 158 11808.40 144.65 52579.89 88888.00 2016-06-06 17:43:52.913 158 11808.39 144.67 52579.81 88888.00 2016-06-06 17:43:53.413 158 11808.37 144.65 52579.80 88888.00 2016-06-06 17:43:53.913 158 11808.37 144.65 52579.85 88888.00 2016-06-06 17:43:54.413 158 11808.42 144.67 52579.89 88888.00 2016-06-06 17:43:54.913 158 11808.44 144.68 52579.88 88888.00 2016-06-06 17:43:55.413 158 11808.48 144.65 52579.88 88888.00 2016-06-06 17:43:55.913 158 11808.47 144.68 52579.88 88888.00 2016-06-06 17:43:56.413 158 11808.48 144.68 52579.89 88888.00 2016-06-06 17:43:56.913 158 11808.52 144.73 52579.87 88888.00 2016-06-06 17:43:57.413 158 11808.53 144.75 52579.85 88888.00 2016-06-06 17:43:57.913 158 11808.54 144.75 52579.90 88888.00 2016-06-06 17:43:58.413 158 11808.56 144.79 52579.96 88888.00 2016-06-06 17:43:58.913 158 11808.56 144.79 52579.94 88888.00 2016-06-06 17:43:59.413 158 11808.56 144.78 52579.91 88888.00 2016-06-06 17:43:59.913 158 11808.56 144.75 52579.90 88888.00 2016-06-06 17:44:00.413 158 11808.56 144.74 52579.92 88888.00 2016-06-06 17:44:00.913 158 11808.54 144.75 52579.97 88888.00 2016-06-06 17:44:01.413 158 11808.52 144.80 52579.96 88888.00 2016-06-06 17:44:01.913 158 11808.56 144.78 52579.91 88888.00 2016-06-06 17:44:02.413 158 11808.61 144.80 52579.92 88888.00 2016-06-06 17:44:02.913 158 11808.61 144.84 52579.92 88888.00 2016-06-06 17:44:03.413 158 11808.59 144.84 52579.92 88888.00 2016-06-06 17:44:03.913 158 11808.61 144.83 52579.94 88888.00 2016-06-06 17:44:04.413 158 11808.61 144.81 52579.91 88888.00 2016-06-06 17:44:04.913 158 11808.62 144.79 52579.94 88888.00 2016-06-06 17:44:05.413 158 11808.61 144.80 52579.96 88888.00 2016-06-06 17:44:05.913 158 11808.65 144.80 52579.93 88888.00 2016-06-06 17:44:06.413 158 11808.69 144.75 52579.93 88888.00 2016-06-06 17:44:06.913 158 11808.71 144.74 52579.96 88888.00 2016-06-06 17:44:07.413 158 11808.70 144.79 52579.99 88888.00 2016-06-06 17:44:07.913 158 11808.75 144.78 52579.97 88888.00 2016-06-06 17:44:08.413 158 11808.76 144.74 52580.00 88888.00 2016-06-06 17:44:08.913 158 11808.75 144.70 52580.00 88888.00 2016-06-06 17:44:09.413 158 11808.75 144.78 52580.03 88888.00 2016-06-06 17:44:09.913 158 11808.76 144.80 52580.08 88888.00 2016-06-06 17:44:10.413 158 11808.76 144.77 52580.06 88888.00 2016-06-06 17:44:10.913 158 11808.78 144.74 52580.05 88888.00 2016-06-06 17:44:11.413 158 11808.78 144.72 52580.06 88888.00 2016-06-06 17:44:11.913 158 11808.78 144.69 52580.05 88888.00 2016-06-06 17:44:12.413 158 11808.81 144.68 52580.02 88888.00 2016-06-06 17:44:12.913 158 11808.87 144.67 52580.02 88888.00 2016-06-06 17:44:13.413 158 11808.86 144.67 52580.06 88888.00 2016-06-06 17:44:13.913 158 11808.86 144.65 52580.06 88888.00 2016-06-06 17:44:14.413 158 11808.86 144.63 52580.02 88888.00 2016-06-06 17:44:14.913 158 11808.87 144.60 52580.03 88888.00 2016-06-06 17:44:15.413 158 11808.89 144.60 52580.05 88888.00 2016-06-06 17:44:15.913 158 11808.89 144.60 52580.05 88888.00 2016-06-06 17:44:16.413 158 11808.89 144.62 52580.06 88888.00 2016-06-06 17:44:16.913 158 11808.92 144.61 52580.08 88888.00 2016-06-06 17:44:17.413 158 11808.91 144.59 52580.06 88888.00 2016-06-06 17:44:17.913 158 11808.94 144.53 52580.06 88888.00 2016-06-06 17:44:18.413 158 11808.97 144.52 52580.06 88888.00 2016-06-06 17:44:18.913 158 11809.00 144.54 52580.07 88888.00 2016-06-06 17:44:19.413 158 11808.98 144.56 52580.08 88888.00 2016-06-06 17:44:19.913 158 11809.00 144.56 52580.06 88888.00 2016-06-06 17:44:20.413 158 11808.97 144.54 52580.06 88888.00 2016-06-06 17:44:20.913 158 11808.97 144.54 52580.06 88888.00 2016-06-06 17:44:21.413 158 11809.03 144.54 52580.06 88888.00 2016-06-06 17:44:21.913 158 11809.07 144.48 52580.06 88888.00 2016-06-06 17:44:22.413 158 11809.11 144.44 52580.05 88888.00 2016-06-06 17:44:22.913 158 11809.12 144.44 52580.03 88888.00 2016-06-06 17:44:23.413 158 11809.16 144.46 52580.00 88888.00 2016-06-06 17:44:23.913 158 11809.19 144.46 52580.03 88888.00 2016-06-06 17:44:24.413 158 11809.21 144.45 52580.07 88888.00 2016-06-06 17:44:24.913 158 11809.21 144.44 52580.07 88888.00 2016-06-06 17:44:25.413 158 11809.22 144.42 52580.11 88888.00 2016-06-06 17:44:25.913 158 11809.28 144.36 52580.12 88888.00 2016-06-06 17:44:26.413 158 11809.27 144.30 52580.12 88888.00 2016-06-06 17:44:26.913 158 11809.29 144.27 52580.12 88888.00 2016-06-06 17:44:27.413 158 11809.28 144.27 52580.09 88888.00 2016-06-06 17:44:27.913 158 11809.29 144.32 52580.10 88888.00 2016-06-06 17:44:28.413 158 11809.29 144.32 52580.11 88888.00 2016-06-06 17:44:28.913 158 11809.35 144.26 52580.07 88888.00 2016-06-06 17:44:29.413 158 11809.35 144.21 52580.07 88888.00 2016-06-06 17:44:29.913 158 11809.33 144.17 52580.14 88888.00 2016-06-06 17:44:30.413 158 11809.35 144.17 52580.16 88888.00 2016-06-06 17:44:30.913 158 11809.36 144.14 52580.19 88888.00 2016-06-06 17:44:31.413 158 11809.40 144.16 52580.19 88888.00 2016-06-06 17:44:31.913 158 11809.41 144.16 52580.20 88888.00 2016-06-06 17:44:32.413 158 11809.45 144.12 52580.19 88888.00 2016-06-06 17:44:32.913 158 11809.48 144.13 52580.19 88888.00 2016-06-06 17:44:33.413 158 11809.48 144.13 52580.18 88888.00 2016-06-06 17:44:33.913 158 11809.50 144.11 52580.17 88888.00 2016-06-06 17:44:34.413 158 11809.54 144.07 52580.19 88888.00 2016-06-06 17:44:34.913 158 11809.58 144.03 52580.19 88888.00 2016-06-06 17:44:35.413 158 11809.62 144.06 52580.17 88888.00 2016-06-06 17:44:35.913 158 11809.58 144.02 52580.17 88888.00 2016-06-06 17:44:36.413 158 11809.60 144.00 52580.18 88888.00 2016-06-06 17:44:36.913 158 11809.64 143.97 52580.19 88888.00 2016-06-06 17:44:37.413 158 11809.62 144.00 52580.20 88888.00 2016-06-06 17:44:37.913 158 11809.62 143.98 52580.17 88888.00 2016-06-06 17:44:38.413 158 11809.66 144.00 52580.16 88888.00 2016-06-06 17:44:38.913 158 11809.65 143.97 52580.18 88888.00 2016-06-06 17:44:39.413 158 11809.65 143.97 52580.21 88888.00 2016-06-06 17:44:39.913 158 11809.67 143.94 52580.19 88888.00 2016-06-06 17:44:40.413 158 11809.67 143.94 52580.18 88888.00 2016-06-06 17:44:40.913 158 11809.68 143.94 52580.20 88888.00 2016-06-06 17:44:41.413 158 11809.71 143.95 52580.21 88888.00 2016-06-06 17:44:41.913 158 11809.76 143.93 52580.20 88888.00 2016-06-06 17:44:42.413 158 11809.75 143.92 52580.24 88888.00 2016-06-06 17:44:42.913 158 11809.76 143.91 52580.24 88888.00 2016-06-06 17:44:43.413 158 11809.75 143.90 52580.26 88888.00 2016-06-06 17:44:43.913 158 11809.74 143.88 52580.27 88888.00 2016-06-06 17:44:44.413 158 11809.77 143.87 52580.29 88888.00 2016-06-06 17:44:44.913 158 11809.77 143.86 52580.28 88888.00 2016-06-06 17:44:45.413 158 11809.79 143.86 52580.29 88888.00 2016-06-06 17:44:45.913 158 11809.77 143.82 52580.32 88888.00 2016-06-06 17:44:46.413 158 11809.77 143.81 52580.32 88888.00 2016-06-06 17:44:46.913 158 11809.81 143.82 52580.29 88888.00 2016-06-06 17:44:47.413 158 11809.81 143.78 52580.24 88888.00 2016-06-06 17:44:47.913 158 11809.79 143.76 52580.24 88888.00 2016-06-06 17:44:48.413 158 11809.75 143.73 52580.27 88888.00 2016-06-06 17:44:48.913 158 11809.80 143.73 52580.32 88888.00 2016-06-06 17:44:49.413 158 11809.82 143.70 52580.34 88888.00 2016-06-06 17:44:49.913 158 11809.82 143.73 52580.36 88888.00 2016-06-06 17:44:50.413 158 11809.82 143.75 52580.34 88888.00 2016-06-06 17:44:50.913 158 11809.79 143.73 52580.33 88888.00 2016-06-06 17:44:51.413 158 11809.79 143.72 52580.33 88888.00 2016-06-06 17:44:51.913 158 11809.77 143.71 52580.33 88888.00 2016-06-06 17:44:52.413 158 11809.76 143.68 52580.25 88888.00 2016-06-06 17:44:52.913 158 11809.77 143.70 52580.28 88888.00 2016-06-06 17:44:53.413 158 11809.73 143.70 52580.35 88888.00 2016-06-06 17:44:53.913 158 11809.72 143.72 52580.36 88888.00 2016-06-06 17:44:54.413 158 11809.71 143.73 52580.36 88888.00 2016-06-06 17:44:54.913 158 11809.75 143.74 52580.38 88888.00 2016-06-06 17:44:55.413 158 11809.75 143.73 52580.40 88888.00 2016-06-06 17:44:55.913 158 11809.71 143.71 52580.37 88888.00 2016-06-06 17:44:56.413 158 11809.71 143.66 52580.36 88888.00 2016-06-06 17:44:56.913 158 11809.70 143.66 52580.37 88888.00 2016-06-06 17:44:57.413 158 11809.67 143.71 52580.41 88888.00 2016-06-06 17:44:57.913 158 11809.71 143.67 52580.46 88888.00 2016-06-06 17:44:58.413 158 11809.68 143.64 52580.46 88888.00 2016-06-06 17:44:58.913 158 11809.66 143.61 52580.46 88888.00 2016-06-06 17:44:59.413 158 11809.67 143.64 52580.50 88888.00 2016-06-06 17:44:59.913 158 11809.68 143.66 52580.51 88888.00 2016-06-06 17:45:00.413 158 11809.70 143.68 52580.51 88888.00 2016-06-06 17:45:00.913 158 11809.68 143.72 52580.52 88888.00 2016-06-06 17:45:01.413 158 11809.65 143.76 52580.49 88888.00 2016-06-06 17:45:01.913 158 11809.62 143.76 52580.51 88888.00 2016-06-06 17:45:02.413 158 11809.63 143.75 52580.50 88888.00 2016-06-06 17:45:02.913 158 11809.63 143.73 52580.46 88888.00 2016-06-06 17:45:03.413 158 11809.62 143.73 52580.49 88888.00 2016-06-06 17:45:03.913 158 11809.65 143.75 52580.50 88888.00 2016-06-06 17:45:04.413 158 11809.66 143.73 52580.47 88888.00 2016-06-06 17:45:04.913 158 11809.66 143.72 52580.49 88888.00 2016-06-06 17:45:05.413 158 11809.62 143.72 52580.51 88888.00 2016-06-06 17:45:05.913 158 11809.60 143.73 52580.52 88888.00 2016-06-06 17:45:06.413 158 11809.57 143.73 52580.53 88888.00 2016-06-06 17:45:06.913 158 11809.57 143.75 52580.53 88888.00 2016-06-06 17:45:07.413 158 11809.62 143.78 52580.58 88888.00 2016-06-06 17:45:07.913 158 11809.60 143.76 52580.56 88888.00 2016-06-06 17:45:08.413 158 11809.57 143.78 52580.55 88888.00 2016-06-06 17:45:08.913 158 11809.62 143.83 52580.54 88888.00 2016-06-06 17:45:09.413 158 11809.63 143.87 52580.54 88888.00 2016-06-06 17:45:09.913 158 11809.62 143.86 52580.55 88888.00 2016-06-06 17:45:10.413 158 11809.60 143.85 52580.53 88888.00 2016-06-06 17:45:10.913 158 11809.60 143.81 52580.54 88888.00 2016-06-06 17:45:11.404 158 11809.60 143.85 52580.56 88888.00 2016-06-06 17:45:11.904 158 11809.60 143.85 52580.55 88888.00 2016-06-06 17:45:12.404 158 11809.55 143.85 52580.54 88888.00 2016-06-06 17:45:12.904 158 11809.54 143.84 52580.52 88888.00 2016-06-06 17:45:13.404 158 11809.55 143.86 52580.55 88888.00 2016-06-06 17:45:13.904 158 11809.56 143.90 52580.60 88888.00 2016-06-06 17:45:14.404 158 11809.57 143.90 52580.61 88888.00 2016-06-06 17:45:14.904 158 11809.57 143.90 52580.64 88888.00 2016-06-06 17:45:15.404 158 11809.57 143.91 52580.68 88888.00 2016-06-06 17:45:15.904 158 11809.58 143.91 52580.65 88888.00 2016-06-06 17:45:16.404 158 11809.56 143.96 52580.62 88888.00 2016-06-06 17:45:16.904 158 11809.57 143.96 52580.60 88888.00 2016-06-06 17:45:17.404 158 11809.57 143.96 52580.62 88888.00 2016-06-06 17:45:17.904 158 11809.58 144.00 52580.67 88888.00 2016-06-06 17:45:18.404 158 11809.62 144.06 52580.70 88888.00 2016-06-06 17:45:18.904 158 11809.64 144.16 52580.69 88888.00 2016-06-06 17:45:19.404 158 11809.65 144.19 52580.71 88888.00 2016-06-06 17:45:19.904 158 11809.65 144.21 52580.72 88888.00 2016-06-06 17:45:20.404 158 11809.64 144.21 52580.75 88888.00 2016-06-06 17:45:20.904 158 11809.63 144.21 52580.72 88888.00 2016-06-06 17:45:21.404 158 11809.60 144.27 52580.76 88888.00 2016-06-06 17:45:21.904 158 11809.59 144.25 52580.77 88888.00 2016-06-06 17:45:22.404 158 11809.60 144.26 52580.80 88888.00 2016-06-06 17:45:22.904 158 11809.58 144.25 52580.78 88888.00 2016-06-06 17:45:23.404 158 11809.53 144.27 52580.76 88888.00 2016-06-06 17:45:23.904 158 11809.55 144.34 52580.77 88888.00 2016-06-06 17:45:24.404 158 11809.55 144.36 52580.76 88888.00 2016-06-06 17:45:24.904 158 11809.55 144.35 52580.72 88888.00 2016-06-06 17:45:25.404 158 11809.56 144.36 52580.75 88888.00 2016-06-06 17:45:25.904 158 11809.49 144.36 52580.77 88888.00 2016-06-06 17:45:26.404 158 11809.46 144.41 52580.80 88888.00 2016-06-06 17:45:26.904 158 11809.42 144.42 52580.80 88888.00 2016-06-06 17:45:27.404 158 11809.39 144.44 52580.78 88888.00 2016-06-06 17:45:27.904 158 11809.38 144.51 52580.78 88888.00 2016-06-06 17:45:28.404 158 11809.37 144.49 52580.79 88888.00 2016-06-06 17:45:28.904 158 11809.37 144.45 52580.78 88888.00 2016-06-06 17:45:29.404 158 11809.36 144.48 52580.79 88888.00 2016-06-06 17:45:29.904 158 11809.32 144.54 52580.79 88888.00 2016-06-06 17:45:30.404 158 11809.28 144.56 52580.78 88888.00 2016-06-06 17:45:30.904 158 11809.26 144.59 52580.78 88888.00 2016-06-06 17:45:31.404 158 11809.22 144.62 52580.78 88888.00 2016-06-06 17:45:31.904 158 11809.21 144.62 52580.82 88888.00 2016-06-06 17:45:32.404 158 11809.21 144.62 52580.85 88888.00 2016-06-06 17:45:32.904 158 11809.20 144.65 52580.84 88888.00 2016-06-06 17:45:33.404 158 11809.20 144.68 52580.80 88888.00 2016-06-06 17:45:33.904 158 11809.18 144.72 52580.80 88888.00 2016-06-06 17:45:34.404 158 11809.15 144.77 52580.79 88888.00 2016-06-06 17:45:34.904 158 11809.12 144.77 52580.81 88888.00 2016-06-06 17:45:35.404 158 11809.05 144.81 52580.85 88888.00 2016-06-06 17:45:35.904 158 11809.02 144.83 52580.88 88888.00 2016-06-06 17:45:36.404 158 11809.02 144.87 52580.85 88888.00 2016-06-06 17:45:36.904 158 11808.98 144.82 52580.82 88888.00 2016-06-06 17:45:37.404 158 11808.96 144.81 52580.84 88888.00 2016-06-06 17:45:37.904 158 11808.97 144.88 52580.86 88888.00 2016-06-06 17:45:38.404 158 11808.93 144.92 52580.89 88888.00 2016-06-06 17:45:38.904 158 11808.91 144.91 52580.90 88888.00 2016-06-06 17:45:39.404 158 11808.85 144.93 52580.88 88888.00 2016-06-06 17:45:39.904 158 11808.81 145.00 52580.87 88888.00 2016-06-06 17:45:40.404 158 11808.78 145.04 52580.88 88888.00 2016-06-06 17:45:40.904 158 11808.77 145.04 52580.89 88888.00 2016-06-06 17:45:41.404 158 11808.71 145.02 52580.89 88888.00 2016-06-06 17:45:41.904 158 11808.70 145.04 52580.93 88888.00 2016-06-06 17:45:42.404 158 11808.69 145.06 52580.95 88888.00 2016-06-06 17:45:42.904 158 11808.66 145.11 52580.93 88888.00 2016-06-06 17:45:43.404 158 11808.63 145.14 52580.90 88888.00 2016-06-06 17:45:43.904 158 11808.62 145.16 52580.89 88888.00 2016-06-06 17:45:44.404 158 11808.59 145.21 52580.86 88888.00 2016-06-06 17:45:44.904 158 11808.58 145.24 52580.88 88888.00 2016-06-06 17:45:45.404 158 11808.54 145.31 52580.89 88888.00 2016-06-06 17:45:45.904 158 11808.52 145.32 52580.91 88888.00 2016-06-06 17:45:46.404 158 11808.47 145.32 52580.87 88888.00 2016-06-06 17:45:46.904 158 11808.44 145.30 52580.87 88888.00 2016-06-06 17:45:47.404 158 11808.44 145.35 52580.88 88888.00 2016-06-06 17:45:47.904 158 11808.43 145.38 52580.93 88888.00 2016-06-06 17:45:48.404 158 11808.37 145.40 52580.91 88888.00 2016-06-06 17:45:48.904 158 11808.35 145.43 52580.87 88888.00 2016-06-06 17:45:49.404 158 11808.31 145.43 52580.87 88888.00 2016-06-06 17:45:49.904 158 11808.28 145.47 52580.85 88888.00 2016-06-06 17:45:50.404 158 11808.24 145.53 52580.89 88888.00 2016-06-06 17:45:50.904 158 11808.19 145.55 52580.93 88888.00 2016-06-06 17:45:51.404 158 11808.19 145.58 52580.94 88888.00 2016-06-06 17:45:51.904 158 11808.16 145.59 52580.87 88888.00 2016-06-06 17:45:52.404 158 11808.13 145.60 52580.84 88888.00 2016-06-06 17:45:52.904 158 11808.14 145.61 52580.87 88888.00 2016-06-06 17:45:53.404 158 11808.10 145.60 52580.89 88888.00 2016-06-06 17:45:53.904 158 11808.07 145.60 52580.87 88888.00 2016-06-06 17:45:54.404 158 11808.02 145.59 52580.87 88888.00 2016-06-06 17:45:54.904 158 11808.01 145.60 52580.88 88888.00 2016-06-06 17:45:55.404 158 11807.98 145.62 52580.86 88888.00 2016-06-06 17:45:55.904 158 11807.96 145.64 52580.80 88888.00 2016-06-06 17:45:56.404 158 11807.97 145.60 52580.81 88888.00 2016-06-06 17:45:56.904 158 11807.92 145.58 52580.86 88888.00 2016-06-06 17:45:57.404 158 11807.90 145.58 52580.87 88888.00 2016-06-06 17:45:57.904 158 11807.91 145.57 52580.86 88888.00 2016-06-06 17:45:58.404 158 11807.93 145.57 52580.86 88888.00 2016-06-06 17:45:58.904 158 11807.91 145.57 52580.88 88888.00 2016-06-06 17:45:59.404 158 11807.86 145.51 52580.85 88888.00 2016-06-06 17:45:59.904 158 11807.83 145.50 52580.85 88888.00 2016-06-06 17:46:00.404 158 11807.81 145.50 52580.86 88888.00 2016-06-06 17:46:00.904 158 11807.77 145.49 52580.84 88888.00 2016-06-06 17:46:01.404 158 11807.77 145.48 52580.81 88888.00 2016-06-06 17:46:01.904 158 11807.77 145.46 52580.81 88888.00 2016-06-06 17:46:02.404 158 11807.78 145.43 52580.80 88888.00 2016-06-06 17:46:02.904 158 11807.77 145.39 52580.78 88888.00 2016-06-06 17:46:03.404 158 11807.80 145.33 52580.79 88888.00 2016-06-06 17:46:03.904 158 11807.80 145.32 52580.80 88888.00 2016-06-06 17:46:04.404 158 11807.81 145.31 52580.78 88888.00 2016-06-06 17:46:04.904 158 11807.81 145.28 52580.80 88888.00 2016-06-06 17:46:05.404 158 11807.79 145.29 52580.81 88888.00 2016-06-06 17:46:05.904 158 11807.77 145.30 52580.81 88888.00 2016-06-06 17:46:06.404 158 11807.74 145.24 52580.78 88888.00 2016-06-06 17:46:06.904 158 11807.72 145.23 52580.76 88888.00 2016-06-06 17:46:07.404 158 11807.70 145.23 52580.77 88888.00 2016-06-06 17:46:07.904 158 11807.73 145.21 52580.77 88888.00 2016-06-06 17:46:08.404 158 11807.69 145.16 52580.71 88888.00 2016-06-06 17:46:08.904 158 11807.67 145.10 52580.68 88888.00 2016-06-06 17:46:09.404 158 11807.67 145.10 52580.68 88888.00 2016-06-06 17:46:09.904 158 11807.70 145.07 52580.67 88888.00 2016-06-06 17:46:10.404 158 11807.72 145.06 52580.67 88888.00 2016-06-06 17:46:10.904 158 11807.70 145.03 52580.63 88888.00 2016-06-06 17:46:11.404 158 11807.66 145.07 52580.61 88888.00 2016-06-06 17:46:11.904 158 11807.67 145.10 52580.62 88888.00 2016-06-06 17:46:12.404 158 11807.69 145.06 52580.63 88888.00 2016-06-06 17:46:12.904 158 11807.70 145.03 52580.60 88888.00 2016-06-06 17:46:13.404 158 11807.70 145.06 52580.59 88888.00 2016-06-06 17:46:13.904 158 11807.65 145.07 52580.61 88888.00 2016-06-06 17:46:14.404 158 11807.64 145.02 52580.62 88888.00 2016-06-06 17:46:14.904 158 11807.66 145.01 52580.60 88888.00 2016-06-06 17:46:15.404 158 11807.67 144.97 52580.60 88888.00 2016-06-06 17:46:15.904 158 11807.63 144.96 52580.60 88888.00 2016-06-06 17:46:16.404 158 11807.65 144.96 52580.64 88888.00 2016-06-06 17:46:16.904 158 11807.69 144.89 52580.58 88888.00 2016-06-06 17:46:17.404 158 11807.66 144.92 52580.53 88888.00 2016-06-06 17:46:17.904 158 11807.66 144.97 52580.49 88888.00 2016-06-06 17:46:18.404 158 11807.66 144.97 52580.50 88888.00 2016-06-06 17:46:18.904 158 11807.66 144.98 52580.52 88888.00 2016-06-06 17:46:19.404 158 11807.67 144.98 52580.53 88888.00 2016-06-06 17:46:19.904 158 11807.66 144.98 52580.54 88888.00 2016-06-06 17:46:20.404 158 11807.64 144.98 52580.51 88888.00 2016-06-06 17:46:20.904 158 11807.62 144.94 52580.47 88888.00 2016-06-06 17:46:21.404 158 11807.65 144.94 52580.51 88888.00 2016-06-06 17:46:21.904 158 11807.72 144.97 52580.53 88888.00 2016-06-06 17:46:22.404 158 11807.70 144.98 52580.52 88888.00 2016-06-06 17:46:22.904 158 11807.72 144.97 52580.52 88888.00 2016-06-06 17:46:23.404 158 11807.77 144.98 52580.54 88888.00 2016-06-06 17:46:23.904 158 11807.77 145.00 52580.55 88888.00 2016-06-06 17:46:24.404 158 11807.74 144.96 52580.54 88888.00 2016-06-06 17:46:24.904 158 11807.75 144.94 52580.50 88888.00 2016-06-06 17:46:25.404 158 11807.79 144.98 52580.49 88888.00 2016-06-06 17:46:25.904 158 11807.84 144.99 52580.49 88888.00 2016-06-06 17:46:26.404 158 11807.83 145.01 52580.50 88888.00 2016-06-06 17:46:26.904 158 11807.87 145.10 52580.51 88888.00 2016-06-06 17:46:27.404 158 11807.87 145.08 52580.51 88888.00 2016-06-06 17:46:27.904 158 11807.91 145.11 52580.51 88888.00 2016-06-06 17:46:28.404 158 11807.93 145.14 52580.49 88888.00 2016-06-06 17:46:28.904 158 11807.91 145.19 52580.51 88888.00 2016-06-06 17:46:29.404 158 11807.93 145.21 52580.51 88888.00 2016-06-06 17:46:29.904 158 11807.90 145.22 52580.51 88888.00 2016-06-06 17:46:30.404 158 11807.93 145.26 52580.51 88888.00 2016-06-06 17:46:30.904 158 11807.92 145.27 52580.50 88888.00 2016-06-06 17:46:31.404 158 11807.93 145.31 52580.55 88888.00 2016-06-06 17:46:31.904 158 11807.97 145.36 52580.52 88888.00 2016-06-06 17:46:32.404 158 11807.98 145.37 52580.53 88888.00 2016-06-06 17:46:32.904 158 11807.96 145.38 52580.59 88888.00 2016-06-06 17:46:33.404 158 11807.98 145.42 52580.59 88888.00 2016-06-06 17:46:33.904 158 11807.98 145.47 52580.60 88888.00 2016-06-06 17:46:34.404 158 11808.04 145.46 52580.61 88888.00 2016-06-06 17:46:34.904 158 11808.02 145.47 52580.62 88888.00 2016-06-06 17:46:35.404 158 11808.02 145.50 52580.61 88888.00 2016-06-06 17:46:35.904 158 11808.05 145.53 52580.55 88888.00 2016-06-06 17:46:36.404 158 11808.06 145.59 52580.58 88888.00 2016-06-06 17:46:36.904 158 11808.04 145.59 52580.58 88888.00 2016-06-06 17:46:37.404 158 11808.07 145.61 52580.62 88888.00 2016-06-06 17:46:37.904 158 11808.04 145.68 52580.65 88888.00 2016-06-06 17:46:38.404 158 11808.01 145.69 52580.64 88888.00 2016-06-06 17:46:38.904 158 11808.04 145.71 52580.63 88888.00 2016-06-06 17:46:39.404 158 11808.04 145.71 52580.63 88888.00 2016-06-06 17:46:39.904 158 11808.01 145.74 52580.62 88888.00 2016-06-06 17:46:40.404 158 11808.00 145.78 52580.63 88888.00 2016-06-06 17:46:40.904 158 11808.01 145.80 52580.64 88888.00 2016-06-06 17:46:41.404 158 11808.01 145.86 52580.63 88888.00 2016-06-06 17:46:41.904 158 11808.00 145.88 52580.67 88888.00 2016-06-06 17:46:42.404 158 11807.95 145.89 52580.69 88888.00 2016-06-06 17:46:42.904 158 11807.96 145.93 52580.72 88888.00 2016-06-06 17:46:43.404 158 11807.95 145.98 52580.69 88888.00 2016-06-06 17:46:43.904 158 11807.91 145.96 52580.68 88888.00 2016-06-06 17:46:44.404 158 11807.90 145.98 52580.68 88888.00 2016-06-06 17:46:44.904 158 11807.86 146.06 52580.65 88888.00 2016-06-06 17:46:45.404 158 11807.86 146.07 52580.71 88888.00 2016-06-06 17:46:45.904 158 11807.89 146.03 52580.70 88888.00 2016-06-06 17:46:46.404 158 11807.89 146.05 52580.69 88888.00 2016-06-06 17:46:46.904 158 11807.84 146.08 52580.69 88888.00 2016-06-06 17:46:47.404 158 11807.83 146.07 52580.72 88888.00 2016-06-06 17:46:47.904 158 11807.86 146.09 52580.73 88888.00 2016-06-06 17:46:48.404 158 11807.86 146.14 52580.70 88888.00 2016-06-06 17:46:48.904 158 11807.86 146.15 52580.72 88888.00 2016-06-06 17:46:49.404 158 11807.89 146.20 52580.75 88888.00 2016-06-06 17:46:49.904 158 11807.90 146.24 52580.79 88888.00 2016-06-06 17:46:50.404 158 11807.87 146.27 52580.75 88888.00 2016-06-06 17:46:50.904 158 11807.89 146.23 52580.70 88888.00 2016-06-06 17:46:51.404 158 11807.89 146.23 52580.75 88888.00 2016-06-06 17:46:51.904 158 11807.90 146.28 52580.78 88888.00 2016-06-06 17:46:52.404 158 11807.91 146.32 52580.72 88888.00 2016-06-06 17:46:52.904 158 11807.91 146.25 52580.72 88888.00 2016-06-06 17:46:53.404 158 11807.91 146.23 52580.70 88888.00 2016-06-06 17:46:53.904 158 11807.91 146.25 52580.68 88888.00 2016-06-06 17:46:54.404 158 11807.91 146.27 52580.68 88888.00 2016-06-06 17:46:54.904 158 11807.92 146.28 52580.70 88888.00 2016-06-06 17:46:55.404 158 11807.91 146.25 52580.63 88888.00 2016-06-06 17:46:55.904 158 11807.92 146.29 52580.67 88888.00 2016-06-06 17:46:56.404 158 11807.89 146.29 52580.69 88888.00 2016-06-06 17:46:56.904 158 11807.88 146.27 52580.71 88888.00 2016-06-06 17:46:57.404 158 11807.90 146.27 52580.73 88888.00 2016-06-06 17:46:57.904 158 11807.89 146.30 52580.69 88888.00 2016-06-06 17:46:58.404 158 11807.90 146.32 52580.71 88888.00 2016-06-06 17:46:58.904 158 11807.95 146.34 52580.72 88888.00 2016-06-06 17:46:59.404 158 11807.92 146.33 52580.70 88888.00 2016-06-06 17:46:59.904 158 11807.91 146.34 52580.70 88888.00 2016-06-06 17:47:00.404 158 11807.90 146.35 52580.75 88888.00 2016-06-06 17:47:00.904 158 11807.92 146.38 52580.77 88888.00 2016-06-06 17:47:01.404 158 11807.95 146.39 52580.78 88888.00 2016-06-06 17:47:01.904 158 11807.98 146.39 52580.73 88888.00 2016-06-06 17:47:02.404 158 11807.98 146.37 52580.76 88888.00 2016-06-06 17:47:02.904 158 11808.00 146.34 52580.75 88888.00 2016-06-06 17:47:03.404 158 11808.05 146.32 52580.75 88888.00 2016-06-06 17:47:03.904 158 11808.06 146.34 52580.75 88888.00 2016-06-06 17:47:04.404 158 11808.09 146.39 52580.72 88888.00 2016-06-06 17:47:04.904 158 11808.12 146.38 52580.72 88888.00 2016-06-06 17:47:05.404 158 11808.15 146.37 52580.72 88888.00 2016-06-06 17:47:05.904 158 11808.22 146.36 52580.76 88888.00 2016-06-06 17:47:06.404 158 11808.18 146.38 52580.75 88888.00 2016-06-06 17:47:06.904 158 11808.19 146.37 52580.75 88888.00 2016-06-06 17:47:07.404 158 11808.19 146.34 52580.71 88888.00 2016-06-06 17:47:07.904 158 11808.17 146.33 52580.69 88888.00 2016-06-06 17:47:08.404 158 11808.15 146.35 52580.73 88888.00 2016-06-06 17:47:08.904 158 11808.16 146.38 52580.77 88888.00 2016-06-06 17:47:09.404 158 11808.21 146.43 52580.77 88888.00 2016-06-06 17:47:09.904 158 11808.22 146.44 52580.76 88888.00 2016-06-06 17:47:10.404 158 11808.22 146.39 52580.77 88888.00 2016-06-06 17:47:10.904 158 11808.22 146.40 52580.75 88888.00 2016-06-06 17:47:11.404 158 11808.22 146.43 52580.79 88888.00 2016-06-06 17:47:11.904 158 11808.26 146.40 52580.79 88888.00 2016-06-06 17:47:12.404 158 11808.26 146.43 52580.81 88888.00 2016-06-06 17:47:12.904 158 11808.25 146.45 52580.81 88888.00 2016-06-06 17:47:13.404 158 11808.24 146.44 52580.77 88888.00 2016-06-06 17:47:13.904 158 11808.21 146.47 52580.76 88888.00 2016-06-06 17:47:14.404 158 11808.21 146.47 52580.77 88888.00 2016-06-06 17:47:14.904 158 11808.21 146.47 52580.77 88888.00 2016-06-06 17:47:15.404 158 11808.24 146.49 52580.79 88888.00 2016-06-06 17:47:15.904 158 11808.22 146.52 52580.79 88888.00 2016-06-06 17:47:16.404 158 11808.23 146.53 52580.79 88888.00 2016-06-06 17:47:16.904 158 11808.24 146.49 52580.80 88888.00 2016-06-06 17:47:17.404 158 11808.18 146.47 52580.80 88888.00 2016-06-06 17:47:17.904 158 11808.21 146.45 52580.79 88888.00 2016-06-06 17:47:18.404 158 11808.17 146.45 52580.77 88888.00 2016-06-06 17:47:18.904 158 11808.15 146.47 52580.77 88888.00 2016-06-06 17:47:19.404 158 11808.17 146.49 52580.76 88888.00 2016-06-06 17:47:19.904 158 11808.14 146.49 52580.75 88888.00 2016-06-06 17:47:20.404 158 11808.13 146.46 52580.72 88888.00 2016-06-06 17:47:20.904 158 11808.13 146.40 52580.73 88888.00 2016-06-06 17:47:21.404 158 11808.10 146.42 52580.78 88888.00 2016-06-06 17:47:21.904 158 11808.08 146.40 52580.79 88888.00 2016-06-06 17:47:22.404 158 11808.06 146.37 52580.77 88888.00 2016-06-06 17:47:22.904 158 11808.08 146.40 52580.77 88888.00 2016-06-06 17:47:23.404 158 11808.06 146.37 52580.78 88888.00 2016-06-06 17:47:23.904 158 11808.05 146.35 52580.84 88888.00 2016-06-06 17:47:24.404 158 11808.06 146.37 52580.85 88888.00 2016-06-06 17:47:24.904 158 11808.04 146.38 52580.84 88888.00 2016-06-06 17:47:25.404 158 11808.00 146.32 52580.79 88888.00 2016-06-06 17:47:25.904 158 11807.99 146.32 52580.77 88888.00 2016-06-06 17:47:26.404 158 11807.98 146.34 52580.77 88888.00 2016-06-06 17:47:26.904 158 11808.00 146.29 52580.73 88888.00 2016-06-06 17:47:27.404 158 11808.04 146.26 52580.71 88888.00 2016-06-06 17:47:27.904 158 11807.99 146.25 52580.72 88888.00 2016-06-06 17:47:28.404 158 11807.95 146.22 52580.72 88888.00 2016-06-06 17:47:28.904 158 11807.93 146.23 52580.75 88888.00 2016-06-06 17:47:29.404 158 11807.91 146.22 52580.75 88888.00 2016-06-06 17:47:29.904 158 11807.93 146.16 52580.73 88888.00 2016-06-06 17:47:30.404 158 11807.96 146.10 52580.76 88888.00 2016-06-06 17:47:30.904 158 11807.97 146.09 52580.79 88888.00 2016-06-06 17:47:31.404 158 11807.98 146.10 52580.81 88888.00 2016-06-06 17:47:31.904 158 11807.95 146.13 52580.81 88888.00 2016-06-06 17:47:32.404 158 11807.95 146.09 52580.78 88888.00 2016-06-06 17:47:32.904 158 11808.00 146.10 52580.77 88888.00 2016-06-06 17:47:33.404 158 11807.99 146.09 52580.72 88888.00 2016-06-06 17:47:33.904 158 11808.05 146.10 52580.68 88888.00 2016-06-06 17:47:34.404 158 11808.05 146.11 52580.68 88888.00 2016-06-06 17:47:34.904 158 11808.06 146.14 52580.63 88888.00 2016-06-06 17:47:35.404 158 11808.06 146.14 52580.61 88888.00 2016-06-06 17:47:35.904 158 11808.13 146.10 52580.63 88888.00 2016-06-06 17:47:36.404 158 11808.16 146.07 52580.64 88888.00 2016-06-06 17:47:36.904 158 11808.13 146.07 52580.69 88888.00 2016-06-06 17:47:37.404 158 11808.14 146.08 52580.69 88888.00 2016-06-06 17:47:37.904 158 11808.19 146.08 52580.65 88888.00 2016-06-06 17:47:38.404 158 11808.16 146.08 52580.62 88888.00 2016-06-06 17:47:38.904 158 11808.19 146.06 52580.62 88888.00 2016-06-06 17:47:39.404 158 11808.23 146.06 52580.64 88888.00 2016-06-06 17:47:39.904 158 11808.25 146.09 52580.67 88888.00 2016-06-06 17:47:40.404 158 11808.27 146.06 52580.65 88888.00 2016-06-06 17:47:40.904 158 11808.31 146.08 52580.68 88888.00 2016-06-06 17:47:41.404 158 11808.30 146.09 52580.65 88888.00 2016-06-06 17:47:41.904 158 11808.32 146.11 52580.63 88888.00 2016-06-06 17:47:42.404 158 11808.32 146.09 52580.63 88888.00 2016-06-06 17:47:42.904 158 11808.32 146.11 52580.68 88888.00 2016-06-06 17:47:43.404 158 11808.34 146.14 52580.70 88888.00 2016-06-06 17:47:43.904 158 11808.39 146.15 52580.65 88888.00 2016-06-06 17:47:44.404 158 11808.41 146.18 52580.67 88888.00 2016-06-06 17:47:44.904 158 11808.42 146.19 52580.70 88888.00 2016-06-06 17:47:45.404 158 11808.40 146.24 52580.72 88888.00 2016-06-06 17:47:45.904 158 11808.42 146.25 52580.75 88888.00 2016-06-06 17:47:46.405 158 11808.40 146.25 52580.72 88888.00 2016-06-06 17:47:46.905 158 11808.43 146.26 52580.69 88888.00 2016-06-06 17:47:47.405 158 11808.43 146.28 52580.69 88888.00 2016-06-06 17:47:47.905 158 11808.44 146.29 52580.67 88888.00 2016-06-06 17:47:48.405 158 11808.44 146.28 52580.68 88888.00 2016-06-06 17:47:48.905 158 11808.49 146.29 52580.75 88888.00 2016-06-06 17:47:49.405 158 11808.49 146.27 52580.76 88888.00 2016-06-06 17:47:49.905 158 11808.50 146.32 52580.71 88888.00 2016-06-06 17:47:50.405 158 11808.52 146.36 52580.72 88888.00 2016-06-06 17:47:50.905 158 11808.56 146.35 52580.77 88888.00 2016-06-06 17:47:51.405 158 11808.54 146.39 52580.78 88888.00 2016-06-06 17:47:51.905 158 11808.54 146.33 52580.79 88888.00 2016-06-06 17:47:52.405 158 11808.56 146.27 52580.85 88888.00 2016-06-06 17:47:52.905 158 11808.58 146.28 52580.86 88888.00 2016-06-06 17:47:53.405 158 11808.58 146.29 52580.81 88888.00 2016-06-06 17:47:53.905 158 11808.59 146.27 52580.81 88888.00 2016-06-06 17:47:54.405 158 11808.59 146.30 52580.78 88888.00 2016-06-06 17:47:54.905 158 11808.60 146.35 52580.78 88888.00 2016-06-06 17:47:55.405 158 11808.61 146.35 52580.77 88888.00 2016-06-06 17:47:55.905 158 11808.58 146.36 52580.79 88888.00 2016-06-06 17:47:56.405 158 11808.58 146.34 52580.72 88888.00 2016-06-06 17:47:56.905 158 11808.62 146.30 52580.69 88888.00 2016-06-06 17:47:57.405 158 11808.65 146.28 52580.72 88888.00 2016-06-06 17:47:57.905 158 11808.65 146.32 52580.73 88888.00 2016-06-06 17:47:58.405 158 11808.65 146.32 52580.71 88888.00 2016-06-06 17:47:58.905 158 11808.66 146.32 52580.73 88888.00 2016-06-06 17:47:59.405 158 11808.66 146.34 52580.73 88888.00 2016-06-06 17:47:59.905 158 11808.65 146.32 52580.76 88888.00 2016-06-06 17:48:00.405 158 11808.66 146.32 52580.75 88888.00 2016-06-06 17:48:00.905 158 11808.63 146.28 52580.82 88888.00 2016-06-06 17:48:01.405 158 11808.61 146.29 52580.87 88888.00 2016-06-06 17:48:01.905 158 11808.62 146.29 52580.87 88888.00 2016-06-06 17:48:02.405 158 11808.58 146.27 52580.87 88888.00 2016-06-06 17:48:02.905 158 11808.60 146.25 52580.87 88888.00 2016-06-06 17:48:03.405 158 11808.59 146.28 52580.88 88888.00 2016-06-06 17:48:03.905 158 11808.61 146.29 52580.87 88888.00 2016-06-06 17:48:04.405 158 11808.59 146.29 52580.85 88888.00 2016-06-06 17:48:04.905 158 11808.57 146.29 52580.87 88888.00 2016-06-06 17:48:05.405 158 11808.52 146.27 52580.87 88888.00 2016-06-06 17:48:05.905 158 11808.53 146.27 52580.89 88888.00 2016-06-06 17:48:06.405 158 11808.52 146.25 52580.88 88888.00 2016-06-06 17:48:06.905 158 11808.49 146.26 52580.90 88888.00 2016-06-06 17:48:07.405 158 11808.49 146.28 52580.93 88888.00 2016-06-06 17:48:07.905 158 11808.48 146.24 52580.98 88888.00 2016-06-06 17:48:08.405 158 11808.49 146.20 52580.99 88888.00 2016-06-06 17:48:08.905 158 11808.49 146.23 52580.97 88888.00 2016-06-06 17:48:09.405 158 11808.44 146.19 52580.95 88888.00 2016-06-06 17:48:09.905 158 11808.45 146.23 52580.97 88888.00 2016-06-06 17:48:10.405 158 11808.42 146.22 52580.96 88888.00 2016-06-06 17:48:10.905 158 11808.43 146.18 52580.96 88888.00 2016-06-06 17:48:11.405 158 11808.43 146.15 52581.00 88888.00 2016-06-06 17:48:11.905 158 11808.44 146.15 52581.00 88888.00 2016-06-06 17:48:12.405 158 11808.47 146.14 52580.98 88888.00 2016-06-06 17:48:12.905 158 11808.47 146.11 52580.98 88888.00 2016-06-06 17:48:13.405 158 11808.44 146.09 52580.96 88888.00 2016-06-06 17:48:13.905 158 11808.43 146.11 52580.96 88888.00 2016-06-06 17:48:14.405 158 11808.39 146.14 52580.98 88888.00 2016-06-06 17:48:14.905 158 11808.41 146.15 52581.05 88888.00 2016-06-06 17:48:15.405 158 11808.41 146.19 52580.99 88888.00 2016-06-06 17:48:15.905 158 11808.41 146.22 52580.96 88888.00 2016-06-06 17:48:16.405 158 11808.43 146.18 52581.00 88888.00 2016-06-06 17:48:16.905 158 11808.47 146.18 52581.00 88888.00 2016-06-06 17:48:17.405 158 11808.45 146.19 52581.00 88888.00 2016-06-06 17:48:17.905 158 11808.44 146.19 52581.00 88888.00 2016-06-06 17:48:18.405 158 11808.41 146.18 52581.02 88888.00 2016-06-06 17:48:18.905 158 11808.36 146.16 52581.05 88888.00 2016-06-06 17:48:19.405 158 11808.37 146.13 52581.03 88888.00 2016-06-06 17:48:19.905 158 11808.34 146.10 52581.03 88888.00 2016-06-06 17:48:20.405 158 11808.35 146.08 52581.03 88888.00 2016-06-06 17:48:20.905 158 11808.41 146.05 52581.04 88888.00 2016-06-06 17:48:21.405 158 11808.41 146.05 52581.00 88888.00 2016-06-06 17:48:21.905 158 11808.37 146.05 52581.00 88888.00 2016-06-06 17:48:22.405 158 11808.36 146.00 52581.00 88888.00 2016-06-06 17:48:22.905 158 11808.40 146.01 52581.00 88888.00 2016-06-06 17:48:23.405 158 11808.41 146.03 52581.04 88888.00 2016-06-06 17:48:23.905 158 11808.40 146.00 52581.02 88888.00 2016-06-06 17:48:24.405 158 11808.42 145.97 52580.97 88888.00 2016-06-06 17:48:24.905 158 11808.41 145.96 52580.97 88888.00 2016-06-06 17:48:25.405 158 11808.41 145.98 52580.99 88888.00 2016-06-06 17:48:25.905 158 11808.41 145.97 52581.03 88888.00 2016-06-06 17:48:26.405 158 11808.39 145.95 52581.04 88888.00 2016-06-06 17:48:26.905 158 11808.40 145.93 52581.03 88888.00 2016-06-06 17:48:27.405 158 11808.39 145.91 52581.05 88888.00 2016-06-06 17:48:27.905 158 11808.37 145.88 52581.11 88888.00 2016-06-06 17:48:28.405 158 11808.37 145.90 52581.13 88888.00 2016-06-06 17:48:28.905 158 11808.37 145.91 52581.12 88888.00 2016-06-06 17:48:29.405 158 11808.36 145.93 52581.11 88888.00 2016-06-06 17:48:29.905 158 11808.37 145.89 52581.14 88888.00 2016-06-06 17:48:30.405 158 11808.37 145.90 52581.11 88888.00 2016-06-06 17:48:30.905 158 11808.35 145.89 52581.09 88888.00 2016-06-06 17:48:31.405 158 11808.36 145.82 52581.13 88888.00 2016-06-06 17:48:31.905 158 11808.39 145.80 52581.12 88888.00 2016-06-06 17:48:32.405 158 11808.35 145.80 52581.11 88888.00 2016-06-06 17:48:32.905 158 11808.30 145.80 52581.09 88888.00 2016-06-06 17:48:33.405 158 11808.31 145.85 52581.11 88888.00 2016-06-06 17:48:33.905 158 11808.27 145.88 52581.14 88888.00 2016-06-06 17:48:34.405 158 11808.28 145.87 52581.15 88888.00 2016-06-06 17:48:34.905 158 11808.31 145.90 52581.14 88888.00 2016-06-06 17:48:35.405 158 11808.33 145.93 52581.15 88888.00 2016-06-06 17:48:35.905 158 11808.33 145.91 52581.14 88888.00 2016-06-06 17:48:36.405 158 11808.30 145.91 52581.11 88888.00 2016-06-06 17:48:36.905 158 11808.28 145.88 52581.13 88888.00 2016-06-06 17:48:37.405 158 11808.27 145.85 52581.14 88888.00 2016-06-06 17:48:37.905 158 11808.27 145.86 52581.16 88888.00 2016-06-06 17:48:38.405 158 11808.26 145.87 52581.15 88888.00 2016-06-06 17:48:38.905 158 11808.28 145.84 52581.16 88888.00 2016-06-06 17:48:39.405 158 11808.25 145.80 52581.18 88888.00 2016-06-06 17:48:39.905 158 11808.25 145.79 52581.18 88888.00 2016-06-06 17:48:40.405 158 11808.26 145.80 52581.16 88888.00 2016-06-06 17:48:40.905 158 11808.25 145.76 52581.16 88888.00 2016-06-06 17:48:41.405 158 11808.25 145.75 52581.15 88888.00 2016-06-06 17:48:41.905 158 11808.25 145.76 52581.17 88888.00 2016-06-06 17:48:42.405 158 11808.24 145.75 52581.16 88888.00 2016-06-06 17:48:42.905 158 11808.25 145.72 52581.16 88888.00 2016-06-06 17:48:43.405 158 11808.27 145.69 52581.17 88888.00 2016-06-06 17:48:43.905 158 11808.25 145.66 52581.14 88888.00 2016-06-06 17:48:44.405 158 11808.24 145.66 52581.14 88888.00 2016-06-06 17:48:44.905 158 11808.24 145.67 52581.17 88888.00 2016-06-06 17:48:45.405 158 11808.22 145.68 52581.15 88888.00 2016-06-06 17:48:45.905 158 11808.26 145.67 52581.15 88888.00 2016-06-06 17:48:46.405 158 11808.30 145.69 52581.15 88888.00 2016-06-06 17:48:46.905 158 11808.28 145.67 52581.16 88888.00 2016-06-06 17:48:47.405 158 11808.31 145.62 52581.17 88888.00 2016-06-06 17:48:47.905 158 11808.36 145.64 52581.21 88888.00 2016-06-06 17:48:48.405 158 11808.34 145.60 52581.20 88888.00 2016-06-06 17:48:48.905 158 11808.34 145.57 52581.16 88888.00 2016-06-06 17:48:49.405 158 11808.36 145.59 52581.15 88888.00 2016-06-06 17:48:49.905 158 11808.39 145.60 52581.15 88888.00 2016-06-06 17:48:50.405 158 11808.43 145.62 52581.15 88888.00 2016-06-06 17:48:50.905 158 11808.42 145.56 52581.16 88888.00 2016-06-06 17:48:51.405 158 11808.41 145.59 52581.18 88888.00 2016-06-06 17:48:51.905 158 11808.45 145.59 52581.14 88888.00 2016-06-06 17:48:52.405 158 11808.47 145.55 52581.14 88888.00 2016-06-06 17:48:52.905 158 11808.44 145.57 52581.16 88888.00 2016-06-06 17:48:53.405 158 11808.41 145.57 52581.20 88888.00 2016-06-06 17:48:53.905 158 11808.45 145.59 52581.21 88888.00 2016-06-06 17:48:54.405 158 11808.49 145.64 52581.23 88888.00 2016-06-06 17:48:54.905 158 11808.49 145.62 52581.21 88888.00 2016-06-06 17:48:55.405 158 11808.44 145.58 52581.20 88888.00 2016-06-06 17:48:55.905 158 11808.49 145.58 52581.20 88888.00 2016-06-06 17:48:56.405 158 11808.52 145.59 52581.23 88888.00 2016-06-06 17:48:56.905 158 11808.53 145.60 52581.25 88888.00 2016-06-06 17:48:57.405 158 11808.52 145.59 52581.26 88888.00 2016-06-06 17:48:57.905 158 11808.57 145.60 52581.22 88888.00 2016-06-06 17:48:58.405 158 11808.59 145.62 52581.22 88888.00 2016-06-06 17:48:58.905 158 11808.62 145.67 52581.24 88888.00 2016-06-06 17:48:59.405 158 11808.63 145.60 52581.23 88888.00 2016-06-06 17:48:59.905 158 11808.63 145.56 52581.24 88888.00 2016-06-06 17:49:00.405 158 11808.65 145.52 52581.24 88888.00 2016-06-06 17:49:00.905 158 11808.67 145.51 52581.25 88888.00 2016-06-06 17:49:01.405 158 11808.67 145.51 52581.25 88888.00 2016-06-06 17:49:01.905 158 11808.72 145.51 52581.28 88888.00 2016-06-06 17:49:02.405 158 11808.74 145.47 52581.25 88888.00 2016-06-06 17:49:02.905 158 11808.77 145.46 52581.25 88888.00 2016-06-06 17:49:03.405 158 11808.84 145.50 52581.29 88888.00 2016-06-06 17:49:03.905 158 11808.85 145.51 52581.30 88888.00 2016-06-06 17:49:04.405 158 11808.91 145.47 52581.29 88888.00 2016-06-06 17:49:04.905 158 11808.92 145.45 52581.28 88888.00 2016-06-06 17:49:05.405 158 11808.93 145.45 52581.29 88888.00 2016-06-06 17:49:05.905 158 11808.94 145.40 52581.25 88888.00 2016-06-06 17:49:06.405 158 11808.95 145.39 52581.22 88888.00 2016-06-06 17:49:06.905 158 11809.00 145.36 52581.24 88888.00 2016-06-06 17:49:07.405 158 11809.01 145.40 52581.23 88888.00 2016-06-06 17:49:07.905 158 11808.98 145.41 52581.24 88888.00 2016-06-06 17:49:08.405 158 11809.04 145.38 52581.26 88888.00 2016-06-06 17:49:08.905 158 11809.11 145.36 52581.25 88888.00 2016-06-06 17:49:09.405 158 11809.13 145.31 52581.26 88888.00 2016-06-06 17:49:09.905 158 11809.12 145.24 52581.25 88888.00 2016-06-06 17:49:10.405 158 11809.13 145.20 52581.23 88888.00 2016-06-06 17:49:10.905 158 11809.20 145.23 52581.24 88888.00 2016-06-06 17:49:11.405 158 11809.16 145.21 52581.25 88888.00 2016-06-06 17:49:11.905 158 11809.15 145.19 52581.25 88888.00 2016-06-06 17:49:12.405 158 11809.16 145.19 52581.21 88888.00 2016-06-06 17:49:12.905 158 11809.15 145.19 52581.22 88888.00 2016-06-06 17:49:13.405 158 11809.21 145.13 52581.25 88888.00 2016-06-06 17:49:13.905 158 11809.26 145.11 52581.23 88888.00 2016-06-06 17:49:14.405 158 11809.27 145.12 52581.24 88888.00 2016-06-06 17:49:14.905 158 11809.30 145.17 52581.23 88888.00 2016-06-06 17:49:15.405 158 11809.33 145.16 52581.21 88888.00 2016-06-06 17:49:15.905 158 11809.37 145.11 52581.23 88888.00 2016-06-06 17:49:16.405 158 11809.37 145.08 52581.29 88888.00 2016-06-06 17:49:16.905 158 11809.38 145.07 52581.25 88888.00 2016-06-06 17:49:17.405 158 11809.40 145.11 52581.23 88888.00 2016-06-06 17:49:17.905 158 11809.39 145.17 52581.25 88888.00 2016-06-06 17:49:18.405 158 11809.41 145.22 52581.26 88888.00 2016-06-06 17:49:18.905 158 11809.45 145.21 52581.26 88888.00 2016-06-06 17:49:19.405 158 11809.44 145.16 52581.26 88888.00 2016-06-06 17:49:19.905 158 11809.42 145.18 52581.24 88888.00 2016-06-06 17:49:20.405 158 11809.46 145.18 52581.25 88888.00 2016-06-06 17:49:20.905 158 11809.48 145.20 52581.25 88888.00 2016-06-06 17:49:21.405 158 11809.47 145.22 52581.26 88888.00 2016-06-06 17:49:21.905 158 11809.47 145.23 52581.30 88888.00 2016-06-06 17:49:22.405 158 11809.48 145.27 52581.25 88888.00 2016-06-06 17:49:22.905 158 11809.48 145.30 52581.28 88888.00 2016-06-06 17:49:23.405 158 11809.53 145.31 52581.31 88888.00 2016-06-06 17:49:23.905 158 11809.53 145.37 52581.33 88888.00 2016-06-06 17:49:24.405 158 11809.50 145.36 52581.35 88888.00 2016-06-06 17:49:24.905 158 11809.53 145.36 52581.32 88888.00 2016-06-06 17:49:25.405 158 11809.57 145.39 52581.35 88888.00 2016-06-06 17:49:25.905 158 11809.62 145.42 52581.39 88888.00 2016-06-06 17:49:26.405 158 11809.62 145.43 52581.39 88888.00 2016-06-06 17:49:26.905 158 11809.63 145.41 52581.37 88888.00 2016-06-06 17:49:27.405 158 11809.62 145.43 52581.40 88888.00 2016-06-06 17:49:27.905 158 11809.63 145.45 52581.40 88888.00 2016-06-06 17:49:28.405 158 11809.64 145.51 52581.42 88888.00 2016-06-06 17:49:28.905 158 11809.63 145.53 52581.41 88888.00 2016-06-06 17:49:29.405 158 11809.59 145.53 52581.43 88888.00 2016-06-06 17:49:29.905 158 11809.59 145.55 52581.43 88888.00 2016-06-06 17:49:30.405 158 11809.57 145.60 52581.43 88888.00 2016-06-06 17:49:30.905 158 11809.56 145.58 52581.44 88888.00 2016-06-06 17:49:31.405 158 11809.58 145.59 52581.46 88888.00 2016-06-06 17:49:31.905 158 11809.55 145.62 52581.46 88888.00 2016-06-06 17:49:32.405 158 11809.55 145.62 52581.46 88888.00 2016-06-06 17:49:32.905 158 11809.53 145.62 52581.49 88888.00 2016-06-06 17:49:33.405 158 11809.50 145.68 52581.51 88888.00 2016-06-06 17:49:33.905 158 11809.54 145.76 52581.52 88888.00 2016-06-06 17:49:34.405 158 11809.55 145.71 52581.55 88888.00 2016-06-06 17:49:34.905 158 11809.55 145.72 52581.58 88888.00 2016-06-06 17:49:35.405 158 11809.54 145.70 52581.57 88888.00 2016-06-06 17:49:35.905 158 11809.56 145.69 52581.57 88888.00 2016-06-06 17:49:36.405 158 11809.60 145.72 52581.56 88888.00 2016-06-06 17:49:36.905 158 11809.59 145.70 52581.59 88888.00 2016-06-06 17:49:37.405 158 11809.58 145.75 52581.55 88888.00 2016-06-06 17:49:37.905 158 11809.58 145.80 52581.52 88888.00 2016-06-06 17:49:38.405 158 11809.60 145.81 52581.56 88888.00 2016-06-06 17:49:38.905 158 11809.62 145.82 52581.58 88888.00 2016-06-06 17:49:39.405 158 11809.60 145.80 52581.57 88888.00 2016-06-06 17:49:39.905 158 11809.59 145.76 52581.55 88888.00 2016-06-06 17:49:40.405 158 11809.62 145.79 52581.56 88888.00 2016-06-06 17:49:40.905 158 11809.59 145.78 52581.55 88888.00 2016-06-06 17:49:41.405 158 11809.65 145.74 52581.53 88888.00 2016-06-06 17:49:41.905 158 11809.66 145.70 52581.46 88888.00 2016-06-06 17:49:42.405 158 11809.65 145.68 52581.51 88888.00 2016-06-06 17:49:42.905 158 11809.67 145.65 52581.57 88888.00 2016-06-06 17:49:43.405 158 11809.71 145.68 52581.56 88888.00 2016-06-06 17:49:43.905 158 11809.72 145.68 52581.51 88888.00 2016-06-06 17:49:44.405 158 11809.73 145.66 52581.49 88888.00 2016-06-06 17:49:44.905 158 11809.75 145.61 52581.51 88888.00 2016-06-06 17:49:45.405 158 11809.75 145.59 52581.52 88888.00 2016-06-06 17:49:45.905 158 11809.75 145.56 52581.51 88888.00 2016-06-06 17:49:46.405 158 11809.74 145.57 52581.50 88888.00 2016-06-06 17:49:46.905 158 11809.75 145.56 52581.49 88888.00 2016-06-06 17:49:47.405 158 11809.79 145.60 52581.51 88888.00 2016-06-06 17:49:47.905 158 11809.83 145.65 52581.55 88888.00 2016-06-06 17:49:48.405 158 11809.83 145.61 52581.52 88888.00 2016-06-06 17:49:48.905 158 11809.82 145.59 52581.49 88888.00 2016-06-06 17:49:49.405 158 11809.81 145.55 52581.47 88888.00 2016-06-06 17:49:49.905 158 11809.85 145.55 52581.51 88888.00 2016-06-06 17:49:50.405 158 11809.93 145.57 52581.56 88888.00 2016-06-06 17:49:50.905 158 11810.00 145.57 52581.56 88888.00 2016-06-06 17:49:51.405 158 11809.99 145.53 52581.53 88888.00 2016-06-06 17:49:51.905 158 11809.97 145.53 52581.51 88888.00 2016-06-06 17:49:52.405 158 11809.94 145.53 52581.51 88888.00 2016-06-06 17:49:52.905 158 11809.94 145.50 52581.51 88888.00 2016-06-06 17:49:53.405 158 11809.94 145.50 52581.52 88888.00 2016-06-06 17:49:53.905 158 11809.97 145.52 52581.53 88888.00 2016-06-06 17:49:54.405 158 11810.01 145.48 52581.51 88888.00 2016-06-06 17:49:54.905 158 11810.02 145.42 52581.53 88888.00 2016-06-06 17:49:55.405 158 11810.00 145.42 52581.52 88888.00 2016-06-06 17:49:55.905 158 11810.01 145.42 52581.55 88888.00 2016-06-06 17:49:56.405 158 11810.00 145.39 52581.58 88888.00 2016-06-06 17:49:56.905 158 11809.99 145.36 52581.53 88888.00 2016-06-06 17:49:57.405 158 11810.00 145.33 52581.50 88888.00 2016-06-06 17:49:57.905 158 11810.00 145.31 52581.52 88888.00 2016-06-06 17:49:58.405 158 11809.98 145.30 52581.52 88888.00 2016-06-06 17:49:58.905 158 11809.98 145.30 52581.56 88888.00 2016-06-06 17:49:59.405 158 11809.99 145.22 52581.55 88888.00 2016-06-06 17:49:59.905 158 11810.02 145.16 52581.56 88888.00 2016-06-06 17:50:00.405 158 11810.03 145.19 52581.52 88888.00 2016-06-06 17:50:00.905 158 11810.00 145.20 52581.56 88888.00 2016-06-06 17:50:01.405 158 11810.00 145.17 52581.60 88888.00 2016-06-06 17:50:01.905 158 11810.02 145.13 52581.55 88888.00 2016-06-06 17:50:02.405 158 11810.01 145.07 52581.52 88888.00 2016-06-06 17:50:02.905 158 11810.03 145.06 52581.52 88888.00 2016-06-06 17:50:03.405 158 11810.06 145.09 52581.53 88888.00 2016-06-06 17:50:03.905 158 11810.05 145.07 52581.53 88888.00 2016-06-06 17:50:04.405 158 11810.03 145.03 52581.58 88888.00 2016-06-06 17:50:04.905 158 11810.07 144.98 52581.59 88888.00 2016-06-06 17:50:05.405 158 11810.08 144.93 52581.57 88888.00 2016-06-06 17:50:05.905 158 11810.07 144.96 52581.55 88888.00 2016-06-06 17:50:06.405 158 11810.09 145.00 52581.59 88888.00 2016-06-06 17:50:06.905 158 11810.11 144.98 52581.58 88888.00 2016-06-06 17:50:07.405 158 11810.12 144.92 52581.53 88888.00 2016-06-06 17:50:07.905 158 11810.10 144.88 52581.58 88888.00 2016-06-06 17:50:08.405 158 11810.06 144.87 52581.60 88888.00 2016-06-06 17:50:08.905 158 11810.07 144.91 52581.59 88888.00 2016-06-06 17:50:09.405 158 11810.08 144.90 52581.59 88888.00 2016-06-06 17:50:09.905 158 11810.11 144.91 52581.59 88888.00 2016-06-06 17:50:10.405 158 11810.12 144.89 52581.57 88888.00 2016-06-06 17:50:10.905 158 11810.11 144.87 52581.57 88888.00 2016-06-06 17:50:11.405 158 11810.15 144.90 52581.58 88888.00 2016-06-06 17:50:11.905 158 11810.17 144.96 52581.58 88888.00 2016-06-06 17:50:12.405 158 11810.12 144.97 52581.56 88888.00 2016-06-06 17:50:12.905 158 11810.11 144.98 52581.59 88888.00 2016-06-06 17:50:13.405 158 11810.11 144.98 52581.57 88888.00 2016-06-06 17:50:13.905 158 11810.14 144.98 52581.56 88888.00 2016-06-06 17:50:14.405 158 11810.12 145.02 52581.58 88888.00 2016-06-06 17:50:14.905 158 11810.16 145.06 52581.57 88888.00 2016-06-06 17:50:15.405 158 11810.17 145.01 52581.56 88888.00 2016-06-06 17:50:15.905 158 11810.16 145.01 52581.64 88888.00 2016-06-06 17:50:16.405 158 11810.18 145.01 52581.67 88888.00 2016-06-06 17:50:16.905 158 11810.24 145.02 52581.66 88888.00 2016-06-06 17:50:17.405 158 11810.23 144.98 52581.65 88888.00 2016-06-06 17:50:17.905 158 11810.23 144.96 52581.66 88888.00 2016-06-06 17:50:18.405 158 11810.26 144.98 52581.66 88888.00 2016-06-06 17:50:18.905 158 11810.25 145.00 52581.65 88888.00 2016-06-06 17:50:19.405 158 11810.20 145.02 52581.66 88888.00 2016-06-06 17:50:19.905 158 11810.16 144.99 52581.62 88888.00 2016-06-06 17:50:20.405 158 11810.15 144.99 52581.62 88888.00 2016-06-06 17:50:20.905 158 11810.19 144.93 52581.62 88888.00 2016-06-06 17:50:21.405 158 11810.19 144.94 52581.67 88888.00 2016-06-06 17:50:21.905 158 11810.17 144.94 52581.70 88888.00 2016-06-06 17:50:22.405 158 11810.19 144.98 52581.73 88888.00 2016-06-06 17:50:22.905 158 11810.16 144.98 52581.76 88888.00 2016-06-06 17:50:23.405 158 11810.15 145.00 52581.73 88888.00 2016-06-06 17:50:23.905 158 11810.15 144.98 52581.73 88888.00 2016-06-06 17:50:24.405 158 11810.11 144.97 52581.77 88888.00 2016-06-06 17:50:24.905 158 11810.14 144.97 52581.77 88888.00 2016-06-06 17:50:25.405 158 11810.10 144.97 52581.73 88888.00 2016-06-06 17:50:25.905 158 11810.07 144.94 52581.78 88888.00 2016-06-06 17:50:26.405 158 11810.05 144.96 52581.79 88888.00 2016-06-06 17:50:26.905 158 11810.01 144.92 52581.78 88888.00 2016-06-06 17:50:27.405 158 11810.00 144.97 52581.81 88888.00 2016-06-06 17:50:27.905 158 11809.98 144.97 52581.77 88888.00 2016-06-06 17:50:28.405 158 11809.98 145.00 52581.77 88888.00 2016-06-06 17:50:28.905 158 11809.95 145.07 52581.75 88888.00 2016-06-06 17:50:29.405 158 11809.94 145.04 52581.79 88888.00 2016-06-06 17:50:29.905 158 11809.92 145.00 52581.84 88888.00 2016-06-06 17:50:30.405 158 11809.88 144.94 52581.83 88888.00 2016-06-06 17:50:30.905 158 11809.86 144.93 52581.82 88888.00 2016-06-06 17:50:31.406 158 11809.84 144.92 52581.81 88888.00 2016-06-06 17:50:31.906 158 11809.83 144.93 52581.78 88888.00 2016-06-06 17:50:32.406 158 11809.81 144.92 52581.78 88888.00 2016-06-06 17:50:32.906 158 11809.79 144.96 52581.82 88888.00 2016-06-06 17:50:33.406 158 11809.80 144.98 52581.79 88888.00 2016-06-06 17:50:33.906 158 11809.85 144.94 52581.79 88888.00 2016-06-06 17:50:34.406 158 11809.86 144.94 52581.86 88888.00 2016-06-06 17:50:34.906 158 11809.83 144.91 52581.87 88888.00 2016-06-06 17:50:35.406 158 11809.79 144.94 52581.85 88888.00 2016-06-06 17:50:35.906 158 11809.77 144.96 52581.84 88888.00 2016-06-06 17:50:36.406 158 11809.76 144.98 52581.82 88888.00 2016-06-06 17:50:36.906 158 11809.73 144.97 52581.84 88888.00 2016-06-06 17:50:37.406 158 11809.70 144.98 52581.85 88888.00 2016-06-06 17:50:37.906 158 11809.70 145.00 52581.84 88888.00 2016-06-06 17:50:38.406 158 11809.71 145.02 52581.84 88888.00 2016-06-06 17:50:38.906 158 11809.73 145.04 52581.83 88888.00 2016-06-06 17:50:39.406 158 11809.73 145.02 52581.78 88888.00 2016-06-06 17:50:39.906 158 11809.66 145.01 52581.79 88888.00 2016-06-06 17:50:40.406 158 11809.64 145.04 52581.79 88888.00 2016-06-06 17:50:40.906 158 11809.66 145.07 52581.81 88888.00 2016-06-06 17:50:41.406 158 11809.67 145.08 52581.82 88888.00 2016-06-06 17:50:41.906 158 11809.68 145.11 52581.82 88888.00 2016-06-06 17:50:42.406 158 11809.70 145.13 52581.82 88888.00 2016-06-06 17:50:42.906 158 11809.67 145.16 52581.87 88888.00 2016-06-06 17:50:43.406 158 11809.66 145.16 52581.85 88888.00 2016-06-06 17:50:43.906 158 11809.65 145.19 52581.84 88888.00 2016-06-06 17:50:44.406 158 11809.65 145.24 52581.87 88888.00 2016-06-06 17:50:44.906 158 11809.66 145.27 52581.83 88888.00 2016-06-06 17:50:45.406 158 11809.65 145.30 52581.79 88888.00 2016-06-06 17:50:45.906 158 11809.58 145.35 52581.81 88888.00 2016-06-06 17:50:46.406 158 11809.56 145.38 52581.84 88888.00 2016-06-06 17:50:46.906 158 11809.57 145.41 52581.84 88888.00 2016-06-06 17:50:47.406 158 11809.58 145.45 52581.82 88888.00 2016-06-06 17:50:47.906 158 11809.58 145.45 52581.81 88888.00 2016-06-06 17:50:48.406 158 11809.58 145.49 52581.85 88888.00 2016-06-06 17:50:48.906 158 11809.59 145.49 52581.85 88888.00 2016-06-06 17:50:49.406 158 11809.63 145.57 52581.85 88888.00 2016-06-06 17:50:49.906 158 11809.60 145.59 52581.82 88888.00 2016-06-06 17:50:50.406 158 11809.63 145.59 52581.87 88888.00 2016-06-06 17:50:50.906 158 11809.62 145.64 52581.94 88888.00 2016-06-06 17:50:51.406 158 11809.60 145.67 52581.92 88888.00 2016-06-06 17:50:51.906 158 11809.65 145.71 52581.88 88888.00 2016-06-06 17:50:52.406 158 11809.66 145.69 52581.93 88888.00 2016-06-06 17:50:52.906 158 11809.66 145.71 52581.93 88888.00 2016-06-06 17:50:53.406 158 11809.65 145.78 52581.90 88888.00 2016-06-06 17:50:53.906 158 11809.64 145.82 52581.86 88888.00 2016-06-06 17:50:54.406 158 11809.64 145.85 52581.86 88888.00 2016-06-06 17:50:54.906 158 11809.62 145.84 52581.88 88888.00 2016-06-06 17:50:55.406 158 11809.62 145.86 52581.90 88888.00 2016-06-06 17:50:55.906 158 11809.63 145.82 52581.93 88888.00 2016-06-06 17:50:56.406 158 11809.58 145.82 52581.92 88888.00 2016-06-06 17:50:56.906 158 11809.59 145.81 52581.91 88888.00 2016-06-06 17:50:57.406 158 11809.60 145.82 52581.87 88888.00 2016-06-06 17:50:57.906 158 11809.60 145.85 52581.88 88888.00 2016-06-06 17:50:58.406 158 11809.63 145.89 52581.85 88888.00 2016-06-06 17:50:58.906 158 11809.66 145.91 52581.84 88888.00 2016-06-06 17:50:59.406 158 11809.65 145.89 52581.86 88888.00 2016-06-06 17:50:59.906 158 11809.64 145.90 52581.87 88888.00 2016-06-06 17:51:00.406 158 11809.64 145.90 52581.83 88888.00 2016-06-06 17:51:00.906 158 11809.63 145.99 52581.83 88888.00 2016-06-06 17:51:01.406 158 11809.63 146.04 52581.86 88888.00 2016-06-06 17:51:01.906 158 11809.59 145.98 52581.85 88888.00 2016-06-06 17:51:02.406 158 11809.63 145.94 52581.91 88888.00 2016-06-06 17:51:02.906 158 11809.60 145.90 52581.92 88888.00 2016-06-06 17:51:03.406 158 11809.62 145.93 52581.88 88888.00 2016-06-06 17:51:03.906 158 11809.58 145.93 52581.88 88888.00 2016-06-06 17:51:04.406 158 11809.58 145.91 52581.90 88888.00 2016-06-06 17:51:04.906 158 11809.57 145.90 52581.88 88888.00 2016-06-06 17:51:05.406 158 11809.54 145.91 52581.90 88888.00 2016-06-06 17:51:05.906 158 11809.56 145.94 52581.85 88888.00 2016-06-06 17:51:06.406 158 11809.58 145.97 52581.83 88888.00 2016-06-06 17:51:06.906 158 11809.57 145.98 52581.84 88888.00 2016-06-06 17:51:07.406 158 11809.59 145.97 52581.84 88888.00 2016-06-06 17:51:07.906 158 11809.59 145.96 52581.91 88888.00 2016-06-06 17:51:08.406 158 11809.55 145.99 52581.88 88888.00 2016-06-06 17:51:08.906 158 11809.54 146.04 52581.88 88888.00 2016-06-06 17:51:09.406 158 11809.56 146.05 52581.87 88888.00 2016-06-06 17:51:09.906 158 11809.60 146.01 52581.88 88888.00 2016-06-06 17:51:10.406 158 11809.62 146.05 52581.86 88888.00 2016-06-06 17:51:10.906 158 11809.63 146.07 52581.88 88888.00 2016-06-06 17:51:11.406 158 11809.63 146.08 52581.92 88888.00 2016-06-06 17:51:11.906 158 11809.66 146.06 52581.91 88888.00 2016-06-06 17:51:12.406 158 11809.67 146.06 52581.88 88888.00 2016-06-06 17:51:12.906 158 11809.68 146.11 52581.87 88888.00 2016-06-06 17:51:13.406 158 11809.64 146.11 52581.86 88888.00 2016-06-06 17:51:13.906 158 11809.63 146.14 52581.83 88888.00 2016-06-06 17:51:14.406 158 11809.65 146.16 52581.83 88888.00 2016-06-06 17:51:14.906 158 11809.70 146.15 52581.84 88888.00 2016-06-06 17:51:15.406 158 11809.70 146.15 52581.86 88888.00 2016-06-06 17:51:15.906 158 11809.68 146.15 52581.90 88888.00 2016-06-06 17:51:16.406 158 11809.70 146.15 52581.88 88888.00 2016-06-06 17:51:16.906 158 11809.73 146.15 52581.88 88888.00 2016-06-06 17:51:17.406 158 11809.74 146.14 52581.93 88888.00 2016-06-06 17:51:17.906 158 11809.72 146.13 52581.93 88888.00 2016-06-06 17:51:18.406 158 11809.67 146.11 52581.93 88888.00 2016-06-06 17:51:18.906 158 11809.59 146.11 52581.91 88888.00 2016-06-06 17:51:19.406 158 11809.62 146.11 52581.84 88888.00 2016-06-06 17:51:19.906 158 11809.66 146.11 52581.87 88888.00 2016-06-06 17:51:20.406 158 11809.72 146.14 52581.88 88888.00 2016-06-06 17:51:20.906 158 11809.73 146.17 52581.85 88888.00 2016-06-06 17:51:21.406 158 11809.76 146.15 52581.83 88888.00 2016-06-06 17:51:21.906 158 11809.75 146.14 52581.85 88888.00 2016-06-06 17:51:22.406 158 11809.73 146.16 52581.79 88888.00 2016-06-06 17:51:22.906 158 11809.75 146.20 52581.78 88888.00 2016-06-06 17:51:23.406 158 11809.77 146.18 52581.77 88888.00 2016-06-06 17:51:23.906 158 11809.77 146.16 52581.79 88888.00 2016-06-06 17:51:24.406 158 11809.85 146.20 52581.79 88888.00 2016-06-06 17:51:24.906 158 11809.89 146.20 52581.83 88888.00 2016-06-06 17:51:25.406 158 11809.91 146.17 52581.85 88888.00 2016-06-06 17:51:25.906 158 11809.91 146.16 52581.83 88888.00 2016-06-06 17:51:26.406 158 11809.92 146.17 52581.78 88888.00 2016-06-06 17:51:26.906 158 11809.92 146.18 52581.77 88888.00 2016-06-06 17:51:27.406 158 11809.98 146.14 52581.76 88888.00 2016-06-06 17:51:27.906 158 11809.94 146.14 52581.78 88888.00 2016-06-06 17:51:28.406 158 11809.94 146.17 52581.79 88888.00 2016-06-06 17:51:28.906 158 11809.94 146.14 52581.78 88888.00 2016-06-06 17:51:29.406 158 11809.97 146.16 52581.76 88888.00 2016-06-06 17:51:29.906 158 11809.93 146.17 52581.77 88888.00 2016-06-06 17:51:30.406 158 11809.93 146.15 52581.82 88888.00 2016-06-06 17:51:30.906 158 11809.93 146.09 52581.83 88888.00 2016-06-06 17:51:31.406 158 11809.95 146.03 52581.82 88888.00 2016-06-06 17:51:31.906 158 11809.93 146.05 52581.84 88888.00 2016-06-06 17:51:32.406 158 11809.92 146.03 52581.83 88888.00 2016-06-06 17:51:32.906 158 11809.92 146.04 52581.78 88888.00 2016-06-06 17:51:33.406 158 11809.92 146.05 52581.81 88888.00 2016-06-06 17:51:33.906 158 11809.91 146.03 52581.87 88888.00 2016-06-06 17:51:34.406 158 11809.91 145.99 52581.90 88888.00 2016-06-06 17:51:34.906 158 11809.89 146.01 52581.87 88888.00 2016-06-06 17:51:35.406 158 11809.88 146.01 52581.86 88888.00 2016-06-06 17:51:35.906 158 11809.91 145.98 52581.87 88888.00 2016-06-06 17:51:36.406 158 11809.91 145.97 52581.87 88888.00 2016-06-06 17:51:36.906 158 11809.92 145.97 52581.84 88888.00 2016-06-06 17:51:37.406 158 11809.91 146.01 52581.82 88888.00 2016-06-06 17:51:37.906 158 11809.92 146.03 52581.76 88888.00 2016-06-06 17:51:38.406 158 11809.93 145.97 52581.75 88888.00 2016-06-06 17:51:38.906 158 11809.92 145.96 52581.78 88888.00 2016-06-06 17:51:39.406 158 11809.91 145.96 52581.79 88888.00 2016-06-06 17:51:39.906 158 11809.86 145.93 52581.77 88888.00 2016-06-06 17:51:40.406 158 11809.91 145.94 52581.76 88888.00 2016-06-06 17:51:40.906 158 11809.89 145.94 52581.77 88888.00 2016-06-06 17:51:41.406 158 11809.86 145.93 52581.81 88888.00 2016-06-06 17:51:41.906 158 11809.89 145.89 52581.77 88888.00 2016-06-06 17:51:42.406 158 11809.84 145.87 52581.78 88888.00 2016-06-06 17:51:42.906 158 11809.84 145.87 52581.75 88888.00 2016-06-06 17:51:43.406 158 11809.88 145.89 52581.74 88888.00 2016-06-06 17:51:43.906 158 11809.88 145.88 52581.77 88888.00 2016-06-06 17:51:44.406 158 11809.92 145.84 52581.75 88888.00 2016-06-06 17:51:44.906 158 11809.88 145.82 52581.72 88888.00 2016-06-06 17:51:45.406 158 11809.84 145.77 52581.68 88888.00 2016-06-06 17:51:45.906 158 11809.82 145.75 52581.69 88888.00 2016-06-06 17:51:46.406 158 11809.84 145.78 52581.70 88888.00 2016-06-06 17:51:46.906 158 11809.84 145.79 52581.70 88888.00 2016-06-06 17:51:47.406 158 11809.84 145.79 52581.72 88888.00 2016-06-06 17:51:47.906 158 11809.82 145.76 52581.72 88888.00 2016-06-06 17:51:48.406 158 11809.80 145.69 52581.73 88888.00 2016-06-06 17:51:48.906 158 11809.82 145.69 52581.74 88888.00 2016-06-06 17:51:49.406 158 11809.86 145.75 52581.76 88888.00 2016-06-06 17:51:49.906 158 11809.86 145.79 52581.78 88888.00 2016-06-06 17:51:50.406 158 11809.83 145.80 52581.77 88888.00 2016-06-06 17:51:50.906 158 11809.80 145.80 52581.73 88888.00 2016-06-06 17:51:51.406 158 11809.83 145.80 52581.74 88888.00 2016-06-06 17:51:51.906 158 11809.84 145.82 52581.77 88888.00 2016-06-06 17:51:52.406 158 11809.83 145.80 52581.77 88888.00 2016-06-06 17:51:52.906 158 11809.85 145.82 52581.78 88888.00 2016-06-06 17:51:53.406 158 11809.84 145.86 52581.75 88888.00 2016-06-06 17:51:53.906 158 11809.81 145.85 52581.73 88888.00 2016-06-06 17:51:54.406 158 11809.84 145.86 52581.75 88888.00 2016-06-06 17:51:54.906 158 11809.85 145.86 52581.77 88888.00 2016-06-06 17:51:55.406 158 11809.81 145.86 52581.74 88888.00 2016-06-06 17:51:55.906 158 11809.75 145.87 52581.77 88888.00 2016-06-06 17:51:56.406 158 11809.73 145.90 52581.77 88888.00 2016-06-06 17:51:56.906 158 11809.75 145.90 52581.79 88888.00 2016-06-06 17:51:57.406 158 11809.73 145.91 52581.83 88888.00 2016-06-06 17:51:57.906 158 11809.70 145.95 52581.84 88888.00 2016-06-06 17:51:58.406 158 11809.66 145.96 52581.84 88888.00 2016-06-06 17:51:58.906 158 11809.65 145.97 52581.86 88888.00 2016-06-06 17:51:59.406 158 11809.64 145.98 52581.86 88888.00 2016-06-06 17:51:59.906 158 11809.62 145.96 52581.84 88888.00 2016-06-06 17:52:00.406 158 11809.58 145.96 52581.82 88888.00 2016-06-06 17:52:00.906 158 11809.58 146.05 52581.83 88888.00 2016-06-06 17:52:01.406 158 11809.55 146.07 52581.85 88888.00 2016-06-06 17:52:01.906 158 11809.54 146.07 52581.85 88888.00 2016-06-06 17:52:02.406 158 11809.51 146.09 52581.84 88888.00 2016-06-06 17:52:02.906 158 11809.48 146.11 52581.86 88888.00 2016-06-06 17:52:03.406 158 11809.45 146.14 52581.88 88888.00 2016-06-06 17:52:03.906 158 11809.44 146.17 52581.93 88888.00 2016-06-06 17:52:04.406 158 11809.40 146.22 52581.92 88888.00 2016-06-06 17:52:04.906 158 11809.36 146.25 52581.90 88888.00 2016-06-06 17:52:05.406 158 11809.30 146.26 52581.86 88888.00 2016-06-06 17:52:05.906 158 11809.26 146.27 52581.85 88888.00 2016-06-06 17:52:06.406 158 11809.26 146.27 52581.86 88888.00 2016-06-06 17:52:06.906 158 11809.22 146.28 52581.88 88888.00 2016-06-06 17:52:07.406 158 11809.20 146.32 52581.91 88888.00 2016-06-06 17:52:07.906 158 11809.21 146.37 52581.88 88888.00 2016-06-06 17:52:08.406 158 11809.21 146.37 52581.90 88888.00 2016-06-06 17:52:08.906 158 11809.15 146.38 52581.92 88888.00 2016-06-06 17:52:09.406 158 11809.12 146.40 52581.94 88888.00 2016-06-06 17:52:09.906 158 11809.10 146.42 52582.00 88888.00 2016-06-06 17:52:10.406 158 11809.09 146.42 52582.01 88888.00 2016-06-06 17:52:10.906 158 11809.03 146.37 52581.95 88888.00 2016-06-06 17:52:11.406 158 11808.97 146.37 52581.96 88888.00 2016-06-06 17:52:11.906 158 11808.96 146.40 52581.96 88888.00 2016-06-06 17:52:12.406 158 11808.94 146.39 52582.00 88888.00 2016-06-06 17:52:12.906 158 11808.95 146.39 52582.00 88888.00 2016-06-06 17:52:13.406 158 11808.94 146.40 52582.00 88888.00 2016-06-06 17:52:13.906 158 11808.88 146.36 52582.00 88888.00 2016-06-06 17:52:14.406 158 11808.85 146.37 52581.97 88888.00 2016-06-06 17:52:14.906 158 11808.83 146.35 52581.99 88888.00 2016-06-06 17:52:15.406 158 11808.85 146.30 52581.97 88888.00 2016-06-06 17:52:15.906 158 11808.86 146.26 52581.99 88888.00 2016-06-06 17:52:16.406 158 11808.85 146.23 52582.01 88888.00 2016-06-06 17:52:16.906 158 11808.80 146.25 52582.02 88888.00 2016-06-06 17:52:17.406 158 11808.81 146.26 52582.02 88888.00 2016-06-06 17:52:17.906 158 11808.85 146.24 52581.99 88888.00 2016-06-06 17:52:18.406 158 11808.85 146.20 52581.99 88888.00 2016-06-06 17:52:18.906 158 11808.86 146.14 52581.99 88888.00 2016-06-06 17:52:19.406 158 11808.84 146.05 52582.00 88888.00 2016-06-06 17:52:19.906 158 11808.84 146.01 52581.96 88888.00 2016-06-06 17:52:20.406 158 11808.83 145.99 52581.95 88888.00 2016-06-06 17:52:20.906 158 11808.85 145.91 52581.96 88888.00 2016-06-06 17:52:21.406 158 11808.85 145.87 52581.95 88888.00 2016-06-06 17:52:21.906 158 11808.87 145.85 52581.93 88888.00 2016-06-06 17:52:22.406 158 11808.91 145.81 52581.90 88888.00 2016-06-06 17:52:22.906 158 11808.93 145.81 52581.90 88888.00 2016-06-06 17:52:23.406 158 11808.93 145.77 52581.90 88888.00 2016-06-06 17:52:23.906 158 11808.91 145.69 52581.88 88888.00 2016-06-06 17:52:24.406 158 11808.91 145.65 52581.91 88888.00 2016-06-06 17:52:24.906 158 11808.91 145.60 52581.87 88888.00 2016-06-06 17:52:25.406 158 11808.94 145.58 52581.85 88888.00 2016-06-06 17:52:25.906 158 11808.97 145.56 52581.84 88888.00 2016-06-06 17:52:26.406 158 11808.96 145.55 52581.88 88888.00 2016-06-06 17:52:26.906 158 11809.00 145.47 52581.88 88888.00 2016-06-06 17:52:27.406 158 11809.03 145.41 52581.86 88888.00 2016-06-06 17:52:27.906 158 11809.06 145.40 52581.85 88888.00 2016-06-06 17:52:28.406 158 11809.10 145.37 52581.86 88888.00 2016-06-06 17:52:28.906 158 11809.07 145.31 52581.83 88888.00 2016-06-06 17:52:29.406 158 11809.09 145.30 52581.83 88888.00 2016-06-06 17:52:29.906 158 11809.12 145.29 52581.85 88888.00 2016-06-06 17:52:30.406 158 11809.13 145.27 52581.86 88888.00 2016-06-06 17:52:30.906 158 11809.14 145.22 52581.87 88888.00 2016-06-06 17:52:31.406 158 11809.15 145.20 52581.86 88888.00 2016-06-06 17:52:31.906 158 11809.14 145.21 52581.86 88888.00 2016-06-06 17:52:32.406 158 11809.14 145.19 52581.86 88888.00 2016-06-06 17:52:32.906 158 11809.16 145.17 52581.88 88888.00 2016-06-06 17:52:33.406 158 11809.19 145.16 52581.86 88888.00 2016-06-06 17:52:33.906 158 11809.20 145.12 52581.88 88888.00 2016-06-06 17:52:34.406 158 11809.21 145.10 52581.88 88888.00 2016-06-06 17:52:34.906 158 11809.20 145.08 52581.86 88888.00 2016-06-06 17:52:35.406 158 11809.22 145.07 52581.87 88888.00 2016-06-06 17:52:35.906 158 11809.27 145.04 52581.92 88888.00 2016-06-06 17:52:36.406 158 11809.29 145.03 52581.88 88888.00 2016-06-06 17:52:36.906 158 11809.26 145.02 52581.85 88888.00 2016-06-06 17:52:37.406 158 11809.22 144.98 52581.81 88888.00 2016-06-06 17:52:37.906 158 11809.21 144.97 52581.87 88888.00 2016-06-06 17:52:38.406 158 11809.22 144.98 52581.91 88888.00 2016-06-06 17:52:38.906 158 11809.24 145.03 52581.91 88888.00 2016-06-06 17:52:39.406 158 11809.24 145.03 52581.91 88888.00 2016-06-06 17:52:39.906 158 11809.22 145.01 52581.92 88888.00 2016-06-06 17:52:40.406 158 11809.18 144.98 52581.93 88888.00 2016-06-06 17:52:40.906 158 11809.22 144.99 52581.94 88888.00 2016-06-06 17:52:41.406 158 11809.31 145.03 52581.95 88888.00 2016-06-06 17:52:41.906 158 11809.32 145.02 52581.95 88888.00 2016-06-06 17:52:42.406 158 11809.31 144.99 52581.95 88888.00 2016-06-06 17:52:42.906 158 11809.36 145.02 52581.95 88888.00 2016-06-06 17:52:43.406 158 11809.36 145.04 52581.90 88888.00 2016-06-06 17:52:43.906 158 11809.40 145.00 52581.91 88888.00 2016-06-06 17:52:44.406 158 11809.45 144.92 52581.86 88888.00 2016-06-06 17:52:44.906 158 11809.45 144.88 52581.87 88888.00 2016-06-06 17:52:45.406 158 11809.47 144.90 52581.88 88888.00 2016-06-06 17:52:45.906 158 11809.53 144.94 52581.90 88888.00 2016-06-06 17:52:46.406 158 11809.54 144.93 52581.88 88888.00 2016-06-06 17:52:46.906 158 11809.55 144.93 52581.87 88888.00 2016-06-06 17:52:47.406 158 11809.57 144.91 52581.88 88888.00 2016-06-06 17:52:47.906 158 11809.59 144.88 52581.94 88888.00 2016-06-06 17:52:48.406 158 11809.60 144.89 52582.00 88888.00 2016-06-06 17:52:48.906 158 11809.58 144.89 52581.96 88888.00 2016-06-06 17:52:49.406 158 11809.60 144.89 52581.96 88888.00 2016-06-06 17:52:49.906 158 11809.62 144.89 52581.95 88888.00 2016-06-06 17:52:50.406 158 11809.64 144.91 52581.94 88888.00 2016-06-06 17:52:50.906 158 11809.72 144.91 52581.93 88888.00 2016-06-06 17:52:51.406 158 11809.76 144.91 52581.94 88888.00 2016-06-06 17:52:51.906 158 11809.82 144.94 52581.93 88888.00 2016-06-06 17:52:52.406 158 11809.85 145.01 52581.94 88888.00 2016-06-06 17:52:52.906 158 11809.85 145.02 52581.95 88888.00 2016-06-06 17:52:53.406 158 11809.86 145.03 52581.99 88888.00 2016-06-06 17:52:53.906 158 11809.89 145.06 52582.00 88888.00 2016-06-06 17:52:54.406 158 11809.90 145.06 52581.99 88888.00 2016-06-06 17:52:54.906 158 11809.94 145.07 52581.96 88888.00 2016-06-06 17:52:55.406 158 11809.97 145.08 52581.93 88888.00 2016-06-06 17:52:55.906 158 11810.02 145.07 52581.92 88888.00 2016-06-06 17:52:56.406 158 11810.05 145.00 52581.94 88888.00 2016-06-06 17:52:56.906 158 11810.05 145.03 52581.95 88888.00 2016-06-06 17:52:57.406 158 11810.06 145.06 52581.99 88888.00 2016-06-06 17:52:57.906 158 11810.12 145.04 52582.01 88888.00 2016-06-06 17:52:58.406 158 11810.18 145.08 52582.01 88888.00 2016-06-06 17:52:58.906 158 11810.20 145.11 52581.99 88888.00 2016-06-06 17:52:59.406 158 11810.25 145.09 52581.99 88888.00 2016-06-06 17:52:59.906 158 11810.28 145.09 52581.95 88888.00 2016-06-06 17:53:00.406 158 11810.32 145.03 52581.97 88888.00 2016-06-06 17:53:00.906 158 11810.40 145.08 52581.97 88888.00 2016-06-06 17:53:01.407 158 11810.40 145.10 52581.97 88888.00 2016-06-06 17:53:01.907 158 11810.45 145.04 52582.01 88888.00 2016-06-06 17:53:02.407 158 11810.51 145.00 52582.02 88888.00 2016-06-06 17:53:02.907 158 11810.52 144.92 52581.99 88888.00 2016-06-06 17:53:03.407 158 11810.56 144.89 52582.03 88888.00 2016-06-06 17:53:03.907 158 11810.63 144.87 52582.03 88888.00 2016-06-06 17:53:04.407 158 11810.65 144.85 52582.00 88888.00 2016-06-06 17:53:04.907 158 11810.72 144.84 52581.97 88888.00 2016-06-06 17:53:05.407 158 11810.74 144.81 52581.96 88888.00 2016-06-06 17:53:05.907 158 11810.79 144.73 52581.96 88888.00 2016-06-06 17:53:06.407 158 11810.81 144.72 52581.96 88888.00 2016-06-06 17:53:06.907 158 11810.81 144.71 52581.94 88888.00 2016-06-06 17:53:07.407 158 11810.88 144.68 52581.95 88888.00 2016-06-06 17:53:07.907 158 11810.95 144.63 52582.00 88888.00 2016-06-06 17:53:08.407 158 11810.96 144.65 52582.02 88888.00 2016-06-06 17:53:08.907 158 11811.00 144.62 52582.01 88888.00 2016-06-06 17:53:09.407 158 11811.05 144.55 52582.02 88888.00 2016-06-06 17:53:09.907 158 11811.07 144.52 52582.04 88888.00 2016-06-06 17:53:10.407 158 11811.07 144.50 52582.05 88888.00 2016-06-06 17:53:10.907 158 11811.11 144.50 52582.02 88888.00 2016-06-06 17:53:11.407 158 11811.13 144.51 52582.04 88888.00 2016-06-06 17:53:11.907 158 11811.17 144.52 52581.99 88888.00 2016-06-06 17:53:12.407 158 11811.20 144.51 52582.02 88888.00 2016-06-06 17:53:12.907 158 11811.25 144.52 52582.05 88888.00 2016-06-06 17:53:13.407 158 11811.28 144.51 52582.06 88888.00 2016-06-06 17:53:13.907 158 11811.26 144.52 52582.04 88888.00 2016-06-06 17:53:14.407 158 11811.26 144.51 52582.03 88888.00 2016-06-06 17:53:14.907 158 11811.33 144.52 52582.05 88888.00 2016-06-06 17:53:15.407 158 11811.35 144.58 52582.09 88888.00 2016-06-06 17:53:15.907 158 11811.38 144.58 52582.08 88888.00 2016-06-06 17:53:16.407 158 11811.41 144.58 52582.05 88888.00 2016-06-06 17:53:16.907 158 11811.49 144.54 52582.03 88888.00 2016-06-06 17:53:17.407 158 11811.47 144.51 52582.05 88888.00 2016-06-06 17:53:17.907 158 11811.44 144.53 52582.06 88888.00 2016-06-06 17:53:18.407 158 11811.43 144.53 52582.10 88888.00 2016-06-06 17:53:18.907 158 11811.42 144.54 52582.13 88888.00 2016-06-06 17:53:19.407 158 11811.38 144.55 52582.13 88888.00 2016-06-06 17:53:19.907 158 11811.39 144.60 52582.12 88888.00 2016-06-06 17:53:20.407 158 11811.41 144.62 52582.10 88888.00 2016-06-06 17:53:20.907 158 11811.41 144.62 52582.11 88888.00 2016-06-06 17:53:21.407 158 11811.40 144.64 52582.11 88888.00 2016-06-06 17:53:21.907 158 11811.38 144.67 52582.11 88888.00 2016-06-06 17:53:22.407 158 11811.40 144.69 52582.19 88888.00 2016-06-06 17:53:22.907 158 11811.41 144.72 52582.17 88888.00 2016-06-06 17:53:23.407 158 11811.41 144.75 52582.14 88888.00 2016-06-06 17:53:23.907 158 11811.42 144.72 52582.18 88888.00 2016-06-06 17:53:24.407 158 11811.42 144.74 52582.19 88888.00 2016-06-06 17:53:24.907 158 11811.39 144.81 52582.20 88888.00 2016-06-06 17:53:25.407 158 11811.34 144.82 52582.23 88888.00 2016-06-06 17:53:25.907 158 11811.37 144.85 52582.29 88888.00 2016-06-06 17:53:26.407 158 11811.40 144.91 52582.30 88888.00 2016-06-06 17:53:26.907 158 11811.39 144.93 52582.30 88888.00 2016-06-06 17:53:27.407 158 11811.39 144.97 52582.31 88888.00 2016-06-06 17:53:27.907 158 11811.40 145.02 52582.35 88888.00 2016-06-06 17:53:28.407 158 11811.39 145.07 52582.36 88888.00 2016-06-06 17:53:28.907 158 11811.41 145.09 52582.32 88888.00 2016-06-06 17:53:29.407 158 11811.38 145.10 52582.25 88888.00 2016-06-06 17:53:29.907 158 11811.40 145.10 52582.17 88888.00 2016-06-06 17:53:30.407 158 11811.43 145.07 52582.17 88888.00 2016-06-06 17:53:30.907 158 11811.47 145.09 52582.22 88888.00 2016-06-06 17:53:31.407 158 11811.52 145.08 52582.27 88888.00 2016-06-06 17:53:31.907 158 11811.53 145.12 52582.25 88888.00 2016-06-06 17:53:32.407 158 11811.51 145.21 52582.29 88888.00 2016-06-06 17:53:32.907 158 11811.48 145.23 52582.38 88888.00 2016-06-06 17:53:33.407 158 11811.49 145.22 52582.40 88888.00 2016-06-06 17:53:33.907 158 11811.50 145.26 52582.43 88888.00 2016-06-06 17:53:34.407 158 11811.50 145.27 52582.44 88888.00 2016-06-06 17:53:34.907 158 11811.50 145.31 52582.44 88888.00 2016-06-06 17:53:35.407 158 11811.50 145.35 52582.43 88888.00 2016-06-06 17:53:35.907 158 11811.52 145.33 52582.44 88888.00 2016-06-06 17:53:36.407 158 11811.53 145.37 52582.44 88888.00 2016-06-06 17:53:36.907 158 11811.51 145.35 52582.45 88888.00 2016-06-06 17:53:37.407 158 11811.52 145.36 52582.47 88888.00 2016-06-06 17:53:37.907 158 11811.52 145.42 52582.48 88888.00 2016-06-06 17:53:38.407 158 11811.52 145.43 52582.49 88888.00 2016-06-06 17:53:38.907 158 11811.52 145.41 52582.49 88888.00 2016-06-06 17:53:39.407 158 11811.49 145.41 52582.49 88888.00 2016-06-06 17:53:39.907 158 11811.47 145.42 52582.54 88888.00 2016-06-06 17:53:40.407 158 11811.48 145.41 52582.53 88888.00 2016-06-06 17:53:40.907 158 11811.48 145.39 52582.52 88888.00 2016-06-06 17:53:41.407 158 11811.51 145.35 52582.52 88888.00 2016-06-06 17:53:41.907 158 11811.52 145.35 52582.50 88888.00 2016-06-06 17:53:42.407 158 11811.48 145.36 52582.49 88888.00 2016-06-06 17:53:42.907 158 11811.51 145.33 52582.47 88888.00 2016-06-06 17:53:43.407 158 11811.56 145.33 52582.48 88888.00 2016-06-06 17:53:43.907 158 11811.53 145.37 52582.49 88888.00 2016-06-06 17:53:44.407 158 11811.56 145.35 52582.52 88888.00 2016-06-06 17:53:44.907 158 11811.60 145.38 52582.56 88888.00 2016-06-06 17:53:45.407 158 11811.58 145.35 52582.55 88888.00 2016-06-06 17:53:45.907 158 11811.56 145.36 52582.54 88888.00 2016-06-06 17:53:46.407 158 11811.56 145.36 52582.54 88888.00 2016-06-06 17:53:46.907 158 11811.59 145.37 52582.50 88888.00 2016-06-06 17:53:47.407 158 11811.59 145.37 52582.47 88888.00 2016-06-06 17:53:47.907 158 11811.61 145.39 52582.49 88888.00 2016-06-06 17:53:48.407 158 11811.63 145.40 52582.48 88888.00 2016-06-06 17:53:48.907 158 11811.65 145.37 52582.50 88888.00 2016-06-06 17:53:49.407 158 11811.66 145.37 52582.52 88888.00 2016-06-06 17:53:49.907 158 11811.63 145.37 52582.49 88888.00 2016-06-06 17:53:50.407 158 11811.61 145.36 52582.49 88888.00 2016-06-06 17:53:50.907 158 11811.64 145.38 52582.48 88888.00 2016-06-06 17:53:51.407 158 11811.65 145.37 52582.48 88888.00 2016-06-06 17:53:51.907 158 11811.65 145.37 52582.47 88888.00 2016-06-06 17:53:52.407 158 11811.66 145.39 52582.49 88888.00 2016-06-06 17:53:52.907 158 11811.70 145.41 52582.49 88888.00 2016-06-06 17:53:53.407 158 11811.70 145.47 52582.52 88888.00 2016-06-06 17:53:53.907 158 11811.66 145.48 52582.52 88888.00 2016-06-06 17:53:54.407 158 11811.66 145.46 52582.53 88888.00 2016-06-06 17:53:54.907 158 11811.64 145.46 52582.49 88888.00 2016-06-06 17:53:55.407 158 11811.67 145.49 52582.48 88888.00 2016-06-06 17:53:55.907 158 11811.67 145.51 52582.50 88888.00 2016-06-06 17:53:56.407 158 11811.63 145.57 52582.52 88888.00 2016-06-06 17:53:56.907 158 11811.58 145.60 52582.57 88888.00 2016-06-06 17:53:57.407 158 11811.59 145.62 52582.58 88888.00 2016-06-06 17:53:57.907 158 11811.57 145.64 52582.56 88888.00 2016-06-06 17:53:58.407 158 11811.57 145.66 52582.54 88888.00 2016-06-06 17:53:58.907 158 11811.61 145.69 52582.56 88888.00 2016-06-06 17:53:59.407 158 11811.65 145.71 52582.56 88888.00 2016-06-06 17:53:59.907 158 11811.65 145.74 52582.55 88888.00 2016-06-06 17:54:00.407 158 11811.65 145.76 52582.57 88888.00 2016-06-06 17:54:00.907 158 11811.65 145.77 52582.58 88888.00 2016-06-06 17:54:01.407 158 11811.65 145.86 52582.57 88888.00 2016-06-06 17:54:01.907 158 11811.64 145.90 52582.57 88888.00 2016-06-06 17:54:02.407 158 11811.63 145.90 52582.60 88888.00 2016-06-06 17:54:02.907 158 11811.66 145.96 52582.57 88888.00 2016-06-06 17:54:03.407 158 11811.61 145.98 52582.58 88888.00 2016-06-06 17:54:03.907 158 11811.63 146.00 52582.55 88888.00 2016-06-06 17:54:04.407 158 11811.64 145.99 52582.53 88888.00 2016-06-06 17:54:04.907 158 11811.69 146.01 52582.54 88888.00 2016-06-06 17:54:05.407 158 11811.69 146.06 52582.55 88888.00 2016-06-06 17:54:05.907 158 11811.65 146.07 52582.55 88888.00 2016-06-06 17:54:06.407 158 11811.65 146.13 52582.54 88888.00 2016-06-06 17:54:06.907 158 11811.65 146.19 52582.56 88888.00 2016-06-06 17:54:07.407 158 11811.66 146.24 52582.58 88888.00 2016-06-06 17:54:07.907 158 11811.68 146.24 52582.56 88888.00 2016-06-06 17:54:08.407 158 11811.68 146.23 52582.54 88888.00 2016-06-06 17:54:08.907 158 11811.66 146.23 52582.54 88888.00 2016-06-06 17:54:09.407 158 11811.65 146.26 52582.54 88888.00 2016-06-06 17:54:09.907 158 11811.68 146.30 52582.52 88888.00 2016-06-06 17:54:10.407 158 11811.69 146.32 52582.50 88888.00 2016-06-06 17:54:10.907 158 11811.68 146.32 52582.53 88888.00 2016-06-06 17:54:11.407 158 11811.64 146.32 52582.57 88888.00 2016-06-06 17:54:11.907 158 11811.58 146.33 52582.60 88888.00 2016-06-06 17:54:12.407 158 11811.60 146.33 52582.62 88888.00 2016-06-06 17:54:12.907 158 11811.64 146.34 52582.57 88888.00 2016-06-06 17:54:13.407 158 11811.63 146.33 52582.56 88888.00 2016-06-06 17:54:13.907 158 11811.63 146.32 52582.58 88888.00 2016-06-06 17:54:14.407 158 11811.60 146.30 52582.60 88888.00 2016-06-06 17:54:14.907 158 11811.57 146.33 52582.56 88888.00 2016-06-06 17:54:15.407 158 11811.56 146.33 52582.52 88888.00 2016-06-06 17:54:15.907 158 11811.58 146.35 52582.53 88888.00 2016-06-06 17:54:16.407 158 11811.57 146.32 52582.56 88888.00 2016-06-06 17:54:16.907 158 11811.59 146.33 52582.57 88888.00 2016-06-06 17:54:17.407 158 11811.64 146.32 52582.57 88888.00 2016-06-06 17:54:17.907 158 11811.63 146.28 52582.63 88888.00 2016-06-06 17:54:18.407 158 11811.58 146.25 52582.58 88888.00 2016-06-06 17:54:18.907 158 11811.60 146.23 52582.55 88888.00 2016-06-06 17:54:19.407 158 11811.64 146.20 52582.55 88888.00 2016-06-06 17:54:19.907 158 11811.64 146.23 52582.57 88888.00 2016-06-06 17:54:20.407 158 11811.64 146.25 52582.56 88888.00 2016-06-06 17:54:20.907 158 11811.68 146.18 52582.57 88888.00 2016-06-06 17:54:21.407 158 11811.74 146.15 52582.54 88888.00 2016-06-06 17:54:21.907 158 11811.70 146.15 52582.49 88888.00 2016-06-06 17:54:22.407 158 11811.69 146.11 52582.50 88888.00 2016-06-06 17:54:22.907 158 11811.70 146.08 52582.49 88888.00 2016-06-06 17:54:23.407 158 11811.72 146.07 52582.52 88888.00 2016-06-06 17:54:23.907 158 11811.76 146.07 52582.50 88888.00 2016-06-06 17:54:24.407 158 11811.79 146.03 52582.54 88888.00 2016-06-06 17:54:24.907 158 11811.79 145.99 52582.56 88888.00 2016-06-06 17:54:25.407 158 11811.78 145.98 52582.56 88888.00 2016-06-06 17:54:25.907 158 11811.82 145.98 52582.54 88888.00 2016-06-06 17:54:26.407 158 11811.76 146.00 52582.56 88888.00 2016-06-06 17:54:26.907 158 11811.78 146.03 52582.58 88888.00 2016-06-06 17:54:27.407 158 11811.77 146.00 52582.57 88888.00 2016-06-06 17:54:27.907 158 11811.76 146.01 52582.58 88888.00 2016-06-06 17:54:28.407 158 11811.78 146.00 52582.55 88888.00 2016-06-06 17:54:28.907 158 11811.82 145.99 52582.52 88888.00 2016-06-06 17:54:29.407 158 11811.84 146.03 52582.52 88888.00 2016-06-06 17:54:29.907 158 11811.87 146.04 52582.50 88888.00 2016-06-06 17:54:30.407 158 11811.90 146.05 52582.49 88888.00 2016-06-06 17:54:30.907 158 11811.93 146.05 52582.53 88888.00 2016-06-06 17:54:31.407 158 11811.87 146.04 52582.48 88888.00 2016-06-06 17:54:31.907 158 11811.84 146.11 52582.48 88888.00 2016-06-06 17:54:32.407 158 11811.86 146.16 52582.48 88888.00 2016-06-06 17:54:32.907 158 11811.94 146.18 52582.48 88888.00 2016-06-06 17:54:33.407 158 11811.95 146.14 52582.50 88888.00 2016-06-06 17:54:33.907 158 11811.93 146.10 52582.50 88888.00 2016-06-06 17:54:34.407 158 11811.96 146.09 52582.54 88888.00 2016-06-06 17:54:34.907 158 11811.96 146.13 52582.57 88888.00 2016-06-06 17:54:35.407 158 11811.99 146.18 52582.63 88888.00 2016-06-06 17:54:35.907 158 11812.00 146.19 52582.58 88888.00 2016-06-06 17:54:36.407 158 11812.02 146.18 52582.57 88888.00 2016-06-06 17:54:36.907 158 11812.05 146.23 52582.52 88888.00 2016-06-06 17:54:37.407 158 11812.04 146.24 52582.52 88888.00 2016-06-06 17:54:37.907 158 11812.07 146.25 52582.52 88888.00 2016-06-06 17:54:38.407 158 11812.07 146.26 52582.53 88888.00 2016-06-06 17:54:38.907 158 11812.09 146.25 52582.52 88888.00 2016-06-06 17:54:39.407 158 11812.12 146.23 52582.48 88888.00 2016-06-06 17:54:39.907 158 11812.17 146.18 52582.48 88888.00 2016-06-06 17:54:40.407 158 11812.16 146.17 52582.48 88888.00 2016-06-06 17:54:40.907 158 11812.20 146.18 52582.47 88888.00 2016-06-06 17:54:41.407 158 11812.23 146.18 52582.50 88888.00 2016-06-06 17:54:41.907 158 11812.25 146.18 52582.50 88888.00 2016-06-06 17:54:42.407 158 11812.26 146.20 52582.52 88888.00 2016-06-06 17:54:42.907 158 11812.26 146.22 52582.49 88888.00 2016-06-06 17:54:43.407 158 11812.26 146.19 52582.48 88888.00 2016-06-06 17:54:43.907 158 11812.26 146.16 52582.48 88888.00 2016-06-06 17:54:44.407 158 11812.27 146.13 52582.45 88888.00 2016-06-06 17:54:44.907 158 11812.25 146.08 52582.46 88888.00 2016-06-06 17:54:45.407 158 11812.21 146.10 52582.46 88888.00 2016-06-06 17:54:45.907 158 11812.25 146.14 52582.48 88888.00 2016-06-06 17:54:46.407 158 11812.28 146.08 52582.53 88888.00 2016-06-06 17:54:46.907 158 11812.27 146.06 52582.53 88888.00 2016-06-06 17:54:47.407 158 11812.26 146.05 52582.50 88888.00 2016-06-06 17:54:47.907 158 11812.23 146.04 52582.54 88888.00 2016-06-06 17:54:48.407 158 11812.26 146.05 52582.58 88888.00 2016-06-06 17:54:48.907 158 11812.29 145.98 52582.58 88888.00 2016-06-06 17:54:49.407 158 11812.31 145.96 52582.57 88888.00 2016-06-06 17:54:49.907 158 11812.30 145.91 52582.56 88888.00 2016-06-06 17:54:50.407 158 11812.27 145.91 52582.57 88888.00 2016-06-06 17:54:50.907 158 11812.29 145.93 52582.58 88888.00 2016-06-06 17:54:51.407 158 11812.31 145.90 52582.60 88888.00 2016-06-06 17:54:51.907 158 11812.34 145.93 52582.62 88888.00 2016-06-06 17:54:52.407 158 11812.33 145.93 52582.62 88888.00 2016-06-06 17:54:52.907 158 11812.33 145.93 52582.57 88888.00 2016-06-06 17:54:53.407 158 11812.36 145.97 52582.56 88888.00 2016-06-06 17:54:53.907 158 11812.38 146.03 52582.60 88888.00 2016-06-06 17:54:54.407 158 11812.39 146.06 52582.60 88888.00 2016-06-06 17:54:54.907 158 11812.36 146.05 52582.62 88888.00 2016-06-06 17:54:55.407 158 11812.35 145.97 52582.62 88888.00 2016-06-06 17:54:55.907 158 11812.39 145.99 52582.61 88888.00 2016-06-06 17:54:56.407 158 11812.40 146.00 52582.60 88888.00 2016-06-06 17:54:56.907 158 11812.40 146.00 52582.61 88888.00 2016-06-06 17:54:57.407 158 11812.37 146.00 52582.58 88888.00 2016-06-06 17:54:57.907 158 11812.34 145.99 52582.64 88888.00 2016-06-06 17:54:58.407 158 11812.38 146.01 52582.63 88888.00 2016-06-06 17:54:58.907 158 11812.42 146.07 52582.64 88888.00 2016-06-06 17:54:59.407 158 11812.40 146.08 52582.60 88888.00 2016-06-06 17:54:59.907 158 11812.38 146.01 52582.60 88888.00 2016-06-06 17:55:00.407 158 11812.40 146.03 52582.57 88888.00 2016-06-06 17:55:00.907 158 11812.43 146.05 52582.58 88888.00 2016-06-06 17:55:01.407 158 11812.44 146.07 52582.62 88888.00 2016-06-06 17:55:01.907 158 11812.49 146.01 52582.57 88888.00 2016-06-06 17:55:02.407 158 11812.48 146.04 52582.58 88888.00 2016-06-06 17:55:02.907 158 11812.49 146.06 52582.60 88888.00 2016-06-06 17:55:03.407 158 11812.49 146.06 52582.56 88888.00 2016-06-06 17:55:03.907 158 11812.46 146.06 52582.57 88888.00 2016-06-06 17:55:04.407 158 11812.49 146.05 52582.58 88888.00 2016-06-06 17:55:04.907 158 11812.53 146.05 52582.58 88888.00 2016-06-06 17:55:05.407 158 11812.60 146.09 52582.57 88888.00 2016-06-06 17:55:05.907 158 11812.62 146.07 52582.56 88888.00 2016-06-06 17:55:06.407 158 11812.62 146.05 52582.61 88888.00 2016-06-06 17:55:06.907 158 11812.63 146.09 52582.61 88888.00 2016-06-06 17:55:07.407 158 11812.64 146.07 52582.56 88888.00 2016-06-06 17:55:07.907 158 11812.70 146.06 52582.55 88888.00 2016-06-06 17:55:08.407 158 11812.73 146.07 52582.57 88888.00 2016-06-06 17:55:08.907 158 11812.74 146.09 52582.58 88888.00 2016-06-06 17:55:09.407 158 11812.73 146.09 52582.57 88888.00 2016-06-06 17:55:09.907 158 11812.78 146.10 52582.54 88888.00 2016-06-06 17:55:10.407 158 11812.82 146.09 52582.58 88888.00 2016-06-06 17:55:10.907 158 11812.84 146.08 52582.56 88888.00 2016-06-06 17:55:11.407 158 11812.82 146.04 52582.54 88888.00 2016-06-06 17:55:11.907 158 11812.86 146.03 52582.49 88888.00 2016-06-06 17:55:12.407 158 11812.87 146.06 52582.52 88888.00 2016-06-06 17:55:12.907 158 11812.86 146.03 52582.56 88888.00 2016-06-06 17:55:13.407 158 11812.87 146.04 52582.54 88888.00 2016-06-06 17:55:13.907 158 11812.84 146.03 52582.54 88888.00 2016-06-06 17:55:14.407 158 11812.91 146.05 52582.55 88888.00 2016-06-06 17:55:14.907 158 11812.96 146.09 52582.56 88888.00 2016-06-06 17:55:15.407 158 11812.99 146.05 52582.58 88888.00 2016-06-06 17:55:15.907 158 11812.98 145.98 52582.57 88888.00 2016-06-06 17:55:16.407 158 11813.04 145.96 52582.55 88888.00 2016-06-06 17:55:16.907 158 11813.05 145.97 52582.56 88888.00 2016-06-06 17:55:17.407 158 11812.97 145.96 52582.56 88888.00 2016-06-06 17:55:17.907 158 11813.01 145.96 52582.58 88888.00 2016-06-06 17:55:18.407 158 11813.05 145.90 52582.61 88888.00 2016-06-06 17:55:18.907 158 11813.05 145.89 52582.60 88888.00 2016-06-06 17:55:19.407 158 11813.06 145.85 52582.61 88888.00 2016-06-06 17:55:19.907 158 11813.07 145.80 52582.62 88888.00 2016-06-06 17:55:20.407 158 11813.06 145.80 52582.58 88888.00 2016-06-06 17:55:20.907 158 11813.06 145.79 52582.56 88888.00 2016-06-06 17:55:21.407 158 11813.05 145.79 52582.57 88888.00 2016-06-06 17:55:21.907 158 11813.04 145.81 52582.57 88888.00 2016-06-06 17:55:22.407 158 11813.01 145.77 52582.56 88888.00 2016-06-06 17:55:22.907 158 11813.04 145.76 52582.56 88888.00 2016-06-06 17:55:23.407 158 11813.06 145.75 52582.61 88888.00 2016-06-06 17:55:23.907 158 11813.05 145.77 52582.60 88888.00 2016-06-06 17:55:24.407 158 11813.01 145.77 52582.60 88888.00 2016-06-06 17:55:24.907 158 11813.05 145.76 52582.58 88888.00 2016-06-06 17:55:25.407 158 11813.06 145.82 52582.60 88888.00 2016-06-06 17:55:25.907 158 11813.00 145.84 52582.63 88888.00 2016-06-06 17:55:26.407 158 11813.05 145.87 52582.67 88888.00 2016-06-06 17:55:26.907 158 11813.08 145.87 52582.67 88888.00 2016-06-06 17:55:27.407 158 11813.12 145.86 52582.67 88888.00 2016-06-06 17:55:27.907 158 11813.12 145.86 52582.66 88888.00 2016-06-06 17:55:28.407 158 11813.09 145.85 52582.67 88888.00 2016-06-06 17:55:28.907 158 11813.09 145.88 52582.66 88888.00 2016-06-06 17:55:29.407 158 11813.09 145.90 52582.66 88888.00 2016-06-06 17:55:29.907 158 11813.09 145.91 52582.67 88888.00 2016-06-06 17:55:30.407 158 11813.09 145.93 52582.71 88888.00 2016-06-06 17:55:30.907 158 11813.10 145.89 52582.70 88888.00 2016-06-06 17:55:31.407 158 11813.07 145.86 52582.66 88888.00 2016-06-06 17:55:31.907 158 11813.02 145.90 52582.67 88888.00 2016-06-06 17:55:32.407 158 11813.02 145.91 52582.72 88888.00 2016-06-06 17:55:32.907 158 11813.05 145.93 52582.73 88888.00 2016-06-06 17:55:33.407 158 11813.07 145.93 52582.74 88888.00 2016-06-06 17:55:33.907 158 11813.09 145.95 52582.78 88888.00 2016-06-06 17:55:34.407 158 11813.07 145.93 52582.76 88888.00 2016-06-06 17:55:34.907 158 11813.04 145.94 52582.72 88888.00 2016-06-06 17:55:35.407 158 11813.02 145.98 52582.73 88888.00 2016-06-06 17:55:35.907 158 11813.05 145.96 52582.71 88888.00 2016-06-06 17:55:36.407 158 11813.00 145.96 52582.70 88888.00 2016-06-06 17:55:36.907 158 11812.98 145.90 52582.70 88888.00 2016-06-06 17:55:37.407 158 11812.95 145.90 52582.72 88888.00 2016-06-06 17:55:37.907 158 11812.95 145.87 52582.75 88888.00 2016-06-06 17:55:38.407 158 11812.95 145.87 52582.73 88888.00 2016-06-06 17:55:38.907 158 11812.93 145.89 52582.70 88888.00 2016-06-06 17:55:39.407 158 11812.90 145.89 52582.73 88888.00 2016-06-06 17:55:39.907 158 11812.90 145.91 52582.73 88888.00 2016-06-06 17:55:40.407 158 11812.91 145.88 52582.69 88888.00 2016-06-06 17:55:40.907 158 11812.87 145.90 52582.72 88888.00 2016-06-06 17:55:41.407 158 11812.83 145.91 52582.75 88888.00 2016-06-06 17:55:41.907 158 11812.82 145.91 52582.73 88888.00 2016-06-06 17:55:42.407 158 11812.81 145.88 52582.70 88888.00 2016-06-06 17:55:42.907 158 11812.79 145.88 52582.72 88888.00 2016-06-06 17:55:43.407 158 11812.77 145.82 52582.71 88888.00 2016-06-06 17:55:43.907 158 11812.74 145.81 52582.69 88888.00 2016-06-06 17:55:44.407 158 11812.70 145.82 52582.65 88888.00 2016-06-06 17:55:44.907 158 11812.67 145.79 52582.64 88888.00 2016-06-06 17:55:45.407 158 11812.66 145.78 52582.64 88888.00 2016-06-06 17:55:45.907 158 11812.64 145.76 52582.63 88888.00 2016-06-06 17:55:46.408 158 11812.58 145.71 52582.63 88888.00 2016-06-06 17:55:46.908 158 11812.62 145.74 52582.67 88888.00 2016-06-06 17:55:47.408 158 11812.61 145.69 52582.69 88888.00 2016-06-06 17:55:47.908 158 11812.55 145.68 52582.66 88888.00 2016-06-06 17:55:48.408 158 11812.53 145.65 52582.66 88888.00 2016-06-06 17:55:48.908 158 11812.52 145.57 52582.63 88888.00 2016-06-06 17:55:49.408 158 11812.48 145.52 52582.58 88888.00 2016-06-06 17:55:49.908 158 11812.48 145.47 52582.58 88888.00 2016-06-06 17:55:50.408 158 11812.49 145.46 52582.57 88888.00 2016-06-06 17:55:50.908 158 11812.47 145.42 52582.54 88888.00 2016-06-06 17:55:51.408 158 11812.47 145.39 52582.50 88888.00 2016-06-06 17:55:51.908 158 11812.47 145.35 52582.49 88888.00 2016-06-06 17:55:52.408 158 11812.44 145.30 52582.46 88888.00 2016-06-06 17:55:52.908 158 11812.42 145.27 52582.45 88888.00 2016-06-06 17:55:53.408 158 11812.40 145.18 52582.43 88888.00 2016-06-06 17:55:53.908 158 11812.42 145.16 52582.39 88888.00 2016-06-06 17:55:54.408 158 11812.42 145.08 52582.39 88888.00 2016-06-06 17:55:54.908 158 11812.37 145.04 52582.40 88888.00 2016-06-06 17:55:55.408 158 11812.35 145.02 52582.39 88888.00 2016-06-06 17:55:55.908 158 11812.34 144.94 52582.32 88888.00 2016-06-06 17:55:56.408 158 11812.37 144.89 52582.29 88888.00 2016-06-06 17:55:56.908 158 11812.40 144.79 52582.27 88888.00 2016-06-06 17:55:57.408 158 11812.42 144.68 52582.25 88888.00 2016-06-06 17:55:57.908 158 11812.46 144.62 52582.20 88888.00 2016-06-06 17:55:58.408 158 11812.51 144.54 52582.16 88888.00 2016-06-06 17:55:58.908 158 11812.53 144.48 52582.11 88888.00 2016-06-06 17:55:59.408 158 11812.61 144.42 52582.04 88888.00 2016-06-06 17:55:59.908 158 11812.65 144.40 52582.01 88888.00 2016-06-06 17:56:00.408 158 11812.70 144.38 52582.00 88888.00 2016-06-06 17:56:00.908 158 11812.71 144.34 52581.96 88888.00 2016-06-06 17:56:01.408 158 11812.75 144.33 52581.91 88888.00 2016-06-06 17:56:01.908 158 11812.79 144.27 52581.85 88888.00 2016-06-06 17:56:02.408 158 11812.82 144.20 52581.82 88888.00 2016-06-06 17:56:02.908 158 11812.79 144.19 52581.77 88888.00 2016-06-06 17:56:03.408 158 11812.79 144.15 52581.73 88888.00 2016-06-06 17:56:03.908 158 11812.87 144.11 52581.68 88888.00 2016-06-06 17:56:04.408 158 11812.88 144.11 52581.65 88888.00 2016-06-06 17:56:04.908 158 11812.92 144.14 52581.58 88888.00 2016-06-06 17:56:05.408 158 11812.99 144.09 52581.46 88888.00 2016-06-06 17:56:05.908 158 11813.09 144.01 52581.33 88888.00 2016-06-06 17:56:06.408 158 11813.23 144.00 52581.23 88888.00 2016-06-06 17:56:06.908 158 11813.39 144.00 52581.09 88888.00 2016-06-06 17:56:07.408 158 11813.58 144.02 52580.94 88888.00 2016-06-06 17:56:07.908 158 11813.77 144.04 52580.80 88888.00 2016-06-06 17:56:08.408 158 11813.95 144.07 52580.61 88888.00 2016-06-06 17:56:08.908 158 11814.18 144.19 52580.45 88888.00 2016-06-06 17:56:09.408 158 11814.45 144.31 52580.31 88888.00 2016-06-06 17:56:09.908 158 11814.70 144.52 52580.12 88888.00 2016-06-06 17:56:10.408 158 11814.91 144.79 52579.93 88888.00 2016-06-06 17:56:10.908 158 11815.14 145.12 52579.79 88888.00 2016-06-06 17:56:11.408 158 11815.26 145.48 52579.72 88888.00 2016-06-06 17:56:11.908 158 11815.36 145.80 52579.68 88888.00 2016-06-06 17:56:12.408 158 11815.38 146.10 52579.62 88888.00 2016-06-06 17:56:12.908 158 11815.29 146.48 52579.62 88888.00 2016-06-06 17:56:13.408 158 11815.17 146.85 52579.64 88888.00 2016-06-06 17:56:13.908 158 11814.91 147.13 52579.71 88888.00 2016-06-06 17:56:14.408 158 11814.57 147.30 52579.81 88888.00 2016-06-06 17:56:14.908 158 11814.19 147.46 52579.96 88888.00 2016-06-06 17:56:15.408 158 11813.81 147.55 52580.16 88888.00 2016-06-06 17:56:15.908 158 11813.42 147.50 52580.40 88888.00 2016-06-06 17:56:16.408 158 11813.07 147.39 52580.64 88888.00 2016-06-06 17:56:16.908 158 11812.73 147.20 52580.84 88888.00 2016-06-06 17:56:17.408 158 11812.44 146.96 52581.03 88888.00 2016-06-06 17:56:17.908 158 11812.27 146.68 52581.21 88888.00 2016-06-06 17:56:18.408 158 11812.18 146.42 52581.35 88888.00 2016-06-06 17:56:18.908 158 11812.10 146.16 52581.49 88888.00 2016-06-06 17:56:19.408 158 11812.04 146.00 52581.65 88888.00 2016-06-06 17:56:19.908 158 11812.02 145.86 52581.76 88888.00 2016-06-06 17:56:20.408 158 11812.02 145.72 52581.84 88888.00 2016-06-06 17:56:20.908 158 11812.02 145.59 52581.95 88888.00 2016-06-06 17:56:21.408 158 11812.04 145.51 52582.01 88888.00 2016-06-06 17:56:21.908 158 11812.05 145.42 52582.08 88888.00 2016-06-06 17:56:22.408 158 11812.04 145.36 52582.21 88888.00 2016-06-06 17:56:22.908 158 11812.08 145.27 52582.30 88888.00 2016-06-06 17:56:23.408 158 11812.10 145.23 52582.29 88888.00 2016-06-06 17:56:23.908 158 11812.11 145.17 52582.32 88888.00 2016-06-06 17:56:24.408 158 11812.10 145.18 52582.41 88888.00 2016-06-06 17:56:24.908 158 11812.10 145.11 52582.46 88888.00 2016-06-06 17:56:25.408 158 11812.10 145.08 52582.45 88888.00 2016-06-06 17:56:25.908 158 11812.11 145.07 52582.46 88888.00 2016-06-06 17:56:26.408 158 11812.09 145.08 52582.49 88888.00 2016-06-06 17:56:26.908 158 11812.10 145.07 52582.50 88888.00 2016-06-06 17:56:27.408 158 11812.09 145.09 52582.47 88888.00 2016-06-06 17:56:27.908 158 11812.07 145.09 52582.50 88888.00 2016-06-06 17:56:28.408 158 11812.07 145.08 52582.54 88888.00 2016-06-06 17:56:28.908 158 11812.11 145.12 52582.53 88888.00 2016-06-06 17:56:29.408 158 11812.12 145.19 52582.56 88888.00 2016-06-06 17:56:29.908 158 11812.13 145.20 52582.58 88888.00 2016-06-06 17:56:30.408 158 11812.16 145.23 52582.55 88888.00 2016-06-06 17:56:30.908 158 11812.16 145.18 52582.54 88888.00 2016-06-06 17:56:31.408 158 11812.17 145.16 52582.52 88888.00 2016-06-06 17:56:31.908 158 11812.12 145.13 52582.55 88888.00 2016-06-06 17:56:32.408 158 11812.14 145.11 52582.58 88888.00 2016-06-06 17:56:32.908 158 11812.14 145.09 52582.61 88888.00 2016-06-06 17:56:33.408 158 11812.10 145.04 52582.61 88888.00 2016-06-06 17:56:33.908 158 11812.03 145.03 52582.62 88888.00 2016-06-06 17:56:34.408 158 11812.04 145.01 52582.58 88888.00 2016-06-06 17:56:34.908 158 11812.09 145.02 52582.57 88888.00 2016-06-06 17:56:35.408 158 11812.07 145.01 52582.58 88888.00 2016-06-06 17:56:35.908 158 11812.09 145.00 52582.60 88888.00 2016-06-06 17:56:36.408 158 11812.10 144.98 52582.60 88888.00 2016-06-06 17:56:36.908 158 11812.13 144.98 52582.58 88888.00 2016-06-06 17:56:37.408 158 11812.14 144.93 52582.56 88888.00 2016-06-06 17:56:37.908 158 11812.14 144.90 52582.55 88888.00 2016-06-06 17:56:38.408 158 11812.17 144.91 52582.55 88888.00 2016-06-06 17:56:38.908 158 11812.12 144.92 52582.56 88888.00 2016-06-06 17:56:39.408 158 11812.09 144.91 52582.55 88888.00 2016-06-06 17:56:39.908 158 11812.09 144.96 52582.54 88888.00 2016-06-06 17:56:40.408 158 11812.05 144.98 52582.55 88888.00 2016-06-06 17:56:40.908 158 11812.07 144.96 52582.56 88888.00 2016-06-06 17:56:41.408 158 11812.10 144.96 52582.55 88888.00 2016-06-06 17:56:41.908 158 11812.07 144.96 52582.53 88888.00 2016-06-06 17:56:42.408 158 11812.08 144.98 52582.54 88888.00 2016-06-06 17:56:42.908 158 11812.11 144.97 52582.53 88888.00 2016-06-06 17:56:43.408 158 11812.16 144.98 52582.54 88888.00 2016-06-06 17:56:43.908 158 11812.19 145.00 52582.55 88888.00 2016-06-06 17:56:44.408 158 11812.12 145.02 52582.55 88888.00 2016-06-06 17:56:44.908 158 11812.13 144.98 52582.57 88888.00 2016-06-06 17:56:45.408 158 11812.14 144.98 52582.57 88888.00 2016-06-06 17:56:45.908 158 11812.14 145.01 52582.58 88888.00 2016-06-06 17:56:46.408 158 11812.17 145.02 52582.58 88888.00 2016-06-06 17:56:46.908 158 11812.14 145.04 52582.58 88888.00 2016-06-06 17:56:47.408 158 11812.13 145.09 52582.58 88888.00 2016-06-06 17:56:47.908 158 11812.18 145.11 52582.56 88888.00 2016-06-06 17:56:48.408 158 11812.17 145.06 52582.52 88888.00 2016-06-06 17:56:48.908 158 11812.21 145.04 52582.53 88888.00 2016-06-06 17:56:49.408 158 11812.22 145.07 52582.55 88888.00 2016-06-06 17:56:49.908 158 11812.25 145.09 52582.54 88888.00 2016-06-06 17:56:50.408 158 11812.28 145.09 52582.58 88888.00 2016-06-06 17:56:50.908 158 11812.28 145.07 52582.61 88888.00 2016-06-06 17:56:51.408 158 11812.28 145.10 52582.58 88888.00 2016-06-06 17:56:51.908 158 11812.25 145.12 52582.60 88888.00 2016-06-06 17:56:52.408 158 11812.23 145.14 52582.62 88888.00 2016-06-06 17:56:52.908 158 11812.25 145.16 52582.61 88888.00 2016-06-06 17:56:53.408 158 11812.23 145.12 52582.61 88888.00 2016-06-06 17:56:53.908 158 11812.21 145.14 52582.58 88888.00 2016-06-06 17:56:54.408 158 11812.23 145.16 52582.61 88888.00 2016-06-06 17:56:54.908 158 11812.27 145.16 52582.64 88888.00 2016-06-06 17:56:55.408 158 11812.26 145.17 52582.63 88888.00 2016-06-06 17:56:55.908 158 11812.29 145.21 52582.61 88888.00 2016-06-06 17:56:56.408 158 11812.30 145.22 52582.63 88888.00 2016-06-06 17:56:56.908 158 11812.29 145.22 52582.62 88888.00 2016-06-06 17:56:57.408 158 11812.31 145.18 52582.65 88888.00 2016-06-06 17:56:57.908 158 11812.30 145.14 52582.69 88888.00 2016-06-06 17:56:58.408 158 11812.26 145.10 52582.69 88888.00 2016-06-06 17:56:58.908 158 11812.25 145.09 52582.70 88888.00 2016-06-06 17:56:59.408 158 11812.23 145.10 52582.71 88888.00 2016-06-06 17:56:59.908 158 11812.25 145.10 52582.70 88888.00 2016-06-06 17:57:00.408 158 11812.26 145.08 52582.70 88888.00 2016-06-06 17:57:00.908 158 11812.26 145.07 52582.73 88888.00 2016-06-06 17:57:01.408 158 11812.26 145.09 52582.70 88888.00 2016-06-06 17:57:01.908 158 11812.26 145.10 52582.66 88888.00 2016-06-06 17:57:02.408 158 11812.25 145.11 52582.67 88888.00 2016-06-06 17:57:02.908 158 11812.23 145.11 52582.69 88888.00 2016-06-06 17:57:03.408 158 11812.20 145.10 52582.70 88888.00 2016-06-06 17:57:03.908 158 11812.19 145.09 52582.70 88888.00 2016-06-06 17:57:04.408 158 11812.17 145.08 52582.69 88888.00 2016-06-06 17:57:04.908 158 11812.19 145.09 52582.71 88888.00 2016-06-06 17:57:05.408 158 11812.22 145.10 52582.71 88888.00 2016-06-06 17:57:05.908 158 11812.27 145.10 52582.72 88888.00 2016-06-06 17:57:06.408 158 11812.27 145.11 52582.69 88888.00 2016-06-06 17:57:06.908 158 11812.22 145.11 52582.64 88888.00 2016-06-06 17:57:07.408 158 11812.26 145.04 52582.62 88888.00 2016-06-06 17:57:07.908 158 11812.26 145.02 52582.62 88888.00 2016-06-06 17:57:08.408 158 11812.26 145.04 52582.63 88888.00 2016-06-06 17:57:08.908 158 11812.26 145.02 52582.64 88888.00 2016-06-06 17:57:09.408 158 11812.28 144.97 52582.62 88888.00 2016-06-06 17:57:09.908 158 11812.34 144.93 52582.62 88888.00 2016-06-06 17:57:10.408 158 11812.31 144.93 52582.63 88888.00 2016-06-06 17:57:10.908 158 11812.33 144.89 52582.65 88888.00 2016-06-06 17:57:11.408 158 11812.37 144.88 52582.60 88888.00 2016-06-06 17:57:11.908 158 11812.37 144.83 52582.63 88888.00 2016-06-06 17:57:12.408 158 11812.37 144.82 52582.65 88888.00 2016-06-06 17:57:12.908 158 11812.38 144.82 52582.66 88888.00 2016-06-06 17:57:13.408 158 11812.40 144.82 52582.66 88888.00 2016-06-06 17:57:13.908 158 11812.42 144.79 52582.61 88888.00 2016-06-06 17:57:14.408 158 11812.40 144.75 52582.63 88888.00 2016-06-06 17:57:14.908 158 11812.44 144.77 52582.63 88888.00 2016-06-06 17:57:15.408 158 11812.49 144.80 52582.63 88888.00 2016-06-06 17:57:15.908 158 11812.49 144.79 52582.61 88888.00 2016-06-06 17:57:16.408 158 11812.48 144.80 52582.60 88888.00 2016-06-06 17:57:16.908 158 11812.49 144.78 52582.62 88888.00 2016-06-06 17:57:17.408 158 11812.52 144.78 52582.61 88888.00 2016-06-06 17:57:17.908 158 11812.55 144.78 52582.64 88888.00 2016-06-06 17:57:18.408 158 11812.56 144.78 52582.66 88888.00 2016-06-06 17:57:18.908 158 11812.55 144.79 52582.64 88888.00 2016-06-06 17:57:19.408 158 11812.57 144.81 52582.58 88888.00 2016-06-06 17:57:19.908 158 11812.58 144.80 52582.56 88888.00 2016-06-06 17:57:20.408 158 11812.62 144.80 52582.61 88888.00 2016-06-06 17:57:20.908 158 11812.69 144.82 52582.60 88888.00 2016-06-06 17:57:21.408 158 11812.66 144.85 52582.58 88888.00 2016-06-06 17:57:21.908 158 11812.67 144.87 52582.58 88888.00 2016-06-06 17:57:22.408 158 11812.67 144.84 52582.56 88888.00 2016-06-06 17:57:22.908 158 11812.69 144.81 52582.57 88888.00 2016-06-06 17:57:23.408 158 11812.70 144.82 52582.61 88888.00 2016-06-06 17:57:23.908 158 11812.72 144.83 52582.61 88888.00 2016-06-06 17:57:24.408 158 11812.73 144.80 52582.58 88888.00 2016-06-06 17:57:24.908 158 11812.78 144.83 52582.57 88888.00 2016-06-06 17:57:25.408 158 11812.78 144.87 52582.58 88888.00 2016-06-06 17:57:25.908 158 11812.79 144.89 52582.58 88888.00 2016-06-06 17:57:26.408 158 11812.82 144.90 52582.60 88888.00 2016-06-06 17:57:26.908 158 11812.81 144.92 52582.60 88888.00 2016-06-06 17:57:27.408 158 11812.79 144.93 52582.63 88888.00 2016-06-06 17:57:27.908 158 11812.81 144.91 52582.64 88888.00 2016-06-06 17:57:28.408 158 11812.82 144.90 52582.64 88888.00 2016-06-06 17:57:28.908 158 11812.82 144.93 52582.62 88888.00 2016-06-06 17:57:29.408 158 11812.82 144.94 52582.62 88888.00 2016-06-06 17:57:29.908 158 11812.79 144.93 52582.62 88888.00 2016-06-06 17:57:30.408 158 11812.78 144.94 52582.63 88888.00 2016-06-06 17:57:30.908 158 11812.81 144.96 52582.64 88888.00 2016-06-06 17:57:31.408 158 11812.82 144.91 52582.67 88888.00 2016-06-06 17:57:31.908 158 11812.82 144.93 52582.71 88888.00 2016-06-06 17:57:32.408 158 11812.86 144.96 52582.69 88888.00 2016-06-06 17:57:32.908 158 11812.86 144.96 52582.67 88888.00 2016-06-06 17:57:33.408 158 11812.83 144.99 52582.69 88888.00 2016-06-06 17:57:33.908 158 11812.89 144.98 52582.70 88888.00 2016-06-06 17:57:34.408 158 11812.89 144.98 52582.69 88888.00 2016-06-06 17:57:34.908 158 11812.91 145.03 52582.66 88888.00 2016-06-06 17:57:35.408 158 11812.89 145.07 52582.64 88888.00 2016-06-06 17:57:35.908 158 11812.89 145.08 52582.66 88888.00 2016-06-06 17:57:36.408 158 11812.91 145.08 52582.71 88888.00 2016-06-06 17:57:36.908 158 11812.96 145.10 52582.78 88888.00 2016-06-06 17:57:37.408 158 11812.99 145.11 52582.78 88888.00 2016-06-06 17:57:37.908 158 11812.98 145.11 52582.78 88888.00 2016-06-06 17:57:38.408 158 11812.99 145.18 52582.79 88888.00 2016-06-06 17:57:38.908 158 11813.04 145.18 52582.78 88888.00 2016-06-06 17:57:39.408 158 11813.00 145.22 52582.78 88888.00 2016-06-06 17:57:39.908 158 11812.99 145.24 52582.81 88888.00 2016-06-06 17:57:40.408 158 11813.02 145.22 52582.78 88888.00 2016-06-06 17:57:40.908 158 11813.12 145.22 52582.73 88888.00 2016-06-06 17:57:41.408 158 11813.10 145.26 52582.72 88888.00 2016-06-06 17:57:41.908 158 11813.09 145.27 52582.71 88888.00 2016-06-06 17:57:42.408 158 11813.08 145.26 52582.70 88888.00 2016-06-06 17:57:42.908 158 11813.09 145.29 52582.72 88888.00 2016-06-06 17:57:43.408 158 11813.14 145.30 52582.76 88888.00 2016-06-06 17:57:43.908 158 11813.17 145.33 52582.81 88888.00 2016-06-06 17:57:44.408 158 11813.17 145.38 52582.79 88888.00 2016-06-06 17:57:44.908 158 11813.19 145.37 52582.80 88888.00 2016-06-06 17:57:45.408 158 11813.18 145.37 52582.80 88888.00 2016-06-06 17:57:45.908 158 11813.23 145.42 52582.79 88888.00 2016-06-06 17:57:46.408 158 11813.21 145.45 52582.76 88888.00 2016-06-06 17:57:46.908 158 11813.19 145.46 52582.79 88888.00 2016-06-06 17:57:47.408 158 11813.21 145.47 52582.78 88888.00 2016-06-06 17:57:47.908 158 11813.23 145.45 52582.74 88888.00 2016-06-06 17:57:48.408 158 11813.24 145.47 52582.80 88888.00 2016-06-06 17:57:48.908 158 11813.26 145.48 52582.80 88888.00 2016-06-06 17:57:49.408 158 11813.26 145.42 52582.79 88888.00 2016-06-06 17:57:49.908 158 11813.24 145.41 52582.80 88888.00 2016-06-06 17:57:50.408 158 11813.24 145.42 52582.78 88888.00 2016-06-06 17:57:50.908 158 11813.27 145.40 52582.75 88888.00 2016-06-06 17:57:51.408 158 11813.31 145.40 52582.75 88888.00 2016-06-06 17:57:51.908 158 11813.36 145.41 52582.76 88888.00 2016-06-06 17:57:52.408 158 11813.37 145.42 52582.80 88888.00 2016-06-06 17:57:52.908 158 11813.41 145.42 52582.78 88888.00 2016-06-06 17:57:53.408 158 11813.41 145.36 52582.76 88888.00 2016-06-06 17:57:53.908 158 11813.44 145.38 52582.76 88888.00 2016-06-06 17:57:54.408 158 11813.51 145.40 52582.74 88888.00 2016-06-06 17:57:54.908 158 11813.52 145.33 52582.73 88888.00 2016-06-06 17:57:55.408 158 11813.50 145.30 52582.74 88888.00 2016-06-06 17:57:55.908 158 11813.53 145.33 52582.74 88888.00 2016-06-06 17:57:56.408 158 11813.62 145.32 52582.76 88888.00 2016-06-06 17:57:56.908 158 11813.63 145.28 52582.79 88888.00 2016-06-06 17:57:57.408 158 11813.63 145.26 52582.79 88888.00 2016-06-06 17:57:57.908 158 11813.67 145.23 52582.79 88888.00 2016-06-06 17:57:58.408 158 11813.69 145.24 52582.76 88888.00 2016-06-06 17:57:58.908 158 11813.72 145.22 52582.76 88888.00 2016-06-06 17:57:59.408 158 11813.75 145.18 52582.78 88888.00 2016-06-06 17:57:59.908 158 11813.83 145.13 52582.79 88888.00 2016-06-06 17:58:00.408 158 11813.88 145.10 52582.79 88888.00 2016-06-06 17:58:00.908 158 11813.88 145.11 52582.76 88888.00 2016-06-06 17:58:01.408 158 11813.91 145.10 52582.78 88888.00 2016-06-06 17:58:01.908 158 11813.95 145.11 52582.79 88888.00 2016-06-06 17:58:02.408 158 11813.95 145.06 52582.83 88888.00 2016-06-06 17:58:02.908 158 11813.96 145.00 52582.87 88888.00 2016-06-06 17:58:03.408 158 11814.00 144.99 52582.84 88888.00 2016-06-06 17:58:03.908 158 11814.00 145.01 52582.80 88888.00 2016-06-06 17:58:04.408 158 11814.02 144.99 52582.82 88888.00 2016-06-06 17:58:04.908 158 11814.04 144.97 52582.83 88888.00 2016-06-06 17:58:05.408 158 11814.06 144.96 52582.85 88888.00 2016-06-06 17:58:05.908 158 11814.10 144.91 52582.88 88888.00 2016-06-06 17:58:06.408 158 11814.12 144.89 52582.84 88888.00 2016-06-06 17:58:06.908 158 11814.16 144.90 52582.85 88888.00 2016-06-06 17:58:07.408 158 11814.13 144.89 52582.85 88888.00 2016-06-06 17:58:07.908 158 11814.11 144.87 52582.87 88888.00 2016-06-06 17:58:08.408 158 11814.09 144.84 52582.81 88888.00 2016-06-06 17:58:08.908 158 11814.11 144.81 52582.83 88888.00 2016-06-06 17:58:09.408 158 11814.15 144.83 52582.84 88888.00 2016-06-06 17:58:09.908 158 11814.13 144.88 52582.87 88888.00 2016-06-06 17:58:10.408 158 11814.15 144.85 52582.88 88888.00 2016-06-06 17:58:10.908 158 11814.20 144.83 52582.89 88888.00 2016-06-06 17:58:11.408 158 11814.18 144.85 52582.90 88888.00 2016-06-06 17:58:11.908 158 11814.19 144.82 52582.91 88888.00 2016-06-06 17:58:12.408 158 11814.19 144.83 52582.92 88888.00 2016-06-06 17:58:12.908 158 11814.19 144.81 52582.88 88888.00 2016-06-06 17:58:13.408 158 11814.22 144.80 52582.87 88888.00 2016-06-06 17:58:13.908 158 11814.21 144.79 52582.90 88888.00 2016-06-06 17:58:14.408 158 11814.18 144.80 52582.93 88888.00 2016-06-06 17:58:14.908 158 11814.18 144.82 52582.96 88888.00 2016-06-06 17:58:15.408 158 11814.19 144.85 52582.98 88888.00 2016-06-06 17:58:15.908 158 11814.18 144.84 52582.98 88888.00 2016-06-06 17:58:16.408 158 11814.14 144.84 52582.97 88888.00 2016-06-06 17:58:16.908 158 11814.18 144.83 52582.94 88888.00 2016-06-06 17:58:17.408 158 11814.16 144.79 52582.93 88888.00 2016-06-06 17:58:17.908 158 11814.15 144.74 52582.94 88888.00 2016-06-06 17:58:18.408 158 11814.15 144.72 52582.96 88888.00 2016-06-06 17:58:18.908 158 11814.15 144.71 52582.98 88888.00 2016-06-06 17:58:19.408 158 11814.18 144.72 52583.02 88888.00 2016-06-06 17:58:19.908 158 11814.19 144.73 52583.01 88888.00 2016-06-06 17:58:20.408 158 11814.18 144.72 52583.02 88888.00 2016-06-06 17:58:20.908 158 11814.14 144.70 52583.02 88888.00 2016-06-06 17:58:21.408 158 11814.12 144.68 52583.01 88888.00 2016-06-06 17:58:21.908 158 11814.10 144.71 52582.99 88888.00 2016-06-06 17:58:22.408 158 11814.07 144.73 52583.00 88888.00 2016-06-06 17:58:22.908 158 11814.05 144.77 52583.00 88888.00 2016-06-06 17:58:23.408 158 11814.04 144.79 52583.01 88888.00 2016-06-06 17:58:23.908 158 11814.03 144.70 52582.98 88888.00 2016-06-06 17:58:24.408 158 11814.09 144.70 52582.99 88888.00 2016-06-06 17:58:24.908 158 11814.13 144.71 52583.01 88888.00 2016-06-06 17:58:25.408 158 11814.06 144.77 52583.00 88888.00 2016-06-06 17:58:25.908 158 11814.06 144.73 52582.97 88888.00 2016-06-06 17:58:26.409 158 11814.10 144.71 52582.99 88888.00 2016-06-06 17:58:26.909 158 11814.09 144.67 52583.05 88888.00 2016-06-06 17:58:27.409 158 11814.06 144.65 52583.03 88888.00 2016-06-06 17:58:27.909 158 11814.07 144.65 52583.06 88888.00 2016-06-06 17:58:28.409 158 11814.05 144.63 52583.09 88888.00 2016-06-06 17:58:28.909 158 11814.06 144.62 52583.09 88888.00 2016-06-06 17:58:29.409 158 11814.05 144.60 52583.08 88888.00 2016-06-06 17:58:29.909 158 11814.06 144.55 52583.09 88888.00 2016-06-06 17:58:30.409 158 11814.03 144.59 52583.11 88888.00 2016-06-06 17:58:30.909 158 11814.02 144.56 52583.10 88888.00 2016-06-06 17:58:31.409 158 11814.05 144.60 52583.09 88888.00 2016-06-06 17:58:31.909 158 11814.07 144.59 52583.10 88888.00 2016-06-06 17:58:32.409 158 11814.00 144.56 52583.11 88888.00 2016-06-06 17:58:32.909 158 11813.95 144.53 52583.10 88888.00 2016-06-06 17:58:33.409 158 11813.97 144.53 52583.13 88888.00 2016-06-06 17:58:33.909 158 11813.96 144.53 52583.18 88888.00 2016-06-06 17:58:34.409 158 11813.93 144.48 52583.19 88888.00 2016-06-06 17:58:34.909 158 11813.91 144.45 52583.17 88888.00 2016-06-06 17:58:35.409 158 11813.92 144.46 52583.18 88888.00 2016-06-06 17:58:35.909 158 11813.89 144.43 52583.19 88888.00 2016-06-06 17:58:36.409 158 11813.89 144.42 52583.18 88888.00 2016-06-06 17:58:36.909 158 11813.89 144.45 52583.17 88888.00 2016-06-06 17:58:37.409 158 11813.87 144.48 52583.16 88888.00 2016-06-06 17:58:37.909 158 11813.81 144.45 52583.18 88888.00 2016-06-06 17:58:38.409 158 11813.80 144.44 52583.22 88888.00 2016-06-06 17:58:38.909 158 11813.78 144.41 52583.16 88888.00 2016-06-06 17:58:39.409 158 11813.75 144.36 52583.14 88888.00 2016-06-06 17:58:39.909 158 11813.75 144.38 52583.16 88888.00 2016-06-06 17:58:40.409 158 11813.74 144.39 52583.17 88888.00 2016-06-06 17:58:40.909 158 11813.70 144.39 52583.15 88888.00 2016-06-06 17:58:41.409 158 11813.70 144.41 52583.18 88888.00 2016-06-06 17:58:41.909 158 11813.68 144.39 52583.18 88888.00 2016-06-06 17:58:42.409 158 11813.63 144.34 52583.17 88888.00 2016-06-06 17:58:42.909 158 11813.59 144.35 52583.18 88888.00 2016-06-06 17:58:43.409 158 11813.57 144.35 52583.19 88888.00 2016-06-06 17:58:43.909 158 11813.57 144.34 52583.15 88888.00 2016-06-06 17:58:44.409 158 11813.59 144.36 52583.11 88888.00 2016-06-06 17:58:44.909 158 11813.66 144.41 52583.11 88888.00 2016-06-06 17:58:45.409 158 11813.63 144.42 52583.10 88888.00 2016-06-06 17:58:45.909 158 11813.59 144.39 52583.10 88888.00 2016-06-06 17:58:46.409 158 11813.60 144.34 52583.08 88888.00 2016-06-06 17:58:46.909 158 11813.59 144.38 52583.08 88888.00 2016-06-06 17:58:47.409 158 11813.56 144.36 52583.13 88888.00 2016-06-06 17:58:47.909 158 11813.56 144.33 52583.18 88888.00 2016-06-06 17:58:48.409 158 11813.54 144.30 52583.20 88888.00 2016-06-06 17:58:48.909 158 11813.53 144.33 52583.19 88888.00 2016-06-06 17:58:49.409 158 11813.51 144.35 52583.16 88888.00 2016-06-06 17:58:49.909 158 11813.50 144.32 52583.17 88888.00 2016-06-06 17:58:50.409 158 11813.52 144.29 52583.18 88888.00 2016-06-06 17:58:50.909 158 11813.51 144.31 52583.19 88888.00 2016-06-06 17:58:51.409 158 11813.47 144.30 52583.20 88888.00 2016-06-06 17:58:51.909 158 11813.42 144.27 52583.20 88888.00 2016-06-06 17:58:52.409 158 11813.36 144.26 52583.18 88888.00 2016-06-06 17:58:52.909 158 11813.36 144.24 52583.17 88888.00 2016-06-06 17:58:53.409 158 11813.37 144.24 52583.18 88888.00 2016-06-06 17:58:53.909 158 11813.37 144.26 52583.16 88888.00 2016-06-06 17:58:54.409 158 11813.36 144.26 52583.20 88888.00 2016-06-06 17:58:54.909 158 11813.34 144.26 52583.23 88888.00 2016-06-06 17:58:55.409 158 11813.34 144.27 52583.22 88888.00 2016-06-06 17:58:55.909 158 11813.32 144.27 52583.20 88888.00 2016-06-06 17:58:56.409 158 11813.30 144.27 52583.16 88888.00 2016-06-06 17:58:56.909 158 11813.30 144.34 52583.16 88888.00 2016-06-06 17:58:57.409 158 11813.30 144.35 52583.17 88888.00 2016-06-06 17:58:57.909 158 11813.27 144.34 52583.15 88888.00 2016-06-06 17:58:58.409 158 11813.27 144.35 52583.18 88888.00 2016-06-06 17:58:58.909 158 11813.27 144.31 52583.22 88888.00 2016-06-06 17:58:59.409 158 11813.27 144.31 52583.19 88888.00 2016-06-06 17:58:59.909 158 11813.26 144.29 52583.15 88888.00 2016-06-06 17:59:00.409 158 11813.23 144.30 52583.13 88888.00 2016-06-06 17:59:00.909 158 11813.19 144.30 52583.19 88888.00 2016-06-06 17:59:01.409 158 11813.19 144.35 52583.25 88888.00 2016-06-06 17:59:01.909 158 11813.22 144.38 52583.23 88888.00 2016-06-06 17:59:02.409 158 11813.22 144.40 52583.20 88888.00 2016-06-06 17:59:02.909 158 11813.18 144.40 52583.22 88888.00 2016-06-06 17:59:03.409 158 11813.18 144.33 52583.24 88888.00 2016-06-06 17:59:03.909 158 11813.15 144.27 52583.24 88888.00 2016-06-06 17:59:04.409 158 11813.16 144.30 52583.25 88888.00 2016-06-06 17:59:04.909 158 11813.14 144.30 52583.23 88888.00 2016-06-06 17:59:05.409 158 11813.10 144.27 52583.22 88888.00 2016-06-06 17:59:05.909 158 11813.09 144.24 52583.23 88888.00 2016-06-06 17:59:06.409 158 11813.09 144.23 52583.23 88888.00 2016-06-06 17:59:06.909 158 11813.08 144.24 52583.25 88888.00 2016-06-06 17:59:07.409 158 11813.08 144.24 52583.23 88888.00 2016-06-06 17:59:07.909 158 11813.07 144.25 52583.18 88888.00 2016-06-06 17:59:08.409 158 11813.04 144.31 52583.20 88888.00 2016-06-06 17:59:08.909 158 11813.05 144.30 52583.22 88888.00 2016-06-06 17:59:09.409 158 11813.08 144.29 52583.22 88888.00 2016-06-06 17:59:09.909 158 11813.04 144.27 52583.24 88888.00 2016-06-06 17:59:10.409 158 11812.99 144.26 52583.24 88888.00 2016-06-06 17:59:10.909 158 11812.97 144.23 52583.24 88888.00 2016-06-06 17:59:11.409 158 11812.96 144.23 52583.26 88888.00 2016-06-06 17:59:11.909 158 11812.96 144.21 52583.28 88888.00 2016-06-06 17:59:12.409 158 11812.95 144.21 52583.24 88888.00 2016-06-06 17:59:12.909 158 11812.95 144.21 52583.22 88888.00 2016-06-06 17:59:13.409 158 11812.95 144.15 52583.22 88888.00 2016-06-06 17:59:13.909 158 11812.92 144.14 52583.17 88888.00 2016-06-06 17:59:14.409 158 11812.90 144.17 52583.19 88888.00 2016-06-06 17:59:14.909 158 11812.90 144.22 52583.22 88888.00 2016-06-06 17:59:15.409 158 11812.88 144.22 52583.23 88888.00 2016-06-06 17:59:15.909 158 11812.89 144.15 52583.23 88888.00 2016-06-06 17:59:16.409 158 11812.86 144.15 52583.22 88888.00 2016-06-06 17:59:16.909 158 11812.88 144.17 52583.22 88888.00 2016-06-06 17:59:17.409 158 11812.91 144.17 52583.20 88888.00 2016-06-06 17:59:17.909 158 11812.87 144.15 52583.18 88888.00 2016-06-06 17:59:18.409 158 11812.81 144.14 52583.17 88888.00 2016-06-06 17:59:18.909 158 11812.78 144.17 52583.19 88888.00 2016-06-06 17:59:19.409 158 11812.80 144.17 52583.23 88888.00 2016-06-06 17:59:19.909 158 11812.74 144.13 52583.23 88888.00 2016-06-06 17:59:20.409 158 11812.71 144.14 52583.22 88888.00 2016-06-06 17:59:20.909 158 11812.70 144.16 52583.22 88888.00 2016-06-06 17:59:21.409 158 11812.65 144.19 52583.19 88888.00 2016-06-06 17:59:21.909 158 11812.64 144.17 52583.18 88888.00 2016-06-06 17:59:22.409 158 11812.63 144.17 52583.19 88888.00 2016-06-06 17:59:22.909 158 11812.61 144.19 52583.22 88888.00 2016-06-06 17:59:23.409 158 11812.55 144.17 52583.23 88888.00 2016-06-06 17:59:23.909 158 11812.58 144.17 52583.22 88888.00 2016-06-06 17:59:24.409 158 11812.60 144.19 52583.25 88888.00 2016-06-06 17:59:24.909 158 11812.57 144.21 52583.24 88888.00 2016-06-06 17:59:25.409 158 11812.55 144.22 52583.23 88888.00 2016-06-06 17:59:25.909 158 11812.52 144.21 52583.23 88888.00 2016-06-06 17:59:26.409 158 11812.51 144.22 52583.23 88888.00 2016-06-06 17:59:26.909 158 11812.48 144.22 52583.23 88888.00 2016-06-06 17:59:27.409 158 11812.47 144.16 52583.24 88888.00 2016-06-06 17:59:27.909 158 11812.45 144.12 52583.25 88888.00 2016-06-06 17:59:28.409 158 11812.45 144.07 52583.27 88888.00 2016-06-06 17:59:28.909 158 11812.39 144.09 52583.26 88888.00 2016-06-06 17:59:29.409 158 11812.39 144.06 52583.26 88888.00 2016-06-06 17:59:29.909 158 11812.38 144.07 52583.26 88888.00 2016-06-06 17:59:30.409 158 11812.38 144.10 52583.26 88888.00 2016-06-06 17:59:30.909 158 11812.35 144.10 52583.26 88888.00 2016-06-06 17:59:31.409 158 11812.29 144.11 52583.25 88888.00 2016-06-06 17:59:31.909 158 11812.25 144.14 52583.24 88888.00 2016-06-06 17:59:32.409 158 11812.20 144.13 52583.23 88888.00 2016-06-06 17:59:32.909 158 11812.21 144.07 52583.25 88888.00 2016-06-06 17:59:33.409 158 11812.20 144.07 52583.27 88888.00 2016-06-06 17:59:33.909 158 11812.17 144.07 52583.26 88888.00 2016-06-06 17:59:34.409 158 11812.13 144.06 52583.31 88888.00 2016-06-06 17:59:34.909 158 11812.11 144.06 52583.32 88888.00 2016-06-06 17:59:35.409 158 11812.10 144.05 52583.29 88888.00 2016-06-06 17:59:35.909 158 11812.07 144.03 52583.29 88888.00 2016-06-06 17:59:36.409 158 11811.99 144.06 52583.28 88888.00 2016-06-06 17:59:36.909 158 11811.95 144.05 52583.27 88888.00 2016-06-06 17:59:37.409 158 11811.92 144.05 52583.27 88888.00 2016-06-06 17:59:37.909 158 11811.90 144.09 52583.28 88888.00 2016-06-06 17:59:38.409 158 11811.85 144.10 52583.26 88888.00 2016-06-06 17:59:38.909 158 11811.84 144.10 52583.24 88888.00 2016-06-06 17:59:39.409 158 11811.84 144.09 52583.25 88888.00 2016-06-06 17:59:39.909 158 11811.83 144.06 52583.23 88888.00 2016-06-06 17:59:40.409 158 11811.79 144.03 52583.22 88888.00 2016-06-06 17:59:40.909 158 11811.77 144.04 52583.22 88888.00 2016-06-06 17:59:41.409 158 11811.68 144.11 52583.25 88888.00 2016-06-06 17:59:41.909 158 11811.68 144.07 52583.26 88888.00 2016-06-06 17:59:42.409 158 11811.66 144.09 52583.26 88888.00 2016-06-06 17:59:42.909 158 11811.61 144.09 52583.26 88888.00 2016-06-06 17:59:43.409 158 11811.56 144.09 52583.27 88888.00 2016-06-06 17:59:43.909 158 11811.56 144.01 52583.26 88888.00 2016-06-06 17:59:44.409 158 11811.52 143.96 52583.24 88888.00 2016-06-06 17:59:44.909 158 11811.47 143.94 52583.24 88888.00 2016-06-06 17:59:45.409 158 11811.44 143.92 52583.26 88888.00 2016-06-06 17:59:45.909 158 11811.40 143.96 52583.25 88888.00 2016-06-06 17:59:46.409 158 11811.35 143.97 52583.29 88888.00 2016-06-06 17:59:46.909 158 11811.33 144.00 52583.29 88888.00 2016-06-06 17:59:47.409 158 11811.32 144.00 52583.25 88888.00 2016-06-06 17:59:47.909 158 11811.32 144.00 52583.27 88888.00 2016-06-06 17:59:48.409 158 11811.30 144.00 52583.28 88888.00 2016-06-06 17:59:48.909 158 11811.24 144.01 52583.27 88888.00 2016-06-06 17:59:49.409 158 11811.21 144.00 52583.26 88888.00 2016-06-06 17:59:49.909 158 11811.16 143.97 52583.26 88888.00 2016-06-06 17:59:50.409 158 11811.13 144.00 52583.26 88888.00 2016-06-06 17:59:50.909 158 11811.12 144.00 52583.27 88888.00 2016-06-06 17:59:51.409 158 11811.09 144.02 52583.28 88888.00 2016-06-06 17:59:51.909 158 11811.11 144.04 52583.26 88888.00 2016-06-06 17:59:52.409 158 11811.04 144.00 52583.27 88888.00 2016-06-06 17:59:52.909 158 11811.00 143.97 52583.24 88888.00 2016-06-06 17:59:53.409 158 11810.97 143.97 52583.24 88888.00 2016-06-06 17:59:53.909 158 11810.95 143.98 52583.23 88888.00 2016-06-06 17:59:54.409 158 11810.94 143.98 52583.22 88888.00 2016-06-06 17:59:54.909 158 11810.88 143.98 52583.23 88888.00 2016-06-06 17:59:55.409 158 11810.85 143.96 52583.23 88888.00 2016-06-06 17:59:55.909 158 11810.85 144.00 52583.24 88888.00 2016-06-06 17:59:56.409 158 11810.84 144.02 52583.25 88888.00 2016-06-06 17:59:56.909 158 11810.81 143.96 52583.23 88888.00 2016-06-06 17:59:57.409 158 11810.79 143.91 52583.20 88888.00 2016-06-06 17:59:57.909 158 11810.78 143.94 52583.22 88888.00 2016-06-06 17:59:58.409 158 11810.77 143.97 52583.22 88888.00 2016-06-06 17:59:58.909 158 11810.73 143.96 52583.24 88888.00 2016-06-06 17:59:59.409 158 11810.69 143.92 52583.27 88888.00 2016-06-06 17:59:59.909 158 11810.62 143.88 52583.28 88888.00 2016-06-06 18:00:00.409 158 11810.54 143.94 52583.27 88888.00 2016-06-06 18:00:00.909 158 11810.53 143.96 52583.26 88888.00 2016-06-06 18:00:01.409 158 11810.54 143.91 52583.24 88888.00 2016-06-06 18:00:01.909 158 11810.51 143.91 52583.26 88888.00 2016-06-06 18:00:02.409 158 11810.47 143.93 52583.27 88888.00 2016-06-06 18:00:02.909 158 11810.46 143.93 52583.25 88888.00 2016-06-06 18:00:03.409 158 11810.42 143.92 52583.22 88888.00 2016-06-06 18:00:03.909 158 11810.37 143.93 52583.24 88888.00 2016-06-06 18:00:04.409 158 11810.36 143.92 52583.23 88888.00 2016-06-06 18:00:04.909 158 11810.33 143.91 52583.19 88888.00 2016-06-06 18:00:05.409 158 11810.34 143.90 52583.22 88888.00 2016-06-06 18:00:05.909 158 11810.33 143.90 52583.23 88888.00 2016-06-06 18:00:06.409 158 11810.29 143.87 52583.19 88888.00 2016-06-06 18:00:06.909 158 11810.27 143.87 52583.20 88888.00 2016-06-06 18:00:07.409 158 11810.23 143.91 52583.19 88888.00 2016-06-06 18:00:07.909 158 11810.18 143.91 52583.16 88888.00 2016-06-06 18:00:08.409 158 11810.16 143.93 52583.16 88888.00 2016-06-06 18:00:08.909 158 11810.14 143.96 52583.14 88888.00 2016-06-06 18:00:09.409 158 11810.12 143.98 52583.10 88888.00 2016-06-06 18:00:09.909 158 11810.11 144.00 52583.14 88888.00 2016-06-06 18:00:10.409 158 11810.09 143.97 52583.19 88888.00 2016-06-06 18:00:10.909 158 11810.06 143.97 52583.17 88888.00 2016-06-06 18:00:11.409 158 11810.01 143.97 52583.17 88888.00 2016-06-06 18:00:11.909 158 11809.97 143.97 52583.18 88888.00 2016-06-06 18:00:12.409 158 11809.90 143.93 52583.20 88888.00 2016-06-06 18:00:12.909 158 11809.86 143.93 52583.24 88888.00 2016-06-06 18:00:13.409 158 11809.83 143.95 52583.23 88888.00 2016-06-06 18:00:13.909 158 11809.75 143.95 52583.19 88888.00 2016-06-06 18:00:14.409 158 11809.71 143.94 52583.18 88888.00 2016-06-06 18:00:14.909 158 11809.67 143.95 52583.20 88888.00 2016-06-06 18:00:15.409 158 11809.66 143.97 52583.19 88888.00 2016-06-06 18:00:15.909 158 11809.62 143.94 52583.17 88888.00 2016-06-06 18:00:16.409 158 11809.54 143.95 52583.16 88888.00 2016-06-06 18:00:16.909 158 11809.48 143.92 52583.16 88888.00 2016-06-06 18:00:17.409 158 11809.45 143.90 52583.23 88888.00 2016-06-06 18:00:17.909 158 11809.40 143.91 52583.27 88888.00 2016-06-06 18:00:18.409 158 11809.39 143.87 52583.26 88888.00 2016-06-06 18:00:18.909 158 11809.35 143.86 52583.29 88888.00 2016-06-06 18:00:19.409 158 11809.35 143.88 52583.27 88888.00 2016-06-06 18:00:19.909 158 11809.30 143.88 52583.22 88888.00 2016-06-06 18:00:20.409 158 11809.26 143.86 52583.25 88888.00 2016-06-06 18:00:20.909 158 11809.19 143.82 52583.27 88888.00 2016-06-06 18:00:21.409 158 11809.15 143.80 52583.35 88888.00 2016-06-06 18:00:21.909 158 11809.14 143.77 52583.32 88888.00 2016-06-06 18:00:22.409 158 11809.07 143.78 52583.31 88888.00 2016-06-06 18:00:22.909 158 11809.04 143.78 52583.31 88888.00 2016-06-06 18:00:23.409 158 11809.02 143.76 52583.29 88888.00 2016-06-06 18:00:23.909 158 11809.01 143.75 52583.26 88888.00 2016-06-06 18:00:24.409 158 11808.97 143.80 52583.25 88888.00 2016-06-06 18:00:24.909 158 11808.96 143.82 52583.28 88888.00 2016-06-06 18:00:25.409 158 11808.94 143.78 52583.27 88888.00 2016-06-06 18:00:25.909 158 11808.89 143.73 52583.25 88888.00 2016-06-06 18:00:26.409 158 11808.88 143.74 52583.25 88888.00 2016-06-06 18:00:26.909 158 11808.94 143.76 52583.26 88888.00 2016-06-06 18:00:27.409 158 11808.95 143.76 52583.25 88888.00 2016-06-06 18:00:27.909 158 11808.91 143.81 52583.23 88888.00 2016-06-06 18:00:28.409 158 11808.88 143.82 52583.24 88888.00 2016-06-06 18:00:28.909 158 11808.88 143.81 52583.23 88888.00 2016-06-06 18:00:29.409 158 11808.87 143.80 52583.22 88888.00 2016-06-06 18:00:29.909 158 11808.85 143.78 52583.18 88888.00 2016-06-06 18:00:30.409 158 11808.89 143.83 52583.19 88888.00 2016-06-06 18:00:30.909 158 11808.86 143.83 52583.18 88888.00 2016-06-06 18:00:31.409 158 11808.83 143.85 52583.19 88888.00 2016-06-06 18:00:31.909 158 11808.87 143.81 52583.19 88888.00 2016-06-06 18:00:32.409 158 11808.86 143.80 52583.17 88888.00 2016-06-06 18:00:32.909 158 11808.85 143.85 52583.19 88888.00 2016-06-06 18:00:33.409 158 11808.87 143.91 52583.17 88888.00 2016-06-06 18:00:33.909 158 11808.87 143.94 52583.10 88888.00 2016-06-06 18:00:34.409 158 11808.86 143.93 52583.09 88888.00 2016-06-06 18:00:34.909 158 11808.89 143.88 52583.11 88888.00 2016-06-06 18:00:35.409 158 11808.86 143.90 52583.10 88888.00 2016-06-06 18:00:35.909 158 11808.86 143.86 52583.09 88888.00 2016-06-06 18:00:36.409 158 11808.87 143.88 52583.09 88888.00 2016-06-06 18:00:36.909 158 11808.84 143.92 52583.08 88888.00 2016-06-06 18:00:37.409 158 11808.83 143.95 52583.08 88888.00 2016-06-06 18:00:37.909 158 11808.83 143.96 52583.05 88888.00 2016-06-06 18:00:38.409 158 11808.84 143.95 52583.01 88888.00 2016-06-06 18:00:38.909 158 11808.81 143.95 52583.00 88888.00 2016-06-06 18:00:39.409 158 11808.83 143.96 52582.97 88888.00 2016-06-06 18:00:39.909 158 11808.81 144.00 52582.98 88888.00 2016-06-06 18:00:40.409 158 11808.81 144.01 52582.97 88888.00 2016-06-06 18:00:40.909 158 11808.85 144.01 52582.97 88888.00 2016-06-06 18:00:41.409 158 11808.83 144.01 52583.00 88888.00 2016-06-06 18:00:41.909 158 11808.81 144.02 52582.99 88888.00 2016-06-06 18:00:42.409 158 11808.84 144.05 52582.96 88888.00 2016-06-06 18:00:42.909 158 11808.84 144.04 52582.94 88888.00 2016-06-06 18:00:43.409 158 11808.86 144.04 52582.99 88888.00 2016-06-06 18:00:43.909 158 11808.92 144.06 52583.01 88888.00 2016-06-06 18:00:44.409 158 11808.93 144.12 52583.01 88888.00 2016-06-06 18:00:44.909 158 11808.94 144.15 52583.02 88888.00 2016-06-06 18:00:45.409 158 11808.89 144.19 52583.01 88888.00 2016-06-06 18:00:45.909 158 11808.89 144.21 52583.00 88888.00 2016-06-06 18:00:46.409 158 11808.94 144.20 52583.00 88888.00 2016-06-06 18:00:46.909 158 11808.98 144.20 52583.03 88888.00 2016-06-06 18:00:47.409 158 11808.96 144.22 52583.05 88888.00 2016-06-06 18:00:47.909 158 11808.94 144.27 52583.05 88888.00 2016-06-06 18:00:48.409 158 11808.94 144.30 52583.10 88888.00 2016-06-06 18:00:48.909 158 11808.95 144.26 52583.11 88888.00 2016-06-06 18:00:49.409 158 11809.00 144.26 52583.13 88888.00 2016-06-06 18:00:49.909 158 11808.98 144.26 52583.08 88888.00 2016-06-06 18:00:50.409 158 11809.00 144.30 52583.05 88888.00 2016-06-06 18:00:50.909 158 11808.98 144.35 52583.07 88888.00 2016-06-06 18:00:51.409 158 11808.96 144.35 52583.06 88888.00 2016-06-06 18:00:51.909 158 11809.01 144.35 52583.03 88888.00 2016-06-06 18:00:52.409 158 11809.01 144.40 52583.06 88888.00 2016-06-06 18:00:52.909 158 11809.03 144.42 52583.10 88888.00 2016-06-06 18:00:53.409 158 11809.02 144.41 52583.08 88888.00 2016-06-06 18:00:53.909 158 11809.00 144.44 52583.09 88888.00 2016-06-06 18:00:54.409 158 11808.97 144.44 52583.07 88888.00 2016-06-06 18:00:54.909 158 11808.97 144.44 52583.05 88888.00 2016-06-06 18:00:55.409 158 11809.01 144.45 52583.00 88888.00 2016-06-06 18:00:55.909 158 11809.04 144.44 52583.02 88888.00 2016-06-06 18:00:56.409 158 11809.05 144.42 52583.02 88888.00 2016-06-06 18:00:56.909 158 11809.04 144.41 52583.02 88888.00 2016-06-06 18:00:57.409 158 11809.10 144.39 52583.01 88888.00 2016-06-06 18:00:57.909 158 11809.12 144.38 52583.01 88888.00 2016-06-06 18:00:58.409 158 11809.12 144.36 52583.00 88888.00 2016-06-06 18:00:58.909 158 11809.16 144.39 52582.97 88888.00 2016-06-06 18:00:59.409 158 11809.20 144.40 52582.98 88888.00 2016-06-06 18:00:59.909 158 11809.22 144.42 52582.97 88888.00 2016-06-06 18:01:00.409 158 11809.19 144.42 52582.93 88888.00 2016-06-06 18:01:00.909 158 11809.16 144.41 52582.98 88888.00 2016-06-06 18:01:01.409 158 11809.23 144.40 52582.98 88888.00 2016-06-06 18:01:01.909 158 11809.24 144.42 52582.96 88888.00 2016-06-06 18:01:02.409 158 11809.26 144.38 52582.94 88888.00 2016-06-06 18:01:02.909 158 11809.27 144.35 52582.94 88888.00 2016-06-06 18:01:03.409 158 11809.31 144.35 52582.94 88888.00 2016-06-06 18:01:03.909 158 11809.35 144.38 52582.94 88888.00 2016-06-06 18:01:04.409 158 11809.39 144.34 52582.96 88888.00 2016-06-06 18:01:04.909 158 11809.42 144.29 52582.96 88888.00 2016-06-06 18:01:05.410 158 11809.42 144.29 52582.94 88888.00 2016-06-06 18:01:05.910 158 11809.39 144.31 52582.94 88888.00 2016-06-06 18:01:06.410 158 11809.40 144.29 52582.90 88888.00 2016-06-06 18:01:06.910 158 11809.42 144.26 52582.89 88888.00 2016-06-06 18:01:07.410 158 11809.41 144.24 52582.91 88888.00 2016-06-06 18:01:07.910 158 11809.45 144.23 52582.91 88888.00 2016-06-06 18:01:08.410 158 11809.47 144.21 52582.88 88888.00 2016-06-06 18:01:08.910 158 11809.48 144.16 52582.88 88888.00 2016-06-06 18:01:09.410 158 11809.45 144.19 52582.84 88888.00 2016-06-06 18:01:09.910 158 11809.44 144.17 52582.89 88888.00 2016-06-06 18:01:10.410 158 11809.46 144.17 52582.92 88888.00 2016-06-06 18:01:10.910 158 11809.46 144.17 52582.92 88888.00 2016-06-06 18:01:11.410 158 11809.46 144.15 52582.90 88888.00 2016-06-06 18:01:11.910 158 11809.47 144.15 52582.93 88888.00 2016-06-06 18:01:12.410 158 11809.46 144.10 52582.89 88888.00 2016-06-06 18:01:12.910 158 11809.51 144.07 52582.87 88888.00 2016-06-06 18:01:13.410 158 11809.54 144.13 52582.84 88888.00 2016-06-06 18:01:13.910 158 11809.55 144.11 52582.83 88888.00 2016-06-06 18:01:14.410 158 11809.59 144.09 52582.87 88888.00 2016-06-06 18:01:14.910 158 11809.55 144.03 52582.87 88888.00 2016-06-06 18:01:15.410 158 11809.54 144.06 52582.85 88888.00 2016-06-06 18:01:15.910 158 11809.57 144.05 52582.87 88888.00 2016-06-06 18:01:16.410 158 11809.56 144.01 52582.87 88888.00 2016-06-06 18:01:16.910 158 11809.56 144.00 52582.91 88888.00 2016-06-06 18:01:17.410 158 11809.59 144.01 52582.91 88888.00 2016-06-06 18:01:17.910 158 11809.58 144.04 52582.88 88888.00 2016-06-06 18:01:18.410 158 11809.58 144.05 52582.88 88888.00 2016-06-06 18:01:18.910 158 11809.58 144.03 52582.88 88888.00 2016-06-06 18:01:19.410 158 11809.57 144.01 52582.89 88888.00 2016-06-06 18:01:19.910 158 11809.59 144.02 52582.87 88888.00 2016-06-06 18:01:20.410 158 11809.59 144.05 52582.84 88888.00 2016-06-06 18:01:20.910 158 11809.56 144.04 52582.88 88888.00 2016-06-06 18:01:21.410 158 11809.58 144.02 52582.89 88888.00 2016-06-06 18:01:21.910 158 11809.59 144.01 52582.88 88888.00 2016-06-06 18:01:22.410 158 11809.64 144.00 52582.87 88888.00 2016-06-06 18:01:22.910 158 11809.66 143.98 52582.90 88888.00 2016-06-06 18:01:23.410 158 11809.62 144.00 52582.93 88888.00 2016-06-06 18:01:23.910 158 11809.65 144.01 52582.93 88888.00 2016-06-06 18:01:24.410 158 11809.71 144.03 52582.92 88888.00 2016-06-06 18:01:24.910 158 11809.75 144.00 52582.89 88888.00 2016-06-06 18:01:25.410 158 11809.79 144.00 52582.84 88888.00 2016-06-06 18:01:25.910 158 11809.76 144.01 52582.88 88888.00 2016-06-06 18:01:26.410 158 11809.77 144.03 52582.87 88888.00 2016-06-06 18:01:26.910 158 11809.80 144.02 52582.88 88888.00 2016-06-06 18:01:27.410 158 11809.84 143.98 52582.90 88888.00 2016-06-06 18:01:27.910 158 11809.86 143.98 52582.87 88888.00 2016-06-06 18:01:28.410 158 11809.89 144.00 52582.82 88888.00 2016-06-06 18:01:28.910 158 11809.90 143.98 52582.80 88888.00 2016-06-06 18:01:29.410 158 11809.88 143.96 52582.80 88888.00 2016-06-06 18:01:29.910 158 11809.92 143.95 52582.82 88888.00 2016-06-06 18:01:30.410 158 11809.97 144.00 52582.84 88888.00 2016-06-06 18:01:30.910 158 11809.94 144.04 52582.82 88888.00 2016-06-06 18:01:31.410 158 11809.99 144.04 52582.80 88888.00 2016-06-06 18:01:31.910 158 11810.00 144.05 52582.81 88888.00 2016-06-06 18:01:32.410 158 11810.01 144.04 52582.81 88888.00 2016-06-06 18:01:32.910 158 11810.05 144.07 52582.82 88888.00 2016-06-06 18:01:33.410 158 11810.06 144.06 52582.82 88888.00 2016-06-06 18:01:33.910 158 11810.10 144.06 52582.83 88888.00 2016-06-06 18:01:34.410 158 11810.14 144.07 52582.84 88888.00 2016-06-06 18:01:34.910 158 11810.19 144.05 52582.84 88888.00 2016-06-06 18:01:35.410 158 11810.23 144.07 52582.82 88888.00 2016-06-06 18:01:35.910 158 11810.21 144.05 52582.81 88888.00 2016-06-06 18:01:36.410 158 11810.20 144.05 52582.80 88888.00 2016-06-06 18:01:36.910 158 11810.18 144.02 52582.81 88888.00 2016-06-06 18:01:37.410 158 11810.20 144.01 52582.81 88888.00 2016-06-06 18:01:37.910 158 11810.23 144.03 52582.85 88888.00 2016-06-06 18:01:38.410 158 11810.25 144.03 52582.87 88888.00 2016-06-06 18:01:38.910 158 11810.24 144.00 52582.85 88888.00 2016-06-06 18:01:39.410 158 11810.24 144.00 52582.83 88888.00 2016-06-06 18:01:39.910 158 11810.20 144.04 52582.82 88888.00 2016-06-06 18:01:40.410 158 11810.19 144.03 52582.83 88888.00 2016-06-06 18:01:40.910 158 11810.25 144.01 52582.87 88888.00 2016-06-06 18:01:41.410 158 11810.28 143.98 52582.87 88888.00 2016-06-06 18:01:41.910 158 11810.33 143.96 52582.85 88888.00 2016-06-06 18:01:42.410 158 11810.32 143.95 52582.85 88888.00 2016-06-06 18:01:42.910 158 11810.30 143.95 52582.85 88888.00 2016-06-06 18:01:43.410 158 11810.30 144.01 52582.85 88888.00 2016-06-06 18:01:43.910 158 11810.34 144.00 52582.89 88888.00 2016-06-06 18:01:44.410 158 11810.37 144.00 52582.87 88888.00 2016-06-06 18:01:44.910 158 11810.37 143.97 52582.87 88888.00 2016-06-06 18:01:45.410 158 11810.36 143.93 52582.85 88888.00 2016-06-06 18:01:45.910 158 11810.34 143.93 52582.84 88888.00 2016-06-06 18:01:46.410 158 11810.35 143.91 52582.87 88888.00 2016-06-06 18:01:46.910 158 11810.36 143.91 52582.88 88888.00 2016-06-06 18:01:47.410 158 11810.38 143.91 52582.85 88888.00 2016-06-06 18:01:47.910 158 11810.41 143.90 52582.84 88888.00 2016-06-06 18:01:48.410 158 11810.42 143.91 52582.87 88888.00 2016-06-06 18:01:48.910 158 11810.44 143.83 52582.91 88888.00 2016-06-06 18:01:49.410 158 11810.42 143.85 52582.96 88888.00 2016-06-06 18:01:49.910 158 11810.41 143.84 52582.91 88888.00 2016-06-06 18:01:50.410 158 11810.43 143.84 52582.87 88888.00 2016-06-06 18:01:50.910 158 11810.44 143.83 52582.84 88888.00 2016-06-06 18:01:51.410 158 11810.45 143.80 52582.85 88888.00 2016-06-06 18:01:51.910 158 11810.44 143.75 52582.90 88888.00 2016-06-06 18:01:52.410 158 11810.46 143.76 52582.90 88888.00 2016-06-06 18:01:52.910 158 11810.50 143.76 52582.92 88888.00 2016-06-06 18:01:53.410 158 11810.53 143.75 52582.91 88888.00 2016-06-06 18:01:53.910 158 11810.56 143.72 52582.90 88888.00 2016-06-06 18:01:54.410 158 11810.56 143.77 52582.88 88888.00 2016-06-06 18:01:54.910 158 11810.54 143.81 52582.85 88888.00 2016-06-06 18:01:55.410 158 11810.54 143.81 52582.85 88888.00 2016-06-06 18:01:55.910 158 11810.58 143.78 52582.89 88888.00 2016-06-06 18:01:56.410 158 11810.59 143.80 52582.88 88888.00 2016-06-06 18:01:56.910 158 11810.62 143.81 52582.88 88888.00 2016-06-06 18:01:57.410 158 11810.62 143.80 52582.92 88888.00 2016-06-06 18:01:57.910 158 11810.55 143.77 52582.91 88888.00 2016-06-06 18:01:58.410 158 11810.58 143.73 52582.89 88888.00 2016-06-06 18:01:58.910 158 11810.65 143.76 52582.88 88888.00 2016-06-06 18:01:59.410 158 11810.61 143.76 52582.85 88888.00 2016-06-06 18:01:59.910 158 11810.60 143.70 52582.81 88888.00 2016-06-06 18:02:00.410 158 11810.61 143.64 52582.80 88888.00 2016-06-06 18:02:00.910 158 11810.64 143.61 52582.85 88888.00 2016-06-06 18:02:01.410 158 11810.65 143.59 52582.89 88888.00 2016-06-06 18:02:01.910 158 11810.67 143.57 52582.85 88888.00 2016-06-06 18:02:02.410 158 11810.68 143.57 52582.88 88888.00 2016-06-06 18:02:02.910 158 11810.67 143.59 52582.85 88888.00 2016-06-06 18:02:03.410 158 11810.65 143.57 52582.85 88888.00 2016-06-06 18:02:03.910 158 11810.63 143.57 52582.87 88888.00 2016-06-06 18:02:04.410 158 11810.59 143.55 52582.85 88888.00 2016-06-06 18:02:04.910 158 11810.59 143.53 52582.85 88888.00 2016-06-06 18:02:05.410 158 11810.62 143.56 52582.84 88888.00 2016-06-06 18:02:05.910 158 11810.60 143.54 52582.88 88888.00 2016-06-06 18:02:06.410 158 11810.60 143.53 52582.89 88888.00 2016-06-06 18:02:06.910 158 11810.60 143.52 52582.89 88888.00 2016-06-06 18:02:07.410 158 11810.60 143.46 52582.92 88888.00 2016-06-06 18:02:07.910 158 11810.60 143.45 52582.89 88888.00 2016-06-06 18:02:08.410 158 11810.63 143.44 52582.92 88888.00 2016-06-06 18:02:08.910 158 11810.67 143.45 52582.91 88888.00 2016-06-06 18:02:09.410 158 11810.68 143.51 52582.87 88888.00 2016-06-06 18:02:09.910 158 11810.65 143.55 52582.84 88888.00 2016-06-06 18:02:10.410 158 11810.69 143.58 52582.88 88888.00 2016-06-06 18:02:10.910 158 11810.68 143.56 52582.88 88888.00 2016-06-06 18:02:11.410 158 11810.67 143.55 52582.89 88888.00 2016-06-06 18:02:11.910 158 11810.68 143.54 52582.93 88888.00 2016-06-06 18:02:12.410 158 11810.68 143.51 52582.93 88888.00 2016-06-06 18:02:12.910 158 11810.72 143.47 52582.96 88888.00 2016-06-06 18:02:13.410 158 11810.73 143.48 52582.94 88888.00 2016-06-06 18:02:13.910 158 11810.71 143.51 52583.00 88888.00 2016-06-06 18:02:14.410 158 11810.72 143.54 52582.99 88888.00 2016-06-06 18:02:14.910 158 11810.72 143.56 52582.97 88888.00 2016-06-06 18:02:15.410 158 11810.74 143.54 52582.98 88888.00 2016-06-06 18:02:15.910 158 11810.73 143.51 52582.96 88888.00 2016-06-06 18:02:16.410 158 11810.69 143.49 52582.94 88888.00 2016-06-06 18:02:16.910 158 11810.69 143.52 52582.96 88888.00 2016-06-06 18:02:17.410 158 11810.69 143.57 52582.97 88888.00 2016-06-06 18:02:17.910 158 11810.69 143.61 52582.99 88888.00 2016-06-06 18:02:18.410 158 11810.69 143.62 52582.99 88888.00 2016-06-06 18:02:18.910 158 11810.65 143.59 52583.02 88888.00 2016-06-06 18:02:19.410 158 11810.68 143.55 52583.03 88888.00 2016-06-06 18:02:19.910 158 11810.67 143.57 52583.01 88888.00 2016-06-06 18:02:20.410 158 11810.65 143.57 52582.99 88888.00 2016-06-06 18:02:20.910 158 11810.67 143.56 52582.97 88888.00 2016-06-06 18:02:21.410 158 11810.65 143.55 52583.02 88888.00 2016-06-06 18:02:21.910 158 11810.65 143.61 52583.01 88888.00 2016-06-06 18:02:22.410 158 11810.63 143.58 52583.00 88888.00 2016-06-06 18:02:22.910 158 11810.63 143.61 52583.02 88888.00 2016-06-06 18:02:23.410 158 11810.63 143.59 52583.03 88888.00 2016-06-06 18:02:23.910 158 11810.67 143.57 52583.02 88888.00 2016-06-06 18:02:24.410 158 11810.64 143.57 52583.03 88888.00 2016-06-06 18:02:24.910 158 11810.59 143.56 52583.01 88888.00 2016-06-06 18:02:25.410 158 11810.56 143.53 52582.99 88888.00 2016-06-06 18:02:25.910 158 11810.59 143.54 52583.01 88888.00 2016-06-06 18:02:26.410 158 11810.62 143.56 52582.99 88888.00 2016-06-06 18:02:26.910 158 11810.65 143.58 52582.94 88888.00 2016-06-06 18:02:27.410 158 11810.64 143.62 52582.88 88888.00 2016-06-06 18:02:27.910 158 11810.65 143.61 52582.88 88888.00 2016-06-06 18:02:28.410 158 11810.64 143.62 52582.94 88888.00 2016-06-06 18:02:28.910 158 11810.61 143.66 52582.94 88888.00 2016-06-06 18:02:29.410 158 11810.63 143.64 52582.94 88888.00 2016-06-06 18:02:29.910 158 11810.61 143.59 52582.96 88888.00 2016-06-06 18:02:30.410 158 11810.65 143.61 52582.94 88888.00 2016-06-06 18:02:30.910 158 11810.68 143.62 52582.93 88888.00 2016-06-06 18:02:31.410 158 11810.67 143.59 52582.94 88888.00 2016-06-06 18:02:31.910 158 11810.69 143.61 52582.93 88888.00 2016-06-06 18:02:32.410 158 11810.69 143.56 52582.92 88888.00 2016-06-06 18:02:32.910 158 11810.68 143.53 52582.91 88888.00 2016-06-06 18:02:33.410 158 11810.68 143.49 52582.92 88888.00 2016-06-06 18:02:33.910 158 11810.64 143.46 52582.88 88888.00 2016-06-06 18:02:34.410 158 11810.65 143.47 52582.87 88888.00 2016-06-06 18:02:34.910 158 11810.70 143.53 52582.87 88888.00 2016-06-06 18:02:35.410 158 11810.72 143.52 52582.88 88888.00 2016-06-06 18:02:35.910 158 11810.73 143.49 52582.89 88888.00 2016-06-06 18:02:36.410 158 11810.77 143.51 52582.89 88888.00 2016-06-06 18:02:36.910 158 11810.77 143.48 52582.89 88888.00 2016-06-06 18:02:37.410 158 11810.79 143.46 52582.89 88888.00 2016-06-06 18:02:37.910 158 11810.81 143.47 52582.94 88888.00 2016-06-06 18:02:38.410 158 11810.81 143.47 52582.93 88888.00 2016-06-06 18:02:38.910 158 11810.84 143.49 52582.92 88888.00 2016-06-06 18:02:39.410 158 11810.81 143.46 52582.93 88888.00 2016-06-06 18:02:39.910 158 11810.86 143.44 52582.89 88888.00 2016-06-06 18:02:40.410 158 11810.86 143.39 52582.90 88888.00 2016-06-06 18:02:40.910 158 11810.85 143.38 52582.90 88888.00 2016-06-06 18:02:41.410 158 11810.85 143.38 52582.93 88888.00 2016-06-06 18:02:41.910 158 11810.85 143.38 52582.90 88888.00 2016-06-06 18:02:42.410 158 11810.84 143.37 52582.88 88888.00 2016-06-06 18:02:42.910 158 11810.84 143.38 52582.87 88888.00 2016-06-06 18:02:43.410 158 11810.86 143.44 52582.85 88888.00 2016-06-06 18:02:43.910 158 11810.87 143.46 52582.88 88888.00 2016-06-06 18:02:44.410 158 11810.86 143.48 52582.89 88888.00 2016-06-06 18:02:44.910 158 11810.90 143.51 52582.88 88888.00 2016-06-06 18:02:45.410 158 11810.93 143.51 52582.92 88888.00 2016-06-06 18:02:45.910 158 11810.95 143.51 52582.93 88888.00 2016-06-06 18:02:46.410 158 11810.97 143.46 52582.90 88888.00 2016-06-06 18:02:46.910 158 11810.94 143.48 52582.92 88888.00 2016-06-06 18:02:47.410 158 11810.97 143.46 52582.93 88888.00 2016-06-06 18:02:47.910 158 11811.02 143.45 52582.97 88888.00 2016-06-06 18:02:48.410 158 11811.05 143.45 52582.96 88888.00 2016-06-06 18:02:48.910 158 11811.05 143.47 52582.93 88888.00 2016-06-06 18:02:49.410 158 11811.03 143.47 52582.93 88888.00 2016-06-06 18:02:49.910 158 11811.08 143.46 52582.97 88888.00 2016-06-06 18:02:50.410 158 11811.07 143.46 52582.98 88888.00 2016-06-06 18:02:50.910 158 11811.06 143.45 52582.94 88888.00 2016-06-06 18:02:51.410 158 11811.06 143.46 52582.94 88888.00 2016-06-06 18:02:51.910 158 11811.04 143.47 52582.94 88888.00 2016-06-06 18:02:52.410 158 11810.99 143.44 52582.92 88888.00 2016-06-06 18:02:52.910 158 11811.04 143.44 52582.91 88888.00 2016-06-06 18:02:53.410 158 11811.07 143.46 52582.92 88888.00 2016-06-06 18:02:53.910 158 11811.07 143.44 52582.93 88888.00 2016-06-06 18:02:54.410 158 11811.02 143.43 52582.93 88888.00 2016-06-06 18:02:54.910 158 11811.07 143.41 52582.92 88888.00 2016-06-06 18:02:55.410 158 11811.13 143.39 52582.90 88888.00 2016-06-06 18:02:55.910 158 11811.12 143.43 52582.88 88888.00 2016-06-06 18:02:56.410 158 11811.08 143.39 52582.90 88888.00 2016-06-06 18:02:56.910 158 11811.05 143.37 52582.91 88888.00 2016-06-06 18:02:57.410 158 11811.07 143.38 52582.94 88888.00 2016-06-06 18:02:57.910 158 11811.08 143.39 52582.93 88888.00 2016-06-06 18:02:58.410 158 11811.08 143.42 52582.91 88888.00 2016-06-06 18:02:58.910 158 11811.06 143.45 52582.92 88888.00 2016-06-06 18:02:59.410 158 11811.08 143.46 52582.96 88888.00 2016-06-06 18:02:59.910 158 11811.06 143.44 52583.00 88888.00 2016-06-06 18:03:00.410 158 11811.07 143.42 52583.00 88888.00 2016-06-06 18:03:00.910 158 11811.09 143.38 52582.99 88888.00 2016-06-06 18:03:01.410 158 11811.09 143.39 52582.98 88888.00 2016-06-06 18:03:01.910 158 11811.09 143.36 52582.97 88888.00 2016-06-06 18:03:02.410 158 11811.06 143.32 52582.97 88888.00 2016-06-06 18:03:02.910 158 11811.06 143.35 52582.98 88888.00 2016-06-06 18:03:03.410 158 11811.04 143.34 52582.99 88888.00 2016-06-06 18:03:03.910 158 11811.04 143.29 52582.94 88888.00 2016-06-06 18:03:04.410 158 11811.02 143.29 52582.94 88888.00 2016-06-06 18:03:04.910 158 11811.00 143.30 52582.93 88888.00 2016-06-06 18:03:05.410 158 11811.00 143.28 52582.98 88888.00 2016-06-06 18:03:05.910 158 11811.05 143.28 52583.00 88888.00 2016-06-06 18:03:06.410 158 11811.07 143.28 52582.98 88888.00 2016-06-06 18:03:06.910 158 11811.09 143.28 52583.01 88888.00 2016-06-06 18:03:07.410 158 11811.06 143.27 52583.01 88888.00 2016-06-06 18:03:07.910 158 11811.06 143.23 52582.98 88888.00 2016-06-06 18:03:08.410 158 11811.07 143.26 52582.99 88888.00 2016-06-06 18:03:08.910 158 11811.09 143.25 52583.00 88888.00 2016-06-06 18:03:09.410 158 11811.11 143.22 52582.97 88888.00 2016-06-06 18:03:09.910 158 11811.11 143.19 52582.94 88888.00 2016-06-06 18:03:10.410 158 11811.13 143.20 52582.94 88888.00 2016-06-06 18:03:10.910 158 11811.13 143.22 52582.97 88888.00 2016-06-06 18:03:11.410 158 11811.13 143.19 52583.00 88888.00 2016-06-06 18:03:11.910 158 11811.13 143.18 52583.00 88888.00 2016-06-06 18:03:12.410 158 11811.13 143.16 52582.98 88888.00 2016-06-06 18:03:12.910 158 11811.08 143.16 52583.00 88888.00 2016-06-06 18:03:13.410 158 11811.11 143.15 52583.02 88888.00 2016-06-06 18:03:13.910 158 11811.11 143.17 52582.99 88888.00 2016-06-06 18:03:14.410 158 11811.08 143.19 52583.00 88888.00 2016-06-06 18:03:14.910 158 11811.06 143.18 52583.01 88888.00 2016-06-06 18:03:15.410 158 11811.05 143.18 52583.03 88888.00 2016-06-06 18:03:15.910 158 11811.02 143.15 52583.06 88888.00 2016-06-06 18:03:16.410 158 11811.03 143.10 52583.09 88888.00 2016-06-06 18:03:16.910 158 11811.05 143.10 52583.09 88888.00 2016-06-06 18:03:17.410 158 11811.05 143.12 52583.09 88888.00 2016-06-06 18:03:17.910 158 11811.11 143.09 52583.10 88888.00 2016-06-06 18:03:18.410 158 11811.07 143.10 52583.09 88888.00 2016-06-06 18:03:18.910 158 11811.06 143.09 52583.06 88888.00 2016-06-06 18:03:19.410 158 11811.05 143.09 52583.09 88888.00 2016-06-06 18:03:19.910 158 11811.05 143.07 52583.10 88888.00 2016-06-06 18:03:20.410 158 11811.08 143.04 52583.09 88888.00 2016-06-06 18:03:20.910 158 11811.06 143.07 52583.08 88888.00 2016-06-06 18:03:21.410 158 11811.04 143.08 52583.09 88888.00 2016-06-06 18:03:21.910 158 11811.03 143.09 52583.07 88888.00 2016-06-06 18:03:22.410 158 11811.02 143.08 52583.05 88888.00 2016-06-06 18:03:22.910 158 11811.03 143.07 52582.99 88888.00 2016-06-06 18:03:23.410 158 11811.04 143.06 52582.98 88888.00 2016-06-06 18:03:23.910 158 11811.02 143.06 52583.00 88888.00 2016-06-06 18:03:24.410 158 11811.02 143.06 52583.00 88888.00 2016-06-06 18:03:24.910 158 11811.02 143.05 52583.03 88888.00 2016-06-06 18:03:25.410 158 11811.02 143.05 52583.07 88888.00 2016-06-06 18:03:25.910 158 11811.02 143.06 52583.05 88888.00 2016-06-06 18:03:26.410 158 11811.00 143.06 52583.01 88888.00 2016-06-06 18:03:26.910 158 11810.95 143.04 52583.01 88888.00 2016-06-06 18:03:27.410 158 11811.00 143.05 52583.00 88888.00 2016-06-06 18:03:27.910 158 11811.00 143.03 52583.02 88888.00 2016-06-06 18:03:28.410 158 11811.00 143.01 52583.03 88888.00 2016-06-06 18:03:28.910 158 11810.97 142.98 52583.00 88888.00 2016-06-06 18:03:29.410 158 11810.96 142.97 52582.93 88888.00 2016-06-06 18:03:29.910 158 11810.95 142.96 52582.98 88888.00 2016-06-06 18:03:30.411 158 11810.94 143.00 52582.98 88888.00 2016-06-06 18:03:30.911 158 11810.96 143.00 52582.96 88888.00 2016-06-06 18:03:31.411 158 11811.00 143.03 52582.97 88888.00 2016-06-06 18:03:31.911 158 11811.02 143.00 52582.99 88888.00 2016-06-06 18:03:32.411 158 11811.06 143.00 52583.02 88888.00 2016-06-06 18:03:32.911 158 11811.11 143.01 52583.05 88888.00 2016-06-06 18:03:33.411 158 11811.14 143.00 52583.06 88888.00 2016-06-06 18:03:33.911 158 11811.13 143.00 52583.03 88888.00 2016-06-06 18:03:34.411 158 11811.13 143.00 52583.02 88888.00 2016-06-06 18:03:34.911 158 11811.13 143.01 52582.99 88888.00 2016-06-06 18:03:35.411 158 11811.13 143.00 52583.00 88888.00 2016-06-06 18:03:35.911 158 11811.17 143.03 52582.99 88888.00 2016-06-06 18:03:36.411 158 11811.16 143.01 52582.98 88888.00 2016-06-06 18:03:36.911 158 11811.14 143.01 52582.98 88888.00 2016-06-06 18:03:37.411 158 11811.16 143.01 52583.00 88888.00 2016-06-06 18:03:37.911 158 11811.20 143.05 52583.01 88888.00 2016-06-06 18:03:38.411 158 11811.16 143.10 52582.96 88888.00 2016-06-06 18:03:38.911 158 11811.16 143.10 52582.89 88888.00 2016-06-06 18:03:39.411 158 11811.20 143.03 52582.89 88888.00 2016-06-06 18:03:39.911 158 11811.16 142.96 52582.92 88888.00 2016-06-06 18:03:40.411 158 11811.15 142.94 52582.96 88888.00 2016-06-06 18:03:40.911 158 11811.17 142.98 52582.92 88888.00 2016-06-06 18:03:41.411 158 11811.20 143.01 52582.90 88888.00 2016-06-06 18:03:41.911 158 11811.15 143.03 52582.82 88888.00 2016-06-06 18:03:42.411 158 11811.13 143.04 52582.82 88888.00 2016-06-06 18:03:42.911 158 11811.16 143.07 52582.82 88888.00 2016-06-06 18:03:43.411 158 11811.16 143.09 52582.82 88888.00 2016-06-06 18:03:43.911 158 11811.14 143.12 52582.80 88888.00 2016-06-06 18:03:44.411 158 11811.19 143.16 52582.79 88888.00 2016-06-06 18:03:44.911 158 11811.19 143.18 52582.81 88888.00 2016-06-06 18:03:45.411 158 11811.17 143.16 52582.80 88888.00 2016-06-06 18:03:45.911 158 11811.20 143.19 52582.80 88888.00 2016-06-06 18:03:46.411 158 11811.16 143.28 52582.80 88888.00 2016-06-06 18:03:46.911 158 11811.20 143.28 52582.82 88888.00 2016-06-06 18:03:47.411 158 11811.21 143.30 52582.82 88888.00 2016-06-06 18:03:47.911 158 11811.22 143.33 52582.81 88888.00 2016-06-06 18:03:48.411 158 11811.24 143.38 52582.92 88888.00 2016-06-06 18:03:48.911 158 11811.23 143.43 52582.99 88888.00 2016-06-06 18:03:49.411 158 11811.24 143.46 52582.97 88888.00 2016-06-06 18:03:49.911 158 11811.29 143.47 52582.96 88888.00 2016-06-06 18:03:50.411 158 11811.28 143.51 52582.99 88888.00 2016-06-06 18:03:50.911 158 11811.29 143.51 52582.99 88888.00 2016-06-06 18:03:51.411 158 11811.28 143.52 52583.01 88888.00 2016-06-06 18:03:51.911 158 11811.21 143.52 52583.03 88888.00 2016-06-06 18:03:52.411 158 11811.20 143.54 52583.01 88888.00 2016-06-06 18:03:52.911 158 11811.23 143.58 52583.00 88888.00 2016-06-06 18:03:53.411 158 11811.23 143.57 52583.05 88888.00 2016-06-06 18:03:53.911 158 11811.20 143.58 52583.06 88888.00 2016-06-06 18:03:54.411 158 11811.23 143.58 52583.03 88888.00 2016-06-06 18:03:54.911 158 11811.26 143.57 52583.06 88888.00 2016-06-06 18:03:55.411 158 11811.26 143.59 52583.05 88888.00 2016-06-06 18:03:55.911 158 11811.24 143.65 52583.06 88888.00 2016-06-06 18:03:56.411 158 11811.28 143.66 52583.08 88888.00 2016-06-06 18:03:56.911 158 11811.28 143.64 52583.08 88888.00 2016-06-06 18:03:57.411 158 11811.22 143.65 52583.08 88888.00 2016-06-06 18:03:57.911 158 11811.21 143.65 52583.09 88888.00 2016-06-06 18:03:58.411 158 11811.24 143.64 52583.09 88888.00 2016-06-06 18:03:58.911 158 11811.25 143.61 52583.10 88888.00 2016-06-06 18:03:59.411 158 11811.23 143.63 52583.13 88888.00 2016-06-06 18:03:59.911 158 11811.21 143.68 52583.10 88888.00 2016-06-06 18:04:00.411 158 11811.22 143.73 52583.09 88888.00 2016-06-06 18:04:00.911 158 11811.26 143.73 52583.13 88888.00 2016-06-06 18:04:01.411 158 11811.30 143.68 52583.09 88888.00 2016-06-06 18:04:01.911 158 11811.29 143.64 52583.06 88888.00 2016-06-06 18:04:02.411 158 11811.28 143.64 52583.05 88888.00 2016-06-06 18:04:02.911 158 11811.31 143.66 52583.13 88888.00 2016-06-06 18:04:03.411 158 11811.32 143.67 52583.06 88888.00 2016-06-06 18:04:03.911 158 11811.33 143.67 52583.10 88888.00 2016-06-06 18:04:04.411 158 11811.32 143.66 52583.08 88888.00 2016-06-06 18:04:04.911 158 11811.37 143.63 52583.05 88888.00 2016-06-06 18:04:05.411 158 11811.39 143.64 52583.02 88888.00 2016-06-06 18:04:05.911 158 11811.41 143.64 52583.00 88888.00 2016-06-06 18:04:06.411 158 11811.40 143.63 52582.99 88888.00 2016-06-06 18:04:06.911 158 11811.40 143.65 52582.99 88888.00 2016-06-06 18:04:07.411 158 11811.43 143.67 52582.99 88888.00 2016-06-06 18:04:07.911 158 11811.44 143.66 52583.02 88888.00 2016-06-06 18:04:08.411 158 11811.42 143.65 52583.03 88888.00 2016-06-06 18:04:08.911 158 11811.43 143.63 52583.00 88888.00 2016-06-06 18:04:09.411 158 11811.44 143.55 52582.98 88888.00 2016-06-06 18:04:09.911 158 11811.46 143.49 52582.98 88888.00 2016-06-06 18:04:10.411 158 11811.47 143.48 52582.98 88888.00 2016-06-06 18:04:10.911 158 11811.47 143.49 52582.97 88888.00 2016-06-06 18:04:11.411 158 11811.43 143.46 52582.98 88888.00 2016-06-06 18:04:11.911 158 11811.41 143.41 52583.02 88888.00 2016-06-06 18:04:12.411 158 11811.42 143.36 52583.05 88888.00 2016-06-06 18:04:12.911 158 11811.42 143.32 52583.05 88888.00 2016-06-06 18:04:13.411 158 11811.44 143.26 52583.03 88888.00 2016-06-06 18:04:13.911 158 11811.46 143.23 52583.02 88888.00 2016-06-06 18:04:14.411 158 11811.47 143.16 52582.97 88888.00 2016-06-06 18:04:14.911 158 11811.50 143.09 52582.96 88888.00 2016-06-06 18:04:15.411 158 11811.50 143.07 52582.90 88888.00 2016-06-06 18:04:15.911 158 11811.48 143.01 52582.89 88888.00 2016-06-06 18:04:16.411 158 11811.49 142.97 52582.89 88888.00 2016-06-06 18:04:16.911 158 11811.48 142.94 52582.90 88888.00 2016-06-06 18:04:17.411 158 11811.48 142.91 52582.89 88888.00 2016-06-06 18:04:17.911 158 11811.49 142.89 52582.91 88888.00 2016-06-06 18:04:18.411 158 11811.50 142.84 52582.91 88888.00 2016-06-06 18:04:18.911 158 11811.53 142.81 52582.91 88888.00 2016-06-06 18:04:19.411 158 11811.52 142.77 52582.92 88888.00 2016-06-06 18:04:19.911 158 11811.52 142.75 52582.91 88888.00 2016-06-06 18:04:20.411 158 11811.55 142.75 52582.89 88888.00 2016-06-06 18:04:20.911 158 11811.58 142.71 52582.88 88888.00 2016-06-06 18:04:21.411 158 11811.58 142.69 52582.81 88888.00 2016-06-06 18:04:21.911 158 11811.61 142.65 52582.74 88888.00 2016-06-06 18:04:22.411 158 11811.64 142.66 52582.71 88888.00 2016-06-06 18:04:22.911 158 11811.67 142.65 52582.72 88888.00 2016-06-06 18:04:23.411 158 11811.73 142.59 52582.76 88888.00 2016-06-06 18:04:23.911 158 11811.72 142.55 52582.72 88888.00 2016-06-06 18:04:24.411 158 11811.68 142.51 52582.74 88888.00 2016-06-06 18:04:24.911 158 11811.65 142.48 52582.83 88888.00 2016-06-06 18:04:25.411 158 11811.67 142.45 52582.87 88888.00 2016-06-06 18:04:25.911 158 11811.66 142.39 52582.92 88888.00 2016-06-06 18:04:26.411 158 11811.68 142.38 52582.94 88888.00 2016-06-06 18:04:26.911 158 11811.65 142.39 52582.88 88888.00 2016-06-06 18:04:27.411 158 11811.63 142.37 52582.88 88888.00 2016-06-06 18:04:27.911 158 11811.60 142.40 52582.92 88888.00 2016-06-06 18:04:28.411 158 11811.58 142.40 52582.93 88888.00 2016-06-06 18:04:28.911 158 11811.57 142.38 52582.91 88888.00 2016-06-06 18:04:29.411 158 11811.53 142.36 52582.93 88888.00 2016-06-06 18:04:29.911 158 11811.53 142.39 52582.96 88888.00 2016-06-06 18:04:30.411 158 11811.47 142.35 52583.00 88888.00 2016-06-06 18:04:30.911 158 11811.43 142.28 52583.01 88888.00 2016-06-06 18:04:31.411 158 11811.47 142.22 52582.97 88888.00 2016-06-06 18:04:31.911 158 11811.42 142.15 52582.94 88888.00 2016-06-06 18:04:32.411 158 11811.41 142.17 52582.94 88888.00 2016-06-06 18:04:32.911 158 11811.39 142.17 52582.94 88888.00 2016-06-06 18:04:33.411 158 11811.39 142.17 52582.93 88888.00 2016-06-06 18:04:33.911 158 11811.37 142.16 52582.92 88888.00 2016-06-06 18:04:34.411 158 11811.34 142.17 52582.93 88888.00 2016-06-06 18:04:34.911 158 11811.33 142.17 52582.94 88888.00 2016-06-06 18:04:35.411 158 11811.29 142.18 52582.96 88888.00 2016-06-06 18:04:35.911 158 11811.29 142.16 52582.96 88888.00 2016-06-06 18:04:36.411 158 11811.29 142.15 52582.96 88888.00 2016-06-06 18:04:36.911 158 11811.28 142.15 52582.97 88888.00 2016-06-06 18:04:37.411 158 11811.28 142.12 52582.98 88888.00 2016-06-06 18:04:37.911 158 11811.25 142.12 52583.01 88888.00 2016-06-06 18:04:38.411 158 11811.26 142.12 52583.01 88888.00 2016-06-06 18:04:38.911 158 11811.28 142.12 52583.03 88888.00 2016-06-06 18:04:39.411 158 11811.25 142.12 52583.03 88888.00 2016-06-06 18:04:39.911 158 11811.26 142.12 52583.03 88888.00 2016-06-06 18:04:40.411 158 11811.29 142.10 52583.05 88888.00 2016-06-06 18:04:40.911 158 11811.26 142.11 52583.06 88888.00 2016-06-06 18:04:41.411 158 11811.24 142.09 52583.07 88888.00 2016-06-06 18:04:41.911 158 11811.22 142.02 52583.10 88888.00 2016-06-06 18:04:42.411 158 11811.19 142.06 52583.11 88888.00 2016-06-06 18:04:42.911 158 11811.16 142.04 52583.13 88888.00 2016-06-06 18:04:43.411 158 11811.12 142.03 52583.11 88888.00 2016-06-06 18:04:43.911 158 11811.11 142.01 52583.09 88888.00 2016-06-06 18:04:44.411 158 11811.11 142.03 52583.08 88888.00 2016-06-06 18:04:44.911 158 11811.11 142.02 52583.08 88888.00 2016-06-06 18:04:45.411 158 11811.11 142.02 52583.07 88888.00 2016-06-06 18:04:45.911 158 11811.11 142.03 52583.06 88888.00 2016-06-06 18:04:46.411 158 11811.07 142.02 52583.05 88888.00 2016-06-06 18:04:46.911 158 11811.02 142.06 52583.05 88888.00 2016-06-06 18:04:47.411 158 11811.03 142.07 52583.06 88888.00 2016-06-06 18:04:47.911 158 11811.07 142.09 52583.05 88888.00 2016-06-06 18:04:48.411 158 11811.15 142.10 52583.03 88888.00 2016-06-06 18:04:48.911 158 11811.20 142.07 52583.03 88888.00 2016-06-06 18:04:49.411 158 11811.22 142.07 52582.99 88888.00 2016-06-06 18:04:49.911 158 11811.20 142.10 52582.98 88888.00 2016-06-06 18:04:50.411 158 11811.14 142.13 52582.98 88888.00 2016-06-06 18:04:50.911 158 11811.16 142.15 52583.00 88888.00 2016-06-06 18:04:51.411 158 11811.19 142.16 52583.01 88888.00 2016-06-06 18:04:51.911 158 11811.22 142.17 52583.02 88888.00 2016-06-06 18:04:52.411 158 11811.24 142.20 52583.02 88888.00 2016-06-06 18:04:52.911 158 11811.26 142.22 52583.00 88888.00 2016-06-06 18:04:53.411 158 11811.31 142.22 52582.97 88888.00 2016-06-06 18:04:53.911 158 11811.29 142.25 52582.98 88888.00 2016-06-06 18:04:54.411 158 11811.29 142.29 52583.03 88888.00 2016-06-06 18:04:54.911 158 11811.33 142.30 52583.07 88888.00 2016-06-06 18:04:55.411 158 11811.35 142.32 52583.05 88888.00 2016-06-06 18:04:55.911 158 11811.39 142.31 52583.03 88888.00 2016-06-06 18:04:56.411 158 11811.41 142.30 52583.03 88888.00 2016-06-06 18:04:56.911 158 11811.39 142.30 52583.01 88888.00 2016-06-06 18:04:57.411 158 11811.38 142.32 52583.00 88888.00 2016-06-06 18:04:57.911 158 11811.40 142.33 52583.00 88888.00 2016-06-06 18:04:58.411 158 11811.43 142.32 52583.00 88888.00 2016-06-06 18:04:58.911 158 11811.46 142.35 52582.97 88888.00 2016-06-06 18:04:59.411 158 11811.50 142.32 52582.98 88888.00 2016-06-06 18:04:59.911 158 11811.51 142.32 52582.98 88888.00 2016-06-06 18:05:00.411 158 11811.48 142.31 52582.96 88888.00 2016-06-06 18:05:00.911 158 11811.48 142.30 52582.94 88888.00 2016-06-06 18:05:01.411 158 11811.50 142.31 52582.93 88888.00 2016-06-06 18:05:01.911 158 11811.50 142.36 52582.93 88888.00 2016-06-06 18:05:02.411 158 11811.50 142.31 52582.90 88888.00 2016-06-06 18:05:02.911 158 11811.49 142.28 52582.90 88888.00 2016-06-06 18:05:03.411 158 11811.47 142.27 52582.93 88888.00 2016-06-06 18:05:03.911 158 11811.47 142.30 52582.91 88888.00 2016-06-06 18:05:04.411 158 11811.53 142.29 52582.92 88888.00 2016-06-06 18:05:04.911 158 11811.56 142.23 52582.93 88888.00 2016-06-06 18:05:05.411 158 11811.56 142.23 52582.91 88888.00 2016-06-06 18:05:05.911 158 11811.53 142.21 52582.90 88888.00 2016-06-06 18:05:06.411 158 11811.51 142.22 52582.91 88888.00 2016-06-06 18:05:06.911 158 11811.48 142.22 52582.89 88888.00 2016-06-06 18:05:07.411 158 11811.48 142.19 52582.89 88888.00 2016-06-06 18:05:07.911 158 11811.44 142.16 52582.87 88888.00 2016-06-06 18:05:08.411 158 11811.44 142.18 52582.90 88888.00 2016-06-06 18:05:08.911 158 11811.44 142.18 52582.92 88888.00 2016-06-06 18:05:09.411 158 11811.43 142.17 52582.92 88888.00 2016-06-06 18:05:09.911 158 11811.42 142.17 52582.93 88888.00 2016-06-06 18:05:10.411 158 11811.47 142.17 52582.91 88888.00 2016-06-06 18:05:10.911 158 11811.51 142.17 52582.94 88888.00 2016-06-06 18:05:11.411 158 11811.48 142.13 52582.96 88888.00 2016-06-06 18:05:11.911 158 11811.46 142.15 52582.98 88888.00 2016-06-06 18:05:12.411 158 11811.46 142.13 52582.99 88888.00 2016-06-06 18:05:12.911 158 11811.41 142.10 52582.99 88888.00 2016-06-06 18:05:13.411 158 11811.34 142.08 52582.99 88888.00 2016-06-06 18:05:13.911 158 11811.26 142.06 52583.00 88888.00 2016-06-06 18:05:14.411 158 11811.21 142.03 52582.98 88888.00 2016-06-06 18:05:14.911 158 11811.20 142.03 52582.97 88888.00 2016-06-06 18:05:15.411 158 11811.15 142.03 52582.99 88888.00 2016-06-06 18:05:15.911 158 11811.09 142.01 52582.98 88888.00 2016-06-06 18:05:16.411 158 11811.08 141.99 52583.00 88888.00 2016-06-06 18:05:16.911 158 11811.07 141.98 52583.01 88888.00 2016-06-06 18:05:17.411 158 11811.04 141.94 52583.01 88888.00 2016-06-06 18:05:17.911 158 11811.04 141.90 52583.01 88888.00 2016-06-06 18:05:18.411 158 11811.02 141.89 52583.00 88888.00 2016-06-06 18:05:18.911 158 11810.94 141.84 52583.01 88888.00 2016-06-06 18:05:19.411 158 11810.84 141.82 52582.97 88888.00 2016-06-06 18:05:19.911 158 11810.82 141.77 52582.94 88888.00 2016-06-06 18:05:20.411 158 11810.85 141.72 52583.00 88888.00 2016-06-06 18:05:20.911 158 11810.81 141.70 52583.01 88888.00 2016-06-06 18:05:21.411 158 11810.76 141.69 52583.01 88888.00 2016-06-06 18:05:21.911 158 11810.71 141.65 52582.97 88888.00 2016-06-06 18:05:22.411 158 11810.73 141.63 52582.97 88888.00 2016-06-06 18:05:22.911 158 11810.73 141.62 52582.98 88888.00 2016-06-06 18:05:23.411 158 11810.65 141.57 52582.96 88888.00 2016-06-06 18:05:23.911 158 11810.63 141.57 52582.97 88888.00 2016-06-06 18:05:24.411 158 11810.62 141.53 52582.94 88888.00 2016-06-06 18:05:24.911 158 11810.59 141.50 52582.94 88888.00 2016-06-06 18:05:25.411 158 11810.58 141.49 52582.96 88888.00 2016-06-06 18:05:25.911 158 11810.58 141.49 52582.92 88888.00 2016-06-06 18:05:26.411 158 11810.61 141.50 52582.87 88888.00 2016-06-06 18:05:26.911 158 11810.62 141.52 52582.87 88888.00 2016-06-06 18:05:27.411 158 11810.61 141.50 52582.89 88888.00 2016-06-06 18:05:27.911 158 11810.60 141.49 52582.93 88888.00 2016-06-06 18:05:28.411 158 11810.62 141.46 52582.90 88888.00 2016-06-06 18:05:28.911 158 11810.62 141.50 52582.85 88888.00 2016-06-06 18:05:29.411 158 11810.65 141.49 52582.90 88888.00 2016-06-06 18:05:29.911 158 11810.65 141.50 52582.91 88888.00 2016-06-06 18:05:30.411 158 11810.65 141.52 52582.93 88888.00 2016-06-06 18:05:30.911 158 11810.65 141.52 52582.93 88888.00 2016-06-06 18:05:31.411 158 11810.69 141.54 52582.92 88888.00 2016-06-06 18:05:31.911 158 11810.73 141.58 52582.94 88888.00 2016-06-06 18:05:32.411 158 11810.73 141.62 52582.94 88888.00 2016-06-06 18:05:32.911 158 11810.73 141.61 52582.91 88888.00 2016-06-06 18:05:33.411 158 11810.79 141.58 52582.87 88888.00 2016-06-06 18:05:33.911 158 11810.81 141.58 52582.88 88888.00 2016-06-06 18:05:34.411 158 11810.82 141.54 52582.85 88888.00 2016-06-06 18:05:34.911 158 11810.85 141.55 52582.84 88888.00 2016-06-06 18:05:35.411 158 11810.85 141.51 52582.85 88888.00 2016-06-06 18:05:35.911 158 11810.87 141.50 52582.85 88888.00 2016-06-06 18:05:36.411 158 11810.86 141.57 52582.89 88888.00 2016-06-06 18:05:36.911 158 11810.87 141.59 52582.87 88888.00 2016-06-06 18:05:37.411 158 11810.91 141.58 52582.88 88888.00 2016-06-06 18:05:37.911 158 11810.90 141.55 52582.91 88888.00 2016-06-06 18:05:38.411 158 11810.90 141.54 52582.88 88888.00 2016-06-06 18:05:38.911 158 11810.93 141.53 52582.82 88888.00 2016-06-06 18:05:39.411 158 11810.93 141.54 52582.84 88888.00 2016-06-06 18:05:39.911 158 11810.90 141.54 52582.89 88888.00 2016-06-06 18:05:40.411 158 11810.90 141.52 52582.89 88888.00 2016-06-06 18:05:40.911 158 11810.93 141.48 52582.89 88888.00 2016-06-06 18:05:41.411 158 11810.94 141.46 52582.88 88888.00 2016-06-06 18:05:41.911 158 11810.93 141.44 52582.87 88888.00 2016-06-06 18:05:42.411 158 11810.93 141.42 52582.87 88888.00 2016-06-06 18:05:42.911 158 11810.89 141.44 52582.84 88888.00 2016-06-06 18:05:43.411 158 11810.93 141.45 52582.87 88888.00 2016-06-06 18:05:43.911 158 11810.91 141.44 52582.88 88888.00 2016-06-06 18:05:44.411 158 11810.94 141.39 52582.87 88888.00 2016-06-06 18:05:44.911 158 11810.96 141.35 52582.84 88888.00 2016-06-06 18:05:45.411 158 11810.94 141.34 52582.87 88888.00 2016-06-06 18:05:45.911 158 11810.93 141.32 52582.83 88888.00 2016-06-06 18:05:46.411 158 11810.89 141.34 52582.84 88888.00 2016-06-06 18:05:46.911 158 11810.89 141.31 52582.88 88888.00 2016-06-06 18:05:47.411 158 11810.91 141.28 52582.89 88888.00 2016-06-06 18:05:47.911 158 11810.93 141.29 52582.91 88888.00 2016-06-06 18:05:48.411 158 11810.91 141.31 52582.89 88888.00 2016-06-06 18:05:48.911 158 11810.87 141.35 52582.84 88888.00 2016-06-06 18:05:49.411 158 11810.84 141.32 52582.81 88888.00 2016-06-06 18:05:49.911 158 11810.80 141.30 52582.83 88888.00 2016-06-06 18:05:50.411 158 11810.86 141.26 52582.87 88888.00 2016-06-06 18:05:50.911 158 11810.89 141.24 52582.88 88888.00 2016-06-06 18:05:51.411 158 11810.91 141.25 52582.88 88888.00 2016-06-06 18:05:51.911 158 11810.94 141.28 52582.88 88888.00 2016-06-06 18:05:52.411 158 11810.93 141.25 52582.85 88888.00 2016-06-06 18:05:52.911 158 11810.95 141.23 52582.89 88888.00 2016-06-06 18:05:53.411 158 11810.95 141.21 52582.90 88888.00 2016-06-06 18:05:53.911 158 11810.95 141.21 52582.91 88888.00 2016-06-06 18:05:54.411 158 11810.95 141.23 52582.87 88888.00 2016-06-06 18:05:54.911 158 11810.93 141.23 52582.88 88888.00 2016-06-06 18:05:55.411 158 11810.91 141.20 52582.88 88888.00 2016-06-06 18:05:55.911 158 11810.96 141.20 52582.88 88888.00 2016-06-06 18:05:56.411 158 11810.94 141.22 52582.88 88888.00 2016-06-06 18:05:56.911 158 11810.93 141.25 52582.84 88888.00 2016-06-06 18:05:57.411 158 11810.95 141.26 52582.87 88888.00 2016-06-06 18:05:57.911 158 11811.03 141.29 52582.90 88888.00 2016-06-06 18:05:58.411 158 11811.05 141.29 52582.88 88888.00 2016-06-06 18:05:58.911 158 11811.09 141.28 52582.87 88888.00 2016-06-06 18:05:59.411 158 11811.13 141.30 52582.84 88888.00 2016-06-06 18:05:59.911 158 11811.12 141.31 52582.88 88888.00 2016-06-06 18:06:00.411 158 11811.11 141.34 52582.89 88888.00 2016-06-06 18:06:00.911 158 11811.12 141.35 52582.89 88888.00 2016-06-06 18:06:01.411 158 11811.15 141.38 52582.92 88888.00 2016-06-06 18:06:01.911 158 11811.13 141.38 52582.92 88888.00 2016-06-06 18:06:02.411 158 11811.17 141.35 52582.87 88888.00 2016-06-06 18:06:02.911 158 11811.17 141.36 52582.90 88888.00 2016-06-06 18:06:03.411 158 11811.20 141.39 52582.90 88888.00 2016-06-06 18:06:03.911 158 11811.25 141.41 52582.88 88888.00 2016-06-06 18:06:04.411 158 11811.29 141.41 52582.81 88888.00 2016-06-06 18:06:04.911 158 11811.29 141.41 52582.72 88888.00 2016-06-06 18:06:05.411 158 11811.32 141.39 52582.76 88888.00 2016-06-06 18:06:05.911 158 11811.42 141.40 52582.81 88888.00 2016-06-06 18:06:06.411 158 11811.47 141.40 52582.83 88888.00 2016-06-06 18:06:06.911 158 11811.47 141.38 52582.85 88888.00 2016-06-06 18:06:07.411 158 11811.48 141.31 52582.87 88888.00 2016-06-06 18:06:07.911 158 11811.46 141.33 52582.91 88888.00 2016-06-06 18:06:08.411 158 11811.43 141.31 52582.88 88888.00 2016-06-06 18:06:08.911 158 11811.42 141.32 52582.88 88888.00 2016-06-06 18:06:09.411 158 11811.44 141.32 52582.85 88888.00 2016-06-06 18:06:09.911 158 11811.50 141.31 52582.85 88888.00 2016-06-06 18:06:10.411 158 11811.51 141.30 52582.83 88888.00 2016-06-06 18:06:10.911 158 11811.48 141.26 52582.84 88888.00 2016-06-06 18:06:11.411 158 11811.47 141.25 52582.84 88888.00 2016-06-06 18:06:11.911 158 11811.48 141.29 52582.83 88888.00 2016-06-06 18:06:12.411 158 11811.48 141.31 52582.89 88888.00 2016-06-06 18:06:12.911 158 11811.51 141.31 52582.92 88888.00 2016-06-06 18:06:13.411 158 11811.55 141.34 52582.92 88888.00 2016-06-06 18:06:13.911 158 11811.57 141.31 52582.90 88888.00 2016-06-06 18:06:14.411 158 11811.56 141.32 52582.92 88888.00 2016-06-06 18:06:14.911 158 11811.61 141.33 52582.89 88888.00 2016-06-06 18:06:15.411 158 11811.63 141.32 52582.85 88888.00 2016-06-06 18:06:15.911 158 11811.64 141.32 52582.84 88888.00 2016-06-06 18:06:16.411 158 11811.64 141.34 52582.81 88888.00 2016-06-06 18:06:16.911 158 11811.65 141.38 52582.84 88888.00 2016-06-06 18:06:17.411 158 11811.65 141.38 52582.89 88888.00 2016-06-06 18:06:17.911 158 11811.63 141.38 52582.94 88888.00 2016-06-06 18:06:18.411 158 11811.63 141.41 52582.93 88888.00 2016-06-06 18:06:18.911 158 11811.64 141.43 52582.93 88888.00 2016-06-06 18:06:19.411 158 11811.65 141.44 52582.89 88888.00 2016-06-06 18:06:19.911 158 11811.65 141.48 52582.88 88888.00 2016-06-06 18:06:20.412 158 11811.68 141.51 52582.88 88888.00 2016-06-06 18:06:20.912 158 11811.73 141.51 52582.90 88888.00 2016-06-06 18:06:21.412 158 11811.70 141.51 52582.91 88888.00 2016-06-06 18:06:21.912 158 11811.68 141.50 52582.90 88888.00 2016-06-06 18:06:22.412 158 11811.65 141.52 52582.91 88888.00 2016-06-06 18:06:22.912 158 11811.70 141.53 52582.94 88888.00 2016-06-06 18:06:23.412 158 11811.74 141.54 52582.97 88888.00 2016-06-06 18:06:23.912 158 11811.74 141.54 52582.98 88888.00 2016-06-06 18:06:24.412 158 11811.73 141.51 52583.01 88888.00 2016-06-06 18:06:24.912 158 11811.68 141.52 52583.01 88888.00 2016-06-06 18:06:25.412 158 11811.64 141.53 52582.99 88888.00 2016-06-06 18:06:25.912 158 11811.61 141.52 52583.00 88888.00 2016-06-06 18:06:26.412 158 11811.61 141.51 52583.01 88888.00 2016-06-06 18:06:26.912 158 11811.59 141.49 52582.99 88888.00 2016-06-06 18:06:27.412 158 11811.55 141.48 52582.97 88888.00 2016-06-06 18:06:27.912 158 11811.52 141.49 52582.97 88888.00 2016-06-06 18:06:28.412 158 11811.47 141.44 52583.01 88888.00 2016-06-06 18:06:28.912 158 11811.44 141.43 52582.98 88888.00 2016-06-06 18:06:29.412 158 11811.42 141.42 52582.94 88888.00 2016-06-06 18:06:29.912 158 11811.43 141.42 52582.94 88888.00 2016-06-06 18:06:30.412 158 11811.41 141.41 52583.00 88888.00 2016-06-06 18:06:30.912 158 11811.38 141.41 52583.02 88888.00 2016-06-06 18:06:31.412 158 11811.29 141.41 52582.96 88888.00 2016-06-06 18:06:31.912 158 11811.26 141.39 52582.94 88888.00 2016-06-06 18:06:32.412 158 11811.24 141.36 52583.00 88888.00 2016-06-06 18:06:32.912 158 11811.21 141.32 52583.02 88888.00 2016-06-06 18:06:33.412 158 11811.20 141.28 52583.02 88888.00 2016-06-06 18:06:33.912 158 11811.20 141.26 52582.99 88888.00 2016-06-06 18:06:34.412 158 11811.20 141.26 52582.97 88888.00 2016-06-06 18:06:34.912 158 11811.17 141.28 52582.98 88888.00 2016-06-06 18:06:35.412 158 11811.16 141.22 52582.98 88888.00 2016-06-06 18:06:35.912 158 11811.14 141.16 52582.97 88888.00 2016-06-06 18:06:36.412 158 11811.13 141.14 52582.98 88888.00 2016-06-06 18:06:36.912 158 11811.09 141.13 52582.97 88888.00 2016-06-06 18:06:37.412 158 11811.11 141.14 52582.97 88888.00 2016-06-06 18:06:37.912 158 11811.07 141.07 52582.96 88888.00 2016-06-06 18:06:38.412 158 11811.07 141.05 52582.94 88888.00 2016-06-06 18:06:38.912 158 11811.06 141.05 52582.94 88888.00 2016-06-06 18:06:39.412 158 11811.02 141.00 52582.97 88888.00 2016-06-06 18:06:39.912 158 11811.02 140.95 52582.98 88888.00 2016-06-06 18:06:40.412 158 11811.02 140.97 52582.98 88888.00 2016-06-06 18:06:40.912 158 11811.04 140.96 52582.98 88888.00 2016-06-06 18:06:41.412 158 11811.06 140.95 52582.94 88888.00 2016-06-06 18:06:41.912 158 11811.03 140.90 52582.90 88888.00 2016-06-06 18:06:42.412 158 11810.98 140.87 52582.90 88888.00 2016-06-06 18:06:42.912 158 11810.98 140.87 52582.91 88888.00 2016-06-06 18:06:43.412 158 11810.98 140.84 52582.92 88888.00 2016-06-06 18:06:43.912 158 11810.97 140.78 52582.88 88888.00 2016-06-06 18:06:44.412 158 11810.95 140.78 52582.87 88888.00 2016-06-06 18:06:44.912 158 11810.95 140.80 52582.88 88888.00 2016-06-06 18:06:45.412 158 11810.96 140.77 52582.88 88888.00 2016-06-06 18:06:45.912 158 11810.95 140.77 52582.89 88888.00 2016-06-06 18:06:46.412 158 11810.94 140.77 52582.92 88888.00 2016-06-06 18:06:46.912 158 11810.95 140.76 52582.94 88888.00 2016-06-06 18:06:47.412 158 11810.96 140.72 52582.92 88888.00 2016-06-06 18:06:47.912 158 11810.97 140.72 52582.89 88888.00 2016-06-06 18:06:48.412 158 11811.00 140.75 52582.87 88888.00 2016-06-06 18:06:48.912 158 11810.98 140.78 52582.87 88888.00 2016-06-06 18:06:49.412 158 11810.96 140.76 52582.88 88888.00 2016-06-06 18:06:49.912 158 11810.95 140.76 52582.88 88888.00 2016-06-06 18:06:50.412 158 11810.91 140.75 52582.89 88888.00 2016-06-06 18:06:50.912 158 11810.87 140.72 52582.91 88888.00 2016-06-06 18:06:51.412 158 11810.85 140.71 52582.90 88888.00 2016-06-06 18:06:51.912 158 11810.89 140.74 52582.90 88888.00 2016-06-06 18:06:52.412 158 11810.90 140.74 52582.92 88888.00 2016-06-06 18:06:52.912 158 11810.90 140.75 52582.85 88888.00 2016-06-06 18:06:53.412 158 11810.86 140.75 52582.85 88888.00 2016-06-06 18:06:53.912 158 11810.82 140.74 52582.87 88888.00 2016-06-06 18:06:54.412 158 11810.81 140.70 52582.91 88888.00 2016-06-06 18:06:54.912 158 11810.78 140.67 52582.90 88888.00 2016-06-06 18:06:55.412 158 11810.77 140.70 52582.89 88888.00 2016-06-06 18:06:55.912 158 11810.73 140.71 52582.92 88888.00 2016-06-06 18:06:56.412 158 11810.67 140.75 52582.94 88888.00 2016-06-06 18:06:56.912 158 11810.67 140.76 52582.98 88888.00 2016-06-06 18:06:57.412 158 11810.69 140.74 52582.99 88888.00 2016-06-06 18:06:57.912 158 11810.64 140.73 52582.96 88888.00 2016-06-06 18:06:58.412 158 11810.67 140.75 52582.93 88888.00 2016-06-06 18:06:58.912 158 11810.65 140.75 52582.97 88888.00 2016-06-06 18:06:59.412 158 11810.65 140.70 52583.00 88888.00 2016-06-06 18:06:59.912 158 11810.64 140.70 52583.02 88888.00 2016-06-06 18:07:00.412 158 11810.61 140.71 52583.01 88888.00 2016-06-06 18:07:00.912 158 11810.62 140.73 52582.98 88888.00 2016-06-06 18:07:01.412 158 11810.62 140.73 52582.97 88888.00 2016-06-06 18:07:01.912 158 11810.61 140.70 52583.00 88888.00 2016-06-06 18:07:02.412 158 11810.61 140.67 52583.01 88888.00 2016-06-06 18:07:02.912 158 11810.58 140.66 52583.03 88888.00 2016-06-06 18:07:03.412 158 11810.54 140.65 52583.03 88888.00 2016-06-06 18:07:03.912 158 11810.55 140.62 52583.06 88888.00 2016-06-06 18:07:04.412 158 11810.54 140.58 52583.06 88888.00 2016-06-06 18:07:04.912 158 11810.51 140.58 52583.06 88888.00 2016-06-06 18:07:05.412 158 11810.52 140.61 52583.03 88888.00 2016-06-06 18:07:05.912 158 11810.52 140.61 52582.99 88888.00 2016-06-06 18:07:06.412 158 11810.55 140.57 52582.94 88888.00 2016-06-06 18:07:06.912 158 11810.56 140.57 52582.96 88888.00 2016-06-06 18:07:07.412 158 11810.58 140.57 52582.97 88888.00 2016-06-06 18:07:07.912 158 11810.58 140.58 52582.98 88888.00 2016-06-06 18:07:08.412 158 11810.59 140.60 52583.00 88888.00 2016-06-06 18:07:08.912 158 11810.56 140.58 52582.98 88888.00 2016-06-06 18:07:09.412 158 11810.55 140.62 52582.98 88888.00 2016-06-06 18:07:09.912 158 11810.59 140.63 52582.96 88888.00 2016-06-06 18:07:10.412 158 11810.56 140.65 52582.97 88888.00 2016-06-06 18:07:10.912 158 11810.55 140.63 52582.93 88888.00 2016-06-06 18:07:11.412 158 11810.53 140.58 52582.90 88888.00 2016-06-06 18:07:11.912 158 11810.54 140.60 52582.85 88888.00 2016-06-06 18:07:12.412 158 11810.59 140.62 52582.87 88888.00 2016-06-06 18:07:12.912 158 11810.58 140.60 52582.84 88888.00 2016-06-06 18:07:13.412 158 11810.59 140.57 52582.83 88888.00 2016-06-06 18:07:13.912 158 11810.60 140.52 52582.91 88888.00 2016-06-06 18:07:14.412 158 11810.56 140.52 52582.99 88888.00 2016-06-06 18:07:14.912 158 11810.52 140.55 52582.98 88888.00 2016-06-06 18:07:15.412 158 11810.47 140.57 52582.99 88888.00 2016-06-06 18:07:15.912 158 11810.47 140.55 52583.00 88888.00 2016-06-06 18:07:16.412 158 11810.50 140.53 52583.00 88888.00 2016-06-06 18:07:16.912 158 11810.45 140.52 52583.01 88888.00 2016-06-06 18:07:17.412 158 11810.43 140.52 52582.96 88888.00 2016-06-06 18:07:17.912 158 11810.44 140.49 52582.97 88888.00 2016-06-06 18:07:18.412 158 11810.44 140.48 52582.98 88888.00 2016-06-06 18:07:18.912 158 11810.42 140.49 52582.94 88888.00 2016-06-06 18:07:19.412 158 11810.38 140.49 52582.99 88888.00 2016-06-06 18:07:19.912 158 11810.34 140.51 52583.01 88888.00 2016-06-06 18:07:20.412 158 11810.34 140.49 52582.98 88888.00 2016-06-06 18:07:20.912 158 11810.34 140.51 52582.97 88888.00 2016-06-06 18:07:21.412 158 11810.29 140.46 52582.98 88888.00 2016-06-06 18:07:21.912 158 11810.28 140.45 52582.94 88888.00 2016-06-06 18:07:22.412 158 11810.25 140.44 52582.94 88888.00 2016-06-06 18:07:22.912 158 11810.24 140.44 52582.91 88888.00 2016-06-06 18:07:23.412 158 11810.19 140.46 52582.93 88888.00 2016-06-06 18:07:23.912 158 11810.14 140.46 52582.97 88888.00 2016-06-06 18:07:24.412 158 11810.10 140.43 52582.99 88888.00 2016-06-06 18:07:24.912 158 11810.07 140.41 52582.98 88888.00 2016-06-06 18:07:25.412 158 11810.07 140.38 52583.02 88888.00 2016-06-06 18:07:25.912 158 11810.02 140.36 52582.99 88888.00 2016-06-06 18:07:26.412 158 11809.93 140.35 52582.99 88888.00 2016-06-06 18:07:26.912 158 11809.90 140.29 52582.94 88888.00 2016-06-06 18:07:27.412 158 11809.89 140.25 52582.93 88888.00 2016-06-06 18:07:27.912 158 11809.85 140.23 52582.98 88888.00 2016-06-06 18:07:28.412 158 11809.79 140.18 52583.03 88888.00 2016-06-06 18:07:28.912 158 11809.79 140.16 52583.08 88888.00 2016-06-06 18:07:29.412 158 11809.76 140.12 52583.03 88888.00 2016-06-06 18:07:29.912 158 11809.75 140.06 52582.99 88888.00 2016-06-06 18:07:30.412 158 11809.71 140.06 52583.02 88888.00 2016-06-06 18:07:30.912 158 11809.65 140.07 52582.98 88888.00 2016-06-06 18:07:31.412 158 11809.62 140.05 52582.98 88888.00 2016-06-06 18:07:31.912 158 11809.62 140.06 52583.01 88888.00 2016-06-06 18:07:32.412 158 11809.65 140.06 52582.97 88888.00 2016-06-06 18:07:32.912 158 11809.65 140.06 52582.94 88888.00 2016-06-06 18:07:33.412 158 11809.62 140.04 52582.99 88888.00 2016-06-06 18:07:33.912 158 11809.59 140.00 52583.05 88888.00 2016-06-06 18:07:34.412 158 11809.59 140.00 52583.09 88888.00 2016-06-06 18:07:34.912 158 11809.56 139.98 52583.05 88888.00 2016-06-06 18:07:35.412 158 11809.57 139.95 52583.03 88888.00 2016-06-06 18:07:35.912 158 11809.57 139.91 52583.03 88888.00 2016-06-06 18:07:36.412 158 11809.60 139.94 52583.03 88888.00 2016-06-06 18:07:36.912 158 11809.62 139.96 52583.02 88888.00 2016-06-06 18:07:37.412 158 11809.63 139.97 52583.01 88888.00 2016-06-06 18:07:37.912 158 11809.59 139.98 52583.01 88888.00 2016-06-06 18:07:38.412 158 11809.63 139.98 52583.03 88888.00 2016-06-06 18:07:38.912 158 11809.65 139.95 52583.05 88888.00 2016-06-06 18:07:39.412 158 11809.60 139.93 52583.06 88888.00 2016-06-06 18:07:39.912 158 11809.63 139.95 52583.05 88888.00 2016-06-06 18:07:40.412 158 11809.64 139.90 52583.02 88888.00 2016-06-06 18:07:40.912 158 11809.65 139.91 52583.00 88888.00 2016-06-06 18:07:41.412 158 11809.67 139.99 52583.06 88888.00 2016-06-06 18:07:41.912 158 11809.68 140.03 52583.03 88888.00 2016-06-06 18:07:42.412 158 11809.63 140.02 52583.01 88888.00 2016-06-06 18:07:42.912 158 11809.54 140.03 52583.03 88888.00 2016-06-06 18:07:43.412 158 11809.62 140.05 52583.02 88888.00 2016-06-06 18:07:43.912 158 11809.68 140.07 52582.99 88888.00 2016-06-06 18:07:44.412 158 11809.67 140.13 52583.01 88888.00 2016-06-06 18:07:44.912 158 11809.71 140.13 52583.03 88888.00 2016-06-06 18:07:45.412 158 11809.68 140.16 52583.03 88888.00 2016-06-06 18:07:45.912 158 11809.67 140.20 52583.08 88888.00 2016-06-06 18:07:46.412 158 11809.65 140.23 52583.08 88888.00 2016-06-06 18:07:46.912 158 11809.62 140.26 52583.08 88888.00 2016-06-06 18:07:47.412 158 11809.59 140.24 52583.09 88888.00 2016-06-06 18:07:47.912 158 11809.60 140.34 52583.09 88888.00 2016-06-06 18:07:48.412 158 11809.65 140.34 52583.11 88888.00 2016-06-06 18:07:48.912 158 11809.65 140.34 52583.11 88888.00 2016-06-06 18:07:49.412 158 11809.66 140.33 52583.10 88888.00 2016-06-06 18:07:49.912 158 11809.66 140.33 52583.09 88888.00 2016-06-06 18:07:50.412 158 11809.64 140.26 52583.10 88888.00 2016-06-06 18:07:50.912 158 11809.66 140.26 52583.09 88888.00 2016-06-06 18:07:51.412 158 11809.63 140.29 52583.08 88888.00 2016-06-06 18:07:51.912 158 11809.56 140.33 52583.08 88888.00 2016-06-06 18:07:52.412 158 11809.55 140.31 52583.09 88888.00 2016-06-06 18:07:52.912 158 11809.54 140.32 52583.09 88888.00 2016-06-06 18:07:53.412 158 11809.51 140.32 52583.07 88888.00 2016-06-06 18:07:53.912 158 11809.53 140.34 52583.09 88888.00 2016-06-06 18:07:54.412 158 11809.55 140.34 52583.10 88888.00 2016-06-06 18:07:54.912 158 11809.50 140.33 52583.11 88888.00 2016-06-06 18:07:55.412 158 11809.48 140.32 52583.10 88888.00 2016-06-06 18:07:55.912 158 11809.50 140.32 52583.08 88888.00 2016-06-06 18:07:56.412 158 11809.48 140.29 52583.06 88888.00 2016-06-06 18:07:56.912 158 11809.47 140.24 52583.06 88888.00 2016-06-06 18:07:57.412 158 11809.49 140.26 52583.07 88888.00 2016-06-06 18:07:57.912 158 11809.45 140.33 52583.09 88888.00 2016-06-06 18:07:58.412 158 11809.42 140.32 52583.08 88888.00 2016-06-06 18:07:58.912 158 11809.49 140.29 52583.08 88888.00 2016-06-06 18:07:59.412 158 11809.53 140.32 52583.07 88888.00 2016-06-06 18:07:59.912 158 11809.54 140.35 52583.06 88888.00 2016-06-06 18:08:00.412 158 11809.51 140.37 52583.08 88888.00 2016-06-06 18:08:00.912 158 11809.55 140.44 52583.08 88888.00 2016-06-06 18:08:01.412 158 11809.55 140.45 52583.08 88888.00 2016-06-06 18:08:01.912 158 11809.55 140.48 52583.08 88888.00 2016-06-06 18:08:02.412 158 11809.54 140.45 52583.07 88888.00 2016-06-06 18:08:02.912 158 11809.55 140.41 52583.06 88888.00 2016-06-06 18:08:03.412 158 11809.58 140.39 52583.03 88888.00 2016-06-06 18:08:03.912 158 11809.60 140.42 52583.03 88888.00 2016-06-06 18:08:04.412 158 11809.63 140.47 52583.03 88888.00 2016-06-06 18:08:04.912 158 11809.64 140.51 52583.02 88888.00 2016-06-06 18:08:05.412 158 11809.66 140.47 52583.02 88888.00 2016-06-06 18:08:05.912 158 11809.66 140.52 52583.05 88888.00 2016-06-06 18:08:06.412 158 11809.66 140.56 52583.07 88888.00 2016-06-06 18:08:06.912 158 11809.71 140.56 52583.07 88888.00 2016-06-06 18:08:07.412 158 11809.73 140.56 52583.10 88888.00 2016-06-06 18:08:07.912 158 11809.71 140.56 52583.11 88888.00 2016-06-06 18:08:08.412 158 11809.75 140.65 52583.15 88888.00 2016-06-06 18:08:08.912 158 11809.74 140.66 52583.17 88888.00 2016-06-06 18:08:09.412 158 11809.77 140.67 52583.18 88888.00 2016-06-06 18:08:09.912 158 11809.76 140.64 52583.11 88888.00 2016-06-06 18:08:10.412 158 11809.73 140.64 52583.09 88888.00 2016-06-06 18:08:10.912 158 11809.73 140.64 52583.14 88888.00 2016-06-06 18:08:11.412 158 11809.77 140.64 52583.17 88888.00 2016-06-06 18:08:11.912 158 11809.77 140.64 52583.18 88888.00 2016-06-06 18:08:12.412 158 11809.77 140.63 52583.20 88888.00 2016-06-06 18:08:12.912 158 11809.77 140.63 52583.18 88888.00 2016-06-06 18:08:13.412 158 11809.77 140.64 52583.20 88888.00 2016-06-06 18:08:13.912 158 11809.76 140.66 52583.18 88888.00 2016-06-06 18:08:14.412 158 11809.77 140.67 52583.13 88888.00 2016-06-06 18:08:14.912 158 11809.75 140.71 52583.08 88888.00 2016-06-06 18:08:15.412 158 11809.76 140.68 52583.06 88888.00 2016-06-06 18:08:15.912 158 11809.83 140.67 52583.08 88888.00 2016-06-06 18:08:16.412 158 11809.82 140.65 52583.05 88888.00 2016-06-06 18:08:16.912 158 11809.79 140.65 52583.05 88888.00 2016-06-06 18:08:17.412 158 11809.82 140.63 52583.05 88888.00 2016-06-06 18:08:17.912 158 11809.86 140.62 52583.07 88888.00 2016-06-06 18:08:18.412 158 11809.84 140.60 52583.09 88888.00 2016-06-06 18:08:18.912 158 11809.85 140.62 52583.07 88888.00 2016-06-06 18:08:19.412 158 11809.85 140.62 52583.08 88888.00 2016-06-06 18:08:19.912 158 11809.84 140.63 52583.13 88888.00 2016-06-06 18:08:20.412 158 11809.84 140.61 52583.13 88888.00 2016-06-06 18:08:20.912 158 11809.88 140.55 52583.11 88888.00 2016-06-06 18:08:21.412 158 11809.89 140.51 52583.11 88888.00 2016-06-06 18:08:21.912 158 11809.88 140.51 52583.08 88888.00 2016-06-06 18:08:22.412 158 11809.84 140.51 52583.07 88888.00 2016-06-06 18:08:22.912 158 11809.84 140.48 52583.07 88888.00 2016-06-06 18:08:23.412 158 11809.84 140.44 52583.09 88888.00 2016-06-06 18:08:23.912 158 11809.93 140.37 52583.08 88888.00 2016-06-06 18:08:24.412 158 11809.94 140.39 52583.08 88888.00 2016-06-06 18:08:24.912 158 11809.93 140.37 52583.13 88888.00 2016-06-06 18:08:25.412 158 11809.94 140.35 52583.13 88888.00 2016-06-06 18:08:25.912 158 11809.95 140.36 52583.11 88888.00 2016-06-06 18:08:26.412 158 11809.97 140.36 52583.11 88888.00 2016-06-06 18:08:26.912 158 11809.97 140.35 52583.06 88888.00 2016-06-06 18:08:27.412 158 11809.98 140.34 52583.06 88888.00 2016-06-06 18:08:27.912 158 11809.98 140.31 52583.03 88888.00 2016-06-06 18:08:28.412 158 11809.98 140.28 52583.03 88888.00 2016-06-06 18:08:28.912 158 11810.00 140.28 52583.09 88888.00 2016-06-06 18:08:29.412 158 11810.01 140.28 52583.08 88888.00 2016-06-06 18:08:29.912 158 11810.02 140.32 52583.03 88888.00 2016-06-06 18:08:30.412 158 11810.07 140.34 52583.05 88888.00 2016-06-06 18:08:30.912 158 11810.07 140.32 52583.05 88888.00 2016-06-06 18:08:31.412 158 11810.09 140.29 52583.07 88888.00 2016-06-06 18:08:31.912 158 11810.15 140.29 52583.10 88888.00 2016-06-06 18:08:32.412 158 11810.16 140.26 52583.13 88888.00 2016-06-06 18:08:32.912 158 11810.20 140.25 52583.11 88888.00 2016-06-06 18:08:33.412 158 11810.19 140.26 52583.10 88888.00 2016-06-06 18:08:33.912 158 11810.20 140.27 52583.06 88888.00 2016-06-06 18:08:34.412 158 11810.24 140.28 52583.10 88888.00 2016-06-06 18:08:34.912 158 11810.25 140.29 52583.11 88888.00 2016-06-06 18:08:35.412 158 11810.24 140.33 52583.13 88888.00 2016-06-06 18:08:35.912 158 11810.25 140.32 52583.08 88888.00 2016-06-06 18:08:36.412 158 11810.29 140.29 52583.08 88888.00 2016-06-06 18:08:36.912 158 11810.36 140.31 52583.06 88888.00 2016-06-06 18:08:37.412 158 11810.35 140.33 52583.07 88888.00 2016-06-06 18:08:37.912 158 11810.34 140.27 52583.07 88888.00 2016-06-06 18:08:38.412 158 11810.36 140.26 52583.07 88888.00 2016-06-06 18:08:38.912 158 11810.36 140.25 52583.07 88888.00 2016-06-06 18:08:39.412 158 11810.38 140.27 52583.06 88888.00 2016-06-06 18:08:39.912 158 11810.40 140.28 52583.07 88888.00 2016-06-06 18:08:40.412 158 11810.41 140.34 52583.10 88888.00 2016-06-06 18:08:40.912 158 11810.43 140.31 52583.09 88888.00 2016-06-06 18:08:41.412 158 11810.45 140.26 52583.10 88888.00 2016-06-06 18:08:41.912 158 11810.45 140.25 52583.13 88888.00 2016-06-06 18:08:42.412 158 11810.50 140.25 52583.10 88888.00 2016-06-06 18:08:42.912 158 11810.44 140.22 52583.13 88888.00 2016-06-06 18:08:43.412 158 11810.40 140.25 52583.15 88888.00 2016-06-06 18:08:43.912 158 11810.45 140.33 52583.14 88888.00 2016-06-06 18:08:44.412 158 11810.51 140.35 52583.15 88888.00 2016-06-06 18:08:44.912 158 11810.50 140.34 52583.15 88888.00 2016-06-06 18:08:45.412 158 11810.52 140.31 52583.14 88888.00 2016-06-06 18:08:45.912 158 11810.54 140.32 52583.13 88888.00 2016-06-06 18:08:46.412 158 11810.59 140.32 52583.15 88888.00 2016-06-06 18:08:46.912 158 11810.60 140.29 52583.11 88888.00 2016-06-06 18:08:47.412 158 11810.64 140.29 52583.10 88888.00 2016-06-06 18:08:47.912 158 11810.65 140.28 52583.14 88888.00 2016-06-06 18:08:48.412 158 11810.68 140.23 52583.14 88888.00 2016-06-06 18:08:48.912 158 11810.67 140.20 52583.13 88888.00 2016-06-06 18:08:49.412 158 11810.64 140.20 52583.17 88888.00 2016-06-06 18:08:49.912 158 11810.65 140.23 52583.17 88888.00 2016-06-06 18:08:50.413 158 11810.67 140.24 52583.16 88888.00 2016-06-06 18:08:50.913 158 11810.68 140.17 52583.16 88888.00 2016-06-06 18:08:51.413 158 11810.72 140.12 52583.19 88888.00 2016-06-06 18:08:51.913 158 11810.73 140.13 52583.17 88888.00 2016-06-06 18:08:52.413 158 11810.74 140.12 52583.13 88888.00 2016-06-06 18:08:52.913 158 11810.73 140.12 52583.17 88888.00 2016-06-06 18:08:53.413 158 11810.72 140.12 52583.23 88888.00 2016-06-06 18:08:53.913 158 11810.74 140.09 52583.27 88888.00 2016-06-06 18:08:54.413 158 11810.78 140.10 52583.23 88888.00 2016-06-06 18:08:54.913 158 11810.79 140.07 52583.23 88888.00 2016-06-06 18:08:55.413 158 11810.84 140.12 52583.27 88888.00 2016-06-06 18:08:55.913 158 11810.84 140.09 52583.25 88888.00 2016-06-06 18:08:56.413 158 11810.93 140.08 52583.24 88888.00 2016-06-06 18:08:56.913 158 11810.98 140.07 52583.23 88888.00 2016-06-06 18:08:57.413 158 11810.97 140.06 52583.20 88888.00 2016-06-06 18:08:57.913 158 11810.95 140.08 52583.22 88888.00 2016-06-06 18:08:58.413 158 11810.95 140.06 52583.24 88888.00 2016-06-06 18:08:58.913 158 11811.02 140.05 52583.26 88888.00 2016-06-06 18:08:59.413 158 11811.02 140.05 52583.25 88888.00 2016-06-06 18:08:59.913 158 11811.02 140.02 52583.25 88888.00 2016-06-06 18:09:00.413 158 11811.04 139.95 52583.24 88888.00 2016-06-06 18:09:00.913 158 11811.07 139.96 52583.22 88888.00 2016-06-06 18:09:01.413 158 11811.11 139.94 52583.22 88888.00 2016-06-06 18:09:01.913 158 11811.13 139.93 52583.22 88888.00 2016-06-06 18:09:02.413 158 11811.13 139.88 52583.20 88888.00 2016-06-06 18:09:02.913 158 11811.13 139.91 52583.25 88888.00 2016-06-06 18:09:03.413 158 11811.12 139.90 52583.25 88888.00 2016-06-06 18:09:03.913 158 11811.12 139.84 52583.24 88888.00 2016-06-06 18:09:04.413 158 11811.12 139.84 52583.27 88888.00 2016-06-06 18:09:04.913 158 11811.06 139.84 52583.31 88888.00 2016-06-06 18:09:05.413 158 11811.05 139.81 52583.28 88888.00 2016-06-06 18:09:05.913 158 11811.07 139.80 52583.27 88888.00 2016-06-06 18:09:06.413 158 11811.08 139.80 52583.23 88888.00 2016-06-06 18:09:06.913 158 11811.09 139.79 52583.26 88888.00 2016-06-06 18:09:07.413 158 11811.06 139.79 52583.29 88888.00 2016-06-06 18:09:07.913 158 11811.04 139.79 52583.24 88888.00 2016-06-06 18:09:08.413 158 11811.03 139.79 52583.31 88888.00 2016-06-06 18:09:08.913 158 11811.05 139.84 52583.32 88888.00 2016-06-06 18:09:09.413 158 11811.06 139.80 52583.32 88888.00 2016-06-06 18:09:09.913 158 11811.09 139.78 52583.33 88888.00 2016-06-06 18:09:10.413 158 11811.14 139.80 52583.35 88888.00 2016-06-06 18:09:10.913 158 11811.14 139.77 52583.34 88888.00 2016-06-06 18:09:11.413 158 11811.16 139.75 52583.36 88888.00 2016-06-06 18:09:11.913 158 11811.14 139.71 52583.32 88888.00 2016-06-06 18:09:12.413 158 11811.12 139.74 52583.35 88888.00 2016-06-06 18:09:12.913 158 11811.16 139.74 52583.36 88888.00 2016-06-06 18:09:13.413 158 11811.22 139.71 52583.37 88888.00 2016-06-06 18:09:13.913 158 11811.22 139.71 52583.40 88888.00 2016-06-06 18:09:14.413 158 11811.21 139.71 52583.37 88888.00 2016-06-06 18:09:14.913 158 11811.24 139.71 52583.36 88888.00 2016-06-06 18:09:15.413 158 11811.28 139.74 52583.40 88888.00 2016-06-06 18:09:15.913 158 11811.34 139.73 52583.41 88888.00 2016-06-06 18:09:16.413 158 11811.38 139.70 52583.37 88888.00 2016-06-06 18:09:16.913 158 11811.39 139.76 52583.40 88888.00 2016-06-06 18:09:17.413 158 11811.41 139.77 52583.37 88888.00 2016-06-06 18:09:17.913 158 11811.44 139.80 52583.38 88888.00 2016-06-06 18:09:18.413 158 11811.46 139.83 52583.34 88888.00 2016-06-06 18:09:18.913 158 11811.48 139.84 52583.35 88888.00 2016-06-06 18:09:19.413 158 11811.49 139.83 52583.38 88888.00 2016-06-06 18:09:19.913 158 11811.51 139.77 52583.38 88888.00 2016-06-06 18:09:20.413 158 11811.52 139.76 52583.35 88888.00 2016-06-06 18:09:20.913 158 11811.55 139.80 52583.40 88888.00 2016-06-06 18:09:21.413 158 11811.56 139.76 52583.42 88888.00 2016-06-06 18:09:21.913 158 11811.61 139.71 52583.41 88888.00 2016-06-06 18:09:22.413 158 11811.63 139.78 52583.41 88888.00 2016-06-06 18:09:22.913 158 11811.67 139.81 52583.38 88888.00 2016-06-06 18:09:23.413 158 11811.73 139.83 52583.36 88888.00 2016-06-06 18:09:23.913 158 11811.78 139.86 52583.31 88888.00 2016-06-06 18:09:24.413 158 11811.84 139.87 52583.29 88888.00 2016-06-06 18:09:24.913 158 11811.85 139.89 52583.32 88888.00 2016-06-06 18:09:25.413 158 11811.84 139.93 52583.35 88888.00 2016-06-06 18:09:25.913 158 11811.86 139.93 52583.36 88888.00 2016-06-06 18:09:26.413 158 11811.88 139.89 52583.37 88888.00 2016-06-06 18:09:26.913 158 11811.90 139.90 52583.38 88888.00 2016-06-06 18:09:27.413 158 11811.91 139.95 52583.40 88888.00 2016-06-06 18:09:27.913 158 11811.92 139.95 52583.40 88888.00 2016-06-06 18:09:28.413 158 11811.92 139.96 52583.37 88888.00 2016-06-06 18:09:28.913 158 11811.95 139.97 52583.36 88888.00 2016-06-06 18:09:29.413 158 11811.93 139.97 52583.35 88888.00 2016-06-06 18:09:29.913 158 11811.92 139.96 52583.37 88888.00 2016-06-06 18:09:30.413 158 11811.93 139.95 52583.42 88888.00 2016-06-06 18:09:30.913 158 11811.93 139.95 52583.42 88888.00 2016-06-06 18:09:31.413 158 11811.95 139.97 52583.41 88888.00 2016-06-06 18:09:31.913 158 11811.95 139.94 52583.40 88888.00 2016-06-06 18:09:32.413 158 11811.93 139.95 52583.42 88888.00 2016-06-06 18:09:32.913 158 11811.92 139.91 52583.37 88888.00 2016-06-06 18:09:33.413 158 11811.90 139.91 52583.37 88888.00 2016-06-06 18:09:33.913 158 11811.87 139.89 52583.41 88888.00 2016-06-06 18:09:34.413 158 11811.87 139.88 52583.43 88888.00 2016-06-06 18:09:34.913 158 11811.85 139.86 52583.46 88888.00 2016-06-06 18:09:35.413 158 11811.82 139.85 52583.47 88888.00 2016-06-06 18:09:35.913 158 11811.82 139.86 52583.51 88888.00 2016-06-06 18:09:36.413 158 11811.82 139.87 52583.52 88888.00 2016-06-06 18:09:36.913 158 11811.84 139.81 52583.52 88888.00 2016-06-06 18:09:37.413 158 11811.83 139.81 52583.51 88888.00 2016-06-06 18:09:37.913 158 11811.79 139.80 52583.49 88888.00 2016-06-06 18:09:38.413 158 11811.79 139.84 52583.54 88888.00 2016-06-06 18:09:38.913 158 11811.78 139.86 52583.51 88888.00 2016-06-06 18:09:39.413 158 11811.81 139.83 52583.53 88888.00 2016-06-06 18:09:39.913 158 11811.81 139.80 52583.54 88888.00 2016-06-06 18:09:40.413 158 11811.75 139.81 52583.52 88888.00 2016-06-06 18:09:40.913 158 11811.74 139.79 52583.52 88888.00 2016-06-06 18:09:41.413 158 11811.73 139.83 52583.55 88888.00 2016-06-06 18:09:41.913 158 11811.77 139.81 52583.53 88888.00 2016-06-06 18:09:42.413 158 11811.79 139.77 52583.54 88888.00 2016-06-06 18:09:42.913 158 11811.76 139.77 52583.50 88888.00 2016-06-06 18:09:43.413 158 11811.75 139.76 52583.51 88888.00 2016-06-06 18:09:43.913 158 11811.75 139.75 52583.51 88888.00 2016-06-06 18:09:44.413 158 11811.72 139.76 52583.51 88888.00 2016-06-06 18:09:44.913 158 11811.70 139.83 52583.49 88888.00 2016-06-06 18:09:45.413 158 11811.72 139.89 52583.50 88888.00 2016-06-06 18:09:45.913 158 11811.72 139.91 52583.50 88888.00 2016-06-06 18:09:46.413 158 11811.75 139.95 52583.46 88888.00 2016-06-06 18:09:46.913 158 11811.75 139.98 52583.49 88888.00 2016-06-06 18:09:47.413 158 11811.79 139.98 52583.49 88888.00 2016-06-06 18:09:47.913 158 11811.81 139.97 52583.51 88888.00 2016-06-06 18:09:48.413 158 11811.78 139.97 52583.53 88888.00 2016-06-06 18:09:48.913 158 11811.81 139.97 52583.54 88888.00 2016-06-06 18:09:49.413 158 11811.77 139.95 52583.55 88888.00 2016-06-06 18:09:49.913 158 11811.75 140.00 52583.52 88888.00 2016-06-06 18:09:50.413 158 11811.78 140.03 52583.52 88888.00 2016-06-06 18:09:50.913 158 11811.81 140.00 52583.52 88888.00 2016-06-06 18:09:51.413 158 11811.82 140.00 52583.57 88888.00 2016-06-06 18:09:51.913 158 11811.76 140.00 52583.59 88888.00 2016-06-06 18:09:52.413 158 11811.72 139.97 52583.58 88888.00 2016-06-06 18:09:52.913 158 11811.72 139.96 52583.54 88888.00 2016-06-06 18:09:53.413 158 11811.74 139.96 52583.59 88888.00 2016-06-06 18:09:53.913 158 11811.75 139.96 52583.60 88888.00 2016-06-06 18:09:54.413 158 11811.72 139.90 52583.58 88888.00 2016-06-06 18:09:54.913 158 11811.70 139.89 52583.54 88888.00 2016-06-06 18:09:55.413 158 11811.68 139.89 52583.51 88888.00 2016-06-06 18:09:55.913 158 11811.64 139.81 52583.55 88888.00 2016-06-06 18:09:56.413 158 11811.58 139.73 52583.54 88888.00 2016-06-06 18:09:56.913 158 11811.64 139.79 52583.52 88888.00 2016-06-06 18:09:57.413 158 11811.67 139.81 52583.50 88888.00 2016-06-06 18:09:57.913 158 11811.64 139.80 52583.53 88888.00 2016-06-06 18:09:58.413 158 11811.61 139.80 52583.55 88888.00 2016-06-06 18:09:58.913 158 11811.61 139.80 52583.58 88888.00 2016-06-06 18:09:59.413 158 11811.57 139.79 52583.53 88888.00 2016-06-06 18:09:59.913 158 11811.61 139.80 52583.53 88888.00 2016-06-06 18:10:00.413 158 11811.65 139.79 52583.57 88888.00 2016-06-06 18:10:00.913 158 11811.66 139.78 52583.59 88888.00 2016-06-06 18:10:01.413 158 11811.67 139.77 52583.61 88888.00 2016-06-06 18:10:01.913 158 11811.66 139.76 52583.50 88888.00 2016-06-06 18:10:02.413 158 11811.65 139.77 52583.46 88888.00 2016-06-06 18:10:02.913 158 11811.65 139.81 52583.46 88888.00 2016-06-06 18:10:03.413 158 11811.66 139.83 52583.46 88888.00 2016-06-06 18:10:03.913 158 11811.63 139.79 52583.52 88888.00 2016-06-06 18:10:04.413 158 11811.53 139.75 52583.57 88888.00 2016-06-06 18:10:04.913 158 11811.51 139.76 52583.58 88888.00 2016-06-06 18:10:05.413 158 11811.49 139.74 52583.58 88888.00 2016-06-06 18:10:05.913 158 11811.49 139.78 52583.59 88888.00 2016-06-06 18:10:06.413 158 11811.50 139.85 52583.57 88888.00 2016-06-06 18:10:06.913 158 11811.52 139.87 52583.58 88888.00 2016-06-06 18:10:07.413 158 11811.53 139.88 52583.59 88888.00 2016-06-06 18:10:07.913 158 11811.52 139.85 52583.59 88888.00 2016-06-06 18:10:08.413 158 11811.51 139.85 52583.61 88888.00 2016-06-06 18:10:08.913 158 11811.49 139.83 52583.63 88888.00 2016-06-06 18:10:09.413 158 11811.48 139.80 52583.62 88888.00 2016-06-06 18:10:09.913 158 11811.47 139.77 52583.63 88888.00 2016-06-06 18:10:10.413 158 11811.44 139.78 52583.61 88888.00 2016-06-06 18:10:10.913 158 11811.50 139.80 52583.57 88888.00 2016-06-06 18:10:11.413 158 11811.53 139.76 52583.57 88888.00 2016-06-06 18:10:11.913 158 11811.49 139.79 52583.59 88888.00 2016-06-06 18:10:12.413 158 11811.48 139.78 52583.59 88888.00 2016-06-06 18:10:12.913 158 11811.47 139.79 52583.58 88888.00 2016-06-06 18:10:13.413 158 11811.47 139.81 52583.58 88888.00 2016-06-06 18:10:13.913 158 11811.48 139.81 52583.62 88888.00 2016-06-06 18:10:14.413 158 11811.51 139.83 52583.64 88888.00 2016-06-06 18:10:14.913 158 11811.44 139.86 52583.68 88888.00 2016-06-06 18:10:15.413 158 11811.40 139.80 52583.68 88888.00 2016-06-06 18:10:15.913 158 11811.35 139.80 52583.68 88888.00 2016-06-06 18:10:16.413 158 11811.33 139.86 52583.66 88888.00 2016-06-06 18:10:16.913 158 11811.38 139.89 52583.68 88888.00 2016-06-06 18:10:17.413 158 11811.34 139.87 52583.69 88888.00 2016-06-06 18:10:17.913 158 11811.32 139.87 52583.70 88888.00 2016-06-06 18:10:18.413 158 11811.29 139.86 52583.67 88888.00 2016-06-06 18:10:18.913 158 11811.23 139.85 52583.61 88888.00 2016-06-06 18:10:19.413 158 11811.21 139.87 52583.62 88888.00 2016-06-06 18:10:19.913 158 11811.16 139.84 52583.60 88888.00 2016-06-06 18:10:20.413 158 11811.11 139.85 52583.59 88888.00 2016-06-06 18:10:20.913 158 11811.04 139.83 52583.57 88888.00 2016-06-06 18:10:21.413 158 11810.99 139.84 52583.55 88888.00 2016-06-06 18:10:21.913 158 11810.96 139.87 52583.58 88888.00 2016-06-06 18:10:22.413 158 11810.94 139.89 52583.55 88888.00 2016-06-06 18:10:22.913 158 11810.94 139.90 52583.54 88888.00 2016-06-06 18:10:23.413 158 11810.93 139.91 52583.49 88888.00 2016-06-06 18:10:23.913 158 11810.89 139.93 52583.43 88888.00 2016-06-06 18:10:24.413 158 11810.86 139.95 52583.43 88888.00 2016-06-06 18:10:24.913 158 11810.81 140.00 52583.37 88888.00 2016-06-06 18:10:25.413 158 11810.73 140.05 52583.31 88888.00 2016-06-06 18:10:25.913 158 11810.65 140.14 52583.25 88888.00 2016-06-06 18:10:26.413 158 11810.60 140.20 52583.14 88888.00 2016-06-06 18:10:26.913 158 11810.51 140.37 52582.99 88888.00 2016-06-06 18:10:27.413 158 11810.49 140.56 52582.84 88888.00 2016-06-06 18:10:27.913 158 11810.52 140.84 52582.70 88888.00 2016-06-06 18:10:28.413 158 11810.60 141.16 52582.48 88888.00 2016-06-06 18:10:28.913 158 11810.78 141.59 52582.20 88888.00 2016-06-06 18:10:29.413 158 11811.13 142.01 52581.91 88888.00 2016-06-06 18:10:29.913 158 11811.67 142.30 52581.59 88888.00 2016-06-06 18:10:30.413 158 11812.28 142.36 52581.23 88888.00 2016-06-06 18:10:30.913 158 11812.86 142.22 52580.91 88888.00 2016-06-06 18:10:31.413 158 11813.32 141.78 52580.73 88888.00 2016-06-06 18:10:31.913 158 11813.54 141.19 52580.65 88888.00 2016-06-06 18:10:32.413 158 11813.49 140.57 52580.73 88888.00 2016-06-06 18:10:32.913 158 11813.25 139.96 52580.97 88888.00 2016-06-06 18:10:33.413 158 11812.79 139.40 52581.29 88888.00 2016-06-06 18:10:33.913 158 11812.29 139.09 52581.67 88888.00 2016-06-06 18:10:34.413 158 11811.79 138.99 52582.04 88888.00 2016-06-06 18:10:34.913 158 11811.38 139.00 52582.34 88888.00 2016-06-06 18:10:35.413 158 11811.11 139.03 52582.56 88888.00 2016-06-06 18:10:35.913 158 11810.93 139.10 52582.71 88888.00 2016-06-06 18:10:36.413 158 11810.87 139.15 52582.84 88888.00 2016-06-06 18:10:36.913 158 11810.73 139.19 52582.94 88888.00 2016-06-06 18:10:37.413 158 11810.60 139.22 52583.07 88888.00 2016-06-06 18:10:37.913 158 11810.51 139.25 52583.19 88888.00 2016-06-06 18:10:38.413 158 11810.43 139.29 52583.27 88888.00 2016-06-06 18:10:38.913 158 11810.38 139.36 52583.29 88888.00 2016-06-06 18:10:39.413 158 11810.36 139.40 52583.32 88888.00 2016-06-06 18:10:39.913 158 11810.34 139.47 52583.35 88888.00 2016-06-06 18:10:40.413 158 11810.36 139.54 52583.40 88888.00 2016-06-06 18:10:40.913 158 11810.29 139.56 52583.42 88888.00 2016-06-06 18:10:41.413 158 11810.30 139.58 52583.42 88888.00 2016-06-06 18:10:41.913 158 11810.29 139.60 52583.49 88888.00 2016-06-06 18:10:42.413 158 11810.32 139.60 52583.49 88888.00 2016-06-06 18:10:42.913 158 11810.34 139.67 52583.50 88888.00 2016-06-06 18:10:43.413 158 11810.29 139.68 52583.52 88888.00 2016-06-06 18:10:43.913 158 11810.35 139.61 52583.55 88888.00 2016-06-06 18:10:44.413 158 11810.36 139.58 52583.54 88888.00 2016-06-06 18:10:44.913 158 11810.33 139.54 52583.49 88888.00 2016-06-06 18:10:45.413 158 11810.30 139.51 52583.50 88888.00 2016-06-06 18:10:45.913 158 11810.33 139.50 52583.50 88888.00 2016-06-06 18:10:46.413 158 11810.33 139.51 52583.50 88888.00 2016-06-06 18:10:46.913 158 11810.27 139.51 52583.49 88888.00 2016-06-06 18:10:47.413 158 11810.25 139.50 52583.45 88888.00 2016-06-06 18:10:47.913 158 11810.27 139.50 52583.44 88888.00 2016-06-06 18:10:48.413 158 11810.25 139.49 52583.43 88888.00 2016-06-06 18:10:48.913 158 11810.21 139.48 52583.42 88888.00 2016-06-06 18:10:49.413 158 11810.19 139.49 52583.43 88888.00 2016-06-06 18:10:49.913 158 11810.20 139.50 52583.43 88888.00 2016-06-06 18:10:50.413 158 11810.20 139.48 52583.43 88888.00 2016-06-06 18:10:50.913 158 11810.18 139.48 52583.41 88888.00 2016-06-06 18:10:51.413 158 11810.16 139.50 52583.37 88888.00 2016-06-06 18:10:51.913 158 11810.16 139.52 52583.40 88888.00 2016-06-06 18:10:52.413 158 11810.17 139.54 52583.37 88888.00 2016-06-06 18:10:52.913 158 11810.15 139.56 52583.38 88888.00 2016-06-06 18:10:53.413 158 11810.20 139.52 52583.36 88888.00 2016-06-06 18:10:53.913 158 11810.19 139.57 52583.29 88888.00 2016-06-06 18:10:54.413 158 11810.15 139.61 52583.34 88888.00 2016-06-06 18:10:54.913 158 11810.12 139.58 52583.38 88888.00 2016-06-06 18:10:55.413 158 11810.10 139.59 52583.42 88888.00 2016-06-06 18:10:55.913 158 11810.08 139.60 52583.40 88888.00 2016-06-06 18:10:56.413 158 11810.07 139.59 52583.37 88888.00 2016-06-06 18:10:56.913 158 11810.06 139.58 52583.40 88888.00 2016-06-06 18:10:57.413 158 11810.05 139.61 52583.42 88888.00 2016-06-06 18:10:57.913 158 11810.02 139.65 52583.43 88888.00 2016-06-06 18:10:58.413 158 11810.02 139.70 52583.41 88888.00 2016-06-06 18:10:58.913 158 11810.05 139.71 52583.46 88888.00 2016-06-06 18:10:59.413 158 11810.02 139.70 52583.44 88888.00 2016-06-06 18:10:59.913 158 11810.07 139.74 52583.43 88888.00 2016-06-06 18:11:00.413 158 11810.07 139.76 52583.44 88888.00 2016-06-06 18:11:00.913 158 11810.01 139.77 52583.40 88888.00 2016-06-06 18:11:01.413 158 11810.02 139.77 52583.35 88888.00 2016-06-06 18:11:01.913 158 11810.05 139.78 52583.35 88888.00 2016-06-06 18:11:02.413 158 11810.07 139.75 52583.31 88888.00 2016-06-06 18:11:02.913 158 11810.09 139.74 52583.31 88888.00 2016-06-06 18:11:03.413 158 11810.09 139.78 52583.32 88888.00 2016-06-06 18:11:03.913 158 11810.11 139.77 52583.33 88888.00 2016-06-06 18:11:04.413 158 11810.12 139.77 52583.34 88888.00 2016-06-06 18:11:04.913 158 11810.08 139.78 52583.32 88888.00 2016-06-06 18:11:05.413 158 11810.07 139.80 52583.32 88888.00 2016-06-06 18:11:05.913 158 11810.08 139.81 52583.36 88888.00 2016-06-06 18:11:06.413 158 11810.08 139.81 52583.36 88888.00 2016-06-06 18:11:06.913 158 11810.06 139.83 52583.34 88888.00 2016-06-06 18:11:07.413 158 11810.11 139.85 52583.31 88888.00 2016-06-06 18:11:07.913 158 11810.17 139.83 52583.32 88888.00 2016-06-06 18:11:08.413 158 11810.20 139.81 52583.35 88888.00 2016-06-06 18:11:08.913 158 11810.18 139.83 52583.35 88888.00 2016-06-06 18:11:09.413 158 11810.16 139.84 52583.36 88888.00 2016-06-06 18:11:09.913 158 11810.15 139.83 52583.35 88888.00 2016-06-06 18:11:10.413 158 11810.23 139.85 52583.33 88888.00 2016-06-06 18:11:10.913 158 11810.27 139.87 52583.34 88888.00 2016-06-06 18:11:11.413 158 11810.32 139.89 52583.34 88888.00 2016-06-06 18:11:11.913 158 11810.29 139.91 52583.31 88888.00 2016-06-06 18:11:12.413 158 11810.28 139.87 52583.33 88888.00 2016-06-06 18:11:12.913 158 11810.26 139.84 52583.28 88888.00 2016-06-06 18:11:13.413 158 11810.29 139.84 52583.29 88888.00 2016-06-06 18:11:13.913 158 11810.32 139.87 52583.34 88888.00 2016-06-06 18:11:14.413 158 11810.34 139.91 52583.36 88888.00 2016-06-06 18:11:14.913 158 11810.34 139.91 52583.35 88888.00 2016-06-06 18:11:15.413 158 11810.32 139.90 52583.32 88888.00 2016-06-06 18:11:15.913 158 11810.29 139.87 52583.31 88888.00 2016-06-06 18:11:16.413 158 11810.32 139.87 52583.32 88888.00 2016-06-06 18:11:16.913 158 11810.35 139.90 52583.31 88888.00 2016-06-06 18:11:17.413 158 11810.35 139.94 52583.29 88888.00 2016-06-06 18:11:17.913 158 11810.37 139.95 52583.31 88888.00 2016-06-06 18:11:18.413 158 11810.35 139.96 52583.32 88888.00 2016-06-06 18:11:18.913 158 11810.36 139.99 52583.36 88888.00 2016-06-06 18:11:19.413 158 11810.35 140.00 52583.34 88888.00 2016-06-06 18:11:19.913 158 11810.33 139.98 52583.35 88888.00 2016-06-06 18:11:20.413 158 11810.34 139.99 52583.37 88888.00 2016-06-06 18:11:20.913 158 11810.38 140.02 52583.37 88888.00 2016-06-06 18:11:21.413 158 11810.42 140.05 52583.37 88888.00 2016-06-06 18:11:21.913 158 11810.43 140.06 52583.40 88888.00 2016-06-06 18:11:22.413 158 11810.38 140.08 52583.40 88888.00 2016-06-06 18:11:22.913 158 11810.38 140.10 52583.44 88888.00 2016-06-06 18:11:23.413 158 11810.40 140.14 52583.47 88888.00 2016-06-06 18:11:23.913 158 11810.35 140.14 52583.46 88888.00 2016-06-06 18:11:24.413 158 11810.28 140.10 52583.45 88888.00 2016-06-06 18:11:24.913 158 11810.29 140.15 52583.46 88888.00 2016-06-06 18:11:25.413 158 11810.32 140.15 52583.47 88888.00 2016-06-06 18:11:25.913 158 11810.32 140.14 52583.47 88888.00 2016-06-06 18:11:26.413 158 11810.35 140.14 52583.46 88888.00 2016-06-06 18:11:26.913 158 11810.32 140.14 52583.44 88888.00 2016-06-06 18:11:27.413 158 11810.32 140.15 52583.40 88888.00 2016-06-06 18:11:27.913 158 11810.32 140.16 52583.38 88888.00 2016-06-06 18:11:28.413 158 11810.34 140.16 52583.40 88888.00 2016-06-06 18:11:28.913 158 11810.35 140.13 52583.42 88888.00 2016-06-06 18:11:29.413 158 11810.34 140.13 52583.45 88888.00 2016-06-06 18:11:29.913 158 11810.35 140.13 52583.45 88888.00 2016-06-06 18:11:30.413 158 11810.37 140.10 52583.46 88888.00 2016-06-06 18:11:30.913 158 11810.40 140.10 52583.45 88888.00 2016-06-06 18:11:31.413 158 11810.38 140.13 52583.43 88888.00 2016-06-06 18:11:31.913 158 11810.38 140.13 52583.45 88888.00 2016-06-06 18:11:32.413 158 11810.33 140.16 52583.44 88888.00 2016-06-06 18:11:32.913 158 11810.32 140.17 52583.49 88888.00 2016-06-06 18:11:33.413 158 11810.29 140.16 52583.51 88888.00 2016-06-06 18:11:33.913 158 11810.26 140.16 52583.50 88888.00 2016-06-06 18:11:34.413 158 11810.29 140.15 52583.46 88888.00 2016-06-06 18:11:34.913 158 11810.34 140.14 52583.47 88888.00 2016-06-06 18:11:35.413 158 11810.32 140.10 52583.51 88888.00 2016-06-06 18:11:35.913 158 11810.33 140.09 52583.47 88888.00 2016-06-06 18:11:36.404 158 11810.30 140.08 52583.46 88888.00 2016-06-06 18:11:36.904 158 11810.32 140.13 52583.46 88888.00 2016-06-06 18:11:37.404 158 11810.32 140.15 52583.49 88888.00 2016-06-06 18:11:37.904 158 11810.33 140.16 52583.46 88888.00 2016-06-06 18:11:38.404 158 11810.35 140.17 52583.49 88888.00 2016-06-06 18:11:38.904 158 11810.38 140.16 52583.47 88888.00 2016-06-06 18:11:39.404 158 11810.34 140.16 52583.46 88888.00 2016-06-06 18:11:39.904 158 11810.32 140.16 52583.44 88888.00 2016-06-06 18:11:40.404 158 11810.32 140.12 52583.44 88888.00 2016-06-06 18:11:40.904 158 11810.32 140.07 52583.43 88888.00 2016-06-06 18:11:41.404 158 11810.33 140.07 52583.47 88888.00 2016-06-06 18:11:41.904 158 11810.35 140.08 52583.52 88888.00 2016-06-06 18:11:42.404 158 11810.33 140.13 52583.46 88888.00 2016-06-06 18:11:42.904 158 11810.35 140.07 52583.38 88888.00 2016-06-06 18:11:43.404 158 11810.33 140.03 52583.33 88888.00 2016-06-06 18:11:43.904 158 11810.34 140.06 52583.34 88888.00 2016-06-06 18:11:44.404 158 11810.29 140.08 52583.37 88888.00 2016-06-06 18:11:44.904 158 11810.26 140.00 52583.41 88888.00 2016-06-06 18:11:45.404 158 11810.27 140.04 52583.40 88888.00 2016-06-06 18:11:45.904 158 11810.30 140.09 52583.37 88888.00 2016-06-06 18:11:46.404 158 11810.28 140.12 52583.43 88888.00 2016-06-06 18:11:46.904 158 11810.27 140.09 52583.44 88888.00 2016-06-06 18:11:47.404 158 11810.28 140.14 52583.43 88888.00 2016-06-06 18:11:47.904 158 11810.25 140.16 52583.43 88888.00 2016-06-06 18:11:48.404 158 11810.23 140.13 52583.40 88888.00 2016-06-06 18:11:48.904 158 11810.26 140.10 52583.40 88888.00 2016-06-06 18:11:49.404 158 11810.26 140.15 52583.41 88888.00 2016-06-06 18:11:49.904 158 11810.27 140.14 52583.43 88888.00 2016-06-06 18:11:50.404 158 11810.26 140.18 52583.46 88888.00 2016-06-06 18:11:50.904 158 11810.24 140.17 52583.49 88888.00 2016-06-06 18:11:51.404 158 11810.21 140.15 52583.50 88888.00 2016-06-06 18:11:51.904 158 11810.24 140.14 52583.47 88888.00 2016-06-06 18:11:52.404 158 11810.23 140.14 52583.43 88888.00 2016-06-06 18:11:52.904 158 11810.16 140.15 52583.40 88888.00 2016-06-06 18:11:53.404 158 11810.14 140.14 52583.46 88888.00 2016-06-06 18:11:53.904 158 11810.15 140.15 52583.51 88888.00 2016-06-06 18:11:54.404 158 11810.16 140.13 52583.44 88888.00 2016-06-06 18:11:54.904 158 11810.17 140.15 52583.44 88888.00 2016-06-06 18:11:55.404 158 11810.15 140.16 52583.45 88888.00 2016-06-06 18:11:55.904 158 11810.12 140.17 52583.49 88888.00 2016-06-06 18:11:56.404 158 11810.11 140.25 52583.51 88888.00 2016-06-06 18:11:56.904 158 11810.10 140.26 52583.53 88888.00 2016-06-06 18:11:57.404 158 11810.09 140.27 52583.57 88888.00 2016-06-06 18:11:57.904 158 11810.09 140.26 52583.58 88888.00 2016-06-06 18:11:58.404 158 11810.06 140.20 52583.55 88888.00 2016-06-06 18:11:58.904 158 11810.05 140.23 52583.59 88888.00 2016-06-06 18:11:59.404 158 11810.07 140.23 52583.58 88888.00 2016-06-06 18:11:59.904 158 11810.08 140.22 52583.55 88888.00 2016-06-06 18:12:00.404 158 11810.07 140.22 52583.58 88888.00 2016-06-06 18:12:00.904 158 11810.07 140.19 52583.58 88888.00 2016-06-06 18:12:01.404 158 11810.08 140.18 52583.58 88888.00 2016-06-06 18:12:01.904 158 11810.06 140.17 52583.57 88888.00 2016-06-06 18:12:02.404 158 11810.07 140.15 52583.57 88888.00 2016-06-06 18:12:02.904 158 11810.11 140.14 52583.58 88888.00 2016-06-06 18:12:03.404 158 11810.14 140.15 52583.59 88888.00 2016-06-06 18:12:03.904 158 11810.12 140.16 52583.57 88888.00 2016-06-06 18:12:04.404 158 11810.10 140.16 52583.61 88888.00 2016-06-06 18:12:04.904 158 11810.11 140.15 52583.58 88888.00 2016-06-06 18:12:05.404 158 11810.11 140.12 52583.58 88888.00 2016-06-06 18:12:05.904 158 11810.16 140.10 52583.58 88888.00 2016-06-06 18:12:06.404 158 11810.20 140.14 52583.58 88888.00 2016-06-06 18:12:06.904 158 11810.21 140.15 52583.55 88888.00 2016-06-06 18:12:07.404 158 11810.27 140.14 52583.57 88888.00 2016-06-06 18:12:07.904 158 11810.24 140.13 52583.59 88888.00 2016-06-06 18:12:08.404 158 11810.20 140.10 52583.60 88888.00 2016-06-06 18:12:08.904 158 11810.19 140.08 52583.58 88888.00 2016-06-06 18:12:09.404 158 11810.20 140.06 52583.54 88888.00 2016-06-06 18:12:09.904 158 11810.21 140.06 52583.51 88888.00 2016-06-06 18:12:10.404 158 11810.20 140.09 52583.49 88888.00 2016-06-06 18:12:10.904 158 11810.23 140.10 52583.50 88888.00 2016-06-06 18:12:11.404 158 11810.23 140.07 52583.53 88888.00 2016-06-06 18:12:11.904 158 11810.26 140.05 52583.51 88888.00 2016-06-06 18:12:12.404 158 11810.30 140.07 52583.47 88888.00 2016-06-06 18:12:12.904 158 11810.33 140.04 52583.45 88888.00 2016-06-06 18:12:13.404 158 11810.34 140.02 52583.44 88888.00 2016-06-06 18:12:13.904 158 11810.35 140.03 52583.45 88888.00 2016-06-06 18:12:14.404 158 11810.38 140.02 52583.50 88888.00 2016-06-06 18:12:14.904 158 11810.37 140.00 52583.52 88888.00 2016-06-06 18:12:15.404 158 11810.37 140.03 52583.54 88888.00 2016-06-06 18:12:15.904 158 11810.35 140.00 52583.58 88888.00 2016-06-06 18:12:16.404 158 11810.37 140.00 52583.57 88888.00 2016-06-06 18:12:16.904 158 11810.41 140.02 52583.60 88888.00 2016-06-06 18:12:17.404 158 11810.42 140.06 52583.62 88888.00 2016-06-06 18:12:17.904 158 11810.40 140.07 52583.64 88888.00 2016-06-06 18:12:18.404 158 11810.40 140.06 52583.61 88888.00 2016-06-06 18:12:18.904 158 11810.42 140.12 52583.60 88888.00 2016-06-06 18:12:19.404 158 11810.42 140.15 52583.57 88888.00 2016-06-06 18:12:19.904 158 11810.42 140.16 52583.54 88888.00 2016-06-06 18:12:20.404 158 11810.40 140.14 52583.58 88888.00 2016-06-06 18:12:20.904 158 11810.33 140.14 52583.54 88888.00 2016-06-06 18:12:21.404 158 11810.32 140.13 52583.52 88888.00 2016-06-06 18:12:21.904 158 11810.32 140.14 52583.54 88888.00 2016-06-06 18:12:22.404 158 11810.33 140.16 52583.57 88888.00 2016-06-06 18:12:22.904 158 11810.35 140.20 52583.57 88888.00 2016-06-06 18:12:23.404 158 11810.37 140.20 52583.58 88888.00 2016-06-06 18:12:23.904 158 11810.38 140.24 52583.57 88888.00 2016-06-06 18:12:24.404 158 11810.41 140.23 52583.54 88888.00 2016-06-06 18:12:24.904 158 11810.37 140.22 52583.51 88888.00 2016-06-06 18:12:25.404 158 11810.37 140.25 52583.50 88888.00 2016-06-06 18:12:25.904 158 11810.37 140.23 52583.52 88888.00 2016-06-06 18:12:26.404 158 11810.37 140.19 52583.51 88888.00 2016-06-06 18:12:26.904 158 11810.35 140.25 52583.53 88888.00 2016-06-06 18:12:27.404 158 11810.36 140.23 52583.52 88888.00 2016-06-06 18:12:27.904 158 11810.32 140.24 52583.49 88888.00 2016-06-06 18:12:28.404 158 11810.34 140.24 52583.50 88888.00 2016-06-06 18:12:28.904 158 11810.40 140.25 52583.51 88888.00 2016-06-06 18:12:29.404 158 11810.34 140.24 52583.52 88888.00 2016-06-06 18:12:29.904 158 11810.30 140.23 52583.55 88888.00 2016-06-06 18:12:30.404 158 11810.34 140.26 52583.58 88888.00 2016-06-06 18:12:30.904 158 11810.36 140.26 52583.52 88888.00 2016-06-06 18:12:31.404 158 11810.30 140.26 52583.52 88888.00 2016-06-06 18:12:31.904 158 11810.26 140.25 52583.53 88888.00 2016-06-06 18:12:32.404 158 11810.25 140.23 52583.52 88888.00 2016-06-06 18:12:32.904 158 11810.28 140.20 52583.46 88888.00 2016-06-06 18:12:33.404 158 11810.33 140.17 52583.51 88888.00 2016-06-06 18:12:33.904 158 11810.36 140.17 52583.53 88888.00 2016-06-06 18:12:34.404 158 11810.37 140.19 52583.47 88888.00 2016-06-06 18:12:34.904 158 11810.41 140.27 52583.43 88888.00 2016-06-06 18:12:35.404 158 11810.38 140.28 52583.49 88888.00 2016-06-06 18:12:35.904 158 11810.38 140.24 52583.50 88888.00 2016-06-06 18:12:36.404 158 11810.37 140.25 52583.49 88888.00 2016-06-06 18:12:36.904 158 11810.40 140.26 52583.57 88888.00 2016-06-06 18:12:37.404 158 11810.40 140.24 52583.57 88888.00 2016-06-06 18:12:37.904 158 11810.40 140.22 52583.55 88888.00 2016-06-06 18:12:38.404 158 11810.36 140.26 52583.47 88888.00 2016-06-06 18:12:38.904 158 11810.33 140.25 52583.42 88888.00 2016-06-06 18:12:39.404 158 11810.33 140.25 52583.40 88888.00 2016-06-06 18:12:39.904 158 11810.30 140.29 52583.40 88888.00 2016-06-06 18:12:40.404 158 11810.28 140.26 52583.44 88888.00 2016-06-06 18:12:40.904 158 11810.25 140.24 52583.55 88888.00 2016-06-06 18:12:41.404 158 11810.24 140.19 52583.60 88888.00 2016-06-06 18:12:41.904 158 11810.24 140.19 52583.59 88888.00 2016-06-06 18:12:42.404 158 11810.26 140.20 52583.60 88888.00 2016-06-06 18:12:42.904 158 11810.25 140.19 52583.58 88888.00 2016-06-06 18:12:43.404 158 11810.26 140.19 52583.55 88888.00 2016-06-06 18:12:43.904 158 11810.27 140.22 52583.60 88888.00 2016-06-06 18:12:44.404 158 11810.25 140.28 52583.58 88888.00 2016-06-06 18:12:44.904 158 11810.20 140.32 52583.60 88888.00 2016-06-06 18:12:45.404 158 11810.16 140.32 52583.60 88888.00 2016-06-06 18:12:45.904 158 11810.11 140.28 52583.64 88888.00 2016-06-06 18:12:46.404 158 11810.18 140.26 52583.58 88888.00 2016-06-06 18:12:46.904 158 11810.21 140.24 52583.55 88888.00 2016-06-06 18:12:47.404 158 11810.21 140.25 52583.58 88888.00 2016-06-06 18:12:47.904 158 11810.26 140.27 52583.58 88888.00 2016-06-06 18:12:48.404 158 11810.24 140.29 52583.55 88888.00 2016-06-06 18:12:48.904 158 11810.24 140.31 52583.55 88888.00 2016-06-06 18:12:49.404 158 11810.20 140.29 52583.57 88888.00 2016-06-06 18:12:49.904 158 11810.21 140.32 52583.59 88888.00 2016-06-06 18:12:50.404 158 11810.23 140.33 52583.60 88888.00 2016-06-06 18:12:50.904 158 11810.25 140.34 52583.58 88888.00 2016-06-06 18:12:51.404 158 11810.24 140.36 52583.59 88888.00 2016-06-06 18:12:51.904 158 11810.24 140.36 52583.59 88888.00 2016-06-06 18:12:52.404 158 11810.21 140.36 52583.62 88888.00 2016-06-06 18:12:52.904 158 11810.20 140.35 52583.62 88888.00 2016-06-06 18:12:53.404 158 11810.18 140.37 52583.62 88888.00 2016-06-06 18:12:53.904 158 11810.20 140.41 52583.59 88888.00 2016-06-06 18:12:54.404 158 11810.20 140.44 52583.61 88888.00 2016-06-06 18:12:54.904 158 11810.19 140.37 52583.61 88888.00 2016-06-06 18:12:55.404 158 11810.17 140.35 52583.60 88888.00 2016-06-06 18:12:55.904 158 11810.17 140.37 52583.61 88888.00 2016-06-06 18:12:56.404 158 11810.17 140.42 52583.60 88888.00 2016-06-06 18:12:56.904 158 11810.15 140.45 52583.57 88888.00 2016-06-06 18:12:57.404 158 11810.14 140.44 52583.55 88888.00 2016-06-06 18:12:57.904 158 11810.11 140.47 52583.53 88888.00 2016-06-06 18:12:58.404 158 11810.11 140.46 52583.53 88888.00 2016-06-06 18:12:58.904 158 11810.05 140.46 52583.54 88888.00 2016-06-06 18:12:59.404 158 11810.06 140.45 52583.50 88888.00 2016-06-06 18:12:59.904 158 11810.07 140.45 52583.46 88888.00 2016-06-06 18:13:00.404 158 11810.07 140.49 52583.47 88888.00 2016-06-06 18:13:00.904 158 11810.09 140.49 52583.44 88888.00 2016-06-06 18:13:01.404 158 11810.06 140.49 52583.37 88888.00 2016-06-06 18:13:01.904 158 11810.08 140.54 52583.29 88888.00 2016-06-06 18:13:02.404 158 11810.08 140.60 52583.24 88888.00 2016-06-06 18:13:02.904 158 11810.00 140.70 52583.18 88888.00 2016-06-06 18:13:03.404 158 11809.91 140.75 52583.14 88888.00 2016-06-06 18:13:03.904 158 11809.81 140.75 52583.06 88888.00 2016-06-06 18:13:04.404 158 11809.75 140.75 52582.96 88888.00 2016-06-06 18:13:04.904 158 11809.66 140.77 52582.85 88888.00 2016-06-06 18:13:05.404 158 11809.59 140.86 52582.72 88888.00 2016-06-06 18:13:05.904 158 11809.46 140.92 52582.53 88888.00 2016-06-06 18:13:06.404 158 11809.28 140.99 52582.32 88888.00 2016-06-06 18:13:06.904 158 11808.98 140.99 52582.06 88888.00 2016-06-06 18:13:07.404 158 11808.59 140.93 52581.81 88888.00 2016-06-06 18:13:07.904 158 11808.25 140.76 52581.58 88888.00 2016-06-06 18:13:08.404 158 11807.91 140.45 52581.34 88888.00 2016-06-06 18:13:08.904 158 11807.66 140.06 52581.20 88888.00 2016-06-06 18:13:09.404 158 11807.63 139.58 52581.12 88888.00 2016-06-06 18:13:09.904 158 11807.78 139.15 52581.15 88888.00 2016-06-06 18:13:10.404 158 11808.10 138.83 52581.33 88888.00 2016-06-06 18:13:10.904 158 11808.52 138.77 52581.57 88888.00 2016-06-06 18:13:11.404 158 11808.95 138.81 52581.88 88888.00 2016-06-06 18:13:11.904 158 11809.32 138.99 52582.29 88888.00 2016-06-06 18:13:12.404 158 11809.60 139.20 52582.63 88888.00 2016-06-06 18:13:12.904 158 11809.76 139.42 52582.89 88888.00 2016-06-06 18:13:13.404 158 11809.85 139.62 52583.09 88888.00 2016-06-06 18:13:13.904 158 11809.88 139.80 52583.26 88888.00 2016-06-06 18:13:14.404 158 11809.84 139.96 52583.35 88888.00 2016-06-06 18:13:14.904 158 11809.88 140.05 52583.43 88888.00 2016-06-06 18:13:15.404 158 11809.86 140.09 52583.51 88888.00 2016-06-06 18:13:15.904 158 11809.91 140.12 52583.57 88888.00 2016-06-06 18:13:16.404 158 11809.90 140.18 52583.57 88888.00 2016-06-06 18:13:16.904 158 11809.84 140.24 52583.49 88888.00 2016-06-06 18:13:17.404 158 11809.84 140.24 52583.45 88888.00 2016-06-06 18:13:17.904 158 11809.86 140.26 52583.47 88888.00 2016-06-06 18:13:18.404 158 11809.91 140.34 52583.47 88888.00 2016-06-06 18:13:18.904 158 11809.92 140.36 52583.49 88888.00 2016-06-06 18:13:19.404 158 11809.90 140.32 52583.49 88888.00 2016-06-06 18:13:19.904 158 11809.91 140.33 52583.49 88888.00 2016-06-06 18:13:20.404 158 11809.92 140.29 52583.52 88888.00 2016-06-06 18:13:20.904 158 11809.98 140.27 52583.52 88888.00 2016-06-06 18:13:21.404 158 11810.06 140.35 52583.49 88888.00 2016-06-06 18:13:21.904 158 11810.08 140.38 52583.45 88888.00 2016-06-06 18:13:22.404 158 11810.07 140.39 52583.45 88888.00 2016-06-06 18:13:22.904 158 11810.11 140.42 52583.46 88888.00 2016-06-06 18:13:23.404 158 11810.15 140.43 52583.47 88888.00 2016-06-06 18:13:23.904 158 11810.11 140.38 52583.47 88888.00 2016-06-06 18:13:24.404 158 11810.12 140.37 52583.50 88888.00 2016-06-06 18:13:24.904 158 11810.12 140.34 52583.50 88888.00 2016-06-06 18:13:25.404 158 11810.11 140.31 52583.52 88888.00 2016-06-06 18:13:25.904 158 11810.11 140.28 52583.61 88888.00 2016-06-06 18:13:26.404 158 11810.14 140.31 52583.69 88888.00 2016-06-06 18:13:26.904 158 11810.17 140.26 52583.67 88888.00 2016-06-06 18:13:27.404 158 11810.17 140.26 52583.67 88888.00 2016-06-06 18:13:27.904 158 11810.17 140.25 52583.66 88888.00 2016-06-06 18:13:28.404 158 11810.20 140.23 52583.70 88888.00 2016-06-06 18:13:28.904 158 11810.20 140.24 52583.71 88888.00 2016-06-06 18:13:29.404 158 11810.18 140.18 52583.68 88888.00 2016-06-06 18:13:29.904 158 11810.16 140.18 52583.69 88888.00 2016-06-06 18:13:30.404 158 11810.14 140.23 52583.72 88888.00 2016-06-06 18:13:30.904 158 11810.14 140.22 52583.73 88888.00 2016-06-06 18:13:31.404 158 11810.14 140.22 52583.70 88888.00 2016-06-06 18:13:31.904 158 11810.15 140.18 52583.67 88888.00 2016-06-06 18:13:32.404 158 11810.18 140.17 52583.64 88888.00 2016-06-06 18:13:32.904 158 11810.20 140.16 52583.63 88888.00 2016-06-06 18:13:33.404 158 11810.26 140.16 52583.67 88888.00 2016-06-06 18:13:33.904 158 11810.27 140.17 52583.67 88888.00 2016-06-06 18:13:34.404 158 11810.34 140.15 52583.68 88888.00 2016-06-06 18:13:34.904 158 11810.36 140.10 52583.64 88888.00 2016-06-06 18:13:35.404 158 11810.34 140.09 52583.61 88888.00 2016-06-06 18:13:35.904 158 11810.30 140.14 52583.67 88888.00 2016-06-06 18:13:36.404 158 11810.34 140.18 52583.68 88888.00 2016-06-06 18:13:36.904 158 11810.33 140.10 52583.68 88888.00 2016-06-06 18:13:37.404 158 11810.33 140.09 52583.68 88888.00 2016-06-06 18:13:37.904 158 11810.35 140.10 52583.66 88888.00 2016-06-06 18:13:38.404 158 11810.35 140.12 52583.67 88888.00 2016-06-06 18:13:38.904 158 11810.37 140.07 52583.68 88888.00 2016-06-06 18:13:39.404 158 11810.33 140.07 52583.68 88888.00 2016-06-06 18:13:39.904 158 11810.28 140.07 52583.67 88888.00 2016-06-06 18:13:40.404 158 11810.32 140.06 52583.64 88888.00 2016-06-06 18:13:40.904 158 11810.28 140.05 52583.62 88888.00 2016-06-06 18:13:41.404 158 11810.24 140.07 52583.61 88888.00 2016-06-06 18:13:41.904 158 11810.21 140.12 52583.61 88888.00 2016-06-06 18:13:42.404 158 11810.18 140.13 52583.58 88888.00 2016-06-06 18:13:42.904 158 11810.19 140.09 52583.58 88888.00 2016-06-06 18:13:43.404 158 11810.16 140.12 52583.60 88888.00 2016-06-06 18:13:43.904 158 11810.16 140.17 52583.62 88888.00 2016-06-06 18:13:44.404 158 11810.17 140.22 52583.61 88888.00 2016-06-06 18:13:44.904 158 11810.18 140.13 52583.62 88888.00 2016-06-06 18:13:45.404 158 11810.19 140.07 52583.64 88888.00 2016-06-06 18:13:45.904 158 11810.18 140.08 52583.67 88888.00 2016-06-06 18:13:46.404 158 11810.11 140.14 52583.66 88888.00 2016-06-06 18:13:46.904 158 11810.11 140.16 52583.63 88888.00 2016-06-06 18:13:47.404 158 11810.12 140.15 52583.62 88888.00 2016-06-06 18:13:47.904 158 11810.12 140.15 52583.64 88888.00 2016-06-06 18:13:48.404 158 11810.12 140.17 52583.64 88888.00 2016-06-06 18:13:48.904 158 11810.14 140.19 52583.62 88888.00 2016-06-06 18:13:49.404 158 11810.12 140.17 52583.59 88888.00 2016-06-06 18:13:49.904 158 11810.11 140.19 52583.55 88888.00 2016-06-06 18:13:50.404 158 11810.11 140.17 52583.54 88888.00 2016-06-06 18:13:50.904 158 11810.12 140.16 52583.55 88888.00 2016-06-06 18:13:51.404 158 11810.11 140.18 52583.58 88888.00 2016-06-06 18:13:51.904 158 11810.11 140.20 52583.59 88888.00 2016-06-06 18:13:52.404 158 11810.11 140.23 52583.58 88888.00 2016-06-06 18:13:52.904 158 11810.11 140.23 52583.61 88888.00 2016-06-06 18:13:53.404 158 11810.09 140.26 52583.58 88888.00 2016-06-06 18:13:53.904 158 11810.03 140.31 52583.60 88888.00 2016-06-06 18:13:54.404 158 11810.01 140.36 52583.58 88888.00 2016-06-06 18:13:54.904 158 11810.01 140.37 52583.59 88888.00 2016-06-06 18:13:55.404 158 11810.02 140.36 52583.64 88888.00 2016-06-06 18:13:55.904 158 11810.01 140.38 52583.67 88888.00 2016-06-06 18:13:56.404 158 11809.97 140.39 52583.68 88888.00 2016-06-06 18:13:56.904 158 11809.97 140.36 52583.63 88888.00 2016-06-06 18:13:57.404 158 11809.94 140.37 52583.66 88888.00 2016-06-06 18:13:57.904 158 11809.93 140.39 52583.71 88888.00 2016-06-06 18:13:58.404 158 11809.92 140.42 52583.71 88888.00 2016-06-06 18:13:58.904 158 11809.94 140.38 52583.70 88888.00 2016-06-06 18:13:59.404 158 11809.99 140.41 52583.68 88888.00 2016-06-06 18:13:59.904 158 11809.99 140.39 52583.69 88888.00 2016-06-06 18:14:00.404 158 11809.97 140.37 52583.68 88888.00 2016-06-06 18:14:00.904 158 11809.94 140.34 52583.67 88888.00 2016-06-06 18:14:01.404 158 11809.91 140.27 52583.68 88888.00 2016-06-06 18:14:01.904 158 11809.89 140.23 52583.67 88888.00 2016-06-06 18:14:02.404 158 11809.92 140.24 52583.70 88888.00 2016-06-06 18:14:02.904 158 11809.92 140.20 52583.69 88888.00 2016-06-06 18:14:03.404 158 11809.89 140.18 52583.70 88888.00 2016-06-06 18:14:03.904 158 11809.85 140.17 52583.70 88888.00 2016-06-06 18:14:04.404 158 11809.83 140.14 52583.72 88888.00 2016-06-06 18:14:04.904 158 11809.76 140.12 52583.71 88888.00 2016-06-06 18:14:05.404 158 11809.80 140.12 52583.71 88888.00 2016-06-06 18:14:05.904 158 11809.86 140.18 52583.72 88888.00 2016-06-06 18:14:06.404 158 11809.84 140.16 52583.70 88888.00 2016-06-06 18:14:06.904 158 11809.82 140.16 52583.77 88888.00 2016-06-06 18:14:07.404 158 11809.81 140.15 52583.76 88888.00 2016-06-06 18:14:07.904 158 11809.80 140.18 52583.75 88888.00 2016-06-06 18:14:08.404 158 11809.75 140.18 52583.75 88888.00 2016-06-06 18:14:08.904 158 11809.71 140.18 52583.75 88888.00 2016-06-06 18:14:09.404 158 11809.74 140.18 52583.76 88888.00 2016-06-06 18:14:09.904 158 11809.72 140.22 52583.75 88888.00 2016-06-06 18:14:10.404 158 11809.68 140.27 52583.73 88888.00 2016-06-06 18:14:10.904 158 11809.64 140.34 52583.75 88888.00 2016-06-06 18:14:11.405 158 11809.64 140.37 52583.72 88888.00 2016-06-06 18:14:11.905 158 11809.63 140.29 52583.67 88888.00 2016-06-06 18:14:12.405 158 11809.62 140.28 52583.66 88888.00 2016-06-06 18:14:12.905 158 11809.65 140.26 52583.69 88888.00 2016-06-06 18:14:13.405 158 11809.65 140.25 52583.70 88888.00 2016-06-06 18:14:13.905 158 11809.62 140.27 52583.71 88888.00 2016-06-06 18:14:14.405 158 11809.63 140.29 52583.75 88888.00 2016-06-06 18:14:14.905 158 11809.59 140.32 52583.72 88888.00 2016-06-06 18:14:15.405 158 11809.58 140.27 52583.71 88888.00 2016-06-06 18:14:15.905 158 11809.55 140.25 52583.76 88888.00 2016-06-06 18:14:16.405 158 11809.51 140.29 52583.77 88888.00 2016-06-06 18:14:16.905 158 11809.53 140.29 52583.77 88888.00 2016-06-06 18:14:17.405 158 11809.50 140.28 52583.76 88888.00 2016-06-06 18:14:17.905 158 11809.54 140.29 52583.75 88888.00 2016-06-06 18:14:18.405 158 11809.54 140.28 52583.72 88888.00 2016-06-06 18:14:18.905 158 11809.55 140.28 52583.76 88888.00 2016-06-06 18:14:19.405 158 11809.55 140.31 52583.77 88888.00 2016-06-06 18:14:19.905 158 11809.57 140.34 52583.79 88888.00 2016-06-06 18:14:20.405 158 11809.60 140.38 52583.75 88888.00 2016-06-06 18:14:20.905 158 11809.59 140.38 52583.68 88888.00 2016-06-06 18:14:21.405 158 11809.59 140.41 52583.67 88888.00 2016-06-06 18:14:21.905 158 11809.57 140.43 52583.67 88888.00 2016-06-06 18:14:22.405 158 11809.56 140.38 52583.67 88888.00 2016-06-06 18:14:22.905 158 11809.51 140.36 52583.73 88888.00 2016-06-06 18:14:23.405 158 11809.50 140.36 52583.73 88888.00 2016-06-06 18:14:23.905 158 11809.50 140.41 52583.73 88888.00 2016-06-06 18:14:24.405 158 11809.50 140.42 52583.76 88888.00 2016-06-06 18:14:24.905 158 11809.49 140.46 52583.71 88888.00 2016-06-06 18:14:25.405 158 11809.51 140.49 52583.71 88888.00 2016-06-06 18:14:25.905 158 11809.57 140.47 52583.71 88888.00 2016-06-06 18:14:26.405 158 11809.56 140.47 52583.71 88888.00 2016-06-06 18:14:26.905 158 11809.55 140.48 52583.72 88888.00 2016-06-06 18:14:27.405 158 11809.54 140.49 52583.69 88888.00 2016-06-06 18:14:27.905 158 11809.56 140.49 52583.69 88888.00 2016-06-06 18:14:28.405 158 11809.58 140.51 52583.69 88888.00 2016-06-06 18:14:28.905 158 11809.59 140.49 52583.67 88888.00 2016-06-06 18:14:29.405 158 11809.64 140.48 52583.73 88888.00 2016-06-06 18:14:29.905 158 11809.60 140.46 52583.73 88888.00 2016-06-06 18:14:30.405 158 11809.58 140.47 52583.73 88888.00 2016-06-06 18:14:30.905 158 11809.59 140.46 52583.77 88888.00 2016-06-06 18:14:31.405 158 11809.57 140.43 52583.76 88888.00 2016-06-06 18:14:31.905 158 11809.59 140.42 52583.72 88888.00 2016-06-06 18:14:32.405 158 11809.60 140.42 52583.71 88888.00 2016-06-06 18:14:32.905 158 11809.66 140.45 52583.72 88888.00 2016-06-06 18:14:33.405 158 11809.66 140.49 52583.75 88888.00 2016-06-06 18:14:33.905 158 11809.62 140.53 52583.72 88888.00 2016-06-06 18:14:34.405 158 11809.62 140.54 52583.72 88888.00 2016-06-06 18:14:34.905 158 11809.59 140.52 52583.76 88888.00 2016-06-06 18:14:35.405 158 11809.57 140.53 52583.75 88888.00 2016-06-06 18:14:35.905 158 11809.56 140.49 52583.69 88888.00 2016-06-06 18:14:36.405 158 11809.57 140.48 52583.70 88888.00 2016-06-06 18:14:36.905 158 11809.57 140.52 52583.72 88888.00 2016-06-06 18:14:37.405 158 11809.60 140.51 52583.72 88888.00 2016-06-06 18:14:37.905 158 11809.64 140.47 52583.75 88888.00 2016-06-06 18:14:38.405 158 11809.64 140.43 52583.76 88888.00 2016-06-06 18:14:38.905 158 11809.64 140.42 52583.72 88888.00 2016-06-06 18:14:39.405 158 11809.67 140.39 52583.71 88888.00 2016-06-06 18:14:39.905 158 11809.70 140.42 52583.72 88888.00 2016-06-06 18:14:40.405 158 11809.68 140.47 52583.76 88888.00 2016-06-06 18:14:40.905 158 11809.67 140.46 52583.73 88888.00 2016-06-06 18:14:41.405 158 11809.68 140.41 52583.72 88888.00 2016-06-06 18:14:41.905 158 11809.68 140.46 52583.71 88888.00 2016-06-06 18:14:42.405 158 11809.71 140.44 52583.67 88888.00 2016-06-06 18:14:42.905 158 11809.65 140.43 52583.66 88888.00 2016-06-06 18:14:43.405 158 11809.63 140.43 52583.60 88888.00 2016-06-06 18:14:43.905 158 11809.65 140.41 52583.62 88888.00 2016-06-06 18:14:44.405 158 11809.64 140.38 52583.66 88888.00 2016-06-06 18:14:44.905 158 11809.68 140.39 52583.64 88888.00 2016-06-06 18:14:45.405 158 11809.66 140.45 52583.61 88888.00 2016-06-06 18:14:45.905 158 11809.64 140.46 52583.62 88888.00 2016-06-06 18:14:46.405 158 11809.64 140.43 52583.61 88888.00 2016-06-06 18:14:46.905 158 11809.64 140.44 52583.55 88888.00 2016-06-06 18:14:47.405 158 11809.64 140.46 52583.52 88888.00 2016-06-06 18:14:47.905 158 11809.62 140.47 52583.59 88888.00 2016-06-06 18:14:48.405 158 11809.63 140.52 52583.58 88888.00 2016-06-06 18:14:48.905 158 11809.59 140.53 52583.53 88888.00 2016-06-06 18:14:49.405 158 11809.56 140.55 52583.55 88888.00 2016-06-06 18:14:49.905 158 11809.55 140.58 52583.61 88888.00 2016-06-06 18:14:50.405 158 11809.55 140.53 52583.64 88888.00 2016-06-06 18:14:50.905 158 11809.57 140.49 52583.64 88888.00 2016-06-06 18:14:51.405 158 11809.57 140.54 52583.67 88888.00 2016-06-06 18:14:51.905 158 11809.55 140.52 52583.63 88888.00 2016-06-06 18:14:52.405 158 11809.55 140.52 52583.63 88888.00 2016-06-06 18:14:52.905 158 11809.58 140.53 52583.67 88888.00 2016-06-06 18:14:53.405 158 11809.57 140.51 52583.66 88888.00 2016-06-06 18:14:53.905 158 11809.56 140.54 52583.63 88888.00 2016-06-06 18:14:54.405 158 11809.56 140.51 52583.64 88888.00 2016-06-06 18:14:54.905 158 11809.55 140.54 52583.67 88888.00 2016-06-06 18:14:55.405 158 11809.51 140.55 52583.62 88888.00 2016-06-06 18:14:55.905 158 11809.50 140.55 52583.59 88888.00 2016-06-06 18:14:56.405 158 11809.49 140.52 52583.57 88888.00 2016-06-06 18:14:56.905 158 11809.49 140.52 52583.59 88888.00 2016-06-06 18:14:57.405 158 11809.49 140.52 52583.59 88888.00 2016-06-06 18:14:57.905 158 11809.48 140.48 52583.60 88888.00 2016-06-06 18:14:58.405 158 11809.47 140.51 52583.62 88888.00 2016-06-06 18:14:58.905 158 11809.46 140.52 52583.59 88888.00 2016-06-06 18:14:59.405 158 11809.46 140.53 52583.59 88888.00 2016-06-06 18:14:59.905 158 11809.44 140.53 52583.60 88888.00 2016-06-06 18:15:00.405 158 11809.47 140.56 52583.63 88888.00 2016-06-06 18:15:00.905 158 11809.50 140.54 52583.66 88888.00 2016-06-06 18:15:01.405 158 11809.49 140.51 52583.63 88888.00 2016-06-06 18:15:01.905 158 11809.48 140.52 52583.64 88888.00 2016-06-06 18:15:02.405 158 11809.47 140.48 52583.63 88888.00 2016-06-06 18:15:02.905 158 11809.44 140.47 52583.57 88888.00 2016-06-06 18:15:03.405 158 11809.37 140.47 52583.59 88888.00 2016-06-06 18:15:03.905 158 11809.38 140.46 52583.58 88888.00 2016-06-06 18:15:04.405 158 11809.39 140.45 52583.60 88888.00 2016-06-06 18:15:04.905 158 11809.37 140.43 52583.61 88888.00 2016-06-06 18:15:05.405 158 11809.39 140.43 52583.62 88888.00 2016-06-06 18:15:05.905 158 11809.40 140.43 52583.61 88888.00 2016-06-06 18:15:06.405 158 11809.37 140.35 52583.61 88888.00 2016-06-06 18:15:06.905 158 11809.35 140.38 52583.62 88888.00 2016-06-06 18:15:07.405 158 11809.33 140.44 52583.61 88888.00 2016-06-06 18:15:07.905 158 11809.33 140.44 52583.57 88888.00 2016-06-06 18:15:08.405 158 11809.35 140.45 52583.55 88888.00 2016-06-06 18:15:08.905 158 11809.35 140.42 52583.59 88888.00 2016-06-06 18:15:09.405 158 11809.38 140.39 52583.61 88888.00 2016-06-06 18:15:09.905 158 11809.37 140.36 52583.59 88888.00 2016-06-06 18:15:10.405 158 11809.35 140.28 52583.60 88888.00 2016-06-06 18:15:10.905 158 11809.35 140.27 52583.60 88888.00 2016-06-06 18:15:11.405 158 11809.37 140.24 52583.57 88888.00 2016-06-06 18:15:11.905 158 11809.35 140.25 52583.57 88888.00 2016-06-06 18:15:12.405 158 11809.29 140.26 52583.60 88888.00 2016-06-06 18:15:12.905 158 11809.30 140.25 52583.62 88888.00 2016-06-06 18:15:13.405 158 11809.31 140.25 52583.66 88888.00 2016-06-06 18:15:13.905 158 11809.35 140.23 52583.64 88888.00 2016-06-06 18:15:14.405 158 11809.35 140.19 52583.60 88888.00 2016-06-06 18:15:14.905 158 11809.32 140.23 52583.59 88888.00 2016-06-06 18:15:15.405 158 11809.29 140.25 52583.59 88888.00 2016-06-06 18:15:15.905 158 11809.27 140.23 52583.61 88888.00 2016-06-06 18:15:16.405 158 11809.28 140.18 52583.60 88888.00 2016-06-06 18:15:16.905 158 11809.28 140.14 52583.62 88888.00 2016-06-06 18:15:17.405 158 11809.28 140.10 52583.63 88888.00 2016-06-06 18:15:17.905 158 11809.28 140.10 52583.62 88888.00 2016-06-06 18:15:18.405 158 11809.29 140.13 52583.60 88888.00 2016-06-06 18:15:18.905 158 11809.30 140.14 52583.59 88888.00 2016-06-06 18:15:19.405 158 11809.32 140.15 52583.61 88888.00 2016-06-06 18:15:19.905 158 11809.35 140.22 52583.61 88888.00 2016-06-06 18:15:20.405 158 11809.33 140.22 52583.61 88888.00 2016-06-06 18:15:20.905 158 11809.30 140.20 52583.62 88888.00 2016-06-06 18:15:21.405 158 11809.29 140.16 52583.62 88888.00 2016-06-06 18:15:21.905 158 11809.31 140.17 52583.66 88888.00 2016-06-06 18:15:22.405 158 11809.27 140.16 52583.70 88888.00 2016-06-06 18:15:22.905 158 11809.26 140.17 52583.69 88888.00 2016-06-06 18:15:23.405 158 11809.27 140.18 52583.67 88888.00 2016-06-06 18:15:23.905 158 11809.26 140.20 52583.68 88888.00 2016-06-06 18:15:24.405 158 11809.26 140.19 52583.64 88888.00 2016-06-06 18:15:24.905 158 11809.26 140.18 52583.62 88888.00 2016-06-06 18:15:25.405 158 11809.26 140.16 52583.66 88888.00 2016-06-06 18:15:25.905 158 11809.28 140.19 52583.63 88888.00 2016-06-06 18:15:26.405 158 11809.26 140.19 52583.62 88888.00 2016-06-06 18:15:26.905 158 11809.24 140.17 52583.62 88888.00 2016-06-06 18:15:27.405 158 11809.20 140.12 52583.61 88888.00 2016-06-06 18:15:27.905 158 11809.15 140.10 52583.63 88888.00 2016-06-06 18:15:28.405 158 11809.16 140.10 52583.64 88888.00 2016-06-06 18:15:28.905 158 11809.21 140.10 52583.63 88888.00 2016-06-06 18:15:29.405 158 11809.16 140.10 52583.66 88888.00 2016-06-06 18:15:29.905 158 11809.18 140.10 52583.69 88888.00 2016-06-06 18:15:30.405 158 11809.20 140.10 52583.70 88888.00 2016-06-06 18:15:30.905 158 11809.21 140.13 52583.72 88888.00 2016-06-06 18:15:31.405 158 11809.22 140.14 52583.71 88888.00 2016-06-06 18:15:31.905 158 11809.23 140.14 52583.70 88888.00 2016-06-06 18:15:32.405 158 11809.21 140.16 52583.67 88888.00 2016-06-06 18:15:32.905 158 11809.21 140.14 52583.67 88888.00 2016-06-06 18:15:33.405 158 11809.22 140.14 52583.67 88888.00 2016-06-06 18:15:33.905 158 11809.27 140.16 52583.67 88888.00 2016-06-06 18:15:34.405 158 11809.22 140.24 52583.62 88888.00 2016-06-06 18:15:34.905 158 11809.23 140.27 52583.63 88888.00 2016-06-06 18:15:35.405 158 11809.24 140.26 52583.64 88888.00 2016-06-06 18:15:35.905 158 11809.30 140.24 52583.67 88888.00 2016-06-06 18:15:36.405 158 11809.30 140.19 52583.72 88888.00 2016-06-06 18:15:36.905 158 11809.30 140.16 52583.77 88888.00 2016-06-06 18:15:37.405 158 11809.33 140.25 52583.77 88888.00 2016-06-06 18:15:37.905 158 11809.33 140.28 52583.75 88888.00 2016-06-06 18:15:38.405 158 11809.35 140.27 52583.73 88888.00 2016-06-06 18:15:38.905 158 11809.37 140.22 52583.71 88888.00 2016-06-06 18:15:39.405 158 11809.38 140.23 52583.72 88888.00 2016-06-06 18:15:39.905 158 11809.38 140.29 52583.75 88888.00 2016-06-06 18:15:40.405 158 11809.36 140.28 52583.78 88888.00 2016-06-06 18:15:40.905 158 11809.37 140.28 52583.80 88888.00 2016-06-06 18:15:41.405 158 11809.38 140.29 52583.78 88888.00 2016-06-06 18:15:41.905 158 11809.40 140.29 52583.73 88888.00 2016-06-06 18:15:42.405 158 11809.45 140.34 52583.77 88888.00 2016-06-06 18:15:42.905 158 11809.49 140.37 52583.81 88888.00 2016-06-06 18:15:43.405 158 11809.57 140.38 52583.79 88888.00 2016-06-06 18:15:43.905 158 11809.60 140.34 52583.81 88888.00 2016-06-06 18:15:44.405 158 11809.58 140.34 52583.80 88888.00 2016-06-06 18:15:44.905 158 11809.62 140.34 52583.79 88888.00 2016-06-06 18:15:45.405 158 11809.66 140.34 52583.77 88888.00 2016-06-06 18:15:45.905 158 11809.66 140.36 52583.75 88888.00 2016-06-06 18:15:46.405 158 11809.66 140.43 52583.76 88888.00 2016-06-06 18:15:46.905 158 11809.74 140.43 52583.80 88888.00 2016-06-06 18:15:47.405 158 11809.77 140.44 52583.84 88888.00 2016-06-06 18:15:47.905 158 11809.80 140.44 52583.84 88888.00 2016-06-06 18:15:48.405 158 11809.83 140.43 52583.81 88888.00 2016-06-06 18:15:48.905 158 11809.85 140.38 52583.80 88888.00 2016-06-06 18:15:49.405 158 11809.86 140.42 52583.80 88888.00 2016-06-06 18:15:49.905 158 11809.86 140.48 52583.81 88888.00 2016-06-06 18:15:50.405 158 11809.83 140.51 52583.85 88888.00 2016-06-06 18:15:50.905 158 11809.80 140.52 52583.85 88888.00 2016-06-06 18:15:51.405 158 11809.84 140.53 52583.84 88888.00 2016-06-06 18:15:51.905 158 11809.90 140.54 52583.80 88888.00 2016-06-06 18:15:52.405 158 11809.91 140.53 52583.79 88888.00 2016-06-06 18:15:52.905 158 11809.90 140.52 52583.85 88888.00 2016-06-06 18:15:53.405 158 11809.91 140.52 52583.85 88888.00 2016-06-06 18:15:53.905 158 11809.94 140.52 52583.87 88888.00 2016-06-06 18:15:54.405 158 11810.00 140.54 52583.85 88888.00 2016-06-06 18:15:54.905 158 11810.05 140.52 52583.84 88888.00 2016-06-06 18:15:55.405 158 11810.01 140.52 52583.87 88888.00 2016-06-06 18:15:55.905 158 11810.01 140.49 52583.88 88888.00 2016-06-06 18:15:56.405 158 11810.05 140.48 52583.87 88888.00 2016-06-06 18:15:56.905 158 11810.06 140.53 52583.85 88888.00 2016-06-06 18:15:57.405 158 11810.03 140.49 52583.80 88888.00 2016-06-06 18:15:57.905 158 11810.03 140.54 52583.82 88888.00 2016-06-06 18:15:58.405 158 11810.02 140.57 52583.87 88888.00 2016-06-06 18:15:58.905 158 11809.98 140.57 52583.87 88888.00 2016-06-06 18:15:59.405 158 11809.95 140.55 52583.88 88888.00 2016-06-06 18:15:59.905 158 11809.94 140.53 52583.91 88888.00 2016-06-06 18:16:00.405 158 11809.94 140.53 52583.93 88888.00 2016-06-06 18:16:00.905 158 11809.93 140.49 52583.88 88888.00 2016-06-06 18:16:01.405 158 11809.93 140.48 52583.87 88888.00 2016-06-06 18:16:01.905 158 11809.95 140.46 52583.85 88888.00 2016-06-06 18:16:02.405 158 11809.99 140.44 52583.84 88888.00 2016-06-06 18:16:02.905 158 11810.00 140.45 52583.90 88888.00 2016-06-06 18:16:03.405 158 11810.02 140.48 52583.93 88888.00 2016-06-06 18:16:03.905 158 11809.99 140.48 52583.94 88888.00 2016-06-06 18:16:04.405 158 11809.98 140.47 52583.89 88888.00 2016-06-06 18:16:04.905 158 11809.98 140.45 52583.87 88888.00 2016-06-06 18:16:05.405 158 11809.98 140.44 52583.89 88888.00 2016-06-06 18:16:05.905 158 11809.98 140.41 52583.94 88888.00 2016-06-06 18:16:06.405 158 11809.98 140.37 52583.95 88888.00 2016-06-06 18:16:06.905 158 11810.00 140.36 52583.91 88888.00 2016-06-06 18:16:07.405 158 11810.05 140.29 52583.86 88888.00 2016-06-06 18:16:07.905 158 11810.07 140.26 52583.85 88888.00 2016-06-06 18:16:08.405 158 11810.09 140.28 52583.87 88888.00 2016-06-06 18:16:08.905 158 11810.08 140.26 52583.85 88888.00 2016-06-06 18:16:09.405 158 11810.05 140.19 52583.86 88888.00 2016-06-06 18:16:09.905 158 11810.06 140.19 52583.87 88888.00 2016-06-06 18:16:10.405 158 11810.09 140.20 52583.87 88888.00 2016-06-06 18:16:10.905 158 11810.12 140.23 52583.86 88888.00 2016-06-06 18:16:11.405 158 11810.16 140.25 52583.82 88888.00 2016-06-06 18:16:11.905 158 11810.18 140.26 52583.85 88888.00 2016-06-06 18:16:12.405 158 11810.21 140.23 52583.87 88888.00 2016-06-06 18:16:12.905 158 11810.24 140.20 52583.86 88888.00 2016-06-06 18:16:13.405 158 11810.29 140.19 52583.81 88888.00 2016-06-06 18:16:13.905 158 11810.30 140.20 52583.78 88888.00 2016-06-06 18:16:14.405 158 11810.29 140.19 52583.84 88888.00 2016-06-06 18:16:14.905 158 11810.30 140.19 52583.87 88888.00 2016-06-06 18:16:15.405 158 11810.26 140.19 52583.87 88888.00 2016-06-06 18:16:15.905 158 11810.26 140.18 52583.88 88888.00 2016-06-06 18:16:16.405 158 11810.27 140.19 52583.91 88888.00 2016-06-06 18:16:16.905 158 11810.27 140.18 52583.93 88888.00 2016-06-06 18:16:17.405 158 11810.27 140.20 52583.91 88888.00 2016-06-06 18:16:17.905 158 11810.32 140.19 52583.91 88888.00 2016-06-06 18:16:18.405 158 11810.34 140.19 52583.90 88888.00 2016-06-06 18:16:18.905 158 11810.34 140.22 52583.91 88888.00 2016-06-06 18:16:19.405 158 11810.33 140.19 52583.91 88888.00 2016-06-06 18:16:19.905 158 11810.32 140.20 52583.94 88888.00 2016-06-06 18:16:20.405 158 11810.33 140.20 52583.95 88888.00 2016-06-06 18:16:20.905 158 11810.29 140.18 52583.94 88888.00 2016-06-06 18:16:21.405 158 11810.32 140.17 52583.89 88888.00 2016-06-06 18:16:21.905 158 11810.35 140.19 52583.89 88888.00 2016-06-06 18:16:22.405 158 11810.35 140.15 52583.94 88888.00 2016-06-06 18:16:22.905 158 11810.36 140.17 52584.01 88888.00 2016-06-06 18:16:23.405 158 11810.38 140.22 52583.98 88888.00 2016-06-06 18:16:23.905 158 11810.38 140.20 52583.98 88888.00 2016-06-06 18:16:24.405 158 11810.37 140.17 52584.01 88888.00 2016-06-06 18:16:24.905 158 11810.38 140.19 52584.01 88888.00 2016-06-06 18:16:25.405 158 11810.35 140.25 52584.04 88888.00 2016-06-06 18:16:25.905 158 11810.36 140.19 52583.99 88888.00 2016-06-06 18:16:26.405 158 11810.41 140.23 52583.95 88888.00 2016-06-06 18:16:26.905 158 11810.42 140.25 52583.95 88888.00 2016-06-06 18:16:27.405 158 11810.42 140.22 52583.99 88888.00 2016-06-06 18:16:27.905 158 11810.38 140.23 52584.04 88888.00 2016-06-06 18:16:28.405 158 11810.30 140.19 52584.08 88888.00 2016-06-06 18:16:28.905 158 11810.26 140.13 52584.03 88888.00 2016-06-06 18:16:29.405 158 11810.20 140.16 52584.03 88888.00 2016-06-06 18:16:29.905 158 11810.17 140.19 52584.01 88888.00 2016-06-06 18:16:30.405 158 11810.12 140.23 52584.03 88888.00 2016-06-06 18:16:30.905 158 11810.14 140.22 52584.07 88888.00 2016-06-06 18:16:31.405 158 11810.14 140.20 52584.08 88888.00 2016-06-06 18:16:31.905 158 11810.12 140.17 52584.05 88888.00 2016-06-06 18:16:32.405 158 11810.15 140.16 52584.06 88888.00 2016-06-06 18:16:32.905 158 11810.15 140.17 52584.13 88888.00 2016-06-06 18:16:33.405 158 11810.18 140.17 52584.14 88888.00 2016-06-06 18:16:33.905 158 11810.19 140.19 52584.13 88888.00 2016-06-06 18:16:34.405 158 11810.14 140.22 52584.08 88888.00 2016-06-06 18:16:34.905 158 11810.12 140.16 52584.11 88888.00 2016-06-06 18:16:35.405 158 11810.11 140.18 52584.10 88888.00 2016-06-06 18:16:35.905 158 11810.12 140.15 52584.13 88888.00 2016-06-06 18:16:36.405 158 11810.07 140.20 52584.13 88888.00 2016-06-06 18:16:36.905 158 11810.06 140.24 52584.19 88888.00 2016-06-06 18:16:37.405 158 11810.08 140.20 52584.19 88888.00 2016-06-06 18:16:37.905 158 11810.09 140.22 52584.17 88888.00 2016-06-06 18:16:38.405 158 11810.05 140.20 52584.21 88888.00 2016-06-06 18:16:38.905 158 11810.02 140.22 52584.22 88888.00 2016-06-06 18:16:39.405 158 11809.98 140.23 52584.21 88888.00 2016-06-06 18:16:39.905 158 11809.98 140.22 52584.17 88888.00 2016-06-06 18:16:40.405 158 11810.02 140.25 52584.14 88888.00 2016-06-06 18:16:40.905 158 11810.01 140.26 52584.11 88888.00 2016-06-06 18:16:41.406 158 11810.01 140.25 52584.03 88888.00 2016-06-06 18:16:41.906 158 11810.03 140.24 52584.01 88888.00 2016-06-06 18:16:42.406 158 11810.06 140.25 52584.01 88888.00 2016-06-06 18:16:42.906 158 11810.06 140.28 52584.07 88888.00 2016-06-06 18:16:43.406 158 11810.06 140.32 52584.03 88888.00 2016-06-06 18:16:43.906 158 11810.08 140.26 52584.03 88888.00 2016-06-06 18:16:44.406 158 11810.09 140.26 52584.06 88888.00 2016-06-06 18:16:44.906 158 11810.08 140.29 52584.07 88888.00 2016-06-06 18:16:45.406 158 11810.11 140.32 52584.06 88888.00 2016-06-06 18:16:45.906 158 11810.15 140.33 52584.08 88888.00 2016-06-06 18:16:46.406 158 11810.14 140.32 52584.08 88888.00 2016-06-06 18:16:46.906 158 11810.20 140.29 52584.04 88888.00 2016-06-06 18:16:47.406 158 11810.20 140.29 52584.04 88888.00 2016-06-06 18:16:47.906 158 11810.18 140.32 52584.03 88888.00 2016-06-06 18:16:48.406 158 11810.20 140.31 52584.03 88888.00 2016-06-06 18:16:48.906 158 11810.21 140.33 52584.03 88888.00 2016-06-06 18:16:49.406 158 11810.25 140.36 52584.03 88888.00 2016-06-06 18:16:49.906 158 11810.26 140.42 52584.02 88888.00 2016-06-06 18:16:50.406 158 11810.26 140.43 52584.02 88888.00 2016-06-06 18:16:50.906 158 11810.26 140.44 52584.01 88888.00 2016-06-06 18:16:51.406 158 11810.28 140.46 52584.01 88888.00 2016-06-06 18:16:51.906 158 11810.29 140.48 52584.05 88888.00 2016-06-06 18:16:52.406 158 11810.30 140.51 52584.14 88888.00 2016-06-06 18:16:52.906 158 11810.35 140.52 52584.21 88888.00 2016-06-06 18:16:53.406 158 11810.35 140.52 52584.25 88888.00 2016-06-06 18:16:53.906 158 11810.42 140.53 52584.19 88888.00 2016-06-06 18:16:54.406 158 11810.42 140.49 52584.15 88888.00 2016-06-06 18:16:54.906 158 11810.35 140.51 52584.21 88888.00 2016-06-06 18:16:55.406 158 11810.33 140.52 52584.23 88888.00 2016-06-06 18:16:55.906 158 11810.35 140.52 52584.23 88888.00 2016-06-06 18:16:56.406 158 11810.38 140.52 52584.23 88888.00 2016-06-06 18:16:56.906 158 11810.36 140.53 52584.24 88888.00 2016-06-06 18:16:57.406 158 11810.38 140.55 52584.20 88888.00 2016-06-06 18:16:57.906 158 11810.44 140.54 52584.12 88888.00 2016-06-06 18:16:58.406 158 11810.46 140.56 52584.12 88888.00 2016-06-06 18:16:58.906 158 11810.40 140.55 52584.17 88888.00 2016-06-06 18:16:59.406 158 11810.40 140.55 52584.12 88888.00 2016-06-06 18:16:59.906 158 11810.43 140.61 52584.15 88888.00 2016-06-06 18:17:00.406 158 11810.43 140.64 52584.19 88888.00 2016-06-06 18:17:00.906 158 11810.41 140.63 52584.20 88888.00 2016-06-06 18:17:01.406 158 11810.40 140.62 52584.17 88888.00 2016-06-06 18:17:01.906 158 11810.38 140.63 52584.16 88888.00 2016-06-06 18:17:02.406 158 11810.42 140.65 52584.19 88888.00 2016-06-06 18:17:02.906 158 11810.43 140.66 52584.21 88888.00 2016-06-06 18:17:03.406 158 11810.38 140.66 52584.24 88888.00 2016-06-06 18:17:03.906 158 11810.35 140.67 52584.25 88888.00 2016-06-06 18:17:04.406 158 11810.35 140.70 52584.23 88888.00 2016-06-06 18:17:04.906 158 11810.38 140.71 52584.22 88888.00 2016-06-06 18:17:05.406 158 11810.40 140.72 52584.23 88888.00 2016-06-06 18:17:05.906 158 11810.40 140.68 52584.21 88888.00 2016-06-06 18:17:06.406 158 11810.41 140.64 52584.16 88888.00 2016-06-06 18:17:06.906 158 11810.42 140.65 52584.20 88888.00 2016-06-06 18:17:07.406 158 11810.40 140.63 52584.19 88888.00 2016-06-06 18:17:07.906 158 11810.34 140.58 52584.17 88888.00 2016-06-06 18:17:08.406 158 11810.34 140.57 52584.16 88888.00 2016-06-06 18:17:08.906 158 11810.36 140.52 52584.15 88888.00 2016-06-06 18:17:09.406 158 11810.36 140.55 52584.13 88888.00 2016-06-06 18:17:09.906 158 11810.34 140.60 52584.11 88888.00 2016-06-06 18:17:10.406 158 11810.35 140.65 52584.15 88888.00 2016-06-06 18:17:10.906 158 11810.36 140.60 52584.16 88888.00 2016-06-06 18:17:11.406 158 11810.35 140.56 52584.14 88888.00 2016-06-06 18:17:11.906 158 11810.36 140.56 52584.19 88888.00 2016-06-06 18:17:12.406 158 11810.40 140.54 52584.19 88888.00 2016-06-06 18:17:12.906 158 11810.42 140.56 52584.17 88888.00 2016-06-06 18:17:13.406 158 11810.44 140.55 52584.14 88888.00 2016-06-06 18:17:13.906 158 11810.43 140.53 52584.14 88888.00 2016-06-06 18:17:14.406 158 11810.47 140.55 52584.15 88888.00 2016-06-06 18:17:14.906 158 11810.47 140.62 52584.17 88888.00 2016-06-06 18:17:15.406 158 11810.46 140.63 52584.19 88888.00 2016-06-06 18:17:15.906 158 11810.44 140.67 52584.21 88888.00 2016-06-06 18:17:16.406 158 11810.49 140.73 52584.21 88888.00 2016-06-06 18:17:16.906 158 11810.53 140.71 52584.21 88888.00 2016-06-06 18:17:17.406 158 11810.56 140.74 52584.20 88888.00 2016-06-06 18:17:17.906 158 11810.56 140.74 52584.17 88888.00 2016-06-06 18:17:18.406 158 11810.58 140.73 52584.13 88888.00 2016-06-06 18:17:18.906 158 11810.56 140.74 52584.12 88888.00 2016-06-06 18:17:19.406 158 11810.54 140.70 52584.15 88888.00 2016-06-06 18:17:19.906 158 11810.56 140.70 52584.17 88888.00 2016-06-06 18:17:20.406 158 11810.54 140.72 52584.15 88888.00 2016-06-06 18:17:20.906 158 11810.55 140.73 52584.12 88888.00 2016-06-06 18:17:21.406 158 11810.59 140.75 52584.10 88888.00 2016-06-06 18:17:21.906 158 11810.62 140.71 52584.10 88888.00 2016-06-06 18:17:22.406 158 11810.68 140.71 52584.11 88888.00 2016-06-06 18:17:22.906 158 11810.69 140.72 52584.06 88888.00 2016-06-06 18:17:23.406 158 11810.72 140.70 52584.08 88888.00 2016-06-06 18:17:23.906 158 11810.71 140.72 52584.10 88888.00 2016-06-06 18:17:24.406 158 11810.71 140.77 52584.08 88888.00 2016-06-06 18:17:24.906 158 11810.74 140.82 52584.07 88888.00 2016-06-06 18:17:25.406 158 11810.77 140.86 52584.10 88888.00 2016-06-06 18:17:25.906 158 11810.78 140.87 52584.12 88888.00 2016-06-06 18:17:26.406 158 11810.80 140.85 52584.10 88888.00 2016-06-06 18:17:26.906 158 11810.74 140.83 52584.10 88888.00 2016-06-06 18:17:27.406 158 11810.70 140.83 52584.12 88888.00 2016-06-06 18:17:27.906 158 11810.68 140.84 52584.12 88888.00 2016-06-06 18:17:28.406 158 11810.70 140.87 52584.14 88888.00 2016-06-06 18:17:28.906 158 11810.67 140.89 52584.14 88888.00 2016-06-06 18:17:29.406 158 11810.65 140.92 52584.11 88888.00 2016-06-06 18:17:29.906 158 11810.69 140.91 52584.12 88888.00 2016-06-06 18:17:30.406 158 11810.70 140.90 52584.12 88888.00 2016-06-06 18:17:30.906 158 11810.69 140.90 52584.12 88888.00 2016-06-06 18:17:31.406 158 11810.67 140.89 52584.13 88888.00 2016-06-06 18:17:31.906 158 11810.64 140.87 52584.20 88888.00 2016-06-06 18:17:32.406 158 11810.63 140.90 52584.25 88888.00 2016-06-06 18:17:32.906 158 11810.64 140.84 52584.21 88888.00 2016-06-06 18:17:33.406 158 11810.65 140.81 52584.20 88888.00 2016-06-06 18:17:33.906 158 11810.65 140.75 52584.14 88888.00 2016-06-06 18:17:34.406 158 11810.61 140.76 52584.12 88888.00 2016-06-06 18:17:34.906 158 11810.59 140.78 52584.14 88888.00 2016-06-06 18:17:35.406 158 11810.60 140.82 52584.19 88888.00 2016-06-06 18:17:35.906 158 11810.58 140.80 52584.19 88888.00 2016-06-06 18:17:36.406 158 11810.54 140.76 52584.21 88888.00 2016-06-06 18:17:36.906 158 11810.53 140.76 52584.23 88888.00 2016-06-06 18:17:37.406 158 11810.50 140.77 52584.21 88888.00 2016-06-06 18:17:37.906 158 11810.50 140.77 52584.21 88888.00 2016-06-06 18:17:38.406 158 11810.46 140.77 52584.19 88888.00 2016-06-06 18:17:38.906 158 11810.41 140.75 52584.22 88888.00 2016-06-06 18:17:39.406 158 11810.41 140.74 52584.30 88888.00 2016-06-06 18:17:39.906 158 11810.37 140.73 52584.31 88888.00 2016-06-06 18:17:40.406 158 11810.33 140.74 52584.29 88888.00 2016-06-06 18:17:40.906 158 11810.36 140.76 52584.28 88888.00 2016-06-06 18:17:41.406 158 11810.36 140.77 52584.26 88888.00 2016-06-06 18:17:41.906 158 11810.30 140.73 52584.28 88888.00 2016-06-06 18:17:42.406 158 11810.25 140.66 52584.30 88888.00 2016-06-06 18:17:42.906 158 11810.26 140.64 52584.30 88888.00 2016-06-06 18:17:43.406 158 11810.24 140.61 52584.32 88888.00 2016-06-06 18:17:43.906 158 11810.20 140.57 52584.31 88888.00 2016-06-06 18:17:44.406 158 11810.19 140.54 52584.31 88888.00 2016-06-06 18:17:44.906 158 11810.15 140.53 52584.31 88888.00 2016-06-06 18:17:45.406 158 11810.17 140.53 52584.32 88888.00 2016-06-06 18:17:45.906 158 11810.12 140.49 52584.30 88888.00 2016-06-06 18:17:46.406 158 11810.08 140.45 52584.29 88888.00 2016-06-06 18:17:46.906 158 11810.08 140.48 52584.32 88888.00 2016-06-06 18:17:47.406 158 11810.09 140.52 52584.30 88888.00 2016-06-06 18:17:47.906 158 11810.11 140.48 52584.26 88888.00 2016-06-06 18:17:48.406 158 11810.10 140.45 52584.24 88888.00 2016-06-06 18:17:48.906 158 11810.07 140.43 52584.24 88888.00 2016-06-06 18:17:49.406 158 11810.08 140.43 52584.24 88888.00 2016-06-06 18:17:49.906 158 11810.07 140.43 52584.23 88888.00 2016-06-06 18:17:50.406 158 11810.08 140.41 52584.19 88888.00 2016-06-06 18:17:50.906 158 11810.10 140.41 52584.16 88888.00 2016-06-06 18:17:51.406 158 11810.07 140.38 52584.16 88888.00 2016-06-06 18:17:51.906 158 11810.01 140.41 52584.17 88888.00 2016-06-06 18:17:52.406 158 11809.98 140.39 52584.19 88888.00 2016-06-06 18:17:52.906 158 11810.00 140.35 52584.21 88888.00 2016-06-06 18:17:53.406 158 11810.03 140.36 52584.22 88888.00 2016-06-06 18:17:53.906 158 11810.02 140.41 52584.20 88888.00 2016-06-06 18:17:54.406 158 11809.98 140.38 52584.19 88888.00 2016-06-06 18:17:54.906 158 11809.98 140.36 52584.20 88888.00 2016-06-06 18:17:55.406 158 11809.99 140.36 52584.19 88888.00 2016-06-06 18:17:55.906 158 11810.00 140.36 52584.19 88888.00 2016-06-06 18:17:56.406 158 11810.01 140.39 52584.17 88888.00 2016-06-06 18:17:56.906 158 11809.98 140.37 52584.20 88888.00 2016-06-06 18:17:57.406 158 11809.97 140.38 52584.20 88888.00 2016-06-06 18:17:57.906 158 11809.98 140.41 52584.16 88888.00 2016-06-06 18:17:58.406 158 11810.01 140.44 52584.17 88888.00 2016-06-06 18:17:58.906 158 11809.99 140.47 52584.16 88888.00 2016-06-06 18:17:59.406 158 11809.99 140.41 52584.16 88888.00 2016-06-06 18:17:59.906 158 11810.00 140.36 52584.12 88888.00 2016-06-06 18:18:00.406 158 11809.99 140.36 52584.15 88888.00 2016-06-06 18:18:00.906 158 11809.95 140.37 52584.20 88888.00 2016-06-06 18:18:01.406 158 11809.95 140.37 52584.24 88888.00 2016-06-06 18:18:01.906 158 11810.02 140.37 52584.24 88888.00 2016-06-06 18:18:02.406 158 11810.07 140.39 52584.22 88888.00 2016-06-06 18:18:02.906 158 11810.02 140.37 52584.17 88888.00 2016-06-06 18:18:03.406 158 11810.03 140.34 52584.17 88888.00 2016-06-06 18:18:03.906 158 11810.06 140.37 52584.19 88888.00 2016-06-06 18:18:04.406 158 11810.08 140.38 52584.15 88888.00 2016-06-06 18:18:04.906 158 11810.09 140.35 52584.14 88888.00 2016-06-06 18:18:05.406 158 11810.10 140.32 52584.13 88888.00 2016-06-06 18:18:05.906 158 11810.09 140.27 52584.14 88888.00 2016-06-06 18:18:06.406 158 11810.11 140.25 52584.21 88888.00 2016-06-06 18:18:06.906 158 11810.15 140.28 52584.21 88888.00 2016-06-06 18:18:07.406 158 11810.15 140.34 52584.12 88888.00 2016-06-06 18:18:07.906 158 11810.19 140.37 52584.05 88888.00 2016-06-06 18:18:08.406 158 11810.18 140.37 52584.07 88888.00 2016-06-06 18:18:08.906 158 11810.18 140.33 52584.14 88888.00 2016-06-06 18:18:09.406 158 11810.19 140.29 52584.20 88888.00 2016-06-06 18:18:09.906 158 11810.17 140.31 52584.21 88888.00 2016-06-06 18:18:10.406 158 11810.24 140.33 52584.21 88888.00 2016-06-06 18:18:10.906 158 11810.20 140.31 52584.19 88888.00 2016-06-06 18:18:11.406 158 11810.21 140.32 52584.19 88888.00 2016-06-06 18:18:11.906 158 11810.19 140.28 52584.20 88888.00 2016-06-06 18:18:12.406 158 11810.18 140.24 52584.19 88888.00 2016-06-06 18:18:12.906 158 11810.18 140.25 52584.15 88888.00 2016-06-06 18:18:13.406 158 11810.16 140.25 52584.14 88888.00 2016-06-06 18:18:13.906 158 11810.12 140.19 52584.12 88888.00 2016-06-06 18:18:14.406 158 11810.09 140.18 52584.11 88888.00 2016-06-06 18:18:14.906 158 11810.08 140.20 52584.12 88888.00 2016-06-06 18:18:15.406 158 11810.05 140.20 52584.12 88888.00 2016-06-06 18:18:15.906 158 11810.05 140.22 52584.10 88888.00 2016-06-06 18:18:16.406 158 11810.07 140.19 52584.03 88888.00 2016-06-06 18:18:16.906 158 11810.06 140.20 52584.04 88888.00 2016-06-06 18:18:17.406 158 11810.02 140.18 52584.05 88888.00 2016-06-06 18:18:17.906 158 11809.98 140.20 52584.04 88888.00 2016-06-06 18:18:18.406 158 11809.94 140.26 52584.04 88888.00 2016-06-06 18:18:18.906 158 11809.97 140.24 52584.05 88888.00 2016-06-06 18:18:19.406 158 11809.98 140.20 52584.04 88888.00 2016-06-06 18:18:19.906 158 11809.97 140.23 52584.05 88888.00 2016-06-06 18:18:20.406 158 11809.93 140.26 52584.07 88888.00 2016-06-06 18:18:20.906 158 11809.92 140.26 52584.07 88888.00 2016-06-06 18:18:21.406 158 11809.92 140.24 52584.05 88888.00 2016-06-06 18:18:21.906 158 11809.93 140.22 52584.01 88888.00 2016-06-06 18:18:22.406 158 11809.92 140.18 52584.01 88888.00 2016-06-06 18:18:22.906 158 11809.91 140.20 52584.08 88888.00 2016-06-06 18:18:23.406 158 11809.86 140.26 52584.04 88888.00 2016-06-06 18:18:23.906 158 11809.88 140.23 52584.03 88888.00 2016-06-06 18:18:24.406 158 11809.89 140.22 52584.03 88888.00 2016-06-06 18:18:24.906 158 11809.86 140.25 52584.02 88888.00 2016-06-06 18:18:25.406 158 11809.82 140.26 52584.03 88888.00 2016-06-06 18:18:25.906 158 11809.80 140.26 52584.04 88888.00 2016-06-06 18:18:26.406 158 11809.79 140.22 52584.06 88888.00 2016-06-06 18:18:26.906 158 11809.79 140.19 52584.08 88888.00 2016-06-06 18:18:27.406 158 11809.79 140.17 52584.03 88888.00 2016-06-06 18:18:27.906 158 11809.81 140.18 52584.05 88888.00 2016-06-06 18:18:28.406 158 11809.82 140.22 52584.06 88888.00 2016-06-06 18:18:28.906 158 11809.80 140.22 52584.06 88888.00 2016-06-06 18:18:29.406 158 11809.76 140.23 52584.07 88888.00 2016-06-06 18:18:29.906 158 11809.76 140.24 52584.04 88888.00 2016-06-06 18:18:30.406 158 11809.81 140.23 52584.05 88888.00 2016-06-06 18:18:30.906 158 11809.83 140.25 52584.07 88888.00 2016-06-06 18:18:31.406 158 11809.82 140.24 52584.05 88888.00 2016-06-06 18:18:31.906 158 11809.79 140.18 52584.05 88888.00 2016-06-06 18:18:32.406 158 11809.79 140.13 52584.06 88888.00 2016-06-06 18:18:32.906 158 11809.76 140.08 52584.08 88888.00 2016-06-06 18:18:33.406 158 11809.75 140.07 52584.08 88888.00 2016-06-06 18:18:33.906 158 11809.76 140.09 52584.04 88888.00 2016-06-06 18:18:34.406 158 11809.83 140.08 52584.05 88888.00 2016-06-06 18:18:34.906 158 11809.84 140.10 52584.04 88888.00 2016-06-06 18:18:35.406 158 11809.86 140.10 52584.04 88888.00 2016-06-06 18:18:35.906 158 11809.93 140.09 52584.02 88888.00 2016-06-06 18:18:36.406 158 11809.88 140.07 52584.02 88888.00 2016-06-06 18:18:36.906 158 11809.83 140.07 52584.04 88888.00 2016-06-06 18:18:37.406 158 11809.84 140.09 52584.07 88888.00 2016-06-06 18:18:37.906 158 11809.88 140.07 52584.08 88888.00 2016-06-06 18:18:38.406 158 11809.88 140.05 52584.05 88888.00 2016-06-06 18:18:38.906 158 11809.84 140.09 52584.06 88888.00 2016-06-06 18:18:39.406 158 11809.86 140.09 52584.08 88888.00 2016-06-06 18:18:39.906 158 11809.85 140.06 52584.08 88888.00 2016-06-06 18:18:40.406 158 11809.88 140.02 52584.08 88888.00 2016-06-06 18:18:40.906 158 11809.90 140.03 52584.08 88888.00 2016-06-06 18:18:41.406 158 11809.88 140.03 52584.08 88888.00 2016-06-06 18:18:41.906 158 11809.86 140.05 52584.10 88888.00 2016-06-06 18:18:42.406 158 11809.88 140.02 52584.16 88888.00 2016-06-06 18:18:42.906 158 11809.85 139.99 52584.13 88888.00 2016-06-06 18:18:43.406 158 11809.89 140.05 52584.07 88888.00 2016-06-06 18:18:43.906 158 11809.92 140.07 52584.10 88888.00 2016-06-06 18:18:44.406 158 11809.94 140.07 52584.12 88888.00 2016-06-06 18:18:44.906 158 11809.89 140.02 52584.11 88888.00 2016-06-06 18:18:45.406 158 11809.86 139.97 52584.11 88888.00 2016-06-06 18:18:45.906 158 11809.92 139.94 52584.12 88888.00 2016-06-06 18:18:46.406 158 11809.94 139.93 52584.11 88888.00 2016-06-06 18:18:46.906 158 11809.97 139.95 52584.12 88888.00 2016-06-06 18:18:47.406 158 11809.94 139.94 52584.15 88888.00 2016-06-06 18:18:47.906 158 11809.90 139.96 52584.17 88888.00 2016-06-06 18:18:48.406 158 11809.91 139.94 52584.22 88888.00 2016-06-06 18:18:48.906 158 11809.93 139.93 52584.22 88888.00 2016-06-06 18:18:49.406 158 11809.94 139.96 52584.21 88888.00 2016-06-06 18:18:49.906 158 11809.91 139.98 52584.17 88888.00 2016-06-06 18:18:50.406 158 11809.91 139.95 52584.20 88888.00 2016-06-06 18:18:50.906 158 11809.94 139.93 52584.22 88888.00 2016-06-06 18:18:51.406 158 11809.90 139.94 52584.22 88888.00 2016-06-06 18:18:51.906 158 11809.89 139.96 52584.23 88888.00 2016-06-06 18:18:52.406 158 11809.89 139.95 52584.20 88888.00 2016-06-06 18:18:52.906 158 11809.88 139.94 52584.17 88888.00 2016-06-06 18:18:53.406 158 11809.83 139.94 52584.21 88888.00 2016-06-06 18:18:53.906 158 11809.84 139.96 52584.23 88888.00 2016-06-06 18:18:54.406 158 11809.90 140.02 52584.22 88888.00 2016-06-06 18:18:54.906 158 11809.93 139.96 52584.21 88888.00 2016-06-06 18:18:55.406 158 11809.94 139.96 52584.21 88888.00 2016-06-06 18:18:55.906 158 11809.90 139.98 52584.21 88888.00 2016-06-06 18:18:56.406 158 11809.86 139.98 52584.21 88888.00 2016-06-06 18:18:56.906 158 11809.86 139.91 52584.21 88888.00 2016-06-06 18:18:57.406 158 11809.86 139.89 52584.23 88888.00 2016-06-06 18:18:57.906 158 11809.88 139.93 52584.24 88888.00 2016-06-06 18:18:58.406 158 11809.92 139.96 52584.21 88888.00 2016-06-06 18:18:58.906 158 11809.97 139.96 52584.14 88888.00 2016-06-06 18:18:59.406 158 11809.97 139.94 52584.17 88888.00 2016-06-06 18:18:59.906 158 11809.99 139.93 52584.17 88888.00 2016-06-06 18:19:00.406 158 11809.99 139.90 52584.16 88888.00 2016-06-06 18:19:00.906 158 11809.97 139.87 52584.20 88888.00 2016-06-06 18:19:01.406 158 11809.97 139.89 52584.21 88888.00 2016-06-06 18:19:01.906 158 11809.97 139.87 52584.21 88888.00 2016-06-06 18:19:02.406 158 11809.98 139.85 52584.23 88888.00 2016-06-06 18:19:02.906 158 11809.99 139.87 52584.26 88888.00 2016-06-06 18:19:03.406 158 11809.98 139.90 52584.30 88888.00 2016-06-06 18:19:03.906 158 11809.93 139.93 52584.31 88888.00 2016-06-06 18:19:04.406 158 11809.93 139.90 52584.33 88888.00 2016-06-06 18:19:04.906 158 11809.94 139.91 52584.32 88888.00 2016-06-06 18:19:05.406 158 11809.98 139.91 52584.30 88888.00 2016-06-06 18:19:05.906 158 11809.98 139.89 52584.29 88888.00 2016-06-06 18:19:06.406 158 11810.00 139.90 52584.30 88888.00 2016-06-06 18:19:06.906 158 11810.05 139.93 52584.24 88888.00 2016-06-06 18:19:07.406 158 11810.06 139.99 52584.21 88888.00 2016-06-06 18:19:07.906 158 11810.05 139.99 52584.23 88888.00 2016-06-06 18:19:08.406 158 11810.00 139.99 52584.22 88888.00 2016-06-06 18:19:08.906 158 11810.01 139.98 52584.21 88888.00 2016-06-06 18:19:09.406 158 11810.06 140.02 52584.22 88888.00 2016-06-06 18:19:09.906 158 11810.05 140.02 52584.24 88888.00 2016-06-06 18:19:10.406 158 11810.02 139.97 52584.25 88888.00 2016-06-06 18:19:10.906 158 11810.03 139.97 52584.22 88888.00 2016-06-06 18:19:11.406 158 11810.06 139.98 52584.21 88888.00 2016-06-06 18:19:11.906 158 11810.06 139.95 52584.25 88888.00 2016-06-06 18:19:12.406 158 11810.08 139.98 52584.29 88888.00 2016-06-06 18:19:12.906 158 11810.11 140.03 52584.30 88888.00 2016-06-06 18:19:13.406 158 11810.10 140.06 52584.29 88888.00 2016-06-06 18:19:13.906 158 11810.10 140.09 52584.25 88888.00 2016-06-06 18:19:14.406 158 11810.16 140.08 52584.28 88888.00 2016-06-06 18:19:14.906 158 11810.20 140.08 52584.33 88888.00 2016-06-06 18:19:15.406 158 11810.19 140.10 52584.32 88888.00 2016-06-06 18:19:15.906 158 11810.23 140.12 52584.30 88888.00 2016-06-06 18:19:16.407 158 11810.21 140.17 52584.30 88888.00 2016-06-06 18:19:16.907 158 11810.24 140.19 52584.31 88888.00 2016-06-06 18:19:17.407 158 11810.25 140.18 52584.28 88888.00 2016-06-06 18:19:17.907 158 11810.28 140.15 52584.32 88888.00 2016-06-06 18:19:18.407 158 11810.32 140.16 52584.35 88888.00 2016-06-06 18:19:18.907 158 11810.33 140.17 52584.35 88888.00 2016-06-06 18:19:19.407 158 11810.36 140.20 52584.34 88888.00 2016-06-06 18:19:19.907 158 11810.36 140.25 52584.32 88888.00 2016-06-06 18:19:20.407 158 11810.35 140.25 52584.33 88888.00 2016-06-06 18:19:20.907 158 11810.41 140.24 52584.30 88888.00 2016-06-06 18:19:21.407 158 11810.43 140.24 52584.31 88888.00 2016-06-06 18:19:21.907 158 11810.42 140.26 52584.28 88888.00 2016-06-06 18:19:22.407 158 11810.41 140.28 52584.24 88888.00 2016-06-06 18:19:22.907 158 11810.43 140.29 52584.24 88888.00 2016-06-06 18:19:23.407 158 11810.41 140.31 52584.24 88888.00 2016-06-06 18:19:23.907 158 11810.44 140.28 52584.23 88888.00 2016-06-06 18:19:24.407 158 11810.43 140.29 52584.24 88888.00 2016-06-06 18:19:24.907 158 11810.50 140.34 52584.28 88888.00 2016-06-06 18:19:25.407 158 11810.55 140.37 52584.30 88888.00 2016-06-06 18:19:25.907 158 11810.58 140.37 52584.33 88888.00 2016-06-06 18:19:26.407 158 11810.54 140.37 52584.35 88888.00 2016-06-06 18:19:26.907 158 11810.56 140.37 52584.35 88888.00 2016-06-06 18:19:27.407 158 11810.58 140.38 52584.35 88888.00 2016-06-06 18:19:27.907 158 11810.60 140.48 52584.37 88888.00 2016-06-06 18:19:28.407 158 11810.58 140.49 52584.30 88888.00 2016-06-06 18:19:28.907 158 11810.58 140.47 52584.28 88888.00 2016-06-06 18:19:29.407 158 11810.58 140.51 52584.26 88888.00 2016-06-06 18:19:29.907 158 11810.59 140.52 52584.31 88888.00 2016-06-06 18:19:30.407 158 11810.63 140.53 52584.34 88888.00 2016-06-06 18:19:30.907 158 11810.65 140.51 52584.39 88888.00 2016-06-06 18:19:31.407 158 11810.65 140.48 52584.41 88888.00 2016-06-06 18:19:31.907 158 11810.69 140.52 52584.37 88888.00 2016-06-06 18:19:32.407 158 11810.69 140.56 52584.37 88888.00 2016-06-06 18:19:32.907 158 11810.65 140.60 52584.39 88888.00 2016-06-06 18:19:33.407 158 11810.68 140.58 52584.40 88888.00 2016-06-06 18:19:33.907 158 11810.69 140.58 52584.39 88888.00 2016-06-06 18:19:34.407 158 11810.70 140.64 52584.39 88888.00 2016-06-06 18:19:34.907 158 11810.72 140.66 52584.41 88888.00 2016-06-06 18:19:35.407 158 11810.74 140.61 52584.37 88888.00 2016-06-06 18:19:35.907 158 11810.72 140.61 52584.38 88888.00 2016-06-06 18:19:36.407 158 11810.70 140.58 52584.40 88888.00 2016-06-06 18:19:36.907 158 11810.72 140.57 52584.42 88888.00 2016-06-06 18:19:37.407 158 11810.74 140.56 52584.43 88888.00 2016-06-06 18:19:37.907 158 11810.78 140.60 52584.46 88888.00 2016-06-06 18:19:38.407 158 11810.80 140.60 52584.45 88888.00 2016-06-06 18:19:38.907 158 11810.80 140.61 52584.42 88888.00 2016-06-06 18:19:39.407 158 11810.80 140.57 52584.40 88888.00 2016-06-06 18:19:39.907 158 11810.77 140.56 52584.41 88888.00 2016-06-06 18:19:40.407 158 11810.81 140.56 52584.46 88888.00 2016-06-06 18:19:40.907 158 11810.86 140.56 52584.45 88888.00 2016-06-06 18:19:41.407 158 11810.86 140.60 52584.42 88888.00 2016-06-06 18:19:41.907 158 11810.86 140.55 52584.45 88888.00 2016-06-06 18:19:42.407 158 11810.86 140.54 52584.42 88888.00 2016-06-06 18:19:42.907 158 11810.85 140.57 52584.45 88888.00 2016-06-06 18:19:43.407 158 11810.88 140.61 52584.42 88888.00 2016-06-06 18:19:43.907 158 11810.89 140.60 52584.45 88888.00 2016-06-06 18:19:44.407 158 11810.95 140.56 52584.47 88888.00 2016-06-06 18:19:44.907 158 11810.95 140.57 52584.45 88888.00 2016-06-06 18:19:45.407 158 11810.93 140.57 52584.45 88888.00 2016-06-06 18:19:45.907 158 11810.90 140.56 52584.49 88888.00 2016-06-06 18:19:46.407 158 11810.87 140.56 52584.54 88888.00 2016-06-06 18:19:46.907 158 11810.90 140.52 52584.59 88888.00 2016-06-06 18:19:47.407 158 11810.90 140.51 52584.58 88888.00 2016-06-06 18:19:47.907 158 11810.93 140.51 52584.56 88888.00 2016-06-06 18:19:48.407 158 11810.98 140.54 52584.52 88888.00 2016-06-06 18:19:48.907 158 11810.97 140.54 52584.56 88888.00 2016-06-06 18:19:49.407 158 11810.96 140.49 52584.58 88888.00 2016-06-06 18:19:49.907 158 11810.97 140.39 52584.59 88888.00 2016-06-06 18:19:50.407 158 11810.94 140.42 52584.61 88888.00 2016-06-06 18:19:50.907 158 11810.94 140.42 52584.60 88888.00 2016-06-06 18:19:51.407 158 11810.95 140.39 52584.58 88888.00 2016-06-06 18:19:51.907 158 11810.98 140.42 52584.59 88888.00 2016-06-06 18:19:52.407 158 11810.98 140.39 52584.57 88888.00 2016-06-06 18:19:52.907 158 11810.98 140.37 52584.55 88888.00 2016-06-06 18:19:53.407 158 11810.99 140.38 52584.56 88888.00 2016-06-06 18:19:53.907 158 11810.98 140.35 52584.57 88888.00 2016-06-06 18:19:54.407 158 11810.99 140.34 52584.59 88888.00 2016-06-06 18:19:54.907 158 11811.03 140.35 52584.58 88888.00 2016-06-06 18:19:55.407 158 11811.00 140.37 52584.54 88888.00 2016-06-06 18:19:55.907 158 11811.04 140.39 52584.55 88888.00 2016-06-06 18:19:56.407 158 11811.04 140.37 52584.55 88888.00 2016-06-06 18:19:56.907 158 11811.05 140.37 52584.58 88888.00 2016-06-06 18:19:57.407 158 11811.06 140.39 52584.63 88888.00 2016-06-06 18:19:57.907 158 11811.05 140.43 52584.59 88888.00 2016-06-06 18:19:58.407 158 11811.04 140.46 52584.59 88888.00 2016-06-06 18:19:58.907 158 11811.07 140.45 52584.58 88888.00 2016-06-06 18:19:59.407 158 11811.13 140.45 52584.56 88888.00 2016-06-06 18:19:59.907 158 11811.15 140.45 52584.56 88888.00 2016-06-06 18:20:00.407 158 11811.16 140.47 52584.60 88888.00 2016-06-06 18:20:00.907 158 11811.14 140.47 52584.57 88888.00 2016-06-06 18:20:01.407 158 11811.12 140.43 52584.56 88888.00 2016-06-06 18:20:01.907 158 11811.13 140.44 52584.57 88888.00 2016-06-06 18:20:02.407 158 11811.12 140.47 52584.60 88888.00 2016-06-06 18:20:02.907 158 11811.13 140.48 52584.58 88888.00 2016-06-06 18:20:03.407 158 11811.13 140.52 52584.58 88888.00 2016-06-06 18:20:03.907 158 11811.16 140.53 52584.57 88888.00 2016-06-06 18:20:04.407 158 11811.20 140.53 52584.57 88888.00 2016-06-06 18:20:04.907 158 11811.19 140.51 52584.56 88888.00 2016-06-06 18:20:05.407 158 11811.16 140.49 52584.58 88888.00 2016-06-06 18:20:05.907 158 11811.19 140.49 52584.63 88888.00 2016-06-06 18:20:06.407 158 11811.16 140.52 52584.67 88888.00 2016-06-06 18:20:06.907 158 11811.16 140.53 52584.68 88888.00 2016-06-06 18:20:07.407 158 11811.20 140.52 52584.67 88888.00 2016-06-06 18:20:07.907 158 11811.19 140.53 52584.69 88888.00 2016-06-06 18:20:08.407 158 11811.20 140.57 52584.68 88888.00 2016-06-06 18:20:08.907 158 11811.16 140.58 52584.67 88888.00 2016-06-06 18:20:09.407 158 11811.17 140.57 52584.63 88888.00 2016-06-06 18:20:09.907 158 11811.14 140.60 52584.60 88888.00 2016-06-06 18:20:10.407 158 11811.14 140.60 52584.61 88888.00 2016-06-06 18:20:10.907 158 11811.14 140.61 52584.60 88888.00 2016-06-06 18:20:11.407 158 11811.16 140.61 52584.60 88888.00 2016-06-06 18:20:11.907 158 11811.16 140.61 52584.65 88888.00 2016-06-06 18:20:12.407 158 11811.16 140.62 52584.68 88888.00 2016-06-06 18:20:12.907 158 11811.17 140.65 52584.69 88888.00 2016-06-06 18:20:13.407 158 11811.20 140.66 52584.69 88888.00 2016-06-06 18:20:13.907 158 11811.21 140.70 52584.68 88888.00 2016-06-06 18:20:14.407 158 11811.22 140.72 52584.69 88888.00 2016-06-06 18:20:14.907 158 11811.17 140.75 52584.73 88888.00 2016-06-06 18:20:15.407 158 11811.13 140.76 52584.72 88888.00 2016-06-06 18:20:15.907 158 11811.12 140.80 52584.74 88888.00 2016-06-06 18:20:16.407 158 11811.09 140.80 52584.72 88888.00 2016-06-06 18:20:16.907 158 11811.09 140.82 52584.72 88888.00 2016-06-06 18:20:17.407 158 11811.11 140.82 52584.74 88888.00 2016-06-06 18:20:17.907 158 11811.13 140.81 52584.77 88888.00 2016-06-06 18:20:18.407 158 11811.12 140.84 52584.78 88888.00 2016-06-06 18:20:18.907 158 11811.12 140.89 52584.77 88888.00 2016-06-06 18:20:19.407 158 11811.12 140.95 52584.76 88888.00 2016-06-06 18:20:19.907 158 11811.06 140.95 52584.73 88888.00 2016-06-06 18:20:20.407 158 11811.04 140.94 52584.69 88888.00 2016-06-06 18:20:20.907 158 11811.05 140.95 52584.72 88888.00 2016-06-06 18:20:21.407 158 11811.03 140.95 52584.75 88888.00 2016-06-06 18:20:21.907 158 11810.99 140.96 52584.72 88888.00 2016-06-06 18:20:22.407 158 11811.06 140.99 52584.74 88888.00 2016-06-06 18:20:22.907 158 11811.08 140.99 52584.76 88888.00 2016-06-06 18:20:23.407 158 11811.04 141.00 52584.75 88888.00 2016-06-06 18:20:23.907 158 11811.03 141.03 52584.76 88888.00 2016-06-06 18:20:24.407 158 11811.03 141.05 52584.81 88888.00 2016-06-06 18:20:24.907 158 11811.02 141.05 52584.81 88888.00 2016-06-06 18:20:25.407 158 11810.99 141.07 52584.75 88888.00 2016-06-06 18:20:25.907 158 11810.98 141.06 52584.76 88888.00 2016-06-06 18:20:26.407 158 11811.00 141.07 52584.78 88888.00 2016-06-06 18:20:26.907 158 11811.03 141.10 52584.77 88888.00 2016-06-06 18:20:27.407 158 11811.03 141.09 52584.82 88888.00 2016-06-06 18:20:27.907 158 11811.02 141.13 52584.81 88888.00 2016-06-06 18:20:28.407 158 11811.04 141.15 52584.78 88888.00 2016-06-06 18:20:28.907 158 11811.00 141.20 52584.77 88888.00 2016-06-06 18:20:29.407 158 11811.02 141.22 52584.77 88888.00 2016-06-06 18:20:29.907 158 11811.03 141.25 52584.78 88888.00 2016-06-06 18:20:30.407 158 11811.03 141.26 52584.79 88888.00 2016-06-06 18:20:30.907 158 11811.03 141.23 52584.77 88888.00 2016-06-06 18:20:31.407 158 11811.04 141.25 52584.79 88888.00 2016-06-06 18:20:31.907 158 11811.00 141.28 52584.79 88888.00 2016-06-06 18:20:32.407 158 11811.02 141.30 52584.82 88888.00 2016-06-06 18:20:32.907 158 11811.02 141.32 52584.79 88888.00 2016-06-06 18:20:33.407 158 11811.03 141.33 52584.79 88888.00 2016-06-06 18:20:33.907 158 11811.07 141.32 52584.83 88888.00 2016-06-06 18:20:34.407 158 11811.05 141.36 52584.82 88888.00 2016-06-06 18:20:34.907 158 11811.04 141.40 52584.86 88888.00 2016-06-06 18:20:35.407 158 11811.06 141.40 52584.88 88888.00 2016-06-06 18:20:35.907 158 11811.05 141.41 52584.88 88888.00 2016-06-06 18:20:36.407 158 11811.02 141.41 52584.87 88888.00 2016-06-06 18:20:36.907 158 11810.99 141.41 52584.85 88888.00 2016-06-06 18:20:37.407 158 11811.00 141.41 52584.86 88888.00 2016-06-06 18:20:37.907 158 11811.03 141.36 52584.90 88888.00 2016-06-06 18:20:38.407 158 11811.00 141.40 52584.93 88888.00 2016-06-06 18:20:38.907 158 11811.02 141.41 52584.90 88888.00 2016-06-06 18:20:39.407 158 11811.00 141.40 52584.85 88888.00 2016-06-06 18:20:39.907 158 11810.99 141.41 52584.83 88888.00 2016-06-06 18:20:40.407 158 11810.91 141.39 52584.83 88888.00 2016-06-06 18:20:40.907 158 11810.88 141.41 52584.87 88888.00 2016-06-06 18:20:41.407 158 11810.87 141.42 52584.92 88888.00 2016-06-06 18:20:41.907 158 11810.85 141.44 52584.93 88888.00 2016-06-06 18:20:42.407 158 11810.86 141.48 52584.92 88888.00 2016-06-06 18:20:42.907 158 11810.86 141.49 52584.94 88888.00 2016-06-06 18:20:43.407 158 11810.85 141.46 52584.94 88888.00 2016-06-06 18:20:43.907 158 11810.84 141.49 52584.94 88888.00 2016-06-06 18:20:44.407 158 11810.88 141.50 52584.93 88888.00 2016-06-06 18:20:44.907 158 11810.87 141.52 52584.92 88888.00 2016-06-06 18:20:45.407 158 11810.91 141.50 52584.91 88888.00 2016-06-06 18:20:45.907 158 11810.90 141.48 52584.91 88888.00 2016-06-06 18:20:46.407 158 11810.86 141.49 52584.92 88888.00 2016-06-06 18:20:46.907 158 11810.85 141.54 52584.90 88888.00 2016-06-06 18:20:47.407 158 11810.86 141.58 52584.90 88888.00 2016-06-06 18:20:47.907 158 11810.88 141.54 52584.94 88888.00 2016-06-06 18:20:48.407 158 11810.90 141.54 52584.94 88888.00 2016-06-06 18:20:48.907 158 11810.88 141.55 52584.92 88888.00 2016-06-06 18:20:49.407 158 11810.86 141.53 52584.87 88888.00 2016-06-06 18:20:49.907 158 11810.87 141.52 52584.88 88888.00 2016-06-06 18:20:50.407 158 11810.94 141.55 52584.92 88888.00 2016-06-06 18:20:50.907 158 11810.94 141.59 52584.96 88888.00 2016-06-06 18:20:51.407 158 11810.90 141.57 52584.98 88888.00 2016-06-06 18:20:51.907 158 11810.90 141.60 52584.96 88888.00 2016-06-06 18:20:52.407 158 11810.89 141.61 52584.99 88888.00 2016-06-06 18:20:52.907 158 11810.91 141.57 52584.99 88888.00 2016-06-06 18:20:53.407 158 11810.91 141.54 52584.99 88888.00 2016-06-06 18:20:53.907 158 11810.91 141.59 52584.96 88888.00 2016-06-06 18:20:54.407 158 11810.90 141.59 52584.99 88888.00 2016-06-06 18:20:54.907 158 11810.87 141.62 52584.96 88888.00 2016-06-06 18:20:55.407 158 11810.90 141.65 52584.95 88888.00 2016-06-06 18:20:55.907 158 11810.91 141.62 52584.99 88888.00 2016-06-06 18:20:56.407 158 11810.89 141.68 52585.00 88888.00 2016-06-06 18:20:56.907 158 11810.90 141.71 52584.98 88888.00 2016-06-06 18:20:57.407 158 11810.90 141.72 52584.98 88888.00 2016-06-06 18:20:57.907 158 11810.91 141.78 52584.96 88888.00 2016-06-06 18:20:58.407 158 11810.91 141.81 52584.95 88888.00 2016-06-06 18:20:58.907 158 11810.91 141.82 52584.96 88888.00 2016-06-06 18:20:59.407 158 11810.88 141.77 52585.00 88888.00 2016-06-06 18:20:59.907 158 11810.89 141.74 52584.96 88888.00 2016-06-06 18:21:00.407 158 11810.89 141.75 52584.98 88888.00 2016-06-06 18:21:00.907 158 11810.89 141.78 52585.00 88888.00 2016-06-06 18:21:01.407 158 11810.91 141.80 52585.02 88888.00 2016-06-06 18:21:01.907 158 11810.91 141.80 52585.02 88888.00 2016-06-06 18:21:02.407 158 11810.93 141.82 52585.02 88888.00 2016-06-06 18:21:02.907 158 11810.90 141.83 52585.01 88888.00 2016-06-06 18:21:03.407 158 11810.89 141.81 52584.99 88888.00 2016-06-06 18:21:03.907 158 11810.90 141.79 52584.96 88888.00 2016-06-06 18:21:04.407 158 11810.87 141.75 52584.98 88888.00 2016-06-06 18:21:04.907 158 11810.88 141.83 52585.00 88888.00 2016-06-06 18:21:05.407 158 11810.89 141.88 52585.04 88888.00 2016-06-06 18:21:05.907 158 11810.89 141.87 52585.07 88888.00 2016-06-06 18:21:06.407 158 11810.90 141.90 52585.05 88888.00 2016-06-06 18:21:06.907 158 11810.88 141.94 52585.04 88888.00 2016-06-06 18:21:07.407 158 11810.88 141.94 52585.09 88888.00 2016-06-06 18:21:07.907 158 11810.85 141.94 52585.11 88888.00 2016-06-06 18:21:08.407 158 11810.84 141.94 52585.11 88888.00 2016-06-06 18:21:08.907 158 11810.81 141.93 52585.08 88888.00 2016-06-06 18:21:09.407 158 11810.78 141.88 52585.09 88888.00 2016-06-06 18:21:09.907 158 11810.76 141.91 52585.09 88888.00 2016-06-06 18:21:10.407 158 11810.73 141.90 52585.10 88888.00 2016-06-06 18:21:10.907 158 11810.70 141.87 52585.05 88888.00 2016-06-06 18:21:11.407 158 11810.73 141.86 52585.08 88888.00 2016-06-06 18:21:11.907 158 11810.72 141.87 52585.11 88888.00 2016-06-06 18:21:12.407 158 11810.65 141.90 52585.11 88888.00 2016-06-06 18:21:12.907 158 11810.65 141.91 52585.11 88888.00 2016-06-06 18:21:13.407 158 11810.70 141.88 52585.16 88888.00 2016-06-06 18:21:13.907 158 11810.72 141.87 52585.17 88888.00 2016-06-06 18:21:14.407 158 11810.67 141.87 52585.13 88888.00 2016-06-06 18:21:14.907 158 11810.61 141.87 52585.11 88888.00 2016-06-06 18:21:15.407 158 11810.56 141.84 52585.09 88888.00 2016-06-06 18:21:15.907 158 11810.59 141.88 52585.08 88888.00 2016-06-06 18:21:16.407 158 11810.58 141.91 52585.09 88888.00 2016-06-06 18:21:16.907 158 11810.55 141.89 52585.10 88888.00 2016-06-06 18:21:17.407 158 11810.55 141.87 52585.10 88888.00 2016-06-06 18:21:17.907 158 11810.54 141.83 52585.07 88888.00 2016-06-06 18:21:18.407 158 11810.55 141.83 52585.04 88888.00 2016-06-06 18:21:18.907 158 11810.56 141.81 52585.09 88888.00 2016-06-06 18:21:19.407 158 11810.52 141.80 52585.08 88888.00 2016-06-06 18:21:19.907 158 11810.47 141.78 52585.08 88888.00 2016-06-06 18:21:20.407 158 11810.42 141.77 52585.10 88888.00 2016-06-06 18:21:20.907 158 11810.43 141.77 52585.07 88888.00 2016-06-06 18:21:21.407 158 11810.41 141.77 52585.04 88888.00 2016-06-06 18:21:21.907 158 11810.38 141.75 52585.04 88888.00 2016-06-06 18:21:22.407 158 11810.40 141.72 52585.07 88888.00 2016-06-06 18:21:22.907 158 11810.38 141.70 52585.02 88888.00 2016-06-06 18:21:23.407 158 11810.37 141.73 52585.01 88888.00 2016-06-06 18:21:23.907 158 11810.42 141.72 52585.05 88888.00 2016-06-06 18:21:24.407 158 11810.44 141.73 52585.02 88888.00 2016-06-06 18:21:24.907 158 11810.42 141.73 52585.03 88888.00 2016-06-06 18:21:25.407 158 11810.38 141.74 52585.07 88888.00 2016-06-06 18:21:25.907 158 11810.37 141.80 52585.07 88888.00 2016-06-06 18:21:26.407 158 11810.36 141.77 52585.03 88888.00 2016-06-06 18:21:26.907 158 11810.38 141.75 52584.99 88888.00 2016-06-06 18:21:27.407 158 11810.38 141.75 52585.00 88888.00 2016-06-06 18:21:27.907 158 11810.38 141.77 52584.96 88888.00 2016-06-06 18:21:28.407 158 11810.38 141.73 52585.01 88888.00 2016-06-06 18:21:28.907 158 11810.34 141.72 52585.02 88888.00 2016-06-06 18:21:29.407 158 11810.40 141.77 52585.02 88888.00 2016-06-06 18:21:29.907 158 11810.43 141.74 52585.02 88888.00 2016-06-06 18:21:30.407 158 11810.42 141.72 52585.02 88888.00 2016-06-06 18:21:30.907 158 11810.42 141.65 52584.96 88888.00 2016-06-06 18:21:31.407 158 11810.41 141.65 52584.95 88888.00 2016-06-06 18:21:31.907 158 11810.44 141.71 52584.96 88888.00 2016-06-06 18:21:32.407 158 11810.45 141.74 52584.96 88888.00 2016-06-06 18:21:32.907 158 11810.46 141.73 52584.95 88888.00 2016-06-06 18:21:33.407 158 11810.46 141.73 52584.94 88888.00 2016-06-06 18:21:33.907 158 11810.46 141.75 52584.95 88888.00 2016-06-06 18:21:34.407 158 11810.45 141.77 52584.96 88888.00 2016-06-06 18:21:34.907 158 11810.46 141.77 52584.93 88888.00 2016-06-06 18:21:35.407 158 11810.44 141.78 52584.95 88888.00 2016-06-06 18:21:35.907 158 11810.42 141.77 52584.96 88888.00 2016-06-06 18:21:36.407 158 11810.45 141.78 52584.98 88888.00 2016-06-06 18:21:36.907 158 11810.46 141.79 52584.98 88888.00 2016-06-06 18:21:37.407 158 11810.46 141.78 52584.95 88888.00 2016-06-06 18:21:37.907 158 11810.47 141.80 52584.99 88888.00 2016-06-06 18:21:38.407 158 11810.49 141.78 52584.96 88888.00 2016-06-06 18:21:38.907 158 11810.52 141.77 52584.98 88888.00 2016-06-06 18:21:39.407 158 11810.52 141.77 52584.99 88888.00 2016-06-06 18:21:39.907 158 11810.50 141.80 52584.99 88888.00 2016-06-06 18:21:40.407 158 11810.50 141.81 52584.98 88888.00 2016-06-06 18:21:40.907 158 11810.52 141.78 52584.98 88888.00 2016-06-06 18:21:41.407 158 11810.54 141.75 52584.98 88888.00 2016-06-06 18:21:41.907 158 11810.59 141.79 52584.99 88888.00 2016-06-06 18:21:42.407 158 11810.56 141.84 52584.98 88888.00 2016-06-06 18:21:42.907 158 11810.58 141.89 52584.95 88888.00 2016-06-06 18:21:43.407 158 11810.59 141.89 52584.92 88888.00 2016-06-06 18:21:43.907 158 11810.59 141.87 52584.95 88888.00 2016-06-06 18:21:44.407 158 11810.59 141.89 52585.00 88888.00 2016-06-06 18:21:44.907 158 11810.59 141.93 52585.01 88888.00 2016-06-06 18:21:45.407 158 11810.56 141.92 52585.01 88888.00 2016-06-06 18:21:45.907 158 11810.58 141.91 52585.02 88888.00 2016-06-06 18:21:46.407 158 11810.59 141.92 52585.01 88888.00 2016-06-06 18:21:46.907 158 11810.59 141.97 52585.01 88888.00 2016-06-06 18:21:47.407 158 11810.56 142.00 52585.01 88888.00 2016-06-06 18:21:47.907 158 11810.59 142.02 52585.04 88888.00 2016-06-06 18:21:48.407 158 11810.59 142.06 52585.04 88888.00 2016-06-06 18:21:48.907 158 11810.55 142.06 52585.05 88888.00 2016-06-06 18:21:49.407 158 11810.56 142.01 52585.07 88888.00 2016-06-06 18:21:49.907 158 11810.60 142.04 52585.10 88888.00 2016-06-06 18:21:50.407 158 11810.58 142.07 52585.07 88888.00 2016-06-06 18:21:50.907 158 11810.56 142.12 52585.09 88888.00 2016-06-06 18:21:51.407 158 11810.56 142.18 52585.09 88888.00 2016-06-06 18:21:51.907 158 11810.55 142.21 52585.09 88888.00 2016-06-06 18:21:52.407 158 11810.50 142.25 52585.08 88888.00 2016-06-06 18:21:52.907 158 11810.47 142.23 52585.09 88888.00 2016-06-06 18:21:53.407 158 11810.49 142.27 52585.08 88888.00 2016-06-06 18:21:53.907 158 11810.45 142.32 52585.07 88888.00 2016-06-06 18:21:54.407 158 11810.41 142.33 52585.09 88888.00 2016-06-06 18:21:54.907 158 11810.42 142.35 52585.12 88888.00 2016-06-06 18:21:55.407 158 11810.38 142.37 52585.14 88888.00 2016-06-06 18:21:55.907 158 11810.36 142.40 52585.18 88888.00 2016-06-06 18:21:56.407 158 11810.35 142.46 52585.17 88888.00 2016-06-06 18:21:56.907 158 11810.33 142.50 52585.14 88888.00 2016-06-06 18:21:57.407 158 11810.27 142.51 52585.14 88888.00 2016-06-06 18:21:57.907 158 11810.27 142.52 52585.16 88888.00 2016-06-06 18:21:58.407 158 11810.24 142.50 52585.21 88888.00 2016-06-06 18:21:58.907 158 11810.24 142.50 52585.22 88888.00 2016-06-06 18:21:59.407 158 11810.27 142.54 52585.27 88888.00 2016-06-06 18:21:59.907 158 11810.29 142.57 52585.23 88888.00 2016-06-06 18:22:00.407 158 11810.25 142.58 52585.23 88888.00 2016-06-06 18:22:00.907 158 11810.24 142.56 52585.26 88888.00 2016-06-06 18:22:01.408 158 11810.24 142.58 52585.26 88888.00 2016-06-06 18:22:01.908 158 11810.20 142.61 52585.27 88888.00 2016-06-06 18:22:02.408 158 11810.17 142.66 52585.26 88888.00 2016-06-06 18:22:02.908 158 11810.18 142.67 52585.27 88888.00 2016-06-06 18:22:03.408 158 11810.18 142.69 52585.25 88888.00 2016-06-06 18:22:03.908 158 11810.16 142.69 52585.23 88888.00 2016-06-06 18:22:04.408 158 11810.11 142.74 52585.29 88888.00 2016-06-06 18:22:04.908 158 11810.07 142.74 52585.34 88888.00 2016-06-06 18:22:05.408 158 11810.09 142.75 52585.31 88888.00 2016-06-06 18:22:05.908 158 11810.09 142.78 52585.29 88888.00 2016-06-06 18:22:06.408 158 11810.08 142.81 52585.30 88888.00 2016-06-06 18:22:06.908 158 11809.99 142.81 52585.29 88888.00 2016-06-06 18:22:07.408 158 11809.97 142.83 52585.30 88888.00 2016-06-06 18:22:07.908 158 11809.94 142.85 52585.30 88888.00 2016-06-06 18:22:08.408 158 11809.93 142.85 52585.30 88888.00 2016-06-06 18:22:08.908 158 11809.93 142.89 52585.29 88888.00 2016-06-06 18:22:09.408 158 11809.92 142.94 52585.34 88888.00 2016-06-06 18:22:09.908 158 11809.94 142.96 52585.36 88888.00 2016-06-06 18:22:10.408 158 11809.91 142.97 52585.34 88888.00 2016-06-06 18:22:10.908 158 11809.91 143.04 52585.34 88888.00 2016-06-06 18:22:11.408 158 11809.86 143.07 52585.32 88888.00 2016-06-06 18:22:11.908 158 11809.83 143.06 52585.30 88888.00 2016-06-06 18:22:12.408 158 11809.83 143.13 52585.28 88888.00 2016-06-06 18:22:12.908 158 11809.84 143.15 52585.28 88888.00 2016-06-06 18:22:13.408 158 11809.81 143.17 52585.29 88888.00 2016-06-06 18:22:13.908 158 11809.76 143.18 52585.30 88888.00 2016-06-06 18:22:14.408 158 11809.73 143.23 52585.30 88888.00 2016-06-06 18:22:14.908 158 11809.67 143.29 52585.32 88888.00 2016-06-06 18:22:15.408 158 11809.64 143.29 52585.34 88888.00 2016-06-06 18:22:15.908 158 11809.64 143.29 52585.34 88888.00 2016-06-06 18:22:16.408 158 11809.64 143.36 52585.31 88888.00 2016-06-06 18:22:16.908 158 11809.60 143.43 52585.31 88888.00 2016-06-06 18:22:17.408 158 11809.57 143.42 52585.34 88888.00 2016-06-06 18:22:17.908 158 11809.58 143.35 52585.29 88888.00 2016-06-06 18:22:18.408 158 11809.62 143.38 52585.21 88888.00 2016-06-06 18:22:18.908 158 11809.63 143.44 52585.22 88888.00 2016-06-06 18:22:19.408 158 11809.62 143.41 52585.26 88888.00 2016-06-06 18:22:19.908 158 11809.59 143.45 52585.27 88888.00 2016-06-06 18:22:20.408 158 11809.57 143.52 52585.27 88888.00 2016-06-06 18:22:20.908 158 11809.56 143.49 52585.31 88888.00 2016-06-06 18:22:21.408 158 11809.53 143.47 52585.31 88888.00 2016-06-06 18:22:21.908 158 11809.54 143.45 52585.31 88888.00 2016-06-06 18:22:22.408 158 11809.53 143.46 52585.32 88888.00 2016-06-06 18:22:22.908 158 11809.48 143.45 52585.31 88888.00 2016-06-06 18:22:23.408 158 11809.45 143.44 52585.30 88888.00 2016-06-06 18:22:23.908 158 11809.45 143.43 52585.30 88888.00 2016-06-06 18:22:24.408 158 11809.42 143.41 52585.32 88888.00 2016-06-06 18:22:24.908 158 11809.44 143.44 52585.35 88888.00 2016-06-06 18:22:25.408 158 11809.46 143.48 52585.37 88888.00 2016-06-06 18:22:25.908 158 11809.41 143.47 52585.37 88888.00 2016-06-06 18:22:26.408 158 11809.40 143.51 52585.38 88888.00 2016-06-06 18:22:26.908 158 11809.37 143.52 52585.38 88888.00 2016-06-06 18:22:27.408 158 11809.33 143.48 52585.43 88888.00 2016-06-06 18:22:27.908 158 11809.31 143.51 52585.40 88888.00 2016-06-06 18:22:28.408 158 11809.36 143.54 52585.40 88888.00 2016-06-06 18:22:28.908 158 11809.33 143.54 52585.37 88888.00 2016-06-06 18:22:29.408 158 11809.31 143.49 52585.36 88888.00 2016-06-06 18:22:29.908 158 11809.32 143.51 52585.36 88888.00 2016-06-06 18:22:30.408 158 11809.27 143.51 52585.42 88888.00 2016-06-06 18:22:30.908 158 11809.23 143.54 52585.44 88888.00 2016-06-06 18:22:31.408 158 11809.22 143.59 52585.43 88888.00 2016-06-06 18:22:31.908 158 11809.21 143.62 52585.40 88888.00 2016-06-06 18:22:32.408 158 11809.21 143.63 52585.42 88888.00 2016-06-06 18:22:32.908 158 11809.19 143.63 52585.42 88888.00 2016-06-06 18:22:33.408 158 11809.18 143.64 52585.40 88888.00 2016-06-06 18:22:33.908 158 11809.18 143.64 52585.42 88888.00 2016-06-06 18:22:34.408 158 11809.18 143.70 52585.42 88888.00 2016-06-06 18:22:34.908 158 11809.11 143.72 52585.43 88888.00 2016-06-06 18:22:35.408 158 11809.10 143.74 52585.46 88888.00 2016-06-06 18:22:35.908 158 11809.10 143.73 52585.45 88888.00 2016-06-06 18:22:36.408 158 11809.06 143.75 52585.38 88888.00 2016-06-06 18:22:36.908 158 11809.05 143.73 52585.45 88888.00 2016-06-06 18:22:37.408 158 11809.02 143.73 52585.45 88888.00 2016-06-06 18:22:37.908 158 11809.03 143.73 52585.46 88888.00 2016-06-06 18:22:38.408 158 11808.98 143.73 52585.43 88888.00 2016-06-06 18:22:38.908 158 11808.96 143.75 52585.39 88888.00 2016-06-06 18:22:39.408 158 11808.98 143.75 52585.38 88888.00 2016-06-06 18:22:39.908 158 11808.97 143.77 52585.38 88888.00 2016-06-06 18:22:40.408 158 11809.03 143.76 52585.38 88888.00 2016-06-06 18:22:40.908 158 11809.00 143.72 52585.43 88888.00 2016-06-06 18:22:41.408 158 11808.97 143.71 52585.45 88888.00 2016-06-06 18:22:41.908 158 11808.95 143.72 52585.47 88888.00 2016-06-06 18:22:42.408 158 11808.91 143.71 52585.51 88888.00 2016-06-06 18:22:42.908 158 11808.96 143.72 52585.47 88888.00 2016-06-06 18:22:43.408 158 11809.00 143.73 52585.48 88888.00 2016-06-06 18:22:43.908 158 11808.94 143.75 52585.52 88888.00 2016-06-06 18:22:44.408 158 11808.93 143.76 52585.47 88888.00 2016-06-06 18:22:44.908 158 11808.95 143.75 52585.45 88888.00 2016-06-06 18:22:45.408 158 11808.95 143.75 52585.45 88888.00 2016-06-06 18:22:45.908 158 11808.93 143.73 52585.44 88888.00 2016-06-06 18:22:46.408 158 11808.89 143.71 52585.45 88888.00 2016-06-06 18:22:46.908 158 11808.93 143.68 52585.45 88888.00 2016-06-06 18:22:47.408 158 11808.94 143.68 52585.45 88888.00 2016-06-06 18:22:47.908 158 11808.95 143.67 52585.45 88888.00 2016-06-06 18:22:48.408 158 11808.96 143.63 52585.46 88888.00 2016-06-06 18:22:48.908 158 11808.95 143.62 52585.47 88888.00 2016-06-06 18:22:49.408 158 11808.95 143.63 52585.46 88888.00 2016-06-06 18:22:49.908 158 11808.95 143.66 52585.45 88888.00 2016-06-06 18:22:50.408 158 11808.97 143.71 52585.40 88888.00 2016-06-06 18:22:50.908 158 11808.96 143.73 52585.44 88888.00 2016-06-06 18:22:51.408 158 11809.00 143.73 52585.46 88888.00 2016-06-06 18:22:51.908 158 11809.00 143.71 52585.45 88888.00 2016-06-06 18:22:52.408 158 11809.00 143.75 52585.44 88888.00 2016-06-06 18:22:52.908 158 11809.01 143.75 52585.40 88888.00 2016-06-06 18:22:53.408 158 11809.02 143.76 52585.40 88888.00 2016-06-06 18:22:53.908 158 11808.98 143.77 52585.44 88888.00 2016-06-06 18:22:54.408 158 11808.96 143.77 52585.47 88888.00 2016-06-06 18:22:54.908 158 11808.94 143.81 52585.45 88888.00 2016-06-06 18:22:55.408 158 11808.88 143.83 52585.45 88888.00 2016-06-06 18:22:55.908 158 11808.86 143.86 52585.46 88888.00 2016-06-06 18:22:56.408 158 11808.87 143.88 52585.47 88888.00 2016-06-06 18:22:56.908 158 11808.94 143.90 52585.47 88888.00 2016-06-06 18:22:57.408 158 11808.91 143.92 52585.48 88888.00 2016-06-06 18:22:57.908 158 11808.86 143.93 52585.42 88888.00 2016-06-06 18:22:58.408 158 11808.86 143.94 52585.39 88888.00 2016-06-06 18:22:58.908 158 11808.85 143.94 52585.44 88888.00 2016-06-06 18:22:59.408 158 11808.84 144.00 52585.47 88888.00 2016-06-06 18:22:59.908 158 11808.81 144.01 52585.49 88888.00 2016-06-06 18:23:00.408 158 11808.78 144.06 52585.53 88888.00 2016-06-06 18:23:00.908 158 11808.75 144.07 52585.55 88888.00 2016-06-06 18:23:01.408 158 11808.77 144.09 52585.57 88888.00 2016-06-06 18:23:01.908 158 11808.75 144.05 52585.61 88888.00 2016-06-06 18:23:02.408 158 11808.71 144.05 52585.58 88888.00 2016-06-06 18:23:02.908 158 11808.69 144.05 52585.61 88888.00 2016-06-06 18:23:03.408 158 11808.69 144.10 52585.63 88888.00 2016-06-06 18:23:03.908 158 11808.70 144.09 52585.63 88888.00 2016-06-06 18:23:04.408 158 11808.69 144.14 52585.58 88888.00 2016-06-06 18:23:04.908 158 11808.67 144.16 52585.57 88888.00 2016-06-06 18:23:05.408 158 11808.66 144.16 52585.61 88888.00 2016-06-06 18:23:05.908 158 11808.62 144.16 52585.61 88888.00 2016-06-06 18:23:06.408 158 11808.66 144.17 52585.58 88888.00 2016-06-06 18:23:06.908 158 11808.62 144.17 52585.60 88888.00 2016-06-06 18:23:07.408 158 11808.59 144.17 52585.62 88888.00 2016-06-06 18:23:07.908 158 11808.57 144.15 52585.65 88888.00 2016-06-06 18:23:08.408 158 11808.57 144.19 52585.70 88888.00 2016-06-06 18:23:08.908 158 11808.53 144.19 52585.71 88888.00 2016-06-06 18:23:09.408 158 11808.56 144.24 52585.67 88888.00 2016-06-06 18:23:09.908 158 11808.56 144.27 52585.65 88888.00 2016-06-06 18:23:10.408 158 11808.56 144.29 52585.66 88888.00 2016-06-06 18:23:10.908 158 11808.53 144.33 52585.67 88888.00 2016-06-06 18:23:11.408 158 11808.51 144.35 52585.66 88888.00 2016-06-06 18:23:11.908 158 11808.53 144.33 52585.65 88888.00 2016-06-06 18:23:12.408 158 11808.54 144.33 52585.67 88888.00 2016-06-06 18:23:12.908 158 11808.52 144.35 52585.69 88888.00 2016-06-06 18:23:13.408 158 11808.48 144.34 52585.67 88888.00 2016-06-06 18:23:13.908 158 11808.44 144.34 52585.70 88888.00 2016-06-06 18:23:14.408 158 11808.44 144.38 52585.74 88888.00 2016-06-06 18:23:14.908 158 11808.43 144.39 52585.72 88888.00 2016-06-06 18:23:15.408 158 11808.44 144.40 52585.71 88888.00 2016-06-06 18:23:15.908 158 11808.47 144.40 52585.67 88888.00 2016-06-06 18:23:16.408 158 11808.44 144.44 52585.72 88888.00 2016-06-06 18:23:16.908 158 11808.43 144.45 52585.73 88888.00 2016-06-06 18:23:17.408 158 11808.42 144.42 52585.73 88888.00 2016-06-06 18:23:17.908 158 11808.42 144.42 52585.70 88888.00 2016-06-06 18:23:18.408 158 11808.41 144.44 52585.74 88888.00 2016-06-06 18:23:18.908 158 11808.40 144.45 52585.78 88888.00 2016-06-06 18:23:19.408 158 11808.42 144.52 52585.81 88888.00 2016-06-06 18:23:19.908 158 11808.42 144.56 52585.80 88888.00 2016-06-06 18:23:20.408 158 11808.42 144.62 52585.78 88888.00 2016-06-06 18:23:20.908 158 11808.41 144.61 52585.74 88888.00 2016-06-06 18:23:21.408 158 11808.43 144.59 52585.75 88888.00 2016-06-06 18:23:21.908 158 11808.41 144.62 52585.75 88888.00 2016-06-06 18:23:22.408 158 11808.39 144.61 52585.74 88888.00 2016-06-06 18:23:22.908 158 11808.37 144.60 52585.74 88888.00 2016-06-06 18:23:23.408 158 11808.32 144.58 52585.76 88888.00 2016-06-06 18:23:23.908 158 11808.32 144.55 52585.81 88888.00 2016-06-06 18:23:24.408 158 11808.33 144.59 52585.83 88888.00 2016-06-06 18:23:24.908 158 11808.32 144.60 52585.86 88888.00 2016-06-06 18:23:25.408 158 11808.28 144.60 52585.86 88888.00 2016-06-06 18:23:25.908 158 11808.27 144.65 52585.87 88888.00 2016-06-06 18:23:26.408 158 11808.26 144.63 52585.84 88888.00 2016-06-06 18:23:26.908 158 11808.25 144.65 52585.89 88888.00 2016-06-06 18:23:27.408 158 11808.24 144.64 52585.89 88888.00 2016-06-06 18:23:27.908 158 11808.24 144.64 52585.86 88888.00 2016-06-06 18:23:28.408 158 11808.24 144.69 52585.87 88888.00 2016-06-06 18:23:28.908 158 11808.21 144.72 52585.89 88888.00 2016-06-06 18:23:29.408 158 11808.18 144.70 52585.89 88888.00 2016-06-06 18:23:29.908 158 11808.21 144.70 52585.88 88888.00 2016-06-06 18:23:30.408 158 11808.19 144.75 52585.87 88888.00 2016-06-06 18:23:30.908 158 11808.15 144.80 52585.82 88888.00 2016-06-06 18:23:31.408 158 11808.15 144.87 52585.78 88888.00 2016-06-06 18:23:31.908 158 11808.14 144.89 52585.82 88888.00 2016-06-06 18:23:32.408 158 11808.14 144.88 52585.83 88888.00 2016-06-06 18:23:32.908 158 11808.14 144.90 52585.83 88888.00 2016-06-06 18:23:33.408 158 11808.14 144.92 52585.82 88888.00 2016-06-06 18:23:33.908 158 11808.13 144.96 52585.81 88888.00 2016-06-06 18:23:34.408 158 11808.13 145.00 52585.81 88888.00 2016-06-06 18:23:34.908 158 11808.16 144.99 52585.84 88888.00 2016-06-06 18:23:35.408 158 11808.18 145.03 52585.83 88888.00 2016-06-06 18:23:35.908 158 11808.19 145.07 52585.84 88888.00 2016-06-06 18:23:36.408 158 11808.22 145.09 52585.83 88888.00 2016-06-06 18:23:36.908 158 11808.26 145.09 52585.83 88888.00 2016-06-06 18:23:37.408 158 11808.27 145.08 52585.81 88888.00 2016-06-06 18:23:37.908 158 11808.25 145.10 52585.84 88888.00 2016-06-06 18:23:38.408 158 11808.27 145.11 52585.88 88888.00 2016-06-06 18:23:38.908 158 11808.25 145.13 52585.84 88888.00 2016-06-06 18:23:39.408 158 11808.24 145.12 52585.84 88888.00 2016-06-06 18:23:39.908 158 11808.26 145.09 52585.84 88888.00 2016-06-06 18:23:40.408 158 11808.32 145.14 52585.87 88888.00 2016-06-06 18:23:40.908 158 11808.37 145.12 52585.87 88888.00 2016-06-06 18:23:41.408 158 11808.36 145.09 52585.83 88888.00 2016-06-06 18:23:41.908 158 11808.35 145.11 52585.82 88888.00 2016-06-06 18:23:42.408 158 11808.36 145.11 52585.87 88888.00 2016-06-06 18:23:42.908 158 11808.40 145.14 52585.88 88888.00 2016-06-06 18:23:43.408 158 11808.37 145.16 52585.88 88888.00 2016-06-06 18:23:43.908 158 11808.34 145.16 52585.87 88888.00 2016-06-06 18:23:44.408 158 11808.40 145.19 52585.88 88888.00 2016-06-06 18:23:44.908 158 11808.47 145.21 52585.89 88888.00 2016-06-06 18:23:45.408 158 11808.49 145.24 52585.88 88888.00 2016-06-06 18:23:45.908 158 11808.52 145.22 52585.87 88888.00 2016-06-06 18:23:46.408 158 11808.58 145.24 52585.88 88888.00 2016-06-06 18:23:46.908 158 11808.62 145.26 52585.89 88888.00 2016-06-06 18:23:47.408 158 11808.62 145.30 52585.89 88888.00 2016-06-06 18:23:47.908 158 11808.62 145.33 52585.86 88888.00 2016-06-06 18:23:48.408 158 11808.61 145.41 52585.83 88888.00 2016-06-06 18:23:48.908 158 11808.65 145.43 52585.88 88888.00 2016-06-06 18:23:49.408 158 11808.72 145.42 52585.88 88888.00 2016-06-06 18:23:49.908 158 11808.72 145.43 52585.88 88888.00 2016-06-06 18:23:50.408 158 11808.74 145.49 52585.89 88888.00 2016-06-06 18:23:50.908 158 11808.77 145.53 52585.87 88888.00 2016-06-06 18:23:51.408 158 11808.80 145.57 52585.87 88888.00 2016-06-06 18:23:51.908 158 11808.85 145.64 52585.88 88888.00 2016-06-06 18:23:52.408 158 11808.91 145.67 52585.91 88888.00 2016-06-06 18:23:52.908 158 11808.87 145.71 52585.92 88888.00 2016-06-06 18:23:53.408 158 11808.91 145.75 52585.91 88888.00 2016-06-06 18:23:53.908 158 11808.95 145.80 52585.95 88888.00 2016-06-06 18:23:54.408 158 11808.98 145.84 52585.98 88888.00 2016-06-06 18:23:54.908 158 11808.96 145.89 52585.96 88888.00 2016-06-06 18:23:55.408 158 11808.98 145.95 52585.99 88888.00 2016-06-06 18:23:55.908 158 11808.95 145.96 52586.05 88888.00 2016-06-06 18:23:56.408 158 11808.94 146.08 52586.02 88888.00 2016-06-06 18:23:56.908 158 11808.95 146.17 52586.04 88888.00 2016-06-06 18:23:57.408 158 11808.95 146.17 52586.06 88888.00 2016-06-06 18:23:57.908 158 11808.93 146.20 52586.08 88888.00 2016-06-06 18:23:58.408 158 11808.93 146.24 52586.09 88888.00 2016-06-06 18:23:58.908 158 11808.88 146.27 52586.09 88888.00 2016-06-06 18:23:59.408 158 11808.87 146.30 52586.11 88888.00 2016-06-06 18:23:59.908 158 11808.87 146.35 52586.15 88888.00 2016-06-06 18:24:00.408 158 11808.83 146.34 52586.14 88888.00 2016-06-06 18:24:00.908 158 11808.79 146.32 52586.14 88888.00 2016-06-06 18:24:01.408 158 11808.79 146.29 52586.16 88888.00 2016-06-06 18:24:01.908 158 11808.72 146.30 52586.19 88888.00 2016-06-06 18:24:02.408 158 11808.74 146.34 52586.19 88888.00 2016-06-06 18:24:02.908 158 11808.71 146.35 52586.19 88888.00 2016-06-06 18:24:03.408 158 11808.69 146.35 52586.16 88888.00 2016-06-06 18:24:03.908 158 11808.68 146.32 52586.19 88888.00 2016-06-06 18:24:04.408 158 11808.71 146.34 52586.23 88888.00 2016-06-06 18:24:04.908 158 11808.70 146.30 52586.27 88888.00 2016-06-06 18:24:05.408 158 11808.70 146.27 52586.26 88888.00 2016-06-06 18:24:05.908 158 11808.70 146.26 52586.25 88888.00 2016-06-06 18:24:06.408 158 11808.72 146.27 52586.23 88888.00 2016-06-06 18:24:06.908 158 11808.74 146.27 52586.22 88888.00 2016-06-06 18:24:07.408 158 11808.79 146.27 52586.24 88888.00 2016-06-06 18:24:07.908 158 11808.77 146.27 52586.23 88888.00 2016-06-06 18:24:08.408 158 11808.76 146.27 52586.23 88888.00 2016-06-06 18:24:08.908 158 11808.76 146.28 52586.23 88888.00 2016-06-06 18:24:09.408 158 11808.76 146.26 52586.24 88888.00 2016-06-06 18:24:09.908 158 11808.74 146.20 52586.20 88888.00 2016-06-06 18:24:10.408 158 11808.80 146.22 52586.23 88888.00 2016-06-06 18:24:10.908 158 11808.86 146.24 52586.18 88888.00 2016-06-06 18:24:11.408 158 11808.87 146.25 52586.20 88888.00 2016-06-06 18:24:11.908 158 11808.85 146.23 52586.23 88888.00 2016-06-06 18:24:12.408 158 11808.87 146.25 52586.26 88888.00 2016-06-06 18:24:12.908 158 11808.92 146.26 52586.25 88888.00 2016-06-06 18:24:13.408 158 11808.97 146.23 52586.26 88888.00 2016-06-06 18:24:13.908 158 11808.98 146.19 52586.28 88888.00 2016-06-06 18:24:14.408 158 11809.00 146.19 52586.26 88888.00 2016-06-06 18:24:14.908 158 11809.05 146.17 52586.25 88888.00 2016-06-06 18:24:15.408 158 11809.11 146.19 52586.20 88888.00 2016-06-06 18:24:15.908 158 11809.09 146.18 52586.18 88888.00 2016-06-06 18:24:16.408 158 11809.13 146.18 52586.25 88888.00 2016-06-06 18:24:16.908 158 11809.16 146.24 52586.26 88888.00 2016-06-06 18:24:17.408 158 11809.20 146.24 52586.23 88888.00 2016-06-06 18:24:17.908 158 11809.21 146.27 52586.23 88888.00 2016-06-06 18:24:18.408 158 11809.23 146.27 52586.25 88888.00 2016-06-06 18:24:18.908 158 11809.23 146.27 52586.24 88888.00 2016-06-06 18:24:19.408 158 11809.22 146.28 52586.27 88888.00 2016-06-06 18:24:19.908 158 11809.24 146.30 52586.28 88888.00 2016-06-06 18:24:20.408 158 11809.28 146.32 52586.27 88888.00 2016-06-06 18:24:20.908 158 11809.30 146.30 52586.29 88888.00 2016-06-06 18:24:21.408 158 11809.30 146.33 52586.33 88888.00 2016-06-06 18:24:21.908 158 11809.31 146.39 52586.34 88888.00 2016-06-06 18:24:22.408 158 11809.35 146.37 52586.31 88888.00 2016-06-06 18:24:22.908 158 11809.38 146.37 52586.32 88888.00 2016-06-06 18:24:23.408 158 11809.37 146.38 52586.37 88888.00 2016-06-06 18:24:23.908 158 11809.35 146.39 52586.34 88888.00 2016-06-06 18:24:24.408 158 11809.37 146.38 52586.34 88888.00 2016-06-06 18:24:24.908 158 11809.44 146.43 52586.35 88888.00 2016-06-06 18:24:25.408 158 11809.49 146.39 52586.34 88888.00 2016-06-06 18:24:25.908 158 11809.54 146.40 52586.32 88888.00 2016-06-06 18:24:26.408 158 11809.53 146.44 52586.32 88888.00 2016-06-06 18:24:26.908 158 11809.53 146.43 52586.31 88888.00 2016-06-06 18:24:27.408 158 11809.50 146.44 52586.34 88888.00 2016-06-06 18:24:27.908 158 11809.53 146.44 52586.39 88888.00 2016-06-06 18:24:28.408 158 11809.55 146.44 52586.42 88888.00 2016-06-06 18:24:28.908 158 11809.54 146.44 52586.44 88888.00 2016-06-06 18:24:29.408 158 11809.50 146.42 52586.46 88888.00 2016-06-06 18:24:29.908 158 11809.55 146.40 52586.44 88888.00 2016-06-06 18:24:30.408 158 11809.54 146.39 52586.41 88888.00 2016-06-06 18:24:30.908 158 11809.56 146.38 52586.39 88888.00 2016-06-06 18:24:31.408 158 11809.55 146.37 52586.40 88888.00 2016-06-06 18:24:31.908 158 11809.55 146.37 52586.41 88888.00 2016-06-06 18:24:32.408 158 11809.59 146.42 52586.46 88888.00 2016-06-06 18:24:32.908 158 11809.64 146.46 52586.46 88888.00 2016-06-06 18:24:33.408 158 11809.64 146.47 52586.45 88888.00 2016-06-06 18:24:33.908 158 11809.64 146.42 52586.46 88888.00 2016-06-06 18:24:34.408 158 11809.65 146.39 52586.48 88888.00 2016-06-06 18:24:34.908 158 11809.66 146.37 52586.45 88888.00 2016-06-06 18:24:35.408 158 11809.66 146.40 52586.48 88888.00 2016-06-06 18:24:35.908 158 11809.70 146.40 52586.51 88888.00 2016-06-06 18:24:36.409 158 11809.75 146.38 52586.50 88888.00 2016-06-06 18:24:36.909 158 11809.76 146.38 52586.48 88888.00 2016-06-06 18:24:37.409 158 11809.77 146.37 52586.45 88888.00 2016-06-06 18:24:37.909 158 11809.77 146.42 52586.46 88888.00 2016-06-06 18:24:38.409 158 11809.83 146.43 52586.50 88888.00 2016-06-06 18:24:38.909 158 11809.86 146.43 52586.53 88888.00 2016-06-06 18:24:39.409 158 11809.89 146.46 52586.53 88888.00 2016-06-06 18:24:39.909 158 11809.93 146.47 52586.52 88888.00 2016-06-06 18:24:40.409 158 11809.97 146.52 52586.53 88888.00 2016-06-06 18:24:40.909 158 11809.99 146.53 52586.52 88888.00 2016-06-06 18:24:41.409 158 11810.00 146.53 52586.54 88888.00 2016-06-06 18:24:41.909 158 11810.06 146.56 52586.57 88888.00 2016-06-06 18:24:42.409 158 11810.10 146.54 52586.54 88888.00 2016-06-06 18:24:42.909 158 11810.11 146.58 52586.55 88888.00 2016-06-06 18:24:43.409 158 11810.12 146.62 52586.57 88888.00 2016-06-06 18:24:43.909 158 11810.15 146.64 52586.59 88888.00 2016-06-06 18:24:44.409 158 11810.19 146.67 52586.61 88888.00 2016-06-06 18:24:44.909 158 11810.19 146.68 52586.62 88888.00 2016-06-06 18:24:45.409 158 11810.23 146.69 52586.66 88888.00 2016-06-06 18:24:45.909 158 11810.28 146.76 52586.63 88888.00 2016-06-06 18:24:46.409 158 11810.33 146.82 52586.62 88888.00 2016-06-06 18:24:46.909 158 11810.33 146.81 52586.62 88888.00 2016-06-06 18:24:47.409 158 11810.36 146.81 52586.64 88888.00 2016-06-06 18:24:47.909 158 11810.38 146.82 52586.67 88888.00 2016-06-06 18:24:48.409 158 11810.40 146.84 52586.71 88888.00 2016-06-06 18:24:48.909 158 11810.44 146.90 52586.73 88888.00 2016-06-06 18:24:49.409 158 11810.45 146.92 52586.76 88888.00 2016-06-06 18:24:49.909 158 11810.49 146.92 52586.75 88888.00 2016-06-06 18:24:50.409 158 11810.50 146.96 52586.75 88888.00 2016-06-06 18:24:50.909 158 11810.53 147.02 52586.79 88888.00 2016-06-06 18:24:51.409 158 11810.55 147.05 52586.80 88888.00 2016-06-06 18:24:51.909 158 11810.62 147.08 52586.83 88888.00 2016-06-06 18:24:52.409 158 11810.63 147.10 52586.84 88888.00 2016-06-06 18:24:52.909 158 11810.65 147.07 52586.81 88888.00 2016-06-06 18:24:53.409 158 11810.72 147.07 52586.83 88888.00 2016-06-06 18:24:53.909 158 11810.74 147.12 52586.86 88888.00 2016-06-06 18:24:54.409 158 11810.77 147.12 52586.92 88888.00 2016-06-06 18:24:54.909 158 11810.77 147.10 52586.90 88888.00 2016-06-06 18:24:55.409 158 11810.78 147.16 52586.92 88888.00 2016-06-06 18:24:55.909 158 11810.78 147.15 52586.93 88888.00 2016-06-06 18:24:56.409 158 11810.81 147.19 52586.95 88888.00 2016-06-06 18:24:56.909 158 11810.84 147.25 52586.95 88888.00 2016-06-06 18:24:57.409 158 11810.84 147.23 52586.97 88888.00 2016-06-06 18:24:57.909 158 11810.86 147.23 52586.97 88888.00 2016-06-06 18:24:58.409 158 11810.85 147.24 52586.97 88888.00 2016-06-06 18:24:58.909 158 11810.86 147.21 52586.98 88888.00 2016-06-06 18:24:59.409 158 11810.85 147.21 52586.98 88888.00 2016-06-06 18:24:59.909 158 11810.82 147.22 52587.01 88888.00 2016-06-06 18:25:00.409 158 11810.82 147.20 52587.04 88888.00 2016-06-06 18:25:00.909 158 11810.87 147.23 52587.04 88888.00 2016-06-06 18:25:01.409 158 11810.87 147.24 52587.01 88888.00 2016-06-06 18:25:01.909 158 11810.81 147.21 52587.04 88888.00 2016-06-06 18:25:02.409 158 11810.79 147.17 52587.02 88888.00 2016-06-06 18:25:02.909 158 11810.82 147.17 52587.01 88888.00 2016-06-06 18:25:03.409 158 11810.79 147.20 52587.04 88888.00 2016-06-06 18:25:03.909 158 11810.81 147.21 52587.04 88888.00 2016-06-06 18:25:04.409 158 11810.84 147.27 52587.07 88888.00 2016-06-06 18:25:04.909 158 11810.82 147.29 52587.06 88888.00 2016-06-06 18:25:05.409 158 11810.86 147.27 52587.08 88888.00 2016-06-06 18:25:05.909 158 11810.88 147.29 52587.12 88888.00 2016-06-06 18:25:06.409 158 11810.87 147.30 52587.08 88888.00 2016-06-06 18:25:06.909 158 11810.89 147.29 52587.10 88888.00 2016-06-06 18:25:07.409 158 11810.96 147.27 52587.13 88888.00 2016-06-06 18:25:07.909 158 11810.98 147.31 52587.15 88888.00 2016-06-06 18:25:08.409 158 11811.00 147.35 52587.17 88888.00 2016-06-06 18:25:08.909 158 11810.97 147.35 52587.17 88888.00 2016-06-06 18:25:09.409 158 11810.99 147.39 52587.16 88888.00 2016-06-06 18:25:09.909 158 11811.04 147.41 52587.17 88888.00 2016-06-06 18:25:10.409 158 11811.09 147.41 52587.19 88888.00 2016-06-06 18:25:10.909 158 11811.12 147.40 52587.21 88888.00 2016-06-06 18:25:11.409 158 11811.14 147.41 52587.21 88888.00 2016-06-06 18:25:11.909 158 11811.15 147.46 52587.20 88888.00 2016-06-06 18:25:12.409 158 11811.20 147.54 52587.19 88888.00 2016-06-06 18:25:12.909 158 11811.20 147.59 52587.21 88888.00 2016-06-06 18:25:13.409 158 11811.26 147.58 52587.24 88888.00 2016-06-06 18:25:13.909 158 11811.29 147.55 52587.25 88888.00 2016-06-06 18:25:14.409 158 11811.35 147.58 52587.28 88888.00 2016-06-06 18:25:14.909 158 11811.42 147.63 52587.30 88888.00 2016-06-06 18:25:15.409 158 11811.43 147.65 52587.32 88888.00 2016-06-06 18:25:15.909 158 11811.47 147.65 52587.36 88888.00 2016-06-06 18:25:16.409 158 11811.49 147.69 52587.37 88888.00 2016-06-06 18:25:16.909 158 11811.53 147.69 52587.36 88888.00 2016-06-06 18:25:17.409 158 11811.58 147.70 52587.36 88888.00 2016-06-06 18:25:17.909 158 11811.58 147.70 52587.32 88888.00 2016-06-06 18:25:18.409 158 11811.65 147.77 52587.33 88888.00 2016-06-06 18:25:18.909 158 11811.69 147.80 52587.34 88888.00 2016-06-06 18:25:19.409 158 11811.74 147.78 52587.33 88888.00 2016-06-06 18:25:19.909 158 11811.77 147.82 52587.36 88888.00 2016-06-06 18:25:20.409 158 11811.81 147.88 52587.33 88888.00 2016-06-06 18:25:20.909 158 11811.84 147.94 52587.36 88888.00 2016-06-06 18:25:21.409 158 11811.86 147.94 52587.36 88888.00 2016-06-06 18:25:21.909 158 11811.90 147.99 52587.36 88888.00 2016-06-06 18:25:22.409 158 11811.99 148.05 52587.33 88888.00 2016-06-06 18:25:22.909 158 11812.04 148.05 52587.34 88888.00 2016-06-06 18:25:23.409 158 11812.11 148.10 52587.36 88888.00 2016-06-06 18:25:23.909 158 11812.16 148.16 52587.39 88888.00 2016-06-06 18:25:24.409 158 11812.19 148.18 52587.40 88888.00 2016-06-06 18:25:24.909 158 11812.25 148.21 52587.43 88888.00 2016-06-06 18:25:25.409 158 11812.27 148.26 52587.46 88888.00 2016-06-06 18:25:25.909 158 11812.31 148.28 52587.46 88888.00 2016-06-06 18:25:26.409 158 11812.34 148.30 52587.49 88888.00 2016-06-06 18:25:26.909 158 11812.34 148.34 52587.52 88888.00 2016-06-06 18:25:27.409 158 11812.37 148.34 52587.52 88888.00 2016-06-06 18:25:27.909 158 11812.44 148.40 52587.57 88888.00 2016-06-06 18:25:28.409 158 11812.45 148.43 52587.58 88888.00 2016-06-06 18:25:28.909 158 11812.47 148.47 52587.59 88888.00 2016-06-06 18:25:29.409 158 11812.44 148.49 52587.61 88888.00 2016-06-06 18:25:29.909 158 11812.44 148.49 52587.58 88888.00 2016-06-06 18:25:30.409 158 11812.44 148.49 52587.58 88888.00 2016-06-06 18:25:30.909 158 11812.48 148.56 52587.61 88888.00 2016-06-06 18:25:31.409 158 11812.49 148.61 52587.64 88888.00 2016-06-06 18:25:31.909 158 11812.51 148.65 52587.67 88888.00 2016-06-06 18:25:32.409 158 11812.56 148.66 52587.71 88888.00 2016-06-06 18:25:32.909 158 11812.57 148.66 52587.68 88888.00 2016-06-06 18:25:33.409 158 11812.58 148.65 52587.68 88888.00 2016-06-06 18:25:33.909 158 11812.60 148.63 52587.73 88888.00 2016-06-06 18:25:34.409 158 11812.61 148.66 52587.73 88888.00 2016-06-06 18:25:34.909 158 11812.61 148.66 52587.73 88888.00 2016-06-06 18:25:35.409 158 11812.61 148.63 52587.78 88888.00 2016-06-06 18:25:35.909 158 11812.62 148.63 52587.82 88888.00 2016-06-06 18:25:36.409 158 11812.63 148.69 52587.83 88888.00 2016-06-06 18:25:36.909 158 11812.64 148.76 52587.84 88888.00 2016-06-06 18:25:37.409 158 11812.63 148.75 52587.86 88888.00 2016-06-06 18:25:37.909 158 11812.63 148.75 52587.81 88888.00 2016-06-06 18:25:38.409 158 11812.65 148.72 52587.82 88888.00 2016-06-06 18:25:38.909 158 11812.69 148.70 52587.83 88888.00 2016-06-06 18:25:39.409 158 11812.69 148.71 52587.84 88888.00 2016-06-06 18:25:39.909 158 11812.70 148.71 52587.86 88888.00 2016-06-06 18:25:40.409 158 11812.71 148.75 52587.84 88888.00 2016-06-06 18:25:40.909 158 11812.69 148.80 52587.87 88888.00 2016-06-06 18:25:41.409 158 11812.71 148.80 52587.86 88888.00 2016-06-06 18:25:41.909 158 11812.72 148.76 52587.83 88888.00 2016-06-06 18:25:42.409 158 11812.75 148.80 52587.86 88888.00 2016-06-06 18:25:42.909 158 11812.78 148.87 52587.89 88888.00 2016-06-06 18:25:43.409 158 11812.75 148.81 52587.91 88888.00 2016-06-06 18:25:43.909 158 11812.75 148.77 52587.95 88888.00 2016-06-06 18:25:44.409 158 11812.79 148.79 52587.98 88888.00 2016-06-06 18:25:44.909 158 11812.78 148.86 52587.99 88888.00 2016-06-06 18:25:45.409 158 11812.79 148.86 52588.00 88888.00 2016-06-06 18:25:45.909 158 11812.79 148.84 52588.02 88888.00 2016-06-06 18:25:46.409 158 11812.79 148.82 52588.04 88888.00 2016-06-06 18:25:46.909 158 11812.82 148.84 52588.05 88888.00 2016-06-06 18:25:47.409 158 11812.88 148.82 52588.07 88888.00 2016-06-06 18:25:47.909 158 11812.91 148.81 52588.04 88888.00 2016-06-06 18:25:48.409 158 11812.90 148.84 52588.03 88888.00 2016-06-06 18:25:48.909 158 11812.84 148.88 52588.08 88888.00 2016-06-06 18:25:49.409 158 11812.89 148.88 52588.11 88888.00 2016-06-06 18:25:49.909 158 11812.96 148.89 52588.14 88888.00 2016-06-06 18:25:50.409 158 11812.96 148.90 52588.13 88888.00 2016-06-06 18:25:50.909 158 11812.97 148.94 52588.12 88888.00 2016-06-06 18:25:51.409 158 11812.97 148.98 52588.11 88888.00 2016-06-06 18:25:51.909 158 11812.95 149.06 52588.10 88888.00 2016-06-06 18:25:52.409 158 11812.97 149.09 52588.12 88888.00 2016-06-06 18:25:52.909 158 11813.05 149.09 52588.13 88888.00 2016-06-06 18:25:53.409 158 11813.04 149.13 52588.12 88888.00 2016-06-06 18:25:53.909 158 11813.02 149.21 52588.13 88888.00 2016-06-06 18:25:54.409 158 11813.01 149.27 52588.12 88888.00 2016-06-06 18:25:54.909 158 11813.05 149.28 52588.10 88888.00 2016-06-06 18:25:55.409 158 11813.04 149.28 52588.08 88888.00 2016-06-06 18:25:55.909 158 11813.07 149.31 52588.05 88888.00 2016-06-06 18:25:56.409 158 11813.09 149.35 52588.05 88888.00 2016-06-06 18:25:56.909 158 11813.09 149.44 52588.10 88888.00 2016-06-06 18:25:57.409 158 11813.08 149.46 52588.13 88888.00 2016-06-06 18:25:57.909 158 11813.12 149.43 52588.18 88888.00 2016-06-06 18:25:58.409 158 11813.13 149.44 52588.18 88888.00 2016-06-06 18:25:58.909 158 11813.08 149.47 52588.22 88888.00 2016-06-06 18:25:59.409 158 11813.06 149.49 52588.22 88888.00 2016-06-06 18:25:59.909 158 11813.08 149.49 52588.27 88888.00 2016-06-06 18:26:00.409 158 11813.10 149.50 52588.30 88888.00 2016-06-06 18:26:00.909 158 11813.06 149.53 52588.34 88888.00 2016-06-06 18:26:01.409 158 11813.06 149.54 52588.33 88888.00 2016-06-06 18:26:01.909 158 11813.04 149.52 52588.29 88888.00 2016-06-06 18:26:02.409 158 11813.04 149.52 52588.27 88888.00 2016-06-06 18:26:02.909 158 11813.01 149.52 52588.29 88888.00 2016-06-06 18:26:03.409 158 11812.98 149.55 52588.31 88888.00 2016-06-06 18:26:03.909 158 11812.96 149.55 52588.33 88888.00 2016-06-06 18:26:04.409 158 11812.96 149.53 52588.38 88888.00 2016-06-06 18:26:04.909 158 11812.96 149.54 52588.45 88888.00 2016-06-06 18:26:05.409 158 11812.95 149.54 52588.45 88888.00 2016-06-06 18:26:05.909 158 11812.95 149.55 52588.44 88888.00 2016-06-06 18:26:06.409 158 11812.93 149.58 52588.42 88888.00 2016-06-06 18:26:06.909 158 11812.93 149.54 52588.40 88888.00 2016-06-06 18:26:07.409 158 11812.95 149.50 52588.37 88888.00 2016-06-06 18:26:07.909 158 11812.96 149.52 52588.38 88888.00 2016-06-06 18:26:08.409 158 11812.99 149.52 52588.39 88888.00 2016-06-06 18:26:08.909 158 11812.97 149.49 52588.39 88888.00 2016-06-06 18:26:09.409 158 11812.98 149.50 52588.42 88888.00 2016-06-06 18:26:09.909 158 11812.99 149.52 52588.43 88888.00 2016-06-06 18:26:10.409 158 11813.02 149.48 52588.40 88888.00 2016-06-06 18:26:10.909 158 11813.01 149.48 52588.37 88888.00 2016-06-06 18:26:11.409 158 11813.04 149.52 52588.37 88888.00 2016-06-06 18:26:11.909 158 11813.06 149.55 52588.40 88888.00 2016-06-06 18:26:12.409 158 11813.08 149.55 52588.39 88888.00 2016-06-06 18:26:12.909 158 11813.09 149.58 52588.44 88888.00 2016-06-06 18:26:13.409 158 11813.07 149.59 52588.45 88888.00 2016-06-06 18:26:13.909 158 11813.14 149.63 52588.49 88888.00 2016-06-06 18:26:14.409 158 11813.18 149.68 52588.51 88888.00 2016-06-06 18:26:14.909 158 11813.18 149.68 52588.51 88888.00 2016-06-06 18:26:15.409 158 11813.21 149.68 52588.54 88888.00 2016-06-06 18:26:15.909 158 11813.21 149.72 52588.56 88888.00 2016-06-06 18:26:16.409 158 11813.22 149.77 52588.58 88888.00 2016-06-06 18:26:16.909 158 11813.19 149.79 52588.57 88888.00 2016-06-06 18:26:17.409 158 11813.19 149.83 52588.57 88888.00 2016-06-06 18:26:17.909 158 11813.26 149.88 52588.60 88888.00 2016-06-06 18:26:18.409 158 11813.27 149.95 52588.58 88888.00 2016-06-06 18:26:18.909 158 11813.30 149.95 52588.56 88888.00 2016-06-06 18:26:19.409 158 11813.30 149.95 52588.60 88888.00 2016-06-06 18:26:19.909 158 11813.30 149.96 52588.58 88888.00 2016-06-06 18:26:20.409 158 11813.35 149.98 52588.58 88888.00 2016-06-06 18:26:20.909 158 11813.34 150.02 52588.58 88888.00 2016-06-06 18:26:21.409 158 11813.35 150.03 52588.58 88888.00 2016-06-06 18:26:21.909 158 11813.39 150.10 52588.57 88888.00 2016-06-06 18:26:22.409 158 11813.40 150.15 52588.60 88888.00 2016-06-06 18:26:22.909 158 11813.42 150.22 52588.61 88888.00 2016-06-06 18:26:23.409 158 11813.48 150.29 52588.60 88888.00 2016-06-06 18:26:23.909 158 11813.51 150.31 52588.57 88888.00 2016-06-06 18:26:24.409 158 11813.53 150.34 52588.60 88888.00 2016-06-06 18:26:24.909 158 11813.56 150.39 52588.62 88888.00 2016-06-06 18:26:25.409 158 11813.59 150.42 52588.63 88888.00 2016-06-06 18:26:25.909 158 11813.62 150.43 52588.64 88888.00 2016-06-06 18:26:26.409 158 11813.65 150.47 52588.66 88888.00 2016-06-06 18:26:26.909 158 11813.67 150.47 52588.69 88888.00 2016-06-06 18:26:27.409 158 11813.68 150.53 52588.70 88888.00 2016-06-06 18:26:27.909 158 11813.68 150.58 52588.68 88888.00 2016-06-06 18:26:28.409 158 11813.71 150.59 52588.66 88888.00 2016-06-06 18:26:28.909 158 11813.71 150.60 52588.69 88888.00 2016-06-06 18:26:29.409 158 11813.75 150.64 52588.70 88888.00 2016-06-06 18:26:29.909 158 11813.71 150.68 52588.69 88888.00 2016-06-06 18:26:30.409 158 11813.69 150.71 52588.74 88888.00 2016-06-06 18:26:30.909 158 11813.71 150.71 52588.75 88888.00 2016-06-06 18:26:31.409 158 11813.72 150.73 52588.75 88888.00 2016-06-06 18:26:31.909 158 11813.66 150.73 52588.77 88888.00 2016-06-06 18:26:32.409 158 11813.63 150.78 52588.82 88888.00 2016-06-06 18:26:32.909 158 11813.65 150.80 52588.81 88888.00 2016-06-06 18:26:33.409 158 11813.68 150.80 52588.83 88888.00 2016-06-06 18:26:33.909 158 11813.68 150.80 52588.87 88888.00 2016-06-06 18:26:34.409 158 11813.62 150.78 52588.89 88888.00 2016-06-06 18:26:34.909 158 11813.60 150.78 52588.90 88888.00 2016-06-06 18:26:35.409 158 11813.59 150.79 52588.91 88888.00 2016-06-06 18:26:35.909 158 11813.60 150.79 52588.90 88888.00 2016-06-06 18:26:36.409 158 11813.58 150.79 52588.91 88888.00 2016-06-06 18:26:36.909 158 11813.60 150.79 52588.92 88888.00 2016-06-06 18:26:37.409 158 11813.62 150.79 52588.91 88888.00 2016-06-06 18:26:37.909 158 11813.62 150.84 52588.91 88888.00 2016-06-06 18:26:38.409 158 11813.57 150.83 52588.90 88888.00 2016-06-06 18:26:38.909 158 11813.54 150.85 52588.95 88888.00 2016-06-06 18:26:39.409 158 11813.51 150.82 52588.95 88888.00 2016-06-06 18:26:39.909 158 11813.49 150.78 52588.95 88888.00 2016-06-06 18:26:40.409 158 11813.52 150.75 52588.96 88888.00 2016-06-06 18:26:40.909 158 11813.52 150.79 52588.97 88888.00 2016-06-06 18:26:41.409 158 11813.50 150.78 52588.96 88888.00 2016-06-06 18:26:41.909 158 11813.53 150.71 52588.96 88888.00 2016-06-06 18:26:42.409 158 11813.54 150.71 52588.96 88888.00 2016-06-06 18:26:42.909 158 11813.58 150.71 52588.95 88888.00 2016-06-06 18:26:43.409 158 11813.60 150.73 52588.95 88888.00 2016-06-06 18:26:43.909 158 11813.62 150.73 52588.95 88888.00 2016-06-06 18:26:44.409 158 11813.60 150.71 52588.93 88888.00 2016-06-06 18:26:44.909 158 11813.60 150.69 52588.89 88888.00 2016-06-06 18:26:45.409 158 11813.61 150.69 52588.84 88888.00 2016-06-06 18:26:45.909 158 11813.61 150.68 52588.84 88888.00 2016-06-06 18:26:46.409 158 11813.63 150.68 52588.87 88888.00 2016-06-06 18:26:46.909 158 11813.69 150.68 52588.84 88888.00 2016-06-06 18:26:47.409 158 11813.72 150.68 52588.87 88888.00 2016-06-06 18:26:47.909 158 11813.78 150.70 52588.83 88888.00 2016-06-06 18:26:48.409 158 11813.80 150.72 52588.80 88888.00 2016-06-06 18:26:48.909 158 11813.86 150.72 52588.81 88888.00 2016-06-06 18:26:49.409 158 11813.93 150.70 52588.84 88888.00 2016-06-06 18:26:49.909 158 11813.98 150.68 52588.86 88888.00 2016-06-06 18:26:50.409 158 11814.04 150.68 52588.83 88888.00 2016-06-06 18:26:50.909 158 11814.07 150.69 52588.82 88888.00 2016-06-06 18:26:51.409 158 11814.15 150.74 52588.81 88888.00 2016-06-06 18:26:51.909 158 11814.19 150.82 52588.80 88888.00 2016-06-06 18:26:52.409 158 11814.26 150.83 52588.80 88888.00 2016-06-06 18:26:52.909 158 11814.30 150.82 52588.79 88888.00 2016-06-06 18:26:53.409 158 11814.36 150.86 52588.80 88888.00 2016-06-06 18:26:53.909 158 11814.41 150.90 52588.84 88888.00 2016-06-06 18:26:54.409 158 11814.45 151.00 52588.86 88888.00 2016-06-06 18:26:54.909 158 11814.50 151.05 52588.83 88888.00 2016-06-06 18:26:55.409 158 11814.57 151.12 52588.82 88888.00 2016-06-06 18:26:55.909 158 11814.64 151.18 52588.82 88888.00 2016-06-06 18:26:56.409 158 11814.71 151.22 52588.83 88888.00 2016-06-06 18:26:56.909 158 11814.74 151.34 52588.87 88888.00 2016-06-06 18:26:57.409 158 11814.80 151.39 52588.89 88888.00 2016-06-06 18:26:57.909 158 11814.84 151.41 52588.90 88888.00 2016-06-06 18:26:58.409 158 11814.91 151.48 52588.89 88888.00 2016-06-06 18:26:58.909 158 11814.97 151.53 52588.90 88888.00 2016-06-06 18:26:59.409 158 11814.97 151.58 52588.84 88888.00 2016-06-06 18:26:59.909 158 11815.02 151.59 52588.81 88888.00 2016-06-06 18:27:00.409 158 11815.02 151.63 52588.87 88888.00 2016-06-06 18:27:00.909 158 11815.01 151.68 52588.92 88888.00 2016-06-06 18:27:01.409 158 11815.02 151.78 52588.92 88888.00 2016-06-06 18:27:01.909 158 11815.03 151.88 52588.93 88888.00 2016-06-06 18:27:02.409 158 11815.02 151.91 52588.92 88888.00 2016-06-06 18:27:02.909 158 11815.07 151.98 52588.92 88888.00 2016-06-06 18:27:03.409 158 11815.07 152.02 52588.97 88888.00 2016-06-06 18:27:03.909 158 11815.07 152.02 52589.00 88888.00 2016-06-06 18:27:04.409 158 11815.08 152.05 52589.04 88888.00 2016-06-06 18:27:04.909 158 11815.05 152.10 52589.05 88888.00 2016-06-06 18:27:05.409 158 11815.00 152.16 52589.05 88888.00 2016-06-06 18:27:05.909 158 11815.02 152.23 52589.09 88888.00 2016-06-06 18:27:06.409 158 11815.00 152.27 52589.13 88888.00 2016-06-06 18:27:06.909 158 11814.97 152.28 52589.19 88888.00 2016-06-06 18:27:07.409 158 11814.97 152.26 52589.22 88888.00 2016-06-06 18:27:07.909 158 11814.94 152.23 52589.21 88888.00 2016-06-06 18:27:08.409 158 11814.94 152.21 52589.19 88888.00 2016-06-06 18:27:08.909 158 11814.92 152.25 52589.19 88888.00 2016-06-06 18:27:09.409 158 11814.92 152.25 52589.22 88888.00 2016-06-06 18:27:09.909 158 11814.93 152.25 52589.22 88888.00 2016-06-06 18:27:10.409 158 11814.92 152.27 52589.26 88888.00 2016-06-06 18:27:10.909 158 11814.85 152.24 52589.31 88888.00 2016-06-06 18:27:11.410 158 11814.86 152.26 52589.33 88888.00 2016-06-06 18:27:11.910 158 11814.90 152.26 52589.34 88888.00 2016-06-06 18:27:12.410 158 11814.92 152.27 52589.35 88888.00 2016-06-06 18:27:12.910 158 11814.91 152.25 52589.37 88888.00 2016-06-06 18:27:13.410 158 11814.90 152.24 52589.39 88888.00 2016-06-06 18:27:13.910 158 11814.91 152.21 52589.37 88888.00 2016-06-06 18:27:14.410 158 11814.88 152.25 52589.40 88888.00 2016-06-06 18:27:14.910 158 11814.88 152.21 52589.37 88888.00 2016-06-06 18:27:15.410 158 11814.86 152.20 52589.37 88888.00 2016-06-06 18:27:15.910 158 11814.89 152.21 52589.33 88888.00 2016-06-06 18:27:16.410 158 11814.85 152.21 52589.35 88888.00 2016-06-06 18:27:16.910 158 11814.88 152.20 52589.39 88888.00 2016-06-06 18:27:17.410 158 11814.88 152.16 52589.42 88888.00 2016-06-06 18:27:17.910 158 11814.90 152.17 52589.39 88888.00 2016-06-06 18:27:18.410 158 11814.92 152.18 52589.37 88888.00 2016-06-06 18:27:18.910 158 11814.94 152.17 52589.39 88888.00 2016-06-06 18:27:19.410 158 11814.94 152.16 52589.42 88888.00 2016-06-06 18:27:19.910 158 11814.95 152.14 52589.41 88888.00 2016-06-06 18:27:20.410 158 11814.97 152.09 52589.37 88888.00 2016-06-06 18:27:20.910 158 11815.00 152.09 52589.33 88888.00 2016-06-06 18:27:21.410 158 11815.06 152.07 52589.33 88888.00 2016-06-06 18:27:21.910 158 11815.14 152.10 52589.33 88888.00 2016-06-06 18:27:22.410 158 11815.15 152.11 52589.31 88888.00 2016-06-06 18:27:22.910 158 11815.18 152.14 52589.31 88888.00 2016-06-06 18:27:23.410 158 11815.21 152.08 52589.33 88888.00 2016-06-06 18:27:23.910 158 11815.27 152.02 52589.33 88888.00 2016-06-06 18:27:24.410 158 11815.32 152.06 52589.33 88888.00 2016-06-06 18:27:24.910 158 11815.34 152.06 52589.33 88888.00 2016-06-06 18:27:25.410 158 11815.36 152.05 52589.36 88888.00 2016-06-06 18:27:25.910 158 11815.43 152.08 52589.35 88888.00 2016-06-06 18:27:26.410 158 11815.44 152.11 52589.32 88888.00 2016-06-06 18:27:26.910 158 11815.45 152.09 52589.33 88888.00 2016-06-06 18:27:27.410 158 11815.51 152.10 52589.31 88888.00 2016-06-06 18:27:27.910 158 11815.55 152.16 52589.27 88888.00 2016-06-06 18:27:28.410 158 11815.62 152.17 52589.26 88888.00 2016-06-06 18:27:28.910 158 11815.63 152.18 52589.27 88888.00 2016-06-06 18:27:29.410 158 11815.63 152.24 52589.24 88888.00 2016-06-06 18:27:29.910 158 11815.69 152.25 52589.22 88888.00 2016-06-06 18:27:30.410 158 11815.74 152.33 52589.17 88888.00 2016-06-06 18:27:30.910 158 11815.78 152.36 52589.19 88888.00 2016-06-06 18:27:31.410 158 11815.80 152.40 52589.23 88888.00 2016-06-06 18:27:31.910 158 11815.90 152.46 52589.24 88888.00 2016-06-06 18:27:32.410 158 11815.90 152.47 52589.28 88888.00 2016-06-06 18:27:32.910 158 11815.89 152.52 52589.30 88888.00 2016-06-06 18:27:33.410 158 11815.95 152.58 52589.31 88888.00 2016-06-06 18:27:33.910 158 11815.98 152.65 52589.26 88888.00 2016-06-06 18:27:34.410 158 11815.98 152.73 52589.26 88888.00 2016-06-06 18:27:34.910 158 11816.04 152.72 52589.25 88888.00 2016-06-06 18:27:35.410 158 11816.06 152.77 52589.24 88888.00 2016-06-06 18:27:35.910 158 11816.07 152.84 52589.27 88888.00 2016-06-06 18:27:36.410 158 11816.13 152.88 52589.33 88888.00 2016-06-06 18:27:36.910 158 11816.14 152.93 52589.34 88888.00 2016-06-06 18:27:37.410 158 11816.11 152.98 52589.40 88888.00 2016-06-06 18:27:37.910 158 11816.12 153.04 52589.42 88888.00 2016-06-06 18:27:38.410 158 11816.13 153.06 52589.43 88888.00 2016-06-06 18:27:38.910 158 11816.17 153.07 52589.44 88888.00 2016-06-06 18:27:39.410 158 11816.14 153.08 52589.51 88888.00 2016-06-06 18:27:39.910 158 11816.11 153.13 52589.53 88888.00 2016-06-06 18:27:40.410 158 11816.09 153.15 52589.53 88888.00 2016-06-06 18:27:40.910 158 11816.09 153.16 52589.53 88888.00 2016-06-06 18:27:41.410 158 11816.11 153.14 52589.51 88888.00 2016-06-06 18:27:41.910 158 11816.09 153.20 52589.53 88888.00 2016-06-06 18:27:42.410 158 11816.07 153.21 52589.58 88888.00 2016-06-06 18:27:42.910 158 11816.08 153.25 52589.60 88888.00 2016-06-06 18:27:43.410 158 11816.11 153.23 52589.59 88888.00 2016-06-06 18:27:43.910 158 11816.12 153.22 52589.60 88888.00 2016-06-06 18:27:44.410 158 11816.14 153.22 52589.61 88888.00 2016-06-06 18:27:44.910 158 11816.12 153.25 52589.63 88888.00 2016-06-06 18:27:45.410 158 11816.13 153.22 52589.69 88888.00 2016-06-06 18:27:45.910 158 11816.09 153.24 52589.68 88888.00 2016-06-06 18:27:46.410 158 11816.09 153.25 52589.60 88888.00 2016-06-06 18:27:46.910 158 11816.12 153.24 52589.55 88888.00 2016-06-06 18:27:47.410 158 11816.11 153.26 52589.55 88888.00 2016-06-06 18:27:47.910 158 11816.13 153.24 52589.58 88888.00 2016-06-06 18:27:48.410 158 11816.14 153.28 52589.63 88888.00 2016-06-06 18:27:48.910 158 11816.14 153.28 52589.69 88888.00 2016-06-06 18:27:49.410 158 11816.13 153.28 52589.71 88888.00 2016-06-06 18:27:49.910 158 11816.12 153.28 52589.71 88888.00 2016-06-06 18:27:50.410 158 11816.14 153.23 52589.74 88888.00 2016-06-06 18:27:50.910 158 11816.14 153.25 52589.72 88888.00 2016-06-06 18:27:51.410 158 11816.11 153.27 52589.71 88888.00 2016-06-06 18:27:51.910 158 11816.13 153.31 52589.74 88888.00 2016-06-06 18:27:52.410 158 11816.15 153.34 52589.74 88888.00 2016-06-06 18:27:52.910 158 11816.19 153.27 52589.76 88888.00 2016-06-06 18:27:53.410 158 11816.20 153.27 52589.76 88888.00 2016-06-06 18:27:53.910 158 11816.14 153.25 52589.76 88888.00 2016-06-06 18:27:54.410 158 11816.19 153.25 52589.75 88888.00 2016-06-06 18:27:54.910 158 11816.25 153.25 52589.74 88888.00 2016-06-06 18:27:55.410 158 11816.26 153.25 52589.72 88888.00 2016-06-06 18:27:55.910 158 11816.25 153.27 52589.75 88888.00 2016-06-06 18:27:56.410 158 11816.26 153.26 52589.75 88888.00 2016-06-06 18:27:56.910 158 11816.28 153.26 52589.74 88888.00 2016-06-06 18:27:57.410 158 11816.28 153.28 52589.74 88888.00 2016-06-06 18:27:57.910 158 11816.32 153.30 52589.75 88888.00 2016-06-06 18:27:58.410 158 11816.38 153.27 52589.72 88888.00 2016-06-06 18:27:58.910 158 11816.37 153.26 52589.76 88888.00 2016-06-06 18:27:59.410 158 11816.40 153.27 52589.72 88888.00 2016-06-06 18:27:59.910 158 11816.44 153.31 52589.71 88888.00 2016-06-06 18:28:00.410 158 11816.50 153.30 52589.72 88888.00 2016-06-06 18:28:00.910 158 11816.53 153.34 52589.74 88888.00 2016-06-06 18:28:01.410 158 11816.53 153.37 52589.72 88888.00 2016-06-06 18:28:01.910 158 11816.57 153.42 52589.70 88888.00 2016-06-06 18:28:02.410 158 11816.56 153.43 52589.68 88888.00 2016-06-06 18:28:02.910 158 11816.57 153.45 52589.68 88888.00 2016-06-06 18:28:03.410 158 11816.68 153.45 52589.67 88888.00 2016-06-06 18:28:03.910 158 11816.72 153.46 52589.66 88888.00 2016-06-06 18:28:04.410 158 11816.73 153.45 52589.63 88888.00 2016-06-06 18:28:04.910 158 11816.76 153.45 52589.61 88888.00 2016-06-06 18:28:05.410 158 11816.79 153.50 52589.62 88888.00 2016-06-06 18:28:05.910 158 11816.85 153.54 52589.62 88888.00 2016-06-06 18:28:06.410 158 11816.86 153.55 52589.65 88888.00 2016-06-06 18:28:06.910 158 11816.91 153.59 52589.65 88888.00 2016-06-06 18:28:07.410 158 11816.99 153.62 52589.62 88888.00 2016-06-06 18:28:07.910 158 11817.07 153.66 52589.65 88888.00 2016-06-06 18:28:08.410 158 11817.16 153.71 52589.65 88888.00 2016-06-06 18:28:08.910 158 11817.19 153.72 52589.60 88888.00 2016-06-06 18:28:09.410 158 11817.21 153.75 52589.66 88888.00 2016-06-06 18:28:09.910 158 11817.26 153.79 52589.67 88888.00 2016-06-06 18:28:10.410 158 11817.29 153.79 52589.67 88888.00 2016-06-06 18:28:10.910 158 11817.31 153.84 52589.68 88888.00 2016-06-06 18:28:11.410 158 11817.35 153.89 52589.65 88888.00 2016-06-06 18:28:11.910 158 11817.37 153.92 52589.66 88888.00 2016-06-06 18:28:12.410 158 11817.38 153.94 52589.66 88888.00 2016-06-06 18:28:12.910 158 11817.43 153.98 52589.65 88888.00 2016-06-06 18:28:13.410 158 11817.46 154.00 52589.63 88888.00 2016-06-06 18:28:13.910 158 11817.45 154.02 52589.71 88888.00 2016-06-06 18:28:14.410 158 11817.46 154.08 52589.77 88888.00 2016-06-06 18:28:14.910 158 11817.51 154.07 52589.79 88888.00 2016-06-06 18:28:15.410 158 11817.51 154.05 52589.78 88888.00 2016-06-06 18:28:15.910 158 11817.55 154.13 52589.78 88888.00 2016-06-06 18:28:16.410 158 11817.60 154.15 52589.81 88888.00 2016-06-06 18:28:16.910 158 11817.61 154.12 52589.85 88888.00 2016-06-06 18:28:17.410 158 11817.62 154.14 52589.85 88888.00 2016-06-06 18:28:17.910 158 11817.64 154.19 52589.84 88888.00 2016-06-06 18:28:18.410 158 11817.64 154.20 52589.85 88888.00 2016-06-06 18:28:18.910 158 11817.62 154.22 52589.88 88888.00 2016-06-06 18:28:19.410 158 11817.65 154.22 52589.86 88888.00 2016-06-06 18:28:19.910 158 11817.69 154.25 52589.78 88888.00 2016-06-06 18:28:20.410 158 11817.66 154.29 52589.79 88888.00 2016-06-06 18:28:20.910 158 11817.70 154.29 52589.84 88888.00 2016-06-06 18:28:21.410 158 11817.74 154.28 52589.84 88888.00 2016-06-06 18:28:21.910 158 11817.78 154.24 52589.85 88888.00 2016-06-06 18:28:22.410 158 11817.81 154.24 52589.84 88888.00 2016-06-06 18:28:22.910 158 11817.86 154.28 52589.80 88888.00 2016-06-06 18:28:23.410 158 11817.83 154.28 52589.83 88888.00 2016-06-06 18:28:23.910 158 11817.90 154.28 52589.84 88888.00 2016-06-06 18:28:24.410 158 11817.95 154.27 52589.88 88888.00 2016-06-06 18:28:24.910 158 11817.97 154.29 52589.88 88888.00 2016-06-06 18:28:25.410 158 11817.98 154.31 52589.87 88888.00 2016-06-06 18:28:25.910 158 11818.01 154.36 52589.89 88888.00 2016-06-06 18:28:26.410 158 11818.07 154.40 52589.92 88888.00 2016-06-06 18:28:26.910 158 11818.12 154.38 52589.90 88888.00 2016-06-06 18:28:27.410 158 11818.14 154.38 52589.86 88888.00 2016-06-06 18:28:27.910 158 11818.16 154.40 52589.83 88888.00 2016-06-06 18:28:28.410 158 11818.18 154.37 52589.87 88888.00 2016-06-06 18:28:28.910 158 11818.18 154.39 52589.90 88888.00 2016-06-06 18:28:29.410 158 11818.18 154.41 52589.88 88888.00 2016-06-06 18:28:29.910 158 11818.21 154.42 52589.93 88888.00 2016-06-06 18:28:30.410 158 11818.24 154.40 52589.96 88888.00 2016-06-06 18:28:30.910 158 11818.28 154.43 52589.94 88888.00 2016-06-06 18:28:31.410 158 11818.33 154.42 52589.93 88888.00 2016-06-06 18:28:31.910 158 11818.35 154.46 52589.93 88888.00 2016-06-06 18:28:32.410 158 11818.39 154.48 52589.90 88888.00 2016-06-06 18:28:32.910 158 11818.43 154.48 52589.87 88888.00 2016-06-06 18:28:33.410 158 11818.44 154.52 52589.86 88888.00 2016-06-06 18:28:33.910 158 11818.44 154.54 52589.90 88888.00 2016-06-06 18:28:34.410 158 11818.50 154.58 52589.93 88888.00 2016-06-06 18:28:34.910 158 11818.56 154.61 52589.96 88888.00 2016-06-06 18:28:35.410 158 11818.54 154.63 52589.92 88888.00 2016-06-06 18:28:35.910 158 11818.58 154.67 52589.92 88888.00 2016-06-06 18:28:36.410 158 11818.61 154.69 52589.93 88888.00 2016-06-06 18:28:36.910 158 11818.67 154.69 52589.92 88888.00 2016-06-06 18:28:37.410 158 11818.68 154.72 52589.93 88888.00 2016-06-06 18:28:37.910 158 11818.72 154.79 52589.93 88888.00 2016-06-06 18:28:38.410 158 11818.78 154.82 52589.93 88888.00 2016-06-06 18:28:38.910 158 11818.79 154.85 52589.96 88888.00 2016-06-06 18:28:39.410 158 11818.77 154.82 52589.96 88888.00 2016-06-06 18:28:39.910 158 11818.78 154.88 52589.98 88888.00 2016-06-06 18:28:40.410 158 11818.78 154.92 52589.99 88888.00 2016-06-06 18:28:40.910 158 11818.78 154.91 52589.99 88888.00 2016-06-06 18:28:41.410 158 11818.79 154.93 52589.96 88888.00 2016-06-06 18:28:41.910 158 11818.80 154.96 52589.99 88888.00 2016-06-06 18:28:42.410 158 11818.83 154.98 52590.03 88888.00 2016-06-06 18:28:42.910 158 11818.87 155.04 52590.06 88888.00 2016-06-06 18:28:43.410 158 11818.89 154.97 52590.06 88888.00 2016-06-06 18:28:43.910 158 11818.91 154.97 52590.04 88888.00 2016-06-06 18:28:44.410 158 11818.91 155.02 52590.04 88888.00 2016-06-06 18:28:44.910 158 11818.93 155.04 52590.06 88888.00 2016-06-06 18:28:45.410 158 11818.97 155.05 52590.10 88888.00 2016-06-06 18:28:45.910 158 11819.03 155.09 52590.12 88888.00 2016-06-06 18:28:46.410 158 11819.05 155.07 52590.15 88888.00 2016-06-06 18:28:46.910 158 11819.03 155.04 52590.18 88888.00 2016-06-06 18:28:47.410 158 11819.00 155.07 52590.18 88888.00 2016-06-06 18:28:47.910 158 11819.04 155.12 52590.16 88888.00 2016-06-06 18:28:48.410 158 11819.10 155.12 52590.14 88888.00 2016-06-06 18:28:48.910 158 11819.09 155.10 52590.13 88888.00 2016-06-06 18:28:49.410 158 11819.07 155.11 52590.12 88888.00 2016-06-06 18:28:49.910 158 11819.13 155.11 52590.09 88888.00 2016-06-06 18:28:50.410 158 11819.14 155.11 52590.10 88888.00 2016-06-06 18:28:50.910 158 11819.16 155.12 52590.12 88888.00 2016-06-06 18:28:51.410 158 11819.21 155.17 52590.13 88888.00 2016-06-06 18:28:51.910 158 11819.23 155.17 52590.13 88888.00 2016-06-06 18:28:52.410 158 11819.27 155.19 52590.14 88888.00 2016-06-06 18:28:52.910 158 11819.27 155.20 52590.18 88888.00 2016-06-06 18:28:53.410 158 11819.28 155.16 52590.16 88888.00 2016-06-06 18:28:53.910 158 11819.30 155.20 52590.16 88888.00 2016-06-06 18:28:54.410 158 11819.29 155.28 52590.19 88888.00 2016-06-06 18:28:54.910 158 11819.29 155.31 52590.22 88888.00 2016-06-06 18:28:55.410 158 11819.29 155.28 52590.25 88888.00 2016-06-06 18:28:55.910 158 11819.29 155.30 52590.24 88888.00 2016-06-06 18:28:56.410 158 11819.28 155.29 52590.22 88888.00 2016-06-06 18:28:56.910 158 11819.26 155.28 52590.19 88888.00 2016-06-06 18:28:57.410 158 11819.28 155.31 52590.21 88888.00 2016-06-06 18:28:57.910 158 11819.31 155.33 52590.28 88888.00 2016-06-06 18:28:58.410 158 11819.32 155.30 52590.27 88888.00 2016-06-06 18:28:58.910 158 11819.35 155.27 52590.25 88888.00 2016-06-06 18:28:59.410 158 11819.38 155.30 52590.24 88888.00 2016-06-06 18:28:59.910 158 11819.38 155.34 52590.23 88888.00 2016-06-06 18:29:00.410 158 11819.36 155.36 52590.25 88888.00 2016-06-06 18:29:00.910 158 11819.39 155.35 52590.25 88888.00 2016-06-06 18:29:01.410 158 11819.42 155.29 52590.22 88888.00 2016-06-06 18:29:01.910 158 11819.44 155.30 52590.21 88888.00 2016-06-06 18:29:02.410 158 11819.44 155.33 52590.18 88888.00 2016-06-06 18:29:02.910 158 11819.42 155.33 52590.22 88888.00 2016-06-06 18:29:03.410 158 11819.39 155.38 52590.23 88888.00 2016-06-06 18:29:03.910 158 11819.42 155.37 52590.21 88888.00 2016-06-06 18:29:04.410 158 11819.44 155.41 52590.23 88888.00 2016-06-06 18:29:04.910 158 11819.45 155.44 52590.22 88888.00 2016-06-06 18:29:05.410 158 11819.47 155.45 52590.21 88888.00 2016-06-06 18:29:05.910 158 11819.48 155.46 52590.22 88888.00 2016-06-06 18:29:06.410 158 11819.53 155.47 52590.25 88888.00 2016-06-06 18:29:06.910 158 11819.53 155.51 52590.29 88888.00 2016-06-06 18:29:07.410 158 11819.56 155.54 52590.36 88888.00 2016-06-06 18:29:07.910 158 11819.57 155.58 52590.33 88888.00 2016-06-06 18:29:08.410 158 11819.57 155.56 52590.34 88888.00 2016-06-06 18:29:08.910 158 11819.55 155.50 52590.37 88888.00 2016-06-06 18:29:09.410 158 11819.56 155.50 52590.34 88888.00 2016-06-06 18:29:09.910 158 11819.59 155.50 52590.33 88888.00 2016-06-06 18:29:10.410 158 11819.64 155.56 52590.37 88888.00 2016-06-06 18:29:10.910 158 11819.65 155.57 52590.37 88888.00 2016-06-06 18:29:11.410 158 11819.66 155.58 52590.33 88888.00 2016-06-06 18:29:11.910 158 11819.68 155.57 52590.34 88888.00 2016-06-06 18:29:12.410 158 11819.68 155.57 52590.37 88888.00 2016-06-06 18:29:12.910 158 11819.71 155.62 52590.38 88888.00 2016-06-06 18:29:13.410 158 11819.70 155.65 52590.41 88888.00 2016-06-06 18:29:13.910 158 11819.68 155.65 52590.42 88888.00 2016-06-06 18:29:14.410 158 11819.72 155.68 52590.40 88888.00 2016-06-06 18:29:14.910 158 11819.76 155.74 52590.37 88888.00 2016-06-06 18:29:15.410 158 11819.82 155.76 52590.34 88888.00 2016-06-06 18:29:15.910 158 11819.85 155.77 52590.37 88888.00 2016-06-06 18:29:16.410 158 11819.84 155.78 52590.41 88888.00 2016-06-06 18:29:16.910 158 11819.86 155.75 52590.43 88888.00 2016-06-06 18:29:17.410 158 11819.85 155.76 52590.40 88888.00 2016-06-06 18:29:17.910 158 11819.89 155.76 52590.41 88888.00 2016-06-06 18:29:18.410 158 11819.90 155.77 52590.43 88888.00 2016-06-06 18:29:18.910 158 11819.91 155.80 52590.42 88888.00 2016-06-06 18:29:19.410 158 11819.97 155.83 52590.42 88888.00 2016-06-06 18:29:19.910 158 11819.95 155.84 52590.45 88888.00 2016-06-06 18:29:20.410 158 11819.97 155.85 52590.47 88888.00 2016-06-06 18:29:20.910 158 11819.98 155.85 52590.48 88888.00 2016-06-06 18:29:21.410 158 11820.00 155.87 52590.45 88888.00 2016-06-06 18:29:21.910 158 11819.99 155.85 52590.46 88888.00 2016-06-06 18:29:22.410 158 11820.03 155.84 52590.51 88888.00 2016-06-06 18:29:22.910 158 11820.03 155.85 52590.50 88888.00 2016-06-06 18:29:23.410 158 11820.02 155.86 52590.47 88888.00 2016-06-06 18:29:23.910 158 11820.00 155.88 52590.49 88888.00 2016-06-06 18:29:24.410 158 11820.01 155.89 52590.54 88888.00 2016-06-06 18:29:24.910 158 11820.01 155.89 52590.56 88888.00 2016-06-06 18:29:25.410 158 11820.03 155.88 52590.56 88888.00 2016-06-06 18:29:25.910 158 11820.03 155.85 52590.56 88888.00 2016-06-06 18:29:26.410 158 11820.03 155.84 52590.56 88888.00 2016-06-06 18:29:26.910 158 11820.03 155.87 52590.56 88888.00 2016-06-06 18:29:27.410 158 11820.06 155.89 52590.59 88888.00 2016-06-06 18:29:27.910 158 11820.05 155.89 52590.59 88888.00 2016-06-06 18:29:28.410 158 11820.08 155.89 52590.62 88888.00 2016-06-06 18:29:28.910 158 11820.14 155.92 52590.60 88888.00 2016-06-06 18:29:29.410 158 11820.18 155.92 52590.60 88888.00 2016-06-06 18:29:29.910 158 11820.15 155.94 52590.58 88888.00 2016-06-06 18:29:30.410 158 11820.15 155.94 52590.58 88888.00 2016-06-06 18:29:30.910 158 11820.16 155.95 52590.57 88888.00 2016-06-06 18:29:31.410 158 11820.23 155.99 52590.57 88888.00 2016-06-06 18:29:31.910 158 11820.27 156.04 52590.59 88888.00 2016-06-06 18:29:32.410 158 11820.29 156.05 52590.57 88888.00 2016-06-06 18:29:32.910 158 11820.29 156.03 52590.58 88888.00 2016-06-06 18:29:33.410 158 11820.32 156.04 52590.59 88888.00 2016-06-06 18:29:33.910 158 11820.35 156.08 52590.58 88888.00 2016-06-06 18:29:34.410 158 11820.34 156.11 52590.59 88888.00 2016-06-06 18:29:34.910 158 11820.32 156.09 52590.59 88888.00 2016-06-06 18:29:35.410 158 11820.35 156.14 52590.62 88888.00 2016-06-06 18:29:35.910 158 11820.38 156.15 52590.65 88888.00 2016-06-06 18:29:36.410 158 11820.41 156.13 52590.69 88888.00 2016-06-06 18:29:36.910 158 11820.42 156.15 52590.69 88888.00 2016-06-06 18:29:37.410 158 11820.45 156.17 52590.67 88888.00 2016-06-06 18:29:37.910 158 11820.46 156.21 52590.69 88888.00 2016-06-06 18:29:38.410 158 11820.46 156.25 52590.71 88888.00 2016-06-06 18:29:38.910 158 11820.49 156.30 52590.72 88888.00 2016-06-06 18:29:39.410 158 11820.49 156.32 52590.72 88888.00 2016-06-06 18:29:39.910 158 11820.47 156.35 52590.73 88888.00 2016-06-06 18:29:40.410 158 11820.49 156.30 52590.75 88888.00 2016-06-06 18:29:40.910 158 11820.50 156.28 52590.75 88888.00 2016-06-06 18:29:41.410 158 11820.56 156.34 52590.73 88888.00 2016-06-06 18:29:41.910 158 11820.55 156.37 52590.74 88888.00 2016-06-06 18:29:42.410 158 11820.54 156.40 52590.78 88888.00 2016-06-06 18:29:42.910 158 11820.55 156.43 52590.77 88888.00 2016-06-06 18:29:43.410 158 11820.58 156.48 52590.76 88888.00 2016-06-06 18:29:43.910 158 11820.62 156.50 52590.76 88888.00 2016-06-06 18:29:44.410 158 11820.63 156.50 52590.75 88888.00 2016-06-06 18:29:44.910 158 11820.67 156.53 52590.75 88888.00 2016-06-06 18:29:45.410 158 11820.70 156.52 52590.78 88888.00 2016-06-06 18:29:45.910 158 11820.74 156.51 52590.80 88888.00 2016-06-06 18:29:46.410 158 11820.74 156.56 52590.77 88888.00 2016-06-06 18:29:46.910 158 11820.76 156.54 52590.76 88888.00 2016-06-06 18:29:47.410 158 11820.76 156.52 52590.77 88888.00 2016-06-06 18:29:47.910 158 11820.73 156.54 52590.78 88888.00 2016-06-06 18:29:48.410 158 11820.74 156.56 52590.77 88888.00 2016-06-06 18:29:48.910 158 11820.78 156.56 52590.75 88888.00 2016-06-06 18:29:49.410 158 11820.85 156.56 52590.76 88888.00 2016-06-06 18:29:49.910 158 11820.89 156.61 52590.78 88888.00 2016-06-06 18:29:50.410 158 11820.91 156.62 52590.78 88888.00 2016-06-06 18:29:50.910 158 11820.93 156.62 52590.82 88888.00 2016-06-06 18:29:51.411 158 11820.97 156.62 52590.86 88888.00 2016-06-06 18:29:51.911 158 11821.00 156.62 52590.86 88888.00 2016-06-06 18:29:52.411 158 11820.99 156.65 52590.86 88888.00 2016-06-06 18:29:52.911 158 11821.02 156.65 52590.83 88888.00 2016-06-06 18:29:53.411 158 11821.06 156.69 52590.83 88888.00 2016-06-06 18:29:53.911 158 11821.08 156.70 52590.83 88888.00 2016-06-06 18:29:54.411 158 11821.09 156.66 52590.82 88888.00 2016-06-06 18:29:54.911 158 11821.13 156.66 52590.84 88888.00 2016-06-06 18:29:55.411 158 11821.19 156.75 52590.85 88888.00 2016-06-06 18:29:55.911 158 11821.22 156.74 52590.84 88888.00 2016-06-06 18:29:56.411 158 11821.26 156.72 52590.84 88888.00 2016-06-06 18:29:56.911 158 11821.31 156.74 52590.83 88888.00 2016-06-06 18:29:57.411 158 11821.35 156.74 52590.83 88888.00 2016-06-06 18:29:57.911 158 11821.38 156.75 52590.84 88888.00 2016-06-06 18:29:58.411 158 11821.40 156.76 52590.86 88888.00 2016-06-06 18:29:58.911 158 11821.40 156.82 52590.84 88888.00 2016-06-06 18:29:59.411 158 11821.41 156.83 52590.85 88888.00 2016-06-06 18:29:59.911 158 11821.47 156.84 52590.87 88888.00 2016-06-06 18:30:00.411 158 11821.50 156.91 52590.89 88888.00 2016-06-06 18:30:00.911 158 11821.53 156.96 52590.89 88888.00 2016-06-06 18:30:01.411 158 11821.56 156.95 52590.87 88888.00 2016-06-06 18:30:01.911 158 11821.61 156.94 52590.90 88888.00 2016-06-06 18:30:02.411 158 11821.63 156.93 52590.92 88888.00 2016-06-06 18:30:02.911 158 11821.61 156.92 52590.90 88888.00 2016-06-06 18:30:03.411 158 11821.59 156.94 52590.91 88888.00 2016-06-06 18:30:03.911 158 11821.60 156.96 52590.89 88888.00 2016-06-06 18:30:04.411 158 11821.67 156.99 52590.86 88888.00 2016-06-06 18:30:04.911 158 11821.70 156.99 52590.89 88888.00 2016-06-06 18:30:05.411 158 11821.73 157.00 52590.89 88888.00 2016-06-06 18:30:05.911 158 11821.75 157.03 52590.90 88888.00 2016-06-06 18:30:06.411 158 11821.77 157.02 52590.90 88888.00 2016-06-06 18:30:06.911 158 11821.84 157.06 52590.92 88888.00 2016-06-06 18:30:07.411 158 11821.88 157.13 52590.91 88888.00 2016-06-06 18:30:07.911 158 11821.90 157.15 52590.98 88888.00 2016-06-06 18:30:08.411 158 11821.87 157.17 52590.95 88888.00 2016-06-06 18:30:08.911 158 11821.90 157.20 52590.94 88888.00 2016-06-06 18:30:09.411 158 11821.87 157.18 52590.95 88888.00 2016-06-06 18:30:09.911 158 11821.88 157.14 52590.91 88888.00 2016-06-06 18:30:10.411 158 11821.88 157.13 52590.93 88888.00 2016-06-06 18:30:10.911 158 11821.90 157.18 52590.99 88888.00 2016-06-06 18:30:11.411 158 11821.91 157.18 52591.00 88888.00 2016-06-06 18:30:11.911 158 11821.94 157.19 52591.00 88888.00 2016-06-06 18:30:12.411 158 11821.95 157.20 52590.95 88888.00 2016-06-06 18:30:12.911 158 11822.01 157.22 52590.98 88888.00 2016-06-06 18:30:13.411 158 11822.00 157.27 52591.00 88888.00 2016-06-06 18:30:13.911 158 11821.96 157.28 52591.00 88888.00 2016-06-06 18:30:14.411 158 11821.94 157.30 52591.01 88888.00 2016-06-06 18:30:14.911 158 11821.94 157.34 52591.04 88888.00 2016-06-06 18:30:15.411 158 11821.94 157.33 52591.09 88888.00 2016-06-06 18:30:15.911 158 11821.94 157.34 52591.08 88888.00 2016-06-06 18:30:16.411 158 11821.96 157.35 52591.06 88888.00 2016-06-06 18:30:16.911 158 11821.94 157.34 52591.06 88888.00 2016-06-06 18:30:17.411 158 11821.91 157.34 52591.07 88888.00 2016-06-06 18:30:17.911 158 11821.92 157.39 52591.08 88888.00 2016-06-06 18:30:18.411 158 11821.93 157.42 52591.07 88888.00 2016-06-06 18:30:18.911 158 11821.96 157.43 52591.04 88888.00 2016-06-06 18:30:19.411 158 11821.96 157.44 52591.04 88888.00 2016-06-06 18:30:19.911 158 11821.98 157.42 52591.04 88888.00 2016-06-06 18:30:20.411 158 11822.00 157.40 52591.06 88888.00 2016-06-06 18:30:20.911 158 11822.02 157.43 52591.10 88888.00 2016-06-06 18:30:21.411 158 11822.00 157.42 52591.08 88888.00 2016-06-06 18:30:21.911 158 11822.00 157.43 52591.08 88888.00 2016-06-06 18:30:22.411 158 11822.01 157.39 52591.11 88888.00 2016-06-06 18:30:22.911 158 11821.96 157.37 52591.12 88888.00 2016-06-06 18:30:23.411 158 11821.94 157.38 52591.12 88888.00 2016-06-06 18:30:23.911 158 11821.93 157.35 52591.11 88888.00 2016-06-06 18:30:24.411 158 11821.94 157.40 52591.15 88888.00 2016-06-06 18:30:24.911 158 11821.93 157.41 52591.12 88888.00 2016-06-06 18:30:25.411 158 11821.92 157.43 52591.10 88888.00 2016-06-06 18:30:25.911 158 11821.93 157.42 52591.10 88888.00 2016-06-06 18:30:26.411 158 11821.98 157.41 52591.11 88888.00 2016-06-06 18:30:26.911 158 11821.96 157.38 52591.12 88888.00 2016-06-06 18:30:27.411 158 11821.94 157.38 52591.10 88888.00 2016-06-06 18:30:27.911 158 11821.91 157.41 52591.12 88888.00 2016-06-06 18:30:28.411 158 11821.93 157.41 52591.11 88888.00 2016-06-06 18:30:28.911 158 11821.94 157.44 52591.09 88888.00 2016-06-06 18:30:29.411 158 11821.94 157.44 52591.12 88888.00 2016-06-06 18:30:29.911 158 11821.96 157.46 52591.12 88888.00 2016-06-06 18:30:30.411 158 11821.95 157.41 52591.11 88888.00 2016-06-06 18:30:30.911 158 11821.92 157.40 52591.11 88888.00 2016-06-06 18:30:31.411 158 11821.96 157.43 52591.13 88888.00 2016-06-06 18:30:31.911 158 11821.96 157.44 52591.09 88888.00 2016-06-06 18:30:32.411 158 11822.00 157.40 52591.11 88888.00 2016-06-06 18:30:32.911 158 11822.01 157.34 52591.13 88888.00 2016-06-06 18:30:33.411 158 11821.99 157.35 52591.15 88888.00 2016-06-06 18:30:33.911 158 11822.03 157.33 52591.15 88888.00 2016-06-06 18:30:34.411 158 11822.03 157.30 52591.16 88888.00 2016-06-06 18:30:34.911 158 11822.07 157.32 52591.13 88888.00 2016-06-06 18:30:35.411 158 11822.07 157.38 52591.12 88888.00 2016-06-06 18:30:35.911 158 11822.07 157.39 52591.08 88888.00 2016-06-06 18:30:36.411 158 11822.11 157.32 52591.03 88888.00 2016-06-06 18:30:36.911 158 11822.14 157.32 52591.06 88888.00 2016-06-06 18:30:37.411 158 11822.17 157.34 52591.11 88888.00 2016-06-06 18:30:37.911 158 11822.22 157.38 52591.11 88888.00 2016-06-06 18:30:38.411 158 11822.23 157.38 52591.10 88888.00 2016-06-06 18:30:38.911 158 11822.28 157.38 52591.10 88888.00 2016-06-06 18:30:39.411 158 11822.33 157.42 52591.11 88888.00 2016-06-06 18:30:39.911 158 11822.34 157.43 52591.15 88888.00 2016-06-06 18:30:40.411 158 11822.36 157.48 52591.15 88888.00 2016-06-06 18:30:40.911 158 11822.38 157.49 52591.08 88888.00 2016-06-06 18:30:41.411 158 11822.40 157.50 52591.10 88888.00 2016-06-06 18:30:41.911 158 11822.48 157.50 52591.12 88888.00 2016-06-06 18:30:42.411 158 11822.53 157.49 52591.12 88888.00 2016-06-06 18:30:42.911 158 11822.56 157.51 52591.09 88888.00 2016-06-06 18:30:43.411 158 11822.55 157.53 52591.07 88888.00 2016-06-06 18:30:43.911 158 11822.57 157.54 52591.04 88888.00 2016-06-06 18:30:44.411 158 11822.61 157.62 52591.08 88888.00 2016-06-06 18:30:44.911 158 11822.64 157.64 52591.11 88888.00 2016-06-06 18:30:45.411 158 11822.65 157.69 52591.13 88888.00 2016-06-06 18:30:45.911 158 11822.69 157.76 52591.13 88888.00 2016-06-06 18:30:46.411 158 11822.73 157.79 52591.15 88888.00 2016-06-06 18:30:46.911 158 11822.73 157.82 52591.16 88888.00 2016-06-06 18:30:47.411 158 11822.78 157.86 52591.18 88888.00 2016-06-06 18:30:47.911 158 11822.81 157.91 52591.19 88888.00 2016-06-06 18:30:48.411 158 11822.84 157.89 52591.21 88888.00 2016-06-06 18:30:48.911 158 11822.90 157.88 52591.24 88888.00 2016-06-06 18:30:49.411 158 11822.95 157.91 52591.22 88888.00 2016-06-06 18:30:49.911 158 11822.93 157.99 52591.21 88888.00 2016-06-06 18:30:50.411 158 11822.89 158.01 52591.19 88888.00 2016-06-06 18:30:50.911 158 11822.92 158.02 52591.21 88888.00 2016-06-06 18:30:51.411 158 11822.98 158.02 52591.22 88888.00 2016-06-06 18:30:51.911 158 11823.06 158.02 52591.22 88888.00 2016-06-06 18:30:52.411 158 11823.05 158.09 52591.26 88888.00 2016-06-06 18:30:52.911 158 11823.04 158.06 52591.25 88888.00 2016-06-06 18:30:53.411 158 11823.04 158.06 52591.26 88888.00 2016-06-06 18:30:53.911 158 11823.05 158.10 52591.26 88888.00 2016-06-06 18:30:54.411 158 11823.12 158.11 52591.28 88888.00 2016-06-06 18:30:54.911 158 11823.15 158.14 52591.33 88888.00 2016-06-06 18:30:55.411 158 11823.15 158.17 52591.35 88888.00 2016-06-06 18:30:55.911 158 11823.16 158.18 52591.37 88888.00 2016-06-06 18:30:56.411 158 11823.15 158.16 52591.37 88888.00 2016-06-06 18:30:56.911 158 11823.16 158.15 52591.37 88888.00 2016-06-06 18:30:57.411 158 11823.18 158.12 52591.34 88888.00 2016-06-06 18:30:57.911 158 11823.22 158.12 52591.35 88888.00 2016-06-06 18:30:58.411 158 11823.24 158.15 52591.37 88888.00 2016-06-06 18:30:58.911 158 11823.21 158.18 52591.44 88888.00 2016-06-06 18:30:59.411 158 11823.26 158.20 52591.43 88888.00 2016-06-06 18:30:59.911 158 11823.31 158.22 52591.44 88888.00 2016-06-06 18:31:00.411 158 11823.34 158.19 52591.47 88888.00 2016-06-06 18:31:00.911 158 11823.39 158.19 52591.46 88888.00 2016-06-06 18:31:01.411 158 11823.43 158.19 52591.46 88888.00 2016-06-06 18:31:01.911 158 11823.45 158.18 52591.46 88888.00 2016-06-06 18:31:02.411 158 11823.47 158.17 52591.48 88888.00 2016-06-06 18:31:02.911 158 11823.49 158.21 52591.52 88888.00 2016-06-06 18:31:03.411 158 11823.49 158.22 52591.50 88888.00 2016-06-06 18:31:03.911 158 11823.52 158.20 52591.47 88888.00 2016-06-06 18:31:04.411 158 11823.56 158.26 52591.52 88888.00 2016-06-06 18:31:04.911 158 11823.56 158.28 52591.54 88888.00 2016-06-06 18:31:05.411 158 11823.60 158.27 52591.55 88888.00 2016-06-06 18:31:05.911 158 11823.62 158.27 52591.54 88888.00 2016-06-06 18:31:06.411 158 11823.66 158.25 52591.55 88888.00 2016-06-06 18:31:06.911 158 11823.74 158.27 52591.56 88888.00 2016-06-06 18:31:07.411 158 11823.75 158.27 52591.57 88888.00 2016-06-06 18:31:07.911 158 11823.79 158.27 52591.55 88888.00 2016-06-06 18:31:08.411 158 11823.84 158.26 52591.55 88888.00 2016-06-06 18:31:08.911 158 11823.93 158.26 52591.59 88888.00 2016-06-06 18:31:09.411 158 11823.96 158.26 52591.61 88888.00 2016-06-06 18:31:09.911 158 11824.02 158.24 52591.60 88888.00 2016-06-06 18:31:10.411 158 11824.04 158.24 52591.61 88888.00 2016-06-06 18:31:10.911 158 11824.10 158.27 52591.59 88888.00 2016-06-06 18:31:11.411 158 11824.15 158.27 52591.59 88888.00 2016-06-06 18:31:11.911 158 11824.21 158.25 52591.61 88888.00 2016-06-06 18:31:12.411 158 11824.22 158.26 52591.56 88888.00 2016-06-06 18:31:12.911 158 11824.23 158.24 52591.55 88888.00 2016-06-06 18:31:13.411 158 11824.24 158.22 52591.55 88888.00 2016-06-06 18:31:13.911 158 11824.28 158.20 52591.54 88888.00 2016-06-06 18:31:14.411 158 11824.38 158.19 52591.53 88888.00 2016-06-06 18:31:14.911 158 11824.46 158.16 52591.60 88888.00 2016-06-06 18:31:15.411 158 11824.47 158.19 52591.61 88888.00 2016-06-06 18:31:15.911 158 11824.48 158.16 52591.59 88888.00 2016-06-06 18:31:16.411 158 11824.55 158.10 52591.61 88888.00 2016-06-06 18:31:16.911 158 11824.62 158.09 52591.59 88888.00 2016-06-06 18:31:17.411 158 11824.64 158.10 52591.57 88888.00 2016-06-06 18:31:17.911 158 11824.66 158.09 52591.59 88888.00 2016-06-06 18:31:18.411 158 11824.65 158.07 52591.57 88888.00 2016-06-06 18:31:18.911 158 11824.73 158.09 52591.59 88888.00 2016-06-06 18:31:19.411 158 11824.80 158.11 52591.57 88888.00 2016-06-06 18:31:19.911 158 11824.83 158.16 52591.54 88888.00 2016-06-06 18:31:20.411 158 11824.89 158.12 52591.52 88888.00 2016-06-06 18:31:20.911 158 11824.93 158.18 52591.56 88888.00 2016-06-06 18:31:21.411 158 11824.99 158.26 52591.53 88888.00 2016-06-06 18:31:21.911 158 11825.03 158.34 52591.56 88888.00 2016-06-06 18:31:22.411 158 11825.10 158.34 52591.56 88888.00 2016-06-06 18:31:22.911 158 11825.16 158.34 52591.56 88888.00 2016-06-06 18:31:23.411 158 11825.19 158.34 52591.57 88888.00 2016-06-06 18:31:23.911 158 11825.20 158.38 52591.55 88888.00 2016-06-06 18:31:24.411 158 11825.26 158.36 52591.57 88888.00 2016-06-06 18:31:24.911 158 11825.28 158.36 52591.60 88888.00 2016-06-06 18:31:25.411 158 11825.26 158.38 52591.59 88888.00 2016-06-06 18:31:25.911 158 11825.27 158.36 52591.57 88888.00 2016-06-06 18:31:26.411 158 11825.32 158.36 52591.59 88888.00 2016-06-06 18:31:26.911 158 11825.29 158.39 52591.56 88888.00 2016-06-06 18:31:27.411 158 11825.34 158.36 52591.57 88888.00 2016-06-06 18:31:27.911 158 11825.41 158.37 52591.62 88888.00 2016-06-06 18:31:28.411 158 11825.44 158.37 52591.66 88888.00 2016-06-06 18:31:28.911 158 11825.41 158.34 52591.69 88888.00 2016-06-06 18:31:29.411 158 11825.40 158.38 52591.71 88888.00 2016-06-06 18:31:29.911 158 11825.41 158.44 52591.68 88888.00 2016-06-06 18:31:30.411 158 11825.41 158.44 52591.66 88888.00 2016-06-06 18:31:30.911 158 11825.41 158.48 52591.64 88888.00 2016-06-06 18:31:31.411 158 11825.43 158.51 52591.63 88888.00 2016-06-06 18:31:31.911 158 11825.40 158.50 52591.65 88888.00 2016-06-06 18:31:32.411 158 11825.45 158.50 52591.70 88888.00 2016-06-06 18:31:32.911 158 11825.47 158.47 52591.69 88888.00 2016-06-06 18:31:33.411 158 11825.45 158.46 52591.70 88888.00 2016-06-06 18:31:33.911 158 11825.44 158.49 52591.71 88888.00 2016-06-06 18:31:34.411 158 11825.46 158.53 52591.70 88888.00 2016-06-06 18:31:34.911 158 11825.46 158.50 52591.68 88888.00 2016-06-06 18:31:35.411 158 11825.46 158.51 52591.63 88888.00 2016-06-06 18:31:35.911 158 11825.47 158.48 52591.64 88888.00 2016-06-06 18:31:36.411 158 11825.47 158.50 52591.61 88888.00 2016-06-06 18:31:36.911 158 11825.49 158.55 52591.61 88888.00 2016-06-06 18:31:37.411 158 11825.49 158.61 52591.56 88888.00 2016-06-06 18:31:37.911 158 11825.49 158.66 52591.46 88888.00 2016-06-06 18:31:38.411 158 11825.45 158.75 52591.36 88888.00 2016-06-06 18:31:38.911 158 11825.42 158.85 52591.25 88888.00 2016-06-06 18:31:39.411 158 11825.45 159.03 52591.12 88888.00 2016-06-06 18:31:39.911 158 11825.52 159.28 52590.95 88888.00 2016-06-06 18:31:40.411 158 11825.64 159.58 52590.75 88888.00 2016-06-06 18:31:40.911 158 11825.91 159.95 52590.47 88888.00 2016-06-06 18:31:41.411 158 11826.37 160.37 52590.09 88888.00 2016-06-06 18:31:41.911 158 11826.94 160.62 52589.70 88888.00 2016-06-06 18:31:42.411 158 11827.58 160.64 52589.35 88888.00 2016-06-06 18:31:42.911 158 11828.21 160.44 52589.10 88888.00 2016-06-06 18:31:43.411 158 11828.63 159.94 52588.98 88888.00 2016-06-06 18:31:43.911 158 11828.80 159.25 52589.02 88888.00 2016-06-06 18:31:44.411 158 11828.71 158.56 52589.18 88888.00 2016-06-06 18:31:44.911 158 11828.35 157.96 52589.49 88888.00 2016-06-06 18:31:45.411 158 11827.89 157.58 52589.86 88888.00 2016-06-06 18:31:45.911 158 11827.43 157.39 52590.21 88888.00 2016-06-06 18:31:46.411 158 11827.05 157.29 52590.56 88888.00 2016-06-06 18:31:46.911 158 11826.79 157.33 52590.83 88888.00 2016-06-06 18:31:47.411 158 11826.61 157.38 52591.01 88888.00 2016-06-06 18:31:47.911 158 11826.55 157.44 52591.18 88888.00 2016-06-06 18:31:48.411 158 11826.50 157.50 52591.28 88888.00 2016-06-06 18:31:48.911 158 11826.41 157.54 52591.35 88888.00 2016-06-06 18:31:49.411 158 11826.38 157.60 52591.46 88888.00 2016-06-06 18:31:49.911 158 11826.38 157.71 52591.53 88888.00 2016-06-06 18:31:50.411 158 11826.38 157.80 52591.61 88888.00 2016-06-06 18:31:50.911 158 11826.39 157.86 52591.68 88888.00 2016-06-06 18:31:51.411 158 11826.43 157.91 52591.71 88888.00 2016-06-06 18:31:51.911 158 11826.46 157.93 52591.73 88888.00 2016-06-06 18:31:52.411 158 11826.46 157.97 52591.79 88888.00 2016-06-06 18:31:52.911 158 11826.50 158.02 52591.80 88888.00 2016-06-06 18:31:53.411 158 11826.59 158.08 52591.83 88888.00 2016-06-06 18:31:53.911 158 11826.67 158.07 52591.87 88888.00 2016-06-06 18:31:54.411 158 11826.75 158.10 52591.89 88888.00 2016-06-06 18:31:54.911 158 11826.85 158.11 52591.88 88888.00 2016-06-06 18:31:55.411 158 11826.91 158.11 52591.91 88888.00 2016-06-06 18:31:55.911 158 11826.95 158.09 52591.91 88888.00 2016-06-06 18:31:56.411 158 11827.00 158.10 52591.94 88888.00 2016-06-06 18:31:56.911 158 11827.02 158.09 52591.92 88888.00 2016-06-06 18:31:57.411 158 11827.08 158.07 52591.87 88888.00 2016-06-06 18:31:57.911 158 11827.09 158.06 52591.89 88888.00 2016-06-06 18:31:58.411 158 11827.11 158.03 52591.90 88888.00 2016-06-06 18:31:58.911 158 11827.19 158.00 52591.90 88888.00 2016-06-06 18:31:59.411 158 11827.26 157.95 52591.91 88888.00 2016-06-06 18:31:59.911 158 11827.31 157.91 52591.88 88888.00 2016-06-06 18:32:00.411 158 11827.39 157.89 52591.86 88888.00 2016-06-06 18:32:00.911 158 11827.42 157.88 52591.88 88888.00 2016-06-06 18:32:01.411 158 11827.45 157.86 52591.87 88888.00 2016-06-06 18:32:01.911 158 11827.51 157.86 52591.86 88888.00 2016-06-06 18:32:02.411 158 11827.60 157.82 52591.84 88888.00 2016-06-06 18:32:02.911 158 11827.69 157.78 52591.87 88888.00 2016-06-06 18:32:03.411 158 11827.71 157.74 52591.87 88888.00 2016-06-06 18:32:03.911 158 11827.73 157.78 52591.89 88888.00 2016-06-06 18:32:04.411 158 11827.79 157.73 52591.94 88888.00 2016-06-06 18:32:04.911 158 11827.78 157.73 52591.97 88888.00 2016-06-06 18:32:05.411 158 11827.83 157.70 52592.01 88888.00 2016-06-06 18:32:05.911 158 11827.90 157.66 52592.03 88888.00 2016-06-06 18:32:06.411 158 11827.92 157.64 52592.05 88888.00 2016-06-06 18:32:06.911 158 11827.99 157.63 52592.06 88888.00 2016-06-06 18:32:07.411 158 11828.02 157.64 52592.01 88888.00 2016-06-06 18:32:07.911 158 11828.07 157.66 52592.05 88888.00 2016-06-06 18:32:08.411 158 11828.12 157.66 52592.06 88888.00 2016-06-06 18:32:08.911 158 11828.16 157.64 52592.03 88888.00 2016-06-06 18:32:09.411 158 11828.22 157.64 52592.06 88888.00 2016-06-06 18:32:09.911 158 11828.24 157.66 52592.09 88888.00 2016-06-06 18:32:10.411 158 11828.30 157.66 52592.12 88888.00 2016-06-06 18:32:10.911 158 11828.33 157.66 52592.12 88888.00 2016-06-06 18:32:11.411 158 11828.42 157.68 52592.10 88888.00 2016-06-06 18:32:11.911 158 11828.45 157.69 52592.12 88888.00 2016-06-06 18:32:12.411 158 11828.48 157.72 52592.13 88888.00 2016-06-06 18:32:12.911 158 11828.53 157.73 52592.17 88888.00 2016-06-06 18:32:13.411 158 11828.60 157.73 52592.16 88888.00 2016-06-06 18:32:13.911 158 11828.66 157.74 52592.17 88888.00 2016-06-06 18:32:14.411 158 11828.68 157.73 52592.17 88888.00 2016-06-06 18:32:14.911 158 11828.72 157.72 52592.21 88888.00 2016-06-06 18:32:15.411 158 11828.76 157.71 52592.19 88888.00 2016-06-06 18:32:15.911 158 11828.78 157.74 52592.22 88888.00 2016-06-06 18:32:16.411 158 11828.84 157.73 52592.24 88888.00 2016-06-06 18:32:16.911 158 11828.86 157.73 52592.27 88888.00 2016-06-06 18:32:17.411 158 11828.92 157.76 52592.32 88888.00 2016-06-06 18:32:17.911 158 11828.97 157.73 52592.33 88888.00 2016-06-06 18:32:18.411 158 11829.00 157.72 52592.32 88888.00 2016-06-06 18:32:18.911 158 11829.01 157.72 52592.31 88888.00 2016-06-06 18:32:19.411 158 11829.03 157.73 52592.35 88888.00 2016-06-06 18:32:19.911 158 11829.10 157.70 52592.33 88888.00 2016-06-06 18:32:20.411 158 11829.18 157.68 52592.31 88888.00 2016-06-06 18:32:20.911 158 11829.20 157.67 52592.28 88888.00 2016-06-06 18:32:21.411 158 11829.23 157.69 52592.30 88888.00 2016-06-06 18:32:21.911 158 11829.26 157.71 52592.31 88888.00 2016-06-06 18:32:22.411 158 11829.26 157.68 52592.30 88888.00 2016-06-06 18:32:22.911 158 11829.24 157.63 52592.32 88888.00 2016-06-06 18:32:23.411 158 11829.27 157.62 52592.33 88888.00 2016-06-06 18:32:23.911 158 11829.31 157.58 52592.34 88888.00 2016-06-06 18:32:24.411 158 11829.38 157.52 52592.36 88888.00 2016-06-06 18:32:24.911 158 11829.39 157.51 52592.34 88888.00 2016-06-06 18:32:25.411 158 11829.40 157.51 52592.34 88888.00 2016-06-06 18:32:25.911 158 11829.44 157.48 52592.33 88888.00 2016-06-06 18:32:26.412 158 11829.49 157.48 52592.35 88888.00 2016-06-06 18:32:26.912 158 11829.49 157.49 52592.38 88888.00 2016-06-06 18:32:27.412 158 11829.46 157.39 52592.40 88888.00 2016-06-06 18:32:27.912 158 11829.51 157.38 52592.40 88888.00 2016-06-06 18:32:28.412 158 11829.50 157.38 52592.35 88888.00 2016-06-06 18:32:28.912 158 11829.56 157.42 52592.33 88888.00 2016-06-06 18:32:29.412 158 11829.59 157.40 52592.32 88888.00 2016-06-06 18:32:29.912 158 11829.60 157.37 52592.32 88888.00 2016-06-06 18:32:30.412 158 11829.63 157.37 52592.34 88888.00 2016-06-06 18:32:30.912 158 11829.66 157.38 52592.35 88888.00 2016-06-06 18:32:31.412 158 11829.73 157.37 52592.36 88888.00 2016-06-06 18:32:31.912 158 11829.79 157.38 52592.41 88888.00 2016-06-06 18:32:32.412 158 11829.82 157.37 52592.43 88888.00 2016-06-06 18:32:32.912 158 11829.89 157.37 52592.45 88888.00 2016-06-06 18:32:33.412 158 11829.98 157.40 52592.47 88888.00 2016-06-06 18:32:33.912 158 11830.01 157.38 52592.49 88888.00 2016-06-06 18:32:34.412 158 11830.01 157.33 52592.50 88888.00 2016-06-06 18:32:34.912 158 11830.03 157.34 52592.47 88888.00 2016-06-06 18:32:35.412 158 11830.06 157.37 52592.47 88888.00 2016-06-06 18:32:35.912 158 11830.08 157.38 52592.50 88888.00 2016-06-06 18:32:36.412 158 11830.12 157.35 52592.51 88888.00 2016-06-06 18:32:36.912 158 11830.17 157.39 52592.53 88888.00 2016-06-06 18:32:37.412 158 11830.21 157.40 52592.53 88888.00 2016-06-06 18:32:37.912 158 11830.29 157.41 52592.53 88888.00 2016-06-06 18:32:38.412 158 11830.33 157.39 52592.53 88888.00 2016-06-06 18:32:38.912 158 11830.33 157.35 52592.60 88888.00 2016-06-06 18:32:39.412 158 11830.36 157.39 52592.62 88888.00 2016-06-06 18:32:39.912 158 11830.43 157.43 52592.65 88888.00 2016-06-06 18:32:40.412 158 11830.49 157.40 52592.61 88888.00 2016-06-06 18:32:40.912 158 11830.49 157.41 52592.56 88888.00 2016-06-06 18:32:41.412 158 11830.47 157.43 52592.57 88888.00 2016-06-06 18:32:41.912 158 11830.50 157.44 52592.57 88888.00 2016-06-06 18:32:42.412 158 11830.52 157.44 52592.60 88888.00 2016-06-06 18:32:42.912 158 11830.58 157.43 52592.59 88888.00 2016-06-06 18:32:43.412 158 11830.63 157.47 52592.58 88888.00 2016-06-06 18:32:43.912 158 11830.64 157.46 52592.58 88888.00 2016-06-06 18:32:44.412 158 11830.68 157.47 52592.57 88888.00 2016-06-06 18:32:44.912 158 11830.70 157.47 52592.57 88888.00 2016-06-06 18:32:45.412 158 11830.70 157.48 52592.61 88888.00 2016-06-06 18:32:45.912 158 11830.72 157.47 52592.60 88888.00 2016-06-06 18:32:46.412 158 11830.76 157.46 52592.58 88888.00 2016-06-06 18:32:46.912 158 11830.79 157.44 52592.62 88888.00 2016-06-06 18:32:47.412 158 11830.79 157.46 52592.63 88888.00 2016-06-06 18:32:47.912 158 11830.78 157.46 52592.62 88888.00 2016-06-06 18:32:48.412 158 11830.82 157.49 52592.63 88888.00 2016-06-06 18:32:48.912 158 11830.84 157.51 52592.59 88888.00 2016-06-06 18:32:49.412 158 11830.89 157.50 52592.59 88888.00 2016-06-06 18:32:49.912 158 11830.94 157.49 52592.60 88888.00 2016-06-06 18:32:50.412 158 11830.97 157.50 52592.63 88888.00 2016-06-06 18:32:50.912 158 11830.97 157.48 52592.66 88888.00 2016-06-06 18:32:51.412 158 11831.00 157.51 52592.68 88888.00 2016-06-06 18:32:51.912 158 11831.00 157.53 52592.69 88888.00 2016-06-06 18:32:52.412 158 11831.02 157.52 52592.70 88888.00 2016-06-06 18:32:52.912 158 11831.00 157.50 52592.74 88888.00 2016-06-06 18:32:53.412 158 11831.00 157.52 52592.76 88888.00 2016-06-06 18:32:53.912 158 11830.99 157.53 52592.78 88888.00 2016-06-06 18:32:54.412 158 11830.97 157.51 52592.79 88888.00 2016-06-06 18:32:54.912 158 11830.95 157.50 52592.78 88888.00 2016-06-06 18:32:55.412 158 11830.96 157.52 52592.76 88888.00 2016-06-06 18:32:55.912 158 11830.99 157.54 52592.77 88888.00 2016-06-06 18:32:56.412 158 11830.99 157.57 52592.82 88888.00 2016-06-06 18:32:56.912 158 11830.98 157.59 52592.84 88888.00 2016-06-06 18:32:57.412 158 11831.02 157.61 52592.83 88888.00 2016-06-06 18:32:57.912 158 11831.05 157.60 52592.88 88888.00 2016-06-06 18:32:58.412 158 11831.05 157.61 52592.95 88888.00 2016-06-06 18:32:58.912 158 11831.06 157.61 52593.01 88888.00 2016-06-06 18:32:59.412 158 11831.11 157.57 52593.01 88888.00 2016-06-06 18:32:59.912 158 11831.07 157.56 52593.02 88888.00 2016-06-06 18:33:00.412 158 11831.11 157.56 52593.02 88888.00 2016-06-06 18:33:00.912 158 11831.15 157.53 52593.06 88888.00 2016-06-06 18:33:01.412 158 11831.19 157.54 52593.07 88888.00 2016-06-06 18:33:01.912 158 11831.22 157.56 52593.10 88888.00 2016-06-06 18:33:02.412 158 11831.23 157.57 52593.10 88888.00 2016-06-06 18:33:02.912 158 11831.24 157.52 52593.06 88888.00 2016-06-06 18:33:03.412 158 11831.29 157.51 52593.10 88888.00 2016-06-06 18:33:03.912 158 11831.35 157.52 52593.11 88888.00 2016-06-06 18:33:04.412 158 11831.37 157.53 52593.10 88888.00 2016-06-06 18:33:04.912 158 11831.37 157.54 52593.13 88888.00 2016-06-06 18:33:05.412 158 11831.37 157.56 52593.16 88888.00 2016-06-06 18:33:05.912 158 11831.34 157.51 52593.15 88888.00 2016-06-06 18:33:06.412 158 11831.42 157.49 52593.16 88888.00 2016-06-06 18:33:06.912 158 11831.47 157.47 52593.15 88888.00 2016-06-06 18:33:07.412 158 11831.51 157.47 52593.18 88888.00 2016-06-06 18:33:07.912 158 11831.53 157.49 52593.19 88888.00 2016-06-06 18:33:08.412 158 11831.56 157.50 52593.19 88888.00 2016-06-06 18:33:08.912 158 11831.58 157.50 52593.18 88888.00 2016-06-06 18:33:09.412 158 11831.61 157.51 52593.15 88888.00 2016-06-06 18:33:09.912 158 11831.61 157.51 52593.13 88888.00 2016-06-06 18:33:10.412 158 11831.60 157.53 52593.12 88888.00 2016-06-06 18:33:10.912 158 11831.63 157.50 52593.14 88888.00 2016-06-06 18:33:11.412 158 11831.61 157.47 52593.12 88888.00 2016-06-06 18:33:11.912 158 11831.60 157.41 52593.13 88888.00 2016-06-06 18:33:12.412 158 11831.63 157.43 52593.13 88888.00 2016-06-06 18:33:12.912 158 11831.66 157.41 52593.13 88888.00 2016-06-06 18:33:13.412 158 11831.66 157.38 52593.12 88888.00 2016-06-06 18:33:13.912 158 11831.67 157.40 52593.12 88888.00 2016-06-06 18:33:14.412 158 11831.73 157.38 52593.07 88888.00 2016-06-06 18:33:14.912 158 11831.78 157.37 52593.11 88888.00 2016-06-06 18:33:15.412 158 11831.81 157.38 52593.11 88888.00 2016-06-06 18:33:15.912 158 11831.81 157.39 52593.06 88888.00 2016-06-06 18:33:16.412 158 11831.87 157.38 52593.09 88888.00 2016-06-06 18:33:16.912 158 11831.86 157.39 52593.10 88888.00 2016-06-06 18:33:17.412 158 11831.88 157.41 52593.11 88888.00 2016-06-06 18:33:17.912 158 11831.92 157.43 52593.11 88888.00 2016-06-06 18:33:18.412 158 11832.02 157.47 52593.18 88888.00 2016-06-06 18:33:18.912 158 11832.07 157.46 52593.15 88888.00 2016-06-06 18:33:19.412 158 11832.10 157.46 52593.13 88888.00 2016-06-06 18:33:19.912 158 11832.09 157.48 52593.16 88888.00 2016-06-06 18:33:20.412 158 11832.10 157.49 52593.19 88888.00 2016-06-06 18:33:20.912 158 11832.11 157.51 52593.15 88888.00 2016-06-06 18:33:21.412 158 11832.16 157.53 52593.19 88888.00 2016-06-06 18:33:21.912 158 11832.25 157.57 52593.24 88888.00 2016-06-06 18:33:22.412 158 11832.29 157.58 52593.23 88888.00 2016-06-06 18:33:22.912 158 11832.31 157.60 52593.22 88888.00 2016-06-06 18:33:23.412 158 11832.31 157.59 52593.24 88888.00 2016-06-06 18:33:23.912 158 11832.33 157.63 52593.30 88888.00 2016-06-06 18:33:24.412 158 11832.38 157.64 52593.30 88888.00 2016-06-06 18:33:24.912 158 11832.38 157.69 52593.30 88888.00 2016-06-06 18:33:25.412 158 11832.37 157.69 52593.30 88888.00 2016-06-06 18:33:25.912 158 11832.38 157.71 52593.33 88888.00 2016-06-06 18:33:26.412 158 11832.37 157.69 52593.36 88888.00 2016-06-06 18:33:26.912 158 11832.35 157.70 52593.35 88888.00 2016-06-06 18:33:27.412 158 11832.36 157.71 52593.35 88888.00 2016-06-06 18:33:27.912 158 11832.37 157.73 52593.38 88888.00 2016-06-06 18:33:28.412 158 11832.36 157.76 52593.40 88888.00 2016-06-06 18:33:28.912 158 11832.38 157.77 52593.40 88888.00 2016-06-06 18:33:29.412 158 11832.35 157.79 52593.42 88888.00 2016-06-06 18:33:29.912 158 11832.33 157.81 52593.40 88888.00 2016-06-06 18:33:30.412 158 11832.33 157.79 52593.39 88888.00 2016-06-06 18:33:30.912 158 11832.34 157.73 52593.44 88888.00 2016-06-06 18:33:31.412 158 11832.35 157.71 52593.47 88888.00 2016-06-06 18:33:31.912 158 11832.39 157.71 52593.48 88888.00 2016-06-06 18:33:32.412 158 11832.45 157.70 52593.46 88888.00 2016-06-06 18:33:32.912 158 11832.43 157.68 52593.45 88888.00 2016-06-06 18:33:33.412 158 11832.44 157.63 52593.45 88888.00 2016-06-06 18:33:33.912 158 11832.46 157.62 52593.47 88888.00 2016-06-06 18:33:34.412 158 11832.46 157.62 52593.48 88888.00 2016-06-06 18:33:34.912 158 11832.45 157.59 52593.49 88888.00 2016-06-06 18:33:35.412 158 11832.48 157.58 52593.47 88888.00 2016-06-06 18:33:35.912 158 11832.51 157.57 52593.49 88888.00 2016-06-06 18:33:36.412 158 11832.53 157.52 52593.53 88888.00 2016-06-06 18:33:36.912 158 11832.53 157.49 52593.58 88888.00 2016-06-06 18:33:37.412 158 11832.51 157.43 52593.58 88888.00 2016-06-06 18:33:37.912 158 11832.51 157.39 52593.51 88888.00 2016-06-06 18:33:38.412 158 11832.51 157.37 52593.54 88888.00 2016-06-06 18:33:38.912 158 11832.51 157.34 52593.55 88888.00 2016-06-06 18:33:39.412 158 11832.48 157.28 52593.56 88888.00 2016-06-06 18:33:39.912 158 11832.51 157.23 52593.58 88888.00 2016-06-06 18:33:40.412 158 11832.51 157.25 52593.60 88888.00 2016-06-06 18:33:40.912 158 11832.49 157.23 52593.57 88888.00 2016-06-06 18:33:41.412 158 11832.48 157.20 52593.58 88888.00 2016-06-06 18:33:41.912 158 11832.52 157.18 52593.63 88888.00 2016-06-06 18:33:42.412 158 11832.51 157.12 52593.63 88888.00 2016-06-06 18:33:42.912 158 11832.52 157.06 52593.62 88888.00 2016-06-06 18:33:43.412 158 11832.56 157.06 52593.59 88888.00 2016-06-06 18:33:43.912 158 11832.55 157.06 52593.62 88888.00 2016-06-06 18:33:44.412 158 11832.55 157.06 52593.63 88888.00 2016-06-06 18:33:44.912 158 11832.55 157.05 52593.63 88888.00 2016-06-06 18:33:45.412 158 11832.57 157.04 52593.60 88888.00 2016-06-06 18:33:45.912 158 11832.58 157.02 52593.60 88888.00 2016-06-06 18:33:46.412 158 11832.63 157.00 52593.63 88888.00 2016-06-06 18:33:46.912 158 11832.69 156.99 52593.63 88888.00 2016-06-06 18:33:47.412 158 11832.70 157.00 52593.62 88888.00 2016-06-06 18:33:47.912 158 11832.69 156.99 52593.59 88888.00 2016-06-06 18:33:48.412 158 11832.71 156.95 52593.59 88888.00 2016-06-06 18:33:48.912 158 11832.72 156.94 52593.57 88888.00 2016-06-06 18:33:49.412 158 11832.74 156.94 52593.59 88888.00 2016-06-06 18:33:49.912 158 11832.77 156.92 52593.62 88888.00 2016-06-06 18:33:50.412 158 11832.78 156.94 52593.63 88888.00 2016-06-06 18:33:50.912 158 11832.79 156.95 52593.63 88888.00 2016-06-06 18:33:51.412 158 11832.81 156.95 52593.65 88888.00 2016-06-06 18:33:51.912 158 11832.79 156.94 52593.65 88888.00 2016-06-06 18:33:52.412 158 11832.84 156.93 52593.67 88888.00 2016-06-06 18:33:52.912 158 11832.86 156.92 52593.65 88888.00 2016-06-06 18:33:53.412 158 11832.83 156.96 52593.64 88888.00 2016-06-06 18:33:53.912 158 11832.87 156.95 52593.67 88888.00 2016-06-06 18:33:54.412 158 11832.87 156.93 52593.66 88888.00 2016-06-06 18:33:54.912 158 11832.84 156.96 52593.64 88888.00 2016-06-06 18:33:55.412 158 11832.84 157.00 52593.67 88888.00 2016-06-06 18:33:55.912 158 11832.86 156.99 52593.68 88888.00 2016-06-06 18:33:56.412 158 11832.86 156.99 52593.68 88888.00 2016-06-06 18:33:56.912 158 11832.86 156.99 52593.71 88888.00 2016-06-06 18:33:57.412 158 11832.83 156.98 52593.79 88888.00 2016-06-06 18:33:57.912 158 11832.79 156.99 52593.79 88888.00 2016-06-06 18:33:58.412 158 11832.78 157.00 52593.76 88888.00 2016-06-06 18:33:58.912 158 11832.77 157.01 52593.79 88888.00 2016-06-06 18:33:59.412 158 11832.77 157.01 52593.80 88888.00 2016-06-06 18:33:59.912 158 11832.75 156.96 52593.80 88888.00 2016-06-06 18:34:00.412 158 11832.79 156.93 52593.82 88888.00 2016-06-06 18:34:00.912 158 11832.82 156.94 52593.85 88888.00 2016-06-06 18:34:01.412 158 11832.81 156.91 52593.82 88888.00 2016-06-06 18:34:01.912 158 11832.83 156.91 52593.81 88888.00 2016-06-06 18:34:02.412 158 11832.84 156.91 52593.83 88888.00 2016-06-06 18:34:02.912 158 11832.88 156.93 52593.82 88888.00 2016-06-06 18:34:03.412 158 11832.90 156.92 52593.84 88888.00 2016-06-06 18:34:03.912 158 11832.90 156.90 52593.82 88888.00 2016-06-06 18:34:04.412 158 11832.95 156.89 52593.81 88888.00 2016-06-06 18:34:04.912 158 11832.99 156.88 52593.83 88888.00 2016-06-06 18:34:05.412 158 11832.98 156.84 52593.84 88888.00 2016-06-06 18:34:05.912 158 11832.99 156.79 52593.86 88888.00 2016-06-06 18:34:06.412 158 11833.01 156.74 52593.88 88888.00 2016-06-06 18:34:06.912 158 11833.02 156.72 52593.90 88888.00 2016-06-06 18:34:07.412 158 11833.08 156.72 52593.92 88888.00 2016-06-06 18:34:07.912 158 11833.09 156.66 52593.92 88888.00 2016-06-06 18:34:08.412 158 11833.08 156.62 52593.92 88888.00 2016-06-06 18:34:08.912 158 11833.07 156.60 52593.92 88888.00 2016-06-06 18:34:09.412 158 11833.07 156.55 52593.93 88888.00 2016-06-06 18:34:09.912 158 11833.01 156.47 52593.91 88888.00 2016-06-06 18:34:10.412 158 11833.02 156.45 52593.93 88888.00 2016-06-06 18:34:10.912 158 11833.00 156.41 52593.95 88888.00 2016-06-06 18:34:11.412 158 11832.98 156.41 52593.93 88888.00 2016-06-06 18:34:11.912 158 11832.98 156.38 52593.95 88888.00 2016-06-06 18:34:12.412 158 11832.96 156.37 52593.98 88888.00 2016-06-06 18:34:12.912 158 11832.96 156.35 52593.97 88888.00 2016-06-06 18:34:13.412 158 11832.96 156.32 52593.98 88888.00 2016-06-06 18:34:13.912 158 11832.96 156.28 52593.97 88888.00 2016-06-06 18:34:14.412 158 11832.98 156.31 52593.98 88888.00 2016-06-06 18:34:14.912 158 11832.98 156.31 52593.95 88888.00 2016-06-06 18:34:15.412 158 11832.99 156.32 52593.95 88888.00 2016-06-06 18:34:15.912 158 11832.98 156.33 52594.00 88888.00 2016-06-06 18:34:16.412 158 11832.98 156.33 52594.01 88888.00 2016-06-06 18:34:16.912 158 11832.97 156.27 52594.02 88888.00 2016-06-06 18:34:17.412 158 11832.98 156.23 52594.00 88888.00 2016-06-06 18:34:17.912 158 11832.97 156.23 52593.97 88888.00 2016-06-06 18:34:18.412 158 11832.99 156.23 52593.98 88888.00 2016-06-06 18:34:18.912 158 11833.04 156.26 52593.97 88888.00 2016-06-06 18:34:19.412 158 11833.01 156.26 52593.95 88888.00 2016-06-06 18:34:19.912 158 11833.02 156.30 52593.97 88888.00 2016-06-06 18:34:20.412 158 11833.06 156.27 52593.95 88888.00 2016-06-06 18:34:20.912 158 11833.08 156.24 52593.95 88888.00 2016-06-06 18:34:21.412 158 11833.06 156.22 52593.99 88888.00 2016-06-06 18:34:21.912 158 11833.07 156.23 52594.02 88888.00 2016-06-06 18:34:22.412 158 11833.13 156.24 52594.04 88888.00 2016-06-06 18:34:22.912 158 11833.13 156.22 52594.07 88888.00 2016-06-06 18:34:23.412 158 11833.14 156.18 52594.10 88888.00 2016-06-06 18:34:23.912 158 11833.19 156.18 52594.10 88888.00 2016-06-06 18:34:24.412 158 11833.19 156.22 52594.11 88888.00 2016-06-06 18:34:24.912 158 11833.22 156.20 52594.13 88888.00 2016-06-06 18:34:25.412 158 11833.22 156.20 52594.18 88888.00 2016-06-06 18:34:25.912 158 11833.19 156.18 52594.18 88888.00 2016-06-06 18:34:26.412 158 11833.23 156.17 52594.17 88888.00 2016-06-06 18:34:26.912 158 11833.27 156.22 52594.17 88888.00 2016-06-06 18:34:27.412 158 11833.28 156.22 52594.16 88888.00 2016-06-06 18:34:27.912 158 11833.32 156.17 52594.15 88888.00 2016-06-06 18:34:28.412 158 11833.33 156.21 52594.12 88888.00 2016-06-06 18:34:28.912 158 11833.34 156.25 52594.13 88888.00 2016-06-06 18:34:29.412 158 11833.34 156.26 52594.15 88888.00 2016-06-06 18:34:29.912 158 11833.39 156.26 52594.18 88888.00 2016-06-06 18:34:30.412 158 11833.40 156.25 52594.20 88888.00 2016-06-06 18:34:30.912 158 11833.39 156.22 52594.20 88888.00 2016-06-06 18:34:31.412 158 11833.42 156.25 52594.20 88888.00 2016-06-06 18:34:31.912 158 11833.48 156.25 52594.19 88888.00 2016-06-06 18:34:32.412 158 11833.51 156.24 52594.20 88888.00 2016-06-06 18:34:32.912 158 11833.56 156.22 52594.18 88888.00 2016-06-06 18:34:33.412 158 11833.58 156.22 52594.17 88888.00 2016-06-06 18:34:33.912 158 11833.56 156.18 52594.18 88888.00 2016-06-06 18:34:34.412 158 11833.54 156.20 52594.15 88888.00 2016-06-06 18:34:34.912 158 11833.59 156.24 52594.16 88888.00 2016-06-06 18:34:35.412 158 11833.62 156.23 52594.19 88888.00 2016-06-06 18:34:35.912 158 11833.69 156.20 52594.23 88888.00 2016-06-06 18:34:36.412 158 11833.68 156.22 52594.25 88888.00 2016-06-06 18:34:36.912 158 11833.61 156.22 52594.26 88888.00 2016-06-06 18:34:37.412 158 11833.60 156.20 52594.23 88888.00 2016-06-06 18:34:37.912 158 11833.67 156.17 52594.21 88888.00 2016-06-06 18:34:38.412 158 11833.66 156.15 52594.24 88888.00 2016-06-06 18:34:38.912 158 11833.65 156.20 52594.26 88888.00 2016-06-06 18:34:39.412 158 11833.66 156.22 52594.28 88888.00 2016-06-06 18:34:39.912 158 11833.65 156.16 52594.29 88888.00 2016-06-06 18:34:40.412 158 11833.61 156.14 52594.27 88888.00 2016-06-06 18:34:40.912 158 11833.62 156.16 52594.27 88888.00 2016-06-06 18:34:41.412 158 11833.63 156.18 52594.26 88888.00 2016-06-06 18:34:41.912 158 11833.68 156.21 52594.23 88888.00 2016-06-06 18:34:42.412 158 11833.67 156.20 52594.21 88888.00 2016-06-06 18:34:42.912 158 11833.66 156.18 52594.19 88888.00 2016-06-06 18:34:43.412 158 11833.71 156.21 52594.20 88888.00 2016-06-06 18:34:43.912 158 11833.72 156.20 52594.23 88888.00 2016-06-06 18:34:44.412 158 11833.75 156.20 52594.17 88888.00 2016-06-06 18:34:44.912 158 11833.79 156.24 52594.17 88888.00 2016-06-06 18:34:45.412 158 11833.77 156.27 52594.25 88888.00 2016-06-06 18:34:45.912 158 11833.83 156.32 52594.23 88888.00 2016-06-06 18:34:46.412 158 11833.85 156.34 52594.23 88888.00 2016-06-06 18:34:46.912 158 11833.87 156.36 52594.25 88888.00 2016-06-06 18:34:47.412 158 11833.87 156.36 52594.24 88888.00 2016-06-06 18:34:47.912 158 11833.94 156.40 52594.23 88888.00 2016-06-06 18:34:48.412 158 11833.91 156.38 52594.21 88888.00 2016-06-06 18:34:48.912 158 11833.97 156.40 52594.28 88888.00 2016-06-06 18:34:49.412 158 11834.04 156.44 52594.29 88888.00 2016-06-06 18:34:49.912 158 11834.06 156.43 52594.28 88888.00 2016-06-06 18:34:50.412 158 11834.06 156.44 52594.30 88888.00 2016-06-06 18:34:50.912 158 11834.10 156.44 52594.30 88888.00 2016-06-06 18:34:51.412 158 11834.12 156.46 52594.33 88888.00 2016-06-06 18:34:51.912 158 11834.13 156.45 52594.36 88888.00 2016-06-06 18:34:52.412 158 11834.18 156.44 52594.38 88888.00 2016-06-06 18:34:52.912 158 11834.18 156.50 52594.37 88888.00 2016-06-06 18:34:53.412 158 11834.18 156.50 52594.38 88888.00 2016-06-06 18:34:53.912 158 11834.16 156.50 52594.38 88888.00 2016-06-06 18:34:54.412 158 11834.19 156.55 52594.38 88888.00 2016-06-06 18:34:54.912 158 11834.21 156.61 52594.39 88888.00 2016-06-06 18:34:55.412 158 11834.22 156.54 52594.41 88888.00 2016-06-06 18:34:55.912 158 11834.22 156.53 52594.39 88888.00 2016-06-06 18:34:56.412 158 11834.24 156.54 52594.37 88888.00 2016-06-06 18:34:56.912 158 11834.27 156.54 52594.38 88888.00 2016-06-06 18:34:57.412 158 11834.30 156.56 52594.42 88888.00 2016-06-06 18:34:57.912 158 11834.27 156.53 52594.45 88888.00 2016-06-06 18:34:58.412 158 11834.23 156.54 52594.45 88888.00 2016-06-06 18:34:58.912 158 11834.19 156.56 52594.41 88888.00 2016-06-06 18:34:59.412 158 11834.20 156.56 52594.47 88888.00 2016-06-06 18:34:59.912 158 11834.16 156.59 52594.50 88888.00 2016-06-06 18:35:00.412 158 11834.18 156.55 52594.46 88888.00 2016-06-06 18:35:00.912 158 11834.21 156.53 52594.48 88888.00 2016-06-06 18:35:01.412 158 11834.22 156.52 52594.50 88888.00 2016-06-06 18:35:01.912 158 11834.20 156.54 52594.52 88888.00 2016-06-06 18:35:02.412 158 11834.20 156.57 52594.53 88888.00 2016-06-06 18:35:02.912 158 11834.20 156.61 52594.52 88888.00 2016-06-06 18:35:03.412 158 11834.21 156.57 52594.52 88888.00 2016-06-06 18:35:03.912 158 11834.20 156.57 52594.54 88888.00 2016-06-06 18:35:04.412 158 11834.22 156.56 52594.55 88888.00 2016-06-06 18:35:04.912 158 11834.20 156.59 52594.54 88888.00 2016-06-06 18:35:05.412 158 11834.19 156.59 52594.57 88888.00 2016-06-06 18:35:05.912 158 11834.18 156.59 52594.59 88888.00 2016-06-06 18:35:06.413 158 11834.15 156.61 52594.60 88888.00 2016-06-06 18:35:06.913 158 11834.15 156.61 52594.59 88888.00 2016-06-06 18:35:07.413 158 11834.16 156.61 52594.59 88888.00 2016-06-06 18:35:07.913 158 11834.16 156.60 52594.56 88888.00 2016-06-06 18:35:08.413 158 11834.18 156.62 52594.54 88888.00 2016-06-06 18:35:08.913 158 11834.21 156.64 52594.56 88888.00 2016-06-06 18:35:09.413 158 11834.23 156.62 52594.59 88888.00 2016-06-06 18:35:09.913 158 11834.21 156.55 52594.57 88888.00 2016-06-06 18:35:10.413 158 11834.22 156.57 52594.59 88888.00 2016-06-06 18:35:10.913 158 11834.24 156.62 52594.62 88888.00 2016-06-06 18:35:11.413 158 11834.24 156.60 52594.63 88888.00 2016-06-06 18:35:11.913 158 11834.27 156.59 52594.63 88888.00 2016-06-06 18:35:12.413 158 11834.24 156.60 52594.62 88888.00 2016-06-06 18:35:12.913 158 11834.27 156.60 52594.61 88888.00 2016-06-06 18:35:13.413 158 11834.28 156.62 52594.62 88888.00 2016-06-06 18:35:13.913 158 11834.32 156.64 52594.62 88888.00 2016-06-06 18:35:14.413 158 11834.37 156.65 52594.62 88888.00 2016-06-06 18:35:14.913 158 11834.41 156.65 52594.68 88888.00 2016-06-06 18:35:15.413 158 11834.45 156.69 52594.68 88888.00 2016-06-06 18:35:15.913 158 11834.48 156.71 52594.64 88888.00 2016-06-06 18:35:16.413 158 11834.49 156.77 52594.65 88888.00 2016-06-06 18:35:16.913 158 11834.53 156.80 52594.63 88888.00 2016-06-06 18:35:17.413 158 11834.59 156.77 52594.66 88888.00 2016-06-06 18:35:17.913 158 11834.65 156.82 52594.65 88888.00 2016-06-06 18:35:18.413 158 11834.64 156.89 52594.66 88888.00 2016-06-06 18:35:18.913 158 11834.68 156.99 52594.65 88888.00 2016-06-06 18:35:19.413 158 11834.74 157.02 52594.66 88888.00 2016-06-06 18:35:19.913 158 11834.80 157.02 52594.69 88888.00 2016-06-06 18:35:20.413 158 11834.81 156.98 52594.68 88888.00 2016-06-06 18:35:20.913 158 11834.81 157.00 52594.71 88888.00 2016-06-06 18:35:21.413 158 11834.82 157.02 52594.71 88888.00 2016-06-06 18:35:21.913 158 11834.84 157.05 52594.72 88888.00 2016-06-06 18:35:22.413 158 11834.84 157.10 52594.74 88888.00 2016-06-06 18:35:22.913 158 11834.89 157.11 52594.73 88888.00 2016-06-06 18:35:23.413 158 11834.91 157.06 52594.78 88888.00 2016-06-06 18:35:23.913 158 11834.92 157.09 52594.79 88888.00 2016-06-06 18:35:24.413 158 11834.94 157.12 52594.81 88888.00 2016-06-06 18:35:24.913 158 11834.95 157.12 52594.83 88888.00 2016-06-06 18:35:25.413 158 11834.94 157.14 52594.82 88888.00 2016-06-06 18:35:25.913 158 11834.93 157.12 52594.83 88888.00 2016-06-06 18:35:26.413 158 11834.91 157.12 52594.83 88888.00 2016-06-06 18:35:26.913 158 11834.92 157.14 52594.82 88888.00 2016-06-06 18:35:27.413 158 11834.91 157.14 52594.86 88888.00 2016-06-06 18:35:27.913 158 11834.85 157.12 52594.86 88888.00 2016-06-06 18:35:28.413 158 11834.88 157.11 52594.88 88888.00 2016-06-06 18:35:28.913 158 11834.89 157.13 52594.88 88888.00 2016-06-06 18:35:29.413 158 11834.84 157.12 52594.91 88888.00 2016-06-06 18:35:29.913 158 11834.84 157.06 52594.91 88888.00 2016-06-06 18:35:30.413 158 11834.84 157.08 52594.88 88888.00 2016-06-06 18:35:30.913 158 11834.85 157.09 52594.89 88888.00 2016-06-06 18:35:31.413 158 11834.86 157.09 52594.88 88888.00 2016-06-06 18:35:31.913 158 11834.85 157.09 52594.89 88888.00 2016-06-06 18:35:32.413 158 11834.83 157.06 52594.90 88888.00 2016-06-06 18:35:32.913 158 11834.83 157.04 52594.95 88888.00 2016-06-06 18:35:33.413 158 11834.81 157.04 52595.00 88888.00 2016-06-06 18:35:33.913 158 11834.81 157.04 52595.00 88888.00 2016-06-06 18:35:34.413 158 11834.82 156.99 52594.95 88888.00 2016-06-06 18:35:34.913 158 11834.77 156.99 52594.92 88888.00 2016-06-06 18:35:35.413 158 11834.79 156.98 52594.97 88888.00 2016-06-06 18:35:35.913 158 11834.80 156.99 52594.96 88888.00 2016-06-06 18:35:36.413 158 11834.80 156.99 52594.99 88888.00 2016-06-06 18:35:36.913 158 11834.81 157.03 52595.04 88888.00 2016-06-06 18:35:37.413 158 11834.85 157.04 52595.08 88888.00 2016-06-06 18:35:37.913 158 11834.86 157.03 52595.04 88888.00 2016-06-06 18:35:38.413 158 11834.82 157.00 52595.01 88888.00 2016-06-06 18:35:38.913 158 11834.79 157.02 52595.00 88888.00 2016-06-06 18:35:39.413 158 11834.79 157.03 52594.99 88888.00 2016-06-06 18:35:39.913 158 11834.81 157.02 52594.98 88888.00 2016-06-06 18:35:40.413 158 11834.76 157.00 52594.97 88888.00 2016-06-06 18:35:40.913 158 11834.72 157.03 52595.00 88888.00 2016-06-06 18:35:41.413 158 11834.71 157.04 52595.01 88888.00 2016-06-06 18:35:41.913 158 11834.71 157.06 52594.99 88888.00 2016-06-06 18:35:42.413 158 11834.67 157.11 52595.03 88888.00 2016-06-06 18:35:42.913 158 11834.65 157.13 52595.04 88888.00 2016-06-06 18:35:43.413 158 11834.65 157.13 52595.08 88888.00 2016-06-06 18:35:43.913 158 11834.60 157.13 52595.07 88888.00 2016-06-06 18:35:44.413 158 11834.66 157.14 52595.09 88888.00 2016-06-06 18:35:44.913 158 11834.66 157.17 52595.10 88888.00 2016-06-06 18:35:45.413 158 11834.63 157.20 52595.12 88888.00 2016-06-06 18:35:45.913 158 11834.57 157.22 52595.13 88888.00 2016-06-06 18:35:46.413 158 11834.57 157.23 52595.10 88888.00 2016-06-06 18:35:46.913 158 11834.58 157.24 52595.10 88888.00 2016-06-06 18:35:47.413 158 11834.56 157.21 52595.08 88888.00 2016-06-06 18:35:47.913 158 11834.57 157.18 52595.10 88888.00 2016-06-06 18:35:48.413 158 11834.58 157.15 52595.12 88888.00 2016-06-06 18:35:48.913 158 11834.58 157.17 52595.12 88888.00 2016-06-06 18:35:49.413 158 11834.57 157.19 52595.09 88888.00 2016-06-06 18:35:49.913 158 11834.60 157.20 52595.05 88888.00 2016-06-06 18:35:50.413 158 11834.60 157.20 52595.04 88888.00 2016-06-06 18:35:50.913 158 11834.64 157.17 52595.04 88888.00 2016-06-06 18:35:51.413 158 11834.67 157.15 52595.04 88888.00 2016-06-06 18:35:51.913 158 11834.73 157.12 52595.01 88888.00 2016-06-06 18:35:52.413 158 11834.77 157.14 52594.99 88888.00 2016-06-06 18:35:52.913 158 11834.80 157.11 52594.99 88888.00 2016-06-06 18:35:53.413 158 11834.85 157.10 52595.00 88888.00 2016-06-06 18:35:53.913 158 11834.84 157.06 52594.99 88888.00 2016-06-06 18:35:54.413 158 11834.86 157.05 52594.96 88888.00 2016-06-06 18:35:54.913 158 11834.88 157.02 52594.97 88888.00 2016-06-06 18:35:55.413 158 11834.92 156.98 52594.95 88888.00 2016-06-06 18:35:55.913 158 11834.99 156.99 52594.88 88888.00 2016-06-06 18:35:56.413 158 11835.01 156.94 52594.89 88888.00 2016-06-06 18:35:56.913 158 11835.08 156.94 52594.95 88888.00 2016-06-06 18:35:57.413 158 11835.11 156.95 52594.95 88888.00 2016-06-06 18:35:57.913 158 11835.12 156.98 52594.96 88888.00 2016-06-06 18:35:58.413 158 11835.12 156.99 52594.98 88888.00 2016-06-06 18:35:58.913 158 11835.19 156.96 52594.97 88888.00 2016-06-06 18:35:59.413 158 11835.21 156.92 52595.01 88888.00 2016-06-06 18:35:59.913 158 11835.28 156.93 52595.04 88888.00 2016-06-06 18:36:00.413 158 11835.38 156.95 52594.96 88888.00 2016-06-06 18:36:00.913 158 11835.40 156.94 52594.96 88888.00 2016-06-06 18:36:01.413 158 11835.42 156.94 52594.99 88888.00 2016-06-06 18:36:01.913 158 11835.45 157.00 52594.95 88888.00 2016-06-06 18:36:02.413 158 11835.50 157.05 52594.95 88888.00 2016-06-06 18:36:02.913 158 11835.54 157.08 52594.99 88888.00 2016-06-06 18:36:03.413 158 11835.60 157.10 52595.00 88888.00 2016-06-06 18:36:03.913 158 11835.63 157.12 52595.03 88888.00 2016-06-06 18:36:04.413 158 11835.65 157.15 52595.00 88888.00 2016-06-06 18:36:04.913 158 11835.70 157.20 52594.98 88888.00 2016-06-06 18:36:05.413 158 11835.77 157.24 52594.95 88888.00 2016-06-06 18:36:05.913 158 11835.78 157.22 52594.95 88888.00 2016-06-06 18:36:06.413 158 11835.81 157.28 52594.95 88888.00 2016-06-06 18:36:06.913 158 11835.86 157.35 52594.99 88888.00 2016-06-06 18:36:07.413 158 11835.91 157.40 52595.01 88888.00 2016-06-06 18:36:07.913 158 11835.90 157.41 52595.03 88888.00 2016-06-06 18:36:08.413 158 11835.96 157.44 52595.04 88888.00 2016-06-06 18:36:08.913 158 11835.96 157.53 52595.04 88888.00 2016-06-06 18:36:09.413 158 11835.97 157.58 52595.03 88888.00 2016-06-06 18:36:09.913 158 11835.99 157.60 52595.01 88888.00 2016-06-06 18:36:10.413 158 11835.99 157.66 52595.03 88888.00 2016-06-06 18:36:10.913 158 11835.94 157.74 52595.04 88888.00 2016-06-06 18:36:11.413 158 11835.96 157.71 52595.07 88888.00 2016-06-06 18:36:11.913 158 11836.00 157.72 52595.05 88888.00 2016-06-06 18:36:12.413 158 11835.98 157.78 52595.04 88888.00 2016-06-06 18:36:12.913 158 11835.97 157.86 52595.03 88888.00 2016-06-06 18:36:13.413 158 11835.95 157.87 52595.04 88888.00 2016-06-06 18:36:13.913 158 11835.94 157.87 52595.05 88888.00 2016-06-06 18:36:14.413 158 11835.94 157.91 52595.12 88888.00 2016-06-06 18:36:14.913 158 11835.94 157.92 52595.14 88888.00 2016-06-06 18:36:15.413 158 11835.95 157.93 52595.12 88888.00 2016-06-06 18:36:15.913 158 11835.91 158.00 52595.13 88888.00 2016-06-06 18:36:16.413 158 11835.89 158.07 52595.17 88888.00 2016-06-06 18:36:16.913 158 11835.90 158.12 52595.18 88888.00 2016-06-06 18:36:17.413 158 11835.90 158.19 52595.22 88888.00 2016-06-06 18:36:17.913 158 11835.90 158.24 52595.25 88888.00 2016-06-06 18:36:18.413 158 11835.88 158.21 52595.24 88888.00 2016-06-06 18:36:18.913 158 11835.88 158.20 52595.22 88888.00 2016-06-06 18:36:19.413 158 11835.90 158.24 52595.23 88888.00 2016-06-06 18:36:19.913 158 11835.89 158.20 52595.22 88888.00 2016-06-06 18:36:20.413 158 11835.88 158.24 52595.23 88888.00 2016-06-06 18:36:20.913 158 11835.87 158.26 52595.26 88888.00 2016-06-06 18:36:21.413 158 11835.87 158.22 52595.26 88888.00 2016-06-06 18:36:21.913 158 11835.87 158.18 52595.22 88888.00 2016-06-06 18:36:22.413 158 11835.87 158.15 52595.23 88888.00 2016-06-06 18:36:22.913 158 11835.88 158.14 52595.24 88888.00 2016-06-06 18:36:23.413 158 11835.88 158.10 52595.27 88888.00 2016-06-06 18:36:23.913 158 11835.90 158.15 52595.31 88888.00 2016-06-06 18:36:24.413 158 11835.90 158.17 52595.32 88888.00 2016-06-06 18:36:24.913 158 11835.86 158.16 52595.31 88888.00 2016-06-06 18:36:25.413 158 11835.86 158.17 52595.31 88888.00 2016-06-06 18:36:25.913 158 11835.87 158.14 52595.32 88888.00 2016-06-06 18:36:26.413 158 11835.85 158.09 52595.33 88888.00 2016-06-06 18:36:26.913 158 11835.85 158.01 52595.30 88888.00 2016-06-06 18:36:27.413 158 11835.82 157.98 52595.25 88888.00 2016-06-06 18:36:27.913 158 11835.85 158.00 52595.27 88888.00 2016-06-06 18:36:28.413 158 11835.84 158.01 52595.26 88888.00 2016-06-06 18:36:28.913 158 11835.82 158.02 52595.26 88888.00 2016-06-06 18:36:29.413 158 11835.86 158.02 52595.29 88888.00 2016-06-06 18:36:29.913 158 11835.89 158.02 52595.29 88888.00 2016-06-06 18:36:30.413 158 11835.90 158.03 52595.30 88888.00 2016-06-06 18:36:30.913 158 11835.88 158.01 52595.30 88888.00 2016-06-06 18:36:31.413 158 11835.91 158.01 52595.32 88888.00 2016-06-06 18:36:31.913 158 11835.93 158.03 52595.32 88888.00 2016-06-06 18:36:32.413 158 11835.89 158.01 52595.34 88888.00 2016-06-06 18:36:32.913 158 11835.90 158.02 52595.35 88888.00 2016-06-06 18:36:33.413 158 11835.95 158.02 52595.32 88888.00 2016-06-06 18:36:33.913 158 11835.95 157.99 52595.26 88888.00 2016-06-06 18:36:34.413 158 11835.88 158.03 52595.29 88888.00 2016-06-06 18:36:34.913 158 11835.87 158.06 52595.30 88888.00 2016-06-06 18:36:35.413 158 11835.90 158.09 52595.30 88888.00 2016-06-06 18:36:35.913 158 11835.91 158.14 52595.29 88888.00 2016-06-06 18:36:36.413 158 11835.91 158.18 52595.25 88888.00 2016-06-06 18:36:36.913 158 11835.90 158.25 52595.30 88888.00 2016-06-06 18:36:37.413 158 11835.91 158.27 52595.31 88888.00 2016-06-06 18:36:37.913 158 11835.94 158.26 52595.30 88888.00 2016-06-06 18:36:38.413 158 11835.96 158.32 52595.30 88888.00 2016-06-06 18:36:38.913 158 11835.96 158.38 52595.32 88888.00 2016-06-06 18:36:39.413 158 11835.99 158.41 52595.31 88888.00 2016-06-06 18:36:39.913 158 11836.02 158.39 52595.31 88888.00 2016-06-06 18:36:40.413 158 11836.03 158.45 52595.29 88888.00 2016-06-06 18:36:40.913 158 11836.05 158.47 52595.29 88888.00 2016-06-06 18:36:41.413 158 11836.08 158.55 52595.29 88888.00 2016-06-06 18:36:41.913 158 11836.11 158.55 52595.27 88888.00 2016-06-06 18:36:42.413 158 11836.11 158.54 52595.30 88888.00 2016-06-06 18:36:42.913 158 11836.13 158.57 52595.26 88888.00 2016-06-06 18:36:43.413 158 11836.17 158.65 52595.26 88888.00 2016-06-06 18:36:43.913 158 11836.20 158.70 52595.26 88888.00 2016-06-06 18:36:44.413 158 11836.21 158.78 52595.26 88888.00 2016-06-06 18:36:44.913 158 11836.21 158.79 52595.22 88888.00 2016-06-06 18:36:45.413 158 11836.23 158.84 52595.24 88888.00 2016-06-06 18:36:45.913 158 11836.30 158.89 52595.22 88888.00 2016-06-06 18:36:46.413 158 11836.30 158.96 52595.18 88888.00 2016-06-06 18:36:46.913 158 11836.30 158.98 52595.17 88888.00 2016-06-06 18:36:47.413 158 11836.30 159.00 52595.18 88888.00 2016-06-06 18:36:47.913 158 11836.34 159.00 52595.21 88888.00 2016-06-06 18:36:48.413 158 11836.39 159.02 52595.20 88888.00 2016-06-06 18:36:48.913 158 11836.41 159.04 52595.18 88888.00 2016-06-06 18:36:49.413 158 11836.42 159.05 52595.21 88888.00 2016-06-06 18:36:49.913 158 11836.40 159.07 52595.23 88888.00 2016-06-06 18:36:50.413 158 11836.37 159.05 52595.22 88888.00 2016-06-06 18:36:50.913 158 11836.38 158.98 52595.24 88888.00 2016-06-06 18:36:51.413 158 11836.37 158.98 52595.20 88888.00 2016-06-06 18:36:51.913 158 11836.34 158.93 52595.17 88888.00 2016-06-06 18:36:52.413 158 11836.34 158.93 52595.22 88888.00 2016-06-06 18:36:52.913 158 11836.39 158.97 52595.23 88888.00 2016-06-06 18:36:53.413 158 11836.40 158.97 52595.22 88888.00 2016-06-06 18:36:53.913 158 11836.35 158.94 52595.24 88888.00 2016-06-06 18:36:54.413 158 11836.30 158.95 52595.25 88888.00 2016-06-06 18:36:54.913 158 11836.32 158.98 52595.29 88888.00 2016-06-06 18:36:55.413 158 11836.31 158.98 52595.26 88888.00 2016-06-06 18:36:55.913 158 11836.32 158.99 52595.24 88888.00 2016-06-06 18:36:56.413 158 11836.29 158.98 52595.30 88888.00 2016-06-06 18:36:56.913 158 11836.29 158.95 52595.29 88888.00 2016-06-06 18:36:57.413 158 11836.29 158.89 52595.26 88888.00 2016-06-06 18:36:57.913 158 11836.26 158.88 52595.27 88888.00 2016-06-06 18:36:58.413 158 11836.21 158.86 52595.31 88888.00 2016-06-06 18:36:58.913 158 11836.20 158.86 52595.33 88888.00 2016-06-06 18:36:59.413 158 11836.19 158.84 52595.31 88888.00 2016-06-06 18:36:59.913 158 11836.16 158.83 52595.30 88888.00 2016-06-06 18:37:00.413 158 11836.15 158.80 52595.30 88888.00 2016-06-06 18:37:00.913 158 11836.12 158.78 52595.29 88888.00 2016-06-06 18:37:01.413 158 11836.11 158.75 52595.23 88888.00 2016-06-06 18:37:01.913 158 11836.07 158.76 52595.24 88888.00 2016-06-06 18:37:02.413 158 11836.06 158.76 52595.27 88888.00 2016-06-06 18:37:02.913 158 11836.03 158.72 52595.27 88888.00 2016-06-06 18:37:03.413 158 11835.99 158.66 52595.27 88888.00 2016-06-06 18:37:03.913 158 11835.95 158.63 52595.27 88888.00 2016-06-06 18:37:04.413 158 11835.95 158.58 52595.29 88888.00 2016-06-06 18:37:04.913 158 11835.96 158.54 52595.31 88888.00 2016-06-06 18:37:05.413 158 11835.94 158.46 52595.34 88888.00 2016-06-06 18:37:05.913 158 11835.94 158.44 52595.33 88888.00 2016-06-06 18:37:06.413 158 11835.89 158.41 52595.29 88888.00 2016-06-06 18:37:06.913 158 11835.84 158.36 52595.29 88888.00 2016-06-06 18:37:07.413 158 11835.82 158.31 52595.33 88888.00 2016-06-06 18:37:07.913 158 11835.81 158.28 52595.35 88888.00 2016-06-06 18:37:08.413 158 11835.77 158.21 52595.32 88888.00 2016-06-06 18:37:08.913 158 11835.77 158.19 52595.30 88888.00 2016-06-06 18:37:09.413 158 11835.76 158.20 52595.30 88888.00 2016-06-06 18:37:09.913 158 11835.73 158.16 52595.27 88888.00 2016-06-06 18:37:10.413 158 11835.70 158.15 52595.25 88888.00 2016-06-06 18:37:10.913 158 11835.71 158.10 52595.29 88888.00 2016-06-06 18:37:11.413 158 11835.69 158.07 52595.27 88888.00 2016-06-06 18:37:11.913 158 11835.69 158.06 52595.26 88888.00 2016-06-06 18:37:12.413 158 11835.68 158.05 52595.23 88888.00 2016-06-06 18:37:12.913 158 11835.70 158.05 52595.21 88888.00 2016-06-06 18:37:13.413 158 11835.68 158.02 52595.21 88888.00 2016-06-06 18:37:13.913 158 11835.72 158.00 52595.23 88888.00 2016-06-06 18:37:14.413 158 11835.74 158.01 52595.21 88888.00 2016-06-06 18:37:14.913 158 11835.76 158.00 52595.17 88888.00 2016-06-06 18:37:15.413 158 11835.77 158.00 52595.17 88888.00 2016-06-06 18:37:15.913 158 11835.78 157.99 52595.21 88888.00 2016-06-06 18:37:16.413 158 11835.77 157.98 52595.20 88888.00 2016-06-06 18:37:16.913 158 11835.77 158.01 52595.17 88888.00 2016-06-06 18:37:17.413 158 11835.77 158.00 52595.17 88888.00 2016-06-06 18:37:17.913 158 11835.77 158.00 52595.14 88888.00 2016-06-06 18:37:18.413 158 11835.76 158.00 52595.14 88888.00 2016-06-06 18:37:18.913 158 11835.78 158.02 52595.17 88888.00 2016-06-06 18:37:19.413 158 11835.76 157.99 52595.17 88888.00 2016-06-06 18:37:19.913 158 11835.77 157.99 52595.14 88888.00 2016-06-06 18:37:20.413 158 11835.80 157.98 52595.13 88888.00 2016-06-06 18:37:20.913 158 11835.82 157.95 52595.15 88888.00 2016-06-06 18:37:21.413 158 11835.81 157.97 52595.13 88888.00 2016-06-06 18:37:21.913 158 11835.82 158.05 52595.14 88888.00 2016-06-06 18:37:22.413 158 11835.85 158.09 52595.17 88888.00 2016-06-06 18:37:22.913 158 11835.86 158.08 52595.16 88888.00 2016-06-06 18:37:23.413 158 11835.88 158.07 52595.13 88888.00 2016-06-06 18:37:23.913 158 11835.87 158.08 52595.10 88888.00 2016-06-06 18:37:24.413 158 11835.90 158.09 52595.12 88888.00 2016-06-06 18:37:24.913 158 11835.87 158.10 52595.14 88888.00 2016-06-06 18:37:25.413 158 11835.85 158.08 52595.14 88888.00 2016-06-06 18:37:25.913 158 11835.87 158.03 52595.16 88888.00 2016-06-06 18:37:26.413 158 11835.87 158.06 52595.20 88888.00 2016-06-06 18:37:26.913 158 11835.88 158.02 52595.15 88888.00 2016-06-06 18:37:27.413 158 11835.87 158.02 52595.14 88888.00 2016-06-06 18:37:27.913 158 11835.86 158.06 52595.15 88888.00 2016-06-06 18:37:28.413 158 11835.87 158.11 52595.16 88888.00 2016-06-06 18:37:28.913 158 11835.91 158.10 52595.12 88888.00 2016-06-06 18:37:29.413 158 11835.93 158.10 52595.13 88888.00 2016-06-06 18:37:29.913 158 11835.89 158.10 52595.14 88888.00 2016-06-06 18:37:30.413 158 11835.90 158.11 52595.16 88888.00 2016-06-06 18:37:30.913 158 11835.94 158.14 52595.20 88888.00 2016-06-06 18:37:31.413 158 11835.95 158.12 52595.21 88888.00 2016-06-06 18:37:31.913 158 11835.97 158.12 52595.22 88888.00 2016-06-06 18:37:32.413 158 11835.99 158.14 52595.20 88888.00 2016-06-06 18:37:32.913 158 11835.94 158.12 52595.17 88888.00 2016-06-06 18:37:33.413 158 11835.95 158.12 52595.12 88888.00 2016-06-06 18:37:33.913 158 11835.97 158.15 52595.10 88888.00 2016-06-06 18:37:34.413 158 11836.00 158.16 52595.14 88888.00 2016-06-06 18:37:34.913 158 11835.99 158.14 52595.14 88888.00 2016-06-06 18:37:35.413 158 11836.05 158.16 52595.15 88888.00 2016-06-06 18:37:35.913 158 11836.08 158.12 52595.12 88888.00 2016-06-06 18:37:36.413 158 11836.06 158.09 52595.12 88888.00 2016-06-06 18:37:36.913 158 11836.07 158.09 52595.10 88888.00 2016-06-06 18:37:37.413 158 11836.07 158.06 52595.13 88888.00 2016-06-06 18:37:37.913 158 11836.07 158.07 52595.12 88888.00 2016-06-06 18:37:38.413 158 11836.06 158.05 52595.14 88888.00 2016-06-06 18:37:38.913 158 11836.07 158.03 52595.16 88888.00 2016-06-06 18:37:39.413 158 11836.08 158.05 52595.16 88888.00 2016-06-06 18:37:39.913 158 11836.11 158.01 52595.18 88888.00 2016-06-06 18:37:40.413 158 11836.04 157.99 52595.18 88888.00 2016-06-06 18:37:40.913 158 11836.03 158.00 52595.17 88888.00 2016-06-06 18:37:41.413 158 11836.04 158.02 52595.15 88888.00 2016-06-06 18:37:41.913 158 11836.06 158.03 52595.12 88888.00 2016-06-06 18:37:42.413 158 11836.07 158.00 52595.14 88888.00 2016-06-06 18:37:42.913 158 11836.04 158.01 52595.14 88888.00 2016-06-06 18:37:43.413 158 11836.05 158.00 52595.14 88888.00 2016-06-06 18:37:43.913 158 11836.05 157.95 52595.14 88888.00 2016-06-06 18:37:44.413 158 11836.07 157.95 52595.14 88888.00 2016-06-06 18:37:44.913 158 11836.06 157.92 52595.12 88888.00 2016-06-06 18:37:45.413 158 11836.04 157.89 52595.12 88888.00 2016-06-06 18:37:45.913 158 11836.05 157.88 52595.14 88888.00 2016-06-06 18:37:46.413 158 11836.05 157.89 52595.16 88888.00 2016-06-06 18:37:46.913 158 11836.04 157.90 52595.15 88888.00 2016-06-06 18:37:47.413 158 11836.04 157.93 52595.15 88888.00 2016-06-06 18:37:47.913 158 11836.05 157.99 52595.18 88888.00 2016-06-06 18:37:48.413 158 11836.03 157.93 52595.17 88888.00 2016-06-06 18:37:48.913 158 11836.03 157.91 52595.14 88888.00 2016-06-06 18:37:49.413 158 11835.97 157.92 52595.13 88888.00 2016-06-06 18:37:49.913 158 11835.95 157.96 52595.13 88888.00 2016-06-06 18:37:50.413 158 11835.96 157.92 52595.12 88888.00 2016-06-06 18:37:50.913 158 11836.02 157.92 52595.09 88888.00 2016-06-06 18:37:51.404 158 11836.06 157.95 52595.06 88888.00 2016-06-06 18:37:51.904 158 11836.09 157.97 52595.03 88888.00 2016-06-06 18:37:52.404 158 11836.08 157.99 52595.06 88888.00 2016-06-06 18:37:52.904 158 11836.05 158.05 52595.06 88888.00 2016-06-06 18:37:53.404 158 11836.07 158.07 52595.05 88888.00 2016-06-06 18:37:53.904 158 11836.07 158.10 52595.04 88888.00 2016-06-06 18:37:54.404 158 11836.11 158.14 52595.07 88888.00 2016-06-06 18:37:54.904 158 11836.14 158.15 52595.08 88888.00 2016-06-06 18:37:55.404 158 11836.13 158.20 52595.12 88888.00 2016-06-06 18:37:55.904 158 11836.12 158.24 52595.10 88888.00 2016-06-06 18:37:56.404 158 11836.11 158.20 52595.08 88888.00 2016-06-06 18:37:56.904 158 11836.09 158.26 52595.07 88888.00 2016-06-06 18:37:57.404 158 11836.12 158.22 52595.10 88888.00 2016-06-06 18:37:57.904 158 11836.15 158.24 52595.13 88888.00 2016-06-06 18:37:58.404 158 11836.12 158.32 52595.13 88888.00 2016-06-06 18:37:58.904 158 11836.09 158.32 52595.13 88888.00 2016-06-06 18:37:59.404 158 11836.08 158.36 52595.13 88888.00 2016-06-06 18:37:59.904 158 11836.06 158.39 52595.12 88888.00 2016-06-06 18:38:00.404 158 11836.05 158.38 52595.12 88888.00 2016-06-06 18:38:00.904 158 11836.04 158.39 52595.12 88888.00 2016-06-06 18:38:01.404 158 11836.04 158.45 52595.10 88888.00 2016-06-06 18:38:01.904 158 11836.03 158.51 52595.08 88888.00 2016-06-06 18:38:02.404 158 11836.03 158.53 52595.08 88888.00 2016-06-06 18:38:02.904 158 11836.07 158.49 52595.13 88888.00 2016-06-06 18:38:03.404 158 11836.04 158.47 52595.12 88888.00 2016-06-06 18:38:03.904 158 11836.03 158.44 52595.14 88888.00 2016-06-06 18:38:04.404 158 11835.99 158.47 52595.14 88888.00 2016-06-06 18:38:04.904 158 11835.95 158.53 52595.18 88888.00 2016-06-06 18:38:05.404 158 11835.91 158.53 52595.16 88888.00 2016-06-06 18:38:05.904 158 11835.88 158.50 52595.13 88888.00 2016-06-06 18:38:06.404 158 11835.88 158.51 52595.14 88888.00 2016-06-06 18:38:06.904 158 11835.86 158.48 52595.16 88888.00 2016-06-06 18:38:07.404 158 11835.79 158.50 52595.13 88888.00 2016-06-06 18:38:07.904 158 11835.76 158.50 52595.12 88888.00 2016-06-06 18:38:08.404 158 11835.69 158.46 52595.10 88888.00 2016-06-06 18:38:08.904 158 11835.68 158.44 52595.12 88888.00 2016-06-06 18:38:09.404 158 11835.68 158.45 52595.14 88888.00 2016-06-06 18:38:09.904 158 11835.69 158.44 52595.16 88888.00 2016-06-06 18:38:10.404 158 11835.62 158.45 52595.18 88888.00 2016-06-06 18:38:10.904 158 11835.58 158.44 52595.18 88888.00 2016-06-06 18:38:11.404 158 11835.54 158.41 52595.17 88888.00 2016-06-06 18:38:11.904 158 11835.54 158.36 52595.14 88888.00 2016-06-06 18:38:12.404 158 11835.49 158.25 52595.17 88888.00 2016-06-06 18:38:12.904 158 11835.46 158.24 52595.17 88888.00 2016-06-06 18:38:13.404 158 11835.49 158.27 52595.14 88888.00 2016-06-06 18:38:13.904 158 11835.41 158.25 52595.16 88888.00 2016-06-06 18:38:14.404 158 11835.40 158.21 52595.13 88888.00 2016-06-06 18:38:14.904 158 11835.37 158.16 52595.10 88888.00 2016-06-06 18:38:15.404 158 11835.36 158.09 52595.10 88888.00 2016-06-06 18:38:15.904 158 11835.36 158.09 52595.10 88888.00 2016-06-06 18:38:16.404 158 11835.37 158.11 52595.05 88888.00 2016-06-06 18:38:16.904 158 11835.37 158.14 52595.06 88888.00 2016-06-06 18:38:17.404 158 11835.36 158.08 52595.07 88888.00 2016-06-06 18:38:17.904 158 11835.32 158.05 52595.08 88888.00 2016-06-06 18:38:18.404 158 11835.27 158.01 52595.07 88888.00 2016-06-06 18:38:18.904 158 11835.26 158.01 52595.07 88888.00 2016-06-06 18:38:19.404 158 11835.33 157.98 52595.05 88888.00 2016-06-06 18:38:19.904 158 11835.34 157.92 52595.06 88888.00 2016-06-06 18:38:20.404 158 11835.32 157.90 52595.07 88888.00 2016-06-06 18:38:20.904 158 11835.34 157.88 52595.04 88888.00 2016-06-06 18:38:21.404 158 11835.35 157.89 52595.04 88888.00 2016-06-06 18:38:21.904 158 11835.33 157.87 52595.05 88888.00 2016-06-06 18:38:22.404 158 11835.36 157.88 52595.04 88888.00 2016-06-06 18:38:22.904 158 11835.38 157.88 52595.03 88888.00 2016-06-06 18:38:23.404 158 11835.40 157.83 52595.06 88888.00 2016-06-06 18:38:23.904 158 11835.40 157.79 52595.06 88888.00 2016-06-06 18:38:24.404 158 11835.38 157.78 52595.06 88888.00 2016-06-06 18:38:24.904 158 11835.37 157.81 52595.07 88888.00 2016-06-06 18:38:25.404 158 11835.36 157.83 52595.05 88888.00 2016-06-06 18:38:25.904 158 11835.40 157.86 52595.05 88888.00 2016-06-06 18:38:26.404 158 11835.41 157.82 52595.00 88888.00 2016-06-06 18:38:26.904 158 11835.40 157.80 52594.98 88888.00 2016-06-06 18:38:27.404 158 11835.40 157.80 52594.98 88888.00 2016-06-06 18:38:27.904 158 11835.38 157.85 52594.98 88888.00 2016-06-06 18:38:28.404 158 11835.37 157.86 52594.96 88888.00 2016-06-06 18:38:28.904 158 11835.41 157.85 52594.97 88888.00 2016-06-06 18:38:29.404 158 11835.41 157.82 52594.99 88888.00 2016-06-06 18:38:29.904 158 11835.38 157.80 52594.97 88888.00 2016-06-06 18:38:30.404 158 11835.40 157.88 52594.96 88888.00 2016-06-06 18:38:30.904 158 11835.42 157.96 52594.96 88888.00 2016-06-06 18:38:31.404 158 11835.43 157.96 52594.99 88888.00 2016-06-06 18:38:31.904 158 11835.45 157.93 52595.01 88888.00 2016-06-06 18:38:32.404 158 11835.45 157.95 52594.98 88888.00 2016-06-06 18:38:32.904 158 11835.44 158.00 52595.01 88888.00 2016-06-06 18:38:33.404 158 11835.45 158.02 52595.04 88888.00 2016-06-06 18:38:33.904 158 11835.44 158.03 52595.03 88888.00 2016-06-06 18:38:34.404 158 11835.41 158.03 52594.99 88888.00 2016-06-06 18:38:34.904 158 11835.42 158.00 52595.01 88888.00 2016-06-06 18:38:35.404 158 11835.49 158.01 52595.01 88888.00 2016-06-06 18:38:35.904 158 11835.52 158.06 52595.03 88888.00 2016-06-06 18:38:36.404 158 11835.53 158.07 52595.01 88888.00 2016-06-06 18:38:36.904 158 11835.55 158.05 52595.03 88888.00 2016-06-06 18:38:37.404 158 11835.59 158.06 52595.03 88888.00 2016-06-06 18:38:37.904 158 11835.63 158.06 52595.04 88888.00 2016-06-06 18:38:38.404 158 11835.63 158.05 52595.05 88888.00 2016-06-06 18:38:38.904 158 11835.63 158.07 52595.06 88888.00 2016-06-06 18:38:39.404 158 11835.59 158.09 52595.06 88888.00 2016-06-06 18:38:39.904 158 11835.55 158.09 52595.04 88888.00 2016-06-06 18:38:40.404 158 11835.54 158.11 52595.00 88888.00 2016-06-06 18:38:40.904 158 11835.59 158.11 52595.06 88888.00 2016-06-06 18:38:41.404 158 11835.60 158.15 52595.08 88888.00 2016-06-06 18:38:41.904 158 11835.60 158.12 52595.08 88888.00 2016-06-06 18:38:42.404 158 11835.60 158.11 52595.09 88888.00 2016-06-06 18:38:42.904 158 11835.59 158.10 52595.09 88888.00 2016-06-06 18:38:43.404 158 11835.59 158.15 52595.06 88888.00 2016-06-06 18:38:43.904 158 11835.58 158.18 52595.03 88888.00 2016-06-06 18:38:44.404 158 11835.59 158.19 52595.05 88888.00 2016-06-06 18:38:44.904 158 11835.59 158.22 52595.07 88888.00 2016-06-06 18:38:45.404 158 11835.61 158.18 52595.07 88888.00 2016-06-06 18:38:45.904 158 11835.60 158.20 52595.07 88888.00 2016-06-06 18:38:46.404 158 11835.56 158.22 52595.06 88888.00 2016-06-06 18:38:46.904 158 11835.55 158.21 52595.09 88888.00 2016-06-06 18:38:47.404 158 11835.54 158.21 52595.10 88888.00 2016-06-06 18:38:47.904 158 11835.53 158.22 52595.09 88888.00 2016-06-06 18:38:48.404 158 11835.49 158.25 52595.07 88888.00 2016-06-06 18:38:48.904 158 11835.45 158.22 52595.09 88888.00 2016-06-06 18:38:49.404 158 11835.43 158.19 52595.10 88888.00 2016-06-06 18:38:49.904 158 11835.38 158.22 52595.10 88888.00 2016-06-06 18:38:50.404 158 11835.37 158.27 52595.10 88888.00 2016-06-06 18:38:50.904 158 11835.34 158.26 52595.08 88888.00 2016-06-06 18:38:51.404 158 11835.34 158.25 52595.09 88888.00 2016-06-06 18:38:51.904 158 11835.34 158.26 52595.08 88888.00 2016-06-06 18:38:52.404 158 11835.32 158.28 52595.05 88888.00 2016-06-06 18:38:52.904 158 11835.26 158.28 52595.04 88888.00 2016-06-06 18:38:53.404 158 11835.20 158.27 52595.01 88888.00 2016-06-06 18:38:53.904 158 11835.20 158.21 52594.99 88888.00 2016-06-06 18:38:54.404 158 11835.18 158.24 52595.04 88888.00 2016-06-06 18:38:54.904 158 11835.18 158.26 52595.05 88888.00 2016-06-06 18:38:55.404 158 11835.18 158.26 52595.07 88888.00 2016-06-06 18:38:55.904 158 11835.16 158.24 52595.14 88888.00 2016-06-06 18:38:56.404 158 11835.12 158.19 52595.16 88888.00 2016-06-06 18:38:56.904 158 11835.05 158.20 52595.18 88888.00 2016-06-06 18:38:57.404 158 11834.99 158.20 52595.22 88888.00 2016-06-06 18:38:57.904 158 11834.97 158.20 52595.21 88888.00 2016-06-06 18:38:58.404 158 11834.97 158.19 52595.18 88888.00 2016-06-06 18:38:58.904 158 11835.00 158.20 52595.22 88888.00 2016-06-06 18:38:59.404 158 11835.05 158.16 52595.21 88888.00 2016-06-06 18:38:59.904 158 11835.02 158.16 52595.17 88888.00 2016-06-06 18:39:00.404 158 11835.00 158.17 52595.16 88888.00 2016-06-06 18:39:00.904 158 11834.93 158.19 52595.17 88888.00 2016-06-06 18:39:01.404 158 11834.94 158.21 52595.17 88888.00 2016-06-06 18:39:01.904 158 11834.92 158.18 52595.16 88888.00 2016-06-06 18:39:02.404 158 11834.88 158.16 52595.18 88888.00 2016-06-06 18:39:02.904 158 11834.93 158.16 52595.17 88888.00 2016-06-06 18:39:03.404 158 11834.93 158.17 52595.17 88888.00 2016-06-06 18:39:03.904 158 11834.88 158.18 52595.18 88888.00 2016-06-06 18:39:04.404 158 11834.83 158.21 52595.20 88888.00 2016-06-06 18:39:04.904 158 11834.80 158.20 52595.18 88888.00 2016-06-06 18:39:05.404 158 11834.81 158.18 52595.17 88888.00 2016-06-06 18:39:05.904 158 11834.81 158.17 52595.17 88888.00 2016-06-06 18:39:06.404 158 11834.79 158.16 52595.22 88888.00 2016-06-06 18:39:06.904 158 11834.77 158.17 52595.22 88888.00 2016-06-06 18:39:07.404 158 11834.76 158.17 52595.23 88888.00 2016-06-06 18:39:07.904 158 11834.75 158.16 52595.23 88888.00 2016-06-06 18:39:08.404 158 11834.72 158.18 52595.22 88888.00 2016-06-06 18:39:08.904 158 11834.70 158.18 52595.17 88888.00 2016-06-06 18:39:09.404 158 11834.68 158.16 52595.14 88888.00 2016-06-06 18:39:09.904 158 11834.73 158.15 52595.14 88888.00 2016-06-06 18:39:10.404 158 11834.73 158.12 52595.12 88888.00 2016-06-06 18:39:10.904 158 11834.72 158.10 52595.13 88888.00 2016-06-06 18:39:11.404 158 11834.68 158.09 52595.14 88888.00 2016-06-06 18:39:11.904 158 11834.66 158.10 52595.13 88888.00 2016-06-06 18:39:12.404 158 11834.63 158.12 52595.12 88888.00 2016-06-06 18:39:12.904 158 11834.56 158.11 52595.08 88888.00 2016-06-06 18:39:13.404 158 11834.55 158.11 52595.09 88888.00 2016-06-06 18:39:13.904 158 11834.57 158.12 52595.13 88888.00 2016-06-06 18:39:14.404 158 11834.57 158.12 52595.14 88888.00 2016-06-06 18:39:14.904 158 11834.56 158.10 52595.14 88888.00 2016-06-06 18:39:15.404 158 11834.56 158.11 52595.09 88888.00 2016-06-06 18:39:15.904 158 11834.53 158.09 52595.10 88888.00 2016-06-06 18:39:16.404 158 11834.53 158.09 52595.15 88888.00 2016-06-06 18:39:16.904 158 11834.50 158.11 52595.13 88888.00 2016-06-06 18:39:17.404 158 11834.47 158.09 52595.13 88888.00 2016-06-06 18:39:17.904 158 11834.44 158.09 52595.10 88888.00 2016-06-06 18:39:18.404 158 11834.45 158.14 52595.12 88888.00 2016-06-06 18:39:18.904 158 11834.40 158.11 52595.13 88888.00 2016-06-06 18:39:19.404 158 11834.36 158.09 52595.17 88888.00 2016-06-06 18:39:19.904 158 11834.35 158.11 52595.18 88888.00 2016-06-06 18:39:20.404 158 11834.33 158.11 52595.13 88888.00 2016-06-06 18:39:20.904 158 11834.37 158.14 52595.13 88888.00 2016-06-06 18:39:21.404 158 11834.38 158.17 52595.16 88888.00 2016-06-06 18:39:21.904 158 11834.35 158.17 52595.17 88888.00 2016-06-06 18:39:22.404 158 11834.36 158.15 52595.16 88888.00 2016-06-06 18:39:22.904 158 11834.33 158.11 52595.16 88888.00 2016-06-06 18:39:23.404 158 11834.28 158.11 52595.16 88888.00 2016-06-06 18:39:23.904 158 11834.28 158.12 52595.18 88888.00 2016-06-06 18:39:24.404 158 11834.29 158.18 52595.18 88888.00 2016-06-06 18:39:24.904 158 11834.28 158.25 52595.22 88888.00 2016-06-06 18:39:25.404 158 11834.27 158.26 52595.20 88888.00 2016-06-06 18:39:25.904 158 11834.27 158.27 52595.13 88888.00 2016-06-06 18:39:26.404 158 11834.27 158.30 52595.16 88888.00 2016-06-06 18:39:26.904 158 11834.27 158.30 52595.21 88888.00 2016-06-06 18:39:27.404 158 11834.27 158.24 52595.20 88888.00 2016-06-06 18:39:27.904 158 11834.30 158.25 52595.17 88888.00 2016-06-06 18:39:28.404 158 11834.31 158.27 52595.18 88888.00 2016-06-06 18:39:28.904 158 11834.32 158.26 52595.16 88888.00 2016-06-06 18:39:29.404 158 11834.29 158.24 52595.16 88888.00 2016-06-06 18:39:29.904 158 11834.27 158.19 52595.15 88888.00 2016-06-06 18:39:30.404 158 11834.24 158.17 52595.17 88888.00 2016-06-06 18:39:30.904 158 11834.26 158.15 52595.14 88888.00 2016-06-06 18:39:31.404 158 11834.28 158.14 52595.10 88888.00 2016-06-06 18:39:31.904 158 11834.26 158.15 52595.09 88888.00 2016-06-06 18:39:32.404 158 11834.22 158.15 52595.13 88888.00 2016-06-06 18:39:32.904 158 11834.21 158.09 52595.13 88888.00 2016-06-06 18:39:33.404 158 11834.22 158.06 52595.12 88888.00 2016-06-06 18:39:33.904 158 11834.24 158.08 52595.15 88888.00 2016-06-06 18:39:34.404 158 11834.21 158.03 52595.12 88888.00 2016-06-06 18:39:34.904 158 11834.20 158.02 52595.08 88888.00 2016-06-06 18:39:35.404 158 11834.20 158.03 52595.09 88888.00 2016-06-06 18:39:35.904 158 11834.23 158.03 52595.07 88888.00 2016-06-06 18:39:36.404 158 11834.22 157.93 52595.08 88888.00 2016-06-06 18:39:36.904 158 11834.15 157.98 52595.07 88888.00 2016-06-06 18:39:37.404 158 11834.18 157.98 52595.08 88888.00 2016-06-06 18:39:37.904 158 11834.20 157.95 52595.13 88888.00 2016-06-06 18:39:38.404 158 11834.23 157.89 52595.10 88888.00 2016-06-06 18:39:38.904 158 11834.23 157.87 52595.10 88888.00 2016-06-06 18:39:39.404 158 11834.23 157.85 52595.10 88888.00 2016-06-06 18:39:39.904 158 11834.22 157.90 52595.10 88888.00 2016-06-06 18:39:40.404 158 11834.22 157.91 52595.13 88888.00 2016-06-06 18:39:40.904 158 11834.23 157.91 52595.08 88888.00 2016-06-06 18:39:41.404 158 11834.24 157.89 52595.07 88888.00 2016-06-06 18:39:41.904 158 11834.21 157.86 52595.07 88888.00 2016-06-06 18:39:42.404 158 11834.24 157.85 52595.07 88888.00 2016-06-06 18:39:42.904 158 11834.28 157.83 52595.07 88888.00 2016-06-06 18:39:43.404 158 11834.26 157.85 52595.08 88888.00 2016-06-06 18:39:43.904 158 11834.24 157.82 52595.06 88888.00 2016-06-06 18:39:44.404 158 11834.24 157.83 52595.06 88888.00 2016-06-06 18:39:44.904 158 11834.23 157.86 52595.06 88888.00 2016-06-06 18:39:45.404 158 11834.21 157.87 52595.04 88888.00 2016-06-06 18:39:45.904 158 11834.24 157.86 52595.00 88888.00 2016-06-06 18:39:46.404 158 11834.27 157.85 52595.03 88888.00 2016-06-06 18:39:46.904 158 11834.24 157.86 52595.04 88888.00 2016-06-06 18:39:47.404 158 11834.24 157.86 52595.00 88888.00 2016-06-06 18:39:47.904 158 11834.26 157.82 52594.99 88888.00 2016-06-06 18:39:48.404 158 11834.28 157.83 52595.00 88888.00 2016-06-06 18:39:48.904 158 11834.26 157.82 52595.05 88888.00 2016-06-06 18:39:49.404 158 11834.22 157.82 52595.07 88888.00 2016-06-06 18:39:49.904 158 11834.22 157.83 52595.03 88888.00 2016-06-06 18:39:50.404 158 11834.18 157.86 52594.98 88888.00 2016-06-06 18:39:50.904 158 11834.18 157.82 52594.96 88888.00 2016-06-06 18:39:51.404 158 11834.11 157.85 52595.00 88888.00 2016-06-06 18:39:51.904 158 11834.11 157.86 52595.00 88888.00 2016-06-06 18:39:52.404 158 11834.10 157.86 52594.98 88888.00 2016-06-06 18:39:52.904 158 11834.11 157.88 52595.03 88888.00 2016-06-06 18:39:53.404 158 11834.11 157.87 52595.06 88888.00 2016-06-06 18:39:53.904 158 11834.07 157.92 52595.04 88888.00 2016-06-06 18:39:54.404 158 11834.06 157.93 52595.03 88888.00 2016-06-06 18:39:54.904 158 11834.05 157.90 52594.98 88888.00 2016-06-06 18:39:55.404 158 11834.05 157.93 52594.95 88888.00 2016-06-06 18:39:55.904 158 11834.04 157.99 52594.98 88888.00 2016-06-06 18:39:56.404 158 11834.04 157.98 52595.04 88888.00 2016-06-06 18:39:56.904 158 11834.02 158.00 52595.04 88888.00 2016-06-06 18:39:57.404 158 11833.98 157.99 52595.04 88888.00 2016-06-06 18:39:57.904 158 11833.97 157.98 52595.01 88888.00 2016-06-06 18:39:58.404 158 11834.00 157.96 52595.01 88888.00 2016-06-06 18:39:58.904 158 11834.00 158.01 52595.06 88888.00 2016-06-06 18:39:59.404 158 11834.02 158.01 52595.06 88888.00 2016-06-06 18:39:59.904 158 11834.02 157.96 52595.04 88888.00 2016-06-06 18:40:00.404 158 11834.02 157.95 52595.04 88888.00 2016-06-06 18:40:00.904 158 11834.03 157.98 52595.04 88888.00 2016-06-06 18:40:01.404 158 11834.02 158.02 52595.06 88888.00 2016-06-06 18:40:01.904 158 11834.03 158.06 52595.03 88888.00 2016-06-06 18:40:02.404 158 11834.04 158.01 52595.05 88888.00 2016-06-06 18:40:02.904 158 11834.06 157.95 52595.03 88888.00 2016-06-06 18:40:03.404 158 11834.05 157.89 52594.99 88888.00 2016-06-06 18:40:03.904 158 11834.03 157.88 52595.00 88888.00 2016-06-06 18:40:04.404 158 11834.04 157.91 52595.00 88888.00 2016-06-06 18:40:04.904 158 11834.07 157.95 52595.03 88888.00 2016-06-06 18:40:05.404 158 11834.09 157.95 52595.03 88888.00 2016-06-06 18:40:05.904 158 11834.14 157.91 52595.00 88888.00 2016-06-06 18:40:06.404 158 11834.20 157.89 52595.00 88888.00 2016-06-06 18:40:06.904 158 11834.20 157.91 52594.98 88888.00 2016-06-06 18:40:07.404 158 11834.21 157.88 52594.95 88888.00 2016-06-06 18:40:07.904 158 11834.23 157.82 52594.95 88888.00 2016-06-06 18:40:08.404 158 11834.24 157.80 52594.91 88888.00 2016-06-06 18:40:08.904 158 11834.29 157.78 52594.90 88888.00 2016-06-06 18:40:09.404 158 11834.30 157.78 52594.90 88888.00 2016-06-06 18:40:09.904 158 11834.37 157.82 52594.89 88888.00 2016-06-06 18:40:10.404 158 11834.39 157.86 52594.89 88888.00 2016-06-06 18:40:10.904 158 11834.39 157.82 52594.92 88888.00 2016-06-06 18:40:11.404 158 11834.45 157.81 52594.95 88888.00 2016-06-06 18:40:11.904 158 11834.45 157.80 52594.97 88888.00 2016-06-06 18:40:12.404 158 11834.45 157.80 52594.91 88888.00 2016-06-06 18:40:12.904 158 11834.51 157.81 52594.89 88888.00 2016-06-06 18:40:13.404 158 11834.55 157.79 52594.90 88888.00 2016-06-06 18:40:13.904 158 11834.55 157.83 52594.88 88888.00 2016-06-06 18:40:14.404 158 11834.57 157.87 52594.86 88888.00 2016-06-06 18:40:14.904 158 11834.58 157.82 52594.86 88888.00 2016-06-06 18:40:15.404 158 11834.59 157.83 52594.90 88888.00 2016-06-06 18:40:15.904 158 11834.65 157.89 52594.94 88888.00 2016-06-06 18:40:16.405 158 11834.65 157.92 52594.91 88888.00 2016-06-06 18:40:16.905 158 11834.65 157.90 52594.89 88888.00 2016-06-06 18:40:17.405 158 11834.65 157.91 52594.91 88888.00 2016-06-06 18:40:17.905 158 11834.64 157.87 52594.90 88888.00 2016-06-06 18:40:18.405 158 11834.65 157.91 52594.90 88888.00 2016-06-06 18:40:18.905 158 11834.65 157.96 52594.90 88888.00 2016-06-06 18:40:19.405 158 11834.67 157.99 52594.89 88888.00 2016-06-06 18:40:19.905 158 11834.65 158.00 52594.90 88888.00 2016-06-06 18:40:20.405 158 11834.65 158.03 52594.92 88888.00 2016-06-06 18:40:20.905 158 11834.68 158.05 52594.92 88888.00 2016-06-06 18:40:21.405 158 11834.68 158.06 52594.94 88888.00 2016-06-06 18:40:21.905 158 11834.68 158.06 52594.97 88888.00 2016-06-06 18:40:22.405 158 11834.64 158.08 52594.98 88888.00 2016-06-06 18:40:22.905 158 11834.67 158.12 52594.96 88888.00 2016-06-06 18:40:23.405 158 11834.68 158.17 52595.00 88888.00 2016-06-06 18:40:23.905 158 11834.67 158.17 52595.00 88888.00 2016-06-06 18:40:24.405 158 11834.65 158.16 52595.00 88888.00 2016-06-06 18:40:24.905 158 11834.67 158.17 52595.03 88888.00 2016-06-06 18:40:25.405 158 11834.65 158.16 52594.98 88888.00 2016-06-06 18:40:25.905 158 11834.63 158.21 52594.99 88888.00 2016-06-06 18:40:26.405 158 11834.63 158.21 52595.03 88888.00 2016-06-06 18:40:26.905 158 11834.64 158.17 52595.04 88888.00 2016-06-06 18:40:27.405 158 11834.65 158.15 52595.06 88888.00 2016-06-06 18:40:27.905 158 11834.63 158.17 52595.04 88888.00 2016-06-06 18:40:28.405 158 11834.60 158.21 52595.03 88888.00 2016-06-06 18:40:28.905 158 11834.58 158.19 52595.00 88888.00 2016-06-06 18:40:29.405 158 11834.54 158.18 52594.99 88888.00 2016-06-06 18:40:29.905 158 11834.51 158.18 52595.03 88888.00 2016-06-06 18:40:30.405 158 11834.51 158.22 52595.05 88888.00 2016-06-06 18:40:30.905 158 11834.48 158.28 52595.04 88888.00 2016-06-06 18:40:31.405 158 11834.44 158.26 52595.00 88888.00 2016-06-06 18:40:31.905 158 11834.42 158.20 52594.99 88888.00 2016-06-06 18:40:32.405 158 11834.45 158.18 52595.01 88888.00 2016-06-06 18:40:32.905 158 11834.44 158.18 52595.01 88888.00 2016-06-06 18:40:33.405 158 11834.45 158.17 52595.01 88888.00 2016-06-06 18:40:33.905 158 11834.45 158.15 52594.97 88888.00 2016-06-06 18:40:34.405 158 11834.44 158.10 52594.95 88888.00 2016-06-06 18:40:34.905 158 11834.44 158.06 52594.95 88888.00 2016-06-06 18:40:35.405 158 11834.44 158.00 52594.91 88888.00 2016-06-06 18:40:35.905 158 11834.41 157.98 52594.90 88888.00 2016-06-06 18:40:36.405 158 11834.41 157.95 52594.88 88888.00 2016-06-06 18:40:36.905 158 11834.41 157.90 52594.90 88888.00 2016-06-06 18:40:37.405 158 11834.41 157.82 52594.89 88888.00 2016-06-06 18:40:37.905 158 11834.42 157.85 52594.86 88888.00 2016-06-06 18:40:38.405 158 11834.44 157.85 52594.86 88888.00 2016-06-06 18:40:38.905 158 11834.46 157.85 52594.89 88888.00 2016-06-06 18:40:39.405 158 11834.47 157.77 52594.87 88888.00 2016-06-06 18:40:39.905 158 11834.53 157.74 52594.83 88888.00 2016-06-06 18:40:40.405 158 11834.58 157.77 52594.87 88888.00 2016-06-06 18:40:40.905 158 11834.62 157.73 52594.89 88888.00 2016-06-06 18:40:41.405 158 11834.66 157.71 52594.91 88888.00 2016-06-06 18:40:41.905 158 11834.70 157.72 52594.88 88888.00 2016-06-06 18:40:42.405 158 11834.73 157.73 52594.87 88888.00 2016-06-06 18:40:42.905 158 11834.76 157.66 52594.86 88888.00 2016-06-06 18:40:43.405 158 11834.81 157.56 52594.86 88888.00 2016-06-06 18:40:43.905 158 11834.83 157.54 52594.83 88888.00 2016-06-06 18:40:44.405 158 11834.91 157.56 52594.81 88888.00 2016-06-06 18:40:44.905 158 11834.98 157.56 52594.80 88888.00 2016-06-06 18:40:45.405 158 11835.01 157.56 52594.78 88888.00 2016-06-06 18:40:45.905 158 11835.07 157.52 52594.76 88888.00 2016-06-06 18:40:46.405 158 11835.08 157.56 52594.76 88888.00 2016-06-06 18:40:46.905 158 11835.08 157.57 52594.74 88888.00 2016-06-06 18:40:47.405 158 11835.11 157.57 52594.76 88888.00 2016-06-06 18:40:47.905 158 11835.17 157.59 52594.78 88888.00 2016-06-06 18:40:48.405 158 11835.19 157.61 52594.81 88888.00 2016-06-06 18:40:48.905 158 11835.21 157.59 52594.82 88888.00 2016-06-06 18:40:49.405 158 11835.23 157.56 52594.77 88888.00 2016-06-06 18:40:49.905 158 11835.29 157.56 52594.73 88888.00 2016-06-06 18:40:50.405 158 11835.32 157.56 52594.70 88888.00 2016-06-06 18:40:50.905 158 11835.35 157.57 52594.69 88888.00 2016-06-06 18:40:51.405 158 11835.37 157.58 52594.70 88888.00 2016-06-06 18:40:51.905 158 11835.40 157.56 52594.70 88888.00 2016-06-06 18:40:52.405 158 11835.42 157.62 52594.72 88888.00 2016-06-06 18:40:52.905 158 11835.43 157.62 52594.72 88888.00 2016-06-06 18:40:53.405 158 11835.44 157.58 52594.72 88888.00 2016-06-06 18:40:53.905 158 11835.44 157.56 52594.76 88888.00 2016-06-06 18:40:54.405 158 11835.47 157.59 52594.77 88888.00 2016-06-06 18:40:54.905 158 11835.53 157.62 52594.80 88888.00 2016-06-06 18:40:55.405 158 11835.56 157.64 52594.83 88888.00 2016-06-06 18:40:55.905 158 11835.59 157.64 52594.82 88888.00 2016-06-06 18:40:56.405 158 11835.58 157.67 52594.78 88888.00 2016-06-06 18:40:56.905 158 11835.56 157.67 52594.78 88888.00 2016-06-06 18:40:57.405 158 11835.60 157.68 52594.79 88888.00 2016-06-06 18:40:57.905 158 11835.63 157.69 52594.77 88888.00 2016-06-06 18:40:58.405 158 11835.69 157.72 52594.77 88888.00 2016-06-06 18:40:58.905 158 11835.72 157.74 52594.74 88888.00 2016-06-06 18:40:59.405 158 11835.73 157.79 52594.77 88888.00 2016-06-06 18:40:59.905 158 11835.72 157.78 52594.78 88888.00 2016-06-06 18:41:00.405 158 11835.76 157.79 52594.83 88888.00 2016-06-06 18:41:00.905 158 11835.79 157.79 52594.88 88888.00 2016-06-06 18:41:01.405 158 11835.81 157.79 52594.88 88888.00 2016-06-06 18:41:01.905 158 11835.81 157.80 52594.86 88888.00 2016-06-06 18:41:02.405 158 11835.81 157.79 52594.85 88888.00 2016-06-06 18:41:02.905 158 11835.79 157.83 52594.88 88888.00 2016-06-06 18:41:03.405 158 11835.77 157.81 52594.89 88888.00 2016-06-06 18:41:03.905 158 11835.79 157.80 52594.90 88888.00 2016-06-06 18:41:04.405 158 11835.81 157.83 52594.91 88888.00 2016-06-06 18:41:04.905 158 11835.77 157.80 52594.91 88888.00 2016-06-06 18:41:05.405 158 11835.73 157.74 52594.91 88888.00 2016-06-06 18:41:05.905 158 11835.71 157.69 52594.91 88888.00 2016-06-06 18:41:06.405 158 11835.69 157.69 52594.96 88888.00 2016-06-06 18:41:06.905 158 11835.67 157.66 52594.97 88888.00 2016-06-06 18:41:07.405 158 11835.70 157.64 52594.99 88888.00 2016-06-06 18:41:07.905 158 11835.68 157.64 52594.97 88888.00 2016-06-06 18:41:08.405 158 11835.64 157.60 52594.98 88888.00 2016-06-06 18:41:08.905 158 11835.60 157.56 52594.96 88888.00 2016-06-06 18:41:09.405 158 11835.58 157.53 52594.96 88888.00 2016-06-06 18:41:09.905 158 11835.55 157.48 52594.97 88888.00 2016-06-06 18:41:10.405 158 11835.58 157.42 52595.00 88888.00 2016-06-06 18:41:10.905 158 11835.53 157.41 52595.00 88888.00 2016-06-06 18:41:11.405 158 11835.50 157.38 52595.03 88888.00 2016-06-06 18:41:11.905 158 11835.47 157.34 52595.01 88888.00 2016-06-06 18:41:12.405 158 11835.45 157.30 52594.97 88888.00 2016-06-06 18:41:12.905 158 11835.46 157.29 52594.97 88888.00 2016-06-06 18:41:13.405 158 11835.42 157.28 52594.98 88888.00 2016-06-06 18:41:13.905 158 11835.40 157.29 52594.98 88888.00 2016-06-06 18:41:14.405 158 11835.41 157.23 52594.99 88888.00 2016-06-06 18:41:14.905 158 11835.40 157.19 52595.00 88888.00 2016-06-06 18:41:15.405 158 11835.37 157.15 52595.01 88888.00 2016-06-06 18:41:15.905 158 11835.35 157.09 52595.00 88888.00 2016-06-06 18:41:16.405 158 11835.33 157.08 52595.03 88888.00 2016-06-06 18:41:16.905 158 11835.32 157.08 52595.06 88888.00 2016-06-06 18:41:17.405 158 11835.36 157.06 52595.04 88888.00 2016-06-06 18:41:17.905 158 11835.40 157.05 52595.06 88888.00 2016-06-06 18:41:18.405 158 11835.40 156.98 52595.05 88888.00 2016-06-06 18:41:18.905 158 11835.37 156.94 52595.03 88888.00 2016-06-06 18:41:19.405 158 11835.34 156.93 52595.03 88888.00 2016-06-06 18:41:19.905 158 11835.34 156.93 52595.00 88888.00 2016-06-06 18:41:20.405 158 11835.35 156.94 52594.99 88888.00 2016-06-06 18:41:20.905 158 11835.37 156.96 52594.99 88888.00 2016-06-06 18:41:21.405 158 11835.36 156.93 52594.99 88888.00 2016-06-06 18:41:21.905 158 11835.36 156.86 52595.04 88888.00 2016-06-06 18:41:22.405 158 11835.37 156.86 52595.03 88888.00 2016-06-06 18:41:22.905 158 11835.34 156.85 52594.97 88888.00 2016-06-06 18:41:23.405 158 11835.33 156.85 52594.94 88888.00 2016-06-06 18:41:23.905 158 11835.30 156.84 52594.95 88888.00 2016-06-06 18:41:24.405 158 11835.30 156.81 52594.97 88888.00 2016-06-06 18:41:24.905 158 11835.32 156.80 52594.97 88888.00 2016-06-06 18:41:25.405 158 11835.30 156.80 52594.96 88888.00 2016-06-06 18:41:25.905 158 11835.32 156.74 52594.98 88888.00 2016-06-06 18:41:26.405 158 11835.34 156.75 52594.95 88888.00 2016-06-06 18:41:26.905 158 11835.35 156.75 52594.96 88888.00 2016-06-06 18:41:27.405 158 11835.32 156.74 52594.99 88888.00 2016-06-06 18:41:27.905 158 11835.29 156.71 52594.96 88888.00 2016-06-06 18:41:28.405 158 11835.29 156.66 52594.96 88888.00 2016-06-06 18:41:28.905 158 11835.30 156.66 52594.95 88888.00 2016-06-06 18:41:29.405 158 11835.30 156.65 52594.94 88888.00 2016-06-06 18:41:29.905 158 11835.28 156.64 52594.92 88888.00 2016-06-06 18:41:30.405 158 11835.24 156.66 52594.92 88888.00 2016-06-06 18:41:30.905 158 11835.27 156.67 52594.94 88888.00 2016-06-06 18:41:31.405 158 11835.30 156.64 52594.99 88888.00 2016-06-06 18:41:31.905 158 11835.29 156.59 52594.99 88888.00 2016-06-06 18:41:32.405 158 11835.28 156.57 52594.91 88888.00 2016-06-06 18:41:32.905 158 11835.35 156.53 52594.82 88888.00 2016-06-06 18:41:33.405 158 11835.36 156.48 52594.85 88888.00 2016-06-06 18:41:33.905 158 11835.35 156.46 52594.95 88888.00 2016-06-06 18:41:34.405 158 11835.37 156.40 52594.95 88888.00 2016-06-06 18:41:34.905 158 11835.37 156.37 52594.97 88888.00 2016-06-06 18:41:35.405 158 11835.37 156.40 52594.98 88888.00 2016-06-06 18:41:35.905 158 11835.37 156.37 52594.97 88888.00 2016-06-06 18:41:36.405 158 11835.40 156.35 52594.97 88888.00 2016-06-06 18:41:36.905 158 11835.44 156.34 52594.96 88888.00 2016-06-06 18:41:37.405 158 11835.47 156.32 52594.97 88888.00 2016-06-06 18:41:37.905 158 11835.45 156.31 52594.98 88888.00 2016-06-06 18:41:38.405 158 11835.47 156.31 52594.96 88888.00 2016-06-06 18:41:38.905 158 11835.43 156.30 52594.97 88888.00 2016-06-06 18:41:39.405 158 11835.38 156.28 52594.99 88888.00 2016-06-06 18:41:39.905 158 11835.37 156.28 52594.98 88888.00 2016-06-06 18:41:40.405 158 11835.33 156.24 52594.96 88888.00 2016-06-06 18:41:40.905 158 11835.34 156.23 52594.96 88888.00 2016-06-06 18:41:41.405 158 11835.33 156.23 52594.96 88888.00 2016-06-06 18:41:41.905 158 11835.30 156.21 52594.98 88888.00 2016-06-06 18:41:42.405 158 11835.30 156.22 52595.03 88888.00 2016-06-06 18:41:42.905 158 11835.28 156.22 52595.03 88888.00 2016-06-06 18:41:43.405 158 11835.24 156.22 52595.04 88888.00 2016-06-06 18:41:43.905 158 11835.24 156.23 52595.04 88888.00 2016-06-06 18:41:44.405 158 11835.24 156.23 52595.04 88888.00 2016-06-06 18:41:44.905 158 11835.21 156.20 52595.06 88888.00 2016-06-06 18:41:45.405 158 11835.19 156.22 52595.08 88888.00 2016-06-06 18:41:45.905 158 11835.20 156.22 52595.10 88888.00 2016-06-06 18:41:46.405 158 11835.19 156.18 52595.07 88888.00 2016-06-06 18:41:46.905 158 11835.14 156.17 52595.07 88888.00 2016-06-06 18:41:47.405 158 11835.12 156.13 52595.09 88888.00 2016-06-06 18:41:47.905 158 11835.15 156.09 52595.10 88888.00 2016-06-06 18:41:48.405 158 11835.15 156.11 52595.09 88888.00 2016-06-06 18:41:48.905 158 11835.12 156.11 52595.08 88888.00 2016-06-06 18:41:49.405 158 11835.08 156.11 52595.12 88888.00 2016-06-06 18:41:49.905 158 11835.03 156.09 52595.14 88888.00 2016-06-06 18:41:50.405 158 11835.02 156.11 52595.14 88888.00 2016-06-06 18:41:50.905 158 11835.02 156.09 52595.16 88888.00 2016-06-06 18:41:51.405 158 11834.98 156.09 52595.14 88888.00 2016-06-06 18:41:51.905 158 11835.00 156.12 52595.15 88888.00 2016-06-06 18:41:52.405 158 11834.94 156.06 52595.17 88888.00 2016-06-06 18:41:52.905 158 11834.95 156.03 52595.20 88888.00 2016-06-06 18:41:53.405 158 11834.97 156.03 52595.15 88888.00 2016-06-06 18:41:53.905 158 11835.00 156.03 52595.15 88888.00 2016-06-06 18:41:54.405 158 11835.01 156.03 52595.15 88888.00 2016-06-06 18:41:54.905 158 11835.01 155.98 52595.16 88888.00 2016-06-06 18:41:55.405 158 11835.03 155.97 52595.15 88888.00 2016-06-06 18:41:55.905 158 11835.02 155.96 52595.15 88888.00 2016-06-06 18:41:56.405 158 11835.02 155.95 52595.15 88888.00 2016-06-06 18:41:56.905 158 11835.05 155.93 52595.16 88888.00 2016-06-06 18:41:57.405 158 11835.06 155.89 52595.15 88888.00 2016-06-06 18:41:57.905 158 11835.06 155.89 52595.15 88888.00 2016-06-06 18:41:58.405 158 11835.07 155.91 52595.17 88888.00 2016-06-06 18:41:58.905 158 11835.12 155.91 52595.20 88888.00 2016-06-06 18:41:59.405 158 11835.12 155.89 52595.16 88888.00 2016-06-06 18:41:59.905 158 11835.16 155.83 52595.13 88888.00 2016-06-06 18:42:00.405 158 11835.23 155.83 52595.10 88888.00 2016-06-06 18:42:00.905 158 11835.25 155.85 52595.12 88888.00 2016-06-06 18:42:01.405 158 11835.24 155.84 52595.14 88888.00 2016-06-06 18:42:01.905 158 11835.23 155.78 52595.15 88888.00 2016-06-06 18:42:02.405 158 11835.20 155.77 52595.12 88888.00 2016-06-06 18:42:02.905 158 11835.19 155.75 52595.09 88888.00 2016-06-06 18:42:03.405 158 11835.25 155.72 52595.08 88888.00 2016-06-06 18:42:03.905 158 11835.26 155.69 52595.07 88888.00 2016-06-06 18:42:04.405 158 11835.24 155.66 52595.07 88888.00 2016-06-06 18:42:04.905 158 11835.26 155.64 52595.09 88888.00 2016-06-06 18:42:05.405 158 11835.25 155.62 52595.10 88888.00 2016-06-06 18:42:05.905 158 11835.27 155.58 52595.07 88888.00 2016-06-06 18:42:06.405 158 11835.27 155.56 52595.05 88888.00 2016-06-06 18:42:06.905 158 11835.26 155.56 52595.04 88888.00 2016-06-06 18:42:07.405 158 11835.27 155.53 52595.04 88888.00 2016-06-06 18:42:07.905 158 11835.26 155.50 52595.01 88888.00 2016-06-06 18:42:08.405 158 11835.26 155.46 52594.98 88888.00 2016-06-06 18:42:08.905 158 11835.29 155.43 52594.97 88888.00 2016-06-06 18:42:09.405 158 11835.25 155.45 52594.96 88888.00 2016-06-06 18:42:09.905 158 11835.26 155.46 52594.95 88888.00 2016-06-06 18:42:10.405 158 11835.29 155.46 52594.96 88888.00 2016-06-06 18:42:10.905 158 11835.33 155.45 52594.97 88888.00 2016-06-06 18:42:11.405 158 11835.37 155.46 52594.95 88888.00 2016-06-06 18:42:11.905 158 11835.38 155.46 52594.95 88888.00 2016-06-06 18:42:12.405 158 11835.41 155.49 52594.96 88888.00 2016-06-06 18:42:12.905 158 11835.37 155.50 52594.96 88888.00 2016-06-06 18:42:13.405 158 11835.38 155.47 52594.92 88888.00 2016-06-06 18:42:13.905 158 11835.43 155.41 52594.94 88888.00 2016-06-06 18:42:14.405 158 11835.46 155.47 52594.95 88888.00 2016-06-06 18:42:14.905 158 11835.45 155.45 52594.95 88888.00 2016-06-06 18:42:15.405 158 11835.49 155.44 52594.96 88888.00 2016-06-06 18:42:15.905 158 11835.51 155.43 52594.95 88888.00 2016-06-06 18:42:16.405 158 11835.51 155.44 52594.92 88888.00 2016-06-06 18:42:16.905 158 11835.55 155.40 52594.92 88888.00 2016-06-06 18:42:17.405 158 11835.58 155.38 52594.95 88888.00 2016-06-06 18:42:17.905 158 11835.55 155.38 52594.96 88888.00 2016-06-06 18:42:18.405 158 11835.54 155.37 52594.96 88888.00 2016-06-06 18:42:18.905 158 11835.53 155.37 52594.99 88888.00 2016-06-06 18:42:19.405 158 11835.55 155.33 52594.97 88888.00 2016-06-06 18:42:19.905 158 11835.58 155.30 52594.95 88888.00 2016-06-06 18:42:20.405 158 11835.59 155.31 52594.99 88888.00 2016-06-06 18:42:20.905 158 11835.61 155.29 52595.01 88888.00 2016-06-06 18:42:21.405 158 11835.64 155.29 52594.99 88888.00 2016-06-06 18:42:21.905 158 11835.63 155.31 52595.00 88888.00 2016-06-06 18:42:22.405 158 11835.61 155.31 52595.00 88888.00 2016-06-06 18:42:22.905 158 11835.65 155.33 52594.97 88888.00 2016-06-06 18:42:23.405 158 11835.65 155.36 52594.95 88888.00 2016-06-06 18:42:23.905 158 11835.68 155.35 52594.95 88888.00 2016-06-06 18:42:24.405 158 11835.71 155.33 52594.94 88888.00 2016-06-06 18:42:24.905 158 11835.69 155.30 52594.94 88888.00 2016-06-06 18:42:25.405 158 11835.72 155.26 52594.95 88888.00 2016-06-06 18:42:25.905 158 11835.78 155.27 52594.96 88888.00 2016-06-06 18:42:26.405 158 11835.84 155.33 52594.98 88888.00 2016-06-06 18:42:26.905 158 11835.85 155.36 52594.99 88888.00 2016-06-06 18:42:27.405 158 11835.86 155.35 52594.99 88888.00 2016-06-06 18:42:27.905 158 11835.86 155.37 52594.99 88888.00 2016-06-06 18:42:28.405 158 11835.91 155.38 52595.01 88888.00 2016-06-06 18:42:28.905 158 11835.95 155.43 52595.00 88888.00 2016-06-06 18:42:29.405 158 11835.99 155.47 52594.98 88888.00 2016-06-06 18:42:29.905 158 11836.02 155.48 52594.96 88888.00 2016-06-06 18:42:30.405 158 11836.04 155.50 52595.00 88888.00 2016-06-06 18:42:30.905 158 11836.04 155.50 52595.03 88888.00 2016-06-06 18:42:31.405 158 11836.03 155.53 52595.04 88888.00 2016-06-06 18:42:31.905 158 11836.08 155.54 52595.07 88888.00 2016-06-06 18:42:32.405 158 11836.14 155.53 52595.06 88888.00 2016-06-06 18:42:32.905 158 11836.15 155.54 52595.07 88888.00 2016-06-06 18:42:33.405 158 11836.21 155.54 52595.06 88888.00 2016-06-06 18:42:33.905 158 11836.23 155.59 52595.08 88888.00 2016-06-06 18:42:34.405 158 11836.24 155.63 52595.10 88888.00 2016-06-06 18:42:34.905 158 11836.31 155.60 52595.06 88888.00 2016-06-06 18:42:35.405 158 11836.32 155.60 52595.08 88888.00 2016-06-06 18:42:35.905 158 11836.29 155.58 52595.08 88888.00 2016-06-06 18:42:36.405 158 11836.30 155.55 52595.07 88888.00 2016-06-06 18:42:36.905 158 11836.31 155.53 52595.10 88888.00 2016-06-06 18:42:37.405 158 11836.30 155.54 52595.14 88888.00 2016-06-06 18:42:37.905 158 11836.32 155.56 52595.16 88888.00 2016-06-06 18:42:38.405 158 11836.30 155.56 52595.17 88888.00 2016-06-06 18:42:38.905 158 11836.26 155.56 52595.22 88888.00 2016-06-06 18:42:39.405 158 11836.29 155.51 52595.23 88888.00 2016-06-06 18:42:39.905 158 11836.29 155.50 52595.18 88888.00 2016-06-06 18:42:40.405 158 11836.31 155.51 52595.15 88888.00 2016-06-06 18:42:40.905 158 11836.31 155.48 52595.16 88888.00 2016-06-06 18:42:41.405 158 11836.28 155.46 52595.16 88888.00 2016-06-06 18:42:41.905 158 11836.26 155.44 52595.16 88888.00 2016-06-06 18:42:42.405 158 11836.28 155.39 52595.16 88888.00 2016-06-06 18:42:42.905 158 11836.26 155.40 52595.13 88888.00 2016-06-06 18:42:43.405 158 11836.28 155.38 52595.07 88888.00 2016-06-06 18:42:43.905 158 11836.24 155.38 52595.09 88888.00 2016-06-06 18:42:44.405 158 11836.21 155.36 52595.13 88888.00 2016-06-06 18:42:44.905 158 11836.22 155.35 52595.15 88888.00 2016-06-06 18:42:45.405 158 11836.22 155.29 52595.20 88888.00 2016-06-06 18:42:45.905 158 11836.23 155.28 52595.20 88888.00 2016-06-06 18:42:46.405 158 11836.23 155.24 52595.14 88888.00 2016-06-06 18:42:46.905 158 11836.20 155.21 52595.14 88888.00 2016-06-06 18:42:47.405 158 11836.20 155.22 52595.15 88888.00 2016-06-06 18:42:47.905 158 11836.19 155.22 52595.14 88888.00 2016-06-06 18:42:48.405 158 11836.16 155.18 52595.12 88888.00 2016-06-06 18:42:48.905 158 11836.15 155.16 52595.13 88888.00 2016-06-06 18:42:49.405 158 11836.16 155.17 52595.13 88888.00 2016-06-06 18:42:49.905 158 11836.14 155.16 52595.13 88888.00 2016-06-06 18:42:50.405 158 11836.15 155.15 52595.10 88888.00 2016-06-06 18:42:50.905 158 11836.15 155.19 52595.09 88888.00 2016-06-06 18:42:51.405 158 11836.14 155.18 52595.09 88888.00 2016-06-06 18:42:51.905 158 11836.15 155.14 52595.09 88888.00 2016-06-06 18:42:52.405 158 11836.15 155.12 52595.13 88888.00 2016-06-06 18:42:52.905 158 11836.12 155.11 52595.15 88888.00 2016-06-06 18:42:53.405 158 11836.17 155.11 52595.14 88888.00 2016-06-06 18:42:53.905 158 11836.22 155.15 52595.14 88888.00 2016-06-06 18:42:54.405 158 11836.20 155.15 52595.13 88888.00 2016-06-06 18:42:54.905 158 11836.22 155.17 52595.15 88888.00 2016-06-06 18:42:55.405 158 11836.21 155.18 52595.17 88888.00 2016-06-06 18:42:55.905 158 11836.19 155.21 52595.20 88888.00 2016-06-06 18:42:56.406 158 11836.21 155.22 52595.21 88888.00 2016-06-06 18:42:56.906 158 11836.28 155.22 52595.17 88888.00 2016-06-06 18:42:57.406 158 11836.24 155.21 52595.18 88888.00 2016-06-06 18:42:57.906 158 11836.25 155.21 52595.20 88888.00 2016-06-06 18:42:58.406 158 11836.24 155.20 52595.18 88888.00 2016-06-06 18:42:58.906 158 11836.23 155.22 52595.21 88888.00 2016-06-06 18:42:59.406 158 11836.24 155.26 52595.17 88888.00 2016-06-06 18:42:59.906 158 11836.23 155.27 52595.15 88888.00 2016-06-06 18:43:00.406 158 11836.21 155.27 52595.21 88888.00 2016-06-06 18:43:00.906 158 11836.26 155.29 52595.22 88888.00 2016-06-06 18:43:01.406 158 11836.29 155.29 52595.21 88888.00 2016-06-06 18:43:01.906 158 11836.25 155.30 52595.20 88888.00 2016-06-06 18:43:02.406 158 11836.29 155.33 52595.21 88888.00 2016-06-06 18:43:02.906 158 11836.26 155.31 52595.21 88888.00 2016-06-06 18:43:03.406 158 11836.24 155.30 52595.21 88888.00 2016-06-06 18:43:03.906 158 11836.31 155.29 52595.24 88888.00 2016-06-06 18:43:04.406 158 11836.33 155.33 52595.25 88888.00 2016-06-06 18:43:04.906 158 11836.30 155.33 52595.24 88888.00 2016-06-06 18:43:05.406 158 11836.25 155.29 52595.21 88888.00 2016-06-06 18:43:05.906 158 11836.28 155.31 52595.20 88888.00 2016-06-06 18:43:06.406 158 11836.35 155.31 52595.22 88888.00 2016-06-06 18:43:06.906 158 11836.35 155.26 52595.25 88888.00 2016-06-06 18:43:07.406 158 11836.32 155.24 52595.23 88888.00 2016-06-06 18:43:07.906 158 11836.29 155.24 52595.22 88888.00 2016-06-06 18:43:08.406 158 11836.28 155.26 52595.20 88888.00 2016-06-06 18:43:08.906 158 11836.29 155.24 52595.23 88888.00 2016-06-06 18:43:09.406 158 11836.26 155.25 52595.25 88888.00 2016-06-06 18:43:09.906 158 11836.25 155.27 52595.24 88888.00 2016-06-06 18:43:10.406 158 11836.25 155.22 52595.23 88888.00 2016-06-06 18:43:10.906 158 11836.24 155.21 52595.23 88888.00 2016-06-06 18:43:11.406 158 11836.23 155.20 52595.20 88888.00 2016-06-06 18:43:11.906 158 11836.21 155.19 52595.16 88888.00 2016-06-06 18:43:12.406 158 11836.19 155.18 52595.20 88888.00 2016-06-06 18:43:12.906 158 11836.16 155.17 52595.17 88888.00 2016-06-06 18:43:13.406 158 11836.16 155.15 52595.16 88888.00 2016-06-06 18:43:13.906 158 11836.20 155.15 52595.18 88888.00 2016-06-06 18:43:14.406 158 11836.20 155.17 52595.18 88888.00 2016-06-06 18:43:14.906 158 11836.16 155.11 52595.16 88888.00 2016-06-06 18:43:15.406 158 11836.19 155.07 52595.17 88888.00 2016-06-06 18:43:15.906 158 11836.20 155.06 52595.16 88888.00 2016-06-06 18:43:16.406 158 11836.21 155.07 52595.14 88888.00 2016-06-06 18:43:16.906 158 11836.23 155.06 52595.16 88888.00 2016-06-06 18:43:17.406 158 11836.22 155.02 52595.15 88888.00 2016-06-06 18:43:17.906 158 11836.20 155.00 52595.12 88888.00 2016-06-06 18:43:18.406 158 11836.22 155.01 52595.12 88888.00 2016-06-06 18:43:18.906 158 11836.25 155.04 52595.12 88888.00 2016-06-06 18:43:19.406 158 11836.29 155.01 52595.12 88888.00 2016-06-06 18:43:19.906 158 11836.28 155.04 52595.17 88888.00 2016-06-06 18:43:20.406 158 11836.23 155.01 52595.16 88888.00 2016-06-06 18:43:20.906 158 11836.29 155.01 52595.14 88888.00 2016-06-06 18:43:21.406 158 11836.31 154.97 52595.15 88888.00 2016-06-06 18:43:21.906 158 11836.37 154.90 52595.14 88888.00 2016-06-06 18:43:22.406 158 11836.40 154.89 52595.13 88888.00 2016-06-06 18:43:22.906 158 11836.38 154.91 52595.14 88888.00 2016-06-06 18:43:23.406 158 11836.38 154.88 52595.13 88888.00 2016-06-06 18:43:23.906 158 11836.42 154.86 52595.14 88888.00 2016-06-06 18:43:24.406 158 11836.43 154.81 52595.13 88888.00 2016-06-06 18:43:24.906 158 11836.40 154.79 52595.15 88888.00 2016-06-06 18:43:25.406 158 11836.40 154.80 52595.15 88888.00 2016-06-06 18:43:25.906 158 11836.40 154.82 52595.15 88888.00 2016-06-06 18:43:26.406 158 11836.44 154.83 52595.18 88888.00 2016-06-06 18:43:26.906 158 11836.47 154.80 52595.21 88888.00 2016-06-06 18:43:27.406 158 11836.48 154.77 52595.21 88888.00 2016-06-06 18:43:27.906 158 11836.43 154.77 52595.21 88888.00 2016-06-06 18:43:28.406 158 11836.41 154.77 52595.21 88888.00 2016-06-06 18:43:28.906 158 11836.41 154.72 52595.21 88888.00 2016-06-06 18:43:29.406 158 11836.43 154.69 52595.18 88888.00 2016-06-06 18:43:29.906 158 11836.47 154.69 52595.15 88888.00 2016-06-06 18:43:30.406 158 11836.43 154.67 52595.15 88888.00 2016-06-06 18:43:30.906 158 11836.42 154.69 52595.16 88888.00 2016-06-06 18:43:31.406 158 11836.42 154.68 52595.12 88888.00 2016-06-06 18:43:31.906 158 11836.40 154.67 52595.10 88888.00 2016-06-06 18:43:32.406 158 11836.38 154.68 52595.10 88888.00 2016-06-06 18:43:32.906 158 11836.37 154.73 52595.10 88888.00 2016-06-06 18:43:33.406 158 11836.39 154.78 52595.09 88888.00 2016-06-06 18:43:33.906 158 11836.39 154.77 52595.10 88888.00 2016-06-06 18:43:34.406 158 11836.37 154.77 52595.13 88888.00 2016-06-06 18:43:34.906 158 11836.35 154.78 52595.08 88888.00 2016-06-06 18:43:35.406 158 11836.40 154.75 52595.07 88888.00 2016-06-06 18:43:35.906 158 11836.43 154.73 52595.07 88888.00 2016-06-06 18:43:36.406 158 11836.40 154.70 52595.07 88888.00 2016-06-06 18:43:36.906 158 11836.41 154.72 52595.07 88888.00 2016-06-06 18:43:37.406 158 11836.41 154.70 52595.04 88888.00 2016-06-06 18:43:37.906 158 11836.40 154.66 52595.07 88888.00 2016-06-06 18:43:38.406 158 11836.38 154.69 52595.13 88888.00 2016-06-06 18:43:38.906 158 11836.33 154.68 52595.10 88888.00 2016-06-06 18:43:39.406 158 11836.31 154.65 52595.13 88888.00 2016-06-06 18:43:39.906 158 11836.32 154.62 52595.13 88888.00 2016-06-06 18:43:40.406 158 11836.33 154.66 52595.13 88888.00 2016-06-06 18:43:40.906 158 11836.32 154.66 52595.14 88888.00 2016-06-06 18:43:41.406 158 11836.28 154.60 52595.17 88888.00 2016-06-06 18:43:41.906 158 11836.23 154.61 52595.17 88888.00 2016-06-06 18:43:42.406 158 11836.23 154.59 52595.17 88888.00 2016-06-06 18:43:42.906 158 11836.21 154.53 52595.14 88888.00 2016-06-06 18:43:43.406 158 11836.19 154.50 52595.18 88888.00 2016-06-06 18:43:43.906 158 11836.21 154.49 52595.20 88888.00 2016-06-06 18:43:44.406 158 11836.21 154.44 52595.18 88888.00 2016-06-06 18:43:44.906 158 11836.20 154.41 52595.15 88888.00 2016-06-06 18:43:45.406 158 11836.20 154.40 52595.18 88888.00 2016-06-06 18:43:45.906 158 11836.19 154.38 52595.20 88888.00 2016-06-06 18:43:46.406 158 11836.20 154.39 52595.22 88888.00 2016-06-06 18:43:46.906 158 11836.17 154.42 52595.21 88888.00 2016-06-06 18:43:47.406 158 11836.16 154.40 52595.21 88888.00 2016-06-06 18:43:47.906 158 11836.14 154.32 52595.20 88888.00 2016-06-06 18:43:48.406 158 11836.16 154.32 52595.16 88888.00 2016-06-06 18:43:48.906 158 11836.20 154.33 52595.17 88888.00 2016-06-06 18:43:49.406 158 11836.17 154.33 52595.17 88888.00 2016-06-06 18:43:49.906 158 11836.17 154.27 52595.20 88888.00 2016-06-06 18:43:50.406 158 11836.15 154.23 52595.15 88888.00 2016-06-06 18:43:50.906 158 11836.21 154.22 52595.16 88888.00 2016-06-06 18:43:51.406 158 11836.21 154.21 52595.17 88888.00 2016-06-06 18:43:51.906 158 11836.21 154.20 52595.14 88888.00 2016-06-06 18:43:52.406 158 11836.21 154.14 52595.15 88888.00 2016-06-06 18:43:52.906 158 11836.20 154.15 52595.15 88888.00 2016-06-06 18:43:53.406 158 11836.22 154.10 52595.12 88888.00 2016-06-06 18:43:53.906 158 11836.24 154.09 52595.08 88888.00 2016-06-06 18:43:54.406 158 11836.24 154.09 52595.10 88888.00 2016-06-06 18:43:54.906 158 11836.28 154.08 52595.14 88888.00 2016-06-06 18:43:55.406 158 11836.24 154.03 52595.10 88888.00 2016-06-06 18:43:55.906 158 11836.28 154.01 52595.12 88888.00 2016-06-06 18:43:56.406 158 11836.25 153.99 52595.08 88888.00 2016-06-06 18:43:56.906 158 11836.25 153.99 52595.09 88888.00 2016-06-06 18:43:57.406 158 11836.26 153.96 52595.10 88888.00 2016-06-06 18:43:57.906 158 11836.24 153.93 52595.09 88888.00 2016-06-06 18:43:58.406 158 11836.25 153.94 52595.12 88888.00 2016-06-06 18:43:58.906 158 11836.25 153.93 52595.10 88888.00 2016-06-06 18:43:59.406 158 11836.25 153.91 52595.07 88888.00 2016-06-06 18:43:59.906 158 11836.30 153.95 52595.06 88888.00 2016-06-06 18:44:00.406 158 11836.32 153.98 52595.04 88888.00 2016-06-06 18:44:00.906 158 11836.31 154.01 52595.01 88888.00 2016-06-06 18:44:01.406 158 11836.31 153.98 52595.06 88888.00 2016-06-06 18:44:01.906 158 11836.31 153.99 52595.07 88888.00 2016-06-06 18:44:02.406 158 11836.30 153.98 52595.14 88888.00 2016-06-06 18:44:02.906 158 11836.33 153.98 52595.14 88888.00 2016-06-06 18:44:03.406 158 11836.33 153.98 52595.09 88888.00 2016-06-06 18:44:03.906 158 11836.32 153.99 52595.10 88888.00 2016-06-06 18:44:04.406 158 11836.26 154.01 52595.12 88888.00 2016-06-06 18:44:04.906 158 11836.33 154.04 52595.13 88888.00 2016-06-06 18:44:05.406 158 11836.34 154.04 52595.13 88888.00 2016-06-06 18:44:05.906 158 11836.37 154.07 52595.17 88888.00 2016-06-06 18:44:06.406 158 11836.40 154.08 52595.18 88888.00 2016-06-06 18:44:06.906 158 11836.37 154.11 52595.15 88888.00 2016-06-06 18:44:07.406 158 11836.33 154.13 52595.10 88888.00 2016-06-06 18:44:07.906 158 11836.29 154.11 52595.12 88888.00 2016-06-06 18:44:08.406 158 11836.25 154.08 52595.08 88888.00 2016-06-06 18:44:08.906 158 11836.24 154.11 52595.07 88888.00 2016-06-06 18:44:09.406 158 11836.26 154.14 52595.07 88888.00 2016-06-06 18:44:09.906 158 11836.26 154.12 52595.03 88888.00 2016-06-06 18:44:10.406 158 11836.23 154.14 52595.05 88888.00 2016-06-06 18:44:10.906 158 11836.25 154.18 52595.05 88888.00 2016-06-06 18:44:11.406 158 11836.22 154.15 52595.06 88888.00 2016-06-06 18:44:11.906 158 11836.24 154.14 52595.10 88888.00 2016-06-06 18:44:12.406 158 11836.21 154.15 52595.12 88888.00 2016-06-06 18:44:12.906 158 11836.15 154.13 52595.10 88888.00 2016-06-06 18:44:13.406 158 11836.13 154.11 52595.12 88888.00 2016-06-06 18:44:13.906 158 11836.08 154.05 52595.13 88888.00 2016-06-06 18:44:14.406 158 11836.11 154.05 52595.12 88888.00 2016-06-06 18:44:14.906 158 11836.08 154.09 52595.10 88888.00 2016-06-06 18:44:15.406 158 11836.06 154.10 52595.10 88888.00 2016-06-06 18:44:15.906 158 11836.04 154.08 52595.12 88888.00 2016-06-06 18:44:16.406 158 11836.03 154.00 52595.09 88888.00 2016-06-06 18:44:16.906 158 11836.00 154.00 52595.08 88888.00 2016-06-06 18:44:17.406 158 11835.99 153.98 52595.07 88888.00 2016-06-06 18:44:17.906 158 11836.00 153.94 52595.07 88888.00 2016-06-06 18:44:18.406 158 11835.98 153.90 52595.08 88888.00 2016-06-06 18:44:18.906 158 11835.98 153.88 52595.08 88888.00 2016-06-06 18:44:19.406 158 11835.96 153.88 52595.10 88888.00 2016-06-06 18:44:19.906 158 11835.96 153.81 52595.09 88888.00 2016-06-06 18:44:20.406 158 11835.94 153.74 52595.08 88888.00 2016-06-06 18:44:20.906 158 11835.89 153.72 52595.08 88888.00 2016-06-06 18:44:21.406 158 11835.89 153.67 52595.13 88888.00 2016-06-06 18:44:21.906 158 11835.89 153.62 52595.18 88888.00 2016-06-06 18:44:22.406 158 11835.87 153.60 52595.18 88888.00 2016-06-06 18:44:22.906 158 11835.90 153.60 52595.13 88888.00 2016-06-06 18:44:23.406 158 11835.91 153.54 52595.07 88888.00 2016-06-06 18:44:23.906 158 11835.90 153.53 52595.06 88888.00 2016-06-06 18:44:24.406 158 11835.86 153.47 52595.06 88888.00 2016-06-06 18:44:24.906 158 11835.85 153.42 52595.08 88888.00 2016-06-06 18:44:25.406 158 11835.85 153.44 52595.08 88888.00 2016-06-06 18:44:25.906 158 11835.85 153.45 52595.08 88888.00 2016-06-06 18:44:26.406 158 11835.82 153.40 52595.07 88888.00 2016-06-06 18:44:26.906 158 11835.82 153.34 52595.07 88888.00 2016-06-06 18:44:27.406 158 11835.85 153.31 52595.04 88888.00 2016-06-06 18:44:27.906 158 11835.81 153.27 52595.05 88888.00 2016-06-06 18:44:28.406 158 11835.79 153.22 52595.07 88888.00 2016-06-06 18:44:28.906 158 11835.76 153.17 52595.07 88888.00 2016-06-06 18:44:29.406 158 11835.71 153.16 52595.07 88888.00 2016-06-06 18:44:29.906 158 11835.69 153.11 52595.09 88888.00 2016-06-06 18:44:30.406 158 11835.62 153.08 52595.10 88888.00 2016-06-06 18:44:30.906 158 11835.54 153.12 52595.07 88888.00 2016-06-06 18:44:31.406 158 11835.52 153.08 52595.03 88888.00 2016-06-06 18:44:31.906 158 11835.50 153.06 52595.04 88888.00 2016-06-06 18:44:32.406 158 11835.45 153.07 52595.09 88888.00 2016-06-06 18:44:32.906 158 11835.43 153.07 52595.08 88888.00 2016-06-06 18:44:33.406 158 11835.42 153.04 52595.07 88888.00 2016-06-06 18:44:33.906 158 11835.36 153.03 52595.07 88888.00 2016-06-06 18:44:34.406 158 11835.37 152.99 52595.12 88888.00 2016-06-06 18:44:34.906 158 11835.38 153.02 52595.10 88888.00 2016-06-06 18:44:35.406 158 11835.36 153.08 52595.13 88888.00 2016-06-06 18:44:35.906 158 11835.30 153.10 52595.12 88888.00 2016-06-06 18:44:36.406 158 11835.28 153.11 52595.12 88888.00 2016-06-06 18:44:36.906 158 11835.26 153.07 52595.10 88888.00 2016-06-06 18:44:37.406 158 11835.20 153.07 52595.08 88888.00 2016-06-06 18:44:37.906 158 11835.16 153.05 52595.10 88888.00 2016-06-06 18:44:38.406 158 11835.12 153.05 52595.10 88888.00 2016-06-06 18:44:38.906 158 11835.03 153.04 52595.07 88888.00 2016-06-06 18:44:39.406 158 11835.01 153.05 52595.09 88888.00 2016-06-06 18:44:39.906 158 11835.00 153.02 52595.10 88888.00 2016-06-06 18:44:40.406 158 11834.94 153.01 52595.10 88888.00 2016-06-06 18:44:40.906 158 11834.90 152.98 52595.13 88888.00 2016-06-06 18:44:41.406 158 11834.85 152.94 52595.09 88888.00 2016-06-06 18:44:41.906 158 11834.80 152.92 52595.09 88888.00 2016-06-06 18:44:42.406 158 11834.73 152.92 52595.13 88888.00 2016-06-06 18:44:42.906 158 11834.72 152.92 52595.13 88888.00 2016-06-06 18:44:43.406 158 11834.67 152.94 52595.13 88888.00 2016-06-06 18:44:43.906 158 11834.62 152.93 52595.10 88888.00 2016-06-06 18:44:44.406 158 11834.56 152.95 52595.10 88888.00 2016-06-06 18:44:44.906 158 11834.51 152.91 52595.07 88888.00 2016-06-06 18:44:45.406 158 11834.49 152.88 52595.06 88888.00 2016-06-06 18:44:45.906 158 11834.44 152.87 52595.04 88888.00 2016-06-06 18:44:46.406 158 11834.40 152.81 52595.03 88888.00 2016-06-06 18:44:46.906 158 11834.38 152.78 52595.00 88888.00 2016-06-06 18:44:47.406 158 11834.36 152.77 52594.99 88888.00 2016-06-06 18:44:47.906 158 11834.31 152.72 52595.00 88888.00 2016-06-06 18:44:48.406 158 11834.23 152.67 52595.04 88888.00 2016-06-06 18:44:48.906 158 11834.15 152.64 52595.04 88888.00 2016-06-06 18:44:49.406 158 11834.13 152.66 52595.06 88888.00 2016-06-06 18:44:49.906 158 11834.05 152.65 52595.03 88888.00 2016-06-06 18:44:50.406 158 11834.04 152.66 52595.04 88888.00 2016-06-06 18:44:50.906 158 11834.02 152.65 52595.08 88888.00 2016-06-06 18:44:51.406 158 11833.96 152.63 52595.07 88888.00 2016-06-06 18:44:51.906 158 11833.89 152.59 52595.06 88888.00 2016-06-06 18:44:52.406 158 11833.84 152.56 52595.07 88888.00 2016-06-06 18:44:52.906 158 11833.76 152.47 52595.04 88888.00 2016-06-06 18:44:53.406 158 11833.75 152.46 52595.09 88888.00 2016-06-06 18:44:53.906 158 11833.71 152.48 52595.10 88888.00 2016-06-06 18:44:54.406 158 11833.69 152.48 52595.12 88888.00 2016-06-06 18:44:54.906 158 11833.67 152.45 52595.06 88888.00 2016-06-06 18:44:55.406 158 11833.61 152.43 52595.03 88888.00 2016-06-06 18:44:55.906 158 11833.54 152.40 52595.04 88888.00 2016-06-06 18:44:56.406 158 11833.50 152.44 52595.08 88888.00 2016-06-06 18:44:56.906 158 11833.43 152.38 52595.09 88888.00 2016-06-06 18:44:57.406 158 11833.40 152.31 52595.08 88888.00 2016-06-06 18:44:57.906 158 11833.35 152.24 52595.08 88888.00 2016-06-06 18:44:58.406 158 11833.30 152.21 52595.07 88888.00 2016-06-06 18:44:58.906 158 11833.27 152.18 52595.04 88888.00 2016-06-06 18:44:59.406 158 11833.26 152.17 52595.01 88888.00 2016-06-06 18:44:59.906 158 11833.24 152.14 52595.03 88888.00 2016-06-06 18:45:00.406 158 11833.18 152.11 52595.00 88888.00 2016-06-06 18:45:00.906 158 11833.18 152.08 52594.98 88888.00 2016-06-06 18:45:01.406 158 11833.15 152.12 52594.95 88888.00 2016-06-06 18:45:01.906 158 11833.14 152.15 52594.96 88888.00 2016-06-06 18:45:02.406 158 11833.09 152.11 52595.00 88888.00 2016-06-06 18:45:02.906 158 11833.10 152.08 52595.00 88888.00 2016-06-06 18:45:03.406 158 11833.07 152.10 52594.95 88888.00 2016-06-06 18:45:03.906 158 11833.00 152.14 52594.98 88888.00 2016-06-06 18:45:04.406 158 11832.99 152.15 52594.99 88888.00 2016-06-06 18:45:04.906 158 11832.98 152.15 52595.00 88888.00 2016-06-06 18:45:05.406 158 11833.00 152.12 52595.04 88888.00 2016-06-06 18:45:05.906 158 11833.05 152.11 52595.00 88888.00 2016-06-06 18:45:06.406 158 11833.01 152.14 52594.99 88888.00 2016-06-06 18:45:06.906 158 11833.02 152.15 52594.95 88888.00 2016-06-06 18:45:07.406 158 11833.05 152.14 52594.92 88888.00 2016-06-06 18:45:07.906 158 11833.01 152.10 52594.90 88888.00 2016-06-06 18:45:08.406 158 11833.01 152.11 52594.91 88888.00 2016-06-06 18:45:08.906 158 11833.01 152.15 52594.92 88888.00 2016-06-06 18:45:09.406 158 11833.04 152.12 52594.90 88888.00 2016-06-06 18:45:09.906 158 11833.07 152.15 52594.89 88888.00 2016-06-06 18:45:10.406 158 11833.07 152.17 52594.92 88888.00 2016-06-06 18:45:10.906 158 11833.07 152.16 52594.91 88888.00 2016-06-06 18:45:11.406 158 11833.05 152.17 52594.89 88888.00 2016-06-06 18:45:11.906 158 11833.02 152.20 52594.92 88888.00 2016-06-06 18:45:12.406 158 11833.06 152.20 52594.92 88888.00 2016-06-06 18:45:12.906 158 11833.07 152.21 52594.90 88888.00 2016-06-06 18:45:13.406 158 11833.06 152.25 52594.85 88888.00 2016-06-06 18:45:13.906 158 11833.08 152.28 52594.83 88888.00 2016-06-06 18:45:14.406 158 11833.12 152.31 52594.86 88888.00 2016-06-06 18:45:14.906 158 11833.14 152.35 52594.87 88888.00 2016-06-06 18:45:15.406 158 11833.18 152.36 52594.87 88888.00 2016-06-06 18:45:15.906 158 11833.19 152.36 52594.89 88888.00 2016-06-06 18:45:16.406 158 11833.21 152.37 52594.95 88888.00 2016-06-06 18:45:16.906 158 11833.22 152.39 52594.90 88888.00 2016-06-06 18:45:17.406 158 11833.26 152.40 52594.83 88888.00 2016-06-06 18:45:17.906 158 11833.32 152.38 52594.86 88888.00 2016-06-06 18:45:18.406 158 11833.28 152.41 52594.88 88888.00 2016-06-06 18:45:18.906 158 11833.27 152.41 52594.86 88888.00 2016-06-06 18:45:19.406 158 11833.31 152.44 52594.86 88888.00 2016-06-06 18:45:19.906 158 11833.28 152.45 52594.83 88888.00 2016-06-06 18:45:20.406 158 11833.31 152.44 52594.83 88888.00 2016-06-06 18:45:20.906 158 11833.27 152.39 52594.85 88888.00 2016-06-06 18:45:21.406 158 11833.24 152.38 52594.83 88888.00 2016-06-06 18:45:21.906 158 11833.28 152.40 52594.86 88888.00 2016-06-06 18:45:22.406 158 11833.30 152.41 52594.89 88888.00 2016-06-06 18:45:22.906 158 11833.27 152.37 52594.92 88888.00 2016-06-06 18:45:23.406 158 11833.23 152.36 52594.91 88888.00 2016-06-06 18:45:23.906 158 11833.17 152.35 52594.90 88888.00 2016-06-06 18:45:24.406 158 11833.22 152.33 52594.91 88888.00 2016-06-06 18:45:24.906 158 11833.14 152.30 52594.88 88888.00 2016-06-06 18:45:25.406 158 11833.13 152.28 52594.87 88888.00 2016-06-06 18:45:25.906 158 11833.13 152.26 52594.85 88888.00 2016-06-06 18:45:26.406 158 11833.09 152.24 52594.83 88888.00 2016-06-06 18:45:26.906 158 11833.06 152.21 52594.87 88888.00 2016-06-06 18:45:27.406 158 11833.04 152.20 52594.82 88888.00 2016-06-06 18:45:27.906 158 11833.01 152.17 52594.83 88888.00 2016-06-06 18:45:28.406 158 11833.01 152.12 52594.83 88888.00 2016-06-06 18:45:28.906 158 11833.05 152.11 52594.81 88888.00 2016-06-06 18:45:29.406 158 11833.07 152.09 52594.81 88888.00 2016-06-06 18:45:29.906 158 11833.07 152.08 52594.81 88888.00 2016-06-06 18:45:30.406 158 11833.06 152.08 52594.86 88888.00 2016-06-06 18:45:30.906 158 11833.06 152.05 52594.87 88888.00 2016-06-06 18:45:31.406 158 11833.09 152.07 52594.86 88888.00 2016-06-06 18:45:31.906 158 11833.08 152.05 52594.86 88888.00 2016-06-06 18:45:32.406 158 11833.10 152.00 52594.86 88888.00 2016-06-06 18:45:32.906 158 11833.09 151.99 52594.83 88888.00 2016-06-06 18:45:33.406 158 11833.06 151.97 52594.81 88888.00 2016-06-06 18:45:33.906 158 11833.08 151.94 52594.83 88888.00 2016-06-06 18:45:34.406 158 11833.12 151.92 52594.81 88888.00 2016-06-06 18:45:34.906 158 11833.08 151.88 52594.77 88888.00 2016-06-06 18:45:35.406 158 11833.07 151.85 52594.79 88888.00 2016-06-06 18:45:35.906 158 11833.13 151.86 52594.80 88888.00 2016-06-06 18:45:36.406 158 11833.09 151.84 52594.80 88888.00 2016-06-06 18:45:36.906 158 11833.10 151.86 52594.83 88888.00 2016-06-06 18:45:37.406 158 11833.06 151.85 52594.83 88888.00 2016-06-06 18:45:37.906 158 11833.08 151.80 52594.82 88888.00 2016-06-06 18:45:38.406 158 11833.13 151.77 52594.81 88888.00 2016-06-06 18:45:38.906 158 11833.10 151.77 52594.78 88888.00 2016-06-06 18:45:39.406 158 11833.08 151.78 52594.78 88888.00 2016-06-06 18:45:39.906 158 11833.07 151.77 52594.78 88888.00 2016-06-06 18:45:40.406 158 11833.02 151.72 52594.74 88888.00 2016-06-06 18:45:40.906 158 11833.00 151.69 52594.76 88888.00 2016-06-06 18:45:41.407 158 11833.00 151.68 52594.77 88888.00 2016-06-06 18:45:41.907 158 11832.96 151.66 52594.73 88888.00 2016-06-06 18:45:42.407 158 11832.92 151.65 52594.72 88888.00 2016-06-06 18:45:42.907 158 11832.92 151.66 52594.72 88888.00 2016-06-06 18:45:43.407 158 11832.92 151.61 52594.73 88888.00 2016-06-06 18:45:43.907 158 11832.88 151.57 52594.72 88888.00 2016-06-06 18:45:44.407 158 11832.82 151.56 52594.74 88888.00 2016-06-06 18:45:44.907 158 11832.80 151.52 52594.72 88888.00 2016-06-06 18:45:45.407 158 11832.78 151.52 52594.70 88888.00 2016-06-06 18:45:45.907 158 11832.75 151.50 52594.71 88888.00 2016-06-06 18:45:46.407 158 11832.75 151.50 52594.72 88888.00 2016-06-06 18:45:46.907 158 11832.72 151.50 52594.72 88888.00 2016-06-06 18:45:47.407 158 11832.70 151.46 52594.69 88888.00 2016-06-06 18:45:47.907 158 11832.63 151.40 52594.69 88888.00 2016-06-06 18:45:48.407 158 11832.60 151.34 52594.70 88888.00 2016-06-06 18:45:48.907 158 11832.55 151.32 52594.69 88888.00 2016-06-06 18:45:49.407 158 11832.51 151.32 52594.66 88888.00 2016-06-06 18:45:49.907 158 11832.46 151.29 52594.68 88888.00 2016-06-06 18:45:50.407 158 11832.42 151.29 52594.71 88888.00 2016-06-06 18:45:50.907 158 11832.37 151.26 52594.70 88888.00 2016-06-06 18:45:51.407 158 11832.33 151.21 52594.68 88888.00 2016-06-06 18:45:51.907 158 11832.30 151.19 52594.68 88888.00 2016-06-06 18:45:52.407 158 11832.28 151.17 52594.68 88888.00 2016-06-06 18:45:52.907 158 11832.23 151.18 52594.70 88888.00 2016-06-06 18:45:53.407 158 11832.25 151.15 52594.71 88888.00 2016-06-06 18:45:53.907 158 11832.22 151.14 52594.74 88888.00 2016-06-06 18:45:54.407 158 11832.17 151.15 52594.71 88888.00 2016-06-06 18:45:54.907 158 11832.05 151.13 52594.68 88888.00 2016-06-06 18:45:55.407 158 11831.99 151.10 52594.68 88888.00 2016-06-06 18:45:55.907 158 11831.96 151.08 52594.68 88888.00 2016-06-06 18:45:56.407 158 11831.95 151.05 52594.70 88888.00 2016-06-06 18:45:56.907 158 11831.94 151.04 52594.76 88888.00 2016-06-06 18:45:57.407 158 11831.95 150.99 52594.76 88888.00 2016-06-06 18:45:57.907 158 11831.91 150.92 52594.77 88888.00 2016-06-06 18:45:58.407 158 11831.88 150.86 52594.81 88888.00 2016-06-06 18:45:58.907 158 11831.82 150.85 52594.79 88888.00 2016-06-06 18:45:59.407 158 11831.75 150.85 52594.79 88888.00 2016-06-06 18:45:59.907 158 11831.68 150.83 52594.81 88888.00 2016-06-06 18:46:00.407 158 11831.66 150.86 52594.77 88888.00 2016-06-06 18:46:00.907 158 11831.58 150.88 52594.77 88888.00 2016-06-06 18:46:01.407 158 11831.53 150.83 52594.78 88888.00 2016-06-06 18:46:01.907 158 11831.50 150.81 52594.74 88888.00 2016-06-06 18:46:02.407 158 11831.41 150.82 52594.76 88888.00 2016-06-06 18:46:02.907 158 11831.35 150.84 52594.76 88888.00 2016-06-06 18:46:03.407 158 11831.32 150.80 52594.71 88888.00 2016-06-06 18:46:03.907 158 11831.32 150.79 52594.72 88888.00 2016-06-06 18:46:04.407 158 11831.28 150.78 52594.77 88888.00 2016-06-06 18:46:04.907 158 11831.21 150.75 52594.74 88888.00 2016-06-06 18:46:05.407 158 11831.16 150.73 52594.71 88888.00 2016-06-06 18:46:05.907 158 11831.11 150.71 52594.74 88888.00 2016-06-06 18:46:06.407 158 11831.07 150.70 52594.78 88888.00 2016-06-06 18:46:06.907 158 11831.06 150.73 52594.73 88888.00 2016-06-06 18:46:07.407 158 11831.06 150.69 52594.74 88888.00 2016-06-06 18:46:07.907 158 11830.97 150.65 52594.78 88888.00 2016-06-06 18:46:08.407 158 11830.91 150.65 52594.78 88888.00 2016-06-06 18:46:08.907 158 11830.88 150.65 52594.74 88888.00 2016-06-06 18:46:09.407 158 11830.85 150.65 52594.71 88888.00 2016-06-06 18:46:09.907 158 11830.79 150.69 52594.71 88888.00 2016-06-06 18:46:10.407 158 11830.77 150.68 52594.73 88888.00 2016-06-06 18:46:10.907 158 11830.80 150.69 52594.71 88888.00 2016-06-06 18:46:11.407 158 11830.80 150.71 52594.68 88888.00 2016-06-06 18:46:11.907 158 11830.81 150.73 52594.68 88888.00 2016-06-06 18:46:12.407 158 11830.77 150.73 52594.68 88888.00 2016-06-06 18:46:12.907 158 11830.77 150.71 52594.69 88888.00 2016-06-06 18:46:13.407 158 11830.74 150.73 52594.70 88888.00 2016-06-06 18:46:13.907 158 11830.70 150.70 52594.70 88888.00 2016-06-06 18:46:14.407 158 11830.68 150.71 52594.70 88888.00 2016-06-06 18:46:14.907 158 11830.61 150.70 52594.65 88888.00 2016-06-06 18:46:15.407 158 11830.61 150.69 52594.65 88888.00 2016-06-06 18:46:15.907 158 11830.61 150.65 52594.65 88888.00 2016-06-06 18:46:16.407 158 11830.52 150.66 52594.65 88888.00 2016-06-06 18:46:16.907 158 11830.49 150.65 52594.64 88888.00 2016-06-06 18:46:17.407 158 11830.47 150.61 52594.61 88888.00 2016-06-06 18:46:17.907 158 11830.45 150.61 52594.60 88888.00 2016-06-06 18:46:18.407 158 11830.42 150.60 52594.60 88888.00 2016-06-06 18:46:18.907 158 11830.35 150.61 52594.60 88888.00 2016-06-06 18:46:19.407 158 11830.29 150.55 52594.57 88888.00 2016-06-06 18:46:19.907 158 11830.28 150.47 52594.60 88888.00 2016-06-06 18:46:20.407 158 11830.27 150.46 52594.62 88888.00 2016-06-06 18:46:20.907 158 11830.19 150.47 52594.61 88888.00 2016-06-06 18:46:21.407 158 11830.16 150.44 52594.60 88888.00 2016-06-06 18:46:21.907 158 11830.11 150.42 52594.60 88888.00 2016-06-06 18:46:22.407 158 11830.03 150.43 52594.61 88888.00 2016-06-06 18:46:22.907 158 11829.99 150.42 52594.61 88888.00 2016-06-06 18:46:23.407 158 11829.95 150.41 52594.63 88888.00 2016-06-06 18:46:23.907 158 11829.93 150.36 52594.61 88888.00 2016-06-06 18:46:24.407 158 11829.89 150.34 52594.61 88888.00 2016-06-06 18:46:24.907 158 11829.86 150.36 52594.59 88888.00 2016-06-06 18:46:25.407 158 11829.85 150.33 52594.61 88888.00 2016-06-06 18:46:25.907 158 11829.81 150.30 52594.61 88888.00 2016-06-06 18:46:26.407 158 11829.76 150.30 52594.61 88888.00 2016-06-06 18:46:26.907 158 11829.71 150.25 52594.55 88888.00 2016-06-06 18:46:27.407 158 11829.66 150.26 52594.52 88888.00 2016-06-06 18:46:27.907 158 11829.68 150.24 52594.51 88888.00 2016-06-06 18:46:28.407 158 11829.68 150.24 52594.53 88888.00 2016-06-06 18:46:28.907 158 11829.65 150.24 52594.55 88888.00 2016-06-06 18:46:29.407 158 11829.59 150.23 52594.56 88888.00 2016-06-06 18:46:29.907 158 11829.59 150.21 52594.59 88888.00 2016-06-06 18:46:30.407 158 11829.60 150.18 52594.59 88888.00 2016-06-06 18:46:30.907 158 11829.56 150.14 52594.57 88888.00 2016-06-06 18:46:31.407 158 11829.53 150.08 52594.56 88888.00 2016-06-06 18:46:31.907 158 11829.49 150.08 52594.52 88888.00 2016-06-06 18:46:32.407 158 11829.51 150.06 52594.54 88888.00 2016-06-06 18:46:32.907 158 11829.54 150.06 52594.56 88888.00 2016-06-06 18:46:33.407 158 11829.47 150.07 52594.53 88888.00 2016-06-06 18:46:33.907 158 11829.45 150.10 52594.53 88888.00 2016-06-06 18:46:34.407 158 11829.49 150.08 52594.50 88888.00 2016-06-06 18:46:34.907 158 11829.47 150.07 52594.48 88888.00 2016-06-06 18:46:35.407 158 11829.45 150.08 52594.47 88888.00 2016-06-06 18:46:35.907 158 11829.44 150.10 52594.47 88888.00 2016-06-06 18:46:36.407 158 11829.44 150.06 52594.50 88888.00 2016-06-06 18:46:36.907 158 11829.42 150.04 52594.50 88888.00 2016-06-06 18:46:37.407 158 11829.44 150.02 52594.52 88888.00 2016-06-06 18:46:37.907 158 11829.47 150.02 52594.48 88888.00 2016-06-06 18:46:38.407 158 11829.42 150.02 52594.46 88888.00 2016-06-06 18:46:38.907 158 11829.37 150.00 52594.48 88888.00 2016-06-06 18:46:39.407 158 11829.36 150.02 52594.45 88888.00 2016-06-06 18:46:39.907 158 11829.36 150.01 52594.42 88888.00 2016-06-06 18:46:40.407 158 11829.36 149.98 52594.38 88888.00 2016-06-06 18:46:40.907 158 11829.37 149.97 52594.38 88888.00 2016-06-06 18:46:41.407 158 11829.37 149.97 52594.38 88888.00 2016-06-06 18:46:41.907 158 11829.38 149.97 52594.38 88888.00 2016-06-06 18:46:42.407 158 11829.39 149.98 52594.34 88888.00 2016-06-06 18:46:42.907 158 11829.40 149.96 52594.32 88888.00 2016-06-06 18:46:43.407 158 11829.38 149.92 52594.27 88888.00 2016-06-06 18:46:43.907 158 11829.37 149.93 52594.30 88888.00 2016-06-06 18:46:44.407 158 11829.35 149.96 52594.32 88888.00 2016-06-06 18:46:44.907 158 11829.36 149.98 52594.30 88888.00 2016-06-06 18:46:45.407 158 11829.32 149.95 52594.26 88888.00 2016-06-06 18:46:45.907 158 11829.37 149.95 52594.28 88888.00 2016-06-06 18:46:46.407 158 11829.37 149.96 52594.32 88888.00 2016-06-06 18:46:46.907 158 11829.30 149.97 52594.34 88888.00 2016-06-06 18:46:47.407 158 11829.31 149.97 52594.34 88888.00 2016-06-06 18:46:47.907 158 11829.30 149.96 52594.29 88888.00 2016-06-06 18:46:48.407 158 11829.29 149.92 52594.29 88888.00 2016-06-06 18:46:48.907 158 11829.32 149.91 52594.29 88888.00 2016-06-06 18:46:49.407 158 11829.30 149.91 52594.26 88888.00 2016-06-06 18:46:49.907 158 11829.28 149.86 52594.25 88888.00 2016-06-06 18:46:50.407 158 11829.23 149.83 52594.23 88888.00 2016-06-06 18:46:50.907 158 11829.22 149.84 52594.26 88888.00 2016-06-06 18:46:51.407 158 11829.20 149.86 52594.23 88888.00 2016-06-06 18:46:51.907 158 11829.18 149.86 52594.21 88888.00 2016-06-06 18:46:52.407 158 11829.21 149.83 52594.25 88888.00 2016-06-06 18:46:52.907 158 11829.19 149.77 52594.28 88888.00 2016-06-06 18:46:53.407 158 11829.23 149.77 52594.29 88888.00 2016-06-06 18:46:53.907 158 11829.22 149.77 52594.32 88888.00 2016-06-06 18:46:54.407 158 11829.24 149.79 52594.32 88888.00 2016-06-06 18:46:54.907 158 11829.26 149.82 52594.37 88888.00 2016-06-06 18:46:55.407 158 11829.23 149.81 52594.36 88888.00 2016-06-06 18:46:55.907 158 11829.21 149.79 52594.33 88888.00 2016-06-06 18:46:56.407 158 11829.21 149.81 52594.30 88888.00 2016-06-06 18:46:56.907 158 11829.20 149.84 52594.30 88888.00 2016-06-06 18:46:57.407 158 11829.20 149.86 52594.29 88888.00 2016-06-06 18:46:57.907 158 11829.19 149.83 52594.29 88888.00 2016-06-06 18:46:58.407 158 11829.19 149.83 52594.27 88888.00 2016-06-06 18:46:58.907 158 11829.15 149.84 52594.20 88888.00 2016-06-06 18:46:59.407 158 11829.14 149.86 52594.18 88888.00 2016-06-06 18:46:59.907 158 11829.15 149.88 52594.25 88888.00 2016-06-06 18:47:00.407 158 11829.14 149.91 52594.30 88888.00 2016-06-06 18:47:00.907 158 11829.12 149.93 52594.32 88888.00 2016-06-06 18:47:01.407 158 11829.10 149.92 52594.30 88888.00 2016-06-06 18:47:01.907 158 11829.12 149.89 52594.27 88888.00 2016-06-06 18:47:02.407 158 11829.10 149.88 52594.23 88888.00 2016-06-06 18:47:02.907 158 11829.11 149.88 52594.25 88888.00 2016-06-06 18:47:03.407 158 11829.10 149.88 52594.26 88888.00 2016-06-06 18:47:03.907 158 11829.10 149.91 52594.26 88888.00 2016-06-06 18:47:04.407 158 11829.09 149.92 52594.24 88888.00 2016-06-06 18:47:04.907 158 11829.06 149.91 52594.24 88888.00 2016-06-06 18:47:05.407 158 11829.05 149.89 52594.24 88888.00 2016-06-06 18:47:05.907 158 11829.01 149.87 52594.24 88888.00 2016-06-06 18:47:06.407 158 11828.98 149.89 52594.25 88888.00 2016-06-06 18:47:06.907 158 11829.00 149.91 52594.23 88888.00 2016-06-06 18:47:07.407 158 11828.96 149.92 52594.23 88888.00 2016-06-06 18:47:07.907 158 11828.91 149.88 52594.24 88888.00 2016-06-06 18:47:08.407 158 11828.86 149.87 52594.27 88888.00 2016-06-06 18:47:08.907 158 11828.85 149.88 52594.28 88888.00 2016-06-06 18:47:09.407 158 11828.83 149.87 52594.25 88888.00 2016-06-06 18:47:09.907 158 11828.84 149.84 52594.26 88888.00 2016-06-06 18:47:10.407 158 11828.81 149.81 52594.23 88888.00 2016-06-06 18:47:10.907 158 11828.79 149.78 52594.25 88888.00 2016-06-06 18:47:11.407 158 11828.75 149.79 52594.29 88888.00 2016-06-06 18:47:11.907 158 11828.70 149.81 52594.28 88888.00 2016-06-06 18:47:12.407 158 11828.67 149.77 52594.25 88888.00 2016-06-06 18:47:12.907 158 11828.60 149.76 52594.20 88888.00 2016-06-06 18:47:13.407 158 11828.57 149.74 52594.21 88888.00 2016-06-06 18:47:13.907 158 11828.56 149.74 52594.20 88888.00 2016-06-06 18:47:14.407 158 11828.52 149.75 52594.23 88888.00 2016-06-06 18:47:14.907 158 11828.44 149.72 52594.23 88888.00 2016-06-06 18:47:15.407 158 11828.41 149.67 52594.19 88888.00 2016-06-06 18:47:15.907 158 11828.40 149.65 52594.18 88888.00 2016-06-06 18:47:16.407 158 11828.32 149.62 52594.16 88888.00 2016-06-06 18:47:16.907 158 11828.26 149.57 52594.16 88888.00 2016-06-06 18:47:17.407 158 11828.23 149.52 52594.13 88888.00 2016-06-06 18:47:17.907 158 11828.22 149.56 52594.11 88888.00 2016-06-06 18:47:18.407 158 11828.26 149.55 52594.12 88888.00 2016-06-06 18:47:18.907 158 11828.24 149.52 52594.13 88888.00 2016-06-06 18:47:19.407 158 11828.14 149.48 52594.17 88888.00 2016-06-06 18:47:19.907 158 11828.10 149.42 52594.15 88888.00 2016-06-06 18:47:20.407 158 11828.10 149.42 52594.12 88888.00 2016-06-06 18:47:20.907 158 11828.09 149.43 52594.15 88888.00 2016-06-06 18:47:21.407 158 11828.12 149.39 52594.13 88888.00 2016-06-06 18:47:21.907 158 11828.05 149.33 52594.13 88888.00 2016-06-06 18:47:22.407 158 11828.06 149.31 52594.13 88888.00 2016-06-06 18:47:22.907 158 11828.02 149.31 52594.12 88888.00 2016-06-06 18:47:23.407 158 11828.00 149.29 52594.11 88888.00 2016-06-06 18:47:23.907 158 11827.98 149.28 52594.10 88888.00 2016-06-06 18:47:24.407 158 11827.93 149.28 52594.11 88888.00 2016-06-06 18:47:24.907 158 11827.93 149.29 52594.13 88888.00 2016-06-06 18:47:25.407 158 11827.92 149.26 52594.12 88888.00 2016-06-06 18:47:25.907 158 11827.88 149.20 52594.12 88888.00 2016-06-06 18:47:26.407 158 11827.84 149.16 52594.17 88888.00 2016-06-06 18:47:26.907 158 11827.84 149.19 52594.17 88888.00 2016-06-06 18:47:27.407 158 11827.87 149.24 52594.15 88888.00 2016-06-06 18:47:27.907 158 11827.90 149.20 52594.10 88888.00 2016-06-06 18:47:28.407 158 11827.92 149.15 52594.12 88888.00 2016-06-06 18:47:28.907 158 11827.93 149.14 52594.16 88888.00 2016-06-06 18:47:29.407 158 11827.95 149.08 52594.16 88888.00 2016-06-06 18:47:29.907 158 11827.95 149.08 52594.18 88888.00 2016-06-06 18:47:30.407 158 11827.96 149.09 52594.18 88888.00 2016-06-06 18:47:30.907 158 11827.96 149.10 52594.15 88888.00 2016-06-06 18:47:31.407 158 11827.96 149.09 52594.15 88888.00 2016-06-06 18:47:31.907 158 11827.95 149.07 52594.15 88888.00 2016-06-06 18:47:32.407 158 11827.90 149.05 52594.13 88888.00 2016-06-06 18:47:32.907 158 11827.89 149.06 52594.13 88888.00 2016-06-06 18:47:33.407 158 11827.91 149.01 52594.15 88888.00 2016-06-06 18:47:33.907 158 11827.90 148.99 52594.13 88888.00 2016-06-06 18:47:34.407 158 11827.93 148.97 52594.11 88888.00 2016-06-06 18:47:34.907 158 11827.95 148.95 52594.10 88888.00 2016-06-06 18:47:35.407 158 11827.95 148.97 52594.12 88888.00 2016-06-06 18:47:35.907 158 11827.93 148.97 52594.09 88888.00 2016-06-06 18:47:36.407 158 11827.92 148.97 52594.08 88888.00 2016-06-06 18:47:36.907 158 11827.91 148.89 52594.08 88888.00 2016-06-06 18:47:37.407 158 11827.91 148.85 52594.09 88888.00 2016-06-06 18:47:37.907 158 11827.91 148.84 52594.04 88888.00 2016-06-06 18:47:38.407 158 11827.96 148.84 52594.02 88888.00 2016-06-06 18:47:38.907 158 11827.97 148.82 52594.01 88888.00 2016-06-06 18:47:39.407 158 11828.00 148.86 52593.99 88888.00 2016-06-06 18:47:39.907 158 11827.99 148.86 52593.95 88888.00 2016-06-06 18:47:40.407 158 11827.99 148.84 52593.94 88888.00 2016-06-06 18:47:40.907 158 11827.99 148.81 52593.95 88888.00 2016-06-06 18:47:41.407 158 11828.00 148.80 52593.95 88888.00 2016-06-06 18:47:41.907 158 11828.02 148.75 52593.94 88888.00 2016-06-06 18:47:42.407 158 11828.04 148.70 52593.91 88888.00 2016-06-06 18:47:42.907 158 11828.04 148.72 52593.90 88888.00 2016-06-06 18:47:43.407 158 11828.07 148.72 52593.93 88888.00 2016-06-06 18:47:43.907 158 11828.05 148.71 52593.94 88888.00 2016-06-06 18:47:44.407 158 11828.04 148.72 52593.94 88888.00 2016-06-06 18:47:44.907 158 11828.08 148.72 52593.93 88888.00 2016-06-06 18:47:45.407 158 11828.08 148.77 52593.90 88888.00 2016-06-06 18:47:45.907 158 11828.08 148.74 52593.91 88888.00 2016-06-06 18:47:46.407 158 11828.14 148.72 52593.89 88888.00 2016-06-06 18:47:46.907 158 11828.17 148.71 52593.92 88888.00 2016-06-06 18:47:47.407 158 11828.16 148.70 52593.89 88888.00 2016-06-06 18:47:47.907 158 11828.17 148.71 52593.89 88888.00 2016-06-06 18:47:48.407 158 11828.21 148.78 52593.91 88888.00 2016-06-06 18:47:48.907 158 11828.23 148.74 52593.93 88888.00 2016-06-06 18:47:49.407 158 11828.23 148.72 52593.95 88888.00 2016-06-06 18:47:49.907 158 11828.25 148.76 52593.95 88888.00 2016-06-06 18:47:50.407 158 11828.26 148.78 52593.93 88888.00 2016-06-06 18:47:50.907 158 11828.30 148.75 52593.86 88888.00 2016-06-06 18:47:51.407 158 11828.30 148.72 52593.86 88888.00 2016-06-06 18:47:51.907 158 11828.30 148.70 52593.92 88888.00 2016-06-06 18:47:52.407 158 11828.31 148.69 52593.94 88888.00 2016-06-06 18:47:52.907 158 11828.31 148.68 52593.92 88888.00 2016-06-06 18:47:53.407 158 11828.31 148.68 52593.90 88888.00 2016-06-06 18:47:53.907 158 11828.33 148.70 52593.90 88888.00 2016-06-06 18:47:54.407 158 11828.33 148.70 52593.91 88888.00 2016-06-06 18:47:54.907 158 11828.33 148.69 52593.89 88888.00 2016-06-06 18:47:55.407 158 11828.31 148.71 52593.89 88888.00 2016-06-06 18:47:55.907 158 11828.28 148.75 52593.91 88888.00 2016-06-06 18:47:56.407 158 11828.28 148.71 52593.91 88888.00 2016-06-06 18:47:56.907 158 11828.24 148.72 52593.97 88888.00 2016-06-06 18:47:57.407 158 11828.22 148.74 52593.97 88888.00 2016-06-06 18:47:57.907 158 11828.18 148.72 52593.94 88888.00 2016-06-06 18:47:58.407 158 11828.19 148.77 52593.86 88888.00 2016-06-06 18:47:58.907 158 11828.21 148.77 52593.84 88888.00 2016-06-06 18:47:59.407 158 11828.22 148.77 52593.89 88888.00 2016-06-06 18:47:59.907 158 11828.17 148.81 52594.00 88888.00 2016-06-06 18:48:00.407 158 11828.17 148.85 52594.02 88888.00 2016-06-06 18:48:00.907 158 11828.16 148.84 52594.02 88888.00 2016-06-06 18:48:01.407 158 11828.17 148.90 52594.06 88888.00 2016-06-06 18:48:01.907 158 11828.14 148.89 52594.06 88888.00 2016-06-06 18:48:02.407 158 11828.08 148.88 52594.08 88888.00 2016-06-06 18:48:02.907 158 11828.08 148.88 52594.07 88888.00 2016-06-06 18:48:03.407 158 11828.05 148.90 52594.07 88888.00 2016-06-06 18:48:03.907 158 11828.04 148.90 52594.09 88888.00 2016-06-06 18:48:04.407 158 11828.05 148.97 52594.10 88888.00 2016-06-06 18:48:04.907 158 11828.01 148.96 52594.09 88888.00 2016-06-06 18:48:05.407 158 11828.01 148.98 52594.12 88888.00 2016-06-06 18:48:05.907 158 11828.05 148.94 52594.16 88888.00 2016-06-06 18:48:06.407 158 11828.12 148.96 52594.15 88888.00 2016-06-06 18:48:06.907 158 11828.10 148.97 52594.13 88888.00 2016-06-06 18:48:07.407 158 11828.09 148.91 52594.12 88888.00 2016-06-06 18:48:07.907 158 11828.13 148.87 52594.18 88888.00 2016-06-06 18:48:08.407 158 11828.14 148.87 52594.23 88888.00 2016-06-06 18:48:08.907 158 11828.14 148.89 52594.19 88888.00 2016-06-06 18:48:09.407 158 11828.15 148.91 52594.19 88888.00 2016-06-06 18:48:09.907 158 11828.17 148.94 52594.19 88888.00 2016-06-06 18:48:10.407 158 11828.18 148.92 52594.18 88888.00 2016-06-06 18:48:10.907 158 11828.18 148.90 52594.17 88888.00 2016-06-06 18:48:11.407 158 11828.16 148.90 52594.15 88888.00 2016-06-06 18:48:11.907 158 11828.13 148.87 52594.13 88888.00 2016-06-06 18:48:12.407 158 11828.12 148.80 52594.11 88888.00 2016-06-06 18:48:12.907 158 11828.15 148.82 52594.10 88888.00 2016-06-06 18:48:13.407 158 11828.17 148.85 52594.10 88888.00 2016-06-06 18:48:13.907 158 11828.18 148.89 52594.08 88888.00 2016-06-06 18:48:14.407 158 11828.18 148.88 52594.10 88888.00 2016-06-06 18:48:14.907 158 11828.15 148.82 52594.10 88888.00 2016-06-06 18:48:15.407 158 11828.14 148.77 52594.08 88888.00 2016-06-06 18:48:15.907 158 11828.14 148.75 52594.09 88888.00 2016-06-06 18:48:16.407 158 11828.12 148.72 52594.08 88888.00 2016-06-06 18:48:16.907 158 11828.13 148.69 52594.04 88888.00 2016-06-06 18:48:17.407 158 11828.10 148.72 52594.06 88888.00 2016-06-06 18:48:17.907 158 11828.08 148.75 52594.07 88888.00 2016-06-06 18:48:18.407 158 11828.09 148.68 52594.06 88888.00 2016-06-06 18:48:18.907 158 11828.10 148.61 52594.03 88888.00 2016-06-06 18:48:19.407 158 11828.13 148.62 52594.03 88888.00 2016-06-06 18:48:19.907 158 11828.17 148.61 52594.03 88888.00 2016-06-06 18:48:20.407 158 11828.19 148.59 52594.01 88888.00 2016-06-06 18:48:20.907 158 11828.18 148.55 52594.02 88888.00 2016-06-06 18:48:21.408 158 11828.18 148.48 52594.02 88888.00 2016-06-06 18:48:21.908 158 11828.15 148.43 52593.97 88888.00 2016-06-06 18:48:22.408 158 11828.17 148.41 52593.94 88888.00 2016-06-06 18:48:22.908 158 11828.21 148.39 52593.95 88888.00 2016-06-06 18:48:23.408 158 11828.21 148.37 52593.95 88888.00 2016-06-06 18:48:23.908 158 11828.19 148.33 52593.93 88888.00 2016-06-06 18:48:24.408 158 11828.19 148.31 52593.91 88888.00 2016-06-06 18:48:24.908 158 11828.22 148.22 52593.88 88888.00 2016-06-06 18:48:25.408 158 11828.25 148.22 52593.88 88888.00 2016-06-06 18:48:25.908 158 11828.26 148.20 52593.91 88888.00 2016-06-06 18:48:26.408 158 11828.23 148.18 52593.86 88888.00 2016-06-06 18:48:26.908 158 11828.25 148.18 52593.86 88888.00 2016-06-06 18:48:27.408 158 11828.28 148.14 52593.86 88888.00 2016-06-06 18:48:27.908 158 11828.30 148.13 52593.91 88888.00 2016-06-06 18:48:28.408 158 11828.27 148.09 52593.92 88888.00 2016-06-06 18:48:28.908 158 11828.27 148.08 52593.88 88888.00 2016-06-06 18:48:29.408 158 11828.28 148.03 52593.88 88888.00 2016-06-06 18:48:29.908 158 11828.31 148.01 52593.91 88888.00 2016-06-06 18:48:30.408 158 11828.34 148.00 52593.94 88888.00 2016-06-06 18:48:30.908 158 11828.35 147.95 52593.97 88888.00 2016-06-06 18:48:31.408 158 11828.34 147.92 52593.94 88888.00 2016-06-06 18:48:31.908 158 11828.31 147.88 52593.90 88888.00 2016-06-06 18:48:32.408 158 11828.34 147.81 52593.89 88888.00 2016-06-06 18:48:32.908 158 11828.35 147.79 52593.91 88888.00 2016-06-06 18:48:33.408 158 11828.41 147.78 52593.94 88888.00 2016-06-06 18:48:33.908 158 11828.43 147.78 52593.93 88888.00 2016-06-06 18:48:34.408 158 11828.43 147.74 52593.94 88888.00 2016-06-06 18:48:34.908 158 11828.45 147.71 52593.94 88888.00 2016-06-06 18:48:35.408 158 11828.44 147.69 52593.89 88888.00 2016-06-06 18:48:35.908 158 11828.42 147.64 52593.90 88888.00 2016-06-06 18:48:36.408 158 11828.41 147.63 52593.89 88888.00 2016-06-06 18:48:36.908 158 11828.43 147.58 52593.88 88888.00 2016-06-06 18:48:37.408 158 11828.45 147.55 52593.90 88888.00 2016-06-06 18:48:37.908 158 11828.49 147.60 52593.90 88888.00 2016-06-06 18:48:38.408 158 11828.49 147.62 52593.90 88888.00 2016-06-06 18:48:38.908 158 11828.51 147.60 52593.90 88888.00 2016-06-06 18:48:39.408 158 11828.52 147.61 52593.85 88888.00 2016-06-06 18:48:39.908 158 11828.53 147.62 52593.81 88888.00 2016-06-06 18:48:40.408 158 11828.58 147.59 52593.81 88888.00 2016-06-06 18:48:40.908 158 11828.58 147.51 52593.83 88888.00 2016-06-06 18:48:41.408 158 11828.58 147.52 52593.82 88888.00 2016-06-06 18:48:41.908 158 11828.59 147.50 52593.81 88888.00 2016-06-06 18:48:42.408 158 11828.58 147.46 52593.81 88888.00 2016-06-06 18:48:42.908 158 11828.56 147.44 52593.83 88888.00 2016-06-06 18:48:43.408 158 11828.52 147.42 52593.82 88888.00 2016-06-06 18:48:43.908 158 11828.54 147.42 52593.83 88888.00 2016-06-06 18:48:44.408 158 11828.54 147.43 52593.86 88888.00 2016-06-06 18:48:44.908 158 11828.56 147.39 52593.86 88888.00 2016-06-06 18:48:45.408 158 11828.56 147.35 52593.85 88888.00 2016-06-06 18:48:45.908 158 11828.58 147.31 52593.86 88888.00 2016-06-06 18:48:46.408 158 11828.62 147.32 52593.86 88888.00 2016-06-06 18:48:46.908 158 11828.62 147.33 52593.84 88888.00 2016-06-06 18:48:47.408 158 11828.57 147.32 52593.85 88888.00 2016-06-06 18:48:47.908 158 11828.54 147.31 52593.84 88888.00 2016-06-06 18:48:48.408 158 11828.56 147.31 52593.82 88888.00 2016-06-06 18:48:48.908 158 11828.59 147.33 52593.89 88888.00 2016-06-06 18:48:49.408 158 11828.57 147.33 52593.89 88888.00 2016-06-06 18:48:49.908 158 11828.53 147.34 52593.85 88888.00 2016-06-06 18:48:50.408 158 11828.50 147.32 52593.90 88888.00 2016-06-06 18:48:50.908 158 11828.49 147.36 52593.94 88888.00 2016-06-06 18:48:51.408 158 11828.48 147.35 52593.94 88888.00 2016-06-06 18:48:51.908 158 11828.48 147.39 52593.94 88888.00 2016-06-06 18:48:52.408 158 11828.47 147.41 52593.94 88888.00 2016-06-06 18:48:52.908 158 11828.48 147.39 52593.95 88888.00 2016-06-06 18:48:53.408 158 11828.48 147.41 52593.98 88888.00 2016-06-06 18:48:53.908 158 11828.47 147.46 52593.95 88888.00 2016-06-06 18:48:54.408 158 11828.50 147.44 52593.97 88888.00 2016-06-06 18:48:54.908 158 11828.49 147.46 52593.99 88888.00 2016-06-06 18:48:55.408 158 11828.49 147.50 52593.98 88888.00 2016-06-06 18:48:55.908 158 11828.53 147.50 52593.99 88888.00 2016-06-06 18:48:56.408 158 11828.56 147.49 52593.92 88888.00 2016-06-06 18:48:56.908 158 11828.54 147.53 52593.93 88888.00 2016-06-06 18:48:57.408 158 11828.56 147.55 52593.94 88888.00 2016-06-06 18:48:57.908 158 11828.54 147.59 52593.98 88888.00 2016-06-06 18:48:58.408 158 11828.54 147.58 52593.99 88888.00 2016-06-06 18:48:58.908 158 11828.54 147.55 52593.99 88888.00 2016-06-06 18:48:59.408 158 11828.54 147.59 52594.00 88888.00 2016-06-06 18:48:59.908 158 11828.56 147.61 52593.97 88888.00 2016-06-06 18:49:00.408 158 11828.59 147.61 52594.00 88888.00 2016-06-06 18:49:00.908 158 11828.62 147.61 52593.99 88888.00 2016-06-06 18:49:01.408 158 11828.66 147.63 52594.01 88888.00 2016-06-06 18:49:01.908 158 11828.69 147.60 52594.02 88888.00 2016-06-06 18:49:02.408 158 11828.74 147.61 52594.03 88888.00 2016-06-06 18:49:02.908 158 11828.74 147.62 52594.04 88888.00 2016-06-06 18:49:03.408 158 11828.76 147.65 52594.02 88888.00 2016-06-06 18:49:03.908 158 11828.80 147.64 52594.08 88888.00 2016-06-06 18:49:04.408 158 11828.83 147.63 52594.09 88888.00 2016-06-06 18:49:04.908 158 11828.81 147.64 52594.07 88888.00 2016-06-06 18:49:05.408 158 11828.78 147.63 52594.09 88888.00 2016-06-06 18:49:05.908 158 11828.77 147.60 52594.07 88888.00 2016-06-06 18:49:06.408 158 11828.81 147.55 52594.06 88888.00 2016-06-06 18:49:06.908 158 11828.88 147.52 52594.06 88888.00 2016-06-06 18:49:07.408 158 11828.93 147.52 52594.06 88888.00 2016-06-06 18:49:07.908 158 11828.93 147.54 52594.07 88888.00 2016-06-06 18:49:08.408 158 11828.92 147.53 52594.08 88888.00 2016-06-06 18:49:08.908 158 11828.95 147.50 52594.08 88888.00 2016-06-06 18:49:09.408 158 11829.01 147.49 52594.07 88888.00 2016-06-06 18:49:09.908 158 11829.01 147.48 52594.04 88888.00 2016-06-06 18:49:10.408 158 11829.05 147.46 52594.06 88888.00 2016-06-06 18:49:10.908 158 11829.05 147.44 52594.03 88888.00 2016-06-06 18:49:11.408 158 11829.05 147.45 52594.04 88888.00 2016-06-06 18:49:11.908 158 11829.06 147.46 52594.03 88888.00 2016-06-06 18:49:12.408 158 11829.10 147.44 52594.07 88888.00 2016-06-06 18:49:12.908 158 11829.13 147.44 52594.09 88888.00 2016-06-06 18:49:13.408 158 11829.16 147.46 52594.02 88888.00 2016-06-06 18:49:13.908 158 11829.21 147.43 52594.02 88888.00 2016-06-06 18:49:14.408 158 11829.26 147.42 52594.03 88888.00 2016-06-06 18:49:14.908 158 11829.24 147.43 52593.98 88888.00 2016-06-06 18:49:15.408 158 11829.26 147.46 52593.95 88888.00 2016-06-06 18:49:15.908 158 11829.28 147.49 52593.95 88888.00 2016-06-06 18:49:16.408 158 11829.27 147.48 52593.98 88888.00 2016-06-06 18:49:16.908 158 11829.26 147.48 52594.02 88888.00 2016-06-06 18:49:17.408 158 11829.27 147.50 52594.03 88888.00 2016-06-06 18:49:17.908 158 11829.28 147.52 52594.02 88888.00 2016-06-06 18:49:18.408 158 11829.28 147.53 52594.01 88888.00 2016-06-06 18:49:18.908 158 11829.29 147.52 52594.04 88888.00 2016-06-06 18:49:19.408 158 11829.37 147.53 52594.03 88888.00 2016-06-06 18:49:19.908 158 11829.37 147.52 52594.04 88888.00 2016-06-06 18:49:20.408 158 11829.37 147.55 52594.04 88888.00 2016-06-06 18:49:20.908 158 11829.36 147.59 52594.07 88888.00 2016-06-06 18:49:21.408 158 11829.33 147.59 52594.06 88888.00 2016-06-06 18:49:21.908 158 11829.35 147.61 52594.06 88888.00 2016-06-06 18:49:22.408 158 11829.35 147.61 52594.04 88888.00 2016-06-06 18:49:22.908 158 11829.33 147.60 52594.06 88888.00 2016-06-06 18:49:23.408 158 11829.31 147.61 52594.07 88888.00 2016-06-06 18:49:23.908 158 11829.31 147.65 52594.04 88888.00 2016-06-06 18:49:24.408 158 11829.33 147.69 52594.03 88888.00 2016-06-06 18:49:24.908 158 11829.36 147.65 52594.01 88888.00 2016-06-06 18:49:25.408 158 11829.35 147.66 52594.03 88888.00 2016-06-06 18:49:25.908 158 11829.35 147.69 52594.04 88888.00 2016-06-06 18:49:26.408 158 11829.35 147.69 52594.03 88888.00 2016-06-06 18:49:26.908 158 11829.37 147.70 52594.04 88888.00 2016-06-06 18:49:27.408 158 11829.35 147.70 52594.02 88888.00 2016-06-06 18:49:27.908 158 11829.32 147.71 52594.01 88888.00 2016-06-06 18:49:28.408 158 11829.33 147.77 52594.02 88888.00 2016-06-06 18:49:28.908 158 11829.30 147.78 52594.04 88888.00 2016-06-06 18:49:29.408 158 11829.27 147.79 52594.10 88888.00 2016-06-06 18:49:29.908 158 11829.30 147.77 52594.08 88888.00 2016-06-06 18:49:30.408 158 11829.29 147.74 52594.06 88888.00 2016-06-06 18:49:30.908 158 11829.31 147.73 52594.07 88888.00 2016-06-06 18:49:31.408 158 11829.35 147.75 52594.08 88888.00 2016-06-06 18:49:31.908 158 11829.35 147.74 52594.06 88888.00 2016-06-06 18:49:32.408 158 11829.35 147.75 52594.06 88888.00 2016-06-06 18:49:32.908 158 11829.37 147.78 52594.08 88888.00 2016-06-06 18:49:33.408 158 11829.36 147.82 52594.08 88888.00 2016-06-06 18:49:33.908 158 11829.38 147.81 52594.09 88888.00 2016-06-06 18:49:34.408 158 11829.38 147.80 52594.12 88888.00 2016-06-06 18:49:34.908 158 11829.38 147.75 52594.10 88888.00 2016-06-06 18:49:35.408 158 11829.37 147.73 52594.09 88888.00 2016-06-06 18:49:35.908 158 11829.36 147.73 52594.11 88888.00 2016-06-06 18:49:36.408 158 11829.37 147.71 52594.11 88888.00 2016-06-06 18:49:36.908 158 11829.37 147.70 52594.09 88888.00 2016-06-06 18:49:37.408 158 11829.35 147.68 52594.08 88888.00 2016-06-06 18:49:37.908 158 11829.33 147.70 52594.10 88888.00 2016-06-06 18:49:38.408 158 11829.28 147.72 52594.13 88888.00 2016-06-06 18:49:38.908 158 11829.29 147.73 52594.13 88888.00 2016-06-06 18:49:39.408 158 11829.32 147.71 52594.09 88888.00 2016-06-06 18:49:39.908 158 11829.31 147.65 52594.06 88888.00 2016-06-06 18:49:40.408 158 11829.32 147.68 52594.04 88888.00 2016-06-06 18:49:40.908 158 11829.31 147.66 52594.04 88888.00 2016-06-06 18:49:41.408 158 11829.32 147.63 52594.07 88888.00 2016-06-06 18:49:41.908 158 11829.31 147.61 52594.09 88888.00 2016-06-06 18:49:42.408 158 11829.28 147.63 52594.10 88888.00 2016-06-06 18:49:42.908 158 11829.27 147.63 52594.09 88888.00 2016-06-06 18:49:43.408 158 11829.24 147.60 52594.07 88888.00 2016-06-06 18:49:43.908 158 11829.23 147.58 52594.07 88888.00 2016-06-06 18:49:44.408 158 11829.27 147.56 52594.10 88888.00 2016-06-06 18:49:44.908 158 11829.26 147.61 52594.07 88888.00 2016-06-06 18:49:45.408 158 11829.24 147.64 52594.04 88888.00 2016-06-06 18:49:45.908 158 11829.24 147.61 52594.04 88888.00 2016-06-06 18:49:46.408 158 11829.24 147.62 52594.02 88888.00 2016-06-06 18:49:46.908 158 11829.24 147.61 52594.03 88888.00 2016-06-06 18:49:47.408 158 11829.22 147.56 52594.02 88888.00 2016-06-06 18:49:47.908 158 11829.20 147.56 52593.99 88888.00 2016-06-06 18:49:48.408 158 11829.19 147.58 52594.00 88888.00 2016-06-06 18:49:48.908 158 11829.19 147.60 52594.01 88888.00 2016-06-06 18:49:49.408 158 11829.15 147.59 52594.02 88888.00 2016-06-06 18:49:49.908 158 11829.16 147.61 52594.03 88888.00 2016-06-06 18:49:50.408 158 11829.16 147.61 52594.03 88888.00 2016-06-06 18:49:50.908 158 11829.16 147.60 52594.07 88888.00 2016-06-06 18:49:51.408 158 11829.15 147.60 52594.06 88888.00 2016-06-06 18:49:51.908 158 11829.14 147.61 52594.06 88888.00 2016-06-06 18:49:52.408 158 11829.13 147.60 52594.06 88888.00 2016-06-06 18:49:52.908 158 11829.13 147.60 52594.04 88888.00 2016-06-06 18:49:53.408 158 11829.13 147.61 52594.04 88888.00 2016-06-06 18:49:53.908 158 11829.11 147.62 52594.07 88888.00 2016-06-06 18:49:54.408 158 11829.14 147.63 52594.06 88888.00 2016-06-06 18:49:54.908 158 11829.16 147.64 52594.03 88888.00 2016-06-06 18:49:55.408 158 11829.16 147.66 52594.03 88888.00 2016-06-06 18:49:55.908 158 11829.18 147.65 52594.04 88888.00 2016-06-06 18:49:56.408 158 11829.18 147.64 52594.02 88888.00 2016-06-06 18:49:56.908 158 11829.20 147.66 52594.01 88888.00 2016-06-06 18:49:57.408 158 11829.22 147.69 52594.00 88888.00 2016-06-06 18:49:57.908 158 11829.26 147.71 52594.02 88888.00 2016-06-06 18:49:58.408 158 11829.27 147.70 52594.04 88888.00 2016-06-06 18:49:58.908 158 11829.29 147.71 52594.08 88888.00 2016-06-06 18:49:59.408 158 11829.28 147.71 52594.08 88888.00 2016-06-06 18:49:59.908 158 11829.27 147.68 52594.04 88888.00 2016-06-06 18:50:00.408 158 11829.26 147.65 52594.02 88888.00 2016-06-06 18:50:00.908 158 11829.26 147.65 52594.02 88888.00 2016-06-06 18:50:01.408 158 11829.29 147.65 52594.02 88888.00 2016-06-06 18:50:01.908 158 11829.29 147.66 52594.04 88888.00 2016-06-06 18:50:02.408 158 11829.31 147.64 52594.02 88888.00 2016-06-06 18:50:02.908 158 11829.31 147.62 52594.02 88888.00 2016-06-06 18:50:03.408 158 11829.30 147.63 52594.02 88888.00 2016-06-06 18:50:03.908 158 11829.28 147.63 52594.03 88888.00 2016-06-06 18:50:04.408 158 11829.28 147.59 52594.06 88888.00 2016-06-06 18:50:04.908 158 11829.29 147.59 52594.00 88888.00 2016-06-06 18:50:05.408 158 11829.27 147.58 52593.93 88888.00 2016-06-06 18:50:05.908 158 11829.29 147.54 52593.90 88888.00 2016-06-06 18:50:06.408 158 11829.35 147.55 52593.91 88888.00 2016-06-06 18:50:06.908 158 11829.33 147.50 52593.92 88888.00 2016-06-06 18:50:07.408 158 11829.31 147.46 52593.93 88888.00 2016-06-06 18:50:07.908 158 11829.35 147.44 52593.92 88888.00 2016-06-06 18:50:08.408 158 11829.35 147.48 52593.93 88888.00 2016-06-06 18:50:08.908 158 11829.31 147.44 52593.95 88888.00 2016-06-06 18:50:09.408 158 11829.30 147.43 52593.94 88888.00 2016-06-06 18:50:09.908 158 11829.31 147.43 52593.90 88888.00 2016-06-06 18:50:10.408 158 11829.33 147.42 52593.90 88888.00 2016-06-06 18:50:10.908 158 11829.32 147.37 52593.88 88888.00 2016-06-06 18:50:11.408 158 11829.36 147.39 52593.85 88888.00 2016-06-06 18:50:11.908 158 11829.39 147.42 52593.88 88888.00 2016-06-06 18:50:12.408 158 11829.41 147.40 52593.83 88888.00 2016-06-06 18:50:12.908 158 11829.44 147.45 52593.82 88888.00 2016-06-06 18:50:13.408 158 11829.44 147.45 52593.83 88888.00 2016-06-06 18:50:13.908 158 11829.44 147.41 52593.88 88888.00 2016-06-06 18:50:14.408 158 11829.46 147.36 52593.88 88888.00 2016-06-06 18:50:14.908 158 11829.50 147.39 52593.86 88888.00 2016-06-06 18:50:15.408 158 11829.50 147.40 52593.84 88888.00 2016-06-06 18:50:15.908 158 11829.50 147.40 52593.86 88888.00 2016-06-06 18:50:16.408 158 11829.53 147.40 52593.83 88888.00 2016-06-06 18:50:16.908 158 11829.54 147.40 52593.83 88888.00 2016-06-06 18:50:17.408 158 11829.59 147.40 52593.84 88888.00 2016-06-06 18:50:17.908 158 11829.63 147.39 52593.85 88888.00 2016-06-06 18:50:18.408 158 11829.66 147.37 52593.86 88888.00 2016-06-06 18:50:18.908 158 11829.72 147.37 52593.90 88888.00 2016-06-06 18:50:19.408 158 11829.75 147.35 52593.93 88888.00 2016-06-06 18:50:19.908 158 11829.77 147.35 52593.90 88888.00 2016-06-06 18:50:20.408 158 11829.82 147.36 52593.84 88888.00 2016-06-06 18:50:20.908 158 11829.85 147.35 52593.82 88888.00 2016-06-06 18:50:21.408 158 11829.88 147.36 52593.80 88888.00 2016-06-06 18:50:21.908 158 11829.89 147.39 52593.81 88888.00 2016-06-06 18:50:22.408 158 11829.93 147.41 52593.82 88888.00 2016-06-06 18:50:22.908 158 11830.01 147.45 52593.81 88888.00 2016-06-06 18:50:23.408 158 11830.03 147.46 52593.83 88888.00 2016-06-06 18:50:23.908 158 11830.01 147.48 52593.82 88888.00 2016-06-06 18:50:24.408 158 11830.07 147.49 52593.81 88888.00 2016-06-06 18:50:24.908 158 11830.08 147.51 52593.82 88888.00 2016-06-06 18:50:25.408 158 11830.08 147.54 52593.80 88888.00 2016-06-06 18:50:25.908 158 11830.11 147.55 52593.82 88888.00 2016-06-06 18:50:26.408 158 11830.16 147.58 52593.82 88888.00 2016-06-06 18:50:26.908 158 11830.20 147.58 52593.80 88888.00 2016-06-06 18:50:27.408 158 11830.23 147.60 52593.81 88888.00 2016-06-06 18:50:27.908 158 11830.21 147.61 52593.82 88888.00 2016-06-06 18:50:28.408 158 11830.23 147.60 52593.81 88888.00 2016-06-06 18:50:28.908 158 11830.20 147.60 52593.81 88888.00 2016-06-06 18:50:29.408 158 11830.18 147.63 52593.82 88888.00 2016-06-06 18:50:29.908 158 11830.18 147.64 52593.86 88888.00 2016-06-06 18:50:30.408 158 11830.18 147.68 52593.88 88888.00 2016-06-06 18:50:30.908 158 11830.18 147.69 52593.90 88888.00 2016-06-06 18:50:31.408 158 11830.16 147.64 52593.93 88888.00 2016-06-06 18:50:31.908 158 11830.12 147.71 52593.95 88888.00 2016-06-06 18:50:32.408 158 11830.10 147.78 52594.00 88888.00 2016-06-06 18:50:32.908 158 11830.11 147.79 52594.00 88888.00 2016-06-06 18:50:33.408 158 11830.07 147.78 52593.99 88888.00 2016-06-06 18:50:33.908 158 11829.99 147.81 52594.00 88888.00 2016-06-06 18:50:34.408 158 11829.95 147.85 52593.95 88888.00 2016-06-06 18:50:34.908 158 11829.95 147.85 52593.93 88888.00 2016-06-06 18:50:35.408 158 11829.95 147.88 52593.92 88888.00 2016-06-06 18:50:35.908 158 11829.91 147.94 52593.92 88888.00 2016-06-06 18:50:36.408 158 11829.85 147.95 52593.95 88888.00 2016-06-06 18:50:36.908 158 11829.82 147.92 52593.98 88888.00 2016-06-06 18:50:37.408 158 11829.77 147.95 52594.01 88888.00 2016-06-06 18:50:37.908 158 11829.75 147.98 52594.03 88888.00 2016-06-06 18:50:38.408 158 11829.71 148.00 52594.00 88888.00 2016-06-06 18:50:38.908 158 11829.67 148.03 52594.02 88888.00 2016-06-06 18:50:39.408 158 11829.64 148.05 52594.01 88888.00 2016-06-06 18:50:39.908 158 11829.59 148.09 52593.98 88888.00 2016-06-06 18:50:40.408 158 11829.58 148.07 52593.99 88888.00 2016-06-06 18:50:40.908 158 11829.54 148.03 52594.03 88888.00 2016-06-06 18:50:41.408 158 11829.54 148.04 52594.03 88888.00 2016-06-06 18:50:41.908 158 11829.51 148.07 52594.02 88888.00 2016-06-06 18:50:42.408 158 11829.49 148.13 52594.04 88888.00 2016-06-06 18:50:42.908 158 11829.45 148.13 52594.04 88888.00 2016-06-06 18:50:43.408 158 11829.46 148.10 52594.00 88888.00 2016-06-06 18:50:43.908 158 11829.45 148.04 52594.03 88888.00 2016-06-06 18:50:44.408 158 11829.42 148.10 52594.04 88888.00 2016-06-06 18:50:44.908 158 11829.39 148.12 52594.03 88888.00 2016-06-06 18:50:45.408 158 11829.39 148.10 52594.07 88888.00 2016-06-06 18:50:45.908 158 11829.36 148.11 52594.04 88888.00 2016-06-06 18:50:46.408 158 11829.30 148.10 52594.04 88888.00 2016-06-06 18:50:46.908 158 11829.26 148.08 52594.04 88888.00 2016-06-06 18:50:47.408 158 11829.28 148.07 52594.04 88888.00 2016-06-06 18:50:47.908 158 11829.30 148.12 52594.04 88888.00 2016-06-06 18:50:48.408 158 11829.32 148.14 52594.01 88888.00 2016-06-06 18:50:48.908 158 11829.32 148.11 52593.98 88888.00 2016-06-06 18:50:49.408 158 11829.29 148.11 52594.00 88888.00 2016-06-06 18:50:49.908 158 11829.29 148.11 52594.00 88888.00 2016-06-06 18:50:50.408 158 11829.29 148.12 52594.00 88888.00 2016-06-06 18:50:50.908 158 11829.31 148.13 52594.00 88888.00 2016-06-06 18:50:51.409 158 11829.32 148.12 52593.98 88888.00 2016-06-06 18:50:51.909 158 11829.28 148.10 52593.97 88888.00 2016-06-06 18:50:52.409 158 11829.29 148.05 52593.98 88888.00 2016-06-06 18:50:52.909 158 11829.32 148.08 52593.94 88888.00 2016-06-06 18:50:53.409 158 11829.32 148.11 52593.91 88888.00 2016-06-06 18:50:53.909 158 11829.33 148.11 52593.86 88888.00 2016-06-06 18:50:54.409 158 11829.37 148.09 52593.88 88888.00 2016-06-06 18:50:54.909 158 11829.30 148.09 52593.89 88888.00 2016-06-06 18:50:55.409 158 11829.30 148.08 52593.83 88888.00 2016-06-06 18:50:55.909 158 11829.35 148.01 52593.79 88888.00 2016-06-06 18:50:56.409 158 11829.42 148.02 52593.80 88888.00 2016-06-06 18:50:56.909 158 11829.42 148.04 52593.80 88888.00 2016-06-06 18:50:57.409 158 11829.46 148.03 52593.83 88888.00 2016-06-06 18:50:57.909 158 11829.47 148.01 52593.86 88888.00 2016-06-06 18:50:58.409 158 11829.49 147.99 52593.83 88888.00 2016-06-06 18:50:58.909 158 11829.51 148.01 52593.80 88888.00 2016-06-06 18:50:59.409 158 11829.54 148.04 52593.77 88888.00 2016-06-06 18:50:59.909 158 11829.56 147.98 52593.76 88888.00 2016-06-06 18:51:00.409 158 11829.63 147.95 52593.75 88888.00 2016-06-06 18:51:00.909 158 11829.70 147.97 52593.74 88888.00 2016-06-06 18:51:01.409 158 11829.73 147.94 52593.69 88888.00 2016-06-06 18:51:01.909 158 11829.77 147.91 52593.67 88888.00 2016-06-06 18:51:02.409 158 11829.80 147.87 52593.66 88888.00 2016-06-06 18:51:02.909 158 11829.85 147.88 52593.66 88888.00 2016-06-06 18:51:03.409 158 11829.90 147.85 52593.68 88888.00 2016-06-06 18:51:03.909 158 11829.90 147.84 52593.68 88888.00 2016-06-06 18:51:04.409 158 11829.91 147.83 52593.65 88888.00 2016-06-06 18:51:04.909 158 11829.95 147.83 52593.64 88888.00 2016-06-06 18:51:05.409 158 11829.99 147.85 52593.57 88888.00 2016-06-06 18:51:05.909 158 11830.06 147.85 52593.56 88888.00 2016-06-06 18:51:06.409 158 11830.08 147.83 52593.60 88888.00 2016-06-06 18:51:06.909 158 11830.14 147.79 52593.59 88888.00 2016-06-06 18:51:07.409 158 11830.16 147.80 52593.58 88888.00 2016-06-06 18:51:07.909 158 11830.16 147.79 52593.59 88888.00 2016-06-06 18:51:08.409 158 11830.19 147.74 52593.59 88888.00 2016-06-06 18:51:08.909 158 11830.23 147.72 52593.56 88888.00 2016-06-06 18:51:09.409 158 11830.29 147.73 52593.56 88888.00 2016-06-06 18:51:09.909 158 11830.30 147.73 52593.55 88888.00 2016-06-06 18:51:10.409 158 11830.34 147.68 52593.54 88888.00 2016-06-06 18:51:10.909 158 11830.37 147.60 52593.55 88888.00 2016-06-06 18:51:11.409 158 11830.38 147.58 52593.56 88888.00 2016-06-06 18:51:11.909 158 11830.40 147.58 52593.55 88888.00 2016-06-06 18:51:12.409 158 11830.41 147.59 52593.55 88888.00 2016-06-06 18:51:12.909 158 11830.40 147.56 52593.50 88888.00 2016-06-06 18:51:13.409 158 11830.37 147.54 52593.50 88888.00 2016-06-06 18:51:13.909 158 11830.41 147.56 52593.50 88888.00 2016-06-06 18:51:14.409 158 11830.41 147.60 52593.53 88888.00 2016-06-06 18:51:14.909 158 11830.43 147.59 52593.56 88888.00 2016-06-06 18:51:15.409 158 11830.43 147.60 52593.53 88888.00 2016-06-06 18:51:15.909 158 11830.47 147.60 52593.55 88888.00 2016-06-06 18:51:16.409 158 11830.49 147.60 52593.57 88888.00 2016-06-06 18:51:16.909 158 11830.51 147.61 52593.58 88888.00 2016-06-06 18:51:17.409 158 11830.51 147.59 52593.56 88888.00 2016-06-06 18:51:17.909 158 11830.45 147.58 52593.54 88888.00 2016-06-06 18:51:18.409 158 11830.45 147.55 52593.56 88888.00 2016-06-06 18:51:18.909 158 11830.43 147.54 52593.55 88888.00 2016-06-06 18:51:19.409 158 11830.40 147.53 52593.56 88888.00 2016-06-06 18:51:19.909 158 11830.36 147.54 52593.59 88888.00 2016-06-06 18:51:20.409 158 11830.32 147.59 52593.58 88888.00 2016-06-06 18:51:20.909 158 11830.30 147.60 52593.58 88888.00 2016-06-06 18:51:21.409 158 11830.27 147.56 52593.60 88888.00 2016-06-06 18:51:21.909 158 11830.26 147.58 52593.59 88888.00 2016-06-06 18:51:22.409 158 11830.23 147.58 52593.60 88888.00 2016-06-06 18:51:22.909 158 11830.18 147.59 52593.66 88888.00 2016-06-06 18:51:23.409 158 11830.11 147.60 52593.67 88888.00 2016-06-06 18:51:23.909 158 11830.07 147.61 52593.65 88888.00 2016-06-06 18:51:24.409 158 11830.05 147.64 52593.67 88888.00 2016-06-06 18:51:24.909 158 11830.00 147.61 52593.72 88888.00 2016-06-06 18:51:25.409 158 11829.95 147.66 52593.72 88888.00 2016-06-06 18:51:25.909 158 11829.92 147.64 52593.72 88888.00 2016-06-06 18:51:26.409 158 11829.89 147.63 52593.72 88888.00 2016-06-06 18:51:26.909 158 11829.77 147.64 52593.66 88888.00 2016-06-06 18:51:27.409 158 11829.71 147.66 52593.68 88888.00 2016-06-06 18:51:27.909 158 11829.65 147.65 52593.71 88888.00 2016-06-06 18:51:28.409 158 11829.62 147.68 52593.76 88888.00 2016-06-06 18:51:28.909 158 11829.51 147.72 52593.72 88888.00 2016-06-06 18:51:29.409 158 11829.48 147.75 52593.73 88888.00 2016-06-06 18:51:29.909 158 11829.45 147.75 52593.73 88888.00 2016-06-06 18:51:30.409 158 11829.37 147.70 52593.71 88888.00 2016-06-06 18:51:30.909 158 11829.35 147.68 52593.71 88888.00 2016-06-06 18:51:31.409 158 11829.31 147.66 52593.76 88888.00 2016-06-06 18:51:31.909 158 11829.22 147.69 52593.75 88888.00 2016-06-06 18:51:32.409 158 11829.14 147.72 52593.72 88888.00 2016-06-06 18:51:32.909 158 11829.04 147.70 52593.67 88888.00 2016-06-06 18:51:33.409 158 11828.98 147.70 52593.67 88888.00 2016-06-06 18:51:33.909 158 11828.89 147.71 52593.66 88888.00 2016-06-06 18:51:34.409 158 11828.83 147.71 52593.65 88888.00 2016-06-06 18:51:34.909 158 11828.76 147.71 52593.59 88888.00 2016-06-06 18:51:35.409 158 11828.65 147.72 52593.59 88888.00 2016-06-06 18:51:35.909 158 11828.60 147.72 52593.62 88888.00 2016-06-06 18:51:36.409 158 11828.57 147.69 52593.62 88888.00 2016-06-06 18:51:36.909 158 11828.44 147.65 52593.62 88888.00 2016-06-06 18:51:37.409 158 11828.35 147.61 52593.67 88888.00 2016-06-06 18:51:37.909 158 11828.27 147.61 52593.71 88888.00 2016-06-06 18:51:38.409 158 11828.23 147.59 52593.69 88888.00 2016-06-06 18:51:38.909 158 11828.17 147.59 52593.68 88888.00 2016-06-06 18:51:39.409 158 11828.08 147.60 52593.72 88888.00 2016-06-06 18:51:39.909 158 11827.99 147.61 52593.74 88888.00 2016-06-06 18:51:40.409 158 11827.96 147.58 52593.74 88888.00 2016-06-06 18:51:40.909 158 11827.86 147.53 52593.73 88888.00 2016-06-06 18:51:41.409 158 11827.79 147.51 52593.71 88888.00 2016-06-06 18:51:41.909 158 11827.72 147.49 52593.66 88888.00 2016-06-06 18:51:42.409 158 11827.65 147.49 52593.67 88888.00 2016-06-06 18:51:42.909 158 11827.56 147.45 52593.65 88888.00 2016-06-06 18:51:43.409 158 11827.49 147.43 52593.64 88888.00 2016-06-06 18:51:43.909 158 11827.38 147.37 52593.65 88888.00 2016-06-06 18:51:44.409 158 11827.30 147.34 52593.63 88888.00 2016-06-06 18:51:44.909 158 11827.28 147.35 52593.63 88888.00 2016-06-06 18:51:45.409 158 11827.22 147.36 52593.64 88888.00 2016-06-06 18:51:45.909 158 11827.14 147.32 52593.58 88888.00 2016-06-06 18:51:46.409 158 11827.09 147.27 52593.54 88888.00 2016-06-06 18:51:46.909 158 11827.05 147.25 52593.51 88888.00 2016-06-06 18:51:47.409 158 11827.02 147.17 52593.49 88888.00 2016-06-06 18:51:47.909 158 11826.99 147.06 52593.50 88888.00 2016-06-06 18:51:48.409 158 11826.96 146.97 52593.51 88888.00 2016-06-06 18:51:48.909 158 11826.88 146.92 52593.47 88888.00 2016-06-06 18:51:49.409 158 11826.86 146.87 52593.42 88888.00 2016-06-06 18:51:49.909 158 11826.82 146.78 52593.42 88888.00 2016-06-06 18:51:50.409 158 11826.77 146.72 52593.39 88888.00 2016-06-06 18:51:50.909 158 11826.79 146.62 52593.36 88888.00 2016-06-06 18:51:51.409 158 11826.86 146.55 52593.32 88888.00 2016-06-06 18:51:51.909 158 11826.88 146.49 52593.29 88888.00 2016-06-06 18:51:52.409 158 11826.85 146.42 52593.30 88888.00 2016-06-06 18:51:52.909 158 11826.84 146.35 52593.35 88888.00 2016-06-06 18:51:53.409 158 11826.82 146.33 52593.35 88888.00 2016-06-06 18:51:53.909 158 11826.82 146.30 52593.33 88888.00 2016-06-06 18:51:54.409 158 11826.85 146.23 52593.31 88888.00 2016-06-06 18:51:54.909 158 11826.88 146.18 52593.28 88888.00 2016-06-06 18:51:55.409 158 11826.90 146.15 52593.21 88888.00 2016-06-06 18:51:55.909 158 11826.92 146.10 52593.14 88888.00 2016-06-06 18:51:56.409 158 11826.88 146.11 52593.12 88888.00 2016-06-06 18:51:56.909 158 11826.85 146.08 52593.13 88888.00 2016-06-06 18:51:57.409 158 11826.90 146.01 52593.14 88888.00 2016-06-06 18:51:57.909 158 11826.93 145.99 52593.14 88888.00 2016-06-06 18:51:58.409 158 11826.92 145.99 52593.09 88888.00 2016-06-06 18:51:58.909 158 11826.94 145.96 52593.09 88888.00 2016-06-06 18:51:59.409 158 11826.96 145.94 52593.11 88888.00 2016-06-06 18:51:59.909 158 11826.99 145.90 52593.05 88888.00 2016-06-06 18:52:00.409 158 11826.98 145.90 52593.01 88888.00 2016-06-06 18:52:00.909 158 11827.00 145.90 52593.00 88888.00 2016-06-06 18:52:01.409 158 11827.01 145.87 52593.03 88888.00 2016-06-06 18:52:01.909 158 11827.04 145.87 52593.02 88888.00 2016-06-06 18:52:02.409 158 11827.05 145.87 52592.97 88888.00 2016-06-06 18:52:02.909 158 11827.05 145.87 52592.96 88888.00 2016-06-06 18:52:03.409 158 11827.09 145.88 52592.96 88888.00 2016-06-06 18:52:03.909 158 11827.12 145.89 52592.91 88888.00 2016-06-06 18:52:04.409 158 11827.10 145.90 52592.92 88888.00 2016-06-06 18:52:04.909 158 11827.11 145.93 52592.92 88888.00 2016-06-06 18:52:05.409 158 11827.11 145.93 52592.89 88888.00 2016-06-06 18:52:05.909 158 11827.09 145.90 52592.89 88888.00 2016-06-06 18:52:06.409 158 11827.08 145.93 52592.88 88888.00 2016-06-06 18:52:06.909 158 11827.05 145.90 52592.84 88888.00 2016-06-06 18:52:07.409 158 11827.02 145.90 52592.85 88888.00 2016-06-06 18:52:07.909 158 11827.03 145.95 52592.85 88888.00 2016-06-06 18:52:08.409 158 11827.08 145.96 52592.88 88888.00 2016-06-06 18:52:08.909 158 11827.00 145.93 52592.91 88888.00 2016-06-06 18:52:09.409 158 11826.99 145.90 52592.88 88888.00 2016-06-06 18:52:09.909 158 11826.94 145.94 52592.91 88888.00 2016-06-06 18:52:10.409 158 11826.91 145.95 52592.89 88888.00 2016-06-06 18:52:10.909 158 11826.87 145.94 52592.89 88888.00 2016-06-06 18:52:11.409 158 11826.84 145.96 52592.89 88888.00 2016-06-06 18:52:11.909 158 11826.79 145.99 52592.88 88888.00 2016-06-06 18:52:12.409 158 11826.74 146.00 52592.87 88888.00 2016-06-06 18:52:12.909 158 11826.67 146.00 52592.85 88888.00 2016-06-06 18:52:13.409 158 11826.63 146.01 52592.88 88888.00 2016-06-06 18:52:13.909 158 11826.59 146.07 52592.93 88888.00 2016-06-06 18:52:14.409 158 11826.52 146.06 52592.95 88888.00 2016-06-06 18:52:14.909 158 11826.47 146.09 52592.97 88888.00 2016-06-06 18:52:15.409 158 11826.40 146.10 52592.97 88888.00 2016-06-06 18:52:15.909 158 11826.31 146.01 52592.95 88888.00 2016-06-06 18:52:16.409 158 11826.25 145.99 52592.95 88888.00 2016-06-06 18:52:16.909 158 11826.19 146.00 52592.92 88888.00 2016-06-06 18:52:17.409 158 11826.14 145.99 52592.92 88888.00 2016-06-06 18:52:17.909 158 11826.08 145.98 52592.91 88888.00 2016-06-06 18:52:18.409 158 11826.04 145.93 52592.93 88888.00 2016-06-06 18:52:18.909 158 11825.99 145.94 52592.95 88888.00 2016-06-06 18:52:19.409 158 11825.93 145.94 52592.97 88888.00 2016-06-06 18:52:19.909 158 11825.80 145.86 52593.02 88888.00 2016-06-06 18:52:20.409 158 11825.78 145.82 52592.98 88888.00 2016-06-06 18:52:20.909 158 11825.74 145.77 52592.96 88888.00 2016-06-06 18:52:21.409 158 11825.65 145.78 52592.97 88888.00 2016-06-06 18:52:21.909 158 11825.54 145.77 52593.00 88888.00 2016-06-06 18:52:22.409 158 11825.44 145.74 52592.96 88888.00 2016-06-06 18:52:22.909 158 11825.35 145.62 52592.94 88888.00 2016-06-06 18:52:23.409 158 11825.25 145.57 52592.97 88888.00 2016-06-06 18:52:23.909 158 11825.17 145.53 52592.96 88888.00 2016-06-06 18:52:24.409 158 11825.12 145.53 52592.96 88888.00 2016-06-06 18:52:24.909 158 11825.05 145.52 52593.01 88888.00 2016-06-06 18:52:25.409 158 11824.94 145.48 52593.05 88888.00 2016-06-06 18:52:25.909 158 11824.88 145.51 52593.05 88888.00 2016-06-06 18:52:26.409 158 11824.79 145.48 52593.03 88888.00 2016-06-06 18:52:26.909 158 11824.67 145.43 52593.01 88888.00 2016-06-06 18:52:27.409 158 11824.58 145.39 52593.02 88888.00 2016-06-06 18:52:27.909 158 11824.53 145.37 52593.04 88888.00 2016-06-06 18:52:28.409 158 11824.48 145.33 52593.03 88888.00 2016-06-06 18:52:28.909 158 11824.38 145.29 52592.97 88888.00 2016-06-06 18:52:29.409 158 11824.30 145.24 52592.96 88888.00 2016-06-06 18:52:29.909 158 11824.26 145.16 52592.97 88888.00 2016-06-06 18:52:30.409 158 11824.20 145.09 52592.95 88888.00 2016-06-06 18:52:30.909 158 11824.11 145.07 52592.88 88888.00 2016-06-06 18:52:31.409 158 11824.02 145.04 52592.86 88888.00 2016-06-06 18:52:31.909 158 11823.93 145.01 52592.87 88888.00 2016-06-06 18:52:32.409 158 11823.86 145.00 52592.85 88888.00 2016-06-06 18:52:32.909 158 11823.79 144.96 52592.83 88888.00 2016-06-06 18:52:33.409 158 11823.75 144.92 52592.83 88888.00 2016-06-06 18:52:33.909 158 11823.75 144.88 52592.76 88888.00 2016-06-06 18:52:34.409 158 11823.70 144.74 52592.72 88888.00 2016-06-06 18:52:34.909 158 11823.60 144.72 52592.74 88888.00 2016-06-06 18:52:35.409 158 11823.56 144.75 52592.75 88888.00 2016-06-06 18:52:35.909 158 11823.53 144.84 52592.71 88888.00 2016-06-06 18:52:36.409 158 11823.49 144.83 52592.70 88888.00 2016-06-06 18:52:36.909 158 11823.43 144.72 52592.71 88888.00 2016-06-06 18:52:37.409 158 11823.45 144.63 52592.68 88888.00 2016-06-06 18:52:37.909 158 11823.41 144.58 52592.65 88888.00 2016-06-06 18:52:38.409 158 11823.37 144.51 52592.62 88888.00 2016-06-06 18:52:38.909 158 11823.40 144.52 52592.61 88888.00 2016-06-06 18:52:39.409 158 11823.39 144.50 52592.60 88888.00 2016-06-06 18:52:39.909 158 11823.36 144.41 52592.60 88888.00 2016-06-06 18:52:40.409 158 11823.34 144.38 52592.58 88888.00 2016-06-06 18:52:40.909 158 11823.33 144.41 52592.56 88888.00 2016-06-06 18:52:41.409 158 11823.32 144.42 52592.53 88888.00 2016-06-06 18:52:41.909 158 11823.31 144.39 52592.50 88888.00 2016-06-06 18:52:42.409 158 11823.30 144.34 52592.52 88888.00 2016-06-06 18:52:42.909 158 11823.31 144.31 52592.52 88888.00 2016-06-06 18:52:43.409 158 11823.27 144.30 52592.49 88888.00 2016-06-06 18:52:43.909 158 11823.27 144.24 52592.42 88888.00 2016-06-06 18:52:44.409 158 11823.30 144.19 52592.33 88888.00 2016-06-06 18:52:44.909 158 11823.27 144.22 52592.30 88888.00 2016-06-06 18:52:45.409 158 11823.27 144.19 52592.27 88888.00 2016-06-06 18:52:45.909 158 11823.24 144.21 52592.25 88888.00 2016-06-06 18:52:46.409 158 11823.19 144.22 52592.27 88888.00 2016-06-06 18:52:46.909 158 11823.17 144.19 52592.31 88888.00 2016-06-06 18:52:47.409 158 11823.22 144.15 52592.33 88888.00 2016-06-06 18:52:47.909 158 11823.24 144.16 52592.30 88888.00 2016-06-06 18:52:48.409 158 11823.24 144.17 52592.28 88888.00 2016-06-06 18:52:48.909 158 11823.27 144.20 52592.28 88888.00 2016-06-06 18:52:49.409 158 11823.25 144.17 52592.30 88888.00 2016-06-06 18:52:49.909 158 11823.25 144.17 52592.31 88888.00 2016-06-06 18:52:50.409 158 11823.24 144.19 52592.32 88888.00 2016-06-06 18:52:50.909 158 11823.23 144.17 52592.30 88888.00 2016-06-06 18:52:51.409 158 11823.22 144.17 52592.30 88888.00 2016-06-06 18:52:51.909 158 11823.22 144.19 52592.25 88888.00 2016-06-06 18:52:52.409 158 11823.26 144.20 52592.24 88888.00 2016-06-06 18:52:52.909 158 11823.31 144.19 52592.24 88888.00 2016-06-06 18:52:53.409 158 11823.32 144.17 52592.23 88888.00 2016-06-06 18:52:53.909 158 11823.30 144.23 52592.24 88888.00 2016-06-06 18:52:54.409 158 11823.30 144.21 52592.18 88888.00 2016-06-06 18:52:54.909 158 11823.31 144.20 52592.17 88888.00 2016-06-06 18:52:55.409 158 11823.27 144.20 52592.15 88888.00 2016-06-06 18:52:55.909 158 11823.30 144.23 52592.16 88888.00 2016-06-06 18:52:56.409 158 11823.28 144.25 52592.15 88888.00 2016-06-06 18:52:56.909 158 11823.31 144.25 52592.18 88888.00 2016-06-06 18:52:57.409 158 11823.30 144.25 52592.18 88888.00 2016-06-06 18:52:57.909 158 11823.28 144.26 52592.18 88888.00 2016-06-06 18:52:58.409 158 11823.28 144.29 52592.13 88888.00 2016-06-06 18:52:58.909 158 11823.28 144.23 52592.13 88888.00 2016-06-06 18:52:59.409 158 11823.25 144.21 52592.14 88888.00 2016-06-06 18:52:59.909 158 11823.24 144.24 52592.13 88888.00 2016-06-06 18:53:00.409 158 11823.21 144.26 52592.13 88888.00 2016-06-06 18:53:00.909 158 11823.23 144.24 52592.13 88888.00 2016-06-06 18:53:01.409 158 11823.27 144.24 52592.12 88888.00 2016-06-06 18:53:01.909 158 11823.28 144.23 52592.14 88888.00 2016-06-06 18:53:02.409 158 11823.26 144.17 52592.14 88888.00 2016-06-06 18:53:02.909 158 11823.25 144.15 52592.13 88888.00 2016-06-06 18:53:03.409 158 11823.26 144.16 52592.14 88888.00 2016-06-06 18:53:03.909 158 11823.26 144.19 52592.13 88888.00 2016-06-06 18:53:04.409 158 11823.26 144.14 52592.15 88888.00 2016-06-06 18:53:04.909 158 11823.25 144.07 52592.16 88888.00 2016-06-06 18:53:05.409 158 11823.21 144.05 52592.09 88888.00 2016-06-06 18:53:05.909 158 11823.18 144.03 52592.10 88888.00 2016-06-06 18:53:06.409 158 11823.22 144.05 52592.10 88888.00 2016-06-06 18:53:06.909 158 11823.25 144.05 52592.09 88888.00 2016-06-06 18:53:07.409 158 11823.23 144.06 52592.09 88888.00 2016-06-06 18:53:07.909 158 11823.19 144.07 52592.10 88888.00 2016-06-06 18:53:08.409 158 11823.21 144.00 52592.09 88888.00 2016-06-06 18:53:08.909 158 11823.22 144.00 52592.12 88888.00 2016-06-06 18:53:09.409 158 11823.19 144.00 52592.07 88888.00 2016-06-06 18:53:09.909 158 11823.17 143.96 52592.03 88888.00 2016-06-06 18:53:10.409 158 11823.17 143.94 52591.98 88888.00 2016-06-06 18:53:10.909 158 11823.13 143.94 52591.96 88888.00 2016-06-06 18:53:11.409 158 11823.06 143.93 52591.96 88888.00 2016-06-06 18:53:11.909 158 11823.08 143.87 52592.00 88888.00 2016-06-06 18:53:12.409 158 11823.13 143.85 52592.03 88888.00 2016-06-06 18:53:12.909 158 11823.14 143.87 52592.00 88888.00 2016-06-06 18:53:13.409 158 11823.15 143.88 52592.05 88888.00 2016-06-06 18:53:13.909 158 11823.17 143.88 52592.03 88888.00 2016-06-06 18:53:14.409 158 11823.18 143.90 52592.00 88888.00 2016-06-06 18:53:14.909 158 11823.17 143.87 52591.98 88888.00 2016-06-06 18:53:15.409 158 11823.17 143.84 52591.99 88888.00 2016-06-06 18:53:15.909 158 11823.21 143.86 52591.98 88888.00 2016-06-06 18:53:16.409 158 11823.23 143.85 52591.97 88888.00 2016-06-06 18:53:16.909 158 11823.25 143.82 52591.96 88888.00 2016-06-06 18:53:17.409 158 11823.23 143.84 52591.96 88888.00 2016-06-06 18:53:17.909 158 11823.22 143.83 52591.96 88888.00 2016-06-06 18:53:18.409 158 11823.21 143.83 52591.95 88888.00 2016-06-06 18:53:18.909 158 11823.23 143.84 52591.97 88888.00 2016-06-06 18:53:19.409 158 11823.24 143.85 52591.98 88888.00 2016-06-06 18:53:19.909 158 11823.21 143.84 52591.92 88888.00 2016-06-06 18:53:20.409 158 11823.24 143.82 52591.89 88888.00 2016-06-06 18:53:20.909 158 11823.24 143.84 52591.89 88888.00 2016-06-06 18:53:21.409 158 11823.24 143.85 52591.86 88888.00 2016-06-06 18:53:21.909 158 11823.27 143.82 52591.82 88888.00 2016-06-06 18:53:22.409 158 11823.24 143.82 52591.83 88888.00 2016-06-06 18:53:22.909 158 11823.25 143.85 52591.87 88888.00 2016-06-06 18:53:23.409 158 11823.27 143.85 52591.88 88888.00 2016-06-06 18:53:23.909 158 11823.23 143.83 52591.87 88888.00 2016-06-06 18:53:24.409 158 11823.21 143.82 52591.86 88888.00 2016-06-06 18:53:24.909 158 11823.19 143.80 52591.86 88888.00 2016-06-06 18:53:25.409 158 11823.15 143.83 52591.88 88888.00 2016-06-06 18:53:25.909 158 11823.15 143.87 52591.88 88888.00 2016-06-06 18:53:26.410 158 11823.17 143.87 52591.88 88888.00 2016-06-06 18:53:26.910 158 11823.18 143.84 52591.89 88888.00 2016-06-06 18:53:27.410 158 11823.13 143.81 52591.92 88888.00 2016-06-06 18:53:27.910 158 11823.15 143.84 52591.92 88888.00 2016-06-06 18:53:28.410 158 11823.16 143.85 52591.90 88888.00 2016-06-06 18:53:28.910 158 11823.14 143.83 52591.87 88888.00 2016-06-06 18:53:29.410 158 11823.12 143.84 52591.89 88888.00 2016-06-06 18:53:29.910 158 11823.12 143.82 52591.88 88888.00 2016-06-06 18:53:30.410 158 11823.10 143.81 52591.88 88888.00 2016-06-06 18:53:30.910 158 11823.13 143.81 52591.84 88888.00 2016-06-06 18:53:31.410 158 11823.13 143.85 52591.79 88888.00 2016-06-06 18:53:31.910 158 11823.10 143.83 52591.79 88888.00 2016-06-06 18:53:32.410 158 11823.13 143.78 52591.80 88888.00 2016-06-06 18:53:32.910 158 11823.15 143.74 52591.82 88888.00 2016-06-06 18:53:33.410 158 11823.14 143.72 52591.82 88888.00 2016-06-06 18:53:33.910 158 11823.08 143.71 52591.84 88888.00 2016-06-06 18:53:34.410 158 11823.06 143.73 52591.83 88888.00 2016-06-06 18:53:34.910 158 11823.04 143.76 52591.82 88888.00 2016-06-06 18:53:35.410 158 11823.04 143.74 52591.83 88888.00 2016-06-06 18:53:35.910 158 11823.06 143.72 52591.84 88888.00 2016-06-06 18:53:36.410 158 11823.07 143.74 52591.80 88888.00 2016-06-06 18:53:36.910 158 11823.07 143.73 52591.80 88888.00 2016-06-06 18:53:37.410 158 11823.04 143.74 52591.82 88888.00 2016-06-06 18:53:37.910 158 11823.02 143.80 52591.84 88888.00 2016-06-06 18:53:38.410 158 11823.02 143.81 52591.88 88888.00 2016-06-06 18:53:38.910 158 11823.00 143.81 52591.88 88888.00 2016-06-06 18:53:39.410 158 11822.99 143.81 52591.88 88888.00 2016-06-06 18:53:39.910 158 11822.97 143.78 52591.90 88888.00 2016-06-06 18:53:40.410 158 11822.89 143.80 52591.89 88888.00 2016-06-06 18:53:40.910 158 11822.86 143.77 52591.88 88888.00 2016-06-06 18:53:41.410 158 11822.86 143.78 52591.89 88888.00 2016-06-06 18:53:41.910 158 11822.80 143.82 52591.90 88888.00 2016-06-06 18:53:42.410 158 11822.77 143.81 52591.92 88888.00 2016-06-06 18:53:42.910 158 11822.73 143.78 52591.92 88888.00 2016-06-06 18:53:43.410 158 11822.67 143.81 52591.94 88888.00 2016-06-06 18:53:43.910 158 11822.65 143.80 52591.96 88888.00 2016-06-06 18:53:44.410 158 11822.65 143.80 52591.95 88888.00 2016-06-06 18:53:44.910 158 11822.54 143.78 52591.97 88888.00 2016-06-06 18:53:45.410 158 11822.49 143.74 52591.95 88888.00 2016-06-06 18:53:45.910 158 11822.45 143.76 52591.91 88888.00 2016-06-06 18:53:46.410 158 11822.39 143.72 52591.88 88888.00 2016-06-06 18:53:46.910 158 11822.36 143.70 52591.89 88888.00 2016-06-06 18:53:47.410 158 11822.31 143.70 52591.91 88888.00 2016-06-06 18:53:47.910 158 11822.26 143.73 52591.90 88888.00 2016-06-06 18:53:48.410 158 11822.20 143.72 52591.88 88888.00 2016-06-06 18:53:48.910 158 11822.16 143.72 52591.90 88888.00 2016-06-06 18:53:49.410 158 11822.10 143.73 52591.91 88888.00 2016-06-06 18:53:49.910 158 11822.03 143.73 52591.89 88888.00 2016-06-06 18:53:50.410 158 11821.98 143.74 52591.88 88888.00 2016-06-06 18:53:50.910 158 11821.92 143.76 52591.88 88888.00 2016-06-06 18:53:51.410 158 11821.86 143.75 52591.87 88888.00 2016-06-06 18:53:51.910 158 11821.81 143.73 52591.87 88888.00 2016-06-06 18:53:52.410 158 11821.76 143.71 52591.88 88888.00 2016-06-06 18:53:52.910 158 11821.69 143.68 52591.89 88888.00 2016-06-06 18:53:53.410 158 11821.66 143.65 52591.89 88888.00 2016-06-06 18:53:53.910 158 11821.64 143.65 52591.88 88888.00 2016-06-06 18:53:54.410 158 11821.58 143.62 52591.88 88888.00 2016-06-06 18:53:54.910 158 11821.53 143.61 52591.88 88888.00 2016-06-06 18:53:55.410 158 11821.50 143.57 52591.87 88888.00 2016-06-06 18:53:55.910 158 11821.47 143.58 52591.83 88888.00 2016-06-06 18:53:56.410 158 11821.43 143.61 52591.78 88888.00 2016-06-06 18:53:56.910 158 11821.38 143.63 52591.80 88888.00 2016-06-06 18:53:57.410 158 11821.32 143.55 52591.80 88888.00 2016-06-06 18:53:57.910 158 11821.31 143.51 52591.79 88888.00 2016-06-06 18:53:58.410 158 11821.24 143.49 52591.74 88888.00 2016-06-06 18:53:58.910 158 11821.21 143.45 52591.69 88888.00 2016-06-06 18:53:59.410 158 11821.16 143.39 52591.66 88888.00 2016-06-06 18:53:59.910 158 11821.14 143.36 52591.70 88888.00 2016-06-06 18:54:00.410 158 11821.09 143.37 52591.69 88888.00 2016-06-06 18:54:00.910 158 11821.09 143.41 52591.72 88888.00 2016-06-06 18:54:01.410 158 11821.07 143.39 52591.73 88888.00 2016-06-06 18:54:01.910 158 11821.05 143.34 52591.71 88888.00 2016-06-06 18:54:02.410 158 11821.03 143.30 52591.70 88888.00 2016-06-06 18:54:02.910 158 11821.02 143.24 52591.68 88888.00 2016-06-06 18:54:03.410 158 11820.98 143.17 52591.68 88888.00 2016-06-06 18:54:03.910 158 11820.95 143.16 52591.65 88888.00 2016-06-06 18:54:04.410 158 11820.94 143.12 52591.68 88888.00 2016-06-06 18:54:04.910 158 11820.93 143.13 52591.65 88888.00 2016-06-06 18:54:05.410 158 11820.91 143.09 52591.62 88888.00 2016-06-06 18:54:05.910 158 11820.90 143.05 52591.62 88888.00 2016-06-06 18:54:06.410 158 11820.89 143.04 52591.63 88888.00 2016-06-06 18:54:06.910 158 11820.81 143.06 52591.63 88888.00 2016-06-06 18:54:07.410 158 11820.73 143.05 52591.63 88888.00 2016-06-06 18:54:07.910 158 11820.72 143.04 52591.62 88888.00 2016-06-06 18:54:08.410 158 11820.70 143.03 52591.56 88888.00 2016-06-06 18:54:08.910 158 11820.68 143.06 52591.56 88888.00 2016-06-06 18:54:09.410 158 11820.72 142.98 52591.53 88888.00 2016-06-06 18:54:09.910 158 11820.69 142.93 52591.53 88888.00 2016-06-06 18:54:10.410 158 11820.68 142.87 52591.53 88888.00 2016-06-06 18:54:10.910 158 11820.67 142.86 52591.56 88888.00 2016-06-06 18:54:11.410 158 11820.63 142.85 52591.53 88888.00 2016-06-06 18:54:11.910 158 11820.61 142.84 52591.51 88888.00 2016-06-06 18:54:12.410 158 11820.56 142.83 52591.51 88888.00 2016-06-06 18:54:12.910 158 11820.55 142.79 52591.50 88888.00 2016-06-06 18:54:13.410 158 11820.51 142.77 52591.46 88888.00 2016-06-06 18:54:13.910 158 11820.45 142.76 52591.43 88888.00 2016-06-06 18:54:14.410 158 11820.46 142.75 52591.38 88888.00 2016-06-06 18:54:14.910 158 11820.45 142.74 52591.38 88888.00 2016-06-06 18:54:15.410 158 11820.42 142.72 52591.37 88888.00 2016-06-06 18:54:15.910 158 11820.42 142.72 52591.40 88888.00 2016-06-06 18:54:16.410 158 11820.40 142.69 52591.37 88888.00 2016-06-06 18:54:16.910 158 11820.38 142.65 52591.37 88888.00 2016-06-06 18:54:17.410 158 11820.33 142.65 52591.42 88888.00 2016-06-06 18:54:17.910 158 11820.29 142.62 52591.44 88888.00 2016-06-06 18:54:18.410 158 11820.25 142.58 52591.43 88888.00 2016-06-06 18:54:18.910 158 11820.20 142.54 52591.44 88888.00 2016-06-06 18:54:19.410 158 11820.16 142.48 52591.43 88888.00 2016-06-06 18:54:19.910 158 11820.07 142.49 52591.42 88888.00 2016-06-06 18:54:20.410 158 11820.02 142.50 52591.40 88888.00 2016-06-06 18:54:20.910 158 11820.01 142.50 52591.38 88888.00 2016-06-06 18:54:21.410 158 11820.00 142.48 52591.36 88888.00 2016-06-06 18:54:21.910 158 11819.97 142.49 52591.37 88888.00 2016-06-06 18:54:22.410 158 11819.93 142.51 52591.35 88888.00 2016-06-06 18:54:22.910 158 11819.91 142.48 52591.38 88888.00 2016-06-06 18:54:23.410 158 11819.88 142.43 52591.38 88888.00 2016-06-06 18:54:23.910 158 11819.84 142.42 52591.38 88888.00 2016-06-06 18:54:24.410 158 11819.82 142.40 52591.36 88888.00 2016-06-06 18:54:24.910 158 11819.77 142.41 52591.36 88888.00 2016-06-06 18:54:25.410 158 11819.71 142.42 52591.36 88888.00 2016-06-06 18:54:25.910 158 11819.67 142.41 52591.34 88888.00 2016-06-06 18:54:26.410 158 11819.63 142.45 52591.33 88888.00 2016-06-06 18:54:26.910 158 11819.63 142.46 52591.35 88888.00 2016-06-06 18:54:27.410 158 11819.62 142.48 52591.36 88888.00 2016-06-06 18:54:27.910 158 11819.57 142.43 52591.38 88888.00 2016-06-06 18:54:28.410 158 11819.57 142.38 52591.40 88888.00 2016-06-06 18:54:28.910 158 11819.59 142.36 52591.42 88888.00 2016-06-06 18:54:29.410 158 11819.55 142.36 52591.37 88888.00 2016-06-06 18:54:29.910 158 11819.49 142.35 52591.29 88888.00 2016-06-06 18:54:30.410 158 11819.45 142.38 52591.30 88888.00 2016-06-06 18:54:30.910 158 11819.45 142.42 52591.30 88888.00 2016-06-06 18:54:31.410 158 11819.45 142.41 52591.29 88888.00 2016-06-06 18:54:31.910 158 11819.47 142.42 52591.30 88888.00 2016-06-06 18:54:32.410 158 11819.42 142.40 52591.28 88888.00 2016-06-06 18:54:32.910 158 11819.39 142.41 52591.36 88888.00 2016-06-06 18:54:33.410 158 11819.40 142.42 52591.40 88888.00 2016-06-06 18:54:33.910 158 11819.41 142.37 52591.38 88888.00 2016-06-06 18:54:34.410 158 11819.40 142.32 52591.31 88888.00 2016-06-06 18:54:34.910 158 11819.36 142.30 52591.29 88888.00 2016-06-06 18:54:35.410 158 11819.31 142.27 52591.30 88888.00 2016-06-06 18:54:35.910 158 11819.26 142.27 52591.29 88888.00 2016-06-06 18:54:36.410 158 11819.24 142.29 52591.31 88888.00 2016-06-06 18:54:36.910 158 11819.26 142.28 52591.30 88888.00 2016-06-06 18:54:37.410 158 11819.20 142.28 52591.33 88888.00 2016-06-06 18:54:37.910 158 11819.14 142.26 52591.33 88888.00 2016-06-06 18:54:38.410 158 11819.14 142.28 52591.34 88888.00 2016-06-06 18:54:38.910 158 11819.13 142.29 52591.31 88888.00 2016-06-06 18:54:39.410 158 11819.13 142.21 52591.33 88888.00 2016-06-06 18:54:39.910 158 11819.12 142.19 52591.34 88888.00 2016-06-06 18:54:40.410 158 11819.13 142.17 52591.33 88888.00 2016-06-06 18:54:40.910 158 11819.09 142.16 52591.34 88888.00 2016-06-06 18:54:41.410 158 11819.05 142.15 52591.31 88888.00 2016-06-06 18:54:41.910 158 11819.03 142.13 52591.29 88888.00 2016-06-06 18:54:42.410 158 11819.01 142.12 52591.27 88888.00 2016-06-06 18:54:42.910 158 11819.02 142.08 52591.26 88888.00 2016-06-06 18:54:43.410 158 11819.00 142.07 52591.24 88888.00 2016-06-06 18:54:43.910 158 11818.98 142.07 52591.26 88888.00 2016-06-06 18:54:44.410 158 11818.95 142.04 52591.26 88888.00 2016-06-06 18:54:44.910 158 11818.93 142.04 52591.24 88888.00 2016-06-06 18:54:45.410 158 11818.87 142.01 52591.24 88888.00 2016-06-06 18:54:45.910 158 11818.87 141.97 52591.21 88888.00 2016-06-06 18:54:46.410 158 11818.88 142.01 52591.19 88888.00 2016-06-06 18:54:46.910 158 11818.88 141.99 52591.21 88888.00 2016-06-06 18:54:47.410 158 11818.89 141.93 52591.24 88888.00 2016-06-06 18:54:47.910 158 11818.85 141.90 52591.21 88888.00 2016-06-06 18:54:48.410 158 11818.85 141.89 52591.20 88888.00 2016-06-06 18:54:48.910 158 11818.85 141.86 52591.20 88888.00 2016-06-06 18:54:49.410 158 11818.84 141.81 52591.25 88888.00 2016-06-06 18:54:49.910 158 11818.81 141.80 52591.26 88888.00 2016-06-06 18:54:50.410 158 11818.81 141.80 52591.22 88888.00 2016-06-06 18:54:50.910 158 11818.83 141.81 52591.24 88888.00 2016-06-06 18:54:51.410 158 11818.80 141.78 52591.21 88888.00 2016-06-06 18:54:51.910 158 11818.81 141.74 52591.22 88888.00 2016-06-06 18:54:52.410 158 11818.83 141.75 52591.22 88888.00 2016-06-06 18:54:52.910 158 11818.79 141.77 52591.20 88888.00 2016-06-06 18:54:53.410 158 11818.78 141.73 52591.19 88888.00 2016-06-06 18:54:53.910 158 11818.78 141.71 52591.17 88888.00 2016-06-06 18:54:54.410 158 11818.80 141.69 52591.19 88888.00 2016-06-06 18:54:54.910 158 11818.83 141.68 52591.18 88888.00 2016-06-06 18:54:55.410 158 11818.85 141.67 52591.19 88888.00 2016-06-06 18:54:55.910 158 11818.84 141.68 52591.18 88888.00 2016-06-06 18:54:56.410 158 11818.85 141.68 52591.13 88888.00 2016-06-06 18:54:56.910 158 11818.86 141.69 52591.15 88888.00 2016-06-06 18:54:57.410 158 11818.87 141.71 52591.18 88888.00 2016-06-06 18:54:57.910 158 11818.86 141.69 52591.16 88888.00 2016-06-06 18:54:58.410 158 11818.86 141.67 52591.13 88888.00 2016-06-06 18:54:58.910 158 11818.87 141.64 52591.15 88888.00 2016-06-06 18:54:59.410 158 11818.88 141.64 52591.16 88888.00 2016-06-06 18:54:59.910 158 11818.94 141.60 52591.11 88888.00 2016-06-06 18:55:00.410 158 11819.01 141.58 52591.08 88888.00 2016-06-06 18:55:00.910 158 11819.01 141.60 52591.09 88888.00 2016-06-06 18:55:01.410 158 11819.02 141.58 52591.08 88888.00 2016-06-06 18:55:01.910 158 11819.06 141.54 52591.04 88888.00 2016-06-06 18:55:02.410 158 11819.12 141.53 52591.03 88888.00 2016-06-06 18:55:02.910 158 11819.10 141.52 52591.02 88888.00 2016-06-06 18:55:03.410 158 11819.10 141.51 52591.01 88888.00 2016-06-06 18:55:03.910 158 11819.07 141.53 52591.00 88888.00 2016-06-06 18:55:04.410 158 11819.09 141.54 52591.00 88888.00 2016-06-06 18:55:04.910 158 11819.12 141.53 52590.97 88888.00 2016-06-06 18:55:05.410 158 11819.13 141.53 52590.95 88888.00 2016-06-06 18:55:05.910 158 11819.14 141.53 52590.95 88888.00 2016-06-06 18:55:06.410 158 11819.14 141.52 52590.91 88888.00 2016-06-06 18:55:06.910 158 11819.15 141.55 52590.86 88888.00 2016-06-06 18:55:07.410 158 11819.18 141.60 52590.90 88888.00 2016-06-06 18:55:07.910 158 11819.21 141.62 52590.94 88888.00 2016-06-06 18:55:08.410 158 11819.21 141.64 52590.93 88888.00 2016-06-06 18:55:08.910 158 11819.23 141.63 52590.95 88888.00 2016-06-06 18:55:09.410 158 11819.23 141.67 52590.99 88888.00 2016-06-06 18:55:09.910 158 11819.24 141.67 52590.97 88888.00 2016-06-06 18:55:10.410 158 11819.28 141.65 52590.95 88888.00 2016-06-06 18:55:10.910 158 11819.32 141.62 52590.94 88888.00 2016-06-06 18:55:11.410 158 11819.33 141.65 52590.93 88888.00 2016-06-06 18:55:11.910 158 11819.31 141.73 52591.01 88888.00 2016-06-06 18:55:12.410 158 11819.31 141.77 52590.98 88888.00 2016-06-06 18:55:12.910 158 11819.32 141.77 52590.99 88888.00 2016-06-06 18:55:13.410 158 11819.32 141.74 52590.97 88888.00 2016-06-06 18:55:13.910 158 11819.29 141.77 52590.95 88888.00 2016-06-06 18:55:14.410 158 11819.31 141.79 52590.94 88888.00 2016-06-06 18:55:14.910 158 11819.30 141.82 52590.94 88888.00 2016-06-06 18:55:15.410 158 11819.35 141.79 52590.91 88888.00 2016-06-06 18:55:15.910 158 11819.33 141.80 52590.92 88888.00 2016-06-06 18:55:16.410 158 11819.32 141.82 52590.94 88888.00 2016-06-06 18:55:16.910 158 11819.33 141.84 52590.99 88888.00 2016-06-06 18:55:17.410 158 11819.33 141.84 52590.99 88888.00 2016-06-06 18:55:17.910 158 11819.35 141.83 52591.02 88888.00 2016-06-06 18:55:18.410 158 11819.36 141.84 52591.02 88888.00 2016-06-06 18:55:18.910 158 11819.35 141.80 52590.98 88888.00 2016-06-06 18:55:19.410 158 11819.32 141.79 52590.97 88888.00 2016-06-06 18:55:19.910 158 11819.33 141.80 52590.95 88888.00 2016-06-06 18:55:20.410 158 11819.37 141.83 52590.97 88888.00 2016-06-06 18:55:20.910 158 11819.33 141.81 52590.95 88888.00 2016-06-06 18:55:21.410 158 11819.32 141.74 52590.97 88888.00 2016-06-06 18:55:21.910 158 11819.36 141.74 52590.97 88888.00 2016-06-06 18:55:22.410 158 11819.40 141.75 52591.01 88888.00 2016-06-06 18:55:22.910 158 11819.37 141.73 52590.99 88888.00 2016-06-06 18:55:23.410 158 11819.33 141.72 52590.95 88888.00 2016-06-06 18:55:23.910 158 11819.32 141.70 52590.92 88888.00 2016-06-06 18:55:24.410 158 11819.37 141.67 52590.93 88888.00 2016-06-06 18:55:24.910 158 11819.39 141.67 52590.94 88888.00 2016-06-06 18:55:25.410 158 11819.33 141.68 52590.95 88888.00 2016-06-06 18:55:25.910 158 11819.30 141.64 52590.97 88888.00 2016-06-06 18:55:26.410 158 11819.32 141.62 52590.95 88888.00 2016-06-06 18:55:26.910 158 11819.37 141.63 52590.98 88888.00 2016-06-06 18:55:27.410 158 11819.37 141.63 52590.95 88888.00 2016-06-06 18:55:27.910 158 11819.38 141.62 52590.97 88888.00 2016-06-06 18:55:28.410 158 11819.37 141.63 52590.99 88888.00 2016-06-06 18:55:28.910 158 11819.35 141.62 52591.00 88888.00 2016-06-06 18:55:29.410 158 11819.36 141.65 52591.00 88888.00 2016-06-06 18:55:29.910 158 11819.36 141.64 52590.95 88888.00 2016-06-06 18:55:30.410 158 11819.36 141.65 52590.95 88888.00 2016-06-06 18:55:30.910 158 11819.36 141.63 52590.97 88888.00 2016-06-06 18:55:31.410 158 11819.35 141.59 52590.94 88888.00 2016-06-06 18:55:31.910 158 11819.33 141.59 52590.95 88888.00 2016-06-06 18:55:32.410 158 11819.29 141.58 52590.95 88888.00 2016-06-06 18:55:32.910 158 11819.30 141.57 52590.98 88888.00 2016-06-06 18:55:33.410 158 11819.35 141.55 52591.01 88888.00 2016-06-06 18:55:33.910 158 11819.33 141.52 52590.99 88888.00 2016-06-06 18:55:34.410 158 11819.27 141.55 52590.98 88888.00 2016-06-06 18:55:34.910 158 11819.27 141.55 52590.98 88888.00 2016-06-06 18:55:35.410 158 11819.28 141.57 52590.98 88888.00 2016-06-06 18:55:35.910 158 11819.28 141.52 52590.94 88888.00 2016-06-06 18:55:36.410 158 11819.29 141.50 52590.90 88888.00 2016-06-06 18:55:36.910 158 11819.26 141.51 52590.92 88888.00 2016-06-06 18:55:37.410 158 11819.27 141.50 52590.97 88888.00 2016-06-06 18:55:37.910 158 11819.26 141.49 52590.98 88888.00 2016-06-06 18:55:38.410 158 11819.27 141.51 52590.95 88888.00 2016-06-06 18:55:38.910 158 11819.29 141.52 52590.95 88888.00 2016-06-06 18:55:39.410 158 11819.32 141.50 52590.94 88888.00 2016-06-06 18:55:39.910 158 11819.32 141.49 52590.94 88888.00 2016-06-06 18:55:40.410 158 11819.32 141.50 52590.92 88888.00 2016-06-06 18:55:40.910 158 11819.37 141.57 52590.92 88888.00 2016-06-06 18:55:41.410 158 11819.36 141.60 52590.93 88888.00 2016-06-06 18:55:41.910 158 11819.38 141.60 52590.94 88888.00 2016-06-06 18:55:42.410 158 11819.39 141.59 52590.94 88888.00 2016-06-06 18:55:42.910 158 11819.41 141.57 52590.93 88888.00 2016-06-06 18:55:43.410 158 11819.42 141.53 52590.94 88888.00 2016-06-06 18:55:43.910 158 11819.44 141.53 52590.93 88888.00 2016-06-06 18:55:44.410 158 11819.46 141.55 52590.92 88888.00 2016-06-06 18:55:44.910 158 11819.45 141.55 52590.92 88888.00 2016-06-06 18:55:45.410 158 11819.51 141.54 52590.93 88888.00 2016-06-06 18:55:45.910 158 11819.54 141.55 52590.89 88888.00 2016-06-06 18:55:46.410 158 11819.56 141.52 52590.87 88888.00 2016-06-06 18:55:46.910 158 11819.59 141.49 52590.86 88888.00 2016-06-06 18:55:47.410 158 11819.64 141.43 52590.90 88888.00 2016-06-06 18:55:47.910 158 11819.63 141.44 52590.92 88888.00 2016-06-06 18:55:48.410 158 11819.66 141.43 52590.93 88888.00 2016-06-06 18:55:48.910 158 11819.72 141.38 52590.94 88888.00 2016-06-06 18:55:49.410 158 11819.79 141.36 52590.95 88888.00 2016-06-06 18:55:49.910 158 11819.83 141.39 52590.94 88888.00 2016-06-06 18:55:50.410 158 11819.84 141.36 52590.92 88888.00 2016-06-06 18:55:50.910 158 11819.84 141.34 52590.94 88888.00 2016-06-06 18:55:51.410 158 11819.86 141.32 52590.98 88888.00 2016-06-06 18:55:51.910 158 11819.89 141.35 52590.98 88888.00 2016-06-06 18:55:52.410 158 11819.93 141.31 52590.95 88888.00 2016-06-06 18:55:52.910 158 11819.99 141.29 52590.98 88888.00 2016-06-06 18:55:53.410 158 11820.00 141.24 52590.94 88888.00 2016-06-06 18:55:53.910 158 11820.08 141.24 52590.92 88888.00 2016-06-06 18:55:54.410 158 11820.14 141.21 52590.90 88888.00 2016-06-06 18:55:54.910 158 11820.15 141.14 52590.87 88888.00 2016-06-06 18:55:55.410 158 11820.16 141.14 52590.87 88888.00 2016-06-06 18:55:55.910 158 11820.19 141.15 52590.86 88888.00 2016-06-06 18:55:56.410 158 11820.21 141.16 52590.83 88888.00 2016-06-06 18:55:56.910 158 11820.25 141.14 52590.85 88888.00 2016-06-06 18:55:57.410 158 11820.34 141.13 52590.89 88888.00 2016-06-06 18:55:57.910 158 11820.43 141.16 52590.85 88888.00 2016-06-06 18:55:58.410 158 11820.45 141.14 52590.86 88888.00 2016-06-06 18:55:58.910 158 11820.45 141.12 52590.82 88888.00 2016-06-06 18:55:59.410 158 11820.53 141.09 52590.78 88888.00 2016-06-06 18:55:59.910 158 11820.59 141.06 52590.77 88888.00 2016-06-06 18:56:00.410 158 11820.64 141.06 52590.76 88888.00 2016-06-06 18:56:00.910 158 11820.69 141.09 52590.74 88888.00 2016-06-06 18:56:01.410 158 11820.74 141.11 52590.74 88888.00 2016-06-06 18:56:01.910 158 11820.78 141.12 52590.75 88888.00 2016-06-06 18:56:02.410 158 11820.80 141.12 52590.74 88888.00 2016-06-06 18:56:02.910 158 11820.78 141.11 52590.76 88888.00 2016-06-06 18:56:03.410 158 11820.80 141.11 52590.80 88888.00 2016-06-06 18:56:03.910 158 11820.82 141.14 52590.77 88888.00 2016-06-06 18:56:04.410 158 11820.86 141.10 52590.81 88888.00 2016-06-06 18:56:04.910 158 11820.93 141.09 52590.86 88888.00 2016-06-06 18:56:05.410 158 11820.95 141.07 52590.90 88888.00 2016-06-06 18:56:05.910 158 11820.97 141.05 52590.91 88888.00 2016-06-06 18:56:06.410 158 11820.99 141.05 52590.94 88888.00 2016-06-06 18:56:06.910 158 11820.99 141.05 52590.95 88888.00 2016-06-06 18:56:07.410 158 11820.98 141.03 52590.91 88888.00 2016-06-06 18:56:07.910 158 11820.98 141.04 52590.92 88888.00 2016-06-06 18:56:08.410 158 11820.99 141.02 52590.92 88888.00 2016-06-06 18:56:08.910 158 11821.02 141.00 52590.93 88888.00 2016-06-06 18:56:09.410 158 11821.03 141.01 52590.94 88888.00 2016-06-06 18:56:09.910 158 11821.03 141.04 52590.93 88888.00 2016-06-06 18:56:10.410 158 11821.05 141.04 52590.95 88888.00 2016-06-06 18:56:10.910 158 11821.05 141.02 52590.97 88888.00 2016-06-06 18:56:11.411 158 11821.02 141.02 52591.00 88888.00 2016-06-06 18:56:11.911 158 11821.04 141.04 52591.03 88888.00 2016-06-06 18:56:12.411 158 11821.04 141.00 52591.06 88888.00 2016-06-06 18:56:12.911 158 11821.02 141.00 52591.06 88888.00 2016-06-06 18:56:13.411 158 11820.98 141.01 52591.07 88888.00 2016-06-06 18:56:13.911 158 11820.98 141.01 52591.08 88888.00 2016-06-06 18:56:14.411 158 11821.02 141.04 52591.10 88888.00 2016-06-06 18:56:14.911 158 11820.98 141.06 52591.12 88888.00 2016-06-06 18:56:15.411 158 11820.97 141.10 52591.13 88888.00 2016-06-06 18:56:15.911 158 11820.94 141.06 52591.16 88888.00 2016-06-06 18:56:16.411 158 11820.89 141.06 52591.12 88888.00 2016-06-06 18:56:16.911 158 11820.87 141.09 52591.15 88888.00 2016-06-06 18:56:17.411 158 11820.86 141.10 52591.16 88888.00 2016-06-06 18:56:17.911 158 11820.85 141.05 52591.17 88888.00 2016-06-06 18:56:18.411 158 11820.80 141.07 52591.18 88888.00 2016-06-06 18:56:18.911 158 11820.74 141.07 52591.18 88888.00 2016-06-06 18:56:19.411 158 11820.72 141.06 52591.20 88888.00 2016-06-06 18:56:19.911 158 11820.72 141.05 52591.21 88888.00 2016-06-06 18:56:20.411 158 11820.70 141.05 52591.24 88888.00 2016-06-06 18:56:20.911 158 11820.68 141.05 52591.25 88888.00 2016-06-06 18:56:21.411 158 11820.68 141.02 52591.28 88888.00 2016-06-06 18:56:21.911 158 11820.67 141.01 52591.29 88888.00 2016-06-06 18:56:22.411 158 11820.65 141.03 52591.31 88888.00 2016-06-06 18:56:22.911 158 11820.60 141.06 52591.31 88888.00 2016-06-06 18:56:23.411 158 11820.56 141.07 52591.35 88888.00 2016-06-06 18:56:23.911 158 11820.58 141.12 52591.36 88888.00 2016-06-06 18:56:24.411 158 11820.55 141.12 52591.34 88888.00 2016-06-06 18:56:24.911 158 11820.54 141.05 52591.30 88888.00 2016-06-06 18:56:25.411 158 11820.52 141.04 52591.34 88888.00 2016-06-06 18:56:25.911 158 11820.49 141.04 52591.34 88888.00 2016-06-06 18:56:26.411 158 11820.41 141.00 52591.38 88888.00 2016-06-06 18:56:26.911 158 11820.38 140.99 52591.39 88888.00 2016-06-06 18:56:27.411 158 11820.41 140.95 52591.38 88888.00 2016-06-06 18:56:27.911 158 11820.41 140.85 52591.37 88888.00 2016-06-06 18:56:28.411 158 11820.37 140.77 52591.40 88888.00 2016-06-06 18:56:28.911 158 11820.34 140.76 52591.42 88888.00 2016-06-06 18:56:29.411 158 11820.33 140.75 52591.43 88888.00 2016-06-06 18:56:29.911 158 11820.29 140.71 52591.36 88888.00 2016-06-06 18:56:30.411 158 11820.29 140.70 52591.36 88888.00 2016-06-06 18:56:30.911 158 11820.30 140.62 52591.34 88888.00 2016-06-06 18:56:31.411 158 11820.32 140.58 52591.36 88888.00 2016-06-06 18:56:31.911 158 11820.32 140.60 52591.34 88888.00 2016-06-06 18:56:32.411 158 11820.30 140.57 52591.31 88888.00 2016-06-06 18:56:32.911 158 11820.27 140.51 52591.28 88888.00 2016-06-06 18:56:33.411 158 11820.25 140.53 52591.29 88888.00 2016-06-06 18:56:33.911 158 11820.25 140.48 52591.27 88888.00 2016-06-06 18:56:34.411 158 11820.26 140.48 52591.30 88888.00 2016-06-06 18:56:34.911 158 11820.25 140.49 52591.33 88888.00 2016-06-06 18:56:35.411 158 11820.28 140.49 52591.30 88888.00 2016-06-06 18:56:35.911 158 11820.26 140.48 52591.29 88888.00 2016-06-06 18:56:36.411 158 11820.20 140.42 52591.31 88888.00 2016-06-06 18:56:36.911 158 11820.19 140.38 52591.34 88888.00 2016-06-06 18:56:37.411 158 11820.16 140.39 52591.34 88888.00 2016-06-06 18:56:37.911 158 11820.10 140.35 52591.31 88888.00 2016-06-06 18:56:38.411 158 11820.12 140.34 52591.31 88888.00 2016-06-06 18:56:38.911 158 11820.18 140.35 52591.35 88888.00 2016-06-06 18:56:39.411 158 11820.16 140.33 52591.36 88888.00 2016-06-06 18:56:39.911 158 11820.17 140.34 52591.33 88888.00 2016-06-06 18:56:40.411 158 11820.12 140.36 52591.33 88888.00 2016-06-06 18:56:40.911 158 11820.11 140.33 52591.34 88888.00 2016-06-06 18:56:41.411 158 11820.14 140.28 52591.34 88888.00 2016-06-06 18:56:41.911 158 11820.15 140.26 52591.33 88888.00 2016-06-06 18:56:42.411 158 11820.12 140.25 52591.34 88888.00 2016-06-06 18:56:42.911 158 11820.14 140.28 52591.35 88888.00 2016-06-06 18:56:43.411 158 11820.15 140.33 52591.37 88888.00 2016-06-06 18:56:43.911 158 11820.12 140.32 52591.39 88888.00 2016-06-06 18:56:44.411 158 11820.09 140.26 52591.36 88888.00 2016-06-06 18:56:44.911 158 11820.12 140.25 52591.37 88888.00 2016-06-06 18:56:45.411 158 11820.14 140.27 52591.37 88888.00 2016-06-06 18:56:45.911 158 11820.12 140.27 52591.38 88888.00 2016-06-06 18:56:46.411 158 11820.12 140.27 52591.35 88888.00 2016-06-06 18:56:46.911 158 11820.14 140.32 52591.35 88888.00 2016-06-06 18:56:47.411 158 11820.11 140.35 52591.37 88888.00 2016-06-06 18:56:47.911 158 11820.14 140.38 52591.40 88888.00 2016-06-06 18:56:48.411 158 11820.16 140.36 52591.39 88888.00 2016-06-06 18:56:48.911 158 11820.18 140.35 52591.37 88888.00 2016-06-06 18:56:49.411 158 11820.14 140.33 52591.37 88888.00 2016-06-06 18:56:49.911 158 11820.12 140.32 52591.38 88888.00 2016-06-06 18:56:50.411 158 11820.14 140.36 52591.38 88888.00 2016-06-06 18:56:50.911 158 11820.12 140.41 52591.38 88888.00 2016-06-06 18:56:51.411 158 11820.11 140.42 52591.39 88888.00 2016-06-06 18:56:51.911 158 11820.08 140.41 52591.43 88888.00 2016-06-06 18:56:52.411 158 11820.09 140.41 52591.45 88888.00 2016-06-06 18:56:52.911 158 11820.08 140.43 52591.45 88888.00 2016-06-06 18:56:53.411 158 11820.05 140.39 52591.43 88888.00 2016-06-06 18:56:53.911 158 11820.00 140.41 52591.43 88888.00 2016-06-06 18:56:54.411 158 11819.98 140.42 52591.45 88888.00 2016-06-06 18:56:54.911 158 11820.01 140.44 52591.50 88888.00 2016-06-06 18:56:55.411 158 11820.01 140.47 52591.54 88888.00 2016-06-06 18:56:55.911 158 11820.00 140.47 52591.52 88888.00 2016-06-06 18:56:56.411 158 11819.98 140.44 52591.53 88888.00 2016-06-06 18:56:56.911 158 11820.00 140.41 52591.51 88888.00 2016-06-06 18:56:57.411 158 11819.97 140.39 52591.51 88888.00 2016-06-06 18:56:57.911 158 11819.97 140.43 52591.53 88888.00 2016-06-06 18:56:58.411 158 11819.93 140.47 52591.51 88888.00 2016-06-06 18:56:58.911 158 11819.91 140.47 52591.52 88888.00 2016-06-06 18:56:59.411 158 11819.90 140.45 52591.51 88888.00 2016-06-06 18:56:59.911 158 11819.90 140.43 52591.53 88888.00 2016-06-06 18:57:00.411 158 11819.90 140.43 52591.55 88888.00 2016-06-06 18:57:00.911 158 11819.90 140.42 52591.55 88888.00 2016-06-06 18:57:01.411 158 11819.90 140.39 52591.57 88888.00 2016-06-06 18:57:01.911 158 11819.88 140.37 52591.55 88888.00 2016-06-06 18:57:02.411 158 11819.89 140.41 52591.55 88888.00 2016-06-06 18:57:02.911 158 11819.89 140.39 52591.52 88888.00 2016-06-06 18:57:03.411 158 11819.86 140.34 52591.53 88888.00 2016-06-06 18:57:03.911 158 11819.85 140.34 52591.54 88888.00 2016-06-06 18:57:04.411 158 11819.83 140.36 52591.54 88888.00 2016-06-06 18:57:04.911 158 11819.81 140.34 52591.55 88888.00 2016-06-06 18:57:05.411 158 11819.83 140.36 52591.52 88888.00 2016-06-06 18:57:05.911 158 11819.82 140.33 52591.50 88888.00 2016-06-06 18:57:06.411 158 11819.82 140.32 52591.47 88888.00 2016-06-06 18:57:06.911 158 11819.82 140.35 52591.45 88888.00 2016-06-06 18:57:07.411 158 11819.84 140.36 52591.40 88888.00 2016-06-06 18:57:07.911 158 11819.84 140.36 52591.43 88888.00 2016-06-06 18:57:08.411 158 11819.88 140.37 52591.43 88888.00 2016-06-06 18:57:08.911 158 11819.88 140.38 52591.46 88888.00 2016-06-06 18:57:09.411 158 11819.89 140.38 52591.51 88888.00 2016-06-06 18:57:09.911 158 11819.91 140.39 52591.53 88888.00 2016-06-06 18:57:10.411 158 11819.92 140.39 52591.47 88888.00 2016-06-06 18:57:10.911 158 11819.92 140.42 52591.44 88888.00 2016-06-06 18:57:11.411 158 11819.95 140.44 52591.45 88888.00 2016-06-06 18:57:11.911 158 11819.95 140.42 52591.46 88888.00 2016-06-06 18:57:12.411 158 11819.97 140.43 52591.44 88888.00 2016-06-06 18:57:12.911 158 11819.99 140.37 52591.42 88888.00 2016-06-06 18:57:13.411 158 11819.95 140.37 52591.44 88888.00 2016-06-06 18:57:13.911 158 11819.99 140.42 52591.44 88888.00 2016-06-06 18:57:14.411 158 11820.00 140.41 52591.43 88888.00 2016-06-06 18:57:14.911 158 11820.02 140.42 52591.44 88888.00 2016-06-06 18:57:15.411 158 11820.07 140.39 52591.43 88888.00 2016-06-06 18:57:15.911 158 11820.05 140.41 52591.44 88888.00 2016-06-06 18:57:16.411 158 11820.09 140.39 52591.39 88888.00 2016-06-06 18:57:16.911 158 11820.11 140.45 52591.42 88888.00 2016-06-06 18:57:17.411 158 11820.11 140.49 52591.43 88888.00 2016-06-06 18:57:17.911 158 11820.08 140.49 52591.43 88888.00 2016-06-06 18:57:18.411 158 11820.07 140.53 52591.48 88888.00 2016-06-06 18:57:18.911 158 11820.08 140.52 52591.47 88888.00 2016-06-06 18:57:19.411 158 11820.07 140.49 52591.46 88888.00 2016-06-06 18:57:19.911 158 11820.06 140.51 52591.46 88888.00 2016-06-06 18:57:20.411 158 11820.06 140.51 52591.47 88888.00 2016-06-06 18:57:20.911 158 11820.07 140.49 52591.45 88888.00 2016-06-06 18:57:21.411 158 11820.08 140.49 52591.47 88888.00 2016-06-06 18:57:21.911 158 11820.03 140.51 52591.51 88888.00 2016-06-06 18:57:22.411 158 11820.03 140.53 52591.48 88888.00 2016-06-06 18:57:22.911 158 11820.03 140.54 52591.51 88888.00 2016-06-06 18:57:23.411 158 11819.97 140.53 52591.53 88888.00 2016-06-06 18:57:23.911 158 11819.95 140.51 52591.52 88888.00 2016-06-06 18:57:24.411 158 11819.92 140.47 52591.50 88888.00 2016-06-06 18:57:24.911 158 11819.90 140.51 52591.48 88888.00 2016-06-06 18:57:25.411 158 11819.89 140.52 52591.47 88888.00 2016-06-06 18:57:25.911 158 11819.90 140.49 52591.46 88888.00 2016-06-06 18:57:26.411 158 11819.88 140.51 52591.46 88888.00 2016-06-06 18:57:26.911 158 11819.83 140.49 52591.45 88888.00 2016-06-06 18:57:27.411 158 11819.82 140.51 52591.45 88888.00 2016-06-06 18:57:27.911 158 11819.79 140.49 52591.47 88888.00 2016-06-06 18:57:28.411 158 11819.75 140.46 52591.48 88888.00 2016-06-06 18:57:28.911 158 11819.74 140.44 52591.48 88888.00 2016-06-06 18:57:29.411 158 11819.72 140.38 52591.48 88888.00 2016-06-06 18:57:29.911 158 11819.67 140.35 52591.46 88888.00 2016-06-06 18:57:30.411 158 11819.63 140.37 52591.43 88888.00 2016-06-06 18:57:30.911 158 11819.62 140.38 52591.45 88888.00 2016-06-06 18:57:31.411 158 11819.63 140.35 52591.50 88888.00 2016-06-06 18:57:31.911 158 11819.63 140.34 52591.47 88888.00 2016-06-06 18:57:32.411 158 11819.62 140.33 52591.43 88888.00 2016-06-06 18:57:32.911 158 11819.60 140.36 52591.46 88888.00 2016-06-06 18:57:33.411 158 11819.59 140.37 52591.48 88888.00 2016-06-06 18:57:33.911 158 11819.57 140.34 52591.48 88888.00 2016-06-06 18:57:34.411 158 11819.54 140.32 52591.45 88888.00 2016-06-06 18:57:34.911 158 11819.54 140.31 52591.42 88888.00 2016-06-06 18:57:35.411 158 11819.56 140.29 52591.44 88888.00 2016-06-06 18:57:35.911 158 11819.58 140.26 52591.43 88888.00 2016-06-06 18:57:36.411 158 11819.62 140.22 52591.35 88888.00 2016-06-06 18:57:36.911 158 11819.58 140.18 52591.34 88888.00 2016-06-06 18:57:37.411 158 11819.54 140.17 52591.31 88888.00 2016-06-06 18:57:37.911 158 11819.53 140.19 52591.37 88888.00 2016-06-06 18:57:38.411 158 11819.53 140.19 52591.35 88888.00 2016-06-06 18:57:38.911 158 11819.50 140.18 52591.37 88888.00 2016-06-06 18:57:39.411 158 11819.50 140.22 52591.36 88888.00 2016-06-06 18:57:39.911 158 11819.50 140.23 52591.36 88888.00 2016-06-06 18:57:40.411 158 11819.47 140.16 52591.37 88888.00 2016-06-06 18:57:40.911 158 11819.46 140.14 52591.37 88888.00 2016-06-06 18:57:41.411 158 11819.44 140.13 52591.37 88888.00 2016-06-06 18:57:41.911 158 11819.44 140.13 52591.39 88888.00 2016-06-06 18:57:42.411 158 11819.41 140.12 52591.38 88888.00 2016-06-06 18:57:42.911 158 11819.42 140.15 52591.38 88888.00 2016-06-06 18:57:43.411 158 11819.44 140.18 52591.38 88888.00 2016-06-06 18:57:43.911 158 11819.46 140.16 52591.34 88888.00 2016-06-06 18:57:44.411 158 11819.45 140.14 52591.33 88888.00 2016-06-06 18:57:44.911 158 11819.47 140.13 52591.30 88888.00 2016-06-06 18:57:45.411 158 11819.47 140.09 52591.28 88888.00 2016-06-06 18:57:45.911 158 11819.45 140.06 52591.27 88888.00 2016-06-06 18:57:46.411 158 11819.44 140.07 52591.24 88888.00 2016-06-06 18:57:46.911 158 11819.47 140.09 52591.26 88888.00 2016-06-06 18:57:47.411 158 11819.48 140.07 52591.30 88888.00 2016-06-06 18:57:47.911 158 11819.48 140.07 52591.28 88888.00 2016-06-06 18:57:48.411 158 11819.51 140.08 52591.24 88888.00 2016-06-06 18:57:48.911 158 11819.53 140.08 52591.19 88888.00 2016-06-06 18:57:49.411 158 11819.55 140.03 52591.21 88888.00 2016-06-06 18:57:49.911 158 11819.54 140.02 52591.24 88888.00 2016-06-06 18:57:50.411 158 11819.50 140.04 52591.20 88888.00 2016-06-06 18:57:50.911 158 11819.49 140.00 52591.19 88888.00 2016-06-06 18:57:51.411 158 11819.48 139.98 52591.20 88888.00 2016-06-06 18:57:51.911 158 11819.49 139.98 52591.20 88888.00 2016-06-06 18:57:52.411 158 11819.49 139.97 52591.19 88888.00 2016-06-06 18:57:52.911 158 11819.48 139.98 52591.18 88888.00 2016-06-06 18:57:53.411 158 11819.48 139.99 52591.16 88888.00 2016-06-06 18:57:53.911 158 11819.46 140.00 52591.19 88888.00 2016-06-06 18:57:54.411 158 11819.50 140.03 52591.20 88888.00 2016-06-06 18:57:54.911 158 11819.54 140.06 52591.15 88888.00 2016-06-06 18:57:55.411 158 11819.48 140.03 52591.16 88888.00 2016-06-06 18:57:55.911 158 11819.46 139.98 52591.17 88888.00 2016-06-06 18:57:56.411 158 11819.48 140.00 52591.16 88888.00 2016-06-06 18:57:56.911 158 11819.47 139.99 52591.21 88888.00 2016-06-06 18:57:57.411 158 11819.46 140.00 52591.20 88888.00 2016-06-06 18:57:57.911 158 11819.45 140.00 52591.18 88888.00 2016-06-06 18:57:58.411 158 11819.42 140.04 52591.15 88888.00 2016-06-06 18:57:58.911 158 11819.40 140.04 52591.11 88888.00 2016-06-06 18:57:59.411 158 11819.41 140.05 52591.10 88888.00 2016-06-06 18:57:59.911 158 11819.41 140.00 52591.12 88888.00 2016-06-06 18:58:00.411 158 11819.38 140.04 52591.10 88888.00 2016-06-06 18:58:00.911 158 11819.41 140.07 52591.12 88888.00 2016-06-06 18:58:01.411 158 11819.39 139.99 52591.16 88888.00 2016-06-06 18:58:01.911 158 11819.35 139.96 52591.21 88888.00 2016-06-06 18:58:02.411 158 11819.31 139.98 52591.20 88888.00 2016-06-06 18:58:02.911 158 11819.32 140.03 52591.21 88888.00 2016-06-06 18:58:03.411 158 11819.32 140.03 52591.25 88888.00 2016-06-06 18:58:03.911 158 11819.29 139.98 52591.25 88888.00 2016-06-06 18:58:04.411 158 11819.27 139.97 52591.25 88888.00 2016-06-06 18:58:04.911 158 11819.26 139.97 52591.21 88888.00 2016-06-06 18:58:05.411 158 11819.21 139.95 52591.17 88888.00 2016-06-06 18:58:05.911 158 11819.22 139.96 52591.18 88888.00 2016-06-06 18:58:06.411 158 11819.21 139.96 52591.17 88888.00 2016-06-06 18:58:06.911 158 11819.14 139.95 52591.13 88888.00 2016-06-06 18:58:07.411 158 11819.13 140.03 52591.17 88888.00 2016-06-06 18:58:07.911 158 11819.12 140.02 52591.19 88888.00 2016-06-06 18:58:08.411 158 11819.11 140.02 52591.21 88888.00 2016-06-06 18:58:08.911 158 11819.09 140.00 52591.16 88888.00 2016-06-06 18:58:09.411 158 11819.04 139.99 52591.19 88888.00 2016-06-06 18:58:09.911 158 11819.03 139.99 52591.27 88888.00 2016-06-06 18:58:10.411 158 11819.00 139.98 52591.28 88888.00 2016-06-06 18:58:10.911 158 11818.95 139.97 52591.24 88888.00 2016-06-06 18:58:11.411 158 11818.96 140.00 52591.22 88888.00 2016-06-06 18:58:11.911 158 11818.95 140.06 52591.22 88888.00 2016-06-06 18:58:12.411 158 11818.96 140.07 52591.22 88888.00 2016-06-06 18:58:12.911 158 11818.93 140.05 52591.21 88888.00 2016-06-06 18:58:13.411 158 11818.88 140.05 52591.20 88888.00 2016-06-06 18:58:13.911 158 11818.87 140.04 52591.19 88888.00 2016-06-06 18:58:14.411 158 11818.85 140.04 52591.21 88888.00 2016-06-06 18:58:14.911 158 11818.81 140.04 52591.21 88888.00 2016-06-06 18:58:15.411 158 11818.80 140.04 52591.17 88888.00 2016-06-06 18:58:15.911 158 11818.76 140.03 52591.18 88888.00 2016-06-06 18:58:16.411 158 11818.76 140.04 52591.18 88888.00 2016-06-06 18:58:16.911 158 11818.74 140.07 52591.19 88888.00 2016-06-06 18:58:17.411 158 11818.71 140.07 52591.18 88888.00 2016-06-06 18:58:17.911 158 11818.69 140.06 52591.17 88888.00 2016-06-06 18:58:18.411 158 11818.70 140.12 52591.19 88888.00 2016-06-06 18:58:18.911 158 11818.68 140.09 52591.20 88888.00 2016-06-06 18:58:19.411 158 11818.66 140.08 52591.19 88888.00 2016-06-06 18:58:19.911 158 11818.61 140.15 52591.16 88888.00 2016-06-06 18:58:20.411 158 11818.63 140.18 52591.19 88888.00 2016-06-06 18:58:20.911 158 11818.59 140.19 52591.17 88888.00 2016-06-06 18:58:21.411 158 11818.57 140.19 52591.16 88888.00 2016-06-06 18:58:21.911 158 11818.56 140.22 52591.17 88888.00 2016-06-06 18:58:22.411 158 11818.59 140.25 52591.16 88888.00 2016-06-06 18:58:22.911 158 11818.61 140.24 52591.12 88888.00 2016-06-06 18:58:23.411 158 11818.58 140.29 52591.11 88888.00 2016-06-06 18:58:23.911 158 11818.58 140.36 52591.15 88888.00 2016-06-06 18:58:24.411 158 11818.53 140.36 52591.17 88888.00 2016-06-06 18:58:24.911 158 11818.57 140.34 52591.16 88888.00 2016-06-06 18:58:25.411 158 11818.58 140.36 52591.16 88888.00 2016-06-06 18:58:25.911 158 11818.59 140.32 52591.18 88888.00 2016-06-06 18:58:26.411 158 11818.59 140.32 52591.17 88888.00 2016-06-06 18:58:26.911 158 11818.61 140.36 52591.16 88888.00 2016-06-06 18:58:27.411 158 11818.62 140.43 52591.17 88888.00 2016-06-06 18:58:27.911 158 11818.57 140.41 52591.18 88888.00 2016-06-06 18:58:28.411 158 11818.53 140.39 52591.18 88888.00 2016-06-06 18:58:28.911 158 11818.53 140.41 52591.18 88888.00 2016-06-06 18:58:29.411 158 11818.53 140.42 52591.19 88888.00 2016-06-06 18:58:29.911 158 11818.53 140.44 52591.17 88888.00 2016-06-06 18:58:30.411 158 11818.54 140.44 52591.17 88888.00 2016-06-06 18:58:30.911 158 11818.53 140.47 52591.17 88888.00 2016-06-06 18:58:31.411 158 11818.50 140.47 52591.17 88888.00 2016-06-06 18:58:31.911 158 11818.51 140.44 52591.13 88888.00 2016-06-06 18:58:32.411 158 11818.51 140.43 52591.17 88888.00 2016-06-06 18:58:32.911 158 11818.49 140.43 52591.20 88888.00 2016-06-06 18:58:33.411 158 11818.49 140.42 52591.18 88888.00 2016-06-06 18:58:33.911 158 11818.48 140.38 52591.16 88888.00 2016-06-06 18:58:34.411 158 11818.44 140.37 52591.20 88888.00 2016-06-06 18:58:34.911 158 11818.44 140.38 52591.19 88888.00 2016-06-06 18:58:35.411 158 11818.44 140.38 52591.15 88888.00 2016-06-06 18:58:35.911 158 11818.45 140.35 52591.15 88888.00 2016-06-06 18:58:36.411 158 11818.47 140.36 52591.16 88888.00 2016-06-06 18:58:36.911 158 11818.45 140.36 52591.17 88888.00 2016-06-06 18:58:37.411 158 11818.41 140.33 52591.18 88888.00 2016-06-06 18:58:37.911 158 11818.43 140.35 52591.19 88888.00 2016-06-06 18:58:38.411 158 11818.44 140.36 52591.15 88888.00 2016-06-06 18:58:38.911 158 11818.40 140.36 52591.11 88888.00 2016-06-06 18:58:39.411 158 11818.39 140.28 52591.16 88888.00 2016-06-06 18:58:39.911 158 11818.42 140.25 52591.17 88888.00 2016-06-06 18:58:40.411 158 11818.41 140.29 52591.13 88888.00 2016-06-06 18:58:40.911 158 11818.42 140.28 52591.09 88888.00 2016-06-06 18:58:41.411 158 11818.43 140.28 52591.10 88888.00 2016-06-06 18:58:41.911 158 11818.42 140.32 52591.15 88888.00 2016-06-06 18:58:42.411 158 11818.42 140.37 52591.13 88888.00 2016-06-06 18:58:42.911 158 11818.41 140.41 52591.15 88888.00 2016-06-06 18:58:43.411 158 11818.42 140.41 52591.15 88888.00 2016-06-06 18:58:43.911 158 11818.42 140.39 52591.10 88888.00 2016-06-06 18:58:44.411 158 11818.36 140.45 52591.12 88888.00 2016-06-06 18:58:44.911 158 11818.36 140.47 52591.11 88888.00 2016-06-06 18:58:45.411 158 11818.35 140.49 52591.12 88888.00 2016-06-06 18:58:45.911 158 11818.39 140.43 52591.10 88888.00 2016-06-06 18:58:46.412 158 11818.39 140.42 52591.11 88888.00 2016-06-06 18:58:46.912 158 11818.36 140.43 52591.10 88888.00 2016-06-06 18:58:47.412 158 11818.37 140.44 52591.08 88888.00 2016-06-06 18:58:47.912 158 11818.36 140.43 52591.10 88888.00 2016-06-06 18:58:48.412 158 11818.36 140.38 52591.09 88888.00 2016-06-06 18:58:48.912 158 11818.39 140.37 52591.08 88888.00 2016-06-06 18:58:49.412 158 11818.40 140.43 52591.08 88888.00 2016-06-06 18:58:49.912 158 11818.39 140.41 52591.07 88888.00 2016-06-06 18:58:50.412 158 11818.35 140.37 52591.08 88888.00 2016-06-06 18:58:50.912 158 11818.37 140.37 52591.09 88888.00 2016-06-06 18:58:51.412 158 11818.35 140.41 52591.10 88888.00 2016-06-06 18:58:51.912 158 11818.36 140.43 52591.10 88888.00 2016-06-06 18:58:52.412 158 11818.39 140.46 52591.15 88888.00 2016-06-06 18:58:52.912 158 11818.40 140.46 52591.09 88888.00 2016-06-06 18:58:53.412 158 11818.41 140.46 52591.06 88888.00 2016-06-06 18:58:53.912 158 11818.36 140.49 52591.08 88888.00 2016-06-06 18:58:54.412 158 11818.36 140.51 52591.06 88888.00 2016-06-06 18:58:54.912 158 11818.36 140.48 52591.03 88888.00 2016-06-06 18:58:55.412 158 11818.40 140.44 52591.07 88888.00 2016-06-06 18:58:55.912 158 11818.42 140.45 52591.06 88888.00 2016-06-06 18:58:56.412 158 11818.39 140.47 52591.06 88888.00 2016-06-06 18:58:56.912 158 11818.43 140.54 52591.10 88888.00 2016-06-06 18:58:57.412 158 11818.45 140.51 52591.08 88888.00 2016-06-06 18:58:57.912 158 11818.44 140.51 52591.07 88888.00 2016-06-06 18:58:58.412 158 11818.48 140.54 52591.06 88888.00 2016-06-06 18:58:58.912 158 11818.51 140.57 52591.04 88888.00 2016-06-06 18:58:59.412 158 11818.52 140.58 52591.04 88888.00 2016-06-06 18:58:59.912 158 11818.54 140.57 52591.06 88888.00 2016-06-06 18:59:00.412 158 11818.51 140.60 52591.06 88888.00 2016-06-06 18:59:00.912 158 11818.48 140.63 52591.06 88888.00 2016-06-06 18:59:01.412 158 11818.50 140.62 52591.07 88888.00 2016-06-06 18:59:01.912 158 11818.51 140.66 52591.09 88888.00 2016-06-06 18:59:02.412 158 11818.51 140.66 52591.09 88888.00 2016-06-06 18:59:02.912 158 11818.51 140.65 52591.08 88888.00 2016-06-06 18:59:03.412 158 11818.52 140.63 52591.09 88888.00 2016-06-06 18:59:03.912 158 11818.53 140.64 52591.07 88888.00 2016-06-06 18:59:04.412 158 11818.54 140.67 52591.08 88888.00 2016-06-06 18:59:04.912 158 11818.54 140.66 52591.09 88888.00 2016-06-06 18:59:05.412 158 11818.56 140.65 52591.08 88888.00 2016-06-06 18:59:05.912 158 11818.52 140.68 52591.06 88888.00 2016-06-06 18:59:06.412 158 11818.48 140.72 52591.04 88888.00 2016-06-06 18:59:06.912 158 11818.47 140.70 52591.06 88888.00 2016-06-06 18:59:07.412 158 11818.49 140.70 52591.06 88888.00 2016-06-06 18:59:07.912 158 11818.49 140.70 52591.03 88888.00 2016-06-06 18:59:08.412 158 11818.47 140.68 52591.02 88888.00 2016-06-06 18:59:08.912 158 11818.44 140.67 52591.04 88888.00 2016-06-06 18:59:09.412 158 11818.43 140.67 52591.03 88888.00 2016-06-06 18:59:09.912 158 11818.47 140.70 52591.00 88888.00 2016-06-06 18:59:10.412 158 11818.48 140.70 52590.99 88888.00 2016-06-06 18:59:10.912 158 11818.49 140.67 52590.99 88888.00 2016-06-06 18:59:11.412 158 11818.48 140.65 52590.97 88888.00 2016-06-06 18:59:11.912 158 11818.53 140.66 52590.93 88888.00 2016-06-06 18:59:12.412 158 11818.54 140.66 52590.94 88888.00 2016-06-06 18:59:12.912 158 11818.52 140.63 52590.94 88888.00 2016-06-06 18:59:13.412 158 11818.57 140.61 52590.92 88888.00 2016-06-06 18:59:13.912 158 11818.60 140.61 52590.97 88888.00 2016-06-06 18:59:14.412 158 11818.60 140.62 52590.99 88888.00 2016-06-06 18:59:14.912 158 11818.57 140.63 52591.02 88888.00 2016-06-06 18:59:15.412 158 11818.53 140.63 52591.01 88888.00 2016-06-06 18:59:15.912 158 11818.53 140.61 52591.00 88888.00 2016-06-06 18:59:16.412 158 11818.53 140.62 52591.01 88888.00 2016-06-06 18:59:16.912 158 11818.54 140.61 52590.99 88888.00 2016-06-06 18:59:17.412 158 11818.53 140.58 52590.99 88888.00 2016-06-06 18:59:17.912 158 11818.57 140.60 52590.99 88888.00 2016-06-06 18:59:18.412 158 11818.56 140.58 52591.00 88888.00 2016-06-06 18:59:18.912 158 11818.51 140.55 52591.00 88888.00 2016-06-06 18:59:19.412 158 11818.49 140.55 52591.01 88888.00 2016-06-06 18:59:19.912 158 11818.51 140.54 52591.00 88888.00 2016-06-06 18:59:20.412 158 11818.53 140.48 52590.99 88888.00 2016-06-06 18:59:20.912 158 11818.53 140.48 52590.99 88888.00 2016-06-06 18:59:21.412 158 11818.52 140.48 52590.99 88888.00 2016-06-06 18:59:21.912 158 11818.50 140.43 52590.97 88888.00 2016-06-06 18:59:22.412 158 11818.52 140.37 52591.04 88888.00 2016-06-06 18:59:22.912 158 11818.51 140.35 52591.04 88888.00 2016-06-06 18:59:23.412 158 11818.51 140.37 52591.03 88888.00 2016-06-06 18:59:23.912 158 11818.51 140.38 52590.99 88888.00 2016-06-06 18:59:24.412 158 11818.49 140.39 52590.97 88888.00 2016-06-06 18:59:24.912 158 11818.49 140.36 52590.98 88888.00 2016-06-06 18:59:25.412 158 11818.49 140.34 52591.01 88888.00 2016-06-06 18:59:25.912 158 11818.48 140.34 52590.97 88888.00 2016-06-06 18:59:26.412 158 11818.44 140.35 52591.00 88888.00 2016-06-06 18:59:26.912 158 11818.44 140.38 52591.00 88888.00 2016-06-06 18:59:27.412 158 11818.49 140.41 52591.01 88888.00 2016-06-06 18:59:27.912 158 11818.52 140.45 52591.03 88888.00 2016-06-06 18:59:28.412 158 11818.51 140.47 52591.06 88888.00 2016-06-06 18:59:28.912 158 11818.50 140.46 52591.03 88888.00 2016-06-06 18:59:29.412 158 11818.51 140.46 52591.03 88888.00 2016-06-06 18:59:29.912 158 11818.49 140.51 52591.01 88888.00 2016-06-06 18:59:30.412 158 11818.50 140.53 52591.00 88888.00 2016-06-06 18:59:30.912 158 11818.50 140.51 52591.02 88888.00 2016-06-06 18:59:31.412 158 11818.51 140.48 52591.00 88888.00 2016-06-06 18:59:31.912 158 11818.52 140.47 52590.97 88888.00 2016-06-06 18:59:32.412 158 11818.52 140.51 52591.00 88888.00 2016-06-06 18:59:32.912 158 11818.53 140.51 52591.01 88888.00 2016-06-06 18:59:33.412 158 11818.58 140.53 52591.03 88888.00 2016-06-06 18:59:33.912 158 11818.54 140.52 52591.04 88888.00 2016-06-06 18:59:34.412 158 11818.56 140.49 52591.07 88888.00 2016-06-06 18:59:34.912 158 11818.54 140.48 52591.06 88888.00 2016-06-06 18:59:35.412 158 11818.51 140.44 52591.07 88888.00 2016-06-06 18:59:35.912 158 11818.53 140.47 52591.07 88888.00 2016-06-06 18:59:36.412 158 11818.57 140.46 52591.04 88888.00 2016-06-06 18:59:36.912 158 11818.57 140.48 52591.04 88888.00 2016-06-06 18:59:37.412 158 11818.54 140.46 52591.08 88888.00 2016-06-06 18:59:37.912 158 11818.54 140.45 52591.06 88888.00 2016-06-06 18:59:38.412 158 11818.54 140.46 52591.06 88888.00 2016-06-06 18:59:38.912 158 11818.53 140.46 52591.04 88888.00 2016-06-06 18:59:39.412 158 11818.54 140.44 52591.02 88888.00 2016-06-06 18:59:39.912 158 11818.52 140.38 52590.98 88888.00 2016-06-06 18:59:40.412 158 11818.49 140.37 52590.95 88888.00 2016-06-06 18:59:40.912 158 11818.56 140.37 52590.94 88888.00 2016-06-06 18:59:41.412 158 11818.56 140.37 52590.95 88888.00 2016-06-06 18:59:41.912 158 11818.52 140.36 52590.95 88888.00 2016-06-06 18:59:42.412 158 11818.54 140.34 52590.94 88888.00 2016-06-06 18:59:42.912 158 11818.57 140.34 52590.94 88888.00 2016-06-06 18:59:43.412 158 11818.60 140.32 52590.94 88888.00 2016-06-06 18:59:43.912 158 11818.59 140.31 52590.94 88888.00 2016-06-06 18:59:44.412 158 11818.57 140.32 52590.93 88888.00 2016-06-06 18:59:44.912 158 11818.65 140.32 52590.86 88888.00 2016-06-06 18:59:45.412 158 11818.69 140.27 52590.78 88888.00 2016-06-06 18:59:45.912 158 11818.70 140.29 52590.74 88888.00 2016-06-06 18:59:46.412 158 11818.74 140.33 52590.75 88888.00 2016-06-06 18:59:46.912 158 11818.72 140.33 52590.85 88888.00 2016-06-06 18:59:47.412 158 11818.74 140.29 52590.90 88888.00 2016-06-06 18:59:47.912 158 11818.74 140.27 52590.93 88888.00 2016-06-06 18:59:48.412 158 11818.74 140.28 52590.94 88888.00 2016-06-06 18:59:48.912 158 11818.75 140.29 52590.94 88888.00 2016-06-06 18:59:49.412 158 11818.77 140.29 52590.97 88888.00 2016-06-06 18:59:49.912 158 11818.80 140.26 52590.94 88888.00 2016-06-06 18:59:50.412 158 11818.78 140.25 52590.92 88888.00 2016-06-06 18:59:50.912 158 11818.75 140.32 52590.93 88888.00 2016-06-06 18:59:51.412 158 11818.74 140.32 52590.93 88888.00 2016-06-06 18:59:51.912 158 11818.74 140.33 52590.90 88888.00 2016-06-06 18:59:52.412 158 11818.76 140.34 52590.90 88888.00 2016-06-06 18:59:52.912 158 11818.79 140.36 52590.92 88888.00 2016-06-06 18:59:53.412 158 11818.79 140.39 52590.89 88888.00 2016-06-06 18:59:53.912 158 11818.77 140.38 52590.92 88888.00 2016-06-06 18:59:54.412 158 11818.78 140.42 52590.93 88888.00 2016-06-06 18:59:54.912 158 11818.84 140.41 52590.92 88888.00 2016-06-06 18:59:55.412 158 11818.84 140.41 52590.92 88888.00 2016-06-06 18:59:55.912 158 11818.87 140.41 52590.94 88888.00 2016-06-06 18:59:56.412 158 11818.88 140.45 52590.94 88888.00 2016-06-06 18:59:56.912 158 11818.87 140.46 52590.94 88888.00 2016-06-06 18:59:57.412 158 11818.87 140.46 52590.95 88888.00 2016-06-06 18:59:57.912 158 11818.89 140.48 52590.95 88888.00 2016-06-06 18:59:58.412 158 11818.94 140.48 52590.98 88888.00 2016-06-06 18:59:58.912 158 11818.95 140.49 52590.98 88888.00 2016-06-06 18:59:59.412 158 11818.95 140.52 52590.95 88888.00 2016-06-06 18:59:59.912 158 11818.96 140.55 52590.98 88888.00 2016-06-06 19:00:00.412 158 11818.96 140.64 52590.98 88888.00 2016-06-06 19:00:00.912 158 11818.95 140.67 52590.95 88888.00 2016-06-06 19:00:01.412 158 11818.94 140.64 52590.95 88888.00 2016-06-06 19:00:01.912 158 11818.96 140.65 52590.98 88888.00 2016-06-06 19:00:02.412 158 11819.01 140.65 52590.97 88888.00 2016-06-06 19:00:02.912 158 11819.03 140.66 52590.97 88888.00 2016-06-06 19:00:03.412 158 11819.01 140.67 52591.01 88888.00 2016-06-06 19:00:03.912 158 11819.02 140.68 52591.01 88888.00 2016-06-06 19:00:04.412 158 11819.04 140.68 52591.00 88888.00 2016-06-06 19:00:04.912 158 11819.03 140.65 52591.03 88888.00 2016-06-06 19:00:05.412 158 11819.06 140.66 52591.02 88888.00 2016-06-06 19:00:05.912 158 11819.06 140.65 52591.02 88888.00 2016-06-06 19:00:06.412 158 11819.05 140.72 52591.00 88888.00 2016-06-06 19:00:06.912 158 11819.10 140.75 52591.04 88888.00 2016-06-06 19:00:07.412 158 11819.12 140.75 52591.02 88888.00 2016-06-06 19:00:07.912 158 11819.07 140.76 52591.02 88888.00 2016-06-06 19:00:08.412 158 11819.07 140.73 52590.99 88888.00 2016-06-06 19:00:08.912 158 11819.09 140.72 52591.06 88888.00 2016-06-06 19:00:09.412 158 11819.10 140.71 52591.03 88888.00 2016-06-06 19:00:09.912 158 11819.14 140.74 52591.01 88888.00 2016-06-06 19:00:10.412 158 11819.14 140.74 52591.00 88888.00 2016-06-06 19:00:10.912 158 11819.13 140.73 52590.99 88888.00 2016-06-06 19:00:11.412 158 11819.09 140.74 52590.99 88888.00 2016-06-06 19:00:11.912 158 11819.10 140.74 52590.99 88888.00 2016-06-06 19:00:12.412 158 11819.16 140.70 52591.02 88888.00 2016-06-06 19:00:12.912 158 11819.20 140.73 52591.04 88888.00 2016-06-06 19:00:13.412 158 11819.22 140.72 52591.00 88888.00 2016-06-06 19:00:13.912 158 11819.23 140.71 52590.98 88888.00 2016-06-06 19:00:14.412 158 11819.27 140.74 52590.98 88888.00 2016-06-06 19:00:14.912 158 11819.27 140.70 52590.98 88888.00 2016-06-06 19:00:15.412 158 11819.32 140.65 52591.00 88888.00 2016-06-06 19:00:15.912 158 11819.36 140.65 52591.02 88888.00 2016-06-06 19:00:16.412 158 11819.33 140.65 52591.00 88888.00 2016-06-06 19:00:16.912 158 11819.35 140.67 52590.95 88888.00 2016-06-06 19:00:17.412 158 11819.37 140.68 52590.97 88888.00 2016-06-06 19:00:17.912 158 11819.38 140.70 52590.95 88888.00 2016-06-06 19:00:18.412 158 11819.38 140.68 52590.93 88888.00 2016-06-06 19:00:18.912 158 11819.40 140.70 52590.95 88888.00 2016-06-06 19:00:19.412 158 11819.44 140.70 52590.97 88888.00 2016-06-06 19:00:19.912 158 11819.46 140.65 52590.98 88888.00 2016-06-06 19:00:20.412 158 11819.48 140.61 52590.98 88888.00 2016-06-06 19:00:20.912 158 11819.51 140.58 52590.99 88888.00 2016-06-06 19:00:21.412 158 11819.50 140.62 52590.97 88888.00 2016-06-06 19:00:21.912 158 11819.49 140.67 52590.93 88888.00 2016-06-06 19:00:22.412 158 11819.51 140.67 52590.95 88888.00 2016-06-06 19:00:22.912 158 11819.51 140.63 52590.95 88888.00 2016-06-06 19:00:23.412 158 11819.51 140.61 52590.98 88888.00 2016-06-06 19:00:23.912 158 11819.51 140.58 52590.98 88888.00 2016-06-06 19:00:24.412 158 11819.47 140.61 52590.99 88888.00 2016-06-06 19:00:24.912 158 11819.46 140.61 52590.95 88888.00 2016-06-06 19:00:25.412 158 11819.46 140.63 52590.94 88888.00 2016-06-06 19:00:25.912 158 11819.45 140.61 52590.97 88888.00 2016-06-06 19:00:26.412 158 11819.46 140.63 52590.95 88888.00 2016-06-06 19:00:26.912 158 11819.48 140.63 52590.95 88888.00 2016-06-06 19:00:27.412 158 11819.47 140.60 52590.95 88888.00 2016-06-06 19:00:27.912 158 11819.44 140.58 52590.93 88888.00 2016-06-06 19:00:28.412 158 11819.44 140.58 52590.94 88888.00 2016-06-06 19:00:28.912 158 11819.48 140.57 52590.95 88888.00 2016-06-06 19:00:29.412 158 11819.46 140.61 52590.98 88888.00 2016-06-06 19:00:29.912 158 11819.45 140.62 52590.98 88888.00 2016-06-06 19:00:30.412 158 11819.44 140.61 52590.97 88888.00 2016-06-06 19:00:30.912 158 11819.42 140.61 52590.98 88888.00 2016-06-06 19:00:31.412 158 11819.44 140.60 52590.98 88888.00 2016-06-06 19:00:31.912 158 11819.46 140.58 52590.97 88888.00 2016-06-06 19:00:32.412 158 11819.45 140.55 52590.95 88888.00 2016-06-06 19:00:32.912 158 11819.40 140.52 52590.98 88888.00 2016-06-06 19:00:33.412 158 11819.44 140.54 52590.99 88888.00 2016-06-06 19:00:33.912 158 11819.44 140.56 52590.98 88888.00 2016-06-06 19:00:34.412 158 11819.41 140.53 52591.00 88888.00 2016-06-06 19:00:34.912 158 11819.39 140.49 52591.00 88888.00 2016-06-06 19:00:35.412 158 11819.38 140.49 52590.98 88888.00 2016-06-06 19:00:35.912 158 11819.40 140.52 52590.98 88888.00 2016-06-06 19:00:36.412 158 11819.44 140.53 52590.97 88888.00 2016-06-06 19:00:36.912 158 11819.44 140.54 52590.98 88888.00 2016-06-06 19:00:37.412 158 11819.40 140.53 52591.00 88888.00 2016-06-06 19:00:37.912 158 11819.40 140.53 52590.98 88888.00 2016-06-06 19:00:38.412 158 11819.39 140.53 52590.98 88888.00 2016-06-06 19:00:38.912 158 11819.36 140.46 52590.98 88888.00 2016-06-06 19:00:39.412 158 11819.33 140.43 52590.99 88888.00 2016-06-06 19:00:39.912 158 11819.32 140.42 52590.99 88888.00 2016-06-06 19:00:40.412 158 11819.29 140.41 52590.99 88888.00 2016-06-06 19:00:40.912 158 11819.23 140.38 52591.01 88888.00 2016-06-06 19:00:41.412 158 11819.16 140.36 52591.01 88888.00 2016-06-06 19:00:41.912 158 11819.16 140.35 52590.98 88888.00 2016-06-06 19:00:42.412 158 11819.18 140.32 52590.97 88888.00 2016-06-06 19:00:42.912 158 11819.15 140.29 52591.00 88888.00 2016-06-06 19:00:43.412 158 11819.14 140.25 52591.01 88888.00 2016-06-06 19:00:43.912 158 11819.12 140.23 52591.00 88888.00 2016-06-06 19:00:44.412 158 11819.10 140.22 52591.00 88888.00 2016-06-06 19:00:44.912 158 11819.07 140.23 52591.02 88888.00 2016-06-06 19:00:45.412 158 11819.06 140.16 52591.01 88888.00 2016-06-06 19:00:45.912 158 11819.07 140.12 52591.00 88888.00 2016-06-06 19:00:46.412 158 11819.05 140.08 52591.03 88888.00 2016-06-06 19:00:46.912 158 11819.03 140.09 52591.03 88888.00 2016-06-06 19:00:47.412 158 11818.98 140.08 52591.02 88888.00 2016-06-06 19:00:47.912 158 11819.00 140.06 52591.04 88888.00 2016-06-06 19:00:48.412 158 11819.02 140.04 52591.06 88888.00 2016-06-06 19:00:48.912 158 11819.02 140.04 52591.04 88888.00 2016-06-06 19:00:49.412 158 11819.03 139.99 52590.98 88888.00 2016-06-06 19:00:49.912 158 11819.06 139.97 52590.99 88888.00 2016-06-06 19:00:50.412 158 11819.04 139.91 52590.98 88888.00 2016-06-06 19:00:50.912 158 11819.06 139.89 52590.97 88888.00 2016-06-06 19:00:51.412 158 11819.07 139.87 52590.98 88888.00 2016-06-06 19:00:51.912 158 11819.09 139.85 52590.98 88888.00 2016-06-06 19:00:52.412 158 11819.14 139.85 52590.95 88888.00 2016-06-06 19:00:52.912 158 11819.20 139.85 52590.97 88888.00 2016-06-06 19:00:53.412 158 11819.21 139.84 52590.93 88888.00 2016-06-06 19:00:53.912 158 11819.23 139.86 52590.91 88888.00 2016-06-06 19:00:54.412 158 11819.27 139.84 52590.87 88888.00 2016-06-06 19:00:54.912 158 11819.30 139.86 52590.83 88888.00 2016-06-06 19:00:55.412 158 11819.33 139.89 52590.86 88888.00 2016-06-06 19:00:55.912 158 11819.33 139.89 52590.90 88888.00 2016-06-06 19:00:56.412 158 11819.35 139.90 52590.89 88888.00 2016-06-06 19:00:56.912 158 11819.37 139.89 52590.89 88888.00 2016-06-06 19:00:57.412 158 11819.45 139.88 52590.86 88888.00 2016-06-06 19:00:57.912 158 11819.50 139.86 52590.85 88888.00 2016-06-06 19:00:58.412 158 11819.54 139.87 52590.81 88888.00 2016-06-06 19:00:58.912 158 11819.56 139.84 52590.80 88888.00 2016-06-06 19:00:59.412 158 11819.59 139.87 52590.81 88888.00 2016-06-06 19:00:59.912 158 11819.59 139.89 52590.82 88888.00 2016-06-06 19:01:00.412 158 11819.62 139.94 52590.81 88888.00 2016-06-06 19:01:00.912 158 11819.65 139.95 52590.81 88888.00 2016-06-06 19:01:01.412 158 11819.65 139.94 52590.82 88888.00 2016-06-06 19:01:01.912 158 11819.70 139.94 52590.81 88888.00 2016-06-06 19:01:02.412 158 11819.68 139.93 52590.77 88888.00 2016-06-06 19:01:02.912 158 11819.70 139.99 52590.73 88888.00 2016-06-06 19:01:03.412 158 11819.74 139.99 52590.78 88888.00 2016-06-06 19:01:03.912 158 11819.76 140.02 52590.85 88888.00 2016-06-06 19:01:04.412 158 11819.79 140.07 52590.80 88888.00 2016-06-06 19:01:04.912 158 11819.81 140.14 52590.81 88888.00 2016-06-06 19:01:05.412 158 11819.84 140.13 52590.82 88888.00 2016-06-06 19:01:05.912 158 11819.85 140.15 52590.81 88888.00 2016-06-06 19:01:06.412 158 11819.93 140.17 52590.76 88888.00 2016-06-06 19:01:06.912 158 11819.97 140.19 52590.76 88888.00 2016-06-06 19:01:07.412 158 11820.01 140.23 52590.80 88888.00 2016-06-06 19:01:07.912 158 11819.99 140.24 52590.83 88888.00 2016-06-06 19:01:08.412 158 11819.99 140.23 52590.83 88888.00 2016-06-06 19:01:08.912 158 11820.01 140.25 52590.85 88888.00 2016-06-06 19:01:09.412 158 11820.05 140.27 52590.86 88888.00 2016-06-06 19:01:09.912 158 11820.06 140.32 52590.85 88888.00 2016-06-06 19:01:10.412 158 11820.06 140.39 52590.90 88888.00 2016-06-06 19:01:10.912 158 11820.03 140.38 52590.92 88888.00 2016-06-06 19:01:11.412 158 11820.06 140.42 52590.94 88888.00 2016-06-06 19:01:11.912 158 11820.06 140.44 52590.95 88888.00 2016-06-06 19:01:12.412 158 11820.05 140.46 52590.94 88888.00 2016-06-06 19:01:12.912 158 11820.06 140.51 52590.94 88888.00 2016-06-06 19:01:13.412 158 11820.06 140.51 52590.92 88888.00 2016-06-06 19:01:13.912 158 11820.09 140.49 52590.93 88888.00 2016-06-06 19:01:14.412 158 11820.05 140.54 52590.97 88888.00 2016-06-06 19:01:14.912 158 11820.02 140.61 52590.99 88888.00 2016-06-06 19:01:15.412 158 11820.03 140.64 52590.94 88888.00 2016-06-06 19:01:15.912 158 11820.00 140.63 52590.99 88888.00 2016-06-06 19:01:16.412 158 11819.99 140.61 52591.03 88888.00 2016-06-06 19:01:16.912 158 11819.97 140.63 52591.01 88888.00 2016-06-06 19:01:17.412 158 11819.98 140.65 52591.01 88888.00 2016-06-06 19:01:17.912 158 11819.95 140.62 52591.02 88888.00 2016-06-06 19:01:18.412 158 11819.92 140.64 52591.01 88888.00 2016-06-06 19:01:18.912 158 11819.86 140.64 52591.03 88888.00 2016-06-06 19:01:19.412 158 11819.84 140.66 52591.07 88888.00 2016-06-06 19:01:19.912 158 11819.80 140.66 52591.09 88888.00 2016-06-06 19:01:20.413 158 11819.74 140.61 52591.09 88888.00 2016-06-06 19:01:20.913 158 11819.70 140.61 52591.11 88888.00 2016-06-06 19:01:21.413 158 11819.68 140.61 52591.15 88888.00 2016-06-06 19:01:21.913 158 11819.66 140.61 52591.15 88888.00 2016-06-06 19:01:22.413 158 11819.65 140.63 52591.15 88888.00 2016-06-06 19:01:22.913 158 11819.56 140.64 52591.17 88888.00 2016-06-06 19:01:23.413 158 11819.47 140.61 52591.17 88888.00 2016-06-06 19:01:23.913 158 11819.48 140.60 52591.19 88888.00 2016-06-06 19:01:24.413 158 11819.48 140.58 52591.21 88888.00 2016-06-06 19:01:24.913 158 11819.48 140.62 52591.22 88888.00 2016-06-06 19:01:25.413 158 11819.45 140.63 52591.20 88888.00 2016-06-06 19:01:25.913 158 11819.45 140.60 52591.15 88888.00 2016-06-06 19:01:26.413 158 11819.37 140.55 52591.11 88888.00 2016-06-06 19:01:26.913 158 11819.33 140.55 52591.12 88888.00 2016-06-06 19:01:27.413 158 11819.28 140.54 52591.10 88888.00 2016-06-06 19:01:27.913 158 11819.27 140.53 52591.12 88888.00 2016-06-06 19:01:28.413 158 11819.23 140.49 52591.11 88888.00 2016-06-06 19:01:28.913 158 11819.18 140.52 52591.10 88888.00 2016-06-06 19:01:29.413 158 11819.21 140.54 52591.08 88888.00 2016-06-06 19:01:29.913 158 11819.16 140.54 52591.09 88888.00 2016-06-06 19:01:30.413 158 11819.11 140.52 52591.09 88888.00 2016-06-06 19:01:30.913 158 11819.06 140.47 52591.09 88888.00 2016-06-06 19:01:31.413 158 11819.04 140.42 52591.08 88888.00 2016-06-06 19:01:31.913 158 11819.05 140.38 52591.07 88888.00 2016-06-06 19:01:32.413 158 11819.02 140.38 52591.06 88888.00 2016-06-06 19:01:32.913 158 11818.97 140.41 52591.08 88888.00 2016-06-06 19:01:33.413 158 11818.93 140.37 52591.11 88888.00 2016-06-06 19:01:33.913 158 11818.89 140.32 52591.09 88888.00 2016-06-06 19:01:34.413 158 11818.91 140.32 52591.07 88888.00 2016-06-06 19:01:34.913 158 11818.89 140.31 52591.07 88888.00 2016-06-06 19:01:35.413 158 11818.87 140.26 52591.08 88888.00 2016-06-06 19:01:35.913 158 11818.85 140.23 52591.09 88888.00 2016-06-06 19:01:36.413 158 11818.81 140.23 52591.08 88888.00 2016-06-06 19:01:36.913 158 11818.72 140.20 52591.06 88888.00 2016-06-06 19:01:37.413 158 11818.70 140.20 52591.04 88888.00 2016-06-06 19:01:37.913 158 11818.71 140.18 52591.03 88888.00 2016-06-06 19:01:38.413 158 11818.66 140.13 52591.03 88888.00 2016-06-06 19:01:38.913 158 11818.66 140.13 52591.01 88888.00 2016-06-06 19:01:39.413 158 11818.59 140.10 52590.99 88888.00 2016-06-06 19:01:39.913 158 11818.59 140.06 52590.97 88888.00 2016-06-06 19:01:40.413 158 11818.60 140.05 52590.99 88888.00 2016-06-06 19:01:40.913 158 11818.59 140.00 52591.00 88888.00 2016-06-06 19:01:41.413 158 11818.53 139.95 52590.99 88888.00 2016-06-06 19:01:41.913 158 11818.47 139.96 52590.98 88888.00 2016-06-06 19:01:42.413 158 11818.42 139.97 52591.01 88888.00 2016-06-06 19:01:42.913 158 11818.41 139.95 52590.99 88888.00 2016-06-06 19:01:43.413 158 11818.40 139.90 52590.95 88888.00 2016-06-06 19:01:43.913 158 11818.35 139.83 52590.95 88888.00 2016-06-06 19:01:44.413 158 11818.33 139.76 52590.92 88888.00 2016-06-06 19:01:44.913 158 11818.31 139.76 52590.91 88888.00 2016-06-06 19:01:45.413 158 11818.31 139.76 52590.90 88888.00 2016-06-06 19:01:45.913 158 11818.30 139.71 52590.91 88888.00 2016-06-06 19:01:46.413 158 11818.25 139.69 52590.91 88888.00 2016-06-06 19:01:46.913 158 11818.24 139.70 52590.92 88888.00 2016-06-06 19:01:47.413 158 11818.21 139.69 52590.90 88888.00 2016-06-06 19:01:47.913 158 11818.18 139.65 52590.91 88888.00 2016-06-06 19:01:48.413 158 11818.18 139.65 52590.90 88888.00 2016-06-06 19:01:48.913 158 11818.16 139.62 52590.90 88888.00 2016-06-06 19:01:49.413 158 11818.15 139.62 52590.91 88888.00 2016-06-06 19:01:49.913 158 11818.17 139.62 52590.93 88888.00 2016-06-06 19:01:50.413 158 11818.19 139.60 52590.91 88888.00 2016-06-06 19:01:50.913 158 11818.17 139.57 52590.90 88888.00 2016-06-06 19:01:51.413 158 11818.19 139.57 52590.87 88888.00 2016-06-06 19:01:51.913 158 11818.19 139.55 52590.87 88888.00 2016-06-06 19:01:52.413 158 11818.15 139.56 52590.85 88888.00 2016-06-06 19:01:52.913 158 11818.15 139.56 52590.83 88888.00 2016-06-06 19:01:53.413 158 11818.15 139.58 52590.81 88888.00 2016-06-06 19:01:53.913 158 11818.16 139.56 52590.80 88888.00 2016-06-06 19:01:54.413 158 11818.19 139.61 52590.74 88888.00 2016-06-06 19:01:54.913 158 11818.21 139.67 52590.72 88888.00 2016-06-06 19:01:55.413 158 11818.24 139.70 52590.76 88888.00 2016-06-06 19:01:55.913 158 11818.24 139.70 52590.76 88888.00 2016-06-06 19:01:56.413 158 11818.25 139.73 52590.75 88888.00 2016-06-06 19:01:56.913 158 11818.25 139.78 52590.80 88888.00 2016-06-06 19:01:57.413 158 11818.26 139.74 52590.78 88888.00 2016-06-06 19:01:57.913 158 11818.26 139.74 52590.78 88888.00 2016-06-06 19:01:58.413 158 11818.28 139.76 52590.77 88888.00 2016-06-06 19:01:58.913 158 11818.30 139.78 52590.74 88888.00 2016-06-06 19:01:59.413 158 11818.33 139.79 52590.77 88888.00 2016-06-06 19:01:59.913 158 11818.37 139.81 52590.76 88888.00 2016-06-06 19:02:00.413 158 11818.40 139.79 52590.75 88888.00 2016-06-06 19:02:00.913 158 11818.42 139.76 52590.76 88888.00 2016-06-06 19:02:01.413 158 11818.43 139.81 52590.77 88888.00 2016-06-06 19:02:01.913 158 11818.42 139.83 52590.81 88888.00 2016-06-06 19:02:02.413 158 11818.49 139.81 52590.81 88888.00 2016-06-06 19:02:02.913 158 11818.52 139.79 52590.81 88888.00 2016-06-06 19:02:03.413 158 11818.51 139.81 52590.76 88888.00 2016-06-06 19:02:03.913 158 11818.53 139.80 52590.76 88888.00 2016-06-06 19:02:04.413 158 11818.59 139.83 52590.72 88888.00 2016-06-06 19:02:04.913 158 11818.62 139.84 52590.71 88888.00 2016-06-06 19:02:05.413 158 11818.66 139.86 52590.73 88888.00 2016-06-06 19:02:05.913 158 11818.68 139.88 52590.71 88888.00 2016-06-06 19:02:06.413 158 11818.71 139.91 52590.72 88888.00 2016-06-06 19:02:06.913 158 11818.78 139.90 52590.71 88888.00 2016-06-06 19:02:07.413 158 11818.78 139.90 52590.67 88888.00 2016-06-06 19:02:07.913 158 11818.78 139.90 52590.68 88888.00 2016-06-06 19:02:08.413 158 11818.79 139.89 52590.73 88888.00 2016-06-06 19:02:08.913 158 11818.86 139.93 52590.72 88888.00 2016-06-06 19:02:09.413 158 11818.93 139.96 52590.72 88888.00 2016-06-06 19:02:09.913 158 11818.96 139.95 52590.71 88888.00 2016-06-06 19:02:10.413 158 11818.95 139.89 52590.69 88888.00 2016-06-06 19:02:10.913 158 11819.00 139.96 52590.68 88888.00 2016-06-06 19:02:11.413 158 11819.00 139.99 52590.69 88888.00 2016-06-06 19:02:11.913 158 11819.04 139.99 52590.67 88888.00 2016-06-06 19:02:12.413 158 11819.09 140.05 52590.63 88888.00 2016-06-06 19:02:12.913 158 11819.13 140.08 52590.63 88888.00 2016-06-06 19:02:13.413 158 11819.15 140.10 52590.65 88888.00 2016-06-06 19:02:13.913 158 11819.19 140.14 52590.66 88888.00 2016-06-06 19:02:14.413 158 11819.22 140.16 52590.66 88888.00 2016-06-06 19:02:14.913 158 11819.23 140.19 52590.67 88888.00 2016-06-06 19:02:15.413 158 11819.29 140.20 52590.67 88888.00 2016-06-06 19:02:15.913 158 11819.31 140.27 52590.67 88888.00 2016-06-06 19:02:16.413 158 11819.32 140.31 52590.74 88888.00 2016-06-06 19:02:16.913 158 11819.33 140.34 52590.77 88888.00 2016-06-06 19:02:17.413 158 11819.31 140.35 52590.77 88888.00 2016-06-06 19:02:17.913 158 11819.29 140.35 52590.80 88888.00 2016-06-06 19:02:18.413 158 11819.28 140.38 52590.81 88888.00 2016-06-06 19:02:18.913 158 11819.31 140.44 52590.80 88888.00 2016-06-06 19:02:19.413 158 11819.28 140.51 52590.78 88888.00 2016-06-06 19:02:19.913 158 11819.27 140.57 52590.82 88888.00 2016-06-06 19:02:20.413 158 11819.24 140.61 52590.83 88888.00 2016-06-06 19:02:20.913 158 11819.20 140.60 52590.85 88888.00 2016-06-06 19:02:21.413 158 11819.20 140.60 52590.86 88888.00 2016-06-06 19:02:21.913 158 11819.21 140.62 52590.89 88888.00 2016-06-06 19:02:22.413 158 11819.19 140.66 52590.93 88888.00 2016-06-06 19:02:22.913 158 11819.14 140.71 52590.94 88888.00 2016-06-06 19:02:23.413 158 11819.14 140.77 52590.97 88888.00 2016-06-06 19:02:23.913 158 11819.12 140.77 52590.95 88888.00 2016-06-06 19:02:24.413 158 11819.11 140.82 52590.94 88888.00 2016-06-06 19:02:24.913 158 11819.09 140.82 52590.98 88888.00 2016-06-06 19:02:25.413 158 11819.06 140.85 52590.99 88888.00 2016-06-06 19:02:25.913 158 11819.03 140.85 52590.99 88888.00 2016-06-06 19:02:26.413 158 11819.00 140.85 52591.01 88888.00 2016-06-06 19:02:26.913 158 11818.94 140.89 52591.02 88888.00 2016-06-06 19:02:27.413 158 11818.89 140.90 52591.00 88888.00 2016-06-06 19:02:27.913 158 11818.86 140.93 52591.01 88888.00 2016-06-06 19:02:28.413 158 11818.81 140.92 52591.07 88888.00 2016-06-06 19:02:28.913 158 11818.78 140.95 52591.06 88888.00 2016-06-06 19:02:29.413 158 11818.76 140.94 52591.06 88888.00 2016-06-06 19:02:29.913 158 11818.70 141.01 52591.07 88888.00 2016-06-06 19:02:30.413 158 11818.68 141.04 52591.12 88888.00 2016-06-06 19:02:30.913 158 11818.61 141.03 52591.10 88888.00 2016-06-06 19:02:31.413 158 11818.59 141.03 52591.10 88888.00 2016-06-06 19:02:31.913 158 11818.56 140.96 52591.11 88888.00 2016-06-06 19:02:32.413 158 11818.51 140.96 52591.11 88888.00 2016-06-06 19:02:32.913 158 11818.44 140.92 52591.11 88888.00 2016-06-06 19:02:33.413 158 11818.35 140.90 52591.11 88888.00 2016-06-06 19:02:33.913 158 11818.30 140.89 52591.11 88888.00 2016-06-06 19:02:34.413 158 11818.26 140.90 52591.10 88888.00 2016-06-06 19:02:34.913 158 11818.23 140.83 52591.12 88888.00 2016-06-06 19:02:35.413 158 11818.15 140.83 52591.17 88888.00 2016-06-06 19:02:35.913 158 11818.13 140.81 52591.18 88888.00 2016-06-06 19:02:36.413 158 11818.10 140.78 52591.20 88888.00 2016-06-06 19:02:36.913 158 11817.99 140.70 52591.22 88888.00 2016-06-06 19:02:37.413 158 11817.92 140.67 52591.21 88888.00 2016-06-06 19:02:37.913 158 11817.90 140.66 52591.25 88888.00 2016-06-06 19:02:38.413 158 11817.82 140.62 52591.22 88888.00 2016-06-06 19:02:38.913 158 11817.77 140.56 52591.20 88888.00 2016-06-06 19:02:39.413 158 11817.67 140.51 52591.20 88888.00 2016-06-06 19:02:39.913 158 11817.61 140.44 52591.21 88888.00 2016-06-06 19:02:40.413 158 11817.56 140.43 52591.22 88888.00 2016-06-06 19:02:40.913 158 11817.52 140.38 52591.20 88888.00 2016-06-06 19:02:41.413 158 11817.46 140.32 52591.19 88888.00 2016-06-06 19:02:41.913 158 11817.40 140.25 52591.21 88888.00 2016-06-06 19:02:42.413 158 11817.31 140.24 52591.19 88888.00 2016-06-06 19:02:42.913 158 11817.28 140.20 52591.18 88888.00 2016-06-06 19:02:43.413 158 11817.25 140.15 52591.17 88888.00 2016-06-06 19:02:43.913 158 11817.22 140.14 52591.16 88888.00 2016-06-06 19:02:44.413 158 11817.20 140.09 52591.16 88888.00 2016-06-06 19:02:44.913 158 11817.16 139.99 52591.16 88888.00 2016-06-06 19:02:45.413 158 11817.05 139.94 52591.09 88888.00 2016-06-06 19:02:45.913 158 11817.04 139.89 52591.06 88888.00 2016-06-06 19:02:46.413 158 11817.04 139.86 52591.07 88888.00 2016-06-06 19:02:46.913 158 11817.03 139.80 52591.06 88888.00 2016-06-06 19:02:47.413 158 11817.04 139.75 52591.04 88888.00 2016-06-06 19:02:47.913 158 11817.07 139.71 52591.07 88888.00 2016-06-06 19:02:48.413 158 11817.09 139.67 52591.07 88888.00 2016-06-06 19:02:48.913 158 11817.09 139.64 52591.02 88888.00 2016-06-06 19:02:49.413 158 11817.05 139.60 52590.99 88888.00 2016-06-06 19:02:49.913 158 11817.00 139.58 52590.98 88888.00 2016-06-06 19:02:50.413 158 11817.00 139.57 52590.97 88888.00 2016-06-06 19:02:50.913 158 11817.02 139.56 52590.98 88888.00 2016-06-06 19:02:51.413 158 11817.00 139.54 52590.93 88888.00 2016-06-06 19:02:51.913 158 11816.99 139.52 52590.93 88888.00 2016-06-06 19:02:52.413 158 11816.99 139.50 52590.94 88888.00 2016-06-06 19:02:52.913 158 11817.00 139.47 52590.93 88888.00 2016-06-06 19:02:53.413 158 11816.98 139.45 52590.92 88888.00 2016-06-06 19:02:53.913 158 11816.99 139.41 52590.91 88888.00 2016-06-06 19:02:54.413 158 11817.00 139.38 52590.85 88888.00 2016-06-06 19:02:54.913 158 11817.03 139.35 52590.85 88888.00 2016-06-06 19:02:55.413 158 11817.04 139.38 52590.85 88888.00 2016-06-06 19:02:55.913 158 11817.03 139.39 52590.85 88888.00 2016-06-06 19:02:56.413 158 11817.04 139.38 52590.85 88888.00 2016-06-06 19:02:56.913 158 11817.02 139.38 52590.82 88888.00 2016-06-06 19:02:57.413 158 11817.02 139.40 52590.83 88888.00 2016-06-06 19:02:57.913 158 11816.99 139.39 52590.83 88888.00 2016-06-06 19:02:58.413 158 11817.01 139.36 52590.80 88888.00 2016-06-06 19:02:58.913 158 11817.05 139.40 52590.82 88888.00 2016-06-06 19:02:59.413 158 11817.05 139.42 52590.84 88888.00 2016-06-06 19:02:59.913 158 11817.07 139.39 52590.83 88888.00 2016-06-06 19:03:00.413 158 11817.08 139.39 52590.81 88888.00 2016-06-06 19:03:00.913 158 11817.09 139.41 52590.80 88888.00 2016-06-06 19:03:01.413 158 11817.07 139.40 52590.78 88888.00 2016-06-06 19:03:01.913 158 11817.07 139.40 52590.77 88888.00 2016-06-06 19:03:02.413 158 11817.11 139.42 52590.80 88888.00 2016-06-06 19:03:02.913 158 11817.17 139.45 52590.81 88888.00 2016-06-06 19:03:03.413 158 11817.17 139.50 52590.80 88888.00 2016-06-06 19:03:03.913 158 11817.14 139.51 52590.80 88888.00 2016-06-06 19:03:04.413 158 11817.14 139.52 52590.80 88888.00 2016-06-06 19:03:04.913 158 11817.14 139.59 52590.74 88888.00 2016-06-06 19:03:05.413 158 11817.20 139.61 52590.73 88888.00 2016-06-06 19:03:05.913 158 11817.25 139.65 52590.69 88888.00 2016-06-06 19:03:06.413 158 11817.25 139.69 52590.71 88888.00 2016-06-06 19:03:06.913 158 11817.26 139.70 52590.71 88888.00 2016-06-06 19:03:07.413 158 11817.28 139.75 52590.73 88888.00 2016-06-06 19:03:07.913 158 11817.31 139.79 52590.76 88888.00 2016-06-06 19:03:08.413 158 11817.35 139.84 52590.75 88888.00 2016-06-06 19:03:08.913 158 11817.36 139.86 52590.74 88888.00 2016-06-06 19:03:09.413 158 11817.37 139.87 52590.77 88888.00 2016-06-06 19:03:09.913 158 11817.43 139.89 52590.80 88888.00 2016-06-06 19:03:10.413 158 11817.40 139.95 52590.81 88888.00 2016-06-06 19:03:10.913 158 11817.44 139.98 52590.78 88888.00 2016-06-06 19:03:11.413 158 11817.48 139.98 52590.77 88888.00 2016-06-06 19:03:11.913 158 11817.47 140.00 52590.76 88888.00 2016-06-06 19:03:12.413 158 11817.49 140.06 52590.80 88888.00 2016-06-06 19:03:12.913 158 11817.49 140.08 52590.83 88888.00 2016-06-06 19:03:13.413 158 11817.51 140.08 52590.80 88888.00 2016-06-06 19:03:13.913 158 11817.51 140.08 52590.77 88888.00 2016-06-06 19:03:14.413 158 11817.52 140.09 52590.83 88888.00 2016-06-06 19:03:14.913 158 11817.52 140.07 52590.84 88888.00 2016-06-06 19:03:15.413 158 11817.56 140.14 52590.84 88888.00 2016-06-06 19:03:15.913 158 11817.56 140.19 52590.83 88888.00 2016-06-06 19:03:16.413 158 11817.56 140.22 52590.81 88888.00 2016-06-06 19:03:16.913 158 11817.56 140.24 52590.82 88888.00 2016-06-06 19:03:17.413 158 11817.55 140.25 52590.85 88888.00 2016-06-06 19:03:17.913 158 11817.55 140.24 52590.85 88888.00 2016-06-06 19:03:18.413 158 11817.60 140.24 52590.87 88888.00 2016-06-06 19:03:18.913 158 11817.58 140.25 52590.89 88888.00 2016-06-06 19:03:19.413 158 11817.58 140.22 52590.87 88888.00 2016-06-06 19:03:19.913 158 11817.57 140.23 52590.89 88888.00 2016-06-06 19:03:20.413 158 11817.61 140.27 52590.90 88888.00 2016-06-06 19:03:20.913 158 11817.63 140.29 52590.92 88888.00 2016-06-06 19:03:21.413 158 11817.64 140.29 52590.92 88888.00 2016-06-06 19:03:21.913 158 11817.63 140.25 52590.93 88888.00 2016-06-06 19:03:22.413 158 11817.63 140.27 52590.92 88888.00 2016-06-06 19:03:22.913 158 11817.62 140.29 52590.93 88888.00 2016-06-06 19:03:23.413 158 11817.58 140.29 52590.94 88888.00 2016-06-06 19:03:23.913 158 11817.58 140.35 52590.95 88888.00 2016-06-06 19:03:24.413 158 11817.63 140.36 52590.91 88888.00 2016-06-06 19:03:24.913 158 11817.64 140.37 52590.87 88888.00 2016-06-06 19:03:25.413 158 11817.66 140.37 52590.84 88888.00 2016-06-06 19:03:25.913 158 11817.69 140.36 52590.87 88888.00 2016-06-06 19:03:26.413 158 11817.66 140.36 52590.90 88888.00 2016-06-06 19:03:26.913 158 11817.64 140.41 52590.89 88888.00 2016-06-06 19:03:27.413 158 11817.69 140.43 52590.86 88888.00 2016-06-06 19:03:27.913 158 11817.65 140.44 52590.86 88888.00 2016-06-06 19:03:28.413 158 11817.66 140.44 52590.89 88888.00 2016-06-06 19:03:28.913 158 11817.65 140.47 52590.87 88888.00 2016-06-06 19:03:29.413 158 11817.61 140.48 52590.86 88888.00 2016-06-06 19:03:29.913 158 11817.63 140.49 52590.86 88888.00 2016-06-06 19:03:30.413 158 11817.65 140.46 52590.83 88888.00 2016-06-06 19:03:30.913 158 11817.62 140.44 52590.78 88888.00 2016-06-06 19:03:31.413 158 11817.64 140.39 52590.77 88888.00 2016-06-06 19:03:31.913 158 11817.64 140.41 52590.75 88888.00 2016-06-06 19:03:32.413 158 11817.57 140.45 52590.72 88888.00 2016-06-06 19:03:32.913 158 11817.52 140.48 52590.67 88888.00 2016-06-06 19:03:33.413 158 11817.48 140.52 52590.62 88888.00 2016-06-06 19:03:33.913 158 11817.43 140.56 52590.51 88888.00 2016-06-06 19:03:34.413 158 11817.36 140.55 52590.40 88888.00 2016-06-06 19:03:34.913 158 11817.31 140.55 52590.34 88888.00 2016-06-06 19:03:35.413 158 11817.26 140.63 52590.27 88888.00 2016-06-06 19:03:35.913 158 11817.14 140.68 52590.16 88888.00 2016-06-06 19:03:36.413 158 11817.03 140.68 52590.02 88888.00 2016-06-06 19:03:36.913 158 11816.91 140.72 52589.84 88888.00 2016-06-06 19:03:37.413 158 11816.70 140.76 52589.62 88888.00 2016-06-06 19:03:37.913 158 11816.41 140.72 52589.39 88888.00 2016-06-06 19:03:38.413 158 11816.02 140.60 52589.07 88888.00 2016-06-06 19:03:38.913 158 11815.60 140.35 52588.77 88888.00 2016-06-06 19:03:39.413 158 11815.28 139.87 52588.55 88888.00 2016-06-06 19:03:39.913 158 11815.25 139.35 52588.45 88888.00 2016-06-06 19:03:40.413 158 11815.42 138.88 52588.47 88888.00 2016-06-06 19:03:40.913 158 11815.85 138.58 52588.64 88888.00 2016-06-06 19:03:41.413 158 11816.35 138.51 52588.93 88888.00 2016-06-06 19:03:41.913 158 11816.82 138.61 52589.30 88888.00 2016-06-06 19:03:42.413 158 11817.16 138.79 52589.61 88888.00 2016-06-06 19:03:42.913 158 11817.35 139.02 52589.89 88888.00 2016-06-06 19:03:43.413 158 11817.49 139.26 52590.09 88888.00 2016-06-06 19:03:43.913 158 11817.55 139.49 52590.25 88888.00 2016-06-06 19:03:44.413 158 11817.57 139.62 52590.38 88888.00 2016-06-06 19:03:44.913 158 11817.61 139.66 52590.51 88888.00 2016-06-06 19:03:45.413 158 11817.63 139.70 52590.56 88888.00 2016-06-06 19:03:45.913 158 11817.57 139.75 52590.60 88888.00 2016-06-06 19:03:46.413 158 11817.53 139.80 52590.62 88888.00 2016-06-06 19:03:46.913 158 11817.60 139.86 52590.68 88888.00 2016-06-06 19:03:47.413 158 11817.62 139.88 52590.72 88888.00 2016-06-06 19:03:47.913 158 11817.64 139.91 52590.72 88888.00 2016-06-06 19:03:48.413 158 11817.63 139.91 52590.71 88888.00 2016-06-06 19:03:48.913 158 11817.63 139.93 52590.75 88888.00 2016-06-06 19:03:49.413 158 11817.61 139.95 52590.74 88888.00 2016-06-06 19:03:49.913 158 11817.64 140.00 52590.74 88888.00 2016-06-06 19:03:50.413 158 11817.70 140.00 52590.73 88888.00 2016-06-06 19:03:50.913 158 11817.70 139.98 52590.73 88888.00 2016-06-06 19:03:51.413 158 11817.67 140.00 52590.73 88888.00 2016-06-06 19:03:51.913 158 11817.66 140.03 52590.71 88888.00 2016-06-06 19:03:52.413 158 11817.67 140.03 52590.71 88888.00 2016-06-06 19:03:52.913 158 11817.66 140.05 52590.71 88888.00 2016-06-06 19:03:53.413 158 11817.63 140.04 52590.72 88888.00 2016-06-06 19:03:53.913 158 11817.67 140.05 52590.76 88888.00 2016-06-06 19:03:54.413 158 11817.67 140.07 52590.74 88888.00 2016-06-06 19:03:54.913 158 11817.67 140.07 52590.73 88888.00 2016-06-06 19:03:55.413 158 11817.71 140.10 52590.71 88888.00 2016-06-06 19:03:55.913 158 11817.71 140.16 52590.68 88888.00 2016-06-06 19:03:56.413 158 11817.69 140.18 52590.68 88888.00 2016-06-06 19:03:56.913 158 11817.69 140.20 52590.69 88888.00 2016-06-06 19:03:57.413 158 11817.70 140.22 52590.72 88888.00 2016-06-06 19:03:57.913 158 11817.67 140.18 52590.75 88888.00 2016-06-06 19:03:58.413 158 11817.65 140.24 52590.74 88888.00 2016-06-06 19:03:58.913 158 11817.60 140.24 52590.75 88888.00 2016-06-06 19:03:59.413 158 11817.61 140.31 52590.80 88888.00 2016-06-06 19:03:59.913 158 11817.58 140.29 52590.82 88888.00 2016-06-06 19:04:00.413 158 11817.61 140.25 52590.83 88888.00 2016-06-06 19:04:00.913 158 11817.57 140.23 52590.81 88888.00 2016-06-06 19:04:01.413 158 11817.58 140.25 52590.77 88888.00 2016-06-06 19:04:01.913 158 11817.61 140.31 52590.77 88888.00 2016-06-06 19:04:02.413 158 11817.58 140.29 52590.82 88888.00 2016-06-06 19:04:02.913 158 11817.57 140.27 52590.81 88888.00 2016-06-06 19:04:03.413 158 11817.58 140.26 52590.78 88888.00 2016-06-06 19:04:03.913 158 11817.58 140.23 52590.75 88888.00 2016-06-06 19:04:04.413 158 11817.62 140.24 52590.77 88888.00 2016-06-06 19:04:04.913 158 11817.62 140.24 52590.75 88888.00 2016-06-06 19:04:05.404 158 11817.63 140.26 52590.76 88888.00 2016-06-06 19:04:05.904 158 11817.62 140.28 52590.78 88888.00 2016-06-06 19:04:06.404 158 11817.62 140.26 52590.80 88888.00 2016-06-06 19:04:06.904 158 11817.62 140.19 52590.81 88888.00 2016-06-06 19:04:07.404 158 11817.63 140.17 52590.81 88888.00 2016-06-06 19:04:07.904 158 11817.61 140.16 52590.80 88888.00 2016-06-06 19:04:08.404 158 11817.67 140.15 52590.78 88888.00 2016-06-06 19:04:08.904 158 11817.72 140.14 52590.80 88888.00 2016-06-06 19:04:09.404 158 11817.74 140.06 52590.83 88888.00 2016-06-06 19:04:09.904 158 11817.75 140.05 52590.85 88888.00 2016-06-06 19:04:10.404 158 11817.75 140.06 52590.84 88888.00 2016-06-06 19:04:10.904 158 11817.82 140.06 52590.82 88888.00 2016-06-06 19:04:11.404 158 11817.83 139.99 52590.80 88888.00 2016-06-06 19:04:11.904 158 11817.80 139.96 52590.77 88888.00 2016-06-06 19:04:12.404 158 11817.83 139.96 52590.78 88888.00 2016-06-06 19:04:12.904 158 11817.87 139.97 52590.76 88888.00 2016-06-06 19:04:13.404 158 11817.88 139.97 52590.77 88888.00 2016-06-06 19:04:13.904 158 11817.87 139.91 52590.76 88888.00 2016-06-06 19:04:14.404 158 11817.88 139.91 52590.74 88888.00 2016-06-06 19:04:14.904 158 11817.91 139.89 52590.74 88888.00 2016-06-06 19:04:15.404 158 11817.97 139.89 52590.69 88888.00 2016-06-06 19:04:15.904 158 11818.01 139.89 52590.69 88888.00 2016-06-06 19:04:16.404 158 11818.01 139.84 52590.69 88888.00 2016-06-06 19:04:16.904 158 11818.02 139.83 52590.75 88888.00 2016-06-06 19:04:17.404 158 11818.10 139.83 52590.73 88888.00 2016-06-06 19:04:17.904 158 11818.13 139.86 52590.68 88888.00 2016-06-06 19:04:18.404 158 11818.16 139.86 52590.66 88888.00 2016-06-06 19:04:18.904 158 11818.23 139.85 52590.68 88888.00 2016-06-06 19:04:19.404 158 11818.24 139.87 52590.65 88888.00 2016-06-06 19:04:19.904 158 11818.28 139.88 52590.66 88888.00 2016-06-06 19:04:20.404 158 11818.34 139.88 52590.65 88888.00 2016-06-06 19:04:20.904 158 11818.39 139.87 52590.62 88888.00 2016-06-06 19:04:21.404 158 11818.41 139.84 52590.62 88888.00 2016-06-06 19:04:21.904 158 11818.43 139.85 52590.60 88888.00 2016-06-06 19:04:22.404 158 11818.47 139.89 52590.66 88888.00 2016-06-06 19:04:22.904 158 11818.53 139.89 52590.67 88888.00 2016-06-06 19:04:23.404 158 11818.57 139.88 52590.63 88888.00 2016-06-06 19:04:23.904 158 11818.60 139.85 52590.65 88888.00 2016-06-06 19:04:24.404 158 11818.60 139.84 52590.65 88888.00 2016-06-06 19:04:24.904 158 11818.65 139.86 52590.64 88888.00 2016-06-06 19:04:25.404 158 11818.69 139.89 52590.64 88888.00 2016-06-06 19:04:25.904 158 11818.71 139.94 52590.64 88888.00 2016-06-06 19:04:26.404 158 11818.71 139.94 52590.64 88888.00 2016-06-06 19:04:26.904 158 11818.74 139.95 52590.68 88888.00 2016-06-06 19:04:27.404 158 11818.77 139.91 52590.67 88888.00 2016-06-06 19:04:27.904 158 11818.80 139.95 52590.68 88888.00 2016-06-06 19:04:28.404 158 11818.88 139.99 52590.72 88888.00 2016-06-06 19:04:28.904 158 11818.89 140.00 52590.75 88888.00 2016-06-06 19:04:29.404 158 11818.91 139.99 52590.76 88888.00 2016-06-06 19:04:29.904 158 11818.96 139.98 52590.73 88888.00 2016-06-06 19:04:30.404 158 11819.00 139.95 52590.72 88888.00 2016-06-06 19:04:30.904 158 11818.98 139.94 52590.72 88888.00 2016-06-06 19:04:31.404 158 11818.98 139.97 52590.73 88888.00 2016-06-06 19:04:31.904 158 11819.03 139.97 52590.74 88888.00 2016-06-06 19:04:32.404 158 11819.04 139.96 52590.75 88888.00 2016-06-06 19:04:32.904 158 11819.06 139.98 52590.75 88888.00 2016-06-06 19:04:33.404 158 11819.06 139.98 52590.76 88888.00 2016-06-06 19:04:33.904 158 11819.05 139.98 52590.75 88888.00 2016-06-06 19:04:34.404 158 11819.05 139.99 52590.76 88888.00 2016-06-06 19:04:34.904 158 11819.07 139.97 52590.81 88888.00 2016-06-06 19:04:35.404 158 11819.10 139.99 52590.85 88888.00 2016-06-06 19:04:35.904 158 11819.10 140.02 52590.82 88888.00 2016-06-06 19:04:36.404 158 11819.09 139.98 52590.80 88888.00 2016-06-06 19:04:36.904 158 11819.11 139.95 52590.86 88888.00 2016-06-06 19:04:37.404 158 11819.14 140.03 52590.86 88888.00 2016-06-06 19:04:37.904 158 11819.18 140.05 52590.85 88888.00 2016-06-06 19:04:38.404 158 11819.16 140.00 52590.83 88888.00 2016-06-06 19:04:38.904 158 11819.19 139.99 52590.86 88888.00 2016-06-06 19:04:39.404 158 11819.19 139.98 52590.87 88888.00 2016-06-06 19:04:39.904 158 11819.19 139.97 52590.84 88888.00 2016-06-06 19:04:40.404 158 11819.19 139.94 52590.81 88888.00 2016-06-06 19:04:40.904 158 11819.21 139.89 52590.85 88888.00 2016-06-06 19:04:41.404 158 11819.24 139.86 52590.87 88888.00 2016-06-06 19:04:41.904 158 11819.27 139.88 52590.86 88888.00 2016-06-06 19:04:42.404 158 11819.27 139.90 52590.86 88888.00 2016-06-06 19:04:42.904 158 11819.24 139.89 52590.87 88888.00 2016-06-06 19:04:43.404 158 11819.23 139.87 52590.90 88888.00 2016-06-06 19:04:43.904 158 11819.21 139.87 52590.90 88888.00 2016-06-06 19:04:44.404 158 11819.20 139.87 52590.91 88888.00 2016-06-06 19:04:44.904 158 11819.19 139.81 52590.90 88888.00 2016-06-06 19:04:45.404 158 11819.21 139.79 52590.91 88888.00 2016-06-06 19:04:45.904 158 11819.20 139.80 52590.87 88888.00 2016-06-06 19:04:46.404 158 11819.15 139.78 52590.90 88888.00 2016-06-06 19:04:46.904 158 11819.18 139.76 52590.91 88888.00 2016-06-06 19:04:47.404 158 11819.21 139.74 52590.89 88888.00 2016-06-06 19:04:47.904 158 11819.23 139.70 52590.89 88888.00 2016-06-06 19:04:48.404 158 11819.26 139.70 52590.90 88888.00 2016-06-06 19:04:48.904 158 11819.24 139.69 52590.90 88888.00 2016-06-06 19:04:49.404 158 11819.26 139.70 52590.89 88888.00 2016-06-06 19:04:49.904 158 11819.28 139.70 52590.89 88888.00 2016-06-06 19:04:50.404 158 11819.29 139.70 52590.87 88888.00 2016-06-06 19:04:50.904 158 11819.33 139.69 52590.85 88888.00 2016-06-06 19:04:51.404 158 11819.36 139.68 52590.85 88888.00 2016-06-06 19:04:51.904 158 11819.44 139.71 52590.82 88888.00 2016-06-06 19:04:52.404 158 11819.45 139.70 52590.82 88888.00 2016-06-06 19:04:52.904 158 11819.51 139.71 52590.84 88888.00 2016-06-06 19:04:53.404 158 11819.54 139.68 52590.85 88888.00 2016-06-06 19:04:53.904 158 11819.58 139.67 52590.84 88888.00 2016-06-06 19:04:54.404 158 11819.64 139.67 52590.83 88888.00 2016-06-06 19:04:54.904 158 11819.73 139.68 52590.78 88888.00 2016-06-06 19:04:55.404 158 11819.79 139.62 52590.80 88888.00 2016-06-06 19:04:55.904 158 11819.81 139.62 52590.77 88888.00 2016-06-06 19:04:56.404 158 11819.90 139.67 52590.76 88888.00 2016-06-06 19:04:56.904 158 11819.93 139.69 52590.75 88888.00 2016-06-06 19:04:57.404 158 11820.01 139.65 52590.74 88888.00 2016-06-06 19:04:57.904 158 11820.07 139.66 52590.75 88888.00 2016-06-06 19:04:58.404 158 11820.11 139.69 52590.75 88888.00 2016-06-06 19:04:58.904 158 11820.16 139.73 52590.74 88888.00 2016-06-06 19:04:59.404 158 11820.19 139.73 52590.74 88888.00 2016-06-06 19:04:59.904 158 11820.27 139.76 52590.74 88888.00 2016-06-06 19:05:00.404 158 11820.33 139.75 52590.69 88888.00 2016-06-06 19:05:00.904 158 11820.40 139.73 52590.69 88888.00 2016-06-06 19:05:01.404 158 11820.42 139.76 52590.64 88888.00 2016-06-06 19:05:01.904 158 11820.44 139.77 52590.65 88888.00 2016-06-06 19:05:02.404 158 11820.50 139.75 52590.68 88888.00 2016-06-06 19:05:02.904 158 11820.60 139.77 52590.71 88888.00 2016-06-06 19:05:03.404 158 11820.68 139.79 52590.68 88888.00 2016-06-06 19:05:03.904 158 11820.70 139.75 52590.69 88888.00 2016-06-06 19:05:04.404 158 11820.78 139.76 52590.74 88888.00 2016-06-06 19:05:04.904 158 11820.81 139.79 52590.75 88888.00 2016-06-06 19:05:05.404 158 11820.87 139.85 52590.73 88888.00 2016-06-06 19:05:05.904 158 11820.91 139.86 52590.69 88888.00 2016-06-06 19:05:06.404 158 11820.96 139.84 52590.71 88888.00 2016-06-06 19:05:06.904 158 11821.03 139.88 52590.68 88888.00 2016-06-06 19:05:07.404 158 11821.12 139.94 52590.68 88888.00 2016-06-06 19:05:07.904 158 11821.17 139.97 52590.69 88888.00 2016-06-06 19:05:08.404 158 11821.23 139.98 52590.72 88888.00 2016-06-06 19:05:08.904 158 11821.23 140.00 52590.75 88888.00 2016-06-06 19:05:09.404 158 11821.29 140.07 52590.76 88888.00 2016-06-06 19:05:09.904 158 11821.35 140.08 52590.78 88888.00 2016-06-06 19:05:10.404 158 11821.35 140.08 52590.80 88888.00 2016-06-06 19:05:10.904 158 11821.40 140.06 52590.77 88888.00 2016-06-06 19:05:11.404 158 11821.46 140.08 52590.78 88888.00 2016-06-06 19:05:11.904 158 11821.52 140.10 52590.77 88888.00 2016-06-06 19:05:12.404 158 11821.57 140.12 52590.81 88888.00 2016-06-06 19:05:12.904 158 11821.59 140.15 52590.81 88888.00 2016-06-06 19:05:13.404 158 11821.63 140.17 52590.82 88888.00 2016-06-06 19:05:13.904 158 11821.64 140.18 52590.84 88888.00 2016-06-06 19:05:14.404 158 11821.67 140.18 52590.85 88888.00 2016-06-06 19:05:14.904 158 11821.70 140.25 52590.85 88888.00 2016-06-06 19:05:15.404 158 11821.75 140.25 52590.87 88888.00 2016-06-06 19:05:15.904 158 11821.77 140.27 52590.91 88888.00 2016-06-06 19:05:16.404 158 11821.79 140.28 52590.94 88888.00 2016-06-06 19:05:16.904 158 11821.78 140.27 52590.94 88888.00 2016-06-06 19:05:17.404 158 11821.82 140.29 52590.94 88888.00 2016-06-06 19:05:17.904 158 11821.85 140.33 52590.97 88888.00 2016-06-06 19:05:18.404 158 11821.82 140.34 52591.01 88888.00 2016-06-06 19:05:18.904 158 11821.85 140.35 52591.04 88888.00 2016-06-06 19:05:19.404 158 11821.87 140.34 52591.02 88888.00 2016-06-06 19:05:19.904 158 11821.84 140.34 52591.04 88888.00 2016-06-06 19:05:20.404 158 11821.84 140.37 52591.03 88888.00 2016-06-06 19:05:20.904 158 11821.85 140.39 52591.01 88888.00 2016-06-06 19:05:21.404 158 11821.87 140.35 52591.06 88888.00 2016-06-06 19:05:21.904 158 11821.87 140.37 52591.06 88888.00 2016-06-06 19:05:22.404 158 11821.85 140.43 52591.04 88888.00 2016-06-06 19:05:22.904 158 11821.90 140.41 52591.04 88888.00 2016-06-06 19:05:23.404 158 11821.92 140.37 52591.08 88888.00 2016-06-06 19:05:23.904 158 11821.94 140.38 52591.11 88888.00 2016-06-06 19:05:24.404 158 11821.93 140.36 52591.12 88888.00 2016-06-06 19:05:24.904 158 11821.92 140.38 52591.13 88888.00 2016-06-06 19:05:25.404 158 11821.93 140.43 52591.15 88888.00 2016-06-06 19:05:25.904 158 11821.93 140.42 52591.13 88888.00 2016-06-06 19:05:26.404 158 11821.94 140.41 52591.15 88888.00 2016-06-06 19:05:26.904 158 11821.93 140.41 52591.16 88888.00 2016-06-06 19:05:27.404 158 11821.96 140.42 52591.13 88888.00 2016-06-06 19:05:27.904 158 11822.00 140.42 52591.15 88888.00 2016-06-06 19:05:28.404 158 11821.98 140.39 52591.15 88888.00 2016-06-06 19:05:28.904 158 11821.99 140.37 52591.13 88888.00 2016-06-06 19:05:29.404 158 11822.00 140.35 52591.12 88888.00 2016-06-06 19:05:29.904 158 11822.03 140.35 52591.18 88888.00 2016-06-06 19:05:30.404 158 11822.03 140.36 52591.22 88888.00 2016-06-06 19:05:30.904 158 11822.10 140.35 52591.21 88888.00 2016-06-06 19:05:31.404 158 11822.13 140.36 52591.22 88888.00 2016-06-06 19:05:31.904 158 11822.14 140.34 52591.25 88888.00 2016-06-06 19:05:32.404 158 11822.19 140.33 52591.22 88888.00 2016-06-06 19:05:32.904 158 11822.23 140.31 52591.18 88888.00 2016-06-06 19:05:33.404 158 11822.25 140.35 52591.16 88888.00 2016-06-06 19:05:33.904 158 11822.29 140.35 52591.13 88888.00 2016-06-06 19:05:34.404 158 11822.30 140.32 52591.17 88888.00 2016-06-06 19:05:34.904 158 11822.30 140.33 52591.15 88888.00 2016-06-06 19:05:35.404 158 11822.28 140.29 52591.13 88888.00 2016-06-06 19:05:35.904 158 11822.29 140.25 52591.16 88888.00 2016-06-06 19:05:36.404 158 11822.33 140.24 52591.12 88888.00 2016-06-06 19:05:36.904 158 11822.29 140.24 52591.15 88888.00 2016-06-06 19:05:37.404 158 11822.27 140.24 52591.17 88888.00 2016-06-06 19:05:37.904 158 11822.31 140.18 52591.18 88888.00 2016-06-06 19:05:38.404 158 11822.37 140.18 52591.17 88888.00 2016-06-06 19:05:38.904 158 11822.40 140.19 52591.16 88888.00 2016-06-06 19:05:39.404 158 11822.39 140.24 52591.16 88888.00 2016-06-06 19:05:39.904 158 11822.42 140.27 52591.15 88888.00 2016-06-06 19:05:40.404 158 11822.45 140.24 52591.16 88888.00 2016-06-06 19:05:40.904 158 11822.46 140.20 52591.11 88888.00 2016-06-06 19:05:41.404 158 11822.47 140.19 52591.07 88888.00 2016-06-06 19:05:41.904 158 11822.52 140.14 52591.06 88888.00 2016-06-06 19:05:42.404 158 11822.55 140.14 52591.08 88888.00 2016-06-06 19:05:42.904 158 11822.58 140.15 52591.09 88888.00 2016-06-06 19:05:43.404 158 11822.62 140.13 52591.09 88888.00 2016-06-06 19:05:43.904 158 11822.67 140.12 52591.08 88888.00 2016-06-06 19:05:44.404 158 11822.71 140.08 52591.07 88888.00 2016-06-06 19:05:44.904 158 11822.75 140.06 52591.07 88888.00 2016-06-06 19:05:45.404 158 11822.77 140.04 52591.07 88888.00 2016-06-06 19:05:45.904 158 11822.77 140.03 52591.10 88888.00 2016-06-06 19:05:46.404 158 11822.81 140.03 52591.09 88888.00 2016-06-06 19:05:46.904 158 11822.84 140.06 52591.15 88888.00 2016-06-06 19:05:47.404 158 11822.89 140.05 52591.13 88888.00 2016-06-06 19:05:47.904 158 11822.93 140.02 52591.15 88888.00 2016-06-06 19:05:48.404 158 11822.96 139.99 52591.12 88888.00 2016-06-06 19:05:48.904 158 11822.93 139.99 52591.10 88888.00 2016-06-06 19:05:49.404 158 11822.96 139.99 52591.12 88888.00 2016-06-06 19:05:49.904 158 11823.02 139.97 52591.16 88888.00 2016-06-06 19:05:50.404 158 11823.07 139.93 52591.15 88888.00 2016-06-06 19:05:50.904 158 11823.04 139.91 52591.15 88888.00 2016-06-06 19:05:51.404 158 11823.07 139.94 52591.19 88888.00 2016-06-06 19:05:51.904 158 11823.12 139.90 52591.20 88888.00 2016-06-06 19:05:52.404 158 11823.17 139.88 52591.15 88888.00 2016-06-06 19:05:52.904 158 11823.19 139.86 52591.18 88888.00 2016-06-06 19:05:53.404 158 11823.24 139.86 52591.19 88888.00 2016-06-06 19:05:53.904 158 11823.25 139.80 52591.16 88888.00 2016-06-06 19:05:54.404 158 11823.34 139.77 52591.16 88888.00 2016-06-06 19:05:54.904 158 11823.40 139.80 52591.16 88888.00 2016-06-06 19:05:55.404 158 11823.48 139.74 52591.13 88888.00 2016-06-06 19:05:55.904 158 11823.50 139.73 52591.16 88888.00 2016-06-06 19:05:56.404 158 11823.58 139.78 52591.19 88888.00 2016-06-06 19:05:56.904 158 11823.62 139.79 52591.18 88888.00 2016-06-06 19:05:57.404 158 11823.62 139.77 52591.16 88888.00 2016-06-06 19:05:57.904 158 11823.69 139.78 52591.16 88888.00 2016-06-06 19:05:58.404 158 11823.71 139.75 52591.15 88888.00 2016-06-06 19:05:58.904 158 11823.72 139.73 52591.15 88888.00 2016-06-06 19:05:59.404 158 11823.76 139.76 52591.18 88888.00 2016-06-06 19:05:59.904 158 11823.80 139.76 52591.18 88888.00 2016-06-06 19:06:00.404 158 11823.84 139.75 52591.15 88888.00 2016-06-06 19:06:00.904 158 11823.93 139.76 52591.13 88888.00 2016-06-06 19:06:01.404 158 11824.00 139.77 52591.16 88888.00 2016-06-06 19:06:01.904 158 11824.03 139.79 52591.17 88888.00 2016-06-06 19:06:02.404 158 11824.04 139.76 52591.16 88888.00 2016-06-06 19:06:02.904 158 11824.07 139.76 52591.13 88888.00 2016-06-06 19:06:03.404 158 11824.11 139.78 52591.12 88888.00 2016-06-06 19:06:03.904 158 11824.16 139.80 52591.11 88888.00 2016-06-06 19:06:04.404 158 11824.21 139.80 52591.11 88888.00 2016-06-06 19:06:04.904 158 11824.23 139.78 52591.13 88888.00 2016-06-06 19:06:05.404 158 11824.28 139.80 52591.17 88888.00 2016-06-06 19:06:05.904 158 11824.30 139.85 52591.15 88888.00 2016-06-06 19:06:06.404 158 11824.31 139.86 52591.11 88888.00 2016-06-06 19:06:06.904 158 11824.35 139.86 52591.11 88888.00 2016-06-06 19:06:07.404 158 11824.38 139.91 52591.10 88888.00 2016-06-06 19:06:07.904 158 11824.38 139.94 52591.11 88888.00 2016-06-06 19:06:08.404 158 11824.42 139.97 52591.13 88888.00 2016-06-06 19:06:08.904 158 11824.47 139.98 52591.16 88888.00 2016-06-06 19:06:09.404 158 11824.49 140.02 52591.17 88888.00 2016-06-06 19:06:09.904 158 11824.48 140.05 52591.20 88888.00 2016-06-06 19:06:10.404 158 11824.50 140.09 52591.24 88888.00 2016-06-06 19:06:10.904 158 11824.47 140.09 52591.21 88888.00 2016-06-06 19:06:11.404 158 11824.54 140.10 52591.20 88888.00 2016-06-06 19:06:11.904 158 11824.62 140.16 52591.21 88888.00 2016-06-06 19:06:12.404 158 11824.65 140.24 52591.21 88888.00 2016-06-06 19:06:12.904 158 11824.71 140.28 52591.25 88888.00 2016-06-06 19:06:13.404 158 11824.75 140.32 52591.25 88888.00 2016-06-06 19:06:13.904 158 11824.75 140.35 52591.28 88888.00 2016-06-06 19:06:14.404 158 11824.75 140.43 52591.31 88888.00 2016-06-06 19:06:14.904 158 11824.82 140.44 52591.30 88888.00 2016-06-06 19:06:15.404 158 11824.83 140.46 52591.31 88888.00 2016-06-06 19:06:15.904 158 11824.82 140.51 52591.31 88888.00 2016-06-06 19:06:16.404 158 11824.85 140.52 52591.29 88888.00 2016-06-06 19:06:16.904 158 11824.90 140.54 52591.22 88888.00 2016-06-06 19:06:17.404 158 11824.93 140.58 52591.33 88888.00 2016-06-06 19:06:17.904 158 11824.93 140.57 52591.39 88888.00 2016-06-06 19:06:18.404 158 11824.93 140.57 52591.38 88888.00 2016-06-06 19:06:18.904 158 11824.97 140.63 52591.36 88888.00 2016-06-06 19:06:19.404 158 11824.98 140.65 52591.37 88888.00 2016-06-06 19:06:19.904 158 11824.95 140.70 52591.36 88888.00 2016-06-06 19:06:20.404 158 11824.98 140.67 52591.38 88888.00 2016-06-06 19:06:20.904 158 11824.95 140.70 52591.43 88888.00 2016-06-06 19:06:21.404 158 11824.97 140.73 52591.45 88888.00 2016-06-06 19:06:21.904 158 11825.01 140.70 52591.45 88888.00 2016-06-06 19:06:22.404 158 11825.02 140.70 52591.43 88888.00 2016-06-06 19:06:22.904 158 11825.07 140.72 52591.44 88888.00 2016-06-06 19:06:23.404 158 11825.10 140.75 52591.43 88888.00 2016-06-06 19:06:23.904 158 11825.10 140.77 52591.44 88888.00 2016-06-06 19:06:24.404 158 11825.12 140.75 52591.39 88888.00 2016-06-06 19:06:24.904 158 11825.16 140.72 52591.44 88888.00 2016-06-06 19:06:25.404 158 11825.21 140.75 52591.45 88888.00 2016-06-06 19:06:25.904 158 11825.20 140.75 52591.43 88888.00 2016-06-06 19:06:26.404 158 11825.23 140.73 52591.46 88888.00 2016-06-06 19:06:26.904 158 11825.27 140.72 52591.45 88888.00 2016-06-06 19:06:27.404 158 11825.30 140.71 52591.45 88888.00 2016-06-06 19:06:27.904 158 11825.37 140.66 52591.45 88888.00 2016-06-06 19:06:28.404 158 11825.41 140.66 52591.40 88888.00 2016-06-06 19:06:28.904 158 11825.41 140.63 52591.43 88888.00 2016-06-06 19:06:29.404 158 11825.43 140.63 52591.46 88888.00 2016-06-06 19:06:29.904 158 11825.45 140.58 52591.43 88888.00 2016-06-06 19:06:30.404 158 11825.50 140.54 52591.42 88888.00 2016-06-06 19:06:30.904 158 11825.49 140.52 52591.46 88888.00 2016-06-06 19:06:31.404 158 11825.47 140.45 52591.50 88888.00 2016-06-06 19:06:31.904 158 11825.47 140.42 52591.50 88888.00 2016-06-06 19:06:32.404 158 11825.51 140.41 52591.47 88888.00 2016-06-06 19:06:32.904 158 11825.54 140.43 52591.47 88888.00 2016-06-06 19:06:33.404 158 11825.54 140.41 52591.53 88888.00 2016-06-06 19:06:33.904 158 11825.53 140.34 52591.54 88888.00 2016-06-06 19:06:34.404 158 11825.54 140.32 52591.54 88888.00 2016-06-06 19:06:34.904 158 11825.55 140.32 52591.54 88888.00 2016-06-06 19:06:35.405 158 11825.56 140.29 52591.46 88888.00 2016-06-06 19:06:35.905 158 11825.56 140.33 52591.47 88888.00 2016-06-06 19:06:36.405 158 11825.53 140.31 52591.48 88888.00 2016-06-06 19:06:36.905 158 11825.50 140.28 52591.51 88888.00 2016-06-06 19:06:37.405 158 11825.51 140.26 52591.51 88888.00 2016-06-06 19:06:37.905 158 11825.56 140.25 52591.52 88888.00 2016-06-06 19:06:38.405 158 11825.58 140.20 52591.52 88888.00 2016-06-06 19:06:38.905 158 11825.56 140.19 52591.51 88888.00 2016-06-06 19:06:39.405 158 11825.59 140.18 52591.48 88888.00 2016-06-06 19:06:39.905 158 11825.61 140.19 52591.48 88888.00 2016-06-06 19:06:40.405 158 11825.60 140.19 52591.53 88888.00 2016-06-06 19:06:40.905 158 11825.62 140.22 52591.50 88888.00 2016-06-06 19:06:41.405 158 11825.62 140.22 52591.48 88888.00 2016-06-06 19:06:41.905 158 11825.64 140.19 52591.46 88888.00 2016-06-06 19:06:42.405 158 11825.69 140.19 52591.44 88888.00 2016-06-06 19:06:42.905 158 11825.70 140.23 52591.47 88888.00 2016-06-06 19:06:43.405 158 11825.72 140.20 52591.50 88888.00 2016-06-06 19:06:43.905 158 11825.74 140.19 52591.48 88888.00 2016-06-06 19:06:44.405 158 11825.80 140.22 52591.50 88888.00 2016-06-06 19:06:44.905 158 11825.84 140.20 52591.53 88888.00 2016-06-06 19:06:45.405 158 11825.90 140.20 52591.54 88888.00 2016-06-06 19:06:45.905 158 11825.89 140.18 52591.54 88888.00 2016-06-06 19:06:46.405 158 11825.91 140.17 52591.55 88888.00 2016-06-06 19:06:46.905 158 11825.93 140.12 52591.56 88888.00 2016-06-06 19:06:47.405 158 11825.98 140.10 52591.54 88888.00 2016-06-06 19:06:47.905 158 11826.02 140.10 52591.52 88888.00 2016-06-06 19:06:48.405 158 11826.03 140.08 52591.52 88888.00 2016-06-06 19:06:48.905 158 11826.05 140.12 52591.53 88888.00 2016-06-06 19:06:49.405 158 11826.09 140.15 52591.56 88888.00 2016-06-06 19:06:49.905 158 11826.13 140.13 52591.57 88888.00 2016-06-06 19:06:50.405 158 11826.13 140.12 52591.55 88888.00 2016-06-06 19:06:50.905 158 11826.19 140.15 52591.53 88888.00 2016-06-06 19:06:51.405 158 11826.22 140.17 52591.52 88888.00 2016-06-06 19:06:51.905 158 11826.25 140.17 52591.52 88888.00 2016-06-06 19:06:52.405 158 11826.29 140.19 52591.52 88888.00 2016-06-06 19:06:52.905 158 11826.37 140.22 52591.51 88888.00 2016-06-06 19:06:53.405 158 11826.38 140.23 52591.50 88888.00 2016-06-06 19:06:53.905 158 11826.40 140.25 52591.47 88888.00 2016-06-06 19:06:54.405 158 11826.43 140.25 52591.45 88888.00 2016-06-06 19:06:54.905 158 11826.44 140.25 52591.47 88888.00 2016-06-06 19:06:55.405 158 11826.48 140.31 52591.45 88888.00 2016-06-06 19:06:55.905 158 11826.55 140.38 52591.48 88888.00 2016-06-06 19:06:56.405 158 11826.58 140.43 52591.45 88888.00 2016-06-06 19:06:56.905 158 11826.57 140.49 52591.45 88888.00 2016-06-06 19:06:57.405 158 11826.60 140.54 52591.48 88888.00 2016-06-06 19:06:57.905 158 11826.63 140.57 52591.50 88888.00 2016-06-06 19:06:58.405 158 11826.66 140.61 52591.47 88888.00 2016-06-06 19:06:58.905 158 11826.70 140.62 52591.43 88888.00 2016-06-06 19:06:59.405 158 11826.74 140.68 52591.42 88888.00 2016-06-06 19:06:59.905 158 11826.77 140.72 52591.42 88888.00 2016-06-06 19:07:00.405 158 11826.83 140.72 52591.43 88888.00 2016-06-06 19:07:00.905 158 11826.87 140.75 52591.45 88888.00 2016-06-06 19:07:01.405 158 11826.90 140.77 52591.46 88888.00 2016-06-06 19:07:01.905 158 11826.90 140.85 52591.48 88888.00 2016-06-06 19:07:02.405 158 11826.92 140.89 52591.47 88888.00 2016-06-06 19:07:02.905 158 11826.96 140.93 52591.52 88888.00 2016-06-06 19:07:03.405 158 11826.99 140.94 52591.51 88888.00 2016-06-06 19:07:03.905 158 11826.99 140.96 52591.48 88888.00 2016-06-06 19:07:04.405 158 11827.00 140.95 52591.48 88888.00 2016-06-06 19:07:04.905 158 11826.98 140.96 52591.53 88888.00 2016-06-06 19:07:05.405 158 11826.98 141.04 52591.60 88888.00 2016-06-06 19:07:05.905 158 11827.00 141.09 52591.61 88888.00 2016-06-06 19:07:06.405 158 11827.01 141.13 52591.63 88888.00 2016-06-06 19:07:06.905 158 11826.95 141.13 52591.64 88888.00 2016-06-06 19:07:07.405 158 11826.95 141.16 52591.65 88888.00 2016-06-06 19:07:07.905 158 11826.94 141.21 52591.66 88888.00 2016-06-06 19:07:08.405 158 11826.91 141.21 52591.65 88888.00 2016-06-06 19:07:08.905 158 11826.90 141.22 52591.66 88888.00 2016-06-06 19:07:09.405 158 11826.87 141.23 52591.68 88888.00 2016-06-06 19:07:09.905 158 11826.86 141.25 52591.68 88888.00 2016-06-06 19:07:10.405 158 11826.86 141.26 52591.69 88888.00 2016-06-06 19:07:10.905 158 11826.87 141.28 52591.73 88888.00 2016-06-06 19:07:11.405 158 11826.91 141.30 52591.71 88888.00 2016-06-06 19:07:11.905 158 11826.92 141.30 52591.69 88888.00 2016-06-06 19:07:12.405 158 11826.87 141.29 52591.70 88888.00 2016-06-06 19:07:12.905 158 11826.90 141.30 52591.72 88888.00 2016-06-06 19:07:13.405 158 11826.91 141.30 52591.74 88888.00 2016-06-06 19:07:13.905 158 11826.93 141.26 52591.77 88888.00 2016-06-06 19:07:14.405 158 11826.88 141.23 52591.83 88888.00 2016-06-06 19:07:14.905 158 11826.88 141.22 52591.84 88888.00 2016-06-06 19:07:15.405 158 11826.91 141.22 52591.80 88888.00 2016-06-06 19:07:15.905 158 11826.93 141.21 52591.80 88888.00 2016-06-06 19:07:16.405 158 11826.92 141.22 52591.81 88888.00 2016-06-06 19:07:16.905 158 11826.93 141.24 52591.80 88888.00 2016-06-06 19:07:17.405 158 11826.95 141.25 52591.78 88888.00 2016-06-06 19:07:17.905 158 11826.94 141.23 52591.78 88888.00 2016-06-06 19:07:18.405 158 11826.94 141.21 52591.79 88888.00 2016-06-06 19:07:18.905 158 11826.98 141.15 52591.87 88888.00 2016-06-06 19:07:19.405 158 11826.96 141.14 52591.87 88888.00 2016-06-06 19:07:19.905 158 11826.93 141.13 52591.84 88888.00 2016-06-06 19:07:20.405 158 11826.94 141.06 52591.84 88888.00 2016-06-06 19:07:20.905 158 11826.96 140.99 52591.83 88888.00 2016-06-06 19:07:21.405 158 11826.99 140.97 52591.86 88888.00 2016-06-06 19:07:21.905 158 11826.99 140.96 52591.89 88888.00 2016-06-06 19:07:22.405 158 11826.98 140.95 52591.89 88888.00 2016-06-06 19:07:22.905 158 11826.94 140.89 52591.86 88888.00 2016-06-06 19:07:23.405 158 11826.95 140.86 52591.83 88888.00 2016-06-06 19:07:23.905 158 11826.95 140.82 52591.82 88888.00 2016-06-06 19:07:24.405 158 11826.95 140.84 52591.80 88888.00 2016-06-06 19:07:24.905 158 11826.98 140.81 52591.80 88888.00 2016-06-06 19:07:25.405 158 11827.00 140.77 52591.74 88888.00 2016-06-06 19:07:25.905 158 11827.03 140.74 52591.72 88888.00 2016-06-06 19:07:26.405 158 11827.04 140.70 52591.70 88888.00 2016-06-06 19:07:26.905 158 11827.03 140.68 52591.70 88888.00 2016-06-06 19:07:27.405 158 11827.07 140.68 52591.72 88888.00 2016-06-06 19:07:27.905 158 11827.12 140.66 52591.69 88888.00 2016-06-06 19:07:28.405 158 11827.12 140.63 52591.66 88888.00 2016-06-06 19:07:28.905 158 11827.13 140.62 52591.64 88888.00 2016-06-06 19:07:29.405 158 11827.19 140.60 52591.62 88888.00 2016-06-06 19:07:29.905 158 11827.20 140.58 52591.61 88888.00 2016-06-06 19:07:30.405 158 11827.23 140.57 52591.61 88888.00 2016-06-06 19:07:30.905 158 11827.27 140.52 52591.63 88888.00 2016-06-06 19:07:31.405 158 11827.29 140.51 52591.62 88888.00 2016-06-06 19:07:31.905 158 11827.38 140.49 52591.61 88888.00 2016-06-06 19:07:32.405 158 11827.45 140.49 52591.62 88888.00 2016-06-06 19:07:32.905 158 11827.47 140.51 52591.62 88888.00 2016-06-06 19:07:33.405 158 11827.53 140.46 52591.62 88888.00 2016-06-06 19:07:33.905 158 11827.61 140.47 52591.61 88888.00 2016-06-06 19:07:34.405 158 11827.63 140.52 52591.62 88888.00 2016-06-06 19:07:34.905 158 11827.69 140.53 52591.57 88888.00 2016-06-06 19:07:35.405 158 11827.73 140.52 52591.54 88888.00 2016-06-06 19:07:35.905 158 11827.80 140.52 52591.55 88888.00 2016-06-06 19:07:36.405 158 11827.84 140.52 52591.62 88888.00 2016-06-06 19:07:36.905 158 11827.88 140.52 52591.65 88888.00 2016-06-06 19:07:37.405 158 11827.93 140.52 52591.65 88888.00 2016-06-06 19:07:37.905 158 11827.99 140.53 52591.61 88888.00 2016-06-06 19:07:38.405 158 11828.05 140.57 52591.62 88888.00 2016-06-06 19:07:38.905 158 11828.02 140.64 52591.63 88888.00 2016-06-06 19:07:39.405 158 11828.01 140.63 52591.62 88888.00 2016-06-06 19:07:39.905 158 11828.07 140.62 52591.69 88888.00 2016-06-06 19:07:40.405 158 11828.13 140.71 52591.65 88888.00 2016-06-06 19:07:40.905 158 11828.16 140.71 52591.63 88888.00 2016-06-06 19:07:41.405 158 11828.18 140.76 52591.68 88888.00 2016-06-06 19:07:41.905 158 11828.19 140.82 52591.68 88888.00 2016-06-06 19:07:42.405 158 11828.19 140.85 52591.69 88888.00 2016-06-06 19:07:42.905 158 11828.25 140.85 52591.71 88888.00 2016-06-06 19:07:43.405 158 11828.31 140.90 52591.74 88888.00 2016-06-06 19:07:43.905 158 11828.37 140.96 52591.75 88888.00 2016-06-06 19:07:44.405 158 11828.37 141.00 52591.72 88888.00 2016-06-06 19:07:44.905 158 11828.40 141.03 52591.69 88888.00 2016-06-06 19:07:45.405 158 11828.43 141.05 52591.73 88888.00 2016-06-06 19:07:45.905 158 11828.43 141.05 52591.72 88888.00 2016-06-06 19:07:46.405 158 11828.48 141.09 52591.73 88888.00 2016-06-06 19:07:46.905 158 11828.50 141.10 52591.79 88888.00 2016-06-06 19:07:47.405 158 11828.49 141.11 52591.81 88888.00 2016-06-06 19:07:47.905 158 11828.51 141.12 52591.79 88888.00 2016-06-06 19:07:48.405 158 11828.59 141.12 52591.77 88888.00 2016-06-06 19:07:48.905 158 11828.62 141.11 52591.77 88888.00 2016-06-06 19:07:49.405 158 11828.62 141.07 52591.73 88888.00 2016-06-06 19:07:49.905 158 11828.65 141.09 52591.75 88888.00 2016-06-06 19:07:50.405 158 11828.70 141.10 52591.78 88888.00 2016-06-06 19:07:50.905 158 11828.71 141.12 52591.79 88888.00 2016-06-06 19:07:51.405 158 11828.71 141.13 52591.79 88888.00 2016-06-06 19:07:51.905 158 11828.72 141.14 52591.78 88888.00 2016-06-06 19:07:52.405 158 11828.74 141.14 52591.77 88888.00 2016-06-06 19:07:52.905 158 11828.80 141.15 52591.79 88888.00 2016-06-06 19:07:53.405 158 11828.77 141.17 52591.80 88888.00 2016-06-06 19:07:53.905 158 11828.76 141.19 52591.79 88888.00 2016-06-06 19:07:54.405 158 11828.79 141.23 52591.80 88888.00 2016-06-06 19:07:54.905 158 11828.83 141.26 52591.80 88888.00 2016-06-06 19:07:55.405 158 11828.89 141.29 52591.81 88888.00 2016-06-06 19:07:55.905 158 11828.93 141.31 52591.79 88888.00 2016-06-06 19:07:56.405 158 11828.93 141.30 52591.78 88888.00 2016-06-06 19:07:56.905 158 11828.95 141.32 52591.77 88888.00 2016-06-06 19:07:57.405 158 11828.94 141.33 52591.79 88888.00 2016-06-06 19:07:57.905 158 11828.97 141.38 52591.80 88888.00 2016-06-06 19:07:58.405 158 11828.98 141.41 52591.81 88888.00 2016-06-06 19:07:58.905 158 11829.00 141.43 52591.80 88888.00 2016-06-06 19:07:59.405 158 11829.05 141.49 52591.81 88888.00 2016-06-06 19:07:59.905 158 11829.05 141.52 52591.82 88888.00 2016-06-06 19:08:00.405 158 11829.05 141.53 52591.82 88888.00 2016-06-06 19:08:00.905 158 11829.10 141.57 52591.83 88888.00 2016-06-06 19:08:01.405 158 11829.15 141.59 52591.84 88888.00 2016-06-06 19:08:01.905 158 11829.16 141.62 52591.87 88888.00 2016-06-06 19:08:02.405 158 11829.16 141.64 52591.87 88888.00 2016-06-06 19:08:02.905 158 11829.15 141.68 52591.90 88888.00 2016-06-06 19:08:03.405 158 11829.16 141.70 52591.92 88888.00 2016-06-06 19:08:03.905 158 11829.16 141.75 52591.89 88888.00 2016-06-06 19:08:04.405 158 11829.18 141.83 52591.89 88888.00 2016-06-06 19:08:04.905 158 11829.18 141.86 52591.89 88888.00 2016-06-06 19:08:05.405 158 11829.19 141.84 52591.89 88888.00 2016-06-06 19:08:05.905 158 11829.23 141.84 52591.89 88888.00 2016-06-06 19:08:06.405 158 11829.24 141.87 52591.95 88888.00 2016-06-06 19:08:06.905 158 11829.26 141.90 52591.92 88888.00 2016-06-06 19:08:07.405 158 11829.30 141.93 52591.92 88888.00 2016-06-06 19:08:07.905 158 11829.32 141.97 52591.94 88888.00 2016-06-06 19:08:08.405 158 11829.35 142.01 52591.97 88888.00 2016-06-06 19:08:08.905 158 11829.37 142.01 52592.00 88888.00 2016-06-06 19:08:09.405 158 11829.39 142.01 52591.99 88888.00 2016-06-06 19:08:09.905 158 11829.42 142.02 52591.97 88888.00 2016-06-06 19:08:10.405 158 11829.49 142.07 52592.01 88888.00 2016-06-06 19:08:10.905 158 11829.50 142.10 52592.04 88888.00 2016-06-06 19:08:11.405 158 11829.50 142.11 52592.05 88888.00 2016-06-06 19:08:11.905 158 11829.50 142.16 52592.04 88888.00 2016-06-06 19:08:12.405 158 11829.55 142.16 52592.07 88888.00 2016-06-06 19:08:12.905 158 11829.63 142.12 52592.06 88888.00 2016-06-06 19:08:13.405 158 11829.65 142.08 52592.06 88888.00 2016-06-06 19:08:13.905 158 11829.62 142.12 52592.06 88888.00 2016-06-06 19:08:14.405 158 11829.64 142.13 52592.09 88888.00 2016-06-06 19:08:14.905 158 11829.66 142.12 52592.04 88888.00 2016-06-06 19:08:15.405 158 11829.64 142.11 52591.99 88888.00 2016-06-06 19:08:15.905 158 11829.63 142.08 52591.99 88888.00 2016-06-06 19:08:16.405 158 11829.67 142.07 52592.00 88888.00 2016-06-06 19:08:16.905 158 11829.72 142.07 52592.06 88888.00 2016-06-06 19:08:17.405 158 11829.70 142.04 52592.06 88888.00 2016-06-06 19:08:17.905 158 11829.68 142.03 52592.01 88888.00 2016-06-06 19:08:18.405 158 11829.67 142.00 52591.98 88888.00 2016-06-06 19:08:18.905 158 11829.73 141.99 52592.01 88888.00 2016-06-06 19:08:19.405 158 11829.72 141.97 52592.03 88888.00 2016-06-06 19:08:19.905 158 11829.72 141.96 52592.00 88888.00 2016-06-06 19:08:20.405 158 11829.72 141.94 52591.97 88888.00 2016-06-06 19:08:20.905 158 11829.76 141.94 52591.97 88888.00 2016-06-06 19:08:21.405 158 11829.82 141.96 52591.98 88888.00 2016-06-06 19:08:21.905 158 11829.79 141.96 52591.98 88888.00 2016-06-06 19:08:22.405 158 11829.75 141.97 52591.97 88888.00 2016-06-06 19:08:22.905 158 11829.73 141.96 52591.97 88888.00 2016-06-06 19:08:23.405 158 11829.77 141.92 52591.97 88888.00 2016-06-06 19:08:23.905 158 11829.80 141.93 52591.98 88888.00 2016-06-06 19:08:24.405 158 11829.79 141.94 52591.97 88888.00 2016-06-06 19:08:24.905 158 11829.80 141.97 52591.97 88888.00 2016-06-06 19:08:25.405 158 11829.84 142.04 52591.99 88888.00 2016-06-06 19:08:25.905 158 11829.90 142.09 52591.97 88888.00 2016-06-06 19:08:26.405 158 11829.90 142.06 52591.96 88888.00 2016-06-06 19:08:26.905 158 11829.93 142.06 52591.97 88888.00 2016-06-06 19:08:27.405 158 11829.94 142.09 52591.99 88888.00 2016-06-06 19:08:27.905 158 11829.89 142.12 52591.99 88888.00 2016-06-06 19:08:28.405 158 11829.90 142.15 52591.98 88888.00 2016-06-06 19:08:28.905 158 11829.94 142.16 52591.99 88888.00 2016-06-06 19:08:29.405 158 11829.94 142.18 52592.00 88888.00 2016-06-06 19:08:29.905 158 11829.97 142.16 52592.01 88888.00 2016-06-06 19:08:30.405 158 11830.01 142.18 52592.04 88888.00 2016-06-06 19:08:30.905 158 11830.05 142.21 52592.03 88888.00 2016-06-06 19:08:31.405 158 11830.05 142.22 52592.03 88888.00 2016-06-06 19:08:31.905 158 11830.07 142.26 52592.00 88888.00 2016-06-06 19:08:32.405 158 11830.09 142.23 52592.01 88888.00 2016-06-06 19:08:32.905 158 11830.08 142.20 52592.07 88888.00 2016-06-06 19:08:33.405 158 11830.07 142.21 52592.07 88888.00 2016-06-06 19:08:33.905 158 11830.09 142.27 52592.06 88888.00 2016-06-06 19:08:34.405 158 11830.09 142.28 52592.09 88888.00 2016-06-06 19:08:34.905 158 11830.10 142.29 52592.09 88888.00 2016-06-06 19:08:35.405 158 11830.07 142.29 52592.12 88888.00 2016-06-06 19:08:35.905 158 11830.07 142.26 52592.07 88888.00 2016-06-06 19:08:36.405 158 11830.05 142.29 52591.98 88888.00 2016-06-06 19:08:36.905 158 11830.07 142.28 52591.97 88888.00 2016-06-06 19:08:37.405 158 11830.17 142.26 52591.98 88888.00 2016-06-06 19:08:37.905 158 11830.16 142.23 52591.96 88888.00 2016-06-06 19:08:38.405 158 11830.15 142.25 52591.92 88888.00 2016-06-06 19:08:38.905 158 11830.21 142.30 52591.89 88888.00 2016-06-06 19:08:39.405 158 11830.25 142.30 52591.90 88888.00 2016-06-06 19:08:39.905 158 11830.28 142.28 52591.92 88888.00 2016-06-06 19:08:40.405 158 11830.29 142.29 52592.06 88888.00 2016-06-06 19:08:40.905 158 11830.33 142.31 52592.12 88888.00 2016-06-06 19:08:41.405 158 11830.34 142.30 52592.07 88888.00 2016-06-06 19:08:41.905 158 11830.35 142.32 52592.07 88888.00 2016-06-06 19:08:42.405 158 11830.42 142.36 52592.09 88888.00 2016-06-06 19:08:42.905 158 11830.50 142.33 52592.12 88888.00 2016-06-06 19:08:43.405 158 11830.50 142.39 52592.10 88888.00 2016-06-06 19:08:43.905 158 11830.54 142.40 52592.08 88888.00 2016-06-06 19:08:44.405 158 11830.58 142.39 52592.07 88888.00 2016-06-06 19:08:44.905 158 11830.60 142.42 52592.06 88888.00 2016-06-06 19:08:45.405 158 11830.62 142.43 52592.07 88888.00 2016-06-06 19:08:45.905 158 11830.68 142.43 52592.08 88888.00 2016-06-06 19:08:46.405 158 11830.72 142.48 52592.07 88888.00 2016-06-06 19:08:46.905 158 11830.79 142.54 52592.06 88888.00 2016-06-06 19:08:47.405 158 11830.84 142.55 52592.05 88888.00 2016-06-06 19:08:47.905 158 11830.89 142.59 52592.06 88888.00 2016-06-06 19:08:48.405 158 11830.91 142.64 52592.07 88888.00 2016-06-06 19:08:48.905 158 11830.96 142.69 52592.07 88888.00 2016-06-06 19:08:49.405 158 11831.00 142.74 52592.08 88888.00 2016-06-06 19:08:49.905 158 11831.06 142.75 52592.07 88888.00 2016-06-06 19:08:50.405 158 11831.09 142.72 52592.10 88888.00 2016-06-06 19:08:50.905 158 11831.16 142.77 52592.15 88888.00 2016-06-06 19:08:51.405 158 11831.17 142.80 52592.15 88888.00 2016-06-06 19:08:51.905 158 11831.20 142.88 52592.14 88888.00 2016-06-06 19:08:52.405 158 11831.23 142.90 52592.14 88888.00 2016-06-06 19:08:52.905 158 11831.26 142.95 52592.14 88888.00 2016-06-06 19:08:53.405 158 11831.31 143.00 52592.15 88888.00 2016-06-06 19:08:53.905 158 11831.38 143.05 52592.17 88888.00 2016-06-06 19:08:54.405 158 11831.41 143.10 52592.21 88888.00 2016-06-06 19:08:54.905 158 11831.44 143.15 52592.17 88888.00 2016-06-06 19:08:55.405 158 11831.50 143.19 52592.18 88888.00 2016-06-06 19:08:55.905 158 11831.48 143.25 52592.24 88888.00 2016-06-06 19:08:56.405 158 11831.50 143.30 52592.24 88888.00 2016-06-06 19:08:56.905 158 11831.52 143.38 52592.21 88888.00 2016-06-06 19:08:57.405 158 11831.53 143.42 52592.23 88888.00 2016-06-06 19:08:57.905 158 11831.57 143.48 52592.24 88888.00 2016-06-06 19:08:58.405 158 11831.59 143.51 52592.22 88888.00 2016-06-06 19:08:58.905 158 11831.64 143.54 52592.22 88888.00 2016-06-06 19:08:59.405 158 11831.67 143.61 52592.21 88888.00 2016-06-06 19:08:59.905 158 11831.64 143.67 52592.24 88888.00 2016-06-06 19:09:00.405 158 11831.65 143.72 52592.32 88888.00 2016-06-06 19:09:00.905 158 11831.63 143.72 52592.35 88888.00 2016-06-06 19:09:01.405 158 11831.63 143.77 52592.36 88888.00 2016-06-06 19:09:01.905 158 11831.66 143.76 52592.38 88888.00 2016-06-06 19:09:02.405 158 11831.64 143.76 52592.36 88888.00 2016-06-06 19:09:02.905 158 11831.63 143.77 52592.38 88888.00 2016-06-06 19:09:03.405 158 11831.65 143.83 52592.41 88888.00 2016-06-06 19:09:03.905 158 11831.64 143.83 52592.43 88888.00 2016-06-06 19:09:04.405 158 11831.63 143.82 52592.44 88888.00 2016-06-06 19:09:04.905 158 11831.61 143.87 52592.48 88888.00 2016-06-06 19:09:05.405 158 11831.58 143.96 52592.49 88888.00 2016-06-06 19:09:05.905 158 11831.57 143.98 52592.49 88888.00 2016-06-06 19:09:06.405 158 11831.58 143.96 52592.51 88888.00 2016-06-06 19:09:06.905 158 11831.56 144.00 52592.59 88888.00 2016-06-06 19:09:07.405 158 11831.57 143.98 52592.59 88888.00 2016-06-06 19:09:07.905 158 11831.56 144.02 52592.54 88888.00 2016-06-06 19:09:08.405 158 11831.58 144.06 52592.56 88888.00 2016-06-06 19:09:08.905 158 11831.53 144.03 52592.61 88888.00 2016-06-06 19:09:09.405 158 11831.51 144.03 52592.62 88888.00 2016-06-06 19:09:09.905 158 11831.53 144.07 52592.60 88888.00 2016-06-06 19:09:10.406 158 11831.52 144.12 52592.56 88888.00 2016-06-06 19:09:10.906 158 11831.50 144.11 52592.56 88888.00 2016-06-06 19:09:11.406 158 11831.48 144.07 52592.60 88888.00 2016-06-06 19:09:11.906 158 11831.48 144.12 52592.60 88888.00 2016-06-06 19:09:12.406 158 11831.49 144.15 52592.59 88888.00 2016-06-06 19:09:12.906 158 11831.50 144.16 52592.60 88888.00 2016-06-06 19:09:13.406 158 11831.47 144.14 52592.61 88888.00 2016-06-06 19:09:13.906 158 11831.43 144.12 52592.63 88888.00 2016-06-06 19:09:14.406 158 11831.42 144.17 52592.65 88888.00 2016-06-06 19:09:14.906 158 11831.41 144.24 52592.65 88888.00 2016-06-06 19:09:15.406 158 11831.39 144.22 52592.66 88888.00 2016-06-06 19:09:15.906 158 11831.39 144.20 52592.69 88888.00 2016-06-06 19:09:16.406 158 11831.37 144.23 52592.69 88888.00 2016-06-06 19:09:16.906 158 11831.34 144.26 52592.67 88888.00 2016-06-06 19:09:17.406 158 11831.33 144.26 52592.69 88888.00 2016-06-06 19:09:17.906 158 11831.32 144.32 52592.69 88888.00 2016-06-06 19:09:18.406 158 11831.29 144.35 52592.69 88888.00 2016-06-06 19:09:18.906 158 11831.23 144.40 52592.71 88888.00 2016-06-06 19:09:19.406 158 11831.22 144.40 52592.75 88888.00 2016-06-06 19:09:19.906 158 11831.22 144.40 52592.72 88888.00 2016-06-06 19:09:20.406 158 11831.23 144.41 52592.74 88888.00 2016-06-06 19:09:20.906 158 11831.23 144.40 52592.76 88888.00 2016-06-06 19:09:21.406 158 11831.22 144.39 52592.77 88888.00 2016-06-06 19:09:21.906 158 11831.22 144.36 52592.76 88888.00 2016-06-06 19:09:22.406 158 11831.20 144.36 52592.74 88888.00 2016-06-06 19:09:22.906 158 11831.16 144.32 52592.75 88888.00 2016-06-06 19:09:23.406 158 11831.17 144.32 52592.76 88888.00 2016-06-06 19:09:23.906 158 11831.17 144.31 52592.76 88888.00 2016-06-06 19:09:24.406 158 11831.16 144.30 52592.74 88888.00 2016-06-06 19:09:24.906 158 11831.19 144.33 52592.67 88888.00 2016-06-06 19:09:25.406 158 11831.21 144.32 52592.68 88888.00 2016-06-06 19:09:25.906 158 11831.24 144.31 52592.66 88888.00 2016-06-06 19:09:26.406 158 11831.23 144.30 52592.65 88888.00 2016-06-06 19:09:26.906 158 11831.28 144.29 52592.67 88888.00 2016-06-06 19:09:27.406 158 11831.26 144.27 52592.65 88888.00 2016-06-06 19:09:27.906 158 11831.25 144.29 52592.63 88888.00 2016-06-06 19:09:28.406 158 11831.28 144.30 52592.63 88888.00 2016-06-06 19:09:28.906 158 11831.34 144.32 52592.61 88888.00 2016-06-06 19:09:29.406 158 11831.32 144.31 52592.61 88888.00 2016-06-06 19:09:29.906 158 11831.34 144.27 52592.62 88888.00 2016-06-06 19:09:30.406 158 11831.35 144.30 52592.65 88888.00 2016-06-06 19:09:30.906 158 11831.40 144.33 52592.63 88888.00 2016-06-06 19:09:31.406 158 11831.38 144.36 52592.56 88888.00 2016-06-06 19:09:31.906 158 11831.40 144.39 52592.54 88888.00 2016-06-06 19:09:32.406 158 11831.43 144.39 52592.59 88888.00 2016-06-06 19:09:32.906 158 11831.46 144.39 52592.62 88888.00 2016-06-06 19:09:33.406 158 11831.50 144.39 52592.61 88888.00 2016-06-06 19:09:33.906 158 11831.51 144.42 52592.62 88888.00 2016-06-06 19:09:34.406 158 11831.47 144.44 52592.62 88888.00 2016-06-06 19:09:34.906 158 11831.49 144.45 52592.66 88888.00 2016-06-06 19:09:35.406 158 11831.52 144.48 52592.67 88888.00 2016-06-06 19:09:35.906 158 11831.52 144.52 52592.69 88888.00 2016-06-06 19:09:36.406 158 11831.56 144.55 52592.70 88888.00 2016-06-06 19:09:36.906 158 11831.59 144.62 52592.70 88888.00 2016-06-06 19:09:37.406 158 11831.58 144.65 52592.70 88888.00 2016-06-06 19:09:37.906 158 11831.56 144.67 52592.71 88888.00 2016-06-06 19:09:38.406 158 11831.56 144.68 52592.76 88888.00 2016-06-06 19:09:38.906 158 11831.52 144.73 52592.78 88888.00 2016-06-06 19:09:39.406 158 11831.50 144.73 52592.79 88888.00 2016-06-06 19:09:39.906 158 11831.56 144.73 52592.83 88888.00 2016-06-06 19:09:40.406 158 11831.55 144.73 52592.78 88888.00 2016-06-06 19:09:40.906 158 11831.52 144.78 52592.80 88888.00 2016-06-06 19:09:41.406 158 11831.52 144.82 52592.85 88888.00 2016-06-06 19:09:41.906 158 11831.49 144.82 52592.87 88888.00 2016-06-06 19:09:42.406 158 11831.48 144.83 52592.86 88888.00 2016-06-06 19:09:42.906 158 11831.48 144.90 52592.87 88888.00 2016-06-06 19:09:43.406 158 11831.48 144.91 52592.92 88888.00 2016-06-06 19:09:43.906 158 11831.49 144.91 52592.91 88888.00 2016-06-06 19:09:44.406 158 11831.51 144.91 52592.89 88888.00 2016-06-06 19:09:44.906 158 11831.51 144.91 52592.88 88888.00 2016-06-06 19:09:45.406 158 11831.47 144.94 52592.91 88888.00 2016-06-06 19:09:45.906 158 11831.42 144.98 52592.93 88888.00 2016-06-06 19:09:46.406 158 11831.43 145.03 52592.95 88888.00 2016-06-06 19:09:46.906 158 11831.42 145.06 52592.97 88888.00 2016-06-06 19:09:47.406 158 11831.38 145.08 52592.97 88888.00 2016-06-06 19:09:47.906 158 11831.38 145.09 52592.98 88888.00 2016-06-06 19:09:48.406 158 11831.40 145.13 52592.97 88888.00 2016-06-06 19:09:48.906 158 11831.40 145.14 52592.96 88888.00 2016-06-06 19:09:49.406 158 11831.39 145.13 52592.97 88888.00 2016-06-06 19:09:49.906 158 11831.37 145.21 52593.00 88888.00 2016-06-06 19:09:50.406 158 11831.31 145.24 52593.03 88888.00 2016-06-06 19:09:50.906 158 11831.28 145.22 52593.05 88888.00 2016-06-06 19:09:51.406 158 11831.23 145.23 52593.03 88888.00 2016-06-06 19:09:51.906 158 11831.24 145.31 52593.02 88888.00 2016-06-06 19:09:52.406 158 11831.23 145.33 52593.02 88888.00 2016-06-06 19:09:52.906 158 11831.24 145.35 52593.02 88888.00 2016-06-06 19:09:53.406 158 11831.24 145.32 52593.01 88888.00 2016-06-06 19:09:53.906 158 11831.21 145.28 52593.05 88888.00 2016-06-06 19:09:54.406 158 11831.21 145.31 52593.04 88888.00 2016-06-06 19:09:54.906 158 11831.17 145.35 52593.05 88888.00 2016-06-06 19:09:55.406 158 11831.16 145.38 52593.06 88888.00 2016-06-06 19:09:55.906 158 11831.13 145.39 52593.05 88888.00 2016-06-06 19:09:56.406 158 11831.13 145.42 52593.04 88888.00 2016-06-06 19:09:56.906 158 11831.08 145.42 52593.07 88888.00 2016-06-06 19:09:57.406 158 11831.06 145.42 52593.05 88888.00 2016-06-06 19:09:57.906 158 11831.05 145.46 52593.04 88888.00 2016-06-06 19:09:58.406 158 11831.02 145.43 52593.00 88888.00 2016-06-06 19:09:58.906 158 11830.98 145.41 52593.04 88888.00 2016-06-06 19:09:59.406 158 11830.99 145.41 52593.03 88888.00 2016-06-06 19:09:59.906 158 11831.02 145.37 52593.02 88888.00 2016-06-06 19:10:00.406 158 11830.99 145.35 52593.04 88888.00 2016-06-06 19:10:00.906 158 11830.94 145.39 52593.05 88888.00 2016-06-06 19:10:01.406 158 11830.87 145.41 52593.10 88888.00 2016-06-06 19:10:01.906 158 11830.89 145.41 52593.07 88888.00 2016-06-06 19:10:02.406 158 11830.90 145.46 52593.10 88888.00 2016-06-06 19:10:02.906 158 11830.93 145.46 52593.10 88888.00 2016-06-06 19:10:03.406 158 11830.90 145.45 52593.06 88888.00 2016-06-06 19:10:03.906 158 11830.88 145.46 52593.07 88888.00 2016-06-06 19:10:04.406 158 11830.86 145.47 52593.05 88888.00 2016-06-06 19:10:04.906 158 11830.87 145.50 52593.09 88888.00 2016-06-06 19:10:05.406 158 11830.90 145.51 52593.10 88888.00 2016-06-06 19:10:05.906 158 11830.90 145.48 52593.09 88888.00 2016-06-06 19:10:06.406 158 11830.89 145.43 52593.10 88888.00 2016-06-06 19:10:06.906 158 11830.85 145.47 52593.13 88888.00 2016-06-06 19:10:07.406 158 11830.80 145.48 52593.14 88888.00 2016-06-06 19:10:07.906 158 11830.82 145.45 52593.14 88888.00 2016-06-06 19:10:08.406 158 11830.85 145.39 52593.18 88888.00 2016-06-06 19:10:08.906 158 11830.87 145.37 52593.18 88888.00 2016-06-06 19:10:09.406 158 11830.78 145.38 52593.21 88888.00 2016-06-06 19:10:09.906 158 11830.73 145.36 52593.21 88888.00 2016-06-06 19:10:10.406 158 11830.74 145.36 52593.21 88888.00 2016-06-06 19:10:10.906 158 11830.70 145.33 52593.20 88888.00 2016-06-06 19:10:11.406 158 11830.69 145.38 52593.21 88888.00 2016-06-06 19:10:11.906 158 11830.71 145.41 52593.24 88888.00 2016-06-06 19:10:12.406 158 11830.72 145.42 52593.23 88888.00 2016-06-06 19:10:12.906 158 11830.70 145.39 52593.22 88888.00 2016-06-06 19:10:13.406 158 11830.72 145.38 52593.22 88888.00 2016-06-06 19:10:13.906 158 11830.73 145.37 52593.16 88888.00 2016-06-06 19:10:14.406 158 11830.67 145.36 52593.19 88888.00 2016-06-06 19:10:14.906 158 11830.67 145.38 52593.27 88888.00 2016-06-06 19:10:15.406 158 11830.67 145.45 52593.27 88888.00 2016-06-06 19:10:15.906 158 11830.65 145.46 52593.25 88888.00 2016-06-06 19:10:16.406 158 11830.67 145.43 52593.23 88888.00 2016-06-06 19:10:16.906 158 11830.63 145.52 52593.23 88888.00 2016-06-06 19:10:17.406 158 11830.63 145.51 52593.27 88888.00 2016-06-06 19:10:17.906 158 11830.62 145.49 52593.28 88888.00 2016-06-06 19:10:18.406 158 11830.63 145.51 52593.24 88888.00 2016-06-06 19:10:18.906 158 11830.58 145.52 52593.24 88888.00 2016-06-06 19:10:19.406 158 11830.56 145.52 52593.25 88888.00 2016-06-06 19:10:19.906 158 11830.56 145.49 52593.25 88888.00 2016-06-06 19:10:20.406 158 11830.54 145.48 52593.27 88888.00 2016-06-06 19:10:20.906 158 11830.47 145.51 52593.28 88888.00 2016-06-06 19:10:21.406 158 11830.44 145.51 52593.27 88888.00 2016-06-06 19:10:21.906 158 11830.43 145.55 52593.28 88888.00 2016-06-06 19:10:22.406 158 11830.44 145.60 52593.27 88888.00 2016-06-06 19:10:22.906 158 11830.43 145.64 52593.27 88888.00 2016-06-06 19:10:23.406 158 11830.38 145.61 52593.23 88888.00 2016-06-06 19:10:23.906 158 11830.35 145.59 52593.27 88888.00 2016-06-06 19:10:24.406 158 11830.32 145.65 52593.28 88888.00 2016-06-06 19:10:24.906 158 11830.24 145.66 52593.25 88888.00 2016-06-06 19:10:25.406 158 11830.21 145.61 52593.25 88888.00 2016-06-06 19:10:25.906 158 11830.24 145.66 52593.27 88888.00 2016-06-06 19:10:26.406 158 11830.20 145.68 52593.24 88888.00 2016-06-06 19:10:26.906 158 11830.21 145.67 52593.25 88888.00 2016-06-06 19:10:27.406 158 11830.17 145.70 52593.27 88888.00 2016-06-06 19:10:27.906 158 11830.14 145.71 52593.28 88888.00 2016-06-06 19:10:28.406 158 11830.10 145.72 52593.29 88888.00 2016-06-06 19:10:28.906 158 11830.05 145.75 52593.27 88888.00 2016-06-06 19:10:29.406 158 11830.00 145.77 52593.23 88888.00 2016-06-06 19:10:29.906 158 11830.01 145.79 52593.23 88888.00 2016-06-06 19:10:30.406 158 11829.98 145.81 52593.25 88888.00 2016-06-06 19:10:30.906 158 11829.92 145.80 52593.21 88888.00 2016-06-06 19:10:31.406 158 11829.89 145.84 52593.22 88888.00 2016-06-06 19:10:31.906 158 11829.85 145.86 52593.28 88888.00 2016-06-06 19:10:32.406 158 11829.84 145.86 52593.31 88888.00 2016-06-06 19:10:32.906 158 11829.82 145.89 52593.30 88888.00 2016-06-06 19:10:33.406 158 11829.82 145.89 52593.31 88888.00 2016-06-06 19:10:33.906 158 11829.84 145.87 52593.30 88888.00 2016-06-06 19:10:34.406 158 11829.79 145.87 52593.29 88888.00 2016-06-06 19:10:34.906 158 11829.75 145.88 52593.29 88888.00 2016-06-06 19:10:35.406 158 11829.74 145.90 52593.33 88888.00 2016-06-06 19:10:35.906 158 11829.75 145.88 52593.33 88888.00 2016-06-06 19:10:36.406 158 11829.74 145.85 52593.35 88888.00 2016-06-06 19:10:36.906 158 11829.75 145.85 52593.31 88888.00 2016-06-06 19:10:37.406 158 11829.72 145.84 52593.33 88888.00 2016-06-06 19:10:37.906 158 11829.70 145.82 52593.31 88888.00 2016-06-06 19:10:38.406 158 11829.66 145.77 52593.31 88888.00 2016-06-06 19:10:38.906 158 11829.66 145.74 52593.31 88888.00 2016-06-06 19:10:39.406 158 11829.65 145.76 52593.32 88888.00 2016-06-06 19:10:39.906 158 11829.58 145.77 52593.37 88888.00 2016-06-06 19:10:40.406 158 11829.58 145.77 52593.39 88888.00 2016-06-06 19:10:40.906 158 11829.59 145.75 52593.41 88888.00 2016-06-06 19:10:41.406 158 11829.60 145.74 52593.39 88888.00 2016-06-06 19:10:41.906 158 11829.58 145.76 52593.40 88888.00 2016-06-06 19:10:42.406 158 11829.63 145.75 52593.38 88888.00 2016-06-06 19:10:42.906 158 11829.64 145.70 52593.37 88888.00 2016-06-06 19:10:43.406 158 11829.65 145.70 52593.37 88888.00 2016-06-06 19:10:43.906 158 11829.66 145.68 52593.35 88888.00 2016-06-06 19:10:44.406 158 11829.65 145.70 52593.38 88888.00 2016-06-06 19:10:44.906 158 11829.63 145.69 52593.39 88888.00 2016-06-06 19:10:45.406 158 11829.60 145.71 52593.38 88888.00 2016-06-06 19:10:45.906 158 11829.62 145.71 52593.38 88888.00 2016-06-06 19:10:46.406 158 11829.62 145.67 52593.39 88888.00 2016-06-06 19:10:46.906 158 11829.63 145.69 52593.40 88888.00 2016-06-06 19:10:47.406 158 11829.64 145.64 52593.36 88888.00 2016-06-06 19:10:47.906 158 11829.62 145.62 52593.30 88888.00 2016-06-06 19:10:48.406 158 11829.60 145.60 52593.31 88888.00 2016-06-06 19:10:48.906 158 11829.58 145.64 52593.36 88888.00 2016-06-06 19:10:49.406 158 11829.58 145.68 52593.37 88888.00 2016-06-06 19:10:49.906 158 11829.62 145.67 52593.33 88888.00 2016-06-06 19:10:50.406 158 11829.63 145.64 52593.31 88888.00 2016-06-06 19:10:50.906 158 11829.64 145.64 52593.27 88888.00 2016-06-06 19:10:51.406 158 11829.62 145.64 52593.25 88888.00 2016-06-06 19:10:51.906 158 11829.60 145.59 52593.28 88888.00 2016-06-06 19:10:52.406 158 11829.60 145.60 52593.29 88888.00 2016-06-06 19:10:52.906 158 11829.56 145.65 52593.29 88888.00 2016-06-06 19:10:53.406 158 11829.53 145.62 52593.33 88888.00 2016-06-06 19:10:53.906 158 11829.53 145.61 52593.32 88888.00 2016-06-06 19:10:54.406 158 11829.56 145.64 52593.31 88888.00 2016-06-06 19:10:54.906 158 11829.55 145.59 52593.30 88888.00 2016-06-06 19:10:55.406 158 11829.54 145.60 52593.33 88888.00 2016-06-06 19:10:55.906 158 11829.53 145.60 52593.31 88888.00 2016-06-06 19:10:56.406 158 11829.48 145.61 52593.28 88888.00 2016-06-06 19:10:56.906 158 11829.47 145.60 52593.27 88888.00 2016-06-06 19:10:57.406 158 11829.44 145.59 52593.28 88888.00 2016-06-06 19:10:57.906 158 11829.38 145.60 52593.30 88888.00 2016-06-06 19:10:58.406 158 11829.36 145.64 52593.30 88888.00 2016-06-06 19:10:58.906 158 11829.32 145.66 52593.30 88888.00 2016-06-06 19:10:59.406 158 11829.28 145.65 52593.31 88888.00 2016-06-06 19:10:59.906 158 11829.27 145.71 52593.31 88888.00 2016-06-06 19:11:00.406 158 11829.22 145.72 52593.33 88888.00 2016-06-06 19:11:00.906 158 11829.16 145.71 52593.38 88888.00 2016-06-06 19:11:01.406 158 11829.14 145.75 52593.36 88888.00 2016-06-06 19:11:01.906 158 11829.14 145.72 52593.36 88888.00 2016-06-06 19:11:02.406 158 11829.13 145.69 52593.37 88888.00 2016-06-06 19:11:02.906 158 11829.10 145.72 52593.35 88888.00 2016-06-06 19:11:03.406 158 11829.07 145.72 52593.33 88888.00 2016-06-06 19:11:03.906 158 11829.03 145.70 52593.32 88888.00 2016-06-06 19:11:04.406 158 11829.01 145.70 52593.35 88888.00 2016-06-06 19:11:04.906 158 11828.97 145.69 52593.36 88888.00 2016-06-06 19:11:05.406 158 11828.93 145.72 52593.39 88888.00 2016-06-06 19:11:05.906 158 11828.92 145.71 52593.37 88888.00 2016-06-06 19:11:06.406 158 11828.91 145.71 52593.37 88888.00 2016-06-06 19:11:06.906 158 11828.86 145.72 52593.37 88888.00 2016-06-06 19:11:07.406 158 11828.79 145.70 52593.37 88888.00 2016-06-06 19:11:07.906 158 11828.77 145.67 52593.35 88888.00 2016-06-06 19:11:08.406 158 11828.76 145.68 52593.39 88888.00 2016-06-06 19:11:08.906 158 11828.78 145.66 52593.42 88888.00 2016-06-06 19:11:09.406 158 11828.77 145.76 52593.39 88888.00 2016-06-06 19:11:09.906 158 11828.71 145.77 52593.35 88888.00 2016-06-06 19:11:10.406 158 11828.65 145.75 52593.39 88888.00 2016-06-06 19:11:10.906 158 11828.62 145.72 52593.41 88888.00 2016-06-06 19:11:11.406 158 11828.61 145.70 52593.40 88888.00 2016-06-06 19:11:11.906 158 11828.63 145.67 52593.37 88888.00 2016-06-06 19:11:12.406 158 11828.63 145.64 52593.39 88888.00 2016-06-06 19:11:12.906 158 11828.67 145.65 52593.40 88888.00 2016-06-06 19:11:13.406 158 11828.66 145.61 52593.39 88888.00 2016-06-06 19:11:13.906 158 11828.63 145.59 52593.39 88888.00 2016-06-06 19:11:14.406 158 11828.62 145.53 52593.37 88888.00 2016-06-06 19:11:14.906 158 11828.62 145.55 52593.39 88888.00 2016-06-06 19:11:15.406 158 11828.65 145.59 52593.38 88888.00 2016-06-06 19:11:15.906 158 11828.62 145.56 52593.40 88888.00 2016-06-06 19:11:16.406 158 11828.63 145.58 52593.39 88888.00 2016-06-06 19:11:16.906 158 11828.65 145.58 52593.38 88888.00 2016-06-06 19:11:17.406 158 11828.63 145.56 52593.37 88888.00 2016-06-06 19:11:17.906 158 11828.60 145.53 52593.35 88888.00 2016-06-06 19:11:18.406 158 11828.61 145.55 52593.33 88888.00 2016-06-06 19:11:18.906 158 11828.66 145.55 52593.31 88888.00 2016-06-06 19:11:19.406 158 11828.68 145.56 52593.33 88888.00 2016-06-06 19:11:19.906 158 11828.72 145.58 52593.32 88888.00 2016-06-06 19:11:20.406 158 11828.72 145.56 52593.32 88888.00 2016-06-06 19:11:20.906 158 11828.74 145.53 52593.32 88888.00 2016-06-06 19:11:21.406 158 11828.81 145.52 52593.32 88888.00 2016-06-06 19:11:21.906 158 11828.87 145.53 52593.36 88888.00 2016-06-06 19:11:22.406 158 11828.83 145.53 52593.36 88888.00 2016-06-06 19:11:22.906 158 11828.80 145.59 52593.33 88888.00 2016-06-06 19:11:23.406 158 11828.81 145.65 52593.33 88888.00 2016-06-06 19:11:23.906 158 11828.80 145.67 52593.32 88888.00 2016-06-06 19:11:24.406 158 11828.83 145.72 52593.35 88888.00 2016-06-06 19:11:24.906 158 11828.87 145.72 52593.31 88888.00 2016-06-06 19:11:25.406 158 11828.86 145.76 52593.28 88888.00 2016-06-06 19:11:25.906 158 11828.91 145.79 52593.30 88888.00 2016-06-06 19:11:26.406 158 11828.93 145.79 52593.31 88888.00 2016-06-06 19:11:26.906 158 11828.88 145.80 52593.36 88888.00 2016-06-06 19:11:27.406 158 11828.88 145.82 52593.40 88888.00 2016-06-06 19:11:27.906 158 11828.91 145.82 52593.42 88888.00 2016-06-06 19:11:28.406 158 11828.89 145.81 52593.41 88888.00 2016-06-06 19:11:28.906 158 11828.87 145.82 52593.40 88888.00 2016-06-06 19:11:29.406 158 11828.84 145.86 52593.42 88888.00 2016-06-06 19:11:29.906 158 11828.83 145.93 52593.45 88888.00 2016-06-06 19:11:30.406 158 11828.80 145.91 52593.45 88888.00 2016-06-06 19:11:30.906 158 11828.74 145.93 52593.35 88888.00 2016-06-06 19:11:31.406 158 11828.76 145.95 52593.32 88888.00 2016-06-06 19:11:31.906 158 11828.74 145.99 52593.36 88888.00 2016-06-06 19:11:32.406 158 11828.68 146.00 52593.35 88888.00 2016-06-06 19:11:32.906 158 11828.65 146.06 52593.31 88888.00 2016-06-06 19:11:33.406 158 11828.62 146.05 52593.32 88888.00 2016-06-06 19:11:33.906 158 11828.56 146.00 52593.32 88888.00 2016-06-06 19:11:34.406 158 11828.50 146.03 52593.40 88888.00 2016-06-06 19:11:34.906 158 11828.43 146.05 52593.47 88888.00 2016-06-06 19:11:35.406 158 11828.39 146.06 52593.51 88888.00 2016-06-06 19:11:35.906 158 11828.33 146.05 52593.53 88888.00 2016-06-06 19:11:36.406 158 11828.33 146.03 52593.56 88888.00 2016-06-06 19:11:36.906 158 11828.30 146.06 52593.55 88888.00 2016-06-06 19:11:37.406 158 11828.26 146.08 52593.55 88888.00 2016-06-06 19:11:37.906 158 11828.21 146.09 52593.55 88888.00 2016-06-06 19:11:38.406 158 11828.16 146.08 52593.58 88888.00 2016-06-06 19:11:38.906 158 11828.10 146.06 52593.60 88888.00 2016-06-06 19:11:39.406 158 11828.08 146.05 52593.62 88888.00 2016-06-06 19:11:39.906 158 11828.06 146.06 52593.63 88888.00 2016-06-06 19:11:40.406 158 11828.05 146.01 52593.58 88888.00 2016-06-06 19:11:40.906 158 11827.98 146.01 52593.50 88888.00 2016-06-06 19:11:41.406 158 11827.93 146.04 52593.50 88888.00 2016-06-06 19:11:41.906 158 11827.91 146.03 52593.51 88888.00 2016-06-06 19:11:42.406 158 11827.91 146.04 52593.50 88888.00 2016-06-06 19:11:42.906 158 11827.82 146.03 52593.49 88888.00 2016-06-06 19:11:43.406 158 11827.77 146.01 52593.49 88888.00 2016-06-06 19:11:43.906 158 11827.74 146.04 52593.51 88888.00 2016-06-06 19:11:44.406 158 11827.73 146.03 52593.49 88888.00 2016-06-06 19:11:44.906 158 11827.75 145.99 52593.49 88888.00 2016-06-06 19:11:45.406 158 11827.72 145.96 52593.54 88888.00 2016-06-06 19:11:45.906 158 11827.64 145.96 52593.53 88888.00 2016-06-06 19:11:46.406 158 11827.62 145.98 52593.50 88888.00 2016-06-06 19:11:46.906 158 11827.61 146.04 52593.53 88888.00 2016-06-06 19:11:47.406 158 11827.57 146.04 52593.57 88888.00 2016-06-06 19:11:47.906 158 11827.56 146.03 52593.60 88888.00 2016-06-06 19:11:48.406 158 11827.55 145.97 52593.58 88888.00 2016-06-06 19:11:48.906 158 11827.57 145.95 52593.56 88888.00 2016-06-06 19:11:49.406 158 11827.57 145.94 52593.55 88888.00 2016-06-06 19:11:49.906 158 11827.54 145.96 52593.54 88888.00 2016-06-06 19:11:50.406 158 11827.46 145.97 52593.53 88888.00 2016-06-06 19:11:50.906 158 11827.39 145.97 52593.54 88888.00 2016-06-06 19:11:51.406 158 11827.36 145.96 52593.50 88888.00 2016-06-06 19:11:51.906 158 11827.35 145.96 52593.49 88888.00 2016-06-06 19:11:52.406 158 11827.34 145.91 52593.54 88888.00 2016-06-06 19:11:52.906 158 11827.40 145.88 52593.50 88888.00 2016-06-06 19:11:53.406 158 11827.37 145.86 52593.51 88888.00 2016-06-06 19:11:53.906 158 11827.28 145.85 52593.51 88888.00 2016-06-06 19:11:54.406 158 11827.27 145.86 52593.51 88888.00 2016-06-06 19:11:54.906 158 11827.26 145.87 52593.49 88888.00 2016-06-06 19:11:55.407 158 11827.23 145.87 52593.50 88888.00 2016-06-06 19:11:55.907 158 11827.23 145.86 52593.47 88888.00 2016-06-06 19:11:56.407 158 11827.19 145.87 52593.45 88888.00 2016-06-06 19:11:56.907 158 11827.18 145.87 52593.50 88888.00 2016-06-06 19:11:57.407 158 11827.20 145.81 52593.47 88888.00 2016-06-06 19:11:57.907 158 11827.18 145.80 52593.41 88888.00 2016-06-06 19:11:58.407 158 11827.17 145.81 52593.44 88888.00 2016-06-06 19:11:58.907 158 11827.16 145.82 52593.45 88888.00 2016-06-06 19:11:59.407 158 11827.16 145.82 52593.45 88888.00 2016-06-06 19:11:59.907 158 11827.16 145.85 52593.46 88888.00 2016-06-06 19:12:00.407 158 11827.13 145.87 52593.47 88888.00 2016-06-06 19:12:00.907 158 11827.09 145.84 52593.45 88888.00 2016-06-06 19:12:01.407 158 11827.09 145.81 52593.41 88888.00 2016-06-06 19:12:01.907 158 11827.11 145.84 52593.42 88888.00 2016-06-06 19:12:02.407 158 11827.10 145.84 52593.42 88888.00 2016-06-06 19:12:02.907 158 11827.08 145.82 52593.41 88888.00 2016-06-06 19:12:03.407 158 11827.04 145.82 52593.46 88888.00 2016-06-06 19:12:03.907 158 11827.04 145.84 52593.49 88888.00 2016-06-06 19:12:04.407 158 11827.01 145.82 52593.47 88888.00 2016-06-06 19:12:04.907 158 11827.01 145.81 52593.46 88888.00 2016-06-06 19:12:05.407 158 11827.00 145.79 52593.47 88888.00 2016-06-06 19:12:05.907 158 11826.96 145.80 52593.48 88888.00 2016-06-06 19:12:06.407 158 11826.93 145.85 52593.47 88888.00 2016-06-06 19:12:06.907 158 11826.94 145.82 52593.45 88888.00 2016-06-06 19:12:07.407 158 11826.94 145.81 52593.44 88888.00 2016-06-06 19:12:07.907 158 11826.95 145.79 52593.50 88888.00 2016-06-06 19:12:08.407 158 11826.95 145.78 52593.54 88888.00 2016-06-06 19:12:08.907 158 11826.93 145.81 52593.50 88888.00 2016-06-06 19:12:09.407 158 11826.93 145.81 52593.51 88888.00 2016-06-06 19:12:09.907 158 11826.90 145.80 52593.51 88888.00 2016-06-06 19:12:10.407 158 11826.87 145.82 52593.50 88888.00 2016-06-06 19:12:10.907 158 11826.84 145.87 52593.49 88888.00 2016-06-06 19:12:11.407 158 11826.79 145.86 52593.46 88888.00 2016-06-06 19:12:11.907 158 11826.77 145.84 52593.46 88888.00 2016-06-06 19:12:12.407 158 11826.78 145.86 52593.46 88888.00 2016-06-06 19:12:12.907 158 11826.73 145.87 52593.45 88888.00 2016-06-06 19:12:13.407 158 11826.68 145.89 52593.47 88888.00 2016-06-06 19:12:13.907 158 11826.66 145.87 52593.51 88888.00 2016-06-06 19:12:14.407 158 11826.63 145.87 52593.55 88888.00 2016-06-06 19:12:14.907 158 11826.63 145.90 52593.53 88888.00 2016-06-06 19:12:15.407 158 11826.60 145.88 52593.51 88888.00 2016-06-06 19:12:15.907 158 11826.58 145.87 52593.53 88888.00 2016-06-06 19:12:16.407 158 11826.58 145.91 52593.55 88888.00 2016-06-06 19:12:16.907 158 11826.58 145.90 52593.58 88888.00 2016-06-06 19:12:17.407 158 11826.55 145.86 52593.60 88888.00 2016-06-06 19:12:17.907 158 11826.52 145.85 52593.63 88888.00 2016-06-06 19:12:18.407 158 11826.46 145.87 52593.62 88888.00 2016-06-06 19:12:18.907 158 11826.43 145.88 52593.65 88888.00 2016-06-06 19:12:19.407 158 11826.44 145.86 52593.64 88888.00 2016-06-06 19:12:19.907 158 11826.42 145.87 52593.60 88888.00 2016-06-06 19:12:20.407 158 11826.38 145.95 52593.60 88888.00 2016-06-06 19:12:20.907 158 11826.34 145.94 52593.65 88888.00 2016-06-06 19:12:21.407 158 11826.33 145.95 52593.71 88888.00 2016-06-06 19:12:21.907 158 11826.29 145.93 52593.69 88888.00 2016-06-06 19:12:22.407 158 11826.29 145.90 52593.68 88888.00 2016-06-06 19:12:22.907 158 11826.29 145.89 52593.65 88888.00 2016-06-06 19:12:23.407 158 11826.26 145.89 52593.66 88888.00 2016-06-06 19:12:23.907 158 11826.26 145.91 52593.65 88888.00 2016-06-06 19:12:24.407 158 11826.24 145.94 52593.65 88888.00 2016-06-06 19:12:24.907 158 11826.19 145.94 52593.63 88888.00 2016-06-06 19:12:25.407 158 11826.16 145.94 52593.59 88888.00 2016-06-06 19:12:25.907 158 11826.13 145.95 52593.60 88888.00 2016-06-06 19:12:26.407 158 11826.12 145.91 52593.63 88888.00 2016-06-06 19:12:26.907 158 11826.11 145.91 52593.65 88888.00 2016-06-06 19:12:27.407 158 11826.07 145.87 52593.66 88888.00 2016-06-06 19:12:27.907 158 11826.06 145.88 52593.64 88888.00 2016-06-06 19:12:28.407 158 11826.04 145.87 52593.64 88888.00 2016-06-06 19:12:28.907 158 11826.00 145.84 52593.64 88888.00 2016-06-06 19:12:29.407 158 11825.98 145.84 52593.59 88888.00 2016-06-06 19:12:29.907 158 11825.96 145.81 52593.59 88888.00 2016-06-06 19:12:30.407 158 11825.93 145.81 52593.62 88888.00 2016-06-06 19:12:30.907 158 11825.96 145.79 52593.64 88888.00 2016-06-06 19:12:31.407 158 11825.95 145.78 52593.62 88888.00 2016-06-06 19:12:31.907 158 11825.98 145.77 52593.62 88888.00 2016-06-06 19:12:32.407 158 11825.95 145.72 52593.58 88888.00 2016-06-06 19:12:32.907 158 11825.93 145.77 52593.51 88888.00 2016-06-06 19:12:33.407 158 11825.93 145.76 52593.56 88888.00 2016-06-06 19:12:33.907 158 11825.90 145.69 52593.57 88888.00 2016-06-06 19:12:34.407 158 11825.91 145.67 52593.57 88888.00 2016-06-06 19:12:34.907 158 11825.91 145.66 52593.55 88888.00 2016-06-06 19:12:35.407 158 11825.91 145.64 52593.53 88888.00 2016-06-06 19:12:35.907 158 11825.94 145.65 52593.55 88888.00 2016-06-06 19:12:36.407 158 11825.96 145.59 52593.55 88888.00 2016-06-06 19:12:36.907 158 11825.90 145.51 52593.55 88888.00 2016-06-06 19:12:37.407 158 11825.89 145.47 52593.53 88888.00 2016-06-06 19:12:37.907 158 11825.89 145.45 52593.55 88888.00 2016-06-06 19:12:38.407 158 11825.85 145.43 52593.55 88888.00 2016-06-06 19:12:38.907 158 11825.84 145.45 52593.49 88888.00 2016-06-06 19:12:39.407 158 11825.85 145.46 52593.47 88888.00 2016-06-06 19:12:39.907 158 11825.82 145.46 52593.49 88888.00 2016-06-06 19:12:40.407 158 11825.77 145.46 52593.53 88888.00 2016-06-06 19:12:40.907 158 11825.79 145.43 52593.49 88888.00 2016-06-06 19:12:41.407 158 11825.84 145.41 52593.44 88888.00 2016-06-06 19:12:41.907 158 11825.82 145.40 52593.45 88888.00 2016-06-06 19:12:42.407 158 11825.81 145.38 52593.48 88888.00 2016-06-06 19:12:42.907 158 11825.80 145.33 52593.54 88888.00 2016-06-06 19:12:43.407 158 11825.76 145.33 52593.53 88888.00 2016-06-06 19:12:43.907 158 11825.72 145.32 52593.47 88888.00 2016-06-06 19:12:44.407 158 11825.72 145.37 52593.45 88888.00 2016-06-06 19:12:44.907 158 11825.70 145.38 52593.46 88888.00 2016-06-06 19:12:45.407 158 11825.72 145.38 52593.48 88888.00 2016-06-06 19:12:45.907 158 11825.73 145.37 52593.49 88888.00 2016-06-06 19:12:46.407 158 11825.71 145.31 52593.50 88888.00 2016-06-06 19:12:46.907 158 11825.69 145.29 52593.49 88888.00 2016-06-06 19:12:47.407 158 11825.69 145.32 52593.46 88888.00 2016-06-06 19:12:47.907 158 11825.65 145.30 52593.44 88888.00 2016-06-06 19:12:48.407 158 11825.64 145.28 52593.47 88888.00 2016-06-06 19:12:48.907 158 11825.64 145.33 52593.47 88888.00 2016-06-06 19:12:49.407 158 11825.60 145.36 52593.46 88888.00 2016-06-06 19:12:49.907 158 11825.60 145.28 52593.42 88888.00 2016-06-06 19:12:50.407 158 11825.61 145.28 52593.42 88888.00 2016-06-06 19:12:50.907 158 11825.59 145.29 52593.46 88888.00 2016-06-06 19:12:51.407 158 11825.55 145.28 52593.53 88888.00 2016-06-06 19:12:51.907 158 11825.55 145.22 52593.57 88888.00 2016-06-06 19:12:52.407 158 11825.58 145.27 52593.57 88888.00 2016-06-06 19:12:52.907 158 11825.56 145.27 52593.54 88888.00 2016-06-06 19:12:53.407 158 11825.52 145.24 52593.50 88888.00 2016-06-06 19:12:53.907 158 11825.52 145.27 52593.51 88888.00 2016-06-06 19:12:54.407 158 11825.50 145.27 52593.50 88888.00 2016-06-06 19:12:54.907 158 11825.50 145.27 52593.53 88888.00 2016-06-06 19:12:55.407 158 11825.50 145.30 52593.56 88888.00 2016-06-06 19:12:55.907 158 11825.47 145.39 52593.53 88888.00 2016-06-06 19:12:56.407 158 11825.45 145.40 52593.48 88888.00 2016-06-06 19:12:56.907 158 11825.46 145.33 52593.49 88888.00 2016-06-06 19:12:57.407 158 11825.46 145.33 52593.54 88888.00 2016-06-06 19:12:57.907 158 11825.42 145.33 52593.55 88888.00 2016-06-06 19:12:58.407 158 11825.34 145.31 52593.57 88888.00 2016-06-06 19:12:58.907 158 11825.32 145.27 52593.56 88888.00 2016-06-06 19:12:59.407 158 11825.33 145.27 52593.54 88888.00 2016-06-06 19:12:59.907 158 11825.24 145.29 52593.54 88888.00 2016-06-06 19:13:00.407 158 11825.21 145.32 52593.53 88888.00 2016-06-06 19:13:00.907 158 11825.25 145.33 52593.54 88888.00 2016-06-06 19:13:01.407 158 11825.23 145.33 52593.54 88888.00 2016-06-06 19:13:01.907 158 11825.24 145.36 52593.55 88888.00 2016-06-06 19:13:02.407 158 11825.23 145.38 52593.54 88888.00 2016-06-06 19:13:02.907 158 11825.19 145.41 52593.53 88888.00 2016-06-06 19:13:03.407 158 11825.18 145.40 52593.56 88888.00 2016-06-06 19:13:03.907 158 11825.15 145.38 52593.55 88888.00 2016-06-06 19:13:04.407 158 11825.10 145.36 52593.56 88888.00 2016-06-06 19:13:04.907 158 11825.07 145.38 52593.56 88888.00 2016-06-06 19:13:05.407 158 11825.07 145.36 52593.58 88888.00 2016-06-06 19:13:05.907 158 11825.05 145.33 52593.58 88888.00 2016-06-06 19:13:06.407 158 11825.02 145.33 52593.57 88888.00 2016-06-06 19:13:06.907 158 11825.01 145.35 52593.59 88888.00 2016-06-06 19:13:07.407 158 11824.98 145.36 52593.60 88888.00 2016-06-06 19:13:07.907 158 11824.94 145.37 52593.60 88888.00 2016-06-06 19:13:08.407 158 11824.91 145.32 52593.59 88888.00 2016-06-06 19:13:08.907 158 11824.91 145.36 52593.55 88888.00 2016-06-06 19:13:09.407 158 11824.91 145.36 52593.50 88888.00 2016-06-06 19:13:09.907 158 11824.89 145.42 52593.46 88888.00 2016-06-06 19:13:10.407 158 11824.84 145.41 52593.44 88888.00 2016-06-06 19:13:10.907 158 11824.82 145.41 52593.45 88888.00 2016-06-06 19:13:11.407 158 11824.81 145.39 52593.47 88888.00 2016-06-06 19:13:11.907 158 11824.79 145.41 52593.48 88888.00 2016-06-06 19:13:12.407 158 11824.75 145.36 52593.53 88888.00 2016-06-06 19:13:12.907 158 11824.73 145.31 52593.53 88888.00 2016-06-06 19:13:13.407 158 11824.71 145.32 52593.51 88888.00 2016-06-06 19:13:13.907 158 11824.71 145.32 52593.50 88888.00 2016-06-06 19:13:14.407 158 11824.68 145.31 52593.50 88888.00 2016-06-06 19:13:14.907 158 11824.72 145.31 52593.50 88888.00 2016-06-06 19:13:15.407 158 11824.73 145.31 52593.51 88888.00 2016-06-06 19:13:15.907 158 11824.70 145.28 52593.55 88888.00 2016-06-06 19:13:16.407 158 11824.71 145.24 52593.51 88888.00 2016-06-06 19:13:16.907 158 11824.71 145.27 52593.50 88888.00 2016-06-06 19:13:17.407 158 11824.70 145.31 52593.49 88888.00 2016-06-06 19:13:17.907 158 11824.70 145.28 52593.49 88888.00 2016-06-06 19:13:18.407 158 11824.71 145.24 52593.49 88888.00 2016-06-06 19:13:18.907 158 11824.73 145.23 52593.48 88888.00 2016-06-06 19:13:19.407 158 11824.73 145.21 52593.48 88888.00 2016-06-06 19:13:19.907 158 11824.73 145.16 52593.46 88888.00 2016-06-06 19:13:20.407 158 11824.74 145.17 52593.41 88888.00 2016-06-06 19:13:20.907 158 11824.79 145.18 52593.41 88888.00 2016-06-06 19:13:21.407 158 11824.83 145.24 52593.40 88888.00 2016-06-06 19:13:21.907 158 11824.83 145.21 52593.37 88888.00 2016-06-06 19:13:22.407 158 11824.84 145.20 52593.40 88888.00 2016-06-06 19:13:22.907 158 11824.89 145.20 52593.39 88888.00 2016-06-06 19:13:23.407 158 11824.95 145.24 52593.40 88888.00 2016-06-06 19:13:23.907 158 11824.98 145.28 52593.36 88888.00 2016-06-06 19:13:24.407 158 11824.99 145.28 52593.35 88888.00 2016-06-06 19:13:24.907 158 11825.02 145.32 52593.37 88888.00 2016-06-06 19:13:25.407 158 11825.07 145.33 52593.33 88888.00 2016-06-06 19:13:25.907 158 11825.12 145.32 52593.33 88888.00 2016-06-06 19:13:26.407 158 11825.19 145.31 52593.32 88888.00 2016-06-06 19:13:26.907 158 11825.25 145.35 52593.32 88888.00 2016-06-06 19:13:27.407 158 11825.25 145.33 52593.32 88888.00 2016-06-06 19:13:27.907 158 11825.26 145.31 52593.31 88888.00 2016-06-06 19:13:28.407 158 11825.29 145.31 52593.30 88888.00 2016-06-06 19:13:28.907 158 11825.35 145.42 52593.29 88888.00 2016-06-06 19:13:29.407 158 11825.37 145.41 52593.35 88888.00 2016-06-06 19:13:29.907 158 11825.41 145.37 52593.35 88888.00 2016-06-06 19:13:30.407 158 11825.45 145.43 52593.35 88888.00 2016-06-06 19:13:30.907 158 11825.45 145.39 52593.35 88888.00 2016-06-06 19:13:31.407 158 11825.45 145.38 52593.36 88888.00 2016-06-06 19:13:31.907 158 11825.44 145.41 52593.37 88888.00 2016-06-06 19:13:32.407 158 11825.47 145.42 52593.40 88888.00 2016-06-06 19:13:32.907 158 11825.54 145.43 52593.39 88888.00 2016-06-06 19:13:33.407 158 11825.53 145.41 52593.38 88888.00 2016-06-06 19:13:33.907 158 11825.54 145.42 52593.40 88888.00 2016-06-06 19:13:34.407 158 11825.60 145.47 52593.41 88888.00 2016-06-06 19:13:34.907 158 11825.62 145.50 52593.44 88888.00 2016-06-06 19:13:35.407 158 11825.64 145.50 52593.45 88888.00 2016-06-06 19:13:35.907 158 11825.64 145.48 52593.42 88888.00 2016-06-06 19:13:36.407 158 11825.65 145.47 52593.45 88888.00 2016-06-06 19:13:36.907 158 11825.64 145.46 52593.41 88888.00 2016-06-06 19:13:37.407 158 11825.62 145.48 52593.40 88888.00 2016-06-06 19:13:37.907 158 11825.62 145.52 52593.41 88888.00 2016-06-06 19:13:38.407 158 11825.64 145.49 52593.42 88888.00 2016-06-06 19:13:38.907 158 11825.64 145.51 52593.47 88888.00 2016-06-06 19:13:39.407 158 11825.67 145.51 52593.49 88888.00 2016-06-06 19:13:39.907 158 11825.65 145.53 52593.50 88888.00 2016-06-06 19:13:40.407 158 11825.69 145.59 52593.54 88888.00 2016-06-06 19:13:40.907 158 11825.71 145.65 52593.51 88888.00 2016-06-06 19:13:41.407 158 11825.74 145.68 52593.49 88888.00 2016-06-06 19:13:41.907 158 11825.78 145.69 52593.48 88888.00 2016-06-06 19:13:42.407 158 11825.79 145.74 52593.50 88888.00 2016-06-06 19:13:42.907 158 11825.80 145.78 52593.51 88888.00 2016-06-06 19:13:43.407 158 11825.80 145.77 52593.49 88888.00 2016-06-06 19:13:43.907 158 11825.81 145.77 52593.50 88888.00 2016-06-06 19:13:44.407 158 11825.87 145.77 52593.51 88888.00 2016-06-06 19:13:44.907 158 11825.89 145.81 52593.46 88888.00 2016-06-06 19:13:45.407 158 11825.89 145.85 52593.48 88888.00 2016-06-06 19:13:45.907 158 11825.89 145.82 52593.55 88888.00 2016-06-06 19:13:46.407 158 11825.88 145.82 52593.53 88888.00 2016-06-06 19:13:46.907 158 11825.86 145.89 52593.49 88888.00 2016-06-06 19:13:47.407 158 11825.87 145.93 52593.51 88888.00 2016-06-06 19:13:47.907 158 11825.87 145.90 52593.50 88888.00 2016-06-06 19:13:48.407 158 11825.87 145.90 52593.46 88888.00 2016-06-06 19:13:48.907 158 11825.91 145.91 52593.47 88888.00 2016-06-06 19:13:49.407 158 11825.93 145.88 52593.49 88888.00 2016-06-06 19:13:49.907 158 11825.96 145.89 52593.50 88888.00 2016-06-06 19:13:50.407 158 11825.98 145.93 52593.49 88888.00 2016-06-06 19:13:50.907 158 11826.00 145.93 52593.46 88888.00 2016-06-06 19:13:51.407 158 11826.04 145.93 52593.47 88888.00 2016-06-06 19:13:51.907 158 11826.07 145.93 52593.50 88888.00 2016-06-06 19:13:52.407 158 11826.09 145.94 52593.49 88888.00 2016-06-06 19:13:52.907 158 11826.13 145.93 52593.50 88888.00 2016-06-06 19:13:53.407 158 11826.14 145.95 52593.54 88888.00 2016-06-06 19:13:53.907 158 11826.17 145.96 52593.50 88888.00 2016-06-06 19:13:54.407 158 11826.19 146.00 52593.47 88888.00 2016-06-06 19:13:54.907 158 11826.14 146.03 52593.46 88888.00 2016-06-06 19:13:55.407 158 11826.15 146.07 52593.47 88888.00 2016-06-06 19:13:55.907 158 11826.20 146.09 52593.48 88888.00 2016-06-06 19:13:56.407 158 11826.23 146.08 52593.47 88888.00 2016-06-06 19:13:56.907 158 11826.24 146.08 52593.47 88888.00 2016-06-06 19:13:57.407 158 11826.22 146.14 52593.47 88888.00 2016-06-06 19:13:57.907 158 11826.20 146.16 52593.45 88888.00 2016-06-06 19:13:58.407 158 11826.25 146.23 52593.44 88888.00 2016-06-06 19:13:58.907 158 11826.28 146.26 52593.42 88888.00 2016-06-06 19:13:59.407 158 11826.25 146.27 52593.40 88888.00 2016-06-06 19:13:59.907 158 11826.26 146.28 52593.40 88888.00 2016-06-06 19:14:00.407 158 11826.31 146.33 52593.45 88888.00 2016-06-06 19:14:00.907 158 11826.35 146.35 52593.46 88888.00 2016-06-06 19:14:01.407 158 11826.37 146.34 52593.44 88888.00 2016-06-06 19:14:01.907 158 11826.38 146.36 52593.45 88888.00 2016-06-06 19:14:02.407 158 11826.40 146.37 52593.45 88888.00 2016-06-06 19:14:02.907 158 11826.44 146.40 52593.49 88888.00 2016-06-06 19:14:03.407 158 11826.48 146.47 52593.50 88888.00 2016-06-06 19:14:03.907 158 11826.51 146.46 52593.54 88888.00 2016-06-06 19:14:04.407 158 11826.51 146.53 52593.55 88888.00 2016-06-06 19:14:04.907 158 11826.52 146.61 52593.51 88888.00 2016-06-06 19:14:05.407 158 11826.55 146.63 52593.50 88888.00 2016-06-06 19:14:05.907 158 11826.56 146.59 52593.48 88888.00 2016-06-06 19:14:06.407 158 11826.59 146.62 52593.48 88888.00 2016-06-06 19:14:06.907 158 11826.59 146.67 52593.49 88888.00 2016-06-06 19:14:07.407 158 11826.60 146.72 52593.50 88888.00 2016-06-06 19:14:07.907 158 11826.64 146.74 52593.50 88888.00 2016-06-06 19:14:08.407 158 11826.61 146.74 52593.53 88888.00 2016-06-06 19:14:08.907 158 11826.60 146.74 52593.54 88888.00 2016-06-06 19:14:09.407 158 11826.65 146.75 52593.51 88888.00 2016-06-06 19:14:09.907 158 11826.70 146.75 52593.53 88888.00 2016-06-06 19:14:10.407 158 11826.74 146.79 52593.55 88888.00 2016-06-06 19:14:10.907 158 11826.76 146.82 52593.57 88888.00 2016-06-06 19:14:11.407 158 11826.75 146.85 52593.58 88888.00 2016-06-06 19:14:11.907 158 11826.75 146.88 52593.53 88888.00 2016-06-06 19:14:12.407 158 11826.78 146.91 52593.54 88888.00 2016-06-06 19:14:12.907 158 11826.78 146.94 52593.53 88888.00 2016-06-06 19:14:13.407 158 11826.79 146.94 52593.55 88888.00 2016-06-06 19:14:13.907 158 11826.82 146.95 52593.58 88888.00 2016-06-06 19:14:14.407 158 11826.85 146.96 52593.60 88888.00 2016-06-06 19:14:14.907 158 11826.86 147.01 52593.59 88888.00 2016-06-06 19:14:15.407 158 11826.90 147.03 52593.62 88888.00 2016-06-06 19:14:15.907 158 11826.87 147.03 52593.65 88888.00 2016-06-06 19:14:16.407 158 11826.84 147.05 52593.66 88888.00 2016-06-06 19:14:16.907 158 11826.85 147.03 52593.66 88888.00 2016-06-06 19:14:17.407 158 11826.85 147.02 52593.69 88888.00 2016-06-06 19:14:17.907 158 11826.84 147.05 52593.72 88888.00 2016-06-06 19:14:18.407 158 11826.81 147.05 52593.72 88888.00 2016-06-06 19:14:18.907 158 11826.76 147.00 52593.72 88888.00 2016-06-06 19:14:19.407 158 11826.76 146.93 52593.69 88888.00 2016-06-06 19:14:19.907 158 11826.77 146.92 52593.65 88888.00 2016-06-06 19:14:20.407 158 11826.79 146.92 52593.65 88888.00 2016-06-06 19:14:20.907 158 11826.84 146.87 52593.66 88888.00 2016-06-06 19:14:21.407 158 11826.82 146.88 52593.65 88888.00 2016-06-06 19:14:21.907 158 11826.83 146.88 52593.66 88888.00 2016-06-06 19:14:22.407 158 11826.82 146.85 52593.65 88888.00 2016-06-06 19:14:22.907 158 11826.83 146.86 52593.68 88888.00 2016-06-06 19:14:23.407 158 11826.84 146.83 52593.69 88888.00 2016-06-06 19:14:23.907 158 11826.86 146.85 52593.68 88888.00 2016-06-06 19:14:24.407 158 11826.86 146.85 52593.68 88888.00 2016-06-06 19:14:24.907 158 11826.84 146.82 52593.68 88888.00 2016-06-06 19:14:25.408 158 11826.82 146.82 52593.67 88888.00 2016-06-06 19:14:25.908 158 11826.84 146.78 52593.68 88888.00 2016-06-06 19:14:26.408 158 11826.86 146.78 52593.68 88888.00 2016-06-06 19:14:26.908 158 11826.90 146.81 52593.67 88888.00 2016-06-06 19:14:27.408 158 11826.91 146.81 52593.69 88888.00 2016-06-06 19:14:27.908 158 11826.88 146.78 52593.71 88888.00 2016-06-06 19:14:28.408 158 11826.88 146.77 52593.73 88888.00 2016-06-06 19:14:28.908 158 11826.90 146.72 52593.69 88888.00 2016-06-06 19:14:29.408 158 11826.92 146.69 52593.68 88888.00 2016-06-06 19:14:29.908 158 11826.99 146.68 52593.68 88888.00 2016-06-06 19:14:30.408 158 11827.00 146.71 52593.68 88888.00 2016-06-06 19:14:30.908 158 11827.04 146.69 52593.68 88888.00 2016-06-06 19:14:31.408 158 11827.04 146.67 52593.66 88888.00 2016-06-06 19:14:31.908 158 11827.08 146.62 52593.65 88888.00 2016-06-06 19:14:32.408 158 11827.11 146.61 52593.65 88888.00 2016-06-06 19:14:32.908 158 11827.18 146.67 52593.66 88888.00 2016-06-06 19:14:33.408 158 11827.19 146.69 52593.65 88888.00 2016-06-06 19:14:33.908 158 11827.20 146.65 52593.65 88888.00 2016-06-06 19:14:34.408 158 11827.22 146.59 52593.68 88888.00 2016-06-06 19:14:34.908 158 11827.27 146.61 52593.66 88888.00 2016-06-06 19:14:35.408 158 11827.34 146.63 52593.65 88888.00 2016-06-06 19:14:35.908 158 11827.36 146.65 52593.66 88888.00 2016-06-06 19:14:36.408 158 11827.37 146.65 52593.68 88888.00 2016-06-06 19:14:36.908 158 11827.40 146.65 52593.68 88888.00 2016-06-06 19:14:37.408 158 11827.45 146.65 52593.67 88888.00 2016-06-06 19:14:37.908 158 11827.46 146.64 52593.68 88888.00 2016-06-06 19:14:38.408 158 11827.49 146.63 52593.65 88888.00 2016-06-06 19:14:38.908 158 11827.52 146.64 52593.64 88888.00 2016-06-06 19:14:39.408 158 11827.60 146.67 52593.64 88888.00 2016-06-06 19:14:39.908 158 11827.63 146.66 52593.60 88888.00 2016-06-06 19:14:40.408 158 11827.66 146.69 52593.60 88888.00 2016-06-06 19:14:40.908 158 11827.69 146.75 52593.63 88888.00 2016-06-06 19:14:41.408 158 11827.75 146.76 52593.64 88888.00 2016-06-06 19:14:41.908 158 11827.81 146.81 52593.63 88888.00 2016-06-06 19:14:42.408 158 11827.81 146.83 52593.62 88888.00 2016-06-06 19:14:42.908 158 11827.87 146.81 52593.62 88888.00 2016-06-06 19:14:43.408 158 11827.88 146.81 52593.62 88888.00 2016-06-06 19:14:43.908 158 11827.93 146.85 52593.63 88888.00 2016-06-06 19:14:44.408 158 11827.99 146.86 52593.63 88888.00 2016-06-06 19:14:44.908 158 11827.98 146.91 52593.65 88888.00 2016-06-06 19:14:45.408 158 11827.95 146.94 52593.65 88888.00 2016-06-06 19:14:45.908 158 11827.98 146.95 52593.67 88888.00 2016-06-06 19:14:46.408 158 11827.99 147.04 52593.67 88888.00 2016-06-06 19:14:46.908 158 11827.99 147.07 52593.66 88888.00 2016-06-06 19:14:47.408 158 11828.01 147.12 52593.65 88888.00 2016-06-06 19:14:47.908 158 11828.04 147.06 52593.68 88888.00 2016-06-06 19:14:48.408 158 11828.09 147.07 52593.67 88888.00 2016-06-06 19:14:48.908 158 11828.13 147.12 52593.69 88888.00 2016-06-06 19:14:49.408 158 11828.15 147.16 52593.71 88888.00 2016-06-06 19:14:49.908 158 11828.17 147.21 52593.68 88888.00 2016-06-06 19:14:50.408 158 11828.19 147.22 52593.65 88888.00 2016-06-06 19:14:50.908 158 11828.17 147.25 52593.67 88888.00 2016-06-06 19:14:51.408 158 11828.17 147.25 52593.72 88888.00 2016-06-06 19:14:51.908 158 11828.22 147.24 52593.73 88888.00 2016-06-06 19:14:52.408 158 11828.23 147.25 52593.73 88888.00 2016-06-06 19:14:52.908 158 11828.22 147.30 52593.74 88888.00 2016-06-06 19:14:53.408 158 11828.25 147.33 52593.77 88888.00 2016-06-06 19:14:53.908 158 11828.26 147.40 52593.79 88888.00 2016-06-06 19:14:54.408 158 11828.24 147.43 52593.80 88888.00 2016-06-06 19:14:54.908 158 11828.21 147.39 52593.83 88888.00 2016-06-06 19:14:55.408 158 11828.22 147.43 52593.86 88888.00 2016-06-06 19:14:55.908 158 11828.27 147.50 52593.90 88888.00 2016-06-06 19:14:56.408 158 11828.25 147.52 52593.93 88888.00 2016-06-06 19:14:56.908 158 11828.23 147.53 52593.92 88888.00 2016-06-06 19:14:57.408 158 11828.24 147.54 52593.90 88888.00 2016-06-06 19:14:57.908 158 11828.24 147.58 52593.94 88888.00 2016-06-06 19:14:58.408 158 11828.22 147.61 52593.94 88888.00 2016-06-06 19:14:58.908 158 11828.19 147.61 52593.94 88888.00 2016-06-06 19:14:59.408 158 11828.19 147.65 52593.92 88888.00 2016-06-06 19:14:59.908 158 11828.16 147.68 52593.93 88888.00 2016-06-06 19:15:00.408 158 11828.17 147.74 52593.97 88888.00 2016-06-06 19:15:00.908 158 11828.17 147.74 52593.97 88888.00 2016-06-06 19:15:01.408 158 11828.17 147.75 52594.01 88888.00 2016-06-06 19:15:01.908 158 11828.15 147.81 52593.99 88888.00 2016-06-06 19:15:02.408 158 11828.15 147.84 52593.99 88888.00 2016-06-06 19:15:02.908 158 11828.12 147.85 52594.01 88888.00 2016-06-06 19:15:03.408 158 11828.16 147.87 52594.04 88888.00 2016-06-06 19:15:03.908 158 11828.08 147.87 52594.02 88888.00 2016-06-06 19:15:04.408 158 11828.05 147.85 52594.04 88888.00 2016-06-06 19:15:04.908 158 11828.00 147.85 52594.06 88888.00 2016-06-06 19:15:05.408 158 11827.98 147.88 52594.08 88888.00 2016-06-06 19:15:05.908 158 11828.00 147.88 52594.06 88888.00 2016-06-06 19:15:06.408 158 11827.98 147.87 52594.09 88888.00 2016-06-06 19:15:06.908 158 11827.99 147.87 52594.09 88888.00 2016-06-06 19:15:07.408 158 11827.96 147.85 52594.07 88888.00 2016-06-06 19:15:07.908 158 11827.91 147.84 52594.09 88888.00 2016-06-06 19:15:08.408 158 11827.91 147.84 52594.10 88888.00 2016-06-06 19:15:08.908 158 11827.92 147.85 52594.10 88888.00 2016-06-06 19:15:09.408 158 11827.92 147.85 52594.09 88888.00 2016-06-06 19:15:09.908 158 11827.91 147.87 52594.07 88888.00 2016-06-06 19:15:10.408 158 11827.90 147.88 52594.04 88888.00 2016-06-06 19:15:10.908 158 11827.89 147.85 52594.04 88888.00 2016-06-06 19:15:11.408 158 11827.90 147.83 52594.06 88888.00 2016-06-06 19:15:11.908 158 11827.83 147.82 52594.04 88888.00 2016-06-06 19:15:12.408 158 11827.82 147.79 52594.06 88888.00 2016-06-06 19:15:12.908 158 11827.80 147.78 52594.08 88888.00 2016-06-06 19:15:13.408 158 11827.80 147.79 52594.09 88888.00 2016-06-06 19:15:13.908 158 11827.75 147.75 52594.04 88888.00 2016-06-06 19:15:14.408 158 11827.74 147.73 52594.00 88888.00 2016-06-06 19:15:14.908 158 11827.73 147.72 52594.00 88888.00 2016-06-06 19:15:15.408 158 11827.77 147.78 52594.02 88888.00 2016-06-06 19:15:15.908 158 11827.79 147.77 52594.01 88888.00 2016-06-06 19:15:16.408 158 11827.75 147.71 52594.02 88888.00 2016-06-06 19:15:16.908 158 11827.74 147.72 52594.02 88888.00 2016-06-06 19:15:17.408 158 11827.73 147.74 52593.98 88888.00 2016-06-06 19:15:17.908 158 11827.77 147.71 52593.97 88888.00 2016-06-06 19:15:18.408 158 11827.82 147.74 52593.99 88888.00 2016-06-06 19:15:18.908 158 11827.86 147.75 52593.99 88888.00 2016-06-06 19:15:19.408 158 11827.86 147.72 52593.99 88888.00 2016-06-06 19:15:19.908 158 11827.84 147.61 52593.99 88888.00 2016-06-06 19:15:20.408 158 11827.88 147.60 52593.98 88888.00 2016-06-06 19:15:20.908 158 11827.87 147.63 52593.95 88888.00 2016-06-06 19:15:21.408 158 11827.86 147.62 52593.97 88888.00 2016-06-06 19:15:21.908 158 11827.88 147.60 52593.98 88888.00 2016-06-06 19:15:22.408 158 11827.89 147.63 52594.00 88888.00 2016-06-06 19:15:22.908 158 11827.87 147.66 52594.00 88888.00 2016-06-06 19:15:23.408 158 11827.88 147.65 52594.01 88888.00 2016-06-06 19:15:23.908 158 11827.92 147.64 52594.00 88888.00 2016-06-06 19:15:24.408 158 11827.97 147.69 52593.97 88888.00 2016-06-06 19:15:24.908 158 11827.93 147.62 52593.92 88888.00 2016-06-06 19:15:25.408 158 11827.95 147.63 52593.95 88888.00 2016-06-06 19:15:25.908 158 11827.93 147.68 52593.98 88888.00 2016-06-06 19:15:26.408 158 11827.96 147.72 52593.94 88888.00 2016-06-06 19:15:26.908 158 11827.99 147.74 52593.92 88888.00 2016-06-06 19:15:27.408 158 11828.00 147.73 52593.94 88888.00 2016-06-06 19:15:27.908 158 11828.02 147.74 52593.93 88888.00 2016-06-06 19:15:28.408 158 11828.07 147.79 52593.97 88888.00 2016-06-06 19:15:28.908 158 11828.14 147.81 52593.94 88888.00 2016-06-06 19:15:29.408 158 11828.21 147.83 52593.92 88888.00 2016-06-06 19:15:29.908 158 11828.23 147.87 52593.94 88888.00 2016-06-06 19:15:30.408 158 11828.22 147.90 52593.94 88888.00 2016-06-06 19:15:30.908 158 11828.27 147.93 52593.94 88888.00 2016-06-06 19:15:31.408 158 11828.27 147.97 52593.92 88888.00 2016-06-06 19:15:31.908 158 11828.28 148.00 52593.90 88888.00 2016-06-06 19:15:32.408 158 11828.33 148.05 52593.91 88888.00 2016-06-06 19:15:32.908 158 11828.40 148.08 52593.93 88888.00 2016-06-06 19:15:33.408 158 11828.42 148.13 52593.95 88888.00 2016-06-06 19:15:33.908 158 11828.40 148.18 52593.94 88888.00 2016-06-06 19:15:34.408 158 11828.41 148.21 52593.92 88888.00 2016-06-06 19:15:34.908 158 11828.44 148.26 52593.91 88888.00 2016-06-06 19:15:35.408 158 11828.44 148.26 52593.91 88888.00 2016-06-06 19:15:35.908 158 11828.44 148.28 52593.92 88888.00 2016-06-06 19:15:36.408 158 11828.44 148.32 52593.92 88888.00 2016-06-06 19:15:36.908 158 11828.52 148.28 52593.95 88888.00 2016-06-06 19:15:37.408 158 11828.54 148.31 52593.94 88888.00 2016-06-06 19:15:37.908 158 11828.52 148.39 52593.91 88888.00 2016-06-06 19:15:38.408 158 11828.53 148.43 52593.90 88888.00 2016-06-06 19:15:38.908 158 11828.49 148.47 52593.92 88888.00 2016-06-06 19:15:39.408 158 11828.50 148.52 52593.95 88888.00 2016-06-06 19:15:39.908 158 11828.53 148.55 52593.98 88888.00 2016-06-06 19:15:40.408 158 11828.53 148.58 52594.00 88888.00 2016-06-06 19:15:40.908 158 11828.51 148.56 52594.00 88888.00 2016-06-06 19:15:41.408 158 11828.49 148.56 52593.99 88888.00 2016-06-06 19:15:41.908 158 11828.51 148.61 52593.97 88888.00 2016-06-06 19:15:42.408 158 11828.53 148.68 52593.95 88888.00 2016-06-06 19:15:42.908 158 11828.51 148.71 52593.95 88888.00 2016-06-06 19:15:43.408 158 11828.53 148.70 52593.98 88888.00 2016-06-06 19:15:43.908 158 11828.56 148.70 52594.01 88888.00 2016-06-06 19:15:44.408 158 11828.54 148.74 52593.98 88888.00 2016-06-06 19:15:44.908 158 11828.48 148.75 52593.95 88888.00 2016-06-06 19:15:45.408 158 11828.47 148.79 52593.97 88888.00 2016-06-06 19:15:45.908 158 11828.45 148.82 52594.00 88888.00 2016-06-06 19:15:46.408 158 11828.44 148.84 52593.99 88888.00 2016-06-06 19:15:46.908 158 11828.44 148.87 52594.00 88888.00 2016-06-06 19:15:47.408 158 11828.44 148.85 52594.06 88888.00 2016-06-06 19:15:47.908 158 11828.44 148.85 52594.06 88888.00 2016-06-06 19:15:48.408 158 11828.42 148.81 52594.06 88888.00 2016-06-06 19:15:48.908 158 11828.42 148.81 52594.01 88888.00 2016-06-06 19:15:49.408 158 11828.43 148.82 52594.01 88888.00 2016-06-06 19:15:49.908 158 11828.44 148.82 52594.01 88888.00 2016-06-06 19:15:50.408 158 11828.43 148.81 52594.01 88888.00 2016-06-06 19:15:50.908 158 11828.37 148.80 52594.03 88888.00 2016-06-06 19:15:51.408 158 11828.37 148.78 52594.00 88888.00 2016-06-06 19:15:51.908 158 11828.42 148.77 52594.01 88888.00 2016-06-06 19:15:52.408 158 11828.41 148.75 52594.04 88888.00 2016-06-06 19:15:52.908 158 11828.40 148.75 52594.03 88888.00 2016-06-06 19:15:53.408 158 11828.39 148.74 52594.04 88888.00 2016-06-06 19:15:53.908 158 11828.35 148.72 52594.04 88888.00 2016-06-06 19:15:54.408 158 11828.39 148.71 52594.06 88888.00 2016-06-06 19:15:54.908 158 11828.41 148.66 52594.06 88888.00 2016-06-06 19:15:55.408 158 11828.41 148.69 52594.01 88888.00 2016-06-06 19:15:55.908 158 11828.42 148.66 52594.01 88888.00 2016-06-06 19:15:56.408 158 11828.45 148.62 52593.95 88888.00 2016-06-06 19:15:56.908 158 11828.47 148.57 52593.97 88888.00 2016-06-06 19:15:57.408 158 11828.49 148.60 52593.98 88888.00 2016-06-06 19:15:57.908 158 11828.47 148.55 52593.95 88888.00 2016-06-06 19:15:58.408 158 11828.49 148.53 52593.92 88888.00 2016-06-06 19:15:58.908 158 11828.54 148.52 52593.91 88888.00 2016-06-06 19:15:59.408 158 11828.57 148.52 52593.91 88888.00 2016-06-06 19:15:59.908 158 11828.53 148.49 52593.90 88888.00 2016-06-06 19:16:00.408 158 11828.53 148.49 52593.88 88888.00 2016-06-06 19:16:00.908 158 11828.53 148.48 52593.86 88888.00 2016-06-06 19:16:01.408 158 11828.58 148.51 52593.86 88888.00 2016-06-06 19:16:01.908 158 11828.65 148.51 52593.85 88888.00 2016-06-06 19:16:02.408 158 11828.68 148.47 52593.82 88888.00 2016-06-06 19:16:02.908 158 11828.69 148.43 52593.83 88888.00 2016-06-06 19:16:03.408 158 11828.77 148.43 52593.83 88888.00 2016-06-06 19:16:03.908 158 11828.85 148.46 52593.77 88888.00 2016-06-06 19:16:04.408 158 11828.87 148.46 52593.77 88888.00 2016-06-06 19:16:04.908 158 11828.87 148.45 52593.72 88888.00 2016-06-06 19:16:05.408 158 11828.93 148.47 52593.72 88888.00 2016-06-06 19:16:05.908 158 11828.98 148.48 52593.73 88888.00 2016-06-06 19:16:06.408 158 11829.05 148.52 52593.73 88888.00 2016-06-06 19:16:06.908 158 11829.09 148.55 52593.75 88888.00 2016-06-06 19:16:07.408 158 11829.11 148.59 52593.74 88888.00 2016-06-06 19:16:07.908 158 11829.13 148.65 52593.74 88888.00 2016-06-06 19:16:08.408 158 11829.16 148.66 52593.76 88888.00 2016-06-06 19:16:08.908 158 11829.19 148.69 52593.77 88888.00 2016-06-06 19:16:09.408 158 11829.24 148.72 52593.77 88888.00 2016-06-06 19:16:09.908 158 11829.27 148.75 52593.73 88888.00 2016-06-06 19:16:10.408 158 11829.28 148.79 52593.75 88888.00 2016-06-06 19:16:10.908 158 11829.27 148.84 52593.75 88888.00 2016-06-06 19:16:11.408 158 11829.27 148.82 52593.77 88888.00 2016-06-06 19:16:11.908 158 11829.27 148.86 52593.77 88888.00 2016-06-06 19:16:12.408 158 11829.31 148.90 52593.77 88888.00 2016-06-06 19:16:12.908 158 11829.32 148.88 52593.77 88888.00 2016-06-06 19:16:13.408 158 11829.33 148.95 52593.80 88888.00 2016-06-06 19:16:13.908 158 11829.36 148.98 52593.84 88888.00 2016-06-06 19:16:14.408 158 11829.38 148.99 52593.83 88888.00 2016-06-06 19:16:14.908 158 11829.37 149.04 52593.74 88888.00 2016-06-06 19:16:15.408 158 11829.32 149.01 52593.73 88888.00 2016-06-06 19:16:15.908 158 11829.33 149.08 52593.74 88888.00 2016-06-06 19:16:16.408 158 11829.36 149.16 52593.77 88888.00 2016-06-06 19:16:16.908 158 11829.38 149.24 52593.83 88888.00 2016-06-06 19:16:17.408 158 11829.36 149.28 52593.88 88888.00 2016-06-06 19:16:17.908 158 11829.32 149.31 52593.89 88888.00 2016-06-06 19:16:18.408 158 11829.31 149.31 52593.90 88888.00 2016-06-06 19:16:18.908 158 11829.37 149.30 52593.89 88888.00 2016-06-06 19:16:19.408 158 11829.35 149.35 52593.86 88888.00 2016-06-06 19:16:19.908 158 11829.30 149.37 52593.90 88888.00 2016-06-06 19:16:20.408 158 11829.31 149.35 52593.93 88888.00 2016-06-06 19:16:20.908 158 11829.27 149.38 52593.90 88888.00 2016-06-06 19:16:21.408 158 11829.22 149.40 52593.91 88888.00 2016-06-06 19:16:21.908 158 11829.19 149.40 52593.94 88888.00 2016-06-06 19:16:22.408 158 11829.15 149.44 52593.95 88888.00 2016-06-06 19:16:22.908 158 11829.11 149.46 52593.92 88888.00 2016-06-06 19:16:23.408 158 11829.10 149.47 52593.93 88888.00 2016-06-06 19:16:23.908 158 11829.11 149.49 52593.94 88888.00 2016-06-06 19:16:24.408 158 11829.10 149.47 52593.92 88888.00 2016-06-06 19:16:24.908 158 11829.09 149.48 52593.94 88888.00 2016-06-06 19:16:25.408 158 11829.05 149.50 52593.97 88888.00 2016-06-06 19:16:25.908 158 11829.04 149.48 52593.97 88888.00 2016-06-06 19:16:26.408 158 11829.02 149.45 52593.99 88888.00 2016-06-06 19:16:26.908 158 11828.96 149.47 52594.00 88888.00 2016-06-06 19:16:27.408 158 11828.93 149.49 52594.02 88888.00 2016-06-06 19:16:27.908 158 11828.89 149.49 52594.04 88888.00 2016-06-06 19:16:28.408 158 11828.81 149.48 52594.02 88888.00 2016-06-06 19:16:28.908 158 11828.77 149.44 52593.99 88888.00 2016-06-06 19:16:29.408 158 11828.78 149.44 52594.03 88888.00 2016-06-06 19:16:29.908 158 11828.76 149.44 52594.06 88888.00 2016-06-06 19:16:30.408 158 11828.71 149.42 52594.00 88888.00 2016-06-06 19:16:30.908 158 11828.71 149.37 52594.02 88888.00 2016-06-06 19:16:31.408 158 11828.70 149.35 52594.01 88888.00 2016-06-06 19:16:31.908 158 11828.70 149.35 52593.99 88888.00 2016-06-06 19:16:32.408 158 11828.70 149.35 52593.99 88888.00 2016-06-06 19:16:32.908 158 11828.68 149.37 52593.97 88888.00 2016-06-06 19:16:33.408 158 11828.66 149.36 52593.95 88888.00 2016-06-06 19:16:33.908 158 11828.66 149.37 52593.93 88888.00 2016-06-06 19:16:34.408 158 11828.62 149.35 52593.93 88888.00 2016-06-06 19:16:34.908 158 11828.60 149.35 52593.97 88888.00 2016-06-06 19:16:35.408 158 11828.59 149.33 52593.95 88888.00 2016-06-06 19:16:35.908 158 11828.60 149.34 52593.93 88888.00 2016-06-06 19:16:36.408 158 11828.58 149.34 52593.93 88888.00 2016-06-06 19:16:36.908 158 11828.56 149.34 52593.93 88888.00 2016-06-06 19:16:37.408 158 11828.57 149.35 52593.93 88888.00 2016-06-06 19:16:37.908 158 11828.61 149.35 52593.92 88888.00 2016-06-06 19:16:38.408 158 11828.58 149.34 52593.93 88888.00 2016-06-06 19:16:38.908 158 11828.54 149.29 52593.91 88888.00 2016-06-06 19:16:39.408 158 11828.53 149.31 52593.92 88888.00 2016-06-06 19:16:39.908 158 11828.51 149.34 52593.91 88888.00 2016-06-06 19:16:40.408 158 11828.50 149.33 52593.86 88888.00 2016-06-06 19:16:40.908 158 11828.47 149.31 52593.83 88888.00 2016-06-06 19:16:41.408 158 11828.47 149.27 52593.88 88888.00 2016-06-06 19:16:41.908 158 11828.44 149.25 52593.86 88888.00 2016-06-06 19:16:42.408 158 11828.43 149.20 52593.84 88888.00 2016-06-06 19:16:42.908 158 11828.42 149.18 52593.83 88888.00 2016-06-06 19:16:43.408 158 11828.44 149.18 52593.84 88888.00 2016-06-06 19:16:43.908 158 11828.44 149.19 52593.79 88888.00 2016-06-06 19:16:44.408 158 11828.43 149.20 52593.79 88888.00 2016-06-06 19:16:44.908 158 11828.42 149.19 52593.79 88888.00 2016-06-06 19:16:45.408 158 11828.39 149.17 52593.77 88888.00 2016-06-06 19:16:45.908 158 11828.39 149.14 52593.79 88888.00 2016-06-06 19:16:46.408 158 11828.37 149.09 52593.83 88888.00 2016-06-06 19:16:46.908 158 11828.39 149.08 52593.82 88888.00 2016-06-06 19:16:47.408 158 11828.41 149.08 52593.79 88888.00 2016-06-06 19:16:47.908 158 11828.39 149.05 52593.77 88888.00 2016-06-06 19:16:48.408 158 11828.36 149.03 52593.76 88888.00 2016-06-06 19:16:48.908 158 11828.37 148.99 52593.75 88888.00 2016-06-06 19:16:49.408 158 11828.37 148.97 52593.74 88888.00 2016-06-06 19:16:49.908 158 11828.39 148.94 52593.76 88888.00 2016-06-06 19:16:50.408 158 11828.43 148.94 52593.72 88888.00 2016-06-06 19:16:50.908 158 11828.43 148.99 52593.72 88888.00 2016-06-06 19:16:51.408 158 11828.36 148.99 52593.73 88888.00 2016-06-06 19:16:51.908 158 11828.39 149.03 52593.71 88888.00 2016-06-06 19:16:52.408 158 11828.43 149.08 52593.67 88888.00 2016-06-06 19:16:52.908 158 11828.42 149.06 52593.64 88888.00 2016-06-06 19:16:53.408 158 11828.40 149.03 52593.60 88888.00 2016-06-06 19:16:53.908 158 11828.39 148.99 52593.60 88888.00 2016-06-06 19:16:54.408 158 11828.40 149.05 52593.59 88888.00 2016-06-06 19:16:54.908 158 11828.39 149.05 52593.58 88888.00 2016-06-06 19:16:55.408 158 11828.36 149.05 52593.59 88888.00 2016-06-06 19:16:55.908 158 11828.39 149.05 52593.60 88888.00 2016-06-06 19:16:56.408 158 11828.37 149.01 52593.60 88888.00 2016-06-06 19:16:56.908 158 11828.33 149.07 52593.60 88888.00 2016-06-06 19:16:57.408 158 11828.37 149.08 52593.63 88888.00 2016-06-06 19:16:57.908 158 11828.40 149.05 52593.62 88888.00 2016-06-06 19:16:58.408 158 11828.33 149.07 52593.59 88888.00 2016-06-06 19:16:58.908 158 11828.33 149.07 52593.58 88888.00 2016-06-06 19:16:59.408 158 11828.27 149.11 52593.56 88888.00 2016-06-06 19:16:59.908 158 11828.26 149.10 52593.53 88888.00 2016-06-06 19:17:00.408 158 11828.26 149.09 52593.55 88888.00 2016-06-06 19:17:00.908 158 11828.26 149.09 52593.56 88888.00 2016-06-06 19:17:01.408 158 11828.26 149.08 52593.57 88888.00 2016-06-06 19:17:01.908 158 11828.27 149.10 52593.56 88888.00 2016-06-06 19:17:02.408 158 11828.26 149.10 52593.53 88888.00 2016-06-06 19:17:02.908 158 11828.27 149.08 52593.50 88888.00 2016-06-06 19:17:03.408 158 11828.27 149.07 52593.47 88888.00 2016-06-06 19:17:03.908 158 11828.28 149.09 52593.48 88888.00 2016-06-06 19:17:04.408 158 11828.28 149.13 52593.49 88888.00 2016-06-06 19:17:04.908 158 11828.28 149.13 52593.51 88888.00 2016-06-06 19:17:05.408 158 11828.28 149.11 52593.54 88888.00 2016-06-06 19:17:05.908 158 11828.25 149.10 52593.53 88888.00 2016-06-06 19:17:06.408 158 11828.26 149.11 52593.49 88888.00 2016-06-06 19:17:06.908 158 11828.28 149.10 52593.49 88888.00 2016-06-06 19:17:07.408 158 11828.31 149.10 52593.48 88888.00 2016-06-06 19:17:07.908 158 11828.27 149.08 52593.46 88888.00 2016-06-06 19:17:08.408 158 11828.33 149.08 52593.40 88888.00 2016-06-06 19:17:08.908 158 11828.35 149.11 52593.41 88888.00 2016-06-06 19:17:09.408 158 11828.36 149.14 52593.42 88888.00 2016-06-06 19:17:09.908 158 11828.43 149.13 52593.42 88888.00 2016-06-06 19:17:10.409 158 11828.44 149.15 52593.41 88888.00 2016-06-06 19:17:10.909 158 11828.43 149.17 52593.41 88888.00 2016-06-06 19:17:11.409 158 11828.45 149.18 52593.40 88888.00 2016-06-06 19:17:11.909 158 11828.45 149.20 52593.39 88888.00 2016-06-06 19:17:12.409 158 11828.43 149.21 52593.37 88888.00 2016-06-06 19:17:12.909 158 11828.45 149.25 52593.35 88888.00 2016-06-06 19:17:13.409 158 11828.51 149.26 52593.33 88888.00 2016-06-06 19:17:13.909 158 11828.52 149.21 52593.33 88888.00 2016-06-06 19:17:14.409 158 11828.57 149.21 52593.31 88888.00 2016-06-06 19:17:14.909 158 11828.60 149.25 52593.28 88888.00 2016-06-06 19:17:15.409 158 11828.58 149.25 52593.29 88888.00 2016-06-06 19:17:15.909 158 11828.60 149.21 52593.24 88888.00 2016-06-06 19:17:16.409 158 11828.61 149.24 52593.31 88888.00 2016-06-06 19:17:16.909 158 11828.63 149.25 52593.36 88888.00 2016-06-06 19:17:17.409 158 11828.62 149.26 52593.37 88888.00 2016-06-06 19:17:17.909 158 11828.62 149.26 52593.31 88888.00 2016-06-06 19:17:18.409 158 11828.65 149.29 52593.33 88888.00 2016-06-06 19:17:18.909 158 11828.62 149.25 52593.32 88888.00 2016-06-06 19:17:19.409 158 11828.66 149.27 52593.33 88888.00 2016-06-06 19:17:19.909 158 11828.69 149.36 52593.35 88888.00 2016-06-06 19:17:20.409 158 11828.67 149.40 52593.32 88888.00 2016-06-06 19:17:20.909 158 11828.66 149.39 52593.27 88888.00 2016-06-06 19:17:21.409 158 11828.61 149.36 52593.25 88888.00 2016-06-06 19:17:21.909 158 11828.61 149.36 52593.29 88888.00 2016-06-06 19:17:22.409 158 11828.62 149.34 52593.29 88888.00 2016-06-06 19:17:22.909 158 11828.59 149.31 52593.30 88888.00 2016-06-06 19:17:23.409 158 11828.54 149.29 52593.29 88888.00 2016-06-06 19:17:23.909 158 11828.54 149.29 52593.27 88888.00 2016-06-06 19:17:24.409 158 11828.53 149.30 52593.27 88888.00 2016-06-06 19:17:24.909 158 11828.49 149.31 52593.20 88888.00 2016-06-06 19:17:25.409 158 11828.53 149.28 52593.24 88888.00 2016-06-06 19:17:25.909 158 11828.53 149.27 52593.25 88888.00 2016-06-06 19:17:26.409 158 11828.47 149.26 52593.30 88888.00 2016-06-06 19:17:26.909 158 11828.47 149.24 52593.31 88888.00 2016-06-06 19:17:27.409 158 11828.42 149.24 52593.29 88888.00 2016-06-06 19:17:27.909 158 11828.41 149.21 52593.28 88888.00 2016-06-06 19:17:28.409 158 11828.39 149.21 52593.23 88888.00 2016-06-06 19:17:28.909 158 11828.33 149.23 52593.21 88888.00 2016-06-06 19:17:29.409 158 11828.28 149.23 52593.22 88888.00 2016-06-06 19:17:29.909 158 11828.27 149.23 52593.24 88888.00 2016-06-06 19:17:30.409 158 11828.25 149.21 52593.21 88888.00 2016-06-06 19:17:30.909 158 11828.19 149.24 52593.20 88888.00 2016-06-06 19:17:31.409 158 11828.15 149.23 52593.21 88888.00 2016-06-06 19:17:31.909 158 11828.13 149.20 52593.20 88888.00 2016-06-06 19:17:32.409 158 11828.10 149.21 52593.23 88888.00 2016-06-06 19:17:32.909 158 11828.06 149.23 52593.24 88888.00 2016-06-06 19:17:33.409 158 11828.00 149.25 52593.24 88888.00 2016-06-06 19:17:33.909 158 11827.96 149.25 52593.21 88888.00 2016-06-06 19:17:34.409 158 11827.90 149.23 52593.19 88888.00 2016-06-06 19:17:34.909 158 11827.90 149.19 52593.18 88888.00 2016-06-06 19:17:35.409 158 11827.86 149.18 52593.19 88888.00 2016-06-06 19:17:35.909 158 11827.84 149.20 52593.21 88888.00 2016-06-06 19:17:36.409 158 11827.82 149.18 52593.21 88888.00 2016-06-06 19:17:36.909 158 11827.82 149.19 52593.21 88888.00 2016-06-06 19:17:37.409 158 11827.79 149.20 52593.18 88888.00 2016-06-06 19:17:37.909 158 11827.75 149.17 52593.15 88888.00 2016-06-06 19:17:38.409 158 11827.74 149.18 52593.16 88888.00 2016-06-06 19:17:38.909 158 11827.73 149.20 52593.12 88888.00 2016-06-06 19:17:39.409 158 11827.71 149.24 52593.07 88888.00 2016-06-06 19:17:39.909 158 11827.63 149.24 52593.03 88888.00 2016-06-06 19:17:40.409 158 11827.58 149.21 52593.05 88888.00 2016-06-06 19:17:40.909 158 11827.60 149.20 52593.06 88888.00 2016-06-06 19:17:41.409 158 11827.57 149.16 52593.07 88888.00 2016-06-06 19:17:41.909 158 11827.49 149.13 52593.04 88888.00 2016-06-06 19:17:42.409 158 11827.48 149.14 52593.02 88888.00 2016-06-06 19:17:42.909 158 11827.48 149.13 52592.98 88888.00 2016-06-06 19:17:43.409 158 11827.45 149.13 52592.98 88888.00 2016-06-06 19:17:43.909 158 11827.38 149.09 52592.97 88888.00 2016-06-06 19:17:44.409 158 11827.37 149.07 52593.00 88888.00 2016-06-06 19:17:44.909 158 11827.37 149.07 52592.98 88888.00 2016-06-06 19:17:45.409 158 11827.36 149.09 52592.96 88888.00 2016-06-06 19:17:45.909 158 11827.36 149.06 52592.95 88888.00 2016-06-06 19:17:46.409 158 11827.29 149.06 52592.95 88888.00 2016-06-06 19:17:46.909 158 11827.28 149.10 52592.96 88888.00 2016-06-06 19:17:47.409 158 11827.26 149.11 52592.98 88888.00 2016-06-06 19:17:47.909 158 11827.23 149.05 52592.96 88888.00 2016-06-06 19:17:48.409 158 11827.21 149.05 52592.94 88888.00 2016-06-06 19:17:48.909 158 11827.16 149.03 52592.93 88888.00 2016-06-06 19:17:49.409 158 11827.09 149.01 52592.94 88888.00 2016-06-06 19:17:49.909 158 11827.10 149.03 52592.94 88888.00 2016-06-06 19:17:50.409 158 11827.08 149.03 52592.91 88888.00 2016-06-06 19:17:50.909 158 11827.03 149.01 52592.89 88888.00 2016-06-06 19:17:51.409 158 11827.05 148.99 52592.89 88888.00 2016-06-06 19:17:51.909 158 11827.03 149.01 52592.88 88888.00 2016-06-06 19:17:52.409 158 11826.99 149.01 52592.85 88888.00 2016-06-06 19:17:52.909 158 11826.95 149.01 52592.82 88888.00 2016-06-06 19:17:53.409 158 11826.94 149.01 52592.84 88888.00 2016-06-06 19:17:53.909 158 11826.90 148.98 52592.87 88888.00 2016-06-06 19:17:54.409 158 11826.93 148.95 52592.89 88888.00 2016-06-06 19:17:54.909 158 11826.90 148.94 52592.88 88888.00 2016-06-06 19:17:55.409 158 11826.87 148.92 52592.87 88888.00 2016-06-06 19:17:55.909 158 11826.85 148.92 52592.85 88888.00 2016-06-06 19:17:56.409 158 11826.86 148.88 52592.82 88888.00 2016-06-06 19:17:56.909 158 11826.87 148.89 52592.82 88888.00 2016-06-06 19:17:57.409 158 11826.83 148.85 52592.83 88888.00 2016-06-06 19:17:57.909 158 11826.84 148.80 52592.83 88888.00 2016-06-06 19:17:58.409 158 11826.83 148.80 52592.83 88888.00 2016-06-06 19:17:58.909 158 11826.82 148.81 52592.85 88888.00 2016-06-06 19:17:59.409 158 11826.82 148.85 52592.82 88888.00 2016-06-06 19:17:59.909 158 11826.79 148.77 52592.82 88888.00 2016-06-06 19:18:00.409 158 11826.82 148.71 52592.79 88888.00 2016-06-06 19:18:00.909 158 11826.83 148.68 52592.78 88888.00 2016-06-06 19:18:01.409 158 11826.86 148.71 52592.76 88888.00 2016-06-06 19:18:01.909 158 11826.84 148.71 52592.72 88888.00 2016-06-06 19:18:02.409 158 11826.83 148.69 52592.69 88888.00 2016-06-06 19:18:02.909 158 11826.86 148.65 52592.68 88888.00 2016-06-06 19:18:03.409 158 11826.88 148.65 52592.68 88888.00 2016-06-06 19:18:03.909 158 11826.88 148.63 52592.67 88888.00 2016-06-06 19:18:04.409 158 11826.90 148.63 52592.67 88888.00 2016-06-06 19:18:04.909 158 11826.91 148.65 52592.63 88888.00 2016-06-06 19:18:05.409 158 11826.93 148.66 52592.60 88888.00 2016-06-06 19:18:05.909 158 11826.96 148.65 52592.58 88888.00 2016-06-06 19:18:06.409 158 11826.96 148.67 52592.59 88888.00 2016-06-06 19:18:06.909 158 11826.99 148.63 52592.57 88888.00 2016-06-06 19:18:07.409 158 11827.01 148.63 52592.54 88888.00 2016-06-06 19:18:07.909 158 11827.00 148.62 52592.53 88888.00 2016-06-06 19:18:08.409 158 11827.00 148.62 52592.50 88888.00 2016-06-06 19:18:08.909 158 11827.02 148.69 52592.50 88888.00 2016-06-06 19:18:09.409 158 11827.12 148.79 52592.48 88888.00 2016-06-06 19:18:09.909 158 11827.17 148.81 52592.47 88888.00 2016-06-06 19:18:10.409 158 11827.14 148.84 52592.45 88888.00 2016-06-06 19:18:10.909 158 11827.20 148.82 52592.40 88888.00 2016-06-06 19:18:11.409 158 11827.25 148.84 52592.33 88888.00 2016-06-06 19:18:11.909 158 11827.26 148.94 52592.36 88888.00 2016-06-06 19:18:12.409 158 11827.29 148.97 52592.35 88888.00 2016-06-06 19:18:12.909 158 11827.35 149.00 52592.35 88888.00 2016-06-06 19:18:13.409 158 11827.42 149.08 52592.36 88888.00 2016-06-06 19:18:13.909 158 11827.45 149.10 52592.38 88888.00 2016-06-06 19:18:14.409 158 11827.42 149.16 52592.33 88888.00 2016-06-06 19:18:14.909 158 11827.43 149.19 52592.33 88888.00 2016-06-06 19:18:15.409 158 11827.45 149.20 52592.33 88888.00 2016-06-06 19:18:15.909 158 11827.48 149.21 52592.32 88888.00 2016-06-06 19:18:16.409 158 11827.46 149.24 52592.34 88888.00 2016-06-06 19:18:16.909 158 11827.47 149.26 52592.31 88888.00 2016-06-06 19:18:17.409 158 11827.52 149.24 52592.28 88888.00 2016-06-06 19:18:17.909 158 11827.55 149.25 52592.28 88888.00 2016-06-06 19:18:18.409 158 11827.60 149.27 52592.30 88888.00 2016-06-06 19:18:18.909 158 11827.61 149.30 52592.30 88888.00 2016-06-06 19:18:19.409 158 11827.62 149.30 52592.32 88888.00 2016-06-06 19:18:19.909 158 11827.65 149.34 52592.27 88888.00 2016-06-06 19:18:20.409 158 11827.67 149.37 52592.24 88888.00 2016-06-06 19:18:20.909 158 11827.64 149.44 52592.24 88888.00 2016-06-06 19:18:21.409 158 11827.69 149.48 52592.27 88888.00 2016-06-06 19:18:21.909 158 11827.74 149.55 52592.26 88888.00 2016-06-06 19:18:22.409 158 11827.75 149.59 52592.28 88888.00 2016-06-06 19:18:22.909 158 11827.79 149.62 52592.30 88888.00 2016-06-06 19:18:23.409 158 11827.79 149.65 52592.28 88888.00 2016-06-06 19:18:23.909 158 11827.78 149.66 52592.27 88888.00 2016-06-06 19:18:24.409 158 11827.82 149.71 52592.31 88888.00 2016-06-06 19:18:24.909 158 11827.82 149.74 52592.35 88888.00 2016-06-06 19:18:25.409 158 11827.77 149.79 52592.38 88888.00 2016-06-06 19:18:25.909 158 11827.75 149.84 52592.35 88888.00 2016-06-06 19:18:26.409 158 11827.74 149.88 52592.34 88888.00 2016-06-06 19:18:26.909 158 11827.77 149.89 52592.34 88888.00 2016-06-06 19:18:27.409 158 11827.75 149.91 52592.34 88888.00 2016-06-06 19:18:27.909 158 11827.78 149.96 52592.30 88888.00 2016-06-06 19:18:28.409 158 11827.75 149.97 52592.30 88888.00 2016-06-06 19:18:28.909 158 11827.79 149.96 52592.31 88888.00 2016-06-06 19:18:29.409 158 11827.77 150.00 52592.30 88888.00 2016-06-06 19:18:29.909 158 11827.73 150.03 52592.25 88888.00 2016-06-06 19:18:30.409 158 11827.70 150.01 52592.25 88888.00 2016-06-06 19:18:30.909 158 11827.66 150.00 52592.31 88888.00 2016-06-06 19:18:31.409 158 11827.64 150.05 52592.32 88888.00 2016-06-06 19:18:31.909 158 11827.66 150.08 52592.27 88888.00 2016-06-06 19:18:32.409 158 11827.66 150.13 52592.22 88888.00 2016-06-06 19:18:32.909 158 11827.65 150.13 52592.22 88888.00 2016-06-06 19:18:33.409 158 11827.69 150.08 52592.23 88888.00 2016-06-06 19:18:33.909 158 11827.64 150.06 52592.25 88888.00 2016-06-06 19:18:34.409 158 11827.55 150.05 52592.24 88888.00 2016-06-06 19:18:34.909 158 11827.54 150.07 52592.24 88888.00 2016-06-06 19:18:35.409 158 11827.57 150.07 52592.23 88888.00 2016-06-06 19:18:35.909 158 11827.57 150.04 52592.22 88888.00 2016-06-06 19:18:36.409 158 11827.57 150.00 52592.24 88888.00 2016-06-06 19:18:36.909 158 11827.55 149.94 52592.23 88888.00 2016-06-06 19:18:37.409 158 11827.49 149.95 52592.22 88888.00 2016-06-06 19:18:37.909 158 11827.47 149.95 52592.21 88888.00 2016-06-06 19:18:38.409 158 11827.44 149.91 52592.22 88888.00 2016-06-06 19:18:38.909 158 11827.40 149.82 52592.23 88888.00 2016-06-06 19:18:39.409 158 11827.44 149.79 52592.28 88888.00 2016-06-06 19:18:39.909 158 11827.44 149.78 52592.30 88888.00 2016-06-06 19:18:40.409 158 11827.39 149.75 52592.33 88888.00 2016-06-06 19:18:40.909 158 11827.35 149.72 52592.35 88888.00 2016-06-06 19:18:41.409 158 11827.34 149.65 52592.35 88888.00 2016-06-06 19:18:41.909 158 11827.33 149.62 52592.32 88888.00 2016-06-06 19:18:42.409 158 11827.33 149.55 52592.28 88888.00 2016-06-06 19:18:42.909 158 11827.33 149.48 52592.31 88888.00 2016-06-06 19:18:43.409 158 11827.36 149.43 52592.30 88888.00 2016-06-06 19:18:43.909 158 11827.38 149.39 52592.23 88888.00 2016-06-06 19:18:44.409 158 11827.36 149.35 52592.21 88888.00 2016-06-06 19:18:44.909 158 11827.37 149.25 52592.21 88888.00 2016-06-06 19:18:45.409 158 11827.42 149.17 52592.21 88888.00 2016-06-06 19:18:45.909 158 11827.44 149.17 52592.24 88888.00 2016-06-06 19:18:46.409 158 11827.49 149.10 52592.22 88888.00 2016-06-06 19:18:46.909 158 11827.54 149.10 52592.17 88888.00 2016-06-06 19:18:47.409 158 11827.55 149.07 52592.16 88888.00 2016-06-06 19:18:47.909 158 11827.54 149.05 52592.16 88888.00 2016-06-06 19:18:48.409 158 11827.57 149.00 52592.09 88888.00 2016-06-06 19:18:48.909 158 11827.61 148.96 52592.08 88888.00 2016-06-06 19:18:49.409 158 11827.58 148.89 52592.08 88888.00 2016-06-06 19:18:49.909 158 11827.62 148.86 52592.05 88888.00 2016-06-06 19:18:50.409 158 11827.69 148.89 52592.04 88888.00 2016-06-06 19:18:50.909 158 11827.74 148.90 52592.06 88888.00 2016-06-06 19:18:51.409 158 11827.74 148.92 52592.01 88888.00 2016-06-06 19:18:51.909 158 11827.77 148.91 52592.00 88888.00 2016-06-06 19:18:52.409 158 11827.82 148.90 52591.96 88888.00 2016-06-06 19:18:52.909 158 11827.89 148.90 52591.92 88888.00 2016-06-06 19:18:53.409 158 11828.00 148.91 52591.91 88888.00 2016-06-06 19:18:53.909 158 11828.05 148.92 52591.92 88888.00 2016-06-06 19:18:54.409 158 11828.13 148.98 52591.95 88888.00 2016-06-06 19:18:54.909 158 11828.15 148.98 52591.90 88888.00 2016-06-06 19:18:55.409 158 11828.17 148.95 52591.87 88888.00 2016-06-06 19:18:55.909 158 11828.19 148.97 52591.88 88888.00 2016-06-06 19:18:56.409 158 11828.22 149.03 52591.82 88888.00 2016-06-06 19:18:56.909 158 11828.21 149.03 52591.81 88888.00 2016-06-06 19:18:57.409 158 11828.25 149.04 52591.83 88888.00 2016-06-06 19:18:57.909 158 11828.34 149.08 52591.79 88888.00 2016-06-06 19:18:58.409 158 11828.43 149.10 52591.72 88888.00 2016-06-06 19:18:58.909 158 11828.44 149.16 52591.73 88888.00 2016-06-06 19:18:59.409 158 11828.47 149.18 52591.73 88888.00 2016-06-06 19:18:59.909 158 11828.50 149.23 52591.70 88888.00 2016-06-06 19:19:00.409 158 11828.54 149.26 52591.64 88888.00 2016-06-06 19:19:00.909 158 11828.59 149.33 52591.65 88888.00 2016-06-06 19:19:01.409 158 11828.60 149.33 52591.68 88888.00 2016-06-06 19:19:01.909 158 11828.63 149.35 52591.63 88888.00 2016-06-06 19:19:02.409 158 11828.71 149.35 52591.64 88888.00 2016-06-06 19:19:02.909 158 11828.75 149.38 52591.68 88888.00 2016-06-06 19:19:03.409 158 11828.76 149.42 52591.64 88888.00 2016-06-06 19:19:03.909 158 11828.81 149.46 52591.65 88888.00 2016-06-06 19:19:04.409 158 11828.85 149.53 52591.68 88888.00 2016-06-06 19:19:04.909 158 11828.91 149.56 52591.65 88888.00 2016-06-06 19:19:05.409 158 11828.91 149.58 52591.64 88888.00 2016-06-06 19:19:05.909 158 11828.97 149.60 52591.59 88888.00 2016-06-06 19:19:06.409 158 11828.98 149.64 52591.56 88888.00 2016-06-06 19:19:06.909 158 11829.02 149.64 52591.59 88888.00 2016-06-06 19:19:07.409 158 11829.05 149.64 52591.62 88888.00 2016-06-06 19:19:07.909 158 11829.11 149.68 52591.63 88888.00 2016-06-06 19:19:08.409 158 11829.13 149.73 52591.62 88888.00 2016-06-06 19:19:08.909 158 11829.13 149.75 52591.63 88888.00 2016-06-06 19:19:09.409 158 11829.13 149.74 52591.65 88888.00 2016-06-06 19:19:09.909 158 11829.16 149.78 52591.66 88888.00 2016-06-06 19:19:10.409 158 11829.16 149.83 52591.64 88888.00 2016-06-06 19:19:10.909 158 11829.16 149.82 52591.64 88888.00 2016-06-06 19:19:11.409 158 11829.15 149.82 52591.65 88888.00 2016-06-06 19:19:11.909 158 11829.14 149.82 52591.70 88888.00 2016-06-06 19:19:12.409 158 11829.16 149.85 52591.72 88888.00 2016-06-06 19:19:12.909 158 11829.21 149.82 52591.69 88888.00 2016-06-06 19:19:13.409 158 11829.23 149.81 52591.69 88888.00 2016-06-06 19:19:13.909 158 11829.22 149.83 52591.69 88888.00 2016-06-06 19:19:14.409 158 11829.21 149.81 52591.73 88888.00 2016-06-06 19:19:14.909 158 11829.26 149.86 52591.74 88888.00 2016-06-06 19:19:15.409 158 11829.24 149.88 52591.75 88888.00 2016-06-06 19:19:15.909 158 11829.23 149.88 52591.77 88888.00 2016-06-06 19:19:16.409 158 11829.22 149.82 52591.78 88888.00 2016-06-06 19:19:16.909 158 11829.20 149.77 52591.81 88888.00 2016-06-06 19:19:17.409 158 11829.16 149.75 52591.81 88888.00 2016-06-06 19:19:17.909 158 11829.13 149.71 52591.83 88888.00 2016-06-06 19:19:18.409 158 11829.19 149.68 52591.86 88888.00 2016-06-06 19:19:18.909 158 11829.18 149.63 52591.86 88888.00 2016-06-06 19:19:19.409 158 11829.15 149.54 52591.90 88888.00 2016-06-06 19:19:19.909 158 11829.13 149.52 52591.88 88888.00 2016-06-06 19:19:20.409 158 11829.13 149.45 52591.89 88888.00 2016-06-06 19:19:20.909 158 11829.15 149.34 52591.86 88888.00 2016-06-06 19:19:21.409 158 11829.16 149.31 52591.78 88888.00 2016-06-06 19:19:21.909 158 11829.14 149.29 52591.79 88888.00 2016-06-06 19:19:22.409 158 11829.18 149.26 52591.79 88888.00 2016-06-06 19:19:22.909 158 11829.20 149.24 52591.78 88888.00 2016-06-06 19:19:23.409 158 11829.19 149.20 52591.79 88888.00 2016-06-06 19:19:23.909 158 11829.21 149.21 52591.80 88888.00 2016-06-06 19:19:24.409 158 11829.23 149.20 52591.75 88888.00 2016-06-06 19:19:24.909 158 11829.24 149.17 52591.77 88888.00 2016-06-06 19:19:25.409 158 11829.26 149.19 52591.78 88888.00 2016-06-06 19:19:25.909 158 11829.27 149.20 52591.72 88888.00 2016-06-06 19:19:26.409 158 11829.30 149.16 52591.64 88888.00 2016-06-06 19:19:26.909 158 11829.31 149.15 52591.61 88888.00 2016-06-06 19:19:27.409 158 11829.35 149.15 52591.60 88888.00 2016-06-06 19:19:27.909 158 11829.39 149.15 52591.59 88888.00 2016-06-06 19:19:28.409 158 11829.42 149.14 52591.57 88888.00 2016-06-06 19:19:28.909 158 11829.44 149.13 52591.59 88888.00 2016-06-06 19:19:29.409 158 11829.44 149.10 52591.56 88888.00 2016-06-06 19:19:29.909 158 11829.44 149.11 52591.56 88888.00 2016-06-06 19:19:30.409 158 11829.44 149.10 52591.55 88888.00 2016-06-06 19:19:30.909 158 11829.45 149.14 52591.57 88888.00 2016-06-06 19:19:31.409 158 11829.46 149.16 52591.61 88888.00 2016-06-06 19:19:31.909 158 11829.49 149.16 52591.59 88888.00 2016-06-06 19:19:32.409 158 11829.49 149.17 52591.56 88888.00 2016-06-06 19:19:32.909 158 11829.49 149.16 52591.56 88888.00 2016-06-06 19:19:33.409 158 11829.51 149.17 52591.55 88888.00 2016-06-06 19:19:33.909 158 11829.56 149.24 52591.53 88888.00 2016-06-06 19:19:34.409 158 11829.60 149.25 52591.53 88888.00 2016-06-06 19:19:34.909 158 11829.60 149.26 52591.54 88888.00 2016-06-06 19:19:35.409 158 11829.59 149.28 52591.53 88888.00 2016-06-06 19:19:35.909 158 11829.54 149.30 52591.55 88888.00 2016-06-06 19:19:36.409 158 11829.48 149.34 52591.60 88888.00 2016-06-06 19:19:36.909 158 11829.46 149.31 52591.61 88888.00 2016-06-06 19:19:37.409 158 11829.47 149.39 52591.60 88888.00 2016-06-06 19:19:37.909 158 11829.48 149.47 52591.60 88888.00 2016-06-06 19:19:38.409 158 11829.53 149.47 52591.59 88888.00 2016-06-06 19:19:38.909 158 11829.53 149.48 52591.57 88888.00 2016-06-06 19:19:39.409 158 11829.51 149.50 52591.61 88888.00 2016-06-06 19:19:39.909 158 11829.51 149.49 52591.61 88888.00 2016-06-06 19:19:40.410 158 11829.54 149.49 52591.63 88888.00 2016-06-06 19:19:40.910 158 11829.56 149.47 52591.65 88888.00 2016-06-06 19:19:41.410 158 11829.55 149.44 52591.71 88888.00 2016-06-06 19:19:41.910 158 11829.49 149.45 52591.71 88888.00 2016-06-06 19:19:42.410 158 11829.44 149.45 52591.71 88888.00 2016-06-06 19:19:42.910 158 11829.39 149.45 52591.75 88888.00 2016-06-06 19:19:43.410 158 11829.37 149.45 52591.75 88888.00 2016-06-06 19:19:43.910 158 11829.38 149.44 52591.73 88888.00 2016-06-06 19:19:44.410 158 11829.39 149.38 52591.74 88888.00 2016-06-06 19:19:44.910 158 11829.32 149.35 52591.72 88888.00 2016-06-06 19:19:45.410 158 11829.27 149.34 52591.74 88888.00 2016-06-06 19:19:45.910 158 11829.21 149.33 52591.73 88888.00 2016-06-06 19:19:46.410 158 11829.16 149.29 52591.74 88888.00 2016-06-06 19:19:46.910 158 11829.16 149.26 52591.73 88888.00 2016-06-06 19:19:47.410 158 11829.11 149.17 52591.79 88888.00 2016-06-06 19:19:47.910 158 11829.07 149.17 52591.81 88888.00 2016-06-06 19:19:48.410 158 11829.01 149.14 52591.80 88888.00 2016-06-06 19:19:48.910 158 11828.97 149.08 52591.77 88888.00 2016-06-06 19:19:49.410 158 11828.92 149.03 52591.74 88888.00 2016-06-06 19:19:49.910 158 11828.89 148.99 52591.77 88888.00 2016-06-06 19:19:50.410 158 11828.86 148.99 52591.81 88888.00 2016-06-06 19:19:50.910 158 11828.80 148.99 52591.79 88888.00 2016-06-06 19:19:51.410 158 11828.77 148.94 52591.78 88888.00 2016-06-06 19:19:51.910 158 11828.71 148.90 52591.70 88888.00 2016-06-06 19:19:52.410 158 11828.69 148.85 52591.69 88888.00 2016-06-06 19:19:52.910 158 11828.68 148.82 52591.70 88888.00 2016-06-06 19:19:53.410 158 11828.70 148.79 52591.73 88888.00 2016-06-06 19:19:53.910 158 11828.74 148.78 52591.78 88888.00 2016-06-06 19:19:54.410 158 11828.67 148.77 52591.74 88888.00 2016-06-06 19:19:54.910 158 11828.63 148.77 52591.70 88888.00 2016-06-06 19:19:55.410 158 11828.65 148.76 52591.65 88888.00 2016-06-06 19:19:55.910 158 11828.62 148.76 52591.65 88888.00 2016-06-06 19:19:56.410 158 11828.59 148.79 52591.65 88888.00 2016-06-06 19:19:56.910 158 11828.56 148.79 52591.65 88888.00 2016-06-06 19:19:57.410 158 11828.56 148.78 52591.63 88888.00 2016-06-06 19:19:57.910 158 11828.57 148.78 52591.62 88888.00 2016-06-06 19:19:58.410 158 11828.57 148.82 52591.61 88888.00 2016-06-06 19:19:58.910 158 11828.56 148.84 52591.60 88888.00 2016-06-06 19:19:59.410 158 11828.57 148.84 52591.61 88888.00 2016-06-06 19:19:59.910 158 11828.57 148.78 52591.59 88888.00 2016-06-06 19:20:00.410 158 11828.60 148.78 52591.61 88888.00 2016-06-06 19:20:00.910 158 11828.54 148.79 52591.64 88888.00 2016-06-06 19:20:01.410 158 11828.52 148.80 52591.68 88888.00 2016-06-06 19:20:01.910 158 11828.50 148.81 52591.63 88888.00 2016-06-06 19:20:02.410 158 11828.45 148.79 52591.62 88888.00 2016-06-06 19:20:02.910 158 11828.45 148.78 52591.60 88888.00 2016-06-06 19:20:03.410 158 11828.43 148.81 52591.55 88888.00 2016-06-06 19:20:03.910 158 11828.43 148.85 52591.57 88888.00 2016-06-06 19:20:04.410 158 11828.43 148.85 52591.61 88888.00 2016-06-06 19:20:04.910 158 11828.42 148.79 52591.60 88888.00 2016-06-06 19:20:05.410 158 11828.41 148.76 52591.61 88888.00 2016-06-06 19:20:05.910 158 11828.36 148.78 52591.61 88888.00 2016-06-06 19:20:06.410 158 11828.35 148.79 52591.61 88888.00 2016-06-06 19:20:06.910 158 11828.37 148.77 52591.61 88888.00 2016-06-06 19:20:07.410 158 11828.32 148.75 52591.59 88888.00 2016-06-06 19:20:07.910 158 11828.27 148.72 52591.57 88888.00 2016-06-06 19:20:08.410 158 11828.30 148.75 52591.55 88888.00 2016-06-06 19:20:08.910 158 11828.28 148.72 52591.52 88888.00 2016-06-06 19:20:09.410 158 11828.28 148.72 52591.52 88888.00 2016-06-06 19:20:09.910 158 11828.27 148.70 52591.54 88888.00 2016-06-06 19:20:10.410 158 11828.25 148.68 52591.52 88888.00 2016-06-06 19:20:10.910 158 11828.21 148.72 52591.50 88888.00 2016-06-06 19:20:11.410 158 11828.21 148.71 52591.52 88888.00 2016-06-06 19:20:11.910 158 11828.18 148.71 52591.50 88888.00 2016-06-06 19:20:12.410 158 11828.18 148.70 52591.47 88888.00 2016-06-06 19:20:12.910 158 11828.15 148.69 52591.51 88888.00 2016-06-06 19:20:13.410 158 11828.09 148.69 52591.50 88888.00 2016-06-06 19:20:13.910 158 11828.10 148.75 52591.46 88888.00 2016-06-06 19:20:14.410 158 11828.12 148.77 52591.47 88888.00 2016-06-06 19:20:14.910 158 11828.09 148.74 52591.47 88888.00 2016-06-06 19:20:15.410 158 11828.07 148.68 52591.43 88888.00 2016-06-06 19:20:15.910 158 11828.04 148.74 52591.42 88888.00 2016-06-06 19:20:16.410 158 11828.04 148.77 52591.38 88888.00 2016-06-06 19:20:16.910 158 11828.08 148.79 52591.38 88888.00 2016-06-06 19:20:17.410 158 11828.08 148.81 52591.40 88888.00 2016-06-06 19:20:17.910 158 11828.07 148.80 52591.39 88888.00 2016-06-06 19:20:18.410 158 11828.08 148.81 52591.40 88888.00 2016-06-06 19:20:18.910 158 11828.08 148.81 52591.43 88888.00 2016-06-06 19:20:19.410 158 11828.08 148.80 52591.42 88888.00 2016-06-06 19:20:19.910 158 11828.07 148.80 52591.42 88888.00 2016-06-06 19:20:20.410 158 11828.02 148.80 52591.40 88888.00 2016-06-06 19:20:20.910 158 11828.00 148.87 52591.39 88888.00 2016-06-06 19:20:21.410 158 11828.01 148.86 52591.39 88888.00 2016-06-06 19:20:21.910 158 11827.99 148.88 52591.37 88888.00 2016-06-06 19:20:22.410 158 11827.93 148.91 52591.36 88888.00 2016-06-06 19:20:22.910 158 11827.95 148.91 52591.37 88888.00 2016-06-06 19:20:23.410 158 11827.95 148.92 52591.34 88888.00 2016-06-06 19:20:23.910 158 11827.92 148.92 52591.34 88888.00 2016-06-06 19:20:24.410 158 11827.95 148.99 52591.36 88888.00 2016-06-06 19:20:24.910 158 11827.95 148.99 52591.37 88888.00 2016-06-06 19:20:25.410 158 11827.93 148.98 52591.34 88888.00 2016-06-06 19:20:25.910 158 11827.89 148.95 52591.29 88888.00 2016-06-06 19:20:26.410 158 11827.84 148.92 52591.30 88888.00 2016-06-06 19:20:26.910 158 11827.83 148.95 52591.33 88888.00 2016-06-06 19:20:27.410 158 11827.81 148.97 52591.31 88888.00 2016-06-06 19:20:27.910 158 11827.82 148.98 52591.30 88888.00 2016-06-06 19:20:28.410 158 11827.77 148.98 52591.30 88888.00 2016-06-06 19:20:28.910 158 11827.77 148.98 52591.31 88888.00 2016-06-06 19:20:29.410 158 11827.75 148.97 52591.30 88888.00 2016-06-06 19:20:29.910 158 11827.73 148.99 52591.31 88888.00 2016-06-06 19:20:30.410 158 11827.73 149.01 52591.34 88888.00 2016-06-06 19:20:30.910 158 11827.72 148.99 52591.31 88888.00 2016-06-06 19:20:31.410 158 11827.70 148.98 52591.28 88888.00 2016-06-06 19:20:31.910 158 11827.66 148.99 52591.27 88888.00 2016-06-06 19:20:32.410 158 11827.65 148.98 52591.27 88888.00 2016-06-06 19:20:32.910 158 11827.62 149.00 52591.30 88888.00 2016-06-06 19:20:33.410 158 11827.61 149.04 52591.29 88888.00 2016-06-06 19:20:33.910 158 11827.61 149.05 52591.24 88888.00 2016-06-06 19:20:34.410 158 11827.58 149.04 52591.24 88888.00 2016-06-06 19:20:34.910 158 11827.56 149.04 52591.20 88888.00 2016-06-06 19:20:35.410 158 11827.52 149.05 52591.19 88888.00 2016-06-06 19:20:35.910 158 11827.51 149.00 52591.19 88888.00 2016-06-06 19:20:36.410 158 11827.55 149.01 52591.18 88888.00 2016-06-06 19:20:36.910 158 11827.53 149.03 52591.16 88888.00 2016-06-06 19:20:37.410 158 11827.48 149.07 52591.12 88888.00 2016-06-06 19:20:37.910 158 11827.47 149.09 52591.10 88888.00 2016-06-06 19:20:38.410 158 11827.44 149.09 52591.08 88888.00 2016-06-06 19:20:38.910 158 11827.38 149.09 52591.07 88888.00 2016-06-06 19:20:39.410 158 11827.36 149.11 52591.11 88888.00 2016-06-06 19:20:39.910 158 11827.31 149.14 52591.12 88888.00 2016-06-06 19:20:40.410 158 11827.29 149.14 52591.09 88888.00 2016-06-06 19:20:40.910 158 11827.31 149.13 52591.09 88888.00 2016-06-06 19:20:41.410 158 11827.30 149.15 52591.12 88888.00 2016-06-06 19:20:41.910 158 11827.26 149.17 52591.08 88888.00 2016-06-06 19:20:42.410 158 11827.22 149.21 52591.04 88888.00 2016-06-06 19:20:42.910 158 11827.21 149.23 52591.06 88888.00 2016-06-06 19:20:43.410 158 11827.21 149.23 52591.06 88888.00 2016-06-06 19:20:43.910 158 11827.23 149.21 52591.10 88888.00 2016-06-06 19:20:44.410 158 11827.25 149.18 52591.09 88888.00 2016-06-06 19:20:44.910 158 11827.18 149.17 52591.08 88888.00 2016-06-06 19:20:45.410 158 11827.17 149.15 52591.07 88888.00 2016-06-06 19:20:45.910 158 11827.13 149.14 52591.07 88888.00 2016-06-06 19:20:46.410 158 11827.10 149.14 52591.07 88888.00 2016-06-06 19:20:46.910 158 11827.09 149.14 52591.07 88888.00 2016-06-06 19:20:47.410 158 11827.08 149.15 52591.08 88888.00 2016-06-06 19:20:47.910 158 11827.03 149.11 52591.08 88888.00 2016-06-06 19:20:48.410 158 11827.03 149.08 52591.04 88888.00 2016-06-06 19:20:48.910 158 11827.02 149.10 52591.02 88888.00 2016-06-06 19:20:49.410 158 11827.03 149.07 52591.04 88888.00 2016-06-06 19:20:49.910 158 11827.07 149.03 52591.07 88888.00 2016-06-06 19:20:50.410 158 11827.09 149.01 52591.08 88888.00 2016-06-06 19:20:50.910 158 11827.08 148.98 52591.08 88888.00 2016-06-06 19:20:51.410 158 11827.05 148.97 52591.03 88888.00 2016-06-06 19:20:51.910 158 11827.04 148.96 52591.02 88888.00 2016-06-06 19:20:52.410 158 11827.03 148.95 52591.03 88888.00 2016-06-06 19:20:52.910 158 11827.02 148.91 52591.02 88888.00 2016-06-06 19:20:53.410 158 11827.00 148.89 52591.00 88888.00 2016-06-06 19:20:53.910 158 11827.08 148.89 52590.99 88888.00 2016-06-06 19:20:54.410 158 11827.07 148.87 52590.92 88888.00 2016-06-06 19:20:54.910 158 11827.07 148.80 52590.87 88888.00 2016-06-06 19:20:55.410 158 11827.08 148.81 52590.86 88888.00 2016-06-06 19:20:55.910 158 11827.10 148.81 52590.87 88888.00 2016-06-06 19:20:56.410 158 11827.11 148.76 52590.84 88888.00 2016-06-06 19:20:56.910 158 11827.14 148.71 52590.83 88888.00 2016-06-06 19:20:57.410 158 11827.17 148.69 52590.85 88888.00 2016-06-06 19:20:57.910 158 11827.16 148.68 52590.87 88888.00 2016-06-06 19:20:58.410 158 11827.18 148.68 52590.82 88888.00 2016-06-06 19:20:58.910 158 11827.23 148.67 52590.80 88888.00 2016-06-06 19:20:59.410 158 11827.28 148.70 52590.81 88888.00 2016-06-06 19:20:59.910 158 11827.31 148.71 52590.75 88888.00 2016-06-06 19:21:00.410 158 11827.34 148.67 52590.74 88888.00 2016-06-06 19:21:00.910 158 11827.42 148.68 52590.73 88888.00 2016-06-06 19:21:01.410 158 11827.48 148.67 52590.69 88888.00 2016-06-06 19:21:01.910 158 11827.51 148.68 52590.66 88888.00 2016-06-06 19:21:02.410 158 11827.54 148.70 52590.64 88888.00 2016-06-06 19:21:02.910 158 11827.57 148.67 52590.65 88888.00 2016-06-06 19:21:03.410 158 11827.60 148.63 52590.64 88888.00 2016-06-06 19:21:03.910 158 11827.63 148.65 52590.64 88888.00 2016-06-06 19:21:04.410 158 11827.69 148.68 52590.65 88888.00 2016-06-06 19:21:04.910 158 11827.70 148.67 52590.63 88888.00 2016-06-06 19:21:05.410 158 11827.72 148.66 52590.60 88888.00 2016-06-06 19:21:05.910 158 11827.81 148.69 52590.60 88888.00 2016-06-06 19:21:06.410 158 11827.84 148.68 52590.57 88888.00 2016-06-06 19:21:06.910 158 11827.89 148.67 52590.55 88888.00 2016-06-06 19:21:07.410 158 11827.84 148.66 52590.55 88888.00 2016-06-06 19:21:07.910 158 11827.89 148.66 52590.55 88888.00 2016-06-06 19:21:08.410 158 11827.99 148.70 52590.57 88888.00 2016-06-06 19:21:08.910 158 11828.04 148.68 52590.56 88888.00 2016-06-06 19:21:09.410 158 11828.08 148.70 52590.57 88888.00 2016-06-06 19:21:09.910 158 11828.07 148.71 52590.57 88888.00 2016-06-06 19:21:10.410 158 11828.10 148.71 52590.56 88888.00 2016-06-06 19:21:10.910 158 11828.14 148.70 52590.55 88888.00 2016-06-06 19:21:11.410 158 11828.09 148.70 52590.57 88888.00 2016-06-06 19:21:11.910 158 11828.10 148.67 52590.56 88888.00 2016-06-06 19:21:12.410 158 11828.17 148.66 52590.55 88888.00 2016-06-06 19:21:12.910 158 11828.22 148.69 52590.57 88888.00 2016-06-06 19:21:13.410 158 11828.23 148.69 52590.59 88888.00 2016-06-06 19:21:13.910 158 11828.24 148.71 52590.62 88888.00 2016-06-06 19:21:14.410 158 11828.26 148.72 52590.59 88888.00 2016-06-06 19:21:14.910 158 11828.27 148.72 52590.59 88888.00 2016-06-06 19:21:15.410 158 11828.26 148.76 52590.58 88888.00 2016-06-06 19:21:15.910 158 11828.26 148.80 52590.57 88888.00 2016-06-06 19:21:16.410 158 11828.26 148.86 52590.58 88888.00 2016-06-06 19:21:16.910 158 11828.30 148.85 52590.57 88888.00 2016-06-06 19:21:17.410 158 11828.31 148.86 52590.55 88888.00 2016-06-06 19:21:17.910 158 11828.32 148.88 52590.54 88888.00 2016-06-06 19:21:18.410 158 11828.33 148.87 52590.54 88888.00 2016-06-06 19:21:18.910 158 11828.37 148.88 52590.54 88888.00 2016-06-06 19:21:19.410 158 11828.41 148.91 52590.51 88888.00 2016-06-06 19:21:19.910 158 11828.47 148.95 52590.58 88888.00 2016-06-06 19:21:20.410 158 11828.49 148.94 52590.58 88888.00 2016-06-06 19:21:20.910 158 11828.49 148.91 52590.62 88888.00 2016-06-06 19:21:21.410 158 11828.47 148.90 52590.60 88888.00 2016-06-06 19:21:21.910 158 11828.50 148.90 52590.60 88888.00 2016-06-06 19:21:22.410 158 11828.51 148.91 52590.57 88888.00 2016-06-06 19:21:22.910 158 11828.51 148.90 52590.59 88888.00 2016-06-06 19:21:23.410 158 11828.53 148.91 52590.64 88888.00 2016-06-06 19:21:23.910 158 11828.53 148.89 52590.68 88888.00 2016-06-06 19:21:24.410 158 11828.53 148.86 52590.65 88888.00 2016-06-06 19:21:24.910 158 11828.52 148.84 52590.63 88888.00 2016-06-06 19:21:25.410 158 11828.56 148.81 52590.63 88888.00 2016-06-06 19:21:25.910 158 11828.60 148.75 52590.62 88888.00 2016-06-06 19:21:26.410 158 11828.59 148.72 52590.60 88888.00 2016-06-06 19:21:26.910 158 11828.57 148.72 52590.60 88888.00 2016-06-06 19:21:27.410 158 11828.54 148.71 52590.59 88888.00 2016-06-06 19:21:27.910 158 11828.58 148.66 52590.62 88888.00 2016-06-06 19:21:28.410 158 11828.61 148.65 52590.62 88888.00 2016-06-06 19:21:28.910 158 11828.59 148.63 52590.62 88888.00 2016-06-06 19:21:29.410 158 11828.60 148.65 52590.64 88888.00 2016-06-06 19:21:29.910 158 11828.62 148.63 52590.59 88888.00 2016-06-06 19:21:30.410 158 11828.62 148.63 52590.55 88888.00 2016-06-06 19:21:30.910 158 11828.58 148.66 52590.57 88888.00 2016-06-06 19:21:31.410 158 11828.57 148.63 52590.59 88888.00 2016-06-06 19:21:31.910 158 11828.61 148.60 52590.59 88888.00 2016-06-06 19:21:32.410 158 11828.67 148.60 52590.60 88888.00 2016-06-06 19:21:32.910 158 11828.71 148.59 52590.55 88888.00 2016-06-06 19:21:33.410 158 11828.74 148.57 52590.54 88888.00 2016-06-06 19:21:33.910 158 11828.76 148.56 52590.57 88888.00 2016-06-06 19:21:34.410 158 11828.79 148.57 52590.57 88888.00 2016-06-06 19:21:34.910 158 11828.78 148.58 52590.55 88888.00 2016-06-06 19:21:35.410 158 11828.72 148.62 52590.57 88888.00 2016-06-06 19:21:35.910 158 11828.79 148.60 52590.59 88888.00 2016-06-06 19:21:36.410 158 11828.81 148.61 52590.53 88888.00 2016-06-06 19:21:36.910 158 11828.81 148.66 52590.54 88888.00 2016-06-06 19:21:37.410 158 11828.84 148.69 52590.51 88888.00 2016-06-06 19:21:37.910 158 11828.84 148.68 52590.49 88888.00 2016-06-06 19:21:38.410 158 11828.85 148.66 52590.50 88888.00 2016-06-06 19:21:38.910 158 11828.91 148.67 52590.46 88888.00 2016-06-06 19:21:39.410 158 11828.92 148.69 52590.45 88888.00 2016-06-06 19:21:39.910 158 11828.96 148.68 52590.45 88888.00 2016-06-06 19:21:40.410 158 11828.94 148.69 52590.46 88888.00 2016-06-06 19:21:40.910 158 11828.94 148.68 52590.49 88888.00 2016-06-06 19:21:41.410 158 11828.94 148.68 52590.53 88888.00 2016-06-06 19:21:41.910 158 11828.93 148.70 52590.53 88888.00 2016-06-06 19:21:42.410 158 11828.88 148.71 52590.50 88888.00 2016-06-06 19:21:42.910 158 11828.87 148.72 52590.48 88888.00 2016-06-06 19:21:43.410 158 11828.89 148.68 52590.46 88888.00 2016-06-06 19:21:43.910 158 11828.89 148.63 52590.46 88888.00 2016-06-06 19:21:44.410 158 11828.91 148.63 52590.46 88888.00 2016-06-06 19:21:44.910 158 11828.92 148.65 52590.46 88888.00 2016-06-06 19:21:45.410 158 11828.89 148.61 52590.48 88888.00 2016-06-06 19:21:45.910 158 11828.92 148.63 52590.48 88888.00 2016-06-06 19:21:46.410 158 11828.94 148.65 52590.50 88888.00 2016-06-06 19:21:46.910 158 11828.95 148.62 52590.48 88888.00 2016-06-06 19:21:47.410 158 11828.94 148.61 52590.49 88888.00 2016-06-06 19:21:47.910 158 11828.93 148.61 52590.50 88888.00 2016-06-06 19:21:48.410 158 11828.93 148.60 52590.53 88888.00 2016-06-06 19:21:48.910 158 11828.88 148.58 52590.47 88888.00 2016-06-06 19:21:49.410 158 11828.86 148.58 52590.47 88888.00 2016-06-06 19:21:49.910 158 11828.91 148.58 52590.47 88888.00 2016-06-06 19:21:50.410 158 11828.95 148.52 52590.47 88888.00 2016-06-06 19:21:50.910 158 11828.95 148.50 52590.48 88888.00 2016-06-06 19:21:51.410 158 11828.97 148.52 52590.47 88888.00 2016-06-06 19:21:51.910 158 11829.04 148.50 52590.46 88888.00 2016-06-06 19:21:52.410 158 11829.11 148.51 52590.46 88888.00 2016-06-06 19:21:52.910 158 11829.09 148.48 52590.43 88888.00 2016-06-06 19:21:53.410 158 11829.06 148.47 52590.43 88888.00 2016-06-06 19:21:53.910 158 11829.07 148.43 52590.43 88888.00 2016-06-06 19:21:54.410 158 11829.09 148.37 52590.43 88888.00 2016-06-06 19:21:54.910 158 11829.11 148.36 52590.45 88888.00 2016-06-06 19:21:55.410 158 11829.12 148.37 52590.42 88888.00 2016-06-06 19:21:55.910 158 11829.11 148.34 52590.41 88888.00 2016-06-06 19:21:56.410 158 11829.13 148.34 52590.43 88888.00 2016-06-06 19:21:56.910 158 11829.18 148.33 52590.42 88888.00 2016-06-06 19:21:57.410 158 11829.27 148.28 52590.43 88888.00 2016-06-06 19:21:57.910 158 11829.26 148.24 52590.46 88888.00 2016-06-06 19:21:58.410 158 11829.26 148.20 52590.46 88888.00 2016-06-06 19:21:58.910 158 11829.24 148.20 52590.48 88888.00 2016-06-06 19:21:59.410 158 11829.22 148.17 52590.51 88888.00 2016-06-06 19:21:59.910 158 11829.23 148.11 52590.48 88888.00 2016-06-06 19:22:00.410 158 11829.28 148.09 52590.49 88888.00 2016-06-06 19:22:00.910 158 11829.29 148.07 52590.53 88888.00 2016-06-06 19:22:01.410 158 11829.31 148.05 52590.54 88888.00 2016-06-06 19:22:01.910 158 11829.35 148.00 52590.54 88888.00 2016-06-06 19:22:02.410 158 11829.41 147.92 52590.50 88888.00 2016-06-06 19:22:02.910 158 11829.41 147.90 52590.46 88888.00 2016-06-06 19:22:03.410 158 11829.48 147.92 52590.46 88888.00 2016-06-06 19:22:03.910 158 11829.50 147.92 52590.49 88888.00 2016-06-06 19:22:04.410 158 11829.47 147.89 52590.50 88888.00 2016-06-06 19:22:04.910 158 11829.51 147.88 52590.51 88888.00 2016-06-06 19:22:05.410 158 11829.50 147.87 52590.50 88888.00 2016-06-06 19:22:05.910 158 11829.51 147.84 52590.49 88888.00 2016-06-06 19:22:06.410 158 11829.58 147.83 52590.46 88888.00 2016-06-06 19:22:06.910 158 11829.63 147.82 52590.45 88888.00 2016-06-06 19:22:07.410 158 11829.68 147.80 52590.39 88888.00 2016-06-06 19:22:07.910 158 11829.72 147.79 52590.39 88888.00 2016-06-06 19:22:08.410 158 11829.77 147.78 52590.41 88888.00 2016-06-06 19:22:08.910 158 11829.81 147.79 52590.27 88888.00 2016-06-06 19:22:09.410 158 11829.81 147.78 52590.21 88888.00 2016-06-06 19:22:09.910 158 11829.83 147.78 52590.24 88888.00 2016-06-06 19:22:10.410 158 11829.90 147.81 52590.24 88888.00 2016-06-06 19:22:10.910 158 11829.89 147.84 52590.23 88888.00 2016-06-06 19:22:11.410 158 11829.89 147.83 52590.24 88888.00 2016-06-06 19:22:11.910 158 11829.91 147.78 52590.25 88888.00 2016-06-06 19:22:12.410 158 11829.92 147.74 52590.22 88888.00 2016-06-06 19:22:12.910 158 11830.00 147.77 52590.18 88888.00 2016-06-06 19:22:13.410 158 11830.05 147.77 52590.15 88888.00 2016-06-06 19:22:13.910 158 11830.08 147.77 52590.15 88888.00 2016-06-06 19:22:14.410 158 11830.06 147.73 52590.18 88888.00 2016-06-06 19:22:14.910 158 11830.07 147.73 52590.22 88888.00 2016-06-06 19:22:15.410 158 11830.08 147.77 52590.21 88888.00 2016-06-06 19:22:15.910 158 11830.09 147.73 52590.19 88888.00 2016-06-06 19:22:16.410 158 11830.14 147.69 52590.24 88888.00 2016-06-06 19:22:16.910 158 11830.12 147.70 52590.31 88888.00 2016-06-06 19:22:17.410 158 11830.14 147.69 52590.33 88888.00 2016-06-06 19:22:17.910 158 11830.18 147.65 52590.33 88888.00 2016-06-06 19:22:18.410 158 11830.17 147.66 52590.31 88888.00 2016-06-06 19:22:18.910 158 11830.20 147.62 52590.32 88888.00 2016-06-06 19:22:19.410 158 11830.21 147.58 52590.30 88888.00 2016-06-06 19:22:19.910 158 11830.24 147.58 52590.29 88888.00 2016-06-06 19:22:20.410 158 11830.25 147.61 52590.29 88888.00 2016-06-06 19:22:20.910 158 11830.24 147.60 52590.33 88888.00 2016-06-06 19:22:21.410 158 11830.28 147.59 52590.33 88888.00 2016-06-06 19:22:21.910 158 11830.27 147.58 52590.34 88888.00 2016-06-06 19:22:22.410 158 11830.26 147.52 52590.40 88888.00 2016-06-06 19:22:22.910 158 11830.32 147.50 52590.40 88888.00 2016-06-06 19:22:23.410 158 11830.29 147.46 52590.40 88888.00 2016-06-06 19:22:23.910 158 11830.26 147.42 52590.37 88888.00 2016-06-06 19:22:24.410 158 11830.28 147.43 52590.38 88888.00 2016-06-06 19:22:24.910 158 11830.33 147.39 52590.39 88888.00 2016-06-06 19:22:25.410 158 11830.32 147.34 52590.39 88888.00 2016-06-06 19:22:25.910 158 11830.30 147.30 52590.42 88888.00 2016-06-06 19:22:26.410 158 11830.33 147.30 52590.36 88888.00 2016-06-06 19:22:26.910 158 11830.34 147.27 52590.34 88888.00 2016-06-06 19:22:27.410 158 11830.34 147.27 52590.32 88888.00 2016-06-06 19:22:27.910 158 11830.37 147.23 52590.33 88888.00 2016-06-06 19:22:28.410 158 11830.38 147.17 52590.34 88888.00 2016-06-06 19:22:28.910 158 11830.42 147.15 52590.37 88888.00 2016-06-06 19:22:29.410 158 11830.40 147.13 52590.38 88888.00 2016-06-06 19:22:29.910 158 11830.36 147.10 52590.39 88888.00 2016-06-06 19:22:30.411 158 11830.37 147.10 52590.43 88888.00 2016-06-06 19:22:30.911 158 11830.40 147.12 52590.43 88888.00 2016-06-06 19:22:31.411 158 11830.45 147.11 52590.41 88888.00 2016-06-06 19:22:31.911 158 11830.52 147.10 52590.38 88888.00 2016-06-06 19:22:32.411 158 11830.55 147.03 52590.39 88888.00 2016-06-06 19:22:32.911 158 11830.58 146.97 52590.45 88888.00 2016-06-06 19:22:33.411 158 11830.56 146.93 52590.43 88888.00 2016-06-06 19:22:33.911 158 11830.60 146.91 52590.45 88888.00 2016-06-06 19:22:34.411 158 11830.61 146.88 52590.45 88888.00 2016-06-06 19:22:34.911 158 11830.64 146.83 52590.43 88888.00 2016-06-06 19:22:35.411 158 11830.63 146.84 52590.38 88888.00 2016-06-06 19:22:35.911 158 11830.64 146.79 52590.36 88888.00 2016-06-06 19:22:36.411 158 11830.69 146.73 52590.39 88888.00 2016-06-06 19:22:36.911 158 11830.72 146.71 52590.39 88888.00 2016-06-06 19:22:37.411 158 11830.72 146.72 52590.39 88888.00 2016-06-06 19:22:37.911 158 11830.74 146.73 52590.40 88888.00 2016-06-06 19:22:38.411 158 11830.79 146.66 52590.39 88888.00 2016-06-06 19:22:38.911 158 11830.78 146.57 52590.33 88888.00 2016-06-06 19:22:39.411 158 11830.78 146.54 52590.28 88888.00 2016-06-06 19:22:39.911 158 11830.79 146.53 52590.29 88888.00 2016-06-06 19:22:40.411 158 11830.79 146.55 52590.30 88888.00 2016-06-06 19:22:40.911 158 11830.84 146.49 52590.31 88888.00 2016-06-06 19:22:41.411 158 11830.82 146.47 52590.32 88888.00 2016-06-06 19:22:41.911 158 11830.79 146.44 52590.29 88888.00 2016-06-06 19:22:42.411 158 11830.79 146.40 52590.25 88888.00 2016-06-06 19:22:42.911 158 11830.81 146.36 52590.22 88888.00 2016-06-06 19:22:43.411 158 11830.89 146.35 52590.22 88888.00 2016-06-06 19:22:43.911 158 11830.93 146.33 52590.21 88888.00 2016-06-06 19:22:44.411 158 11830.97 146.34 52590.23 88888.00 2016-06-06 19:22:44.911 158 11831.02 146.36 52590.24 88888.00 2016-06-06 19:22:45.411 158 11831.05 146.40 52590.24 88888.00 2016-06-06 19:22:45.911 158 11831.08 146.39 52590.24 88888.00 2016-06-06 19:22:46.411 158 11831.13 146.40 52590.21 88888.00 2016-06-06 19:22:46.911 158 11831.11 146.44 52590.20 88888.00 2016-06-06 19:22:47.411 158 11831.08 146.42 52590.20 88888.00 2016-06-06 19:22:47.911 158 11831.08 146.39 52590.18 88888.00 2016-06-06 19:22:48.411 158 11831.12 146.38 52590.18 88888.00 2016-06-06 19:22:48.911 158 11831.14 146.39 52590.21 88888.00 2016-06-06 19:22:49.411 158 11831.16 146.44 52590.23 88888.00 2016-06-06 19:22:49.911 158 11831.23 146.48 52590.27 88888.00 2016-06-06 19:22:50.411 158 11831.29 146.47 52590.25 88888.00 2016-06-06 19:22:50.911 158 11831.32 146.44 52590.27 88888.00 2016-06-06 19:22:51.411 158 11831.37 146.43 52590.29 88888.00 2016-06-06 19:22:51.911 158 11831.38 146.46 52590.30 88888.00 2016-06-06 19:22:52.411 158 11831.39 146.46 52590.29 88888.00 2016-06-06 19:22:52.911 158 11831.40 146.46 52590.27 88888.00 2016-06-06 19:22:53.411 158 11831.42 146.46 52590.25 88888.00 2016-06-06 19:22:53.911 158 11831.40 146.47 52590.25 88888.00 2016-06-06 19:22:54.411 158 11831.40 146.47 52590.25 88888.00 2016-06-06 19:22:54.911 158 11831.34 146.43 52590.24 88888.00 2016-06-06 19:22:55.411 158 11831.37 146.40 52590.24 88888.00 2016-06-06 19:22:55.911 158 11831.41 146.42 52590.25 88888.00 2016-06-06 19:22:56.411 158 11831.48 146.42 52590.25 88888.00 2016-06-06 19:22:56.911 158 11831.51 146.40 52590.28 88888.00 2016-06-06 19:22:57.411 158 11831.51 146.40 52590.30 88888.00 2016-06-06 19:22:57.911 158 11831.52 146.46 52590.33 88888.00 2016-06-06 19:22:58.411 158 11831.52 146.48 52590.34 88888.00 2016-06-06 19:22:58.911 158 11831.49 146.43 52590.33 88888.00 2016-06-06 19:22:59.411 158 11831.48 146.43 52590.34 88888.00 2016-06-06 19:22:59.911 158 11831.42 146.38 52590.34 88888.00 2016-06-06 19:23:00.411 158 11831.35 146.35 52590.39 88888.00 2016-06-06 19:23:00.911 158 11831.40 146.35 52590.36 88888.00 2016-06-06 19:23:01.411 158 11831.46 146.30 52590.34 88888.00 2016-06-06 19:23:01.911 158 11831.50 146.30 52590.33 88888.00 2016-06-06 19:23:02.411 158 11831.51 146.34 52590.29 88888.00 2016-06-06 19:23:02.911 158 11831.52 146.33 52590.31 88888.00 2016-06-06 19:23:03.411 158 11831.56 146.25 52590.32 88888.00 2016-06-06 19:23:03.911 158 11831.56 146.25 52590.30 88888.00 2016-06-06 19:23:04.411 158 11831.59 146.28 52590.29 88888.00 2016-06-06 19:23:04.911 158 11831.60 146.25 52590.25 88888.00 2016-06-06 19:23:05.411 158 11831.57 146.19 52590.27 88888.00 2016-06-06 19:23:05.911 158 11831.56 146.16 52590.28 88888.00 2016-06-06 19:23:06.411 158 11831.50 146.15 52590.28 88888.00 2016-06-06 19:23:06.911 158 11831.56 146.19 52590.29 88888.00 2016-06-06 19:23:07.411 158 11831.59 146.17 52590.31 88888.00 2016-06-06 19:23:07.911 158 11831.61 146.14 52590.29 88888.00 2016-06-06 19:23:08.411 158 11831.63 146.11 52590.32 88888.00 2016-06-06 19:23:08.911 158 11831.66 146.11 52590.33 88888.00 2016-06-06 19:23:09.411 158 11831.69 146.13 52590.29 88888.00 2016-06-06 19:23:09.911 158 11831.64 146.15 52590.33 88888.00 2016-06-06 19:23:10.411 158 11831.61 146.16 52590.34 88888.00 2016-06-06 19:23:10.911 158 11831.66 146.16 52590.30 88888.00 2016-06-06 19:23:11.411 158 11831.66 146.19 52590.33 88888.00 2016-06-06 19:23:11.911 158 11831.68 146.16 52590.37 88888.00 2016-06-06 19:23:12.411 158 11831.72 146.16 52590.36 88888.00 2016-06-06 19:23:12.911 158 11831.72 146.15 52590.33 88888.00 2016-06-06 19:23:13.411 158 11831.78 146.13 52590.31 88888.00 2016-06-06 19:23:13.911 158 11831.85 146.11 52590.31 88888.00 2016-06-06 19:23:14.411 158 11831.85 146.08 52590.29 88888.00 2016-06-06 19:23:14.911 158 11831.88 146.08 52590.31 88888.00 2016-06-06 19:23:15.411 158 11831.91 146.09 52590.31 88888.00 2016-06-06 19:23:15.911 158 11831.94 146.09 52590.27 88888.00 2016-06-06 19:23:16.411 158 11831.98 146.09 52590.25 88888.00 2016-06-06 19:23:16.911 158 11832.01 146.07 52590.28 88888.00 2016-06-06 19:23:17.411 158 11832.04 146.04 52590.25 88888.00 2016-06-06 19:23:17.911 158 11832.09 146.03 52590.24 88888.00 2016-06-06 19:23:18.411 158 11832.14 145.99 52590.23 88888.00 2016-06-06 19:23:18.911 158 11832.17 145.98 52590.21 88888.00 2016-06-06 19:23:19.411 158 11832.21 145.94 52590.19 88888.00 2016-06-06 19:23:19.911 158 11832.25 145.95 52590.16 88888.00 2016-06-06 19:23:20.411 158 11832.33 145.96 52590.20 88888.00 2016-06-06 19:23:20.911 158 11832.39 145.94 52590.23 88888.00 2016-06-06 19:23:21.411 158 11832.40 145.96 52590.22 88888.00 2016-06-06 19:23:21.911 158 11832.40 145.96 52590.19 88888.00 2016-06-06 19:23:22.411 158 11832.43 145.99 52590.25 88888.00 2016-06-06 19:23:22.911 158 11832.51 146.03 52590.21 88888.00 2016-06-06 19:23:23.411 158 11832.57 146.08 52590.20 88888.00 2016-06-06 19:23:23.911 158 11832.60 146.07 52590.22 88888.00 2016-06-06 19:23:24.411 158 11832.61 146.03 52590.30 88888.00 2016-06-06 19:23:24.911 158 11832.66 146.00 52590.29 88888.00 2016-06-06 19:23:25.411 158 11832.74 146.00 52590.28 88888.00 2016-06-06 19:23:25.911 158 11832.75 146.01 52590.30 88888.00 2016-06-06 19:23:26.411 158 11832.78 146.05 52590.30 88888.00 2016-06-06 19:23:26.911 158 11832.78 146.08 52590.29 88888.00 2016-06-06 19:23:27.411 158 11832.81 146.07 52590.25 88888.00 2016-06-06 19:23:27.911 158 11832.84 146.11 52590.29 88888.00 2016-06-06 19:23:28.411 158 11832.87 146.14 52590.30 88888.00 2016-06-06 19:23:28.911 158 11832.90 146.13 52590.30 88888.00 2016-06-06 19:23:29.411 158 11832.90 146.08 52590.31 88888.00 2016-06-06 19:23:29.911 158 11832.92 146.13 52590.30 88888.00 2016-06-06 19:23:30.411 158 11832.97 146.14 52590.28 88888.00 2016-06-06 19:23:30.911 158 11833.02 146.15 52590.28 88888.00 2016-06-06 19:23:31.411 158 11833.06 146.13 52590.27 88888.00 2016-06-06 19:23:31.911 158 11833.06 146.14 52590.29 88888.00 2016-06-06 19:23:32.411 158 11833.04 146.11 52590.33 88888.00 2016-06-06 19:23:32.911 158 11833.01 146.15 52590.32 88888.00 2016-06-06 19:23:33.411 158 11833.01 146.13 52590.33 88888.00 2016-06-06 19:23:33.911 158 11832.99 146.14 52590.33 88888.00 2016-06-06 19:23:34.411 158 11833.00 146.13 52590.37 88888.00 2016-06-06 19:23:34.911 158 11833.02 146.14 52590.34 88888.00 2016-06-06 19:23:35.411 158 11832.99 146.18 52590.34 88888.00 2016-06-06 19:23:35.911 158 11832.97 146.22 52590.33 88888.00 2016-06-06 19:23:36.411 158 11832.97 146.23 52590.36 88888.00 2016-06-06 19:23:36.911 158 11832.95 146.24 52590.34 88888.00 2016-06-06 19:23:37.411 158 11832.96 146.26 52590.32 88888.00 2016-06-06 19:23:37.911 158 11832.96 146.32 52590.36 88888.00 2016-06-06 19:23:38.411 158 11832.91 146.32 52590.37 88888.00 2016-06-06 19:23:38.911 158 11832.89 146.29 52590.42 88888.00 2016-06-06 19:23:39.411 158 11832.91 146.26 52590.39 88888.00 2016-06-06 19:23:39.911 158 11832.91 146.28 52590.41 88888.00 2016-06-06 19:23:40.411 158 11832.90 146.29 52590.40 88888.00 2016-06-06 19:23:40.911 158 11832.92 146.27 52590.39 88888.00 2016-06-06 19:23:41.411 158 11832.99 146.28 52590.40 88888.00 2016-06-06 19:23:41.911 158 11832.96 146.25 52590.42 88888.00 2016-06-06 19:23:42.411 158 11832.93 146.27 52590.39 88888.00 2016-06-06 19:23:42.911 158 11832.90 146.28 52590.41 88888.00 2016-06-06 19:23:43.411 158 11832.84 146.30 52590.43 88888.00 2016-06-06 19:23:43.911 158 11832.82 146.36 52590.47 88888.00 2016-06-06 19:23:44.411 158 11832.84 146.37 52590.47 88888.00 2016-06-06 19:23:44.911 158 11832.84 146.36 52590.48 88888.00 2016-06-06 19:23:45.411 158 11832.83 146.34 52590.51 88888.00 2016-06-06 19:23:45.911 158 11832.83 146.36 52590.53 88888.00 2016-06-06 19:23:46.411 158 11832.81 146.36 52590.51 88888.00 2016-06-06 19:23:46.911 158 11832.83 146.35 52590.53 88888.00 2016-06-06 19:23:47.411 158 11832.82 146.33 52590.53 88888.00 2016-06-06 19:23:47.911 158 11832.78 146.32 52590.50 88888.00 2016-06-06 19:23:48.411 158 11832.71 146.30 52590.51 88888.00 2016-06-06 19:23:48.911 158 11832.71 146.26 52590.50 88888.00 2016-06-06 19:23:49.411 158 11832.69 146.23 52590.51 88888.00 2016-06-06 19:23:49.911 158 11832.67 146.23 52590.53 88888.00 2016-06-06 19:23:50.411 158 11832.64 146.23 52590.53 88888.00 2016-06-06 19:23:50.911 158 11832.61 146.18 52590.51 88888.00 2016-06-06 19:23:51.411 158 11832.58 146.15 52590.50 88888.00 2016-06-06 19:23:51.911 158 11832.55 146.08 52590.49 88888.00 2016-06-06 19:23:52.411 158 11832.57 146.01 52590.49 88888.00 2016-06-06 19:23:52.911 158 11832.55 145.97 52590.45 88888.00 2016-06-06 19:23:53.411 158 11832.51 145.91 52590.46 88888.00 2016-06-06 19:23:53.911 158 11832.51 145.87 52590.48 88888.00 2016-06-06 19:23:54.411 158 11832.52 145.85 52590.45 88888.00 2016-06-06 19:23:54.911 158 11832.55 145.82 52590.42 88888.00 2016-06-06 19:23:55.411 158 11832.56 145.84 52590.43 88888.00 2016-06-06 19:23:55.911 158 11832.55 145.84 52590.42 88888.00 2016-06-06 19:23:56.411 158 11832.60 145.85 52590.42 88888.00 2016-06-06 19:23:56.911 158 11832.61 145.86 52590.43 88888.00 2016-06-06 19:23:57.411 158 11832.60 145.88 52590.38 88888.00 2016-06-06 19:23:57.911 158 11832.58 145.87 52590.33 88888.00 2016-06-06 19:23:58.411 158 11832.60 145.86 52590.31 88888.00 2016-06-06 19:23:58.911 158 11832.62 145.82 52590.32 88888.00 2016-06-06 19:23:59.411 158 11832.60 145.82 52590.33 88888.00 2016-06-06 19:23:59.911 158 11832.61 145.86 52590.31 88888.00 2016-06-06 19:24:00.411 158 11832.66 145.89 52590.32 88888.00 2016-06-06 19:24:00.911 158 11832.67 145.91 52590.34 88888.00 2016-06-06 19:24:01.411 158 11832.66 145.94 52590.32 88888.00 2016-06-06 19:24:01.911 158 11832.65 145.95 52590.30 88888.00 2016-06-06 19:24:02.411 158 11832.63 145.96 52590.28 88888.00 2016-06-06 19:24:02.911 158 11832.64 145.95 52590.28 88888.00 2016-06-06 19:24:03.411 158 11832.66 145.98 52590.29 88888.00 2016-06-06 19:24:03.911 158 11832.70 146.01 52590.29 88888.00 2016-06-06 19:24:04.411 158 11832.72 146.01 52590.29 88888.00 2016-06-06 19:24:04.911 158 11832.72 146.03 52590.28 88888.00 2016-06-06 19:24:05.411 158 11832.73 146.05 52590.33 88888.00 2016-06-06 19:24:05.911 158 11832.75 146.04 52590.34 88888.00 2016-06-06 19:24:06.411 158 11832.74 146.05 52590.30 88888.00 2016-06-06 19:24:06.911 158 11832.74 146.09 52590.29 88888.00 2016-06-06 19:24:07.411 158 11832.73 146.09 52590.27 88888.00 2016-06-06 19:24:07.911 158 11832.77 146.11 52590.27 88888.00 2016-06-06 19:24:08.411 158 11832.78 146.13 52590.30 88888.00 2016-06-06 19:24:08.911 158 11832.77 146.11 52590.32 88888.00 2016-06-06 19:24:09.411 158 11832.75 146.08 52590.33 88888.00 2016-06-06 19:24:09.911 158 11832.80 146.03 52590.33 88888.00 2016-06-06 19:24:10.411 158 11832.83 146.01 52590.33 88888.00 2016-06-06 19:24:10.911 158 11832.91 146.00 52590.33 88888.00 2016-06-06 19:24:11.411 158 11832.96 146.05 52590.31 88888.00 2016-06-06 19:24:11.911 158 11832.97 146.04 52590.31 88888.00 2016-06-06 19:24:12.411 158 11832.97 146.05 52590.30 88888.00 2016-06-06 19:24:12.911 158 11832.95 146.05 52590.32 88888.00 2016-06-06 19:24:13.411 158 11832.95 146.03 52590.31 88888.00 2016-06-06 19:24:13.911 158 11832.97 146.01 52590.27 88888.00 2016-06-06 19:24:14.411 158 11832.99 145.98 52590.27 88888.00 2016-06-06 19:24:14.911 158 11833.01 145.97 52590.29 88888.00 2016-06-06 19:24:15.411 158 11833.06 145.95 52590.29 88888.00 2016-06-06 19:24:15.911 158 11833.09 145.90 52590.27 88888.00 2016-06-06 19:24:16.411 158 11833.15 145.90 52590.29 88888.00 2016-06-06 19:24:16.911 158 11833.19 145.91 52590.30 88888.00 2016-06-06 19:24:17.411 158 11833.23 145.90 52590.30 88888.00 2016-06-06 19:24:17.911 158 11833.24 145.87 52590.28 88888.00 2016-06-06 19:24:18.411 158 11833.19 145.84 52590.28 88888.00 2016-06-06 19:24:18.911 158 11833.12 145.79 52590.27 88888.00 2016-06-06 19:24:19.411 158 11833.14 145.77 52590.25 88888.00 2016-06-06 19:24:19.911 158 11833.13 145.74 52590.28 88888.00 2016-06-06 19:24:20.411 158 11833.16 145.74 52590.28 88888.00 2016-06-06 19:24:20.911 158 11833.16 145.70 52590.25 88888.00 2016-06-06 19:24:21.411 158 11833.15 145.68 52590.25 88888.00 2016-06-06 19:24:21.911 158 11833.17 145.68 52590.27 88888.00 2016-06-06 19:24:22.411 158 11833.19 145.70 52590.25 88888.00 2016-06-06 19:24:22.911 158 11833.24 145.75 52590.22 88888.00 2016-06-06 19:24:23.411 158 11833.23 145.76 52590.27 88888.00 2016-06-06 19:24:23.911 158 11833.21 145.75 52590.32 88888.00 2016-06-06 19:24:24.411 158 11833.21 145.75 52590.31 88888.00 2016-06-06 19:24:24.911 158 11833.19 145.76 52590.33 88888.00 2016-06-06 19:24:25.411 158 11833.13 145.78 52590.36 88888.00 2016-06-06 19:24:25.911 158 11833.10 145.77 52590.33 88888.00 2016-06-06 19:24:26.411 158 11833.12 145.78 52590.32 88888.00 2016-06-06 19:24:26.911 158 11833.17 145.79 52590.31 88888.00 2016-06-06 19:24:27.411 158 11833.17 145.82 52590.30 88888.00 2016-06-06 19:24:27.911 158 11833.23 145.86 52590.29 88888.00 2016-06-06 19:24:28.411 158 11833.25 145.89 52590.31 88888.00 2016-06-06 19:24:28.911 158 11833.26 145.89 52590.39 88888.00 2016-06-06 19:24:29.411 158 11833.24 145.91 52590.39 88888.00 2016-06-06 19:24:29.911 158 11833.26 145.93 52590.39 88888.00 2016-06-06 19:24:30.411 158 11833.28 145.91 52590.38 88888.00 2016-06-06 19:24:30.911 158 11833.30 145.94 52590.37 88888.00 2016-06-06 19:24:31.411 158 11833.25 145.96 52590.40 88888.00 2016-06-06 19:24:31.911 158 11833.24 145.96 52590.43 88888.00 2016-06-06 19:24:32.411 158 11833.23 145.95 52590.42 88888.00 2016-06-06 19:24:32.911 158 11833.25 145.97 52590.41 88888.00 2016-06-06 19:24:33.411 158 11833.25 145.98 52590.40 88888.00 2016-06-06 19:24:33.911 158 11833.25 145.99 52590.40 88888.00 2016-06-06 19:24:34.411 158 11833.28 146.03 52590.45 88888.00 2016-06-06 19:24:34.911 158 11833.33 145.99 52590.46 88888.00 2016-06-06 19:24:35.411 158 11833.34 145.99 52590.48 88888.00 2016-06-06 19:24:35.911 158 11833.35 146.03 52590.50 88888.00 2016-06-06 19:24:36.411 158 11833.34 146.08 52590.48 88888.00 2016-06-06 19:24:36.911 158 11833.30 146.11 52590.48 88888.00 2016-06-06 19:24:37.411 158 11833.25 146.11 52590.47 88888.00 2016-06-06 19:24:37.911 158 11833.24 146.11 52590.51 88888.00 2016-06-06 19:24:38.411 158 11833.22 146.13 52590.51 88888.00 2016-06-06 19:24:38.911 158 11833.19 146.14 52590.42 88888.00 2016-06-06 19:24:39.411 158 11833.17 146.15 52590.42 88888.00 2016-06-06 19:24:39.911 158 11833.19 146.11 52590.41 88888.00 2016-06-06 19:24:40.411 158 11833.26 146.16 52590.43 88888.00 2016-06-06 19:24:40.911 158 11833.35 146.17 52590.46 88888.00 2016-06-06 19:24:41.411 158 11833.37 146.18 52590.42 88888.00 2016-06-06 19:24:41.911 158 11833.33 146.24 52590.46 88888.00 2016-06-06 19:24:42.411 158 11833.32 146.25 52590.49 88888.00 2016-06-06 19:24:42.911 158 11833.32 146.27 52590.49 88888.00 2016-06-06 19:24:43.411 158 11833.24 146.25 52590.47 88888.00 2016-06-06 19:24:43.911 158 11833.21 146.24 52590.47 88888.00 2016-06-06 19:24:44.411 158 11833.24 146.25 52590.45 88888.00 2016-06-06 19:24:44.911 158 11833.26 146.28 52590.47 88888.00 2016-06-06 19:24:45.411 158 11833.32 146.34 52590.43 88888.00 2016-06-06 19:24:45.911 158 11833.37 146.34 52590.37 88888.00 2016-06-06 19:24:46.411 158 11833.41 146.33 52590.36 88888.00 2016-06-06 19:24:46.911 158 11833.45 146.36 52590.39 88888.00 2016-06-06 19:24:47.411 158 11833.49 146.35 52590.41 88888.00 2016-06-06 19:24:47.911 158 11833.44 146.37 52590.45 88888.00 2016-06-06 19:24:48.411 158 11833.40 146.40 52590.46 88888.00 2016-06-06 19:24:48.911 158 11833.37 146.45 52590.43 88888.00 2016-06-06 19:24:49.411 158 11833.37 146.48 52590.46 88888.00 2016-06-06 19:24:49.911 158 11833.39 146.48 52590.46 88888.00 2016-06-06 19:24:50.411 158 11833.41 146.48 52590.46 88888.00 2016-06-06 19:24:50.911 158 11833.43 146.47 52590.45 88888.00 2016-06-06 19:24:51.411 158 11833.44 146.45 52590.47 88888.00 2016-06-06 19:24:51.911 158 11833.49 146.45 52590.49 88888.00 2016-06-06 19:24:52.411 158 11833.48 146.45 52590.48 88888.00 2016-06-06 19:24:52.911 158 11833.45 146.50 52590.50 88888.00 2016-06-06 19:24:53.411 158 11833.40 146.55 52590.50 88888.00 2016-06-06 19:24:53.911 158 11833.35 146.56 52590.55 88888.00 2016-06-06 19:24:54.411 158 11833.33 146.58 52590.59 88888.00 2016-06-06 19:24:54.911 158 11833.32 146.57 52590.56 88888.00 2016-06-06 19:24:55.412 158 11833.32 146.59 52590.51 88888.00 2016-06-06 19:24:55.912 158 11833.31 146.62 52590.50 88888.00 2016-06-06 19:24:56.412 158 11833.33 146.63 52590.48 88888.00 2016-06-06 19:24:56.912 158 11833.36 146.64 52590.51 88888.00 2016-06-06 19:24:57.412 158 11833.39 146.64 52590.53 88888.00 2016-06-06 19:24:57.912 158 11833.39 146.67 52590.59 88888.00 2016-06-06 19:24:58.412 158 11833.36 146.68 52590.56 88888.00 2016-06-06 19:24:58.912 158 11833.34 146.71 52590.56 88888.00 2016-06-06 19:24:59.412 158 11833.32 146.75 52590.58 88888.00 2016-06-06 19:24:59.912 158 11833.35 146.74 52590.59 88888.00 2016-06-06 19:25:00.412 158 11833.36 146.72 52590.56 88888.00 2016-06-06 19:25:00.912 158 11833.33 146.73 52590.58 88888.00 2016-06-06 19:25:01.412 158 11833.32 146.73 52590.57 88888.00 2016-06-06 19:25:01.912 158 11833.33 146.72 52590.58 88888.00 2016-06-06 19:25:02.412 158 11833.37 146.71 52590.60 88888.00 2016-06-06 19:25:02.912 158 11833.41 146.71 52590.55 88888.00 2016-06-06 19:25:03.412 158 11833.40 146.73 52590.53 88888.00 2016-06-06 19:25:03.912 158 11833.37 146.72 52590.55 88888.00 2016-06-06 19:25:04.412 158 11833.35 146.73 52590.59 88888.00 2016-06-06 19:25:04.912 158 11833.37 146.71 52590.62 88888.00 2016-06-06 19:25:05.412 158 11833.40 146.71 52590.56 88888.00 2016-06-06 19:25:05.912 158 11833.44 146.67 52590.56 88888.00 2016-06-06 19:25:06.412 158 11833.47 146.71 52590.54 88888.00 2016-06-06 19:25:06.912 158 11833.47 146.73 52590.57 88888.00 2016-06-06 19:25:07.412 158 11833.52 146.75 52590.59 88888.00 2016-06-06 19:25:07.912 158 11833.58 146.76 52590.60 88888.00 2016-06-06 19:25:08.412 158 11833.59 146.75 52590.63 88888.00 2016-06-06 19:25:08.912 158 11833.59 146.74 52590.66 88888.00 2016-06-06 19:25:09.412 158 11833.52 146.73 52590.67 88888.00 2016-06-06 19:25:09.912 158 11833.52 146.73 52590.68 88888.00 2016-06-06 19:25:10.412 158 11833.51 146.74 52590.71 88888.00 2016-06-06 19:25:10.912 158 11833.54 146.77 52590.71 88888.00 2016-06-06 19:25:11.412 158 11833.54 146.76 52590.68 88888.00 2016-06-06 19:25:11.912 158 11833.63 146.78 52590.65 88888.00 2016-06-06 19:25:12.412 158 11833.68 146.81 52590.60 88888.00 2016-06-06 19:25:12.912 158 11833.70 146.86 52590.57 88888.00 2016-06-06 19:25:13.412 158 11833.76 146.90 52590.55 88888.00 2016-06-06 19:25:13.912 158 11833.75 146.91 52590.55 88888.00 2016-06-06 19:25:14.412 158 11833.74 146.90 52590.57 88888.00 2016-06-06 19:25:14.912 158 11833.74 146.92 52590.57 88888.00 2016-06-06 19:25:15.412 158 11833.78 146.92 52590.59 88888.00 2016-06-06 19:25:15.912 158 11833.80 146.93 52590.58 88888.00 2016-06-06 19:25:16.412 158 11833.78 146.95 52590.56 88888.00 2016-06-06 19:25:16.912 158 11833.78 146.97 52590.58 88888.00 2016-06-06 19:25:17.412 158 11833.81 146.98 52590.56 88888.00 2016-06-06 19:25:17.912 158 11833.89 147.03 52590.54 88888.00 2016-06-06 19:25:18.412 158 11833.93 147.08 52590.56 88888.00 2016-06-06 19:25:18.912 158 11833.96 147.11 52590.56 88888.00 2016-06-06 19:25:19.412 158 11833.97 147.12 52590.60 88888.00 2016-06-06 19:25:19.912 158 11834.03 147.19 52590.58 88888.00 2016-06-06 19:25:20.412 158 11834.09 147.21 52590.56 88888.00 2016-06-06 19:25:20.912 158 11834.15 147.24 52590.56 88888.00 2016-06-06 19:25:21.412 158 11834.14 147.31 52590.59 88888.00 2016-06-06 19:25:21.912 158 11834.12 147.35 52590.60 88888.00 2016-06-06 19:25:22.412 158 11834.16 147.34 52590.65 88888.00 2016-06-06 19:25:22.912 158 11834.23 147.39 52590.68 88888.00 2016-06-06 19:25:23.412 158 11834.23 147.42 52590.65 88888.00 2016-06-06 19:25:23.912 158 11834.24 147.45 52590.63 88888.00 2016-06-06 19:25:24.412 158 11834.30 147.46 52590.62 88888.00 2016-06-06 19:25:24.912 158 11834.35 147.50 52590.64 88888.00 2016-06-06 19:25:25.412 158 11834.40 147.50 52590.63 88888.00 2016-06-06 19:25:25.912 158 11834.48 147.53 52590.64 88888.00 2016-06-06 19:25:26.412 158 11834.49 147.58 52590.65 88888.00 2016-06-06 19:25:26.912 158 11834.49 147.59 52590.67 88888.00 2016-06-06 19:25:27.412 158 11834.49 147.61 52590.64 88888.00 2016-06-06 19:25:27.912 158 11834.50 147.58 52590.65 88888.00 2016-06-06 19:25:28.412 158 11834.49 147.58 52590.66 88888.00 2016-06-06 19:25:28.912 158 11834.46 147.56 52590.69 88888.00 2016-06-06 19:25:29.412 158 11834.45 147.55 52590.67 88888.00 2016-06-06 19:25:29.912 158 11834.47 147.58 52590.65 88888.00 2016-06-06 19:25:30.412 158 11834.49 147.60 52590.63 88888.00 2016-06-06 19:25:30.912 158 11834.50 147.60 52590.62 88888.00 2016-06-06 19:25:31.412 158 11834.53 147.58 52590.62 88888.00 2016-06-06 19:25:31.912 158 11834.51 147.59 52590.63 88888.00 2016-06-06 19:25:32.412 158 11834.47 147.60 52590.62 88888.00 2016-06-06 19:25:32.912 158 11834.46 147.59 52590.67 88888.00 2016-06-06 19:25:33.412 158 11834.47 147.58 52590.66 88888.00 2016-06-06 19:25:33.912 158 11834.47 147.61 52590.65 88888.00 2016-06-06 19:25:34.412 158 11834.47 147.64 52590.64 88888.00 2016-06-06 19:25:34.912 158 11834.46 147.63 52590.64 88888.00 2016-06-06 19:25:35.412 158 11834.48 147.68 52590.66 88888.00 2016-06-06 19:25:35.912 158 11834.46 147.71 52590.67 88888.00 2016-06-06 19:25:36.412 158 11834.48 147.73 52590.67 88888.00 2016-06-06 19:25:36.912 158 11834.47 147.79 52590.63 88888.00 2016-06-06 19:25:37.412 158 11834.44 147.75 52590.66 88888.00 2016-06-06 19:25:37.912 158 11834.47 147.78 52590.73 88888.00 2016-06-06 19:25:38.412 158 11834.49 147.80 52590.76 88888.00 2016-06-06 19:25:38.912 158 11834.56 147.82 52590.72 88888.00 2016-06-06 19:25:39.412 158 11834.57 147.82 52590.71 88888.00 2016-06-06 19:25:39.912 158 11834.62 147.83 52590.74 88888.00 2016-06-06 19:25:40.412 158 11834.65 147.80 52590.75 88888.00 2016-06-06 19:25:40.912 158 11834.67 147.77 52590.81 88888.00 2016-06-06 19:25:41.412 158 11834.65 147.78 52590.83 88888.00 2016-06-06 19:25:41.912 158 11834.65 147.79 52590.81 88888.00 2016-06-06 19:25:42.412 158 11834.67 147.81 52590.80 88888.00 2016-06-06 19:25:42.912 158 11834.70 147.80 52590.77 88888.00 2016-06-06 19:25:43.412 158 11834.68 147.78 52590.83 88888.00 2016-06-06 19:25:43.912 158 11834.71 147.82 52590.87 88888.00 2016-06-06 19:25:44.412 158 11834.76 147.79 52590.85 88888.00 2016-06-06 19:25:44.912 158 11834.83 147.79 52590.85 88888.00 2016-06-06 19:25:45.412 158 11834.83 147.80 52590.83 88888.00 2016-06-06 19:25:45.912 158 11834.83 147.75 52590.82 88888.00 2016-06-06 19:25:46.412 158 11834.85 147.75 52590.76 88888.00 2016-06-06 19:25:46.912 158 11834.86 147.77 52590.74 88888.00 2016-06-06 19:25:47.412 158 11834.86 147.80 52590.73 88888.00 2016-06-06 19:25:47.912 158 11834.91 147.83 52590.74 88888.00 2016-06-06 19:25:48.412 158 11834.90 147.85 52590.76 88888.00 2016-06-06 19:25:48.912 158 11834.85 147.85 52590.75 88888.00 2016-06-06 19:25:49.412 158 11834.83 147.88 52590.75 88888.00 2016-06-06 19:25:49.912 158 11834.89 147.91 52590.77 88888.00 2016-06-06 19:25:50.412 158 11834.95 147.88 52590.80 88888.00 2016-06-06 19:25:50.912 158 11834.94 147.84 52590.81 88888.00 2016-06-06 19:25:51.412 158 11834.93 147.90 52590.78 88888.00 2016-06-06 19:25:51.912 158 11834.92 147.92 52590.76 88888.00 2016-06-06 19:25:52.412 158 11834.91 147.94 52590.76 88888.00 2016-06-06 19:25:52.912 158 11834.89 148.00 52590.75 88888.00 2016-06-06 19:25:53.412 158 11834.81 148.00 52590.74 88888.00 2016-06-06 19:25:53.912 158 11834.77 148.01 52590.74 88888.00 2016-06-06 19:25:54.412 158 11834.76 148.03 52590.74 88888.00 2016-06-06 19:25:54.912 158 11834.74 148.08 52590.76 88888.00 2016-06-06 19:25:55.412 158 11834.71 148.09 52590.80 88888.00 2016-06-06 19:25:55.912 158 11834.73 148.12 52590.81 88888.00 2016-06-06 19:25:56.412 158 11834.74 148.13 52590.80 88888.00 2016-06-06 19:25:56.912 158 11834.72 148.12 52590.84 88888.00 2016-06-06 19:25:57.412 158 11834.74 148.12 52590.83 88888.00 2016-06-06 19:25:57.912 158 11834.76 148.16 52590.84 88888.00 2016-06-06 19:25:58.412 158 11834.77 148.19 52590.84 88888.00 2016-06-06 19:25:58.912 158 11834.76 148.19 52590.85 88888.00 2016-06-06 19:25:59.412 158 11834.73 148.19 52590.86 88888.00 2016-06-06 19:25:59.912 158 11834.67 148.21 52590.87 88888.00 2016-06-06 19:26:00.412 158 11834.66 148.21 52590.85 88888.00 2016-06-06 19:26:00.912 158 11834.68 148.27 52590.82 88888.00 2016-06-06 19:26:01.412 158 11834.68 148.26 52590.84 88888.00 2016-06-06 19:26:01.912 158 11834.67 148.24 52590.87 88888.00 2016-06-06 19:26:02.412 158 11834.66 148.27 52590.85 88888.00 2016-06-06 19:26:02.912 158 11834.65 148.27 52590.82 88888.00 2016-06-06 19:26:03.412 158 11834.63 148.30 52590.87 88888.00 2016-06-06 19:26:03.912 158 11834.66 148.28 52590.92 88888.00 2016-06-06 19:26:04.412 158 11834.68 148.28 52590.94 88888.00 2016-06-06 19:26:04.912 158 11834.67 148.21 52590.94 88888.00 2016-06-06 19:26:05.412 158 11834.63 148.17 52590.95 88888.00 2016-06-06 19:26:05.912 158 11834.63 148.16 52590.98 88888.00 2016-06-06 19:26:06.412 158 11834.62 148.18 52590.98 88888.00 2016-06-06 19:26:06.912 158 11834.63 148.21 52591.00 88888.00 2016-06-06 19:26:07.412 158 11834.60 148.19 52591.01 88888.00 2016-06-06 19:26:07.912 158 11834.63 148.11 52590.95 88888.00 2016-06-06 19:26:08.412 158 11834.65 148.05 52591.00 88888.00 2016-06-06 19:26:08.912 158 11834.64 148.00 52591.01 88888.00 2016-06-06 19:26:09.412 158 11834.65 147.98 52591.03 88888.00 2016-06-06 19:26:09.912 158 11834.67 148.01 52591.02 88888.00 2016-06-06 19:26:10.412 158 11834.67 148.00 52591.02 88888.00 2016-06-06 19:26:10.912 158 11834.67 147.98 52591.06 88888.00 2016-06-06 19:26:11.412 158 11834.71 147.93 52591.07 88888.00 2016-06-06 19:26:11.912 158 11834.71 147.92 52591.07 88888.00 2016-06-06 19:26:12.412 158 11834.66 147.90 52591.07 88888.00 2016-06-06 19:26:12.912 158 11834.65 147.88 52591.07 88888.00 2016-06-06 19:26:13.412 158 11834.59 147.85 52591.06 88888.00 2016-06-06 19:26:13.912 158 11834.58 147.83 52591.03 88888.00 2016-06-06 19:26:14.412 158 11834.57 147.83 52591.01 88888.00 2016-06-06 19:26:14.912 158 11834.58 147.84 52590.99 88888.00 2016-06-06 19:26:15.412 158 11834.58 147.83 52590.97 88888.00 2016-06-06 19:26:15.912 158 11834.57 147.84 52590.97 88888.00 2016-06-06 19:26:16.412 158 11834.56 147.84 52590.98 88888.00 2016-06-06 19:26:16.912 158 11834.58 147.82 52590.95 88888.00 2016-06-06 19:26:17.412 158 11834.58 147.82 52590.98 88888.00 2016-06-06 19:26:17.912 158 11834.57 147.82 52590.92 88888.00 2016-06-06 19:26:18.412 158 11834.57 147.87 52590.91 88888.00 2016-06-06 19:26:18.912 158 11834.58 147.93 52590.93 88888.00 2016-06-06 19:26:19.412 158 11834.56 147.91 52590.92 88888.00 2016-06-06 19:26:19.912 158 11834.55 147.87 52590.86 88888.00 2016-06-06 19:26:20.413 158 11834.58 147.89 52590.85 88888.00 2016-06-06 19:26:20.913 158 11834.62 147.94 52590.86 88888.00 2016-06-06 19:26:21.413 158 11834.60 147.99 52590.86 88888.00 2016-06-06 19:26:21.913 158 11834.65 148.00 52590.89 88888.00 2016-06-06 19:26:22.413 158 11834.71 148.05 52590.93 88888.00 2016-06-06 19:26:22.913 158 11834.73 148.09 52590.94 88888.00 2016-06-06 19:26:23.413 158 11834.77 148.11 52590.89 88888.00 2016-06-06 19:26:23.913 158 11834.83 148.13 52590.87 88888.00 2016-06-06 19:26:24.413 158 11834.89 148.19 52590.87 88888.00 2016-06-06 19:26:24.913 158 11834.90 148.20 52590.89 88888.00 2016-06-06 19:26:25.412 158 11834.90 148.23 52590.92 88888.00 2016-06-06 19:26:25.912 158 11834.97 148.28 52590.93 88888.00 2016-06-06 19:26:26.412 158 11834.98 148.30 52590.94 88888.00 2016-06-06 19:26:26.912 158 11834.92 148.34 52590.93 88888.00 2016-06-06 19:26:27.412 158 11834.92 148.37 52590.92 88888.00 2016-06-06 19:26:27.912 158 11834.99 148.40 52590.91 88888.00 2016-06-06 19:26:28.412 158 11835.01 148.46 52590.89 88888.00 2016-06-06 19:26:28.912 158 11835.03 148.48 52590.90 88888.00 2016-06-06 19:26:29.412 158 11835.10 148.47 52590.92 88888.00 2016-06-06 19:26:29.912 158 11835.10 148.48 52590.91 88888.00 2016-06-06 19:26:30.412 158 11835.12 148.51 52590.94 88888.00 2016-06-06 19:26:30.912 158 11835.15 148.57 52590.94 88888.00 2016-06-06 19:26:31.412 158 11835.17 148.59 52590.94 88888.00 2016-06-06 19:26:31.912 158 11835.19 148.59 52590.99 88888.00 2016-06-06 19:26:32.412 158 11835.18 148.60 52591.01 88888.00 2016-06-06 19:26:32.912 158 11835.19 148.60 52591.02 88888.00 2016-06-06 19:26:33.412 158 11835.21 148.65 52591.02 88888.00 2016-06-06 19:26:33.912 158 11835.20 148.67 52591.01 88888.00 2016-06-06 19:26:34.412 158 11835.27 148.71 52591.00 88888.00 2016-06-06 19:26:34.912 158 11835.32 148.74 52591.01 88888.00 2016-06-06 19:26:35.412 158 11835.29 148.78 52591.03 88888.00 2016-06-06 19:26:35.912 158 11835.27 148.81 52591.07 88888.00 2016-06-06 19:26:36.412 158 11835.30 148.85 52591.03 88888.00 2016-06-06 19:26:36.912 158 11835.32 148.91 52591.04 88888.00 2016-06-06 19:26:37.412 158 11835.33 148.97 52591.08 88888.00 2016-06-06 19:26:37.912 158 11835.35 149.00 52591.12 88888.00 2016-06-06 19:26:38.412 158 11835.36 149.05 52591.11 88888.00 2016-06-06 19:26:38.912 158 11835.33 149.11 52591.08 88888.00 2016-06-06 19:26:39.412 158 11835.36 149.17 52591.10 88888.00 2016-06-06 19:26:39.912 158 11835.40 149.24 52591.11 88888.00 2016-06-06 19:26:40.412 158 11835.43 149.28 52591.09 88888.00 2016-06-06 19:26:40.912 158 11835.44 149.31 52591.10 88888.00 2016-06-06 19:26:41.412 158 11835.44 149.37 52591.16 88888.00 2016-06-06 19:26:41.912 158 11835.44 149.43 52591.16 88888.00 2016-06-06 19:26:42.412 158 11835.43 149.45 52591.17 88888.00 2016-06-06 19:26:42.912 158 11835.43 149.53 52591.17 88888.00 2016-06-06 19:26:43.412 158 11835.50 149.57 52591.16 88888.00 2016-06-06 19:26:43.912 158 11835.46 149.62 52591.17 88888.00 2016-06-06 19:26:44.412 158 11835.46 149.66 52591.17 88888.00 2016-06-06 19:26:44.912 158 11835.50 149.68 52591.21 88888.00 2016-06-06 19:26:45.412 158 11835.51 149.74 52591.19 88888.00 2016-06-06 19:26:45.912 158 11835.47 149.79 52591.17 88888.00 2016-06-06 19:26:46.412 158 11835.45 149.83 52591.21 88888.00 2016-06-06 19:26:46.912 158 11835.47 149.92 52591.25 88888.00 2016-06-06 19:26:47.412 158 11835.50 150.01 52591.29 88888.00 2016-06-06 19:26:47.912 158 11835.53 150.02 52591.31 88888.00 2016-06-06 19:26:48.412 158 11835.51 150.02 52591.33 88888.00 2016-06-06 19:26:48.912 158 11835.49 150.05 52591.34 88888.00 2016-06-06 19:26:49.412 158 11835.46 150.11 52591.35 88888.00 2016-06-06 19:26:49.912 158 11835.45 150.16 52591.35 88888.00 2016-06-06 19:26:50.412 158 11835.46 150.20 52591.31 88888.00 2016-06-06 19:26:50.912 158 11835.52 150.24 52591.34 88888.00 2016-06-06 19:26:51.412 158 11835.56 150.33 52591.36 88888.00 2016-06-06 19:26:51.912 158 11835.56 150.42 52591.36 88888.00 2016-06-06 19:26:52.412 158 11835.55 150.46 52591.38 88888.00 2016-06-06 19:26:52.912 158 11835.55 150.46 52591.38 88888.00 2016-06-06 19:26:53.412 158 11835.59 150.53 52591.39 88888.00 2016-06-06 19:26:53.912 158 11835.59 150.61 52591.39 88888.00 2016-06-06 19:26:54.412 158 11835.62 150.68 52591.39 88888.00 2016-06-06 19:26:54.912 158 11835.63 150.73 52591.40 88888.00 2016-06-06 19:26:55.412 158 11835.65 150.78 52591.43 88888.00 2016-06-06 19:26:55.912 158 11835.67 150.80 52591.45 88888.00 2016-06-06 19:26:56.412 158 11835.67 150.86 52591.47 88888.00 2016-06-06 19:26:56.912 158 11835.67 150.90 52591.47 88888.00 2016-06-06 19:26:57.412 158 11835.69 150.94 52591.47 88888.00 2016-06-06 19:26:57.912 158 11835.68 150.99 52591.52 88888.00 2016-06-06 19:26:58.412 158 11835.67 151.03 52591.50 88888.00 2016-06-06 19:26:58.912 158 11835.69 151.09 52591.48 88888.00 2016-06-06 19:26:59.412 158 11835.64 151.12 52591.46 88888.00 2016-06-06 19:26:59.912 158 11835.61 151.20 52591.51 88888.00 2016-06-06 19:27:00.412 158 11835.63 151.24 52591.56 88888.00 2016-06-06 19:27:00.912 158 11835.68 151.28 52591.57 88888.00 2016-06-06 19:27:01.412 158 11835.69 151.32 52591.53 88888.00 2016-06-06 19:27:01.912 158 11835.68 151.37 52591.55 88888.00 2016-06-06 19:27:02.412 158 11835.64 151.40 52591.56 88888.00 2016-06-06 19:27:02.912 158 11835.65 151.47 52591.57 88888.00 2016-06-06 19:27:03.412 158 11835.69 151.49 52591.59 88888.00 2016-06-06 19:27:03.912 158 11835.72 151.52 52591.62 88888.00 2016-06-06 19:27:04.412 158 11835.68 151.57 52591.62 88888.00 2016-06-06 19:27:04.912 158 11835.64 151.57 52591.60 88888.00 2016-06-06 19:27:05.412 158 11835.64 151.63 52591.62 88888.00 2016-06-06 19:27:05.912 158 11835.63 151.65 52591.63 88888.00 2016-06-06 19:27:06.412 158 11835.64 151.70 52591.65 88888.00 2016-06-06 19:27:06.912 158 11835.67 151.75 52591.66 88888.00 2016-06-06 19:27:07.412 158 11835.68 151.78 52591.72 88888.00 2016-06-06 19:27:07.912 158 11835.70 151.82 52591.71 88888.00 2016-06-06 19:27:08.412 158 11835.74 151.89 52591.70 88888.00 2016-06-06 19:27:08.912 158 11835.74 151.91 52591.70 88888.00 2016-06-06 19:27:09.412 158 11835.74 151.91 52591.70 88888.00 2016-06-06 19:27:09.912 158 11835.76 151.95 52591.69 88888.00 2016-06-06 19:27:10.412 158 11835.77 151.99 52591.75 88888.00 2016-06-06 19:27:10.912 158 11835.79 152.02 52591.75 88888.00 2016-06-06 19:27:11.412 158 11835.80 152.05 52591.75 88888.00 2016-06-06 19:27:11.912 158 11835.84 152.05 52591.78 88888.00 2016-06-06 19:27:12.412 158 11835.87 152.07 52591.74 88888.00 2016-06-06 19:27:12.912 158 11835.88 152.10 52591.72 88888.00 2016-06-06 19:27:13.412 158 11835.89 152.16 52591.69 88888.00 2016-06-06 19:27:13.912 158 11835.91 152.23 52591.70 88888.00 2016-06-06 19:27:14.412 158 11835.94 152.27 52591.74 88888.00 2016-06-06 19:27:14.912 158 11835.96 152.24 52591.78 88888.00 2016-06-06 19:27:15.412 158 11835.95 152.24 52591.83 88888.00 2016-06-06 19:27:15.912 158 11835.97 152.31 52591.88 88888.00 2016-06-06 19:27:16.412 158 11835.98 152.35 52591.88 88888.00 2016-06-06 19:27:16.912 158 11836.02 152.35 52591.86 88888.00 2016-06-06 19:27:17.412 158 11836.02 152.39 52591.88 88888.00 2016-06-06 19:27:17.912 158 11835.98 152.39 52591.84 88888.00 2016-06-06 19:27:18.412 158 11836.02 152.43 52591.81 88888.00 2016-06-06 19:27:18.912 158 11836.00 152.44 52591.83 88888.00 2016-06-06 19:27:19.412 158 11836.02 152.43 52591.82 88888.00 2016-06-06 19:27:19.912 158 11836.02 152.46 52591.86 88888.00 2016-06-06 19:27:20.412 158 11836.02 152.49 52591.88 88888.00 2016-06-06 19:27:20.912 158 11835.98 152.54 52591.91 88888.00 2016-06-06 19:27:21.412 158 11835.99 152.58 52591.94 88888.00 2016-06-06 19:27:21.912 158 11836.03 152.58 52591.94 88888.00 2016-06-06 19:27:22.412 158 11836.04 152.60 52591.91 88888.00 2016-06-06 19:27:22.912 158 11836.02 152.63 52591.92 88888.00 2016-06-06 19:27:23.412 158 11835.97 152.64 52591.96 88888.00 2016-06-06 19:27:23.912 158 11835.99 152.69 52591.95 88888.00 2016-06-06 19:27:24.412 158 11835.99 152.74 52591.90 88888.00 2016-06-06 19:27:24.912 158 11836.02 152.75 52591.89 88888.00 2016-06-06 19:27:25.412 158 11836.03 152.78 52591.89 88888.00 2016-06-06 19:27:25.912 158 11836.04 152.82 52591.90 88888.00 2016-06-06 19:27:26.412 158 11836.03 152.81 52591.88 88888.00 2016-06-06 19:27:26.912 158 11836.03 152.83 52591.89 88888.00 2016-06-06 19:27:27.412 158 11836.00 152.86 52591.91 88888.00 2016-06-06 19:27:27.912 158 11836.03 152.87 52591.91 88888.00 2016-06-06 19:27:28.412 158 11836.02 152.87 52591.87 88888.00 2016-06-06 19:27:28.912 158 11835.99 152.88 52591.84 88888.00 2016-06-06 19:27:29.412 158 11835.96 152.88 52591.82 88888.00 2016-06-06 19:27:29.912 158 11835.94 152.89 52591.81 88888.00 2016-06-06 19:27:30.413 158 11835.89 152.88 52591.80 88888.00 2016-06-06 19:27:30.913 158 11835.88 152.88 52591.81 88888.00 2016-06-06 19:27:31.413 158 11835.90 152.89 52591.82 88888.00 2016-06-06 19:27:31.913 158 11835.94 152.91 52591.83 88888.00 2016-06-06 19:27:32.413 158 11835.94 152.93 52591.87 88888.00 2016-06-06 19:27:32.913 158 11835.94 152.94 52591.89 88888.00 2016-06-06 19:27:33.413 158 11835.94 152.92 52591.88 88888.00 2016-06-06 19:27:33.913 158 11835.93 152.96 52591.87 88888.00 2016-06-06 19:27:34.413 158 11835.94 153.01 52591.86 88888.00 2016-06-06 19:27:34.913 158 11835.90 153.01 52591.84 88888.00 2016-06-06 19:27:35.413 158 11835.90 153.01 52591.81 88888.00 2016-06-06 19:27:35.913 158 11835.91 153.01 52591.82 88888.00 2016-06-06 19:27:36.413 158 11835.95 153.02 52591.87 88888.00 2016-06-06 19:27:36.913 158 11836.02 153.07 52591.88 88888.00 2016-06-06 19:27:37.413 158 11835.99 153.10 52591.88 88888.00 2016-06-06 19:27:37.913 158 11835.97 153.06 52591.84 88888.00 2016-06-06 19:27:38.413 158 11836.00 153.05 52591.83 88888.00 2016-06-06 19:27:38.913 158 11836.00 153.03 52591.82 88888.00 2016-06-06 19:27:39.413 158 11836.02 153.02 52591.81 88888.00 2016-06-06 19:27:39.913 158 11836.00 153.01 52591.82 88888.00 2016-06-06 19:27:40.413 158 11836.03 153.01 52591.82 88888.00 2016-06-06 19:27:40.913 158 11835.98 152.99 52591.79 88888.00 2016-06-06 19:27:41.413 158 11835.94 153.01 52591.81 88888.00 2016-06-06 19:27:41.913 158 11835.97 153.04 52591.84 88888.00 2016-06-06 19:27:42.413 158 11835.96 153.01 52591.86 88888.00 2016-06-06 19:27:42.913 158 11835.97 152.96 52591.88 88888.00 2016-06-06 19:27:43.413 158 11835.96 152.96 52591.87 88888.00 2016-06-06 19:27:43.913 158 11835.96 152.95 52591.83 88888.00 2016-06-06 19:27:44.413 158 11835.94 152.92 52591.86 88888.00 2016-06-06 19:27:44.913 158 11835.91 152.91 52591.83 88888.00 2016-06-06 19:27:45.413 158 11835.91 152.88 52591.82 88888.00 2016-06-06 19:27:45.913 158 11835.93 152.92 52591.83 88888.00 2016-06-06 19:27:46.413 158 11835.93 152.89 52591.87 88888.00 2016-06-06 19:27:46.913 158 11835.93 152.88 52591.88 88888.00 2016-06-06 19:27:47.413 158 11835.94 152.88 52591.86 88888.00 2016-06-06 19:27:47.913 158 11835.94 152.85 52591.86 88888.00 2016-06-06 19:27:48.413 158 11835.94 152.83 52591.87 88888.00 2016-06-06 19:27:48.913 158 11835.94 152.83 52591.88 88888.00 2016-06-06 19:27:49.413 158 11835.91 152.82 52591.91 88888.00 2016-06-06 19:27:49.913 158 11835.93 152.79 52591.94 88888.00 2016-06-06 19:27:50.413 158 11835.94 152.81 52591.92 88888.00 2016-06-06 19:27:50.913 158 11835.87 152.81 52591.90 88888.00 2016-06-06 19:27:51.413 158 11835.89 152.79 52591.89 88888.00 2016-06-06 19:27:51.913 158 11835.90 152.79 52591.92 88888.00 2016-06-06 19:27:52.413 158 11835.86 152.81 52591.87 88888.00 2016-06-06 19:27:52.913 158 11835.82 152.83 52591.86 88888.00 2016-06-06 19:27:53.413 158 11835.84 152.78 52591.87 88888.00 2016-06-06 19:27:53.913 158 11835.87 152.76 52591.87 88888.00 2016-06-06 19:27:54.413 158 11835.86 152.77 52591.87 88888.00 2016-06-06 19:27:54.913 158 11835.85 152.77 52591.88 88888.00 2016-06-06 19:27:55.413 158 11835.81 152.77 52591.90 88888.00 2016-06-06 19:27:55.913 158 11835.74 152.76 52591.89 88888.00 2016-06-06 19:27:56.413 158 11835.74 152.76 52591.92 88888.00 2016-06-06 19:27:56.913 158 11835.73 152.76 52591.92 88888.00 2016-06-06 19:27:57.413 158 11835.72 152.81 52591.89 88888.00 2016-06-06 19:27:57.913 158 11835.74 152.82 52591.90 88888.00 2016-06-06 19:27:58.413 158 11835.74 152.79 52591.90 88888.00 2016-06-06 19:27:58.913 158 11835.74 152.78 52591.90 88888.00 2016-06-06 19:27:59.413 158 11835.73 152.77 52591.92 88888.00 2016-06-06 19:27:59.913 158 11835.69 152.78 52591.90 88888.00 2016-06-06 19:28:00.413 158 11835.67 152.81 52591.89 88888.00 2016-06-06 19:28:00.913 158 11835.68 152.83 52591.92 88888.00 2016-06-06 19:28:01.413 158 11835.70 152.83 52591.92 88888.00 2016-06-06 19:28:01.913 158 11835.76 152.84 52591.92 88888.00 2016-06-06 19:28:02.413 158 11835.73 152.85 52591.97 88888.00 2016-06-06 19:28:02.913 158 11835.72 152.82 52591.98 88888.00 2016-06-06 19:28:03.413 158 11835.74 152.81 52591.98 88888.00 2016-06-06 19:28:03.913 158 11835.77 152.81 52591.97 88888.00 2016-06-06 19:28:04.413 158 11835.78 152.82 52591.99 88888.00 2016-06-06 19:28:04.913 158 11835.80 152.79 52592.03 88888.00 2016-06-06 19:28:05.413 158 11835.84 152.83 52592.05 88888.00 2016-06-06 19:28:05.913 158 11835.81 152.83 52592.05 88888.00 2016-06-06 19:28:06.413 158 11835.82 152.84 52592.06 88888.00 2016-06-06 19:28:06.913 158 11835.85 152.85 52592.05 88888.00 2016-06-06 19:28:07.413 158 11835.87 152.83 52592.03 88888.00 2016-06-06 19:28:07.913 158 11835.82 152.85 52592.06 88888.00 2016-06-06 19:28:08.413 158 11835.84 152.84 52592.09 88888.00 2016-06-06 19:28:08.913 158 11835.88 152.83 52592.08 88888.00 2016-06-06 19:28:09.413 158 11835.91 152.83 52592.08 88888.00 2016-06-06 19:28:09.913 158 11835.91 152.79 52592.04 88888.00 2016-06-06 19:28:10.413 158 11835.93 152.77 52591.99 88888.00 2016-06-06 19:28:10.913 158 11835.97 152.74 52591.99 88888.00 2016-06-06 19:28:11.413 158 11835.99 152.74 52591.98 88888.00 2016-06-06 19:28:11.913 158 11835.99 152.72 52591.99 88888.00 2016-06-06 19:28:12.413 158 11835.97 152.72 52592.03 88888.00 2016-06-06 19:28:12.913 158 11835.99 152.72 52592.01 88888.00 2016-06-06 19:28:13.413 158 11836.05 152.67 52591.98 88888.00 2016-06-06 19:28:13.913 158 11836.05 152.66 52591.98 88888.00 2016-06-06 19:28:14.413 158 11836.02 152.66 52591.94 88888.00 2016-06-06 19:28:14.913 158 11836.02 152.67 52591.88 88888.00 2016-06-06 19:28:15.413 158 11836.07 152.67 52591.90 88888.00 2016-06-06 19:28:15.913 158 11836.08 152.64 52591.90 88888.00 2016-06-06 19:28:16.413 158 11836.11 152.63 52591.91 88888.00 2016-06-06 19:28:16.913 158 11836.14 152.63 52591.88 88888.00 2016-06-06 19:28:17.413 158 11836.16 152.62 52591.87 88888.00 2016-06-06 19:28:17.913 158 11836.15 152.64 52591.87 88888.00 2016-06-06 19:28:18.413 158 11836.16 152.64 52591.88 88888.00 2016-06-06 19:28:18.913 158 11836.17 152.65 52591.89 88888.00 2016-06-06 19:28:19.413 158 11836.19 152.65 52591.87 88888.00 2016-06-06 19:28:19.913 158 11836.23 152.64 52591.90 88888.00 2016-06-06 19:28:20.413 158 11836.30 152.63 52591.92 88888.00 2016-06-06 19:28:20.913 158 11836.31 152.64 52591.92 88888.00 2016-06-06 19:28:21.413 158 11836.31 152.64 52591.92 88888.00 2016-06-06 19:28:21.913 158 11836.34 152.68 52591.95 88888.00 2016-06-06 19:28:22.413 158 11836.39 152.72 52591.96 88888.00 2016-06-06 19:28:22.913 158 11836.39 152.72 52591.97 88888.00 2016-06-06 19:28:23.413 158 11836.39 152.74 52591.96 88888.00 2016-06-06 19:28:23.913 158 11836.39 152.75 52591.97 88888.00 2016-06-06 19:28:24.413 158 11836.40 152.76 52591.99 88888.00 2016-06-06 19:28:24.913 158 11836.40 152.75 52592.05 88888.00 2016-06-06 19:28:25.413 158 11836.41 152.74 52592.05 88888.00 2016-06-06 19:28:25.913 158 11836.43 152.73 52592.05 88888.00 2016-06-06 19:28:26.413 158 11836.44 152.72 52592.05 88888.00 2016-06-06 19:28:26.913 158 11836.41 152.74 52592.04 88888.00 2016-06-06 19:28:27.413 158 11836.42 152.78 52592.03 88888.00 2016-06-06 19:28:27.913 158 11836.44 152.76 52592.06 88888.00 2016-06-06 19:28:28.413 158 11836.43 152.75 52592.06 88888.00 2016-06-06 19:28:28.913 158 11836.41 152.74 52592.04 88888.00 2016-06-06 19:28:29.413 158 11836.41 152.68 52592.06 88888.00 2016-06-06 19:28:29.913 158 11836.41 152.68 52592.08 88888.00 2016-06-06 19:28:30.413 158 11836.40 152.70 52592.07 88888.00 2016-06-06 19:28:30.913 158 11836.39 152.72 52592.07 88888.00 2016-06-06 19:28:31.413 158 11836.42 152.74 52592.12 88888.00 2016-06-06 19:28:31.913 158 11836.48 152.68 52592.12 88888.00 2016-06-06 19:28:32.413 158 11836.49 152.66 52592.07 88888.00 2016-06-06 19:28:32.913 158 11836.48 152.66 52592.07 88888.00 2016-06-06 19:28:33.413 158 11836.47 152.65 52592.10 88888.00 2016-06-06 19:28:33.913 158 11836.46 152.66 52592.08 88888.00 2016-06-06 19:28:34.413 158 11836.47 152.64 52592.07 88888.00 2016-06-06 19:28:34.913 158 11836.49 152.66 52592.06 88888.00 2016-06-06 19:28:35.413 158 11836.49 152.64 52592.06 88888.00 2016-06-06 19:28:35.913 158 11836.49 152.58 52592.04 88888.00 2016-06-06 19:28:36.413 158 11836.52 152.62 52592.01 88888.00 2016-06-06 19:28:36.913 158 11836.58 152.66 52592.07 88888.00 2016-06-06 19:28:37.413 158 11836.63 152.64 52592.13 88888.00 2016-06-06 19:28:37.913 158 11836.60 152.63 52592.13 88888.00 2016-06-06 19:28:38.413 158 11836.63 152.59 52592.10 88888.00 2016-06-06 19:28:38.913 158 11836.65 152.57 52592.07 88888.00 2016-06-06 19:28:39.413 158 11836.66 152.56 52592.08 88888.00 2016-06-06 19:28:39.913 158 11836.72 152.55 52592.07 88888.00 2016-06-06 19:28:40.413 158 11836.69 152.53 52592.06 88888.00 2016-06-06 19:28:40.913 158 11836.69 152.54 52592.08 88888.00 2016-06-06 19:28:41.413 158 11836.74 152.56 52592.06 88888.00 2016-06-06 19:28:41.913 158 11836.78 152.52 52592.07 88888.00 2016-06-06 19:28:42.413 158 11836.85 152.50 52592.06 88888.00 2016-06-06 19:28:42.913 158 11836.85 152.47 52592.04 88888.00 2016-06-06 19:28:43.413 158 11836.87 152.49 52592.04 88888.00 2016-06-06 19:28:43.913 158 11836.88 152.47 52592.06 88888.00 2016-06-06 19:28:44.413 158 11836.90 152.48 52592.01 88888.00 2016-06-06 19:28:44.913 158 11836.88 152.49 52592.04 88888.00 2016-06-06 19:28:45.413 158 11836.94 152.50 52592.07 88888.00 2016-06-06 19:28:45.913 158 11837.01 152.52 52592.06 88888.00 2016-06-06 19:28:46.413 158 11837.03 152.53 52592.01 88888.00 2016-06-06 19:28:46.913 158 11837.04 152.54 52592.01 88888.00 2016-06-06 19:28:47.413 158 11837.09 152.57 52592.04 88888.00 2016-06-06 19:28:47.913 158 11837.20 152.59 52592.08 88888.00 2016-06-06 19:28:48.413 158 11837.20 152.65 52592.07 88888.00 2016-06-06 19:28:48.913 158 11837.20 152.62 52592.05 88888.00 2016-06-06 19:28:49.413 158 11837.25 152.63 52592.04 88888.00 2016-06-06 19:28:49.913 158 11837.27 152.67 52592.01 88888.00 2016-06-06 19:28:50.413 158 11837.31 152.72 52592.03 88888.00 2016-06-06 19:28:50.913 158 11837.37 152.73 52592.04 88888.00 2016-06-06 19:28:51.413 158 11837.37 152.77 52592.06 88888.00 2016-06-06 19:28:51.913 158 11837.38 152.79 52592.07 88888.00 2016-06-06 19:28:52.413 158 11837.42 152.81 52592.10 88888.00 2016-06-06 19:28:52.913 158 11837.45 152.85 52592.08 88888.00 2016-06-06 19:28:53.413 158 11837.48 152.89 52592.01 88888.00 2016-06-06 19:28:53.913 158 11837.49 152.89 52592.01 88888.00 2016-06-06 19:28:54.413 158 11837.53 152.86 52592.04 88888.00 2016-06-06 19:28:54.913 158 11837.56 152.83 52592.06 88888.00 2016-06-06 19:28:55.413 158 11837.58 152.84 52592.06 88888.00 2016-06-06 19:28:55.913 158 11837.64 152.86 52592.09 88888.00 2016-06-06 19:28:56.413 158 11837.67 152.88 52592.09 88888.00 2016-06-06 19:28:56.913 158 11837.71 152.92 52592.10 88888.00 2016-06-06 19:28:57.413 158 11837.75 152.95 52592.06 88888.00 2016-06-06 19:28:57.913 158 11837.77 152.93 52592.05 88888.00 2016-06-06 19:28:58.413 158 11837.74 152.92 52592.07 88888.00 2016-06-06 19:28:58.913 158 11837.74 152.95 52592.08 88888.00 2016-06-06 19:28:59.413 158 11837.77 152.99 52592.14 88888.00 2016-06-06 19:28:59.913 158 11837.79 153.02 52592.17 88888.00 2016-06-06 19:29:00.413 158 11837.82 152.99 52592.21 88888.00 2016-06-06 19:29:00.913 158 11837.84 152.96 52592.22 88888.00 2016-06-06 19:29:01.413 158 11837.86 152.89 52592.18 88888.00 2016-06-06 19:29:01.913 158 11837.89 152.87 52592.17 88888.00 2016-06-06 19:29:02.413 158 11837.90 152.88 52592.18 88888.00 2016-06-06 19:29:02.913 158 11837.92 152.86 52592.19 88888.00 2016-06-06 19:29:03.413 158 11837.93 152.87 52592.19 88888.00 2016-06-06 19:29:03.913 158 11837.95 152.84 52592.17 88888.00 2016-06-06 19:29:04.413 158 11837.97 152.84 52592.16 88888.00 2016-06-06 19:29:04.913 158 11837.99 152.86 52592.22 88888.00 2016-06-06 19:29:05.413 158 11837.96 152.91 52592.24 88888.00 2016-06-06 19:29:05.913 158 11837.99 152.91 52592.25 88888.00 2016-06-06 19:29:06.413 158 11838.05 152.92 52592.24 88888.00 2016-06-06 19:29:06.913 158 11838.07 152.92 52592.21 88888.00 2016-06-06 19:29:07.413 158 11838.09 152.93 52592.15 88888.00 2016-06-06 19:29:07.913 158 11838.13 152.93 52592.16 88888.00 2016-06-06 19:29:08.413 158 11838.14 152.91 52592.18 88888.00 2016-06-06 19:29:08.913 158 11838.12 152.87 52592.19 88888.00 2016-06-06 19:29:09.413 158 11838.14 152.86 52592.22 88888.00 2016-06-06 19:29:09.913 158 11838.16 152.89 52592.22 88888.00 2016-06-06 19:29:10.413 158 11838.16 152.88 52592.24 88888.00 2016-06-06 19:29:10.913 158 11838.21 152.89 52592.27 88888.00 2016-06-06 19:29:11.413 158 11838.26 152.93 52592.27 88888.00 2016-06-06 19:29:11.913 158 11838.27 152.92 52592.24 88888.00 2016-06-06 19:29:12.413 158 11838.27 152.92 52592.24 88888.00 2016-06-06 19:29:12.913 158 11838.28 152.94 52592.25 88888.00 2016-06-06 19:29:13.413 158 11838.28 152.93 52592.26 88888.00 2016-06-06 19:29:13.913 158 11838.26 152.89 52592.30 88888.00 2016-06-06 19:29:14.413 158 11838.26 152.88 52592.30 88888.00 2016-06-06 19:29:14.913 158 11838.23 152.93 52592.27 88888.00 2016-06-06 19:29:15.413 158 11838.25 152.88 52592.24 88888.00 2016-06-06 19:29:15.913 158 11838.25 152.87 52592.23 88888.00 2016-06-06 19:29:16.413 158 11838.24 152.85 52592.25 88888.00 2016-06-06 19:29:16.913 158 11838.22 152.85 52592.27 88888.00 2016-06-06 19:29:17.413 158 11838.19 152.79 52592.28 88888.00 2016-06-06 19:29:17.913 158 11838.19 152.79 52592.27 88888.00 2016-06-06 19:29:18.413 158 11838.16 152.74 52592.31 88888.00 2016-06-06 19:29:18.913 158 11838.14 152.72 52592.36 88888.00 2016-06-06 19:29:19.413 158 11838.14 152.67 52592.31 88888.00 2016-06-06 19:29:19.913 158 11838.10 152.65 52592.25 88888.00 2016-06-06 19:29:20.413 158 11838.14 152.64 52592.26 88888.00 2016-06-06 19:29:20.913 158 11838.14 152.60 52592.32 88888.00 2016-06-06 19:29:21.413 158 11838.09 152.59 52592.30 88888.00 2016-06-06 19:29:21.913 158 11838.06 152.56 52592.33 88888.00 2016-06-06 19:29:22.413 158 11838.07 152.54 52592.31 88888.00 2016-06-06 19:29:22.913 158 11838.02 152.52 52592.26 88888.00 2016-06-06 19:29:23.413 158 11838.06 152.50 52592.24 88888.00 2016-06-06 19:29:23.913 158 11838.10 152.46 52592.25 88888.00 2016-06-06 19:29:24.413 158 11838.12 152.43 52592.25 88888.00 2016-06-06 19:29:24.913 158 11838.05 152.39 52592.22 88888.00 2016-06-06 19:29:25.413 158 11838.00 152.40 52592.22 88888.00 2016-06-06 19:29:25.913 158 11838.00 152.40 52592.23 88888.00 2016-06-06 19:29:26.413 158 11838.00 152.33 52592.22 88888.00 2016-06-06 19:29:26.913 158 11838.01 152.30 52592.23 88888.00 2016-06-06 19:29:27.413 158 11838.01 152.24 52592.25 88888.00 2016-06-06 19:29:27.913 158 11838.04 152.19 52592.23 88888.00 2016-06-06 19:29:28.413 158 11838.06 152.17 52592.23 88888.00 2016-06-06 19:29:28.913 158 11838.07 152.20 52592.23 88888.00 2016-06-06 19:29:29.413 158 11838.02 152.16 52592.24 88888.00 2016-06-06 19:29:29.913 158 11838.01 152.10 52592.26 88888.00 2016-06-06 19:29:30.413 158 11838.01 152.10 52592.25 88888.00 2016-06-06 19:29:30.913 158 11837.98 152.09 52592.25 88888.00 2016-06-06 19:29:31.413 158 11837.98 152.02 52592.24 88888.00 2016-06-06 19:29:31.913 158 11837.99 152.02 52592.26 88888.00 2016-06-06 19:29:32.413 158 11837.96 151.99 52592.28 88888.00 2016-06-06 19:29:32.913 158 11837.99 151.97 52592.24 88888.00 2016-06-06 19:29:33.413 158 11837.99 151.90 52592.26 88888.00 2016-06-06 19:29:33.913 158 11838.01 151.86 52592.26 88888.00 2016-06-06 19:29:34.413 158 11838.00 151.82 52592.27 88888.00 2016-06-06 19:29:34.913 158 11837.99 151.81 52592.22 88888.00 2016-06-06 19:29:35.413 158 11837.97 151.78 52592.22 88888.00 2016-06-06 19:29:35.913 158 11838.01 151.76 52592.25 88888.00 2016-06-06 19:29:36.413 158 11838.05 151.69 52592.30 88888.00 2016-06-06 19:29:36.913 158 11838.05 151.67 52592.24 88888.00 2016-06-06 19:29:37.413 158 11838.06 151.65 52592.28 88888.00 2016-06-06 19:29:37.913 158 11838.08 151.58 52592.28 88888.00 2016-06-06 19:29:38.413 158 11838.10 151.57 52592.22 88888.00 2016-06-06 19:29:38.913 158 11838.09 151.52 52592.21 88888.00 2016-06-06 19:29:39.413 158 11838.13 151.49 52592.24 88888.00 2016-06-06 19:29:39.913 158 11838.19 151.43 52592.24 88888.00 2016-06-06 19:29:40.413 158 11838.19 151.40 52592.22 88888.00 2016-06-06 19:29:40.913 158 11838.22 151.37 52592.22 88888.00 2016-06-06 19:29:41.413 158 11838.24 151.34 52592.19 88888.00 2016-06-06 19:29:41.913 158 11838.26 151.34 52592.16 88888.00 2016-06-06 19:29:42.413 158 11838.23 151.31 52592.15 88888.00 2016-06-06 19:29:42.913 158 11838.23 151.31 52592.12 88888.00 2016-06-06 19:29:43.413 158 11838.25 151.28 52592.12 88888.00 2016-06-06 19:29:43.913 158 11838.30 151.23 52592.13 88888.00 2016-06-06 19:29:44.413 158 11838.34 151.20 52592.12 88888.00 2016-06-06 19:29:44.913 158 11838.37 151.19 52592.14 88888.00 2016-06-06 19:29:45.413 158 11838.37 151.20 52592.13 88888.00 2016-06-06 19:29:45.913 158 11838.41 151.21 52592.10 88888.00 2016-06-06 19:29:46.413 158 11838.41 151.23 52592.06 88888.00 2016-06-06 19:29:46.913 158 11838.42 151.23 52592.07 88888.00 2016-06-06 19:29:47.413 158 11838.44 151.22 52592.08 88888.00 2016-06-06 19:29:47.913 158 11838.47 151.23 52592.10 88888.00 2016-06-06 19:29:48.413 158 11838.42 151.21 52592.14 88888.00 2016-06-06 19:29:48.913 158 11838.44 151.20 52592.14 88888.00 2016-06-06 19:29:49.413 158 11838.51 151.19 52592.16 88888.00 2016-06-06 19:29:49.913 158 11838.54 151.21 52592.18 88888.00 2016-06-06 19:29:50.413 158 11838.53 151.22 52592.18 88888.00 2016-06-06 19:29:50.913 158 11838.51 151.20 52592.18 88888.00 2016-06-06 19:29:51.413 158 11838.51 151.22 52592.19 88888.00 2016-06-06 19:29:51.913 158 11838.51 151.24 52592.17 88888.00 2016-06-06 19:29:52.413 158 11838.49 151.29 52592.14 88888.00 2016-06-06 19:29:52.913 158 11838.49 151.27 52592.17 88888.00 2016-06-06 19:29:53.413 158 11838.49 151.22 52592.17 88888.00 2016-06-06 19:29:53.913 158 11838.48 151.21 52592.24 88888.00 2016-06-06 19:29:54.413 158 11838.51 151.22 52592.24 88888.00 2016-06-06 19:29:54.913 158 11838.51 151.21 52592.26 88888.00 2016-06-06 19:29:55.413 158 11838.53 151.18 52592.27 88888.00 2016-06-06 19:29:55.913 158 11838.54 151.19 52592.25 88888.00 2016-06-06 19:29:56.413 158 11838.52 151.18 52592.22 88888.00 2016-06-06 19:29:56.913 158 11838.47 151.15 52592.25 88888.00 2016-06-06 19:29:57.413 158 11838.44 151.15 52592.25 88888.00 2016-06-06 19:29:57.913 158 11838.43 151.13 52592.28 88888.00 2016-06-06 19:29:58.413 158 11838.42 151.13 52592.30 88888.00 2016-06-06 19:29:58.913 158 11838.37 151.12 52592.30 88888.00 2016-06-06 19:29:59.413 158 11838.40 151.11 52592.33 88888.00 2016-06-06 19:29:59.913 158 11838.47 151.07 52592.36 88888.00 2016-06-06 19:30:00.413 158 11838.45 151.05 52592.35 88888.00 2016-06-06 19:30:00.913 158 11838.40 151.11 52592.33 88888.00 2016-06-06 19:30:01.413 158 11838.40 151.10 52592.36 88888.00 2016-06-06 19:30:01.913 158 11838.39 151.05 52592.36 88888.00 2016-06-06 19:30:02.413 158 11838.37 151.07 52592.33 88888.00 2016-06-06 19:30:02.913 158 11838.41 151.04 52592.33 88888.00 2016-06-06 19:30:03.413 158 11838.42 151.01 52592.36 88888.00 2016-06-06 19:30:03.913 158 11838.45 151.02 52592.40 88888.00 2016-06-06 19:30:04.413 158 11838.47 151.01 52592.38 88888.00 2016-06-06 19:30:04.913 158 11838.43 150.97 52592.36 88888.00 2016-06-06 19:30:05.413 158 11838.44 150.92 52592.36 88888.00 2016-06-06 19:30:05.913 158 11838.42 150.94 52592.39 88888.00 2016-06-06 19:30:06.413 158 11838.41 150.97 52592.36 88888.00 2016-06-06 19:30:06.913 158 11838.42 150.98 52592.34 88888.00 2016-06-06 19:30:07.413 158 11838.41 150.94 52592.34 88888.00 2016-06-06 19:30:07.913 158 11838.43 150.93 52592.34 88888.00 2016-06-06 19:30:08.413 158 11838.39 150.92 52592.38 88888.00 2016-06-06 19:30:08.913 158 11838.39 150.90 52592.40 88888.00 2016-06-06 19:30:09.413 158 11838.31 150.83 52592.39 88888.00 2016-06-06 19:30:09.913 158 11838.27 150.79 52592.38 88888.00 2016-06-06 19:30:10.413 158 11838.30 150.78 52592.36 88888.00 2016-06-06 19:30:10.913 158 11838.30 150.78 52592.32 88888.00 2016-06-06 19:30:11.413 158 11838.24 150.79 52592.33 88888.00 2016-06-06 19:30:11.913 158 11838.19 150.80 52592.33 88888.00 2016-06-06 19:30:12.413 158 11838.17 150.78 52592.31 88888.00 2016-06-06 19:30:12.913 158 11838.12 150.75 52592.32 88888.00 2016-06-06 19:30:13.404 158 11838.10 150.74 52592.32 88888.00 2016-06-06 19:30:13.904 158 11838.10 150.75 52592.32 88888.00 2016-06-06 19:30:14.404 158 11838.04 150.75 52592.33 88888.00 2016-06-06 19:30:14.904 158 11838.05 150.78 52592.27 88888.00 2016-06-06 19:30:15.404 158 11838.01 150.80 52592.30 88888.00 2016-06-06 19:30:15.904 158 11837.98 150.79 52592.33 88888.00 2016-06-06 19:30:16.404 158 11837.91 150.80 52592.34 88888.00 2016-06-06 19:30:16.904 158 11837.89 150.79 52592.34 88888.00 2016-06-06 19:30:17.404 158 11837.89 150.83 52592.38 88888.00 2016-06-06 19:30:17.904 158 11837.87 150.81 52592.35 88888.00 2016-06-06 19:30:18.404 158 11837.81 150.81 52592.38 88888.00 2016-06-06 19:30:18.904 158 11837.77 150.81 52592.38 88888.00 2016-06-06 19:30:19.404 158 11837.77 150.83 52592.36 88888.00 2016-06-06 19:30:19.904 158 11837.77 150.86 52592.33 88888.00 2016-06-06 19:30:20.404 158 11837.74 150.88 52592.32 88888.00 2016-06-06 19:30:20.904 158 11837.74 150.88 52592.33 88888.00 2016-06-06 19:30:21.404 158 11837.73 150.92 52592.35 88888.00 2016-06-06 19:30:21.904 158 11837.71 150.94 52592.35 88888.00 2016-06-06 19:30:22.404 158 11837.69 150.92 52592.36 88888.00 2016-06-06 19:30:22.904 158 11837.72 150.93 52592.41 88888.00 2016-06-06 19:30:23.404 158 11837.67 150.91 52592.40 88888.00 2016-06-06 19:30:23.904 158 11837.67 150.89 52592.38 88888.00 2016-06-06 19:30:24.404 158 11837.70 150.92 52592.33 88888.00 2016-06-06 19:30:24.904 158 11837.72 150.91 52592.33 88888.00 2016-06-06 19:30:25.404 158 11837.74 150.90 52592.35 88888.00 2016-06-06 19:30:25.904 158 11837.77 150.93 52592.39 88888.00 2016-06-06 19:30:26.404 158 11837.73 150.93 52592.42 88888.00 2016-06-06 19:30:26.904 158 11837.66 150.93 52592.41 88888.00 2016-06-06 19:30:27.404 158 11837.70 150.91 52592.41 88888.00 2016-06-06 19:30:27.904 158 11837.71 150.92 52592.41 88888.00 2016-06-06 19:30:28.404 158 11837.71 150.89 52592.39 88888.00 2016-06-06 19:30:28.904 158 11837.75 150.82 52592.41 88888.00 2016-06-06 19:30:29.404 158 11837.71 150.83 52592.40 88888.00 2016-06-06 19:30:29.904 158 11837.69 150.79 52592.40 88888.00 2016-06-06 19:30:30.404 158 11837.71 150.71 52592.39 88888.00 2016-06-06 19:30:30.904 158 11837.71 150.68 52592.35 88888.00 2016-06-06 19:30:31.404 158 11837.70 150.63 52592.35 88888.00 2016-06-06 19:30:31.904 158 11837.69 150.60 52592.40 88888.00 2016-06-06 19:30:32.404 158 11837.70 150.60 52592.39 88888.00 2016-06-06 19:30:32.904 158 11837.69 150.59 52592.36 88888.00 2016-06-06 19:30:33.404 158 11837.71 150.54 52592.39 88888.00 2016-06-06 19:30:33.904 158 11837.71 150.52 52592.34 88888.00 2016-06-06 19:30:34.404 158 11837.67 150.49 52592.34 88888.00 2016-06-06 19:30:34.904 158 11837.71 150.45 52592.33 88888.00 2016-06-06 19:30:35.404 158 11837.71 150.45 52592.33 88888.00 2016-06-06 19:30:35.904 158 11837.67 150.47 52592.33 88888.00 2016-06-06 19:30:36.404 158 11837.67 150.51 52592.32 88888.00 2016-06-06 19:30:36.904 158 11837.67 150.53 52592.30 88888.00 2016-06-06 19:30:37.404 158 11837.70 150.52 52592.30 88888.00 2016-06-06 19:30:37.904 158 11837.71 150.54 52592.30 88888.00 2016-06-06 19:30:38.404 158 11837.74 150.58 52592.31 88888.00 2016-06-06 19:30:38.904 158 11837.73 150.56 52592.28 88888.00 2016-06-06 19:30:39.404 158 11837.77 150.59 52592.26 88888.00 2016-06-06 19:30:39.904 158 11837.80 150.60 52592.26 88888.00 2016-06-06 19:30:40.404 158 11837.78 150.64 52592.24 88888.00 2016-06-06 19:30:40.904 158 11837.79 150.66 52592.26 88888.00 2016-06-06 19:30:41.404 158 11837.82 150.65 52592.30 88888.00 2016-06-06 19:30:41.904 158 11837.82 150.69 52592.28 88888.00 2016-06-06 19:30:42.404 158 11837.83 150.75 52592.30 88888.00 2016-06-06 19:30:42.904 158 11837.87 150.75 52592.26 88888.00 2016-06-06 19:30:43.404 158 11837.84 150.78 52592.26 88888.00 2016-06-06 19:30:43.904 158 11837.82 150.79 52592.28 88888.00 2016-06-06 19:30:44.404 158 11837.83 150.75 52592.25 88888.00 2016-06-06 19:30:44.904 158 11837.86 150.73 52592.26 88888.00 2016-06-06 19:30:45.404 158 11837.89 150.78 52592.22 88888.00 2016-06-06 19:30:45.904 158 11837.89 150.78 52592.21 88888.00 2016-06-06 19:30:46.404 158 11837.92 150.75 52592.18 88888.00 2016-06-06 19:30:46.904 158 11837.93 150.71 52592.21 88888.00 2016-06-06 19:30:47.404 158 11837.92 150.73 52592.21 88888.00 2016-06-06 19:30:47.904 158 11837.96 150.69 52592.19 88888.00 2016-06-06 19:30:48.404 158 11837.97 150.65 52592.16 88888.00 2016-06-06 19:30:48.904 158 11837.96 150.62 52592.17 88888.00 2016-06-06 19:30:49.404 158 11837.99 150.60 52592.15 88888.00 2016-06-06 19:30:49.904 158 11838.00 150.58 52592.22 88888.00 2016-06-06 19:30:50.404 158 11838.02 150.54 52592.26 88888.00 2016-06-06 19:30:50.904 158 11838.01 150.51 52592.25 88888.00 2016-06-06 19:30:51.404 158 11838.01 150.50 52592.24 88888.00 2016-06-06 19:30:51.904 158 11838.05 150.47 52592.23 88888.00 2016-06-06 19:30:52.404 158 11838.05 150.46 52592.19 88888.00 2016-06-06 19:30:52.904 158 11838.09 150.43 52592.16 88888.00 2016-06-06 19:30:53.404 158 11838.09 150.39 52592.19 88888.00 2016-06-06 19:30:53.904 158 11838.09 150.41 52592.18 88888.00 2016-06-06 19:30:54.404 158 11838.13 150.44 52592.16 88888.00 2016-06-06 19:30:54.904 158 11838.14 150.43 52592.14 88888.00 2016-06-06 19:30:55.404 158 11838.15 150.40 52592.14 88888.00 2016-06-06 19:30:55.904 158 11838.14 150.39 52592.13 88888.00 2016-06-06 19:30:56.404 158 11838.16 150.40 52592.12 88888.00 2016-06-06 19:30:56.904 158 11838.16 150.41 52592.15 88888.00 2016-06-06 19:30:57.404 158 11838.19 150.37 52592.22 88888.00 2016-06-06 19:30:57.904 158 11838.27 150.42 52592.19 88888.00 2016-06-06 19:30:58.404 158 11838.25 150.43 52592.15 88888.00 2016-06-06 19:30:58.904 158 11838.22 150.45 52592.13 88888.00 2016-06-06 19:30:59.404 158 11838.26 150.47 52592.13 88888.00 2016-06-06 19:30:59.904 158 11838.31 150.50 52592.08 88888.00 2016-06-06 19:31:00.404 158 11838.37 150.49 52592.13 88888.00 2016-06-06 19:31:00.904 158 11838.34 150.50 52592.13 88888.00 2016-06-06 19:31:01.404 158 11838.32 150.53 52592.14 88888.00 2016-06-06 19:31:01.904 158 11838.33 150.53 52592.10 88888.00 2016-06-06 19:31:02.404 158 11838.37 150.53 52592.13 88888.00 2016-06-06 19:31:02.904 158 11838.36 150.56 52592.12 88888.00 2016-06-06 19:31:03.404 158 11838.34 150.63 52592.13 88888.00 2016-06-06 19:31:03.904 158 11838.36 150.63 52592.15 88888.00 2016-06-06 19:31:04.404 158 11838.32 150.63 52592.12 88888.00 2016-06-06 19:31:04.904 158 11838.33 150.64 52592.15 88888.00 2016-06-06 19:31:05.404 158 11838.31 150.65 52592.18 88888.00 2016-06-06 19:31:05.904 158 11838.30 150.64 52592.21 88888.00 2016-06-06 19:31:06.404 158 11838.25 150.69 52592.21 88888.00 2016-06-06 19:31:06.904 158 11838.24 150.75 52592.22 88888.00 2016-06-06 19:31:07.404 158 11838.25 150.72 52592.23 88888.00 2016-06-06 19:31:07.904 158 11838.23 150.72 52592.25 88888.00 2016-06-06 19:31:08.404 158 11838.23 150.73 52592.26 88888.00 2016-06-06 19:31:08.904 158 11838.19 150.73 52592.27 88888.00 2016-06-06 19:31:09.404 158 11838.17 150.74 52592.26 88888.00 2016-06-06 19:31:09.904 158 11838.12 150.71 52592.24 88888.00 2016-06-06 19:31:10.404 158 11838.10 150.71 52592.25 88888.00 2016-06-06 19:31:10.904 158 11838.12 150.76 52592.24 88888.00 2016-06-06 19:31:11.404 158 11838.13 150.83 52592.28 88888.00 2016-06-06 19:31:11.904 158 11838.12 150.84 52592.27 88888.00 2016-06-06 19:31:12.404 158 11838.10 150.78 52592.22 88888.00 2016-06-06 19:31:12.904 158 11838.07 150.76 52592.19 88888.00 2016-06-06 19:31:13.404 158 11838.04 150.75 52592.16 88888.00 2016-06-06 19:31:13.904 158 11838.01 150.74 52592.17 88888.00 2016-06-06 19:31:14.404 158 11838.04 150.74 52592.17 88888.00 2016-06-06 19:31:14.904 158 11838.08 150.75 52592.21 88888.00 2016-06-06 19:31:15.404 158 11838.10 150.76 52592.15 88888.00 2016-06-06 19:31:15.904 158 11838.10 150.74 52592.13 88888.00 2016-06-06 19:31:16.404 158 11838.10 150.70 52592.17 88888.00 2016-06-06 19:31:16.904 158 11838.12 150.70 52592.14 88888.00 2016-06-06 19:31:17.404 158 11838.12 150.75 52592.14 88888.00 2016-06-06 19:31:17.904 158 11838.12 150.78 52592.21 88888.00 2016-06-06 19:31:18.404 158 11838.17 150.75 52592.19 88888.00 2016-06-06 19:31:18.904 158 11838.16 150.74 52592.16 88888.00 2016-06-06 19:31:19.404 158 11838.12 150.75 52592.17 88888.00 2016-06-06 19:31:19.904 158 11838.13 150.78 52592.17 88888.00 2016-06-06 19:31:20.404 158 11838.16 150.81 52592.16 88888.00 2016-06-06 19:31:20.904 158 11838.18 150.82 52592.16 88888.00 2016-06-06 19:31:21.404 158 11838.15 150.81 52592.18 88888.00 2016-06-06 19:31:21.904 158 11838.14 150.79 52592.19 88888.00 2016-06-06 19:31:22.404 158 11838.14 150.80 52592.19 88888.00 2016-06-06 19:31:22.904 158 11838.15 150.80 52592.23 88888.00 2016-06-06 19:31:23.404 158 11838.16 150.79 52592.23 88888.00 2016-06-06 19:31:23.904 158 11838.17 150.75 52592.24 88888.00 2016-06-06 19:31:24.404 158 11838.14 150.70 52592.24 88888.00 2016-06-06 19:31:24.904 158 11838.12 150.62 52592.22 88888.00 2016-06-06 19:31:25.404 158 11838.07 150.62 52592.23 88888.00 2016-06-06 19:31:25.904 158 11838.05 150.63 52592.25 88888.00 2016-06-06 19:31:26.404 158 11838.04 150.63 52592.25 88888.00 2016-06-06 19:31:26.904 158 11838.05 150.64 52592.24 88888.00 2016-06-06 19:31:27.404 158 11838.02 150.64 52592.23 88888.00 2016-06-06 19:31:27.904 158 11838.01 150.62 52592.21 88888.00 2016-06-06 19:31:28.404 158 11837.99 150.55 52592.18 88888.00 2016-06-06 19:31:28.904 158 11837.97 150.55 52592.19 88888.00 2016-06-06 19:31:29.404 158 11837.96 150.58 52592.21 88888.00 2016-06-06 19:31:29.904 158 11837.93 150.60 52592.19 88888.00 2016-06-06 19:31:30.404 158 11837.91 150.62 52592.17 88888.00 2016-06-06 19:31:30.904 158 11837.91 150.58 52592.18 88888.00 2016-06-06 19:31:31.404 158 11837.91 150.56 52592.18 88888.00 2016-06-06 19:31:31.904 158 11837.90 150.53 52592.18 88888.00 2016-06-06 19:31:32.404 158 11837.92 150.51 52592.17 88888.00 2016-06-06 19:31:32.904 158 11837.92 150.45 52592.15 88888.00 2016-06-06 19:31:33.404 158 11837.92 150.46 52592.12 88888.00 2016-06-06 19:31:33.904 158 11837.93 150.50 52592.09 88888.00 2016-06-06 19:31:34.404 158 11837.92 150.47 52592.09 88888.00 2016-06-06 19:31:34.904 158 11837.96 150.49 52592.12 88888.00 2016-06-06 19:31:35.404 158 11837.99 150.46 52592.15 88888.00 2016-06-06 19:31:35.904 158 11838.01 150.45 52592.17 88888.00 2016-06-06 19:31:36.404 158 11838.01 150.43 52592.15 88888.00 2016-06-06 19:31:36.904 158 11837.97 150.44 52592.10 88888.00 2016-06-06 19:31:37.404 158 11837.99 150.46 52592.14 88888.00 2016-06-06 19:31:37.904 158 11837.99 150.45 52592.15 88888.00 2016-06-06 19:31:38.404 158 11838.04 150.43 52592.14 88888.00 2016-06-06 19:31:38.904 158 11838.10 150.42 52592.07 88888.00 2016-06-06 19:31:39.404 158 11838.13 150.41 52592.07 88888.00 2016-06-06 19:31:39.904 158 11838.14 150.46 52592.07 88888.00 2016-06-06 19:31:40.404 158 11838.15 150.47 52592.08 88888.00 2016-06-06 19:31:40.904 158 11838.15 150.51 52592.09 88888.00 2016-06-06 19:31:41.404 158 11838.21 150.51 52592.08 88888.00 2016-06-06 19:31:41.904 158 11838.22 150.53 52592.09 88888.00 2016-06-06 19:31:42.404 158 11838.24 150.55 52592.12 88888.00 2016-06-06 19:31:42.904 158 11838.25 150.52 52592.12 88888.00 2016-06-06 19:31:43.404 158 11838.17 150.51 52592.14 88888.00 2016-06-06 19:31:43.904 158 11838.18 150.51 52592.10 88888.00 2016-06-06 19:31:44.404 158 11838.22 150.49 52592.09 88888.00 2016-06-06 19:31:44.904 158 11838.25 150.47 52592.07 88888.00 2016-06-06 19:31:45.404 158 11838.30 150.50 52592.06 88888.00 2016-06-06 19:31:45.904 158 11838.28 150.49 52592.07 88888.00 2016-06-06 19:31:46.404 158 11838.28 150.50 52592.12 88888.00 2016-06-06 19:31:46.904 158 11838.24 150.47 52592.12 88888.00 2016-06-06 19:31:47.404 158 11838.26 150.51 52592.07 88888.00 2016-06-06 19:31:47.904 158 11838.27 150.53 52592.09 88888.00 2016-06-06 19:31:48.404 158 11838.27 150.52 52592.09 88888.00 2016-06-06 19:31:48.904 158 11838.25 150.52 52592.08 88888.00 2016-06-06 19:31:49.404 158 11838.23 150.49 52592.09 88888.00 2016-06-06 19:31:49.904 158 11838.24 150.50 52592.12 88888.00 2016-06-06 19:31:50.404 158 11838.24 150.51 52592.10 88888.00 2016-06-06 19:31:50.904 158 11838.22 150.49 52592.01 88888.00 2016-06-06 19:31:51.404 158 11838.21 150.49 52592.06 88888.00 2016-06-06 19:31:51.904 158 11838.22 150.47 52592.10 88888.00 2016-06-06 19:31:52.404 158 11838.19 150.42 52592.08 88888.00 2016-06-06 19:31:52.904 158 11838.23 150.40 52592.06 88888.00 2016-06-06 19:31:53.404 158 11838.27 150.36 52592.08 88888.00 2016-06-06 19:31:53.904 158 11838.27 150.40 52592.08 88888.00 2016-06-06 19:31:54.404 158 11838.19 150.40 52592.06 88888.00 2016-06-06 19:31:54.904 158 11838.21 150.37 52592.05 88888.00 2016-06-06 19:31:55.404 158 11838.26 150.39 52592.00 88888.00 2016-06-06 19:31:55.904 158 11838.27 150.40 52591.97 88888.00 2016-06-06 19:31:56.404 158 11838.27 150.40 52592.00 88888.00 2016-06-06 19:31:56.904 158 11838.32 150.37 52591.99 88888.00 2016-06-06 19:31:57.404 158 11838.30 150.36 52591.98 88888.00 2016-06-06 19:31:57.904 158 11838.26 150.37 52592.00 88888.00 2016-06-06 19:31:58.404 158 11838.23 150.36 52591.99 88888.00 2016-06-06 19:31:58.904 158 11838.26 150.37 52591.98 88888.00 2016-06-06 19:31:59.404 158 11838.25 150.36 52591.99 88888.00 2016-06-06 19:31:59.904 158 11838.27 150.41 52592.06 88888.00 2016-06-06 19:32:00.404 158 11838.26 150.46 52592.06 88888.00 2016-06-06 19:32:00.904 158 11838.26 150.52 52592.04 88888.00 2016-06-06 19:32:01.404 158 11838.25 150.51 52592.04 88888.00 2016-06-06 19:32:01.904 158 11838.24 150.49 52592.06 88888.00 2016-06-06 19:32:02.404 158 11838.26 150.46 52592.07 88888.00 2016-06-06 19:32:02.904 158 11838.28 150.49 52592.05 88888.00 2016-06-06 19:32:03.404 158 11838.25 150.51 52592.05 88888.00 2016-06-06 19:32:03.904 158 11838.28 150.50 52592.09 88888.00 2016-06-06 19:32:04.404 158 11838.28 150.50 52592.09 88888.00 2016-06-06 19:32:04.904 158 11838.28 150.50 52592.05 88888.00 2016-06-06 19:32:05.404 158 11838.31 150.54 52592.06 88888.00 2016-06-06 19:32:05.904 158 11838.34 150.58 52592.06 88888.00 2016-06-06 19:32:06.404 158 11838.32 150.56 52592.05 88888.00 2016-06-06 19:32:06.904 158 11838.33 150.62 52592.09 88888.00 2016-06-06 19:32:07.404 158 11838.33 150.64 52592.12 88888.00 2016-06-06 19:32:07.904 158 11838.33 150.61 52592.14 88888.00 2016-06-06 19:32:08.404 158 11838.30 150.61 52592.12 88888.00 2016-06-06 19:32:08.904 158 11838.25 150.64 52592.09 88888.00 2016-06-06 19:32:09.404 158 11838.27 150.62 52592.12 88888.00 2016-06-06 19:32:09.904 158 11838.26 150.60 52592.13 88888.00 2016-06-06 19:32:10.404 158 11838.24 150.60 52592.12 88888.00 2016-06-06 19:32:10.904 158 11838.24 150.66 52592.14 88888.00 2016-06-06 19:32:11.404 158 11838.28 150.64 52592.12 88888.00 2016-06-06 19:32:11.904 158 11838.26 150.65 52592.10 88888.00 2016-06-06 19:32:12.404 158 11838.26 150.69 52592.15 88888.00 2016-06-06 19:32:12.904 158 11838.26 150.68 52592.15 88888.00 2016-06-06 19:32:13.404 158 11838.24 150.64 52592.15 88888.00 2016-06-06 19:32:13.904 158 11838.22 150.63 52592.15 88888.00 2016-06-06 19:32:14.404 158 11838.25 150.63 52592.18 88888.00 2016-06-06 19:32:14.904 158 11838.25 150.62 52592.15 88888.00 2016-06-06 19:32:15.404 158 11838.23 150.65 52592.14 88888.00 2016-06-06 19:32:15.904 158 11838.23 150.66 52592.17 88888.00 2016-06-06 19:32:16.404 158 11838.22 150.70 52592.15 88888.00 2016-06-06 19:32:16.904 158 11838.22 150.69 52592.14 88888.00 2016-06-06 19:32:17.404 158 11838.18 150.63 52592.12 88888.00 2016-06-06 19:32:17.904 158 11838.14 150.60 52592.13 88888.00 2016-06-06 19:32:18.404 158 11838.08 150.60 52592.12 88888.00 2016-06-06 19:32:18.904 158 11838.05 150.60 52592.12 88888.00 2016-06-06 19:32:19.404 158 11838.05 150.54 52592.15 88888.00 2016-06-06 19:32:19.904 158 11838.04 150.54 52592.17 88888.00 2016-06-06 19:32:20.404 158 11838.00 150.53 52592.18 88888.00 2016-06-06 19:32:20.904 158 11838.00 150.55 52592.21 88888.00 2016-06-06 19:32:21.404 158 11838.00 150.58 52592.22 88888.00 2016-06-06 19:32:21.904 158 11837.97 150.54 52592.16 88888.00 2016-06-06 19:32:22.404 158 11837.93 150.50 52592.17 88888.00 2016-06-06 19:32:22.904 158 11837.90 150.51 52592.16 88888.00 2016-06-06 19:32:23.404 158 11837.93 150.51 52592.15 88888.00 2016-06-06 19:32:23.904 158 11837.88 150.50 52592.10 88888.00 2016-06-06 19:32:24.404 158 11837.87 150.45 52592.10 88888.00 2016-06-06 19:32:24.904 158 11837.88 150.41 52592.09 88888.00 2016-06-06 19:32:25.404 158 11837.87 150.41 52592.14 88888.00 2016-06-06 19:32:25.904 158 11837.87 150.42 52592.18 88888.00 2016-06-06 19:32:26.404 158 11837.84 150.44 52592.16 88888.00 2016-06-06 19:32:26.904 158 11837.81 150.44 52592.14 88888.00 2016-06-06 19:32:27.404 158 11837.81 150.40 52592.12 88888.00 2016-06-06 19:32:27.904 158 11837.84 150.34 52592.10 88888.00 2016-06-06 19:32:28.404 158 11837.82 150.35 52592.13 88888.00 2016-06-06 19:32:28.904 158 11837.79 150.36 52592.09 88888.00 2016-06-06 19:32:29.404 158 11837.77 150.34 52592.12 88888.00 2016-06-06 19:32:29.904 158 11837.71 150.33 52592.08 88888.00 2016-06-06 19:32:30.404 158 11837.73 150.34 52592.09 88888.00 2016-06-06 19:32:30.904 158 11837.75 150.34 52592.12 88888.00 2016-06-06 19:32:31.404 158 11837.77 150.36 52592.16 88888.00 2016-06-06 19:32:31.904 158 11837.77 150.40 52592.15 88888.00 2016-06-06 19:32:32.404 158 11837.79 150.41 52592.15 88888.00 2016-06-06 19:32:32.904 158 11837.82 150.37 52592.16 88888.00 2016-06-06 19:32:33.404 158 11837.80 150.34 52592.14 88888.00 2016-06-06 19:32:33.904 158 11837.75 150.34 52592.14 88888.00 2016-06-06 19:32:34.404 158 11837.74 150.35 52592.12 88888.00 2016-06-06 19:32:34.904 158 11837.78 150.35 52592.14 88888.00 2016-06-06 19:32:35.404 158 11837.80 150.35 52592.15 88888.00 2016-06-06 19:32:35.904 158 11837.80 150.36 52592.13 88888.00 2016-06-06 19:32:36.404 158 11837.75 150.41 52592.13 88888.00 2016-06-06 19:32:36.904 158 11837.74 150.40 52592.12 88888.00 2016-06-06 19:32:37.404 158 11837.80 150.37 52592.14 88888.00 2016-06-06 19:32:37.904 158 11837.81 150.42 52592.16 88888.00 2016-06-06 19:32:38.404 158 11837.80 150.46 52592.17 88888.00 2016-06-06 19:32:38.904 158 11837.80 150.49 52592.16 88888.00 2016-06-06 19:32:39.404 158 11837.79 150.46 52592.18 88888.00 2016-06-06 19:32:39.904 158 11837.75 150.46 52592.17 88888.00 2016-06-06 19:32:40.404 158 11837.75 150.42 52592.16 88888.00 2016-06-06 19:32:40.904 158 11837.73 150.42 52592.16 88888.00 2016-06-06 19:32:41.404 158 11837.74 150.42 52592.17 88888.00 2016-06-06 19:32:41.904 158 11837.75 150.39 52592.13 88888.00 2016-06-06 19:32:42.404 158 11837.74 150.36 52592.10 88888.00 2016-06-06 19:32:42.904 158 11837.73 150.36 52592.13 88888.00 2016-06-06 19:32:43.404 158 11837.74 150.39 52592.12 88888.00 2016-06-06 19:32:43.904 158 11837.77 150.40 52592.09 88888.00 2016-06-06 19:32:44.404 158 11837.78 150.41 52592.10 88888.00 2016-06-06 19:32:44.904 158 11837.73 150.42 52592.10 88888.00 2016-06-06 19:32:45.404 158 11837.73 150.43 52592.09 88888.00 2016-06-06 19:32:45.904 158 11837.72 150.43 52592.06 88888.00 2016-06-06 19:32:46.404 158 11837.70 150.39 52592.06 88888.00 2016-06-06 19:32:46.904 158 11837.72 150.34 52592.05 88888.00 2016-06-06 19:32:47.404 158 11837.71 150.34 52592.05 88888.00 2016-06-06 19:32:47.904 158 11837.69 150.35 52592.06 88888.00 2016-06-06 19:32:48.405 158 11837.66 150.36 52592.06 88888.00 2016-06-06 19:32:48.905 158 11837.64 150.33 52592.03 88888.00 2016-06-06 19:32:49.405 158 11837.62 150.31 52591.98 88888.00 2016-06-06 19:32:49.905 158 11837.61 150.26 52592.03 88888.00 2016-06-06 19:32:50.405 158 11837.55 150.25 52592.05 88888.00 2016-06-06 19:32:50.905 158 11837.52 150.25 52592.05 88888.00 2016-06-06 19:32:51.405 158 11837.48 150.23 52592.05 88888.00 2016-06-06 19:32:51.905 158 11837.49 150.22 52592.06 88888.00 2016-06-06 19:32:52.405 158 11837.48 150.21 52592.05 88888.00 2016-06-06 19:32:52.905 158 11837.45 150.18 52592.05 88888.00 2016-06-06 19:32:53.405 158 11837.45 150.20 52592.09 88888.00 2016-06-06 19:32:53.905 158 11837.42 150.20 52592.12 88888.00 2016-06-06 19:32:54.405 158 11837.38 150.16 52592.07 88888.00 2016-06-06 19:32:54.905 158 11837.39 150.14 52592.04 88888.00 2016-06-06 19:32:55.405 158 11837.37 150.17 52592.01 88888.00 2016-06-06 19:32:55.905 158 11837.31 150.17 52592.00 88888.00 2016-06-06 19:32:56.405 158 11837.30 150.12 52592.05 88888.00 2016-06-06 19:32:56.905 158 11837.30 150.11 52592.06 88888.00 2016-06-06 19:32:57.405 158 11837.30 150.11 52592.03 88888.00 2016-06-06 19:32:57.905 158 11837.29 150.11 52592.01 88888.00 2016-06-06 19:32:58.405 158 11837.25 150.15 52592.01 88888.00 2016-06-06 19:32:58.905 158 11837.25 150.15 52592.07 88888.00 2016-06-06 19:32:59.405 158 11837.27 150.10 52592.06 88888.00 2016-06-06 19:32:59.905 158 11837.25 150.11 52592.03 88888.00 2016-06-06 19:33:00.405 158 11837.27 150.11 52592.04 88888.00 2016-06-06 19:33:00.905 158 11837.23 150.10 52592.07 88888.00 2016-06-06 19:33:01.405 158 11837.25 150.12 52592.01 88888.00 2016-06-06 19:33:01.905 158 11837.23 150.15 52592.01 88888.00 2016-06-06 19:33:02.405 158 11837.22 150.15 52592.01 88888.00 2016-06-06 19:33:02.905 158 11837.26 150.18 52592.04 88888.00 2016-06-06 19:33:03.405 158 11837.28 150.21 52592.05 88888.00 2016-06-06 19:33:03.905 158 11837.29 150.21 52592.04 88888.00 2016-06-06 19:33:04.405 158 11837.28 150.22 52592.03 88888.00 2016-06-06 19:33:04.905 158 11837.30 150.23 52592.04 88888.00 2016-06-06 19:33:05.405 158 11837.29 150.20 52592.01 88888.00 2016-06-06 19:33:05.905 158 11837.28 150.21 52592.00 88888.00 2016-06-06 19:33:06.405 158 11837.30 150.23 52591.96 88888.00 2016-06-06 19:33:06.905 158 11837.31 150.25 52591.96 88888.00 2016-06-06 19:33:07.405 158 11837.31 150.23 52591.97 88888.00 2016-06-06 19:33:07.905 158 11837.33 150.25 52591.97 88888.00 2016-06-06 19:33:08.405 158 11837.33 150.23 52591.97 88888.00 2016-06-06 19:33:08.905 158 11837.33 150.22 52591.95 88888.00 2016-06-06 19:33:09.405 158 11837.29 150.23 52591.94 88888.00 2016-06-06 19:33:09.905 158 11837.27 150.21 52591.96 88888.00 2016-06-06 19:33:10.405 158 11837.23 150.20 52591.96 88888.00 2016-06-06 19:33:10.905 158 11837.23 150.20 52591.96 88888.00 2016-06-06 19:33:11.405 158 11837.27 150.22 52591.95 88888.00 2016-06-06 19:33:11.905 158 11837.31 150.22 52591.95 88888.00 2016-06-06 19:33:12.405 158 11837.29 150.18 52591.89 88888.00 2016-06-06 19:33:12.905 158 11837.33 150.18 52591.86 88888.00 2016-06-06 19:33:13.405 158 11837.36 150.21 52591.82 88888.00 2016-06-06 19:33:13.905 158 11837.33 150.17 52591.78 88888.00 2016-06-06 19:33:14.405 158 11837.29 150.17 52591.78 88888.00 2016-06-06 19:33:14.905 158 11837.25 150.18 52591.81 88888.00 2016-06-06 19:33:15.405 158 11837.25 150.18 52591.82 88888.00 2016-06-06 19:33:15.905 158 11837.29 150.17 52591.87 88888.00 2016-06-06 19:33:16.405 158 11837.27 150.17 52591.88 88888.00 2016-06-06 19:33:16.905 158 11837.27 150.18 52591.84 88888.00 2016-06-06 19:33:17.405 158 11837.22 150.16 52591.84 88888.00 2016-06-06 19:33:17.905 158 11837.25 150.15 52591.80 88888.00 2016-06-06 19:33:18.405 158 11837.26 150.20 52591.81 88888.00 2016-06-06 19:33:18.905 158 11837.27 150.20 52591.80 88888.00 2016-06-06 19:33:19.405 158 11837.26 150.22 52591.79 88888.00 2016-06-06 19:33:19.905 158 11837.27 150.21 52591.79 88888.00 2016-06-06 19:33:20.405 158 11837.25 150.16 52591.80 88888.00 2016-06-06 19:33:20.905 158 11837.21 150.17 52591.79 88888.00 2016-06-06 19:33:21.405 158 11837.20 150.22 52591.83 88888.00 2016-06-06 19:33:21.905 158 11837.20 150.25 52591.83 88888.00 2016-06-06 19:33:22.405 158 11837.16 150.30 52591.88 88888.00 2016-06-06 19:33:22.905 158 11837.18 150.31 52591.88 88888.00 2016-06-06 19:33:23.405 158 11837.17 150.32 52591.86 88888.00 2016-06-06 19:33:23.905 158 11837.14 150.29 52591.84 88888.00 2016-06-06 19:33:24.405 158 11837.17 150.27 52591.83 88888.00 2016-06-06 19:33:24.905 158 11837.14 150.30 52591.86 88888.00 2016-06-06 19:33:25.405 158 11837.12 150.33 52591.84 88888.00 2016-06-06 19:33:25.905 158 11837.13 150.33 52591.87 88888.00 2016-06-06 19:33:26.405 158 11837.10 150.33 52591.86 88888.00 2016-06-06 19:33:26.905 158 11837.10 150.30 52591.82 88888.00 2016-06-06 19:33:27.405 158 11837.11 150.30 52591.78 88888.00 2016-06-06 19:33:27.905 158 11837.09 150.32 52591.79 88888.00 2016-06-06 19:33:28.405 158 11837.08 150.34 52591.81 88888.00 2016-06-06 19:33:28.905 158 11837.11 150.34 52591.86 88888.00 2016-06-06 19:33:29.405 158 11837.10 150.35 52591.86 88888.00 2016-06-06 19:33:29.905 158 11837.09 150.36 52591.83 88888.00 2016-06-06 19:33:30.405 158 11837.09 150.36 52591.88 88888.00 2016-06-06 19:33:30.905 158 11837.10 150.35 52591.87 88888.00 2016-06-06 19:33:31.405 158 11837.08 150.36 52591.84 88888.00 2016-06-06 19:33:31.905 158 11837.07 150.40 52591.83 88888.00 2016-06-06 19:33:32.405 158 11837.09 150.35 52591.81 88888.00 2016-06-06 19:33:32.905 158 11837.11 150.33 52591.79 88888.00 2016-06-06 19:33:33.405 158 11837.11 150.34 52591.81 88888.00 2016-06-06 19:33:33.905 158 11837.12 150.34 52591.81 88888.00 2016-06-06 19:33:34.405 158 11837.11 150.35 52591.79 88888.00 2016-06-06 19:33:34.905 158 11837.10 150.33 52591.80 88888.00 2016-06-06 19:33:35.405 158 11837.09 150.31 52591.79 88888.00 2016-06-06 19:33:35.905 158 11837.08 150.34 52591.77 88888.00 2016-06-06 19:33:36.405 158 11837.07 150.36 52591.70 88888.00 2016-06-06 19:33:36.905 158 11837.02 150.35 52591.72 88888.00 2016-06-06 19:33:37.405 158 11837.05 150.32 52591.73 88888.00 2016-06-06 19:33:37.905 158 11837.07 150.31 52591.77 88888.00 2016-06-06 19:33:38.405 158 11837.03 150.31 52591.72 88888.00 2016-06-06 19:33:38.905 158 11837.02 150.29 52591.69 88888.00 2016-06-06 19:33:39.405 158 11837.09 150.26 52591.70 88888.00 2016-06-06 19:33:39.905 158 11837.08 150.27 52591.68 88888.00 2016-06-06 19:33:40.405 158 11837.03 150.32 52591.71 88888.00 2016-06-06 19:33:40.905 158 11837.03 150.33 52591.74 88888.00 2016-06-06 19:33:41.405 158 11837.07 150.31 52591.70 88888.00 2016-06-06 19:33:41.905 158 11837.07 150.26 52591.66 88888.00 2016-06-06 19:33:42.405 158 11837.03 150.30 52591.69 88888.00 2016-06-06 19:33:42.905 158 11837.08 150.33 52591.72 88888.00 2016-06-06 19:33:43.405 158 11837.11 150.33 52591.75 88888.00 2016-06-06 19:33:43.905 158 11837.12 150.27 52591.74 88888.00 2016-06-06 19:33:44.405 158 11837.09 150.26 52591.73 88888.00 2016-06-06 19:33:44.905 158 11837.10 150.24 52591.70 88888.00 2016-06-06 19:33:45.405 158 11837.13 150.22 52591.66 88888.00 2016-06-06 19:33:45.905 158 11837.12 150.25 52591.62 88888.00 2016-06-06 19:33:46.405 158 11837.07 150.25 52591.64 88888.00 2016-06-06 19:33:46.905 158 11837.08 150.20 52591.65 88888.00 2016-06-06 19:33:47.405 158 11837.10 150.21 52591.66 88888.00 2016-06-06 19:33:47.905 158 11837.10 150.18 52591.65 88888.00 2016-06-06 19:33:48.405 158 11837.11 150.23 52591.69 88888.00 2016-06-06 19:33:48.905 158 11837.16 150.25 52591.66 88888.00 2016-06-06 19:33:49.405 158 11837.17 150.22 52591.66 88888.00 2016-06-06 19:33:49.905 158 11837.18 150.20 52591.66 88888.00 2016-06-06 19:33:50.405 158 11837.18 150.15 52591.65 88888.00 2016-06-06 19:33:50.905 158 11837.19 150.16 52591.66 88888.00 2016-06-06 19:33:51.405 158 11837.20 150.14 52591.66 88888.00 2016-06-06 19:33:51.905 158 11837.18 150.12 52591.61 88888.00 2016-06-06 19:33:52.405 158 11837.21 150.11 52591.54 88888.00 2016-06-06 19:33:52.905 158 11837.22 150.07 52591.57 88888.00 2016-06-06 19:33:53.405 158 11837.22 150.10 52591.57 88888.00 2016-06-06 19:33:53.905 158 11837.23 150.08 52591.60 88888.00 2016-06-06 19:33:54.405 158 11837.28 150.03 52591.62 88888.00 2016-06-06 19:33:54.905 158 11837.31 149.98 52591.61 88888.00 2016-06-06 19:33:55.405 158 11837.31 150.00 52591.59 88888.00 2016-06-06 19:33:55.905 158 11837.31 149.97 52591.57 88888.00 2016-06-06 19:33:56.405 158 11837.31 149.97 52591.59 88888.00 2016-06-06 19:33:56.905 158 11837.33 150.00 52591.54 88888.00 2016-06-06 19:33:57.405 158 11837.35 149.93 52591.53 88888.00 2016-06-06 19:33:57.905 158 11837.36 149.88 52591.50 88888.00 2016-06-06 19:33:58.405 158 11837.35 149.86 52591.51 88888.00 2016-06-06 19:33:58.905 158 11837.33 149.85 52591.48 88888.00 2016-06-06 19:33:59.405 158 11837.36 149.85 52591.46 88888.00 2016-06-06 19:33:59.905 158 11837.39 149.85 52591.44 88888.00 2016-06-06 19:34:00.405 158 11837.46 149.85 52591.45 88888.00 2016-06-06 19:34:00.905 158 11837.49 149.83 52591.48 88888.00 2016-06-06 19:34:01.405 158 11837.49 149.81 52591.51 88888.00 2016-06-06 19:34:01.905 158 11837.52 149.87 52591.51 88888.00 2016-06-06 19:34:02.405 158 11837.54 149.84 52591.52 88888.00 2016-06-06 19:34:02.905 158 11837.54 149.78 52591.48 88888.00 2016-06-06 19:34:03.405 158 11837.57 149.82 52591.50 88888.00 2016-06-06 19:34:03.905 158 11837.61 149.79 52591.47 88888.00 2016-06-06 19:34:04.405 158 11837.62 149.77 52591.45 88888.00 2016-06-06 19:34:04.905 158 11837.62 149.72 52591.44 88888.00 2016-06-06 19:34:05.405 158 11837.63 149.67 52591.44 88888.00 2016-06-06 19:34:05.905 158 11837.62 149.67 52591.44 88888.00 2016-06-06 19:34:06.405 158 11837.64 149.71 52591.46 88888.00 2016-06-06 19:34:06.905 158 11837.69 149.71 52591.44 88888.00 2016-06-06 19:34:07.405 158 11837.69 149.72 52591.45 88888.00 2016-06-06 19:34:07.905 158 11837.70 149.74 52591.45 88888.00 2016-06-06 19:34:08.405 158 11837.70 149.74 52591.46 88888.00 2016-06-06 19:34:08.905 158 11837.70 149.74 52591.44 88888.00 2016-06-06 19:34:09.405 158 11837.73 149.76 52591.40 88888.00 2016-06-06 19:34:09.905 158 11837.75 149.74 52591.42 88888.00 2016-06-06 19:34:10.405 158 11837.73 149.73 52591.39 88888.00 2016-06-06 19:34:10.905 158 11837.71 149.76 52591.38 88888.00 2016-06-06 19:34:11.405 158 11837.69 149.81 52591.39 88888.00 2016-06-06 19:34:11.905 158 11837.69 149.85 52591.40 88888.00 2016-06-06 19:34:12.405 158 11837.70 149.85 52591.42 88888.00 2016-06-06 19:34:12.905 158 11837.74 149.85 52591.38 88888.00 2016-06-06 19:34:13.405 158 11837.78 149.84 52591.36 88888.00 2016-06-06 19:34:13.905 158 11837.79 149.83 52591.39 88888.00 2016-06-06 19:34:14.405 158 11837.81 149.87 52591.39 88888.00 2016-06-06 19:34:14.905 158 11837.81 149.79 52591.36 88888.00 2016-06-06 19:34:15.405 158 11837.80 149.81 52591.35 88888.00 2016-06-06 19:34:15.905 158 11837.80 149.79 52591.35 88888.00 2016-06-06 19:34:16.405 158 11837.82 149.81 52591.37 88888.00 2016-06-06 19:34:16.905 158 11837.91 149.82 52591.37 88888.00 2016-06-06 19:34:17.405 158 11837.96 149.81 52591.36 88888.00 2016-06-06 19:34:17.905 158 11837.98 149.83 52591.38 88888.00 2016-06-06 19:34:18.405 158 11837.99 149.88 52591.39 88888.00 2016-06-06 19:34:18.905 158 11838.06 149.89 52591.40 88888.00 2016-06-06 19:34:19.405 158 11838.12 149.83 52591.34 88888.00 2016-06-06 19:34:19.905 158 11838.13 149.82 52591.34 88888.00 2016-06-06 19:34:20.405 158 11838.10 149.82 52591.34 88888.00 2016-06-06 19:34:20.905 158 11838.14 149.81 52591.33 88888.00 2016-06-06 19:34:21.405 158 11838.10 149.81 52591.37 88888.00 2016-06-06 19:34:21.905 158 11838.17 149.82 52591.36 88888.00 2016-06-06 19:34:22.405 158 11838.23 149.82 52591.36 88888.00 2016-06-06 19:34:22.905 158 11838.24 149.83 52591.34 88888.00 2016-06-06 19:34:23.405 158 11838.27 149.84 52591.28 88888.00 2016-06-06 19:34:23.905 158 11838.28 149.82 52591.27 88888.00 2016-06-06 19:34:24.405 158 11838.28 149.83 52591.28 88888.00 2016-06-06 19:34:24.905 158 11838.26 149.83 52591.29 88888.00 2016-06-06 19:34:25.405 158 11838.27 149.83 52591.28 88888.00 2016-06-06 19:34:25.905 158 11838.32 149.78 52591.33 88888.00 2016-06-06 19:34:26.405 158 11838.28 149.81 52591.34 88888.00 2016-06-06 19:34:26.905 158 11838.31 149.79 52591.37 88888.00 2016-06-06 19:34:27.405 158 11838.32 149.78 52591.37 88888.00 2016-06-06 19:34:27.905 158 11838.32 149.79 52591.36 88888.00 2016-06-06 19:34:28.405 158 11838.33 149.79 52591.36 88888.00 2016-06-06 19:34:28.905 158 11838.35 149.77 52591.33 88888.00 2016-06-06 19:34:29.405 158 11838.40 149.78 52591.31 88888.00 2016-06-06 19:34:29.905 158 11838.42 149.79 52591.28 88888.00 2016-06-06 19:34:30.405 158 11838.40 149.81 52591.26 88888.00 2016-06-06 19:34:30.905 158 11838.40 149.78 52591.27 88888.00 2016-06-06 19:34:31.405 158 11838.47 149.81 52591.29 88888.00 2016-06-06 19:34:31.905 158 11838.49 149.81 52591.29 88888.00 2016-06-06 19:34:32.405 158 11838.45 149.81 52591.30 88888.00 2016-06-06 19:34:32.905 158 11838.47 149.79 52591.28 88888.00 2016-06-06 19:34:33.405 158 11838.49 149.78 52591.28 88888.00 2016-06-06 19:34:33.905 158 11838.53 149.78 52591.28 88888.00 2016-06-06 19:34:34.405 158 11838.54 149.78 52591.29 88888.00 2016-06-06 19:34:34.905 158 11838.54 149.72 52591.22 88888.00 2016-06-06 19:34:35.405 158 11838.50 149.74 52591.20 88888.00 2016-06-06 19:34:35.905 158 11838.54 149.83 52591.25 88888.00 2016-06-06 19:34:36.405 158 11838.59 149.76 52591.27 88888.00 2016-06-06 19:34:36.905 158 11838.56 149.73 52591.21 88888.00 2016-06-06 19:34:37.405 158 11838.56 149.71 52591.18 88888.00 2016-06-06 19:34:37.905 158 11838.59 149.69 52591.16 88888.00 2016-06-06 19:34:38.405 158 11838.63 149.71 52591.16 88888.00 2016-06-06 19:34:38.905 158 11838.60 149.71 52591.17 88888.00 2016-06-06 19:34:39.405 158 11838.60 149.69 52591.21 88888.00 2016-06-06 19:34:39.905 158 11838.68 149.71 52591.24 88888.00 2016-06-06 19:34:40.405 158 11838.68 149.71 52591.24 88888.00 2016-06-06 19:34:40.905 158 11838.66 149.68 52591.25 88888.00 2016-06-06 19:34:41.405 158 11838.66 149.68 52591.27 88888.00 2016-06-06 19:34:41.905 158 11838.67 149.71 52591.29 88888.00 2016-06-06 19:34:42.405 158 11838.62 149.67 52591.28 88888.00 2016-06-06 19:34:42.905 158 11838.65 149.68 52591.28 88888.00 2016-06-06 19:34:43.405 158 11838.65 149.67 52591.27 88888.00 2016-06-06 19:34:43.905 158 11838.61 149.65 52591.24 88888.00 2016-06-06 19:34:44.405 158 11838.60 149.63 52591.22 88888.00 2016-06-06 19:34:44.905 158 11838.63 149.66 52591.25 88888.00 2016-06-06 19:34:45.405 158 11838.61 149.65 52591.24 88888.00 2016-06-06 19:34:45.905 158 11838.60 149.63 52591.25 88888.00 2016-06-06 19:34:46.405 158 11838.57 149.60 52591.22 88888.00 2016-06-06 19:34:46.905 158 11838.51 149.67 52591.27 88888.00 2016-06-06 19:34:47.405 158 11838.50 149.67 52591.29 88888.00 2016-06-06 19:34:47.905 158 11838.54 149.65 52591.34 88888.00 2016-06-06 19:34:48.405 158 11838.53 149.64 52591.34 88888.00 2016-06-06 19:34:48.905 158 11838.50 149.64 52591.33 88888.00 2016-06-06 19:34:49.405 158 11838.47 149.62 52591.27 88888.00 2016-06-06 19:34:49.905 158 11838.48 149.58 52591.25 88888.00 2016-06-06 19:34:50.405 158 11838.47 149.60 52591.28 88888.00 2016-06-06 19:34:50.905 158 11838.48 149.59 52591.26 88888.00 2016-06-06 19:34:51.405 158 11838.49 149.57 52591.25 88888.00 2016-06-06 19:34:51.905 158 11838.48 149.55 52591.25 88888.00 2016-06-06 19:34:52.405 158 11838.45 149.56 52591.25 88888.00 2016-06-06 19:34:52.905 158 11838.41 149.58 52591.26 88888.00 2016-06-06 19:34:53.405 158 11838.37 149.57 52591.33 88888.00 2016-06-06 19:34:53.905 158 11838.42 149.59 52591.29 88888.00 2016-06-06 19:34:54.405 158 11838.43 149.59 52591.31 88888.00 2016-06-06 19:34:54.905 158 11838.43 149.58 52591.36 88888.00 2016-06-06 19:34:55.405 158 11838.41 149.59 52591.27 88888.00 2016-06-06 19:34:55.905 158 11838.37 149.55 52591.24 88888.00 2016-06-06 19:34:56.405 158 11838.35 149.54 52591.25 88888.00 2016-06-06 19:34:56.905 158 11838.35 149.50 52591.25 88888.00 2016-06-06 19:34:57.405 158 11838.34 149.49 52591.27 88888.00 2016-06-06 19:34:57.905 158 11838.34 149.52 52591.25 88888.00 2016-06-06 19:34:58.405 158 11838.37 149.55 52591.22 88888.00 2016-06-06 19:34:58.905 158 11838.35 149.50 52591.21 88888.00 2016-06-06 19:34:59.405 158 11838.35 149.49 52591.20 88888.00 2016-06-06 19:34:59.905 158 11838.35 149.52 52591.17 88888.00 2016-06-06 19:35:00.405 158 11838.34 149.53 52591.20 88888.00 2016-06-06 19:35:00.905 158 11838.35 149.50 52591.18 88888.00 2016-06-06 19:35:01.405 158 11838.34 149.45 52591.18 88888.00 2016-06-06 19:35:01.905 158 11838.31 149.44 52591.18 88888.00 2016-06-06 19:35:02.405 158 11838.31 149.44 52591.15 88888.00 2016-06-06 19:35:02.905 158 11838.31 149.43 52591.12 88888.00 2016-06-06 19:35:03.405 158 11838.35 149.42 52591.10 88888.00 2016-06-06 19:35:03.905 158 11838.36 149.35 52591.12 88888.00 2016-06-06 19:35:04.405 158 11838.35 149.29 52591.16 88888.00 2016-06-06 19:35:04.905 158 11838.40 149.29 52591.16 88888.00 2016-06-06 19:35:05.405 158 11838.42 149.26 52591.17 88888.00 2016-06-06 19:35:05.905 158 11838.39 149.31 52591.15 88888.00 2016-06-06 19:35:06.405 158 11838.35 149.29 52591.09 88888.00 2016-06-06 19:35:06.905 158 11838.35 149.29 52591.10 88888.00 2016-06-06 19:35:07.405 158 11838.35 149.26 52591.12 88888.00 2016-06-06 19:35:07.905 158 11838.33 149.21 52591.11 88888.00 2016-06-06 19:35:08.405 158 11838.35 149.21 52591.07 88888.00 2016-06-06 19:35:08.905 158 11838.34 149.23 52591.06 88888.00 2016-06-06 19:35:09.405 158 11838.32 149.19 52591.03 88888.00 2016-06-06 19:35:09.905 158 11838.34 149.18 52591.00 88888.00 2016-06-06 19:35:10.405 158 11838.36 149.15 52590.98 88888.00 2016-06-06 19:35:10.905 158 11838.42 149.14 52590.98 88888.00 2016-06-06 19:35:11.405 158 11838.40 149.11 52590.98 88888.00 2016-06-06 19:35:11.905 158 11838.39 149.08 52591.03 88888.00 2016-06-06 19:35:12.405 158 11838.37 149.11 52591.06 88888.00 2016-06-06 19:35:12.905 158 11838.37 149.11 52591.04 88888.00 2016-06-06 19:35:13.405 158 11838.36 149.07 52591.01 88888.00 2016-06-06 19:35:13.905 158 11838.33 149.06 52591.01 88888.00 2016-06-06 19:35:14.405 158 11838.37 149.03 52591.06 88888.00 2016-06-06 19:35:14.905 158 11838.39 149.05 52591.07 88888.00 2016-06-06 19:35:15.405 158 11838.35 149.04 52591.02 88888.00 2016-06-06 19:35:15.905 158 11838.33 149.00 52590.97 88888.00 2016-06-06 19:35:16.405 158 11838.34 148.96 52590.93 88888.00 2016-06-06 19:35:16.905 158 11838.37 148.98 52590.91 88888.00 2016-06-06 19:35:17.405 158 11838.37 148.98 52590.91 88888.00 2016-06-06 19:35:17.905 158 11838.36 148.98 52590.91 88888.00 2016-06-06 19:35:18.406 158 11838.35 148.94 52590.94 88888.00 2016-06-06 19:35:18.906 158 11838.37 148.97 52590.98 88888.00 2016-06-06 19:35:19.406 158 11838.37 148.97 52590.99 88888.00 2016-06-06 19:35:19.906 158 11838.35 148.98 52590.99 88888.00 2016-06-06 19:35:20.406 158 11838.32 148.98 52591.00 88888.00 2016-06-06 19:35:20.906 158 11838.32 148.94 52591.03 88888.00 2016-06-06 19:35:21.406 158 11838.34 148.92 52591.01 88888.00 2016-06-06 19:35:21.906 158 11838.34 148.94 52591.01 88888.00 2016-06-06 19:35:22.406 158 11838.34 148.99 52591.04 88888.00 2016-06-06 19:35:22.906 158 11838.33 149.00 52591.03 88888.00 2016-06-06 19:35:23.406 158 11838.36 148.96 52591.02 88888.00 2016-06-06 19:35:23.906 158 11838.39 148.95 52591.00 88888.00 2016-06-06 19:35:24.406 158 11838.40 148.91 52591.01 88888.00 2016-06-06 19:35:24.906 158 11838.43 148.90 52591.00 88888.00 2016-06-06 19:35:25.406 158 11838.48 148.91 52591.03 88888.00 2016-06-06 19:35:25.906 158 11838.45 148.95 52591.06 88888.00 2016-06-06 19:35:26.406 158 11838.43 148.98 52591.02 88888.00 2016-06-06 19:35:26.906 158 11838.37 148.94 52591.01 88888.00 2016-06-06 19:35:27.406 158 11838.39 148.92 52591.01 88888.00 2016-06-06 19:35:27.906 158 11838.39 148.90 52591.02 88888.00 2016-06-06 19:35:28.406 158 11838.42 148.89 52590.99 88888.00 2016-06-06 19:35:28.906 158 11838.40 148.87 52590.98 88888.00 2016-06-06 19:35:29.406 158 11838.41 148.89 52590.99 88888.00 2016-06-06 19:35:29.906 158 11838.43 148.94 52590.98 88888.00 2016-06-06 19:35:30.406 158 11838.49 148.90 52590.97 88888.00 2016-06-06 19:35:30.906 158 11838.51 148.90 52590.93 88888.00 2016-06-06 19:35:31.406 158 11838.51 148.94 52590.98 88888.00 2016-06-06 19:35:31.906 158 11838.43 148.92 52591.01 88888.00 2016-06-06 19:35:32.406 158 11838.45 148.92 52590.99 88888.00 2016-06-06 19:35:32.906 158 11838.48 148.90 52590.97 88888.00 2016-06-06 19:35:33.406 158 11838.50 148.88 52590.99 88888.00 2016-06-06 19:35:33.906 158 11838.56 148.88 52590.98 88888.00 2016-06-06 19:35:34.406 158 11838.56 148.89 52590.92 88888.00 2016-06-06 19:35:34.906 158 11838.54 148.88 52590.91 88888.00 2016-06-06 19:35:35.406 158 11838.56 148.87 52590.86 88888.00 2016-06-06 19:35:35.906 158 11838.58 148.86 52590.90 88888.00 2016-06-06 19:35:36.406 158 11838.54 148.86 52590.91 88888.00 2016-06-06 19:35:36.906 158 11838.56 148.89 52590.92 88888.00 2016-06-06 19:35:37.406 158 11838.56 148.88 52590.91 88888.00 2016-06-06 19:35:37.906 158 11838.60 148.89 52590.86 88888.00 2016-06-06 19:35:38.406 158 11838.66 148.90 52590.82 88888.00 2016-06-06 19:35:38.906 158 11838.67 148.90 52590.80 88888.00 2016-06-06 19:35:39.406 158 11838.67 148.92 52590.83 88888.00 2016-06-06 19:35:39.906 158 11838.76 148.90 52590.85 88888.00 2016-06-06 19:35:40.406 158 11838.80 148.92 52590.85 88888.00 2016-06-06 19:35:40.906 158 11838.85 148.96 52590.82 88888.00 2016-06-06 19:35:41.406 158 11838.83 148.90 52590.81 88888.00 2016-06-06 19:35:41.906 158 11838.83 148.94 52590.82 88888.00 2016-06-06 19:35:42.406 158 11838.84 148.97 52590.83 88888.00 2016-06-06 19:35:42.906 158 11838.84 148.94 52590.82 88888.00 2016-06-06 19:35:43.406 158 11838.81 148.90 52590.82 88888.00 2016-06-06 19:35:43.906 158 11838.81 148.89 52590.86 88888.00 2016-06-06 19:35:44.406 158 11838.83 148.94 52590.85 88888.00 2016-06-06 19:35:44.906 158 11838.87 148.91 52590.84 88888.00 2016-06-06 19:35:45.406 158 11838.89 148.97 52590.81 88888.00 2016-06-06 19:35:45.906 158 11838.93 148.96 52590.80 88888.00 2016-06-06 19:35:46.406 158 11838.94 148.95 52590.82 88888.00 2016-06-06 19:35:46.906 158 11838.93 148.98 52590.80 88888.00 2016-06-06 19:35:47.406 158 11838.91 148.96 52590.76 88888.00 2016-06-06 19:35:47.906 158 11838.87 148.98 52590.76 88888.00 2016-06-06 19:35:48.406 158 11838.91 149.01 52590.76 88888.00 2016-06-06 19:35:48.906 158 11838.88 148.98 52590.76 88888.00 2016-06-06 19:35:49.406 158 11838.88 148.92 52590.75 88888.00 2016-06-06 19:35:49.906 158 11838.92 148.91 52590.76 88888.00 2016-06-06 19:35:50.406 158 11838.93 148.92 52590.78 88888.00 2016-06-06 19:35:50.906 158 11838.98 148.95 52590.80 88888.00 2016-06-06 19:35:51.406 158 11838.97 148.90 52590.76 88888.00 2016-06-06 19:35:51.906 158 11838.98 148.90 52590.78 88888.00 2016-06-06 19:35:52.406 158 11838.97 148.89 52590.80 88888.00 2016-06-06 19:35:52.906 158 11839.01 148.91 52590.74 88888.00 2016-06-06 19:35:53.406 158 11839.01 148.88 52590.73 88888.00 2016-06-06 19:35:53.906 158 11838.95 148.85 52590.74 88888.00 2016-06-06 19:35:54.406 158 11838.96 148.86 52590.73 88888.00 2016-06-06 19:35:54.906 158 11838.95 148.89 52590.68 88888.00 2016-06-06 19:35:55.406 158 11838.93 148.84 52590.72 88888.00 2016-06-06 19:35:55.906 158 11839.00 148.82 52590.75 88888.00 2016-06-06 19:35:56.406 158 11839.05 148.85 52590.76 88888.00 2016-06-06 19:35:56.906 158 11839.03 148.81 52590.78 88888.00 2016-06-06 19:35:57.406 158 11839.04 148.79 52590.77 88888.00 2016-06-06 19:35:57.906 158 11839.09 148.79 52590.75 88888.00 2016-06-06 19:35:58.406 158 11839.13 148.81 52590.74 88888.00 2016-06-06 19:35:58.906 158 11839.11 148.81 52590.69 88888.00 2016-06-06 19:35:59.406 158 11839.12 148.81 52590.71 88888.00 2016-06-06 19:35:59.906 158 11839.14 148.81 52590.74 88888.00 2016-06-06 19:36:00.406 158 11839.16 148.76 52590.73 88888.00 2016-06-06 19:36:00.906 158 11839.14 148.75 52590.72 88888.00 2016-06-06 19:36:01.406 158 11839.19 148.79 52590.68 88888.00 2016-06-06 19:36:01.906 158 11839.19 148.80 52590.68 88888.00 2016-06-06 19:36:02.406 158 11839.16 148.85 52590.67 88888.00 2016-06-06 19:36:02.906 158 11839.19 148.85 52590.67 88888.00 2016-06-06 19:36:03.406 158 11839.22 148.84 52590.71 88888.00 2016-06-06 19:36:03.906 158 11839.24 148.81 52590.69 88888.00 2016-06-06 19:36:04.406 158 11839.22 148.82 52590.68 88888.00 2016-06-06 19:36:04.906 158 11839.22 148.82 52590.66 88888.00 2016-06-06 19:36:05.406 158 11839.24 148.86 52590.67 88888.00 2016-06-06 19:36:05.906 158 11839.29 148.90 52590.64 88888.00 2016-06-06 19:36:06.406 158 11839.36 148.90 52590.65 88888.00 2016-06-06 19:36:06.906 158 11839.32 148.92 52590.66 88888.00 2016-06-06 19:36:07.406 158 11839.27 148.90 52590.67 88888.00 2016-06-06 19:36:07.906 158 11839.28 148.87 52590.64 88888.00 2016-06-06 19:36:08.406 158 11839.28 148.91 52590.66 88888.00 2016-06-06 19:36:08.906 158 11839.28 148.92 52590.66 88888.00 2016-06-06 19:36:09.406 158 11839.29 148.92 52590.67 88888.00 2016-06-06 19:36:09.906 158 11839.30 148.94 52590.63 88888.00 2016-06-06 19:36:10.406 158 11839.31 148.91 52590.59 88888.00 2016-06-06 19:36:10.906 158 11839.36 148.90 52590.64 88888.00 2016-06-06 19:36:11.406 158 11839.40 148.97 52590.64 88888.00 2016-06-06 19:36:11.906 158 11839.41 148.99 52590.67 88888.00 2016-06-06 19:36:12.406 158 11839.45 149.01 52590.62 88888.00 2016-06-06 19:36:12.906 158 11839.44 149.03 52590.57 88888.00 2016-06-06 19:36:13.406 158 11839.39 149.00 52590.56 88888.00 2016-06-06 19:36:13.906 158 11839.39 148.98 52590.55 88888.00 2016-06-06 19:36:14.406 158 11839.42 148.98 52590.55 88888.00 2016-06-06 19:36:14.906 158 11839.46 149.01 52590.58 88888.00 2016-06-06 19:36:15.406 158 11839.46 149.00 52590.60 88888.00 2016-06-06 19:36:15.906 158 11839.46 149.01 52590.65 88888.00 2016-06-06 19:36:16.406 158 11839.44 149.08 52590.62 88888.00 2016-06-06 19:36:16.906 158 11839.47 149.09 52590.57 88888.00 2016-06-06 19:36:17.406 158 11839.56 149.09 52590.56 88888.00 2016-06-06 19:36:17.906 158 11839.59 149.11 52590.55 88888.00 2016-06-06 19:36:18.406 158 11839.62 149.15 52590.54 88888.00 2016-06-06 19:36:18.906 158 11839.60 149.13 52590.53 88888.00 2016-06-06 19:36:19.406 158 11839.62 149.14 52590.50 88888.00 2016-06-06 19:36:19.906 158 11839.62 149.14 52590.51 88888.00 2016-06-06 19:36:20.406 158 11839.59 149.15 52590.48 88888.00 2016-06-06 19:36:20.906 158 11839.59 149.17 52590.46 88888.00 2016-06-06 19:36:21.406 158 11839.63 149.15 52590.51 88888.00 2016-06-06 19:36:21.906 158 11839.65 149.17 52590.54 88888.00 2016-06-06 19:36:22.406 158 11839.66 149.18 52590.54 88888.00 2016-06-06 19:36:22.906 158 11839.66 149.23 52590.51 88888.00 2016-06-06 19:36:23.406 158 11839.64 149.26 52590.50 88888.00 2016-06-06 19:36:23.906 158 11839.67 149.24 52590.51 88888.00 2016-06-06 19:36:24.406 158 11839.65 149.20 52590.48 88888.00 2016-06-06 19:36:24.906 158 11839.60 149.24 52590.49 88888.00 2016-06-06 19:36:25.406 158 11839.59 149.26 52590.53 88888.00 2016-06-06 19:36:25.906 158 11839.57 149.24 52590.55 88888.00 2016-06-06 19:36:26.406 158 11839.59 149.21 52590.55 88888.00 2016-06-06 19:36:26.906 158 11839.63 149.26 52590.53 88888.00 2016-06-06 19:36:27.406 158 11839.62 149.27 52590.48 88888.00 2016-06-06 19:36:27.906 158 11839.64 149.27 52590.48 88888.00 2016-06-06 19:36:28.406 158 11839.65 149.28 52590.47 88888.00 2016-06-06 19:36:28.906 158 11839.66 149.29 52590.47 88888.00 2016-06-06 19:36:29.406 158 11839.66 149.29 52590.46 88888.00 2016-06-06 19:36:29.906 158 11839.65 149.30 52590.51 88888.00 2016-06-06 19:36:30.406 158 11839.64 149.33 52590.51 88888.00 2016-06-06 19:36:30.906 158 11839.60 149.35 52590.46 88888.00 2016-06-06 19:36:31.406 158 11839.64 149.33 52590.42 88888.00 2016-06-06 19:36:31.906 158 11839.63 149.30 52590.45 88888.00 2016-06-06 19:36:32.406 158 11839.63 149.31 52590.51 88888.00 2016-06-06 19:36:32.906 158 11839.67 149.30 52590.50 88888.00 2016-06-06 19:36:33.406 158 11839.65 149.33 52590.49 88888.00 2016-06-06 19:36:33.906 158 11839.64 149.31 52590.47 88888.00 2016-06-06 19:36:34.406 158 11839.66 149.29 52590.48 88888.00 2016-06-06 19:36:34.906 158 11839.66 149.29 52590.50 88888.00 2016-06-06 19:36:35.406 158 11839.64 149.29 52590.49 88888.00 2016-06-06 19:36:35.906 158 11839.60 149.34 52590.53 88888.00 2016-06-06 19:36:36.406 158 11839.57 149.28 52590.53 88888.00 2016-06-06 19:36:36.906 158 11839.56 149.26 52590.53 88888.00 2016-06-06 19:36:37.406 158 11839.50 149.21 52590.50 88888.00 2016-06-06 19:36:37.906 158 11839.50 149.18 52590.50 88888.00 2016-06-06 19:36:38.406 158 11839.53 149.16 52590.49 88888.00 2016-06-06 19:36:38.906 158 11839.50 149.15 52590.51 88888.00 2016-06-06 19:36:39.406 158 11839.49 149.10 52590.51 88888.00 2016-06-06 19:36:39.906 158 11839.48 149.05 52590.51 88888.00 2016-06-06 19:36:40.406 158 11839.46 149.06 52590.55 88888.00 2016-06-06 19:36:40.906 158 11839.46 149.05 52590.53 88888.00 2016-06-06 19:36:41.406 158 11839.46 149.04 52590.50 88888.00 2016-06-06 19:36:41.906 158 11839.39 149.04 52590.50 88888.00 2016-06-06 19:36:42.406 158 11839.39 149.06 52590.53 88888.00 2016-06-06 19:36:42.906 158 11839.41 149.00 52590.47 88888.00 2016-06-06 19:36:43.406 158 11839.41 148.97 52590.41 88888.00 2016-06-06 19:36:43.906 158 11839.45 148.96 52590.40 88888.00 2016-06-06 19:36:44.406 158 11839.45 148.95 52590.39 88888.00 2016-06-06 19:36:44.906 158 11839.46 148.92 52590.38 88888.00 2016-06-06 19:36:45.406 158 11839.45 148.90 52590.38 88888.00 2016-06-06 19:36:45.906 158 11839.42 148.90 52590.40 88888.00 2016-06-06 19:36:46.406 158 11839.45 148.95 52590.39 88888.00 2016-06-06 19:36:46.906 158 11839.46 148.98 52590.34 88888.00 2016-06-06 19:36:47.406 158 11839.44 148.99 52590.31 88888.00 2016-06-06 19:36:47.906 158 11839.46 148.99 52590.32 88888.00 2016-06-06 19:36:48.406 158 11839.45 149.01 52590.33 88888.00 2016-06-06 19:36:48.906 158 11839.45 149.00 52590.32 88888.00 2016-06-06 19:36:49.406 158 11839.46 149.00 52590.30 88888.00 2016-06-06 19:36:49.906 158 11839.44 149.01 52590.33 88888.00 2016-06-06 19:36:50.406 158 11839.44 148.98 52590.33 88888.00 2016-06-06 19:36:50.906 158 11839.40 148.97 52590.32 88888.00 2016-06-06 19:36:51.406 158 11839.41 148.94 52590.34 88888.00 2016-06-06 19:36:51.906 158 11839.45 148.99 52590.36 88888.00 2016-06-06 19:36:52.406 158 11839.45 148.99 52590.31 88888.00 2016-06-06 19:36:52.906 158 11839.46 148.95 52590.31 88888.00 2016-06-06 19:36:53.406 158 11839.45 148.98 52590.33 88888.00 2016-06-06 19:36:53.906 158 11839.45 148.97 52590.37 88888.00 2016-06-06 19:36:54.406 158 11839.47 148.97 52590.34 88888.00 2016-06-06 19:36:54.906 158 11839.46 148.98 52590.36 88888.00 2016-06-06 19:36:55.406 158 11839.44 149.01 52590.34 88888.00 2016-06-06 19:36:55.906 158 11839.44 149.01 52590.39 88888.00 2016-06-06 19:36:56.406 158 11839.45 149.03 52590.40 88888.00 2016-06-06 19:36:56.906 158 11839.42 149.06 52590.37 88888.00 2016-06-06 19:36:57.406 158 11839.44 149.04 52590.34 88888.00 2016-06-06 19:36:57.906 158 11839.44 149.08 52590.39 88888.00 2016-06-06 19:36:58.406 158 11839.41 149.06 52590.37 88888.00 2016-06-06 19:36:58.906 158 11839.39 149.07 52590.33 88888.00 2016-06-06 19:36:59.406 158 11839.38 149.07 52590.34 88888.00 2016-06-06 19:36:59.906 158 11839.40 149.07 52590.37 88888.00 2016-06-06 19:37:00.406 158 11839.39 149.06 52590.31 88888.00 2016-06-06 19:37:00.906 158 11839.40 148.98 52590.30 88888.00 2016-06-06 19:37:01.406 158 11839.40 148.98 52590.30 88888.00 2016-06-06 19:37:01.906 158 11839.42 149.05 52590.32 88888.00 2016-06-06 19:37:02.406 158 11839.42 149.08 52590.32 88888.00 2016-06-06 19:37:02.906 158 11839.40 149.06 52590.36 88888.00 2016-06-06 19:37:03.406 158 11839.39 149.03 52590.33 88888.00 2016-06-06 19:37:03.906 158 11839.41 149.04 52590.32 88888.00 2016-06-06 19:37:04.406 158 11839.38 149.01 52590.31 88888.00 2016-06-06 19:37:04.906 158 11839.36 149.01 52590.28 88888.00 2016-06-06 19:37:05.406 158 11839.37 149.01 52590.24 88888.00 2016-06-06 19:37:05.906 158 11839.37 148.99 52590.25 88888.00 2016-06-06 19:37:06.406 158 11839.37 148.99 52590.29 88888.00 2016-06-06 19:37:06.906 158 11839.41 148.99 52590.30 88888.00 2016-06-06 19:37:07.406 158 11839.40 148.96 52590.25 88888.00 2016-06-06 19:37:07.906 158 11839.39 148.94 52590.25 88888.00 2016-06-06 19:37:08.406 158 11839.37 148.95 52590.25 88888.00 2016-06-06 19:37:08.906 158 11839.31 148.96 52590.23 88888.00 2016-06-06 19:37:09.406 158 11839.32 148.94 52590.23 88888.00 2016-06-06 19:37:09.906 158 11839.29 148.92 52590.23 88888.00 2016-06-06 19:37:10.406 158 11839.27 148.94 52590.22 88888.00 2016-06-06 19:37:10.906 158 11839.24 148.96 52590.24 88888.00 2016-06-06 19:37:11.406 158 11839.23 148.95 52590.25 88888.00 2016-06-06 19:37:11.906 158 11839.23 148.91 52590.22 88888.00 2016-06-06 19:37:12.406 158 11839.27 148.89 52590.25 88888.00 2016-06-06 19:37:12.906 158 11839.19 148.90 52590.27 88888.00 2016-06-06 19:37:13.406 158 11839.18 148.87 52590.25 88888.00 2016-06-06 19:37:13.906 158 11839.14 148.85 52590.27 88888.00 2016-06-06 19:37:14.406 158 11839.13 148.86 52590.25 88888.00 2016-06-06 19:37:14.906 158 11839.14 148.82 52590.23 88888.00 2016-06-06 19:37:15.406 158 11839.15 148.79 52590.24 88888.00 2016-06-06 19:37:15.906 158 11839.12 148.78 52590.21 88888.00 2016-06-06 19:37:16.406 158 11839.12 148.77 52590.20 88888.00 2016-06-06 19:37:16.906 158 11839.12 148.78 52590.22 88888.00 2016-06-06 19:37:17.406 158 11839.10 148.72 52590.20 88888.00 2016-06-06 19:37:17.906 158 11839.07 148.70 52590.18 88888.00 2016-06-06 19:37:18.406 158 11839.07 148.71 52590.19 88888.00 2016-06-06 19:37:18.906 158 11839.06 148.70 52590.20 88888.00 2016-06-06 19:37:19.406 158 11839.05 148.72 52590.20 88888.00 2016-06-06 19:37:19.906 158 11839.07 148.74 52590.19 88888.00 2016-06-06 19:37:20.406 158 11839.09 148.71 52590.16 88888.00 2016-06-06 19:37:20.906 158 11839.07 148.63 52590.13 88888.00 2016-06-06 19:37:21.406 158 11839.10 148.63 52590.12 88888.00 2016-06-06 19:37:21.906 158 11839.09 148.65 52590.09 88888.00 2016-06-06 19:37:22.406 158 11839.01 148.61 52590.10 88888.00 2016-06-06 19:37:22.906 158 11839.03 148.59 52590.04 88888.00 2016-06-06 19:37:23.406 158 11839.04 148.59 52590.05 88888.00 2016-06-06 19:37:23.906 158 11839.10 148.58 52590.06 88888.00 2016-06-06 19:37:24.406 158 11839.11 148.56 52590.05 88888.00 2016-06-06 19:37:24.906 158 11839.12 148.57 52590.04 88888.00 2016-06-06 19:37:25.406 158 11839.13 148.57 52589.99 88888.00 2016-06-06 19:37:25.906 158 11839.11 148.53 52589.99 88888.00 2016-06-06 19:37:26.406 158 11839.10 148.53 52590.01 88888.00 2016-06-06 19:37:26.906 158 11839.11 148.53 52590.04 88888.00 2016-06-06 19:37:27.406 158 11839.12 148.52 52590.01 88888.00 2016-06-06 19:37:27.906 158 11839.15 148.52 52590.01 88888.00 2016-06-06 19:37:28.406 158 11839.14 148.56 52590.02 88888.00 2016-06-06 19:37:28.906 158 11839.14 148.56 52590.05 88888.00 2016-06-06 19:37:29.406 158 11839.14 148.55 52590.05 88888.00 2016-06-06 19:37:29.906 158 11839.16 148.55 52590.01 88888.00 2016-06-06 19:37:30.406 158 11839.16 148.52 52589.96 88888.00 2016-06-06 19:37:30.906 158 11839.16 148.50 52589.96 88888.00 2016-06-06 19:37:31.406 158 11839.13 148.51 52589.94 88888.00 2016-06-06 19:37:31.906 158 11839.10 148.50 52589.92 88888.00 2016-06-06 19:37:32.406 158 11839.11 148.46 52589.94 88888.00 2016-06-06 19:37:32.906 158 11839.10 148.45 52589.99 88888.00 2016-06-06 19:37:33.406 158 11839.12 148.48 52589.99 88888.00 2016-06-06 19:37:33.906 158 11839.12 148.48 52589.99 88888.00 2016-06-06 19:37:34.406 158 11839.06 148.47 52589.98 88888.00 2016-06-06 19:37:34.906 158 11839.07 148.48 52589.97 88888.00 2016-06-06 19:37:35.406 158 11839.06 148.43 52589.97 88888.00 2016-06-06 19:37:35.906 158 11839.05 148.41 52589.97 88888.00 2016-06-06 19:37:36.406 158 11839.04 148.37 52589.94 88888.00 2016-06-06 19:37:36.906 158 11839.02 148.40 52589.94 88888.00 2016-06-06 19:37:37.406 158 11839.01 148.43 52589.94 88888.00 2016-06-06 19:37:37.906 158 11839.00 148.42 52589.98 88888.00 2016-06-06 19:37:38.406 158 11838.98 148.45 52590.02 88888.00 2016-06-06 19:37:38.906 158 11839.01 148.43 52589.97 88888.00 2016-06-06 19:37:39.406 158 11839.02 148.43 52589.94 88888.00 2016-06-06 19:37:39.906 158 11839.02 148.45 52589.95 88888.00 2016-06-06 19:37:40.406 158 11839.01 148.42 52589.97 88888.00 2016-06-06 19:37:40.906 158 11839.04 148.38 52589.93 88888.00 2016-06-06 19:37:41.406 158 11839.06 148.34 52589.94 88888.00 2016-06-06 19:37:41.906 158 11839.02 148.36 52589.95 88888.00 2016-06-06 19:37:42.406 158 11839.01 148.38 52589.95 88888.00 2016-06-06 19:37:42.906 158 11839.02 148.38 52589.92 88888.00 2016-06-06 19:37:43.406 158 11839.00 148.37 52589.90 88888.00 2016-06-06 19:37:43.906 158 11838.95 148.39 52589.93 88888.00 2016-06-06 19:37:44.406 158 11838.96 148.37 52589.92 88888.00 2016-06-06 19:37:44.906 158 11838.96 148.34 52589.93 88888.00 2016-06-06 19:37:45.406 158 11838.97 148.31 52589.92 88888.00 2016-06-06 19:37:45.906 158 11838.94 148.32 52589.96 88888.00 2016-06-06 19:37:46.406 158 11838.87 148.32 52589.97 88888.00 2016-06-06 19:37:46.906 158 11838.84 148.33 52589.93 88888.00 2016-06-06 19:37:47.406 158 11838.83 148.31 52589.92 88888.00 2016-06-06 19:37:47.906 158 11838.76 148.32 52589.90 88888.00 2016-06-06 19:37:48.406 158 11838.74 148.36 52589.92 88888.00 2016-06-06 19:37:48.906 158 11838.75 148.36 52589.92 88888.00 2016-06-06 19:37:49.406 158 11838.77 148.31 52589.94 88888.00 2016-06-06 19:37:49.906 158 11838.77 148.32 52589.95 88888.00 2016-06-06 19:37:50.406 158 11838.78 148.37 52589.90 88888.00 2016-06-06 19:37:50.906 158 11838.83 148.34 52589.88 88888.00 2016-06-06 19:37:51.406 158 11838.83 148.37 52589.88 88888.00 2016-06-06 19:37:51.906 158 11838.77 148.32 52589.89 88888.00 2016-06-06 19:37:52.406 158 11838.75 148.29 52589.87 88888.00 2016-06-06 19:37:52.906 158 11838.72 148.27 52589.84 88888.00 2016-06-06 19:37:53.406 158 11838.68 148.27 52589.81 88888.00 2016-06-06 19:37:53.906 158 11838.65 148.24 52589.84 88888.00 2016-06-06 19:37:54.406 158 11838.65 148.22 52589.88 88888.00 2016-06-06 19:37:54.906 158 11838.65 148.22 52589.87 88888.00 2016-06-06 19:37:55.406 158 11838.66 148.21 52589.86 88888.00 2016-06-06 19:37:55.906 158 11838.63 148.20 52589.80 88888.00 2016-06-06 19:37:56.406 158 11838.58 148.18 52589.81 88888.00 2016-06-06 19:37:56.906 158 11838.57 148.16 52589.88 88888.00 2016-06-06 19:37:57.406 158 11838.57 148.13 52589.89 88888.00 2016-06-06 19:37:57.906 158 11838.53 148.12 52589.88 88888.00 2016-06-06 19:37:58.406 158 11838.51 148.18 52589.83 88888.00 2016-06-06 19:37:58.906 158 11838.51 148.20 52589.80 88888.00 2016-06-06 19:37:59.406 158 11838.53 148.19 52589.79 88888.00 2016-06-06 19:37:59.906 158 11838.59 148.17 52589.72 88888.00 2016-06-06 19:38:00.406 158 11838.58 148.16 52589.69 88888.00 2016-06-06 19:38:00.906 158 11838.57 148.17 52589.67 88888.00 2016-06-06 19:38:01.406 158 11838.54 148.13 52589.66 88888.00 2016-06-06 19:38:01.906 158 11838.53 148.12 52589.65 88888.00 2016-06-06 19:38:02.406 158 11838.51 148.10 52589.65 88888.00 2016-06-06 19:38:02.906 158 11838.50 148.10 52589.61 88888.00 2016-06-06 19:38:03.406 158 11838.49 148.12 52589.60 88888.00 2016-06-06 19:38:03.906 158 11838.50 148.10 52589.58 88888.00 2016-06-06 19:38:04.406 158 11838.53 148.10 52589.53 88888.00 2016-06-06 19:38:04.906 158 11838.54 148.10 52589.51 88888.00 2016-06-06 19:38:05.408 158 11838.56 148.11 52589.55 88888.00 2016-06-06 19:38:05.908 158 11838.56 148.10 52589.58 88888.00 2016-06-06 19:38:06.408 158 11838.56 148.09 52589.58 88888.00 2016-06-06 19:38:06.908 158 11838.56 148.08 52589.54 88888.00 2016-06-06 19:38:07.408 158 11838.51 148.07 52589.54 88888.00 2016-06-06 19:38:07.908 158 11838.53 148.09 52589.53 88888.00 2016-06-06 19:38:08.408 158 11838.56 148.11 52589.51 88888.00 2016-06-06 19:38:08.908 158 11838.49 148.09 52589.53 88888.00 2016-06-06 19:38:09.408 158 11838.51 148.07 52589.49 88888.00 2016-06-06 19:38:09.908 158 11838.51 148.09 52589.43 88888.00 2016-06-06 19:38:10.407 158 11838.50 148.07 52589.48 88888.00 2016-06-06 19:38:10.907 158 11838.50 148.03 52589.48 88888.00 2016-06-06 19:38:11.407 158 11838.50 148.03 52589.50 88888.00 2016-06-06 19:38:11.907 158 11838.51 148.04 52589.50 88888.00 2016-06-06 19:38:12.407 158 11838.51 148.03 52589.48 88888.00 2016-06-06 19:38:12.907 158 11838.48 148.02 52589.48 88888.00 2016-06-06 19:38:13.407 158 11838.48 148.00 52589.48 88888.00 2016-06-06 19:38:13.907 158 11838.49 148.00 52589.48 88888.00 2016-06-06 19:38:14.407 158 11838.49 148.02 52589.46 88888.00 2016-06-06 19:38:14.907 158 11838.53 148.01 52589.41 88888.00 2016-06-06 19:38:15.407 158 11838.53 148.00 52589.40 88888.00 2016-06-06 19:38:15.907 158 11838.53 148.00 52589.41 88888.00 2016-06-06 19:38:16.407 158 11838.50 147.95 52589.39 88888.00 2016-06-06 19:38:16.907 158 11838.53 147.93 52589.41 88888.00 2016-06-06 19:38:17.407 158 11838.54 147.90 52589.41 88888.00 2016-06-06 19:38:17.907 158 11838.53 147.90 52589.43 88888.00 2016-06-06 19:38:18.407 158 11838.52 147.89 52589.42 88888.00 2016-06-06 19:38:18.907 158 11838.56 147.89 52589.41 88888.00 2016-06-06 19:38:19.407 158 11838.53 147.85 52589.40 88888.00 2016-06-06 19:38:19.907 158 11838.56 147.84 52589.39 88888.00 2016-06-06 19:38:20.407 158 11838.53 147.84 52589.39 88888.00 2016-06-06 19:38:20.907 158 11838.54 147.84 52589.37 88888.00 2016-06-06 19:38:21.407 158 11838.61 147.83 52589.34 88888.00 2016-06-06 19:38:21.907 158 11838.62 147.81 52589.37 88888.00 2016-06-06 19:38:22.407 158 11838.63 147.81 52589.39 88888.00 2016-06-06 19:38:22.907 158 11838.62 147.84 52589.36 88888.00 2016-06-06 19:38:23.407 158 11838.61 147.83 52589.39 88888.00 2016-06-06 19:38:23.907 158 11838.62 147.80 52589.41 88888.00 2016-06-06 19:38:24.407 158 11838.63 147.82 52589.39 88888.00 2016-06-06 19:38:24.907 158 11838.62 147.81 52589.40 88888.00 2016-06-06 19:38:25.407 158 11838.62 147.81 52589.37 88888.00 2016-06-06 19:38:25.907 158 11838.66 147.82 52589.39 88888.00 2016-06-06 19:38:26.407 158 11838.67 147.83 52589.40 88888.00 2016-06-06 19:38:26.907 158 11838.66 147.84 52589.36 88888.00 2016-06-06 19:38:27.407 158 11838.62 147.82 52589.35 88888.00 2016-06-06 19:38:27.907 158 11838.61 147.80 52589.32 88888.00 2016-06-06 19:38:28.407 158 11838.59 147.87 52589.32 88888.00 2016-06-06 19:38:28.907 158 11838.57 147.84 52589.35 88888.00 2016-06-06 19:38:29.407 158 11838.59 147.82 52589.37 88888.00 2016-06-06 19:38:29.907 158 11838.57 147.80 52589.39 88888.00 2016-06-06 19:38:30.407 158 11838.54 147.80 52589.36 88888.00 2016-06-06 19:38:30.907 158 11838.54 147.81 52589.35 88888.00 2016-06-06 19:38:31.407 158 11838.54 147.81 52589.34 88888.00 2016-06-06 19:38:31.907 158 11838.52 147.81 52589.32 88888.00 2016-06-06 19:38:32.407 158 11838.47 147.80 52589.32 88888.00 2016-06-06 19:38:32.907 158 11838.47 147.80 52589.35 88888.00 2016-06-06 19:38:33.407 158 11838.47 147.81 52589.33 88888.00 2016-06-06 19:38:33.907 158 11838.48 147.79 52589.32 88888.00 2016-06-06 19:38:34.407 158 11838.45 147.78 52589.33 88888.00 2016-06-06 19:38:34.907 158 11838.44 147.78 52589.31 88888.00 2016-06-06 19:38:35.407 158 11838.43 147.80 52589.28 88888.00 2016-06-06 19:38:35.907 158 11838.40 147.82 52589.28 88888.00 2016-06-06 19:38:36.407 158 11838.37 147.82 52589.30 88888.00 2016-06-06 19:38:36.907 158 11838.36 147.82 52589.25 88888.00 2016-06-06 19:38:37.407 158 11838.40 147.82 52589.27 88888.00 2016-06-06 19:38:37.907 158 11838.40 147.82 52589.28 88888.00 2016-06-06 19:38:38.407 158 11838.37 147.83 52589.30 88888.00 2016-06-06 19:38:38.907 158 11838.37 147.83 52589.28 88888.00 2016-06-06 19:38:39.407 158 11838.36 147.85 52589.27 88888.00 2016-06-06 19:38:39.907 158 11838.32 147.81 52589.26 88888.00 2016-06-06 19:38:40.407 158 11838.26 147.77 52589.23 88888.00 2016-06-06 19:38:40.907 158 11838.28 147.79 52589.25 88888.00 2016-06-06 19:38:41.407 158 11838.31 147.79 52589.24 88888.00 2016-06-06 19:38:41.907 158 11838.37 147.77 52589.22 88888.00 2016-06-06 19:38:42.407 158 11838.35 147.78 52589.24 88888.00 2016-06-06 19:38:42.907 158 11838.35 147.79 52589.24 88888.00 2016-06-06 19:38:43.407 158 11838.34 147.77 52589.25 88888.00 2016-06-06 19:38:43.907 158 11838.31 147.74 52589.25 88888.00 2016-06-06 19:38:44.407 158 11838.34 147.73 52589.24 88888.00 2016-06-06 19:38:44.907 158 11838.32 147.66 52589.23 88888.00 2016-06-06 19:38:45.407 158 11838.33 147.69 52589.23 88888.00 2016-06-06 19:38:45.907 158 11838.36 147.71 52589.18 88888.00 2016-06-06 19:38:46.407 158 11838.35 147.70 52589.17 88888.00 2016-06-06 19:38:46.907 158 11838.32 147.70 52589.19 88888.00 2016-06-06 19:38:47.407 158 11838.32 147.71 52589.17 88888.00 2016-06-06 19:38:47.907 158 11838.35 147.65 52589.17 88888.00 2016-06-06 19:38:48.407 158 11838.37 147.61 52589.15 88888.00 2016-06-06 19:38:48.907 158 11838.36 147.59 52589.17 88888.00 2016-06-06 19:38:49.407 158 11838.35 147.59 52589.19 88888.00 2016-06-06 19:38:49.907 158 11838.32 147.56 52589.19 88888.00 2016-06-06 19:38:50.407 158 11838.33 147.54 52589.18 88888.00 2016-06-06 19:38:50.907 158 11838.36 147.51 52589.16 88888.00 2016-06-06 19:38:51.407 158 11838.39 147.53 52589.16 88888.00 2016-06-06 19:38:51.907 158 11838.41 147.55 52589.16 88888.00 2016-06-06 19:38:52.407 158 11838.42 147.54 52589.15 88888.00 2016-06-06 19:38:52.907 158 11838.37 147.53 52589.14 88888.00 2016-06-06 19:38:53.407 158 11838.40 147.54 52589.09 88888.00 2016-06-06 19:38:53.907 158 11838.41 147.54 52589.09 88888.00 2016-06-06 19:38:54.407 158 11838.39 147.54 52589.13 88888.00 2016-06-06 19:38:54.907 158 11838.35 147.55 52589.09 88888.00 2016-06-06 19:38:55.407 158 11838.34 147.54 52589.10 88888.00 2016-06-06 19:38:55.907 158 11838.36 147.49 52589.12 88888.00 2016-06-06 19:38:56.407 158 11838.40 147.49 52589.10 88888.00 2016-06-06 19:38:56.907 158 11838.41 147.53 52589.09 88888.00 2016-06-06 19:38:57.407 158 11838.47 147.56 52589.07 88888.00 2016-06-06 19:38:57.907 158 11838.49 147.56 52589.10 88888.00 2016-06-06 19:38:58.407 158 11838.49 147.53 52589.14 88888.00 2016-06-06 19:38:58.907 158 11838.43 147.55 52589.15 88888.00 2016-06-06 19:38:59.407 158 11838.43 147.52 52589.13 88888.00 2016-06-06 19:38:59.907 158 11838.44 147.50 52589.07 88888.00 2016-06-06 19:39:00.407 158 11838.43 147.54 52589.07 88888.00 2016-06-06 19:39:00.907 158 11838.39 147.56 52589.12 88888.00 2016-06-06 19:39:01.407 158 11838.37 147.59 52589.08 88888.00 2016-06-06 19:39:01.907 158 11838.40 147.62 52589.02 88888.00 2016-06-06 19:39:02.407 158 11838.42 147.62 52589.01 88888.00 2016-06-06 19:39:02.907 158 11838.41 147.60 52589.07 88888.00 2016-06-06 19:39:03.407 158 11838.40 147.58 52589.05 88888.00 2016-06-06 19:39:03.907 158 11838.36 147.54 52589.02 88888.00 2016-06-06 19:39:04.407 158 11838.35 147.52 52589.02 88888.00 2016-06-06 19:39:04.907 158 11838.35 147.53 52589.05 88888.00 2016-06-06 19:39:05.407 158 11838.34 147.58 52589.08 88888.00 2016-06-06 19:39:05.907 158 11838.33 147.59 52589.07 88888.00 2016-06-06 19:39:06.407 158 11838.33 147.58 52589.02 88888.00 2016-06-06 19:39:06.907 158 11838.28 147.58 52588.99 88888.00 2016-06-06 19:39:07.407 158 11838.28 147.58 52588.96 88888.00 2016-06-06 19:39:07.907 158 11838.32 147.56 52588.96 88888.00 2016-06-06 19:39:08.407 158 11838.32 147.56 52588.98 88888.00 2016-06-06 19:39:08.907 158 11838.33 147.54 52588.97 88888.00 2016-06-06 19:39:09.407 158 11838.28 147.51 52588.92 88888.00 2016-06-06 19:39:09.907 158 11838.25 147.46 52588.92 88888.00 2016-06-06 19:39:10.407 158 11838.26 147.45 52588.96 88888.00 2016-06-06 19:39:10.907 158 11838.26 147.48 52588.97 88888.00 2016-06-06 19:39:11.407 158 11838.28 147.51 52588.96 88888.00 2016-06-06 19:39:11.907 158 11838.28 147.50 52588.97 88888.00 2016-06-06 19:39:12.407 158 11838.27 147.49 52588.97 88888.00 2016-06-06 19:39:12.907 158 11838.25 147.51 52588.96 88888.00 2016-06-06 19:39:13.407 158 11838.27 147.51 52588.98 88888.00 2016-06-06 19:39:13.907 158 11838.28 147.50 52588.99 88888.00 2016-06-06 19:39:14.407 158 11838.26 147.51 52588.98 88888.00 2016-06-06 19:39:14.907 158 11838.28 147.51 52588.98 88888.00 2016-06-06 19:39:15.407 158 11838.28 147.50 52588.97 88888.00 2016-06-06 19:39:15.907 158 11838.24 147.50 52588.97 88888.00 2016-06-06 19:39:16.407 158 11838.24 147.51 52588.99 88888.00 2016-06-06 19:39:16.907 158 11838.19 147.54 52588.99 88888.00 2016-06-06 19:39:17.407 158 11838.21 147.54 52588.98 88888.00 2016-06-06 19:39:17.907 158 11838.23 147.51 52588.98 88888.00 2016-06-06 19:39:18.407 158 11838.21 147.52 52588.98 88888.00 2016-06-06 19:39:18.907 158 11838.23 147.51 52588.96 88888.00 2016-06-06 19:39:19.407 158 11838.26 147.52 52588.96 88888.00 2016-06-06 19:39:19.907 158 11838.23 147.51 52588.96 88888.00 2016-06-06 19:39:20.407 158 11838.19 147.51 52588.96 88888.00 2016-06-06 19:39:20.907 158 11838.19 147.53 52588.97 88888.00 2016-06-06 19:39:21.407 158 11838.19 147.52 52588.96 88888.00 2016-06-06 19:39:21.907 158 11838.23 147.50 52588.95 88888.00 2016-06-06 19:39:22.407 158 11838.28 147.48 52588.95 88888.00 2016-06-06 19:39:22.907 158 11838.27 147.49 52588.95 88888.00 2016-06-06 19:39:23.407 158 11838.30 147.49 52588.92 88888.00 2016-06-06 19:39:23.907 158 11838.31 147.51 52588.91 88888.00 2016-06-06 19:39:24.407 158 11838.34 147.54 52588.90 88888.00 2016-06-06 19:39:24.907 158 11838.35 147.54 52588.91 88888.00 2016-06-06 19:39:25.407 158 11838.34 147.55 52588.91 88888.00 2016-06-06 19:39:25.907 158 11838.33 147.56 52588.90 88888.00 2016-06-06 19:39:26.407 158 11838.34 147.55 52588.86 88888.00 2016-06-06 19:39:26.907 158 11838.39 147.54 52588.82 88888.00 2016-06-06 19:39:27.407 158 11838.42 147.54 52588.86 88888.00 2016-06-06 19:39:27.907 158 11838.45 147.54 52588.83 88888.00 2016-06-06 19:39:28.407 158 11838.44 147.56 52588.81 88888.00 2016-06-06 19:39:28.907 158 11838.44 147.56 52588.82 88888.00 2016-06-06 19:39:29.407 158 11838.47 147.58 52588.81 88888.00 2016-06-06 19:39:29.907 158 11838.47 147.60 52588.86 88888.00 2016-06-06 19:39:30.407 158 11838.45 147.60 52588.82 88888.00 2016-06-06 19:39:30.907 158 11838.49 147.61 52588.80 88888.00 2016-06-06 19:39:31.407 158 11838.54 147.61 52588.79 88888.00 2016-06-06 19:39:31.907 158 11838.53 147.60 52588.83 88888.00 2016-06-06 19:39:32.407 158 11838.52 147.58 52588.86 88888.00 2016-06-06 19:39:32.907 158 11838.52 147.60 52588.84 88888.00 2016-06-06 19:39:33.407 158 11838.47 147.58 52588.84 88888.00 2016-06-06 19:39:33.907 158 11838.48 147.60 52588.83 88888.00 2016-06-06 19:39:34.407 158 11838.51 147.61 52588.79 88888.00 2016-06-06 19:39:34.907 158 11838.52 147.59 52588.73 88888.00 2016-06-06 19:39:35.407 158 11838.53 147.58 52588.75 88888.00 2016-06-06 19:39:35.907 158 11838.56 147.60 52588.78 88888.00 2016-06-06 19:39:36.407 158 11838.54 147.58 52588.78 88888.00 2016-06-06 19:39:36.907 158 11838.57 147.55 52588.79 88888.00 2016-06-06 19:39:37.407 158 11838.56 147.58 52588.75 88888.00 2016-06-06 19:39:37.907 158 11838.54 147.58 52588.72 88888.00 2016-06-06 19:39:38.407 158 11838.56 147.60 52588.71 88888.00 2016-06-06 19:39:38.907 158 11838.56 147.62 52588.70 88888.00 2016-06-06 19:39:39.407 158 11838.57 147.62 52588.68 88888.00 2016-06-06 19:39:39.907 158 11838.53 147.65 52588.66 88888.00 2016-06-06 19:39:40.407 158 11838.50 147.69 52588.69 88888.00 2016-06-06 19:39:40.907 158 11838.54 147.71 52588.71 88888.00 2016-06-06 19:39:41.407 158 11838.58 147.69 52588.73 88888.00 2016-06-06 19:39:41.907 158 11838.61 147.64 52588.74 88888.00 2016-06-06 19:39:42.407 158 11838.56 147.69 52588.75 88888.00 2016-06-06 19:39:42.907 158 11838.52 147.71 52588.77 88888.00 2016-06-06 19:39:43.407 158 11838.48 147.70 52588.77 88888.00 2016-06-06 19:39:43.907 158 11838.48 147.74 52588.81 88888.00 2016-06-06 19:39:44.407 158 11838.47 147.73 52588.79 88888.00 2016-06-06 19:39:44.907 158 11838.48 147.75 52588.78 88888.00 2016-06-06 19:39:45.407 158 11838.48 147.73 52588.79 88888.00 2016-06-06 19:39:45.907 158 11838.45 147.75 52588.75 88888.00 2016-06-06 19:39:46.407 158 11838.47 147.80 52588.73 88888.00 2016-06-06 19:39:46.907 158 11838.43 147.80 52588.77 88888.00 2016-06-06 19:39:47.407 158 11838.47 147.78 52588.81 88888.00 2016-06-06 19:39:47.907 158 11838.47 147.75 52588.80 88888.00 2016-06-06 19:39:48.407 158 11838.44 147.78 52588.82 88888.00 2016-06-06 19:39:48.907 158 11838.45 147.80 52588.81 88888.00 2016-06-06 19:39:49.407 158 11838.49 147.80 52588.82 88888.00 2016-06-06 19:39:49.907 158 11838.45 147.81 52588.86 88888.00 2016-06-06 19:39:50.407 158 11838.41 147.82 52588.88 88888.00 2016-06-06 19:39:50.907 158 11838.42 147.84 52588.86 88888.00 2016-06-06 19:39:51.407 158 11838.48 147.87 52588.82 88888.00 2016-06-06 19:39:51.907 158 11838.54 147.85 52588.82 88888.00 2016-06-06 19:39:52.407 158 11838.57 147.89 52588.83 88888.00 2016-06-06 19:39:52.907 158 11838.58 147.85 52588.83 88888.00 2016-06-06 19:39:53.407 158 11838.58 147.81 52588.86 88888.00 2016-06-06 19:39:53.907 158 11838.52 147.80 52588.83 88888.00 2016-06-06 19:39:54.407 158 11838.50 147.83 52588.86 88888.00 2016-06-06 19:39:54.907 158 11838.56 147.91 52588.88 88888.00 2016-06-06 19:39:55.407 158 11838.59 147.91 52588.86 88888.00 2016-06-06 19:39:55.907 158 11838.56 147.90 52588.84 88888.00 2016-06-06 19:39:56.407 158 11838.57 147.89 52588.78 88888.00 2016-06-06 19:39:56.907 158 11838.57 147.87 52588.75 88888.00 2016-06-06 19:39:57.407 158 11838.57 147.81 52588.81 88888.00 2016-06-06 19:39:57.907 158 11838.60 147.82 52588.79 88888.00 2016-06-06 19:39:58.407 158 11838.57 147.87 52588.81 88888.00 2016-06-06 19:39:58.907 158 11838.53 147.89 52588.78 88888.00 2016-06-06 19:39:59.407 158 11838.54 147.92 52588.78 88888.00 2016-06-06 19:39:59.907 158 11838.50 147.92 52588.79 88888.00 2016-06-06 19:40:00.407 158 11838.49 147.95 52588.80 88888.00 2016-06-06 19:40:00.907 158 11838.51 147.94 52588.83 88888.00 2016-06-06 19:40:01.407 158 11838.49 147.91 52588.80 88888.00 2016-06-06 19:40:01.907 158 11838.44 147.97 52588.75 88888.00 2016-06-06 19:40:02.407 158 11838.41 148.00 52588.80 88888.00 2016-06-06 19:40:02.907 158 11838.42 147.99 52588.80 88888.00 2016-06-06 19:40:03.407 158 11838.44 147.98 52588.82 88888.00 2016-06-06 19:40:03.907 158 11838.44 147.98 52588.83 88888.00 2016-06-06 19:40:04.407 158 11838.43 147.98 52588.81 88888.00 2016-06-06 19:40:04.907 158 11838.42 148.02 52588.83 88888.00 2016-06-06 19:40:05.407 158 11838.43 148.03 52588.81 88888.00 2016-06-06 19:40:05.907 158 11838.42 147.99 52588.75 88888.00 2016-06-06 19:40:06.407 158 11838.45 147.90 52588.79 88888.00 2016-06-06 19:40:06.907 158 11838.44 147.91 52588.80 88888.00 2016-06-06 19:40:07.407 158 11838.47 147.92 52588.78 88888.00 2016-06-06 19:40:07.907 158 11838.43 147.94 52588.75 88888.00 2016-06-06 19:40:08.407 158 11838.42 147.93 52588.73 88888.00 2016-06-06 19:40:08.907 158 11838.43 147.91 52588.70 88888.00 2016-06-06 19:40:09.407 158 11838.47 147.92 52588.68 88888.00 2016-06-06 19:40:09.907 158 11838.47 147.92 52588.72 88888.00 2016-06-06 19:40:10.407 158 11838.48 147.95 52588.73 88888.00 2016-06-06 19:40:10.907 158 11838.48 147.97 52588.74 88888.00 2016-06-06 19:40:11.407 158 11838.52 147.99 52588.74 88888.00 2016-06-06 19:40:11.907 158 11838.54 147.99 52588.77 88888.00 2016-06-06 19:40:12.407 158 11838.56 147.95 52588.79 88888.00 2016-06-06 19:40:12.907 158 11838.57 147.94 52588.80 88888.00 2016-06-06 19:40:13.407 158 11838.53 148.00 52588.81 88888.00 2016-06-06 19:40:13.907 158 11838.56 148.00 52588.80 88888.00 2016-06-06 19:40:14.407 158 11838.58 147.99 52588.79 88888.00 2016-06-06 19:40:14.907 158 11838.59 147.98 52588.79 88888.00 2016-06-06 19:40:15.407 158 11838.59 147.97 52588.75 88888.00 2016-06-06 19:40:15.907 158 11838.57 147.99 52588.75 88888.00 2016-06-06 19:40:16.407 158 11838.58 147.99 52588.77 88888.00 2016-06-06 19:40:16.907 158 11838.60 147.99 52588.79 88888.00 2016-06-06 19:40:17.407 158 11838.58 147.92 52588.75 88888.00 2016-06-06 19:40:17.907 158 11838.58 147.93 52588.74 88888.00 2016-06-06 19:40:18.407 158 11838.60 147.91 52588.72 88888.00 2016-06-06 19:40:18.907 158 11838.61 147.92 52588.71 88888.00 2016-06-06 19:40:19.407 158 11838.65 147.91 52588.73 88888.00 2016-06-06 19:40:19.907 158 11838.65 147.90 52588.73 88888.00 2016-06-06 19:40:20.407 158 11838.66 147.88 52588.71 88888.00 2016-06-06 19:40:20.907 158 11838.68 147.87 52588.71 88888.00 2016-06-06 19:40:21.407 158 11838.68 147.90 52588.71 88888.00 2016-06-06 19:40:21.907 158 11838.72 147.92 52588.71 88888.00 2016-06-06 19:40:22.407 158 11838.70 147.95 52588.68 88888.00 2016-06-06 19:40:22.907 158 11838.69 147.92 52588.69 88888.00 2016-06-06 19:40:23.407 158 11838.69 147.87 52588.73 88888.00 2016-06-06 19:40:23.907 158 11838.70 147.81 52588.73 88888.00 2016-06-06 19:40:24.407 158 11838.72 147.80 52588.72 88888.00 2016-06-06 19:40:24.907 158 11838.79 147.81 52588.75 88888.00 2016-06-06 19:40:25.407 158 11838.78 147.83 52588.72 88888.00 2016-06-06 19:40:25.907 158 11838.78 147.82 52588.71 88888.00 2016-06-06 19:40:26.407 158 11838.78 147.84 52588.70 88888.00 2016-06-06 19:40:26.907 158 11838.84 147.85 52588.73 88888.00 2016-06-06 19:40:27.407 158 11838.83 147.87 52588.75 88888.00 2016-06-06 19:40:27.907 158 11838.80 147.85 52588.74 88888.00 2016-06-06 19:40:28.407 158 11838.75 147.80 52588.72 88888.00 2016-06-06 19:40:28.907 158 11838.75 147.78 52588.71 88888.00 2016-06-06 19:40:29.407 158 11838.80 147.81 52588.72 88888.00 2016-06-06 19:40:29.907 158 11838.83 147.81 52588.71 88888.00 2016-06-06 19:40:30.407 158 11838.80 147.83 52588.72 88888.00 2016-06-06 19:40:30.907 158 11838.80 147.77 52588.74 88888.00 2016-06-06 19:40:31.407 158 11838.80 147.71 52588.74 88888.00 2016-06-06 19:40:31.907 158 11838.83 147.71 52588.69 88888.00 2016-06-06 19:40:32.407 158 11838.86 147.71 52588.65 88888.00 2016-06-06 19:40:32.907 158 11838.92 147.72 52588.68 88888.00 2016-06-06 19:40:33.407 158 11838.94 147.75 52588.71 88888.00 2016-06-06 19:40:33.907 158 11838.96 147.78 52588.71 88888.00 2016-06-06 19:40:34.407 158 11838.98 147.77 52588.71 88888.00 2016-06-06 19:40:34.907 158 11838.97 147.77 52588.70 88888.00 2016-06-06 19:40:35.408 158 11838.98 147.74 52588.65 88888.00 2016-06-06 19:40:35.908 158 11839.02 147.73 52588.66 88888.00 2016-06-06 19:40:36.408 158 11839.05 147.78 52588.66 88888.00 2016-06-06 19:40:36.908 158 11839.11 147.75 52588.63 88888.00 2016-06-06 19:40:37.408 158 11839.14 147.72 52588.62 88888.00 2016-06-06 19:40:37.908 158 11839.13 147.78 52588.61 88888.00 2016-06-06 19:40:38.408 158 11839.15 147.80 52588.63 88888.00 2016-06-06 19:40:38.908 158 11839.19 147.81 52588.68 88888.00 2016-06-06 19:40:39.408 158 11839.19 147.82 52588.64 88888.00 2016-06-06 19:40:39.908 158 11839.16 147.85 52588.64 88888.00 2016-06-06 19:40:40.408 158 11839.21 147.87 52588.64 88888.00 2016-06-06 19:40:40.908 158 11839.23 147.83 52588.63 88888.00 2016-06-06 19:40:41.408 158 11839.24 147.84 52588.58 88888.00 2016-06-06 19:40:41.908 158 11839.26 147.84 52588.60 88888.00 2016-06-06 19:40:42.408 158 11839.26 147.85 52588.60 88888.00 2016-06-06 19:40:42.908 158 11839.23 147.85 52588.61 88888.00 2016-06-06 19:40:43.408 158 11839.26 147.82 52588.63 88888.00 2016-06-06 19:40:43.908 158 11839.23 147.85 52588.65 88888.00 2016-06-06 19:40:44.408 158 11839.19 147.87 52588.66 88888.00 2016-06-06 19:40:44.908 158 11839.21 147.83 52588.66 88888.00 2016-06-06 19:40:45.408 158 11839.23 147.82 52588.65 88888.00 2016-06-06 19:40:45.908 158 11839.21 147.81 52588.63 88888.00 2016-06-06 19:40:46.408 158 11839.20 147.80 52588.58 88888.00 2016-06-06 19:40:46.908 158 11839.15 147.77 52588.61 88888.00 2016-06-06 19:40:47.408 158 11839.14 147.78 52588.61 88888.00 2016-06-06 19:40:47.908 158 11839.14 147.79 52588.61 88888.00 2016-06-06 19:40:48.408 158 11839.12 147.77 52588.57 88888.00 2016-06-06 19:40:48.908 158 11839.15 147.74 52588.58 88888.00 2016-06-06 19:40:49.408 158 11839.14 147.74 52588.61 88888.00 2016-06-06 19:40:49.908 158 11839.13 147.79 52588.61 88888.00 2016-06-06 19:40:50.408 158 11839.15 147.80 52588.61 88888.00 2016-06-06 19:40:50.908 158 11839.13 147.80 52588.57 88888.00 2016-06-06 19:40:51.408 158 11839.12 147.80 52588.58 88888.00 2016-06-06 19:40:51.908 158 11839.15 147.77 52588.60 88888.00 2016-06-06 19:40:52.408 158 11839.14 147.75 52588.60 88888.00 2016-06-06 19:40:52.908 158 11839.18 147.74 52588.64 88888.00 2016-06-06 19:40:53.408 158 11839.14 147.72 52588.63 88888.00 2016-06-06 19:40:53.908 158 11839.16 147.74 52588.62 88888.00 2016-06-06 19:40:54.408 158 11839.16 147.75 52588.58 88888.00 2016-06-06 19:40:54.908 158 11839.16 147.79 52588.56 88888.00 2016-06-06 19:40:55.408 158 11839.19 147.77 52588.62 88888.00 2016-06-06 19:40:55.908 158 11839.19 147.75 52588.64 88888.00 2016-06-06 19:40:56.408 158 11839.24 147.77 52588.65 88888.00 2016-06-06 19:40:56.908 158 11839.22 147.78 52588.64 88888.00 2016-06-06 19:40:57.408 158 11839.23 147.79 52588.63 88888.00 2016-06-06 19:40:57.908 158 11839.28 147.80 52588.63 88888.00 2016-06-06 19:40:58.408 158 11839.31 147.82 52588.62 88888.00 2016-06-06 19:40:58.908 158 11839.28 147.82 52588.62 88888.00 2016-06-06 19:40:59.408 158 11839.28 147.81 52588.63 88888.00 2016-06-06 19:40:59.908 158 11839.26 147.88 52588.62 88888.00 2016-06-06 19:41:00.408 158 11839.27 147.83 52588.60 88888.00 2016-06-06 19:41:00.908 158 11839.28 147.88 52588.58 88888.00 2016-06-06 19:41:01.408 158 11839.27 147.85 52588.60 88888.00 2016-06-06 19:41:01.908 158 11839.28 147.85 52588.61 88888.00 2016-06-06 19:41:02.408 158 11839.30 147.87 52588.61 88888.00 2016-06-06 19:41:02.908 158 11839.30 147.87 52588.60 88888.00 2016-06-06 19:41:03.408 158 11839.35 147.85 52588.55 88888.00 2016-06-06 19:41:03.908 158 11839.35 147.83 52588.54 88888.00 2016-06-06 19:41:04.408 158 11839.33 147.83 52588.53 88888.00 2016-06-06 19:41:04.908 158 11839.31 147.83 52588.54 88888.00 2016-06-06 19:41:05.408 158 11839.35 147.83 52588.55 88888.00 2016-06-06 19:41:05.908 158 11839.31 147.83 52588.55 88888.00 2016-06-06 19:41:06.408 158 11839.28 147.84 52588.56 88888.00 2016-06-06 19:41:06.908 158 11839.24 147.90 52588.54 88888.00 2016-06-06 19:41:07.408 158 11839.29 147.92 52588.55 88888.00 2016-06-06 19:41:07.908 158 11839.30 148.00 52588.60 88888.00 2016-06-06 19:41:08.408 158 11839.29 148.02 52588.60 88888.00 2016-06-06 19:41:08.908 158 11839.28 147.99 52588.61 88888.00 2016-06-06 19:41:09.408 158 11839.28 147.95 52588.61 88888.00 2016-06-06 19:41:09.908 158 11839.29 147.88 52588.61 88888.00 2016-06-06 19:41:10.408 158 11839.30 147.82 52588.61 88888.00 2016-06-06 19:41:10.908 158 11839.28 147.79 52588.58 88888.00 2016-06-06 19:41:11.408 158 11839.30 147.79 52588.55 88888.00 2016-06-06 19:41:11.908 158 11839.32 147.74 52588.52 88888.00 2016-06-06 19:41:12.408 158 11839.37 147.73 52588.56 88888.00 2016-06-06 19:41:12.908 158 11839.36 147.73 52588.62 88888.00 2016-06-06 19:41:13.408 158 11839.33 147.72 52588.63 88888.00 2016-06-06 19:41:13.908 158 11839.35 147.71 52588.61 88888.00 2016-06-06 19:41:14.408 158 11839.33 147.71 52588.58 88888.00 2016-06-06 19:41:14.908 158 11839.33 147.73 52588.58 88888.00 2016-06-06 19:41:15.408 158 11839.37 147.69 52588.61 88888.00 2016-06-06 19:41:15.908 158 11839.39 147.65 52588.62 88888.00 2016-06-06 19:41:16.408 158 11839.37 147.65 52588.62 88888.00 2016-06-06 19:41:16.908 158 11839.32 147.66 52588.62 88888.00 2016-06-06 19:41:17.408 158 11839.33 147.64 52588.62 88888.00 2016-06-06 19:41:17.908 158 11839.36 147.63 52588.62 88888.00 2016-06-06 19:41:18.408 158 11839.36 147.61 52588.64 88888.00 2016-06-06 19:41:18.908 158 11839.36 147.60 52588.61 88888.00 2016-06-06 19:41:19.408 158 11839.37 147.62 52588.60 88888.00 2016-06-06 19:41:19.908 158 11839.40 147.61 52588.61 88888.00 2016-06-06 19:41:20.408 158 11839.38 147.58 52588.58 88888.00 2016-06-06 19:41:20.908 158 11839.38 147.58 52588.58 88888.00 2016-06-06 19:41:21.408 158 11839.36 147.58 52588.57 88888.00 2016-06-06 19:41:21.908 158 11839.33 147.56 52588.58 88888.00 2016-06-06 19:41:22.408 158 11839.32 147.59 52588.57 88888.00 2016-06-06 19:41:22.908 158 11839.35 147.60 52588.56 88888.00 2016-06-06 19:41:23.408 158 11839.36 147.60 52588.58 88888.00 2016-06-06 19:41:23.908 158 11839.35 147.61 52588.54 88888.00 2016-06-06 19:41:24.408 158 11839.31 147.61 52588.54 88888.00 2016-06-06 19:41:24.908 158 11839.33 147.61 52588.54 88888.00 2016-06-06 19:41:25.408 158 11839.33 147.60 52588.49 88888.00 2016-06-06 19:41:25.908 158 11839.35 147.64 52588.47 88888.00 2016-06-06 19:41:26.408 158 11839.36 147.64 52588.53 88888.00 2016-06-06 19:41:26.908 158 11839.35 147.64 52588.62 88888.00 2016-06-06 19:41:27.408 158 11839.32 147.65 52588.62 88888.00 2016-06-06 19:41:27.908 158 11839.29 147.72 52588.54 88888.00 2016-06-06 19:41:28.408 158 11839.29 147.66 52588.53 88888.00 2016-06-06 19:41:28.908 158 11839.29 147.65 52588.54 88888.00 2016-06-06 19:41:29.408 158 11839.29 147.68 52588.58 88888.00 2016-06-06 19:41:29.908 158 11839.27 147.70 52588.60 88888.00 2016-06-06 19:41:30.408 158 11839.23 147.71 52588.57 88888.00 2016-06-06 19:41:30.908 158 11839.24 147.73 52588.57 88888.00 2016-06-06 19:41:31.408 158 11839.24 147.74 52588.57 88888.00 2016-06-06 19:41:31.908 158 11839.27 147.74 52588.60 88888.00 2016-06-06 19:41:32.408 158 11839.28 147.77 52588.60 88888.00 2016-06-06 19:41:32.908 158 11839.26 147.78 52588.55 88888.00 2016-06-06 19:41:33.408 158 11839.22 147.81 52588.53 88888.00 2016-06-06 19:41:33.908 158 11839.20 147.82 52588.54 88888.00 2016-06-06 19:41:34.408 158 11839.15 147.81 52588.55 88888.00 2016-06-06 19:41:34.908 158 11839.09 147.81 52588.57 88888.00 2016-06-06 19:41:35.408 158 11839.05 147.82 52588.53 88888.00 2016-06-06 19:41:35.908 158 11839.07 147.85 52588.53 88888.00 2016-06-06 19:41:36.408 158 11839.09 147.89 52588.53 88888.00 2016-06-06 19:41:36.908 158 11839.07 147.90 52588.51 88888.00 2016-06-06 19:41:37.408 158 11839.11 147.92 52588.53 88888.00 2016-06-06 19:41:37.908 158 11839.11 147.91 52588.55 88888.00 2016-06-06 19:41:38.408 158 11839.15 147.89 52588.57 88888.00 2016-06-06 19:41:38.908 158 11839.14 147.90 52588.58 88888.00 2016-06-06 19:41:39.408 158 11839.20 147.92 52588.58 88888.00 2016-06-06 19:41:39.908 158 11839.16 147.92 52588.61 88888.00 2016-06-06 19:41:40.408 158 11839.12 147.94 52588.61 88888.00 2016-06-06 19:41:40.908 158 11839.11 147.94 52588.60 88888.00 2016-06-06 19:41:41.408 158 11839.07 147.93 52588.60 88888.00 2016-06-06 19:41:41.908 158 11839.10 147.95 52588.62 88888.00 2016-06-06 19:41:42.408 158 11839.11 147.99 52588.63 88888.00 2016-06-06 19:41:42.908 158 11839.11 148.02 52588.64 88888.00 2016-06-06 19:41:43.408 158 11839.07 148.00 52588.65 88888.00 2016-06-06 19:41:43.908 158 11839.10 147.99 52588.62 88888.00 2016-06-06 19:41:44.408 158 11839.09 147.98 52588.60 88888.00 2016-06-06 19:41:44.908 158 11839.05 147.94 52588.61 88888.00 2016-06-06 19:41:45.408 158 11839.06 147.97 52588.63 88888.00 2016-06-06 19:41:45.908 158 11839.06 147.97 52588.61 88888.00 2016-06-06 19:41:46.408 158 11839.03 147.97 52588.58 88888.00 2016-06-06 19:41:46.908 158 11838.98 147.98 52588.62 88888.00 2016-06-06 19:41:47.408 158 11839.01 147.99 52588.60 88888.00 2016-06-06 19:41:47.908 158 11839.01 147.98 52588.60 88888.00 2016-06-06 19:41:48.408 158 11838.97 147.95 52588.63 88888.00 2016-06-06 19:41:48.908 158 11838.94 147.93 52588.57 88888.00 2016-06-06 19:41:49.408 158 11838.96 147.92 52588.51 88888.00 2016-06-06 19:41:49.908 158 11838.98 147.91 52588.47 88888.00 2016-06-06 19:41:50.408 158 11839.00 147.89 52588.45 88888.00 2016-06-06 19:41:50.908 158 11838.96 147.90 52588.44 88888.00 2016-06-06 19:41:51.408 158 11838.96 147.92 52588.43 88888.00 2016-06-06 19:41:51.908 158 11839.01 147.90 52588.45 88888.00 2016-06-06 19:41:52.408 158 11839.00 147.90 52588.46 88888.00 2016-06-06 19:41:52.908 158 11838.97 147.87 52588.55 88888.00 2016-06-06 19:41:53.408 158 11839.00 147.85 52588.62 88888.00 2016-06-06 19:41:53.908 158 11838.94 147.85 52588.62 88888.00 2016-06-06 19:41:54.408 158 11838.89 147.84 52588.58 88888.00 2016-06-06 19:41:54.908 158 11838.91 147.89 52588.58 88888.00 2016-06-06 19:41:55.408 158 11838.92 147.89 52588.63 88888.00 2016-06-06 19:41:55.908 158 11838.96 147.88 52588.63 88888.00 2016-06-06 19:41:56.408 158 11838.98 147.88 52588.63 88888.00 2016-06-06 19:41:56.908 158 11838.98 147.88 52588.62 88888.00 2016-06-06 19:41:57.408 158 11838.92 147.90 52588.61 88888.00 2016-06-06 19:41:57.908 158 11838.89 147.89 52588.61 88888.00 2016-06-06 19:41:58.408 158 11838.92 147.87 52588.60 88888.00 2016-06-06 19:41:58.908 158 11838.94 147.85 52588.61 88888.00 2016-06-06 19:41:59.408 158 11838.92 147.85 52588.60 88888.00 2016-06-06 19:41:59.908 158 11838.92 147.88 52588.56 88888.00 2016-06-06 19:42:00.408 158 11838.95 147.87 52588.55 88888.00 2016-06-06 19:42:00.908 158 11838.94 147.89 52588.55 88888.00 2016-06-06 19:42:01.408 158 11838.92 147.85 52588.57 88888.00 2016-06-06 19:42:01.908 158 11838.93 147.90 52588.56 88888.00 2016-06-06 19:42:02.408 158 11838.91 147.87 52588.57 88888.00 2016-06-06 19:42:02.908 158 11838.87 147.84 52588.55 88888.00 2016-06-06 19:42:03.408 158 11838.92 147.84 52588.55 88888.00 2016-06-06 19:42:03.908 158 11838.87 147.85 52588.55 88888.00 2016-06-06 19:42:04.408 158 11838.92 147.87 52588.56 88888.00 2016-06-06 19:42:04.908 158 11838.94 147.90 52588.56 88888.00 2016-06-06 19:42:05.408 158 11838.91 147.93 52588.55 88888.00 2016-06-06 19:42:05.908 158 11838.87 147.87 52588.55 88888.00 2016-06-06 19:42:06.408 158 11838.81 147.85 52588.51 88888.00 2016-06-06 19:42:06.908 158 11838.79 147.84 52588.49 88888.00 2016-06-06 19:42:07.408 158 11838.80 147.84 52588.46 88888.00 2016-06-06 19:42:07.908 158 11838.80 147.84 52588.48 88888.00 2016-06-06 19:42:08.408 158 11838.79 147.84 52588.47 88888.00 2016-06-06 19:42:08.908 158 11838.80 147.87 52588.46 88888.00 2016-06-06 19:42:09.408 158 11838.83 147.87 52588.42 88888.00 2016-06-06 19:42:09.908 158 11838.83 147.87 52588.42 88888.00 2016-06-06 19:42:10.408 158 11838.83 147.87 52588.45 88888.00 2016-06-06 19:42:10.908 158 11838.84 147.87 52588.42 88888.00 2016-06-06 19:42:11.408 158 11838.83 147.85 52588.43 88888.00 2016-06-06 19:42:11.908 158 11838.81 147.85 52588.40 88888.00 2016-06-06 19:42:12.408 158 11838.79 147.85 52588.40 88888.00 2016-06-06 19:42:12.908 158 11838.79 147.83 52588.44 88888.00 2016-06-06 19:42:13.408 158 11838.81 147.84 52588.43 88888.00 2016-06-06 19:42:13.908 158 11838.83 147.87 52588.42 88888.00 2016-06-06 19:42:14.408 158 11838.76 147.87 52588.42 88888.00 2016-06-06 19:42:14.908 158 11838.77 147.84 52588.42 88888.00 2016-06-06 19:42:15.408 158 11838.78 147.84 52588.47 88888.00 2016-06-06 19:42:15.908 158 11838.75 147.84 52588.44 88888.00 2016-06-06 19:42:16.408 158 11838.70 147.83 52588.44 88888.00 2016-06-06 19:42:16.908 158 11838.72 147.84 52588.43 88888.00 2016-06-06 19:42:17.408 158 11838.71 147.83 52588.44 88888.00 2016-06-06 19:42:17.908 158 11838.72 147.82 52588.43 88888.00 2016-06-06 19:42:18.408 158 11838.74 147.83 52588.38 88888.00 2016-06-06 19:42:18.908 158 11838.77 147.83 52588.39 88888.00 2016-06-06 19:42:19.408 158 11838.77 147.82 52588.40 88888.00 2016-06-06 19:42:19.908 158 11838.77 147.79 52588.40 88888.00 2016-06-06 19:42:20.408 158 11838.72 147.81 52588.39 88888.00 2016-06-06 19:42:20.908 158 11838.72 147.84 52588.38 88888.00 2016-06-06 19:42:21.408 158 11838.72 147.84 52588.42 88888.00 2016-06-06 19:42:21.908 158 11838.71 147.82 52588.43 88888.00 2016-06-06 19:42:22.408 158 11838.72 147.79 52588.44 88888.00 2016-06-06 19:42:22.908 158 11838.72 147.74 52588.45 88888.00 2016-06-06 19:42:23.408 158 11838.75 147.77 52588.46 88888.00 2016-06-06 19:42:23.908 158 11838.72 147.82 52588.42 88888.00 2016-06-06 19:42:24.408 158 11838.68 147.83 52588.37 88888.00 2016-06-06 19:42:24.908 158 11838.72 147.83 52588.38 88888.00 2016-06-06 19:42:25.408 158 11838.71 147.84 52588.40 88888.00 2016-06-06 19:42:25.908 158 11838.71 147.81 52588.46 88888.00 2016-06-06 19:42:26.408 158 11838.68 147.79 52588.49 88888.00 2016-06-06 19:42:26.908 158 11838.70 147.74 52588.48 88888.00 2016-06-06 19:42:27.408 158 11838.67 147.74 52588.46 88888.00 2016-06-06 19:42:27.908 158 11838.70 147.77 52588.45 88888.00 2016-06-06 19:42:28.408 158 11838.70 147.79 52588.51 88888.00 2016-06-06 19:42:28.908 158 11838.63 147.79 52588.49 88888.00 2016-06-06 19:42:29.408 158 11838.61 147.82 52588.49 88888.00 2016-06-06 19:42:29.908 158 11838.62 147.83 52588.51 88888.00 2016-06-06 19:42:30.408 158 11838.63 147.88 52588.51 88888.00 2016-06-06 19:42:30.908 158 11838.62 147.90 52588.49 88888.00 2016-06-06 19:42:31.408 158 11838.61 147.88 52588.47 88888.00 2016-06-06 19:42:31.908 158 11838.61 147.87 52588.46 88888.00 2016-06-06 19:42:32.408 158 11838.62 147.83 52588.46 88888.00 2016-06-06 19:42:32.908 158 11838.60 147.83 52588.48 88888.00 2016-06-06 19:42:33.408 158 11838.60 147.83 52588.48 88888.00 2016-06-06 19:42:33.908 158 11838.62 147.82 52588.49 88888.00 2016-06-06 19:42:34.408 158 11838.59 147.79 52588.52 88888.00 2016-06-06 19:42:34.908 158 11838.57 147.79 52588.49 88888.00 2016-06-06 19:42:35.408 158 11838.57 147.77 52588.54 88888.00 2016-06-06 19:42:35.908 158 11838.59 147.74 52588.54 88888.00 2016-06-06 19:42:36.408 158 11838.61 147.73 52588.49 88888.00 2016-06-06 19:42:36.908 158 11838.60 147.69 52588.51 88888.00 2016-06-06 19:42:37.408 158 11838.56 147.62 52588.54 88888.00 2016-06-06 19:42:37.908 158 11838.57 147.55 52588.57 88888.00 2016-06-06 19:42:38.408 158 11838.58 147.53 52588.57 88888.00 2016-06-06 19:42:38.908 158 11838.59 147.50 52588.58 88888.00 2016-06-06 19:42:39.408 158 11838.60 147.46 52588.54 88888.00 2016-06-06 19:42:39.908 158 11838.59 147.45 52588.49 88888.00 2016-06-06 19:42:40.408 158 11838.58 147.45 52588.47 88888.00 2016-06-06 19:42:40.908 158 11838.61 147.45 52588.48 88888.00 2016-06-06 19:42:41.408 158 11838.63 147.48 52588.47 88888.00 2016-06-06 19:42:41.908 158 11838.65 147.48 52588.42 88888.00 2016-06-06 19:42:42.408 158 11838.67 147.45 52588.39 88888.00 2016-06-06 19:42:42.908 158 11838.65 147.44 52588.42 88888.00 2016-06-06 19:42:43.408 158 11838.62 147.41 52588.42 88888.00 2016-06-06 19:42:43.908 158 11838.61 147.41 52588.40 88888.00 2016-06-06 19:42:44.408 158 11838.65 147.39 52588.38 88888.00 2016-06-06 19:42:44.908 158 11838.71 147.39 52588.34 88888.00 2016-06-06 19:42:45.408 158 11838.72 147.35 52588.33 88888.00 2016-06-06 19:42:45.908 158 11838.74 147.35 52588.31 88888.00 2016-06-06 19:42:46.408 158 11838.77 147.33 52588.29 88888.00 2016-06-06 19:42:46.908 158 11838.80 147.30 52588.31 88888.00 2016-06-06 19:42:47.408 158 11838.79 147.30 52588.33 88888.00 2016-06-06 19:42:47.908 158 11838.79 147.29 52588.33 88888.00 2016-06-06 19:42:48.408 158 11838.81 147.25 52588.29 88888.00 2016-06-06 19:42:48.908 158 11838.87 147.24 52588.25 88888.00 2016-06-06 19:42:49.408 158 11838.88 147.23 52588.22 88888.00 2016-06-06 19:42:49.908 158 11838.93 147.26 52588.19 88888.00 2016-06-06 19:42:50.408 158 11838.93 147.27 52588.20 88888.00 2016-06-06 19:42:50.908 158 11838.97 147.30 52588.18 88888.00 2016-06-06 19:42:51.408 158 11839.04 147.30 52588.19 88888.00 2016-06-06 19:42:51.908 158 11839.05 147.30 52588.20 88888.00 2016-06-06 19:42:52.408 158 11839.05 147.27 52588.21 88888.00 2016-06-06 19:42:52.908 158 11839.05 147.27 52588.21 88888.00 2016-06-06 19:42:53.408 158 11839.04 147.33 52588.20 88888.00 2016-06-06 19:42:53.908 158 11839.05 147.33 52588.22 88888.00 2016-06-06 19:42:54.408 158 11839.10 147.39 52588.21 88888.00 2016-06-06 19:42:54.908 158 11839.11 147.42 52588.24 88888.00 2016-06-06 19:42:55.408 158 11839.13 147.41 52588.25 88888.00 2016-06-06 19:42:55.908 158 11839.16 147.48 52588.24 88888.00 2016-06-06 19:42:56.408 158 11839.18 147.46 52588.26 88888.00 2016-06-06 19:42:56.908 158 11839.18 147.44 52588.28 88888.00 2016-06-06 19:42:57.408 158 11839.16 147.45 52588.28 88888.00 2016-06-06 19:42:57.908 158 11839.12 147.48 52588.29 88888.00 2016-06-06 19:42:58.408 158 11839.12 147.49 52588.35 88888.00 2016-06-06 19:42:58.908 158 11839.12 147.51 52588.39 88888.00 2016-06-06 19:42:59.408 158 11839.09 147.53 52588.39 88888.00 2016-06-06 19:42:59.908 158 11839.07 147.53 52588.37 88888.00 2016-06-06 19:43:00.408 158 11839.09 147.56 52588.37 88888.00 2016-06-06 19:43:00.908 158 11839.03 147.61 52588.37 88888.00 2016-06-06 19:43:01.408 158 11839.01 147.62 52588.38 88888.00 2016-06-06 19:43:01.908 158 11839.02 147.61 52588.39 88888.00 2016-06-06 19:43:02.408 158 11839.01 147.61 52588.39 88888.00 2016-06-06 19:43:02.908 158 11838.96 147.61 52588.38 88888.00 2016-06-06 19:43:03.408 158 11838.96 147.61 52588.43 88888.00 2016-06-06 19:43:03.908 158 11838.94 147.59 52588.43 88888.00 2016-06-06 19:43:04.408 158 11838.91 147.61 52588.44 88888.00 2016-06-06 19:43:04.908 158 11838.91 147.60 52588.45 88888.00 2016-06-06 19:43:05.408 158 11838.88 147.58 52588.46 88888.00 2016-06-06 19:43:05.908 158 11838.87 147.59 52588.45 88888.00 2016-06-06 19:43:06.408 158 11838.87 147.59 52588.47 88888.00 2016-06-06 19:43:06.908 158 11838.85 147.63 52588.47 88888.00 2016-06-06 19:43:07.408 158 11838.79 147.62 52588.45 88888.00 2016-06-06 19:43:07.908 158 11838.81 147.59 52588.45 88888.00 2016-06-06 19:43:08.408 158 11838.79 147.56 52588.45 88888.00 2016-06-06 19:43:08.908 158 11838.76 147.53 52588.45 88888.00 2016-06-06 19:43:09.408 158 11838.74 147.53 52588.47 88888.00 2016-06-06 19:43:09.908 158 11838.71 147.53 52588.51 88888.00 2016-06-06 19:43:10.408 158 11838.69 147.49 52588.53 88888.00 2016-06-06 19:43:10.908 158 11838.68 147.45 52588.53 88888.00 2016-06-06 19:43:11.408 158 11838.66 147.46 52588.54 88888.00 2016-06-06 19:43:11.908 158 11838.63 147.44 52588.52 88888.00 2016-06-06 19:43:12.408 158 11838.59 147.42 52588.52 88888.00 2016-06-06 19:43:12.908 158 11838.57 147.43 52588.53 88888.00 2016-06-06 19:43:13.408 158 11838.53 147.48 52588.51 88888.00 2016-06-06 19:43:13.908 158 11838.51 147.44 52588.47 88888.00 2016-06-06 19:43:14.408 158 11838.45 147.40 52588.48 88888.00 2016-06-06 19:43:14.908 158 11838.43 147.37 52588.45 88888.00 2016-06-06 19:43:15.408 158 11838.36 147.36 52588.46 88888.00 2016-06-06 19:43:15.908 158 11838.35 147.39 52588.46 88888.00 2016-06-06 19:43:16.408 158 11838.31 147.36 52588.45 88888.00 2016-06-06 19:43:16.908 158 11838.25 147.30 52588.47 88888.00 2016-06-06 19:43:17.408 158 11838.23 147.32 52588.46 88888.00 2016-06-06 19:43:17.908 158 11838.23 147.30 52588.48 88888.00 2016-06-06 19:43:18.408 158 11838.19 147.25 52588.49 88888.00 2016-06-06 19:43:18.908 158 11838.13 147.21 52588.47 88888.00 2016-06-06 19:43:19.408 158 11838.12 147.21 52588.47 88888.00 2016-06-06 19:43:19.908 158 11838.09 147.21 52588.47 88888.00 2016-06-06 19:43:20.408 158 11838.05 147.19 52588.46 88888.00 2016-06-06 19:43:20.908 158 11838.02 147.16 52588.44 88888.00 2016-06-06 19:43:21.408 158 11838.01 147.14 52588.44 88888.00 2016-06-06 19:43:21.908 158 11838.00 147.13 52588.40 88888.00 2016-06-06 19:43:22.408 158 11838.00 147.12 52588.43 88888.00 2016-06-06 19:43:22.908 158 11838.00 147.08 52588.42 88888.00 2016-06-06 19:43:23.408 158 11837.97 147.06 52588.45 88888.00 2016-06-06 19:43:23.908 158 11837.97 147.05 52588.44 88888.00 2016-06-06 19:43:24.408 158 11837.93 147.05 52588.43 88888.00 2016-06-06 19:43:24.908 158 11837.92 147.04 52588.36 88888.00 2016-06-06 19:43:25.409 158 11837.91 147.02 52588.34 88888.00 2016-06-06 19:43:25.909 158 11837.90 147.05 52588.34 88888.00 2016-06-06 19:43:26.409 158 11837.90 147.03 52588.33 88888.00 2016-06-06 19:43:26.909 158 11837.95 147.02 52588.36 88888.00 2016-06-06 19:43:27.409 158 11837.98 147.03 52588.33 88888.00 2016-06-06 19:43:27.909 158 11837.96 147.01 52588.30 88888.00 2016-06-06 19:43:28.409 158 11837.95 146.98 52588.28 88888.00 2016-06-06 19:43:28.909 158 11837.98 147.02 52588.29 88888.00 2016-06-06 19:43:29.409 158 11837.95 147.02 52588.33 88888.00 2016-06-06 19:43:29.909 158 11837.97 147.00 52588.31 88888.00 2016-06-06 19:43:30.409 158 11838.00 146.96 52588.28 88888.00 2016-06-06 19:43:30.909 158 11838.00 146.95 52588.31 88888.00 2016-06-06 19:43:31.409 158 11838.02 146.94 52588.29 88888.00 2016-06-06 19:43:31.909 158 11838.07 146.95 52588.30 88888.00 2016-06-06 19:43:32.409 158 11838.08 146.84 52588.34 88888.00 2016-06-06 19:43:32.909 158 11838.09 146.84 52588.31 88888.00 2016-06-06 19:43:33.409 158 11838.15 146.81 52588.33 88888.00 2016-06-06 19:43:33.909 158 11838.19 146.78 52588.34 88888.00 2016-06-06 19:43:34.409 158 11838.21 146.77 52588.33 88888.00 2016-06-06 19:43:34.909 158 11838.24 146.71 52588.31 88888.00 2016-06-06 19:43:35.409 158 11838.25 146.66 52588.28 88888.00 2016-06-06 19:43:35.909 158 11838.27 146.67 52588.31 88888.00 2016-06-06 19:43:36.409 158 11838.25 146.64 52588.35 88888.00 2016-06-06 19:43:36.909 158 11838.27 146.63 52588.33 88888.00 2016-06-06 19:43:37.409 158 11838.28 146.62 52588.31 88888.00 2016-06-06 19:43:37.909 158 11838.32 146.61 52588.34 88888.00 2016-06-06 19:43:38.409 158 11838.32 146.65 52588.30 88888.00 2016-06-06 19:43:38.909 158 11838.34 146.62 52588.31 88888.00 2016-06-06 19:43:39.409 158 11838.34 146.58 52588.31 88888.00 2016-06-06 19:43:39.909 158 11838.35 146.59 52588.27 88888.00 2016-06-06 19:43:40.409 158 11838.39 146.63 52588.28 88888.00 2016-06-06 19:43:40.909 158 11838.42 146.64 52588.33 88888.00 2016-06-06 19:43:41.409 158 11838.47 146.63 52588.33 88888.00 2016-06-06 19:43:41.909 158 11838.47 146.65 52588.29 88888.00 2016-06-06 19:43:42.409 158 11838.45 146.66 52588.29 88888.00 2016-06-06 19:43:42.909 158 11838.44 146.65 52588.30 88888.00 2016-06-06 19:43:43.409 158 11838.48 146.63 52588.27 88888.00 2016-06-06 19:43:43.909 158 11838.49 146.65 52588.25 88888.00 2016-06-06 19:43:44.409 158 11838.47 146.66 52588.25 88888.00 2016-06-06 19:43:44.909 158 11838.47 146.66 52588.25 88888.00 2016-06-06 19:43:45.409 158 11838.47 146.65 52588.24 88888.00 2016-06-06 19:43:45.909 158 11838.49 146.61 52588.26 88888.00 2016-06-06 19:43:46.409 158 11838.48 146.61 52588.26 88888.00 2016-06-06 19:43:46.909 158 11838.54 146.62 52588.24 88888.00 2016-06-06 19:43:47.409 158 11838.53 146.65 52588.22 88888.00 2016-06-06 19:43:47.909 158 11838.47 146.61 52588.19 88888.00 2016-06-06 19:43:48.409 158 11838.48 146.55 52588.20 88888.00 2016-06-06 19:43:48.909 158 11838.50 146.55 52588.21 88888.00 2016-06-06 19:43:49.409 158 11838.51 146.56 52588.20 88888.00 2016-06-06 19:43:49.909 158 11838.52 146.58 52588.19 88888.00 2016-06-06 19:43:50.409 158 11838.51 146.58 52588.16 88888.00 2016-06-06 19:43:50.909 158 11838.48 146.58 52588.13 88888.00 2016-06-06 19:43:51.409 158 11838.45 146.50 52588.13 88888.00 2016-06-06 19:43:51.909 158 11838.48 146.46 52588.13 88888.00 2016-06-06 19:43:52.409 158 11838.50 146.43 52588.12 88888.00 2016-06-06 19:43:52.909 158 11838.50 146.43 52588.12 88888.00 2016-06-06 19:43:53.409 158 11838.54 146.42 52588.14 88888.00 2016-06-06 19:43:53.909 158 11838.53 146.40 52588.16 88888.00 2016-06-06 19:43:54.409 158 11838.57 146.40 52588.16 88888.00 2016-06-06 19:43:54.909 158 11838.60 146.43 52588.16 88888.00 2016-06-06 19:43:55.409 158 11838.62 146.44 52588.18 88888.00 2016-06-06 19:43:55.909 158 11838.68 146.44 52588.14 88888.00 2016-06-06 19:43:56.409 158 11838.69 146.43 52588.16 88888.00 2016-06-06 19:43:56.909 158 11838.65 146.45 52588.16 88888.00 2016-06-06 19:43:57.409 158 11838.63 146.47 52588.16 88888.00 2016-06-06 19:43:57.909 158 11838.65 146.49 52588.16 88888.00 2016-06-06 19:43:58.409 158 11838.67 146.50 52588.14 88888.00 2016-06-06 19:43:58.909 158 11838.65 146.54 52588.13 88888.00 2016-06-06 19:43:59.409 158 11838.66 146.58 52588.18 88888.00 2016-06-06 19:43:59.909 158 11838.70 146.63 52588.19 88888.00 2016-06-06 19:44:00.409 158 11838.70 146.63 52588.14 88888.00 2016-06-06 19:44:00.909 158 11838.69 146.65 52588.09 88888.00 2016-06-06 19:44:01.409 158 11838.74 146.68 52588.14 88888.00 2016-06-06 19:44:01.909 158 11838.79 146.67 52588.16 88888.00 2016-06-06 19:44:02.409 158 11838.81 146.69 52588.13 88888.00 2016-06-06 19:44:02.909 158 11838.81 146.73 52588.12 88888.00 2016-06-06 19:44:03.409 158 11838.79 146.79 52588.11 88888.00 2016-06-06 19:44:03.909 158 11838.76 146.84 52588.12 88888.00 2016-06-06 19:44:04.409 158 11838.76 146.86 52588.16 88888.00 2016-06-06 19:44:04.909 158 11838.80 146.87 52588.18 88888.00 2016-06-06 19:44:05.409 158 11838.79 146.90 52588.19 88888.00 2016-06-06 19:44:05.909 158 11838.76 146.94 52588.19 88888.00 2016-06-06 19:44:06.409 158 11838.79 146.98 52588.20 88888.00 2016-06-06 19:44:06.909 158 11838.81 146.97 52588.25 88888.00 2016-06-06 19:44:07.409 158 11838.78 146.98 52588.27 88888.00 2016-06-06 19:44:07.909 158 11838.76 146.96 52588.26 88888.00 2016-06-06 19:44:08.409 158 11838.72 147.02 52588.21 88888.00 2016-06-06 19:44:08.909 158 11838.68 147.02 52588.22 88888.00 2016-06-06 19:44:09.409 158 11838.66 146.97 52588.24 88888.00 2016-06-06 19:44:09.909 158 11838.65 147.00 52588.22 88888.00 2016-06-06 19:44:10.409 158 11838.65 146.98 52588.25 88888.00 2016-06-06 19:44:10.909 158 11838.65 146.95 52588.21 88888.00 2016-06-06 19:44:11.409 158 11838.67 146.93 52588.19 88888.00 2016-06-06 19:44:11.909 158 11838.70 146.91 52588.22 88888.00 2016-06-06 19:44:12.409 158 11838.68 146.93 52588.25 88888.00 2016-06-06 19:44:12.909 158 11838.67 146.90 52588.24 88888.00 2016-06-06 19:44:13.409 158 11838.65 146.91 52588.22 88888.00 2016-06-06 19:44:13.909 158 11838.68 146.92 52588.24 88888.00 2016-06-06 19:44:14.409 158 11838.66 146.88 52588.26 88888.00 2016-06-06 19:44:14.909 158 11838.60 146.90 52588.25 88888.00 2016-06-06 19:44:15.409 158 11838.52 146.86 52588.24 88888.00 2016-06-06 19:44:15.909 158 11838.53 146.86 52588.27 88888.00 2016-06-06 19:44:16.409 158 11838.54 146.86 52588.29 88888.00 2016-06-06 19:44:16.909 158 11838.52 146.87 52588.30 88888.00 2016-06-06 19:44:17.409 158 11838.51 146.87 52588.28 88888.00 2016-06-06 19:44:17.909 158 11838.49 146.85 52588.28 88888.00 2016-06-06 19:44:18.409 158 11838.48 146.83 52588.30 88888.00 2016-06-06 19:44:18.909 158 11838.51 146.86 52588.31 88888.00 2016-06-06 19:44:19.409 158 11838.45 146.86 52588.29 88888.00 2016-06-06 19:44:19.909 158 11838.44 146.90 52588.28 88888.00 2016-06-06 19:44:20.409 158 11838.47 146.94 52588.30 88888.00 2016-06-06 19:44:20.909 158 11838.53 146.94 52588.30 88888.00 2016-06-06 19:44:21.409 158 11838.54 146.97 52588.30 88888.00 2016-06-06 19:44:21.909 158 11838.51 147.02 52588.30 88888.00 2016-06-06 19:44:22.409 158 11838.53 147.00 52588.31 88888.00 2016-06-06 19:44:22.909 158 11838.56 146.98 52588.29 88888.00 2016-06-06 19:44:23.409 158 11838.57 147.00 52588.28 88888.00 2016-06-06 19:44:23.909 158 11838.56 147.01 52588.27 88888.00 2016-06-06 19:44:24.409 158 11838.58 147.02 52588.27 88888.00 2016-06-06 19:44:24.909 158 11838.57 147.00 52588.28 88888.00 2016-06-06 19:44:25.409 158 11838.56 147.01 52588.30 88888.00 2016-06-06 19:44:25.909 158 11838.58 147.00 52588.31 88888.00 2016-06-06 19:44:26.409 158 11838.60 146.98 52588.31 88888.00 2016-06-06 19:44:26.909 158 11838.60 147.01 52588.30 88888.00 2016-06-06 19:44:27.409 158 11838.61 146.98 52588.28 88888.00 2016-06-06 19:44:27.909 158 11838.61 146.98 52588.24 88888.00 2016-06-06 19:44:28.409 158 11838.61 146.98 52588.25 88888.00 2016-06-06 19:44:28.909 158 11838.62 146.96 52588.28 88888.00 2016-06-06 19:44:29.409 158 11838.62 146.97 52588.33 88888.00 2016-06-06 19:44:29.909 158 11838.66 146.95 52588.35 88888.00 2016-06-06 19:44:30.409 158 11838.61 146.94 52588.37 88888.00 2016-06-06 19:44:30.909 158 11838.59 146.95 52588.39 88888.00 2016-06-06 19:44:31.409 158 11838.62 146.95 52588.42 88888.00 2016-06-06 19:44:31.909 158 11838.61 146.95 52588.37 88888.00 2016-06-06 19:44:32.409 158 11838.62 146.96 52588.35 88888.00 2016-06-06 19:44:32.909 158 11838.62 146.94 52588.38 88888.00 2016-06-06 19:44:33.409 158 11838.65 146.92 52588.40 88888.00 2016-06-06 19:44:33.909 158 11838.68 146.91 52588.43 88888.00 2016-06-06 19:44:34.409 158 11838.70 146.92 52588.42 88888.00 2016-06-06 19:44:34.909 158 11838.72 146.90 52588.33 88888.00 2016-06-06 19:44:35.409 158 11838.72 146.90 52588.30 88888.00 2016-06-06 19:44:35.909 158 11838.70 146.86 52588.26 88888.00 2016-06-06 19:44:36.409 158 11838.74 146.85 52588.28 88888.00 2016-06-06 19:44:36.909 158 11838.78 146.82 52588.30 88888.00 2016-06-06 19:44:37.409 158 11838.75 146.82 52588.28 88888.00 2016-06-06 19:44:37.909 158 11838.75 146.78 52588.28 88888.00 2016-06-06 19:44:38.409 158 11838.70 146.77 52588.25 88888.00 2016-06-06 19:44:38.909 158 11838.71 146.77 52588.25 88888.00 2016-06-06 19:44:39.409 158 11838.75 146.75 52588.20 88888.00 2016-06-06 19:44:39.909 158 11838.77 146.74 52588.19 88888.00 2016-06-06 19:44:40.409 158 11838.77 146.71 52588.22 88888.00 2016-06-06 19:44:40.909 158 11838.79 146.69 52588.27 88888.00 2016-06-06 19:44:41.409 158 11838.86 146.68 52588.29 88888.00 2016-06-06 19:44:41.909 158 11838.86 146.69 52588.28 88888.00 2016-06-06 19:44:42.409 158 11838.83 146.67 52588.22 88888.00 2016-06-06 19:44:42.909 158 11838.81 146.64 52588.20 88888.00 2016-06-06 19:44:43.409 158 11838.81 146.68 52588.22 88888.00 2016-06-06 19:44:43.909 158 11838.83 146.73 52588.21 88888.00 2016-06-06 19:44:44.409 158 11838.84 146.71 52588.17 88888.00 2016-06-06 19:44:44.909 158 11838.83 146.69 52588.20 88888.00 2016-06-06 19:44:45.409 158 11838.89 146.66 52588.20 88888.00 2016-06-06 19:44:45.909 158 11838.92 146.68 52588.19 88888.00 2016-06-06 19:44:46.409 158 11838.92 146.71 52588.18 88888.00 2016-06-06 19:44:46.909 158 11838.93 146.65 52588.18 88888.00 2016-06-06 19:44:47.409 158 11838.96 146.72 52588.18 88888.00 2016-06-06 19:44:47.909 158 11838.97 146.74 52588.16 88888.00 2016-06-06 19:44:48.409 158 11839.00 146.77 52588.17 88888.00 2016-06-06 19:44:48.909 158 11839.02 146.77 52588.20 88888.00 2016-06-06 19:44:49.409 158 11839.02 146.82 52588.24 88888.00 2016-06-06 19:44:49.909 158 11839.04 146.86 52588.24 88888.00 2016-06-06 19:44:50.409 158 11839.07 146.87 52588.20 88888.00 2016-06-06 19:44:50.909 158 11839.09 146.88 52588.18 88888.00 2016-06-06 19:44:51.409 158 11839.11 146.88 52588.21 88888.00 2016-06-06 19:44:51.909 158 11839.12 146.90 52588.24 88888.00 2016-06-06 19:44:52.409 158 11839.13 146.87 52588.25 88888.00 2016-06-06 19:44:52.909 158 11839.14 146.90 52588.26 88888.00 2016-06-06 19:44:53.409 158 11839.15 146.93 52588.27 88888.00 2016-06-06 19:44:53.909 158 11839.16 147.01 52588.28 88888.00 2016-06-06 19:44:54.409 158 11839.16 146.98 52588.27 88888.00 2016-06-06 19:44:54.909 158 11839.18 146.98 52588.28 88888.00 2016-06-06 19:44:55.409 158 11839.19 146.93 52588.27 88888.00 2016-06-06 19:44:55.909 158 11839.19 146.88 52588.26 88888.00 2016-06-06 19:44:56.409 158 11839.22 146.92 52588.25 88888.00 2016-06-06 19:44:56.909 158 11839.21 146.93 52588.24 88888.00 2016-06-06 19:44:57.409 158 11839.22 146.96 52588.24 88888.00 2016-06-06 19:44:57.909 158 11839.24 146.97 52588.27 88888.00 2016-06-06 19:44:58.409 158 11839.29 146.96 52588.24 88888.00 2016-06-06 19:44:58.909 158 11839.36 146.96 52588.18 88888.00 2016-06-06 19:44:59.409 158 11839.36 146.94 52588.19 88888.00 2016-06-06 19:44:59.909 158 11839.33 146.91 52588.18 88888.00 2016-06-06 19:45:00.409 158 11839.39 146.91 52588.17 88888.00 2016-06-06 19:45:00.909 158 11839.46 146.90 52588.14 88888.00 2016-06-06 19:45:01.409 158 11839.50 146.91 52588.17 88888.00 2016-06-06 19:45:01.909 158 11839.53 146.85 52588.16 88888.00 2016-06-06 19:45:02.409 158 11839.54 146.83 52588.16 88888.00 2016-06-06 19:45:02.909 158 11839.56 146.81 52588.18 88888.00 2016-06-06 19:45:03.409 158 11839.64 146.79 52588.22 88888.00 2016-06-06 19:45:03.909 158 11839.64 146.77 52588.24 88888.00 2016-06-06 19:45:04.409 158 11839.66 146.74 52588.25 88888.00 2016-06-06 19:45:04.909 158 11839.68 146.72 52588.22 88888.00 2016-06-06 19:45:05.409 158 11839.72 146.68 52588.20 88888.00 2016-06-06 19:45:05.909 158 11839.71 146.68 52588.20 88888.00 2016-06-06 19:45:06.409 158 11839.73 146.66 52588.21 88888.00 2016-06-06 19:45:06.909 158 11839.77 146.64 52588.21 88888.00 2016-06-06 19:45:07.409 158 11839.80 146.64 52588.22 88888.00 2016-06-06 19:45:07.909 158 11839.81 146.59 52588.24 88888.00 2016-06-06 19:45:08.409 158 11839.79 146.57 52588.25 88888.00 2016-06-06 19:45:08.909 158 11839.81 146.56 52588.27 88888.00 2016-06-06 19:45:09.409 158 11839.83 146.54 52588.25 88888.00 2016-06-06 19:45:09.909 158 11839.86 146.54 52588.25 88888.00 2016-06-06 19:45:10.409 158 11839.86 146.57 52588.27 88888.00 2016-06-06 19:45:10.909 158 11839.84 146.57 52588.27 88888.00 2016-06-06 19:45:11.409 158 11839.85 146.57 52588.26 88888.00 2016-06-06 19:45:11.909 158 11839.84 146.58 52588.30 88888.00 2016-06-06 19:45:12.409 158 11839.84 146.58 52588.30 88888.00 2016-06-06 19:45:12.909 158 11839.84 146.58 52588.28 88888.00 2016-06-06 19:45:13.409 158 11839.84 146.55 52588.27 88888.00 2016-06-06 19:45:13.909 158 11839.89 146.59 52588.27 88888.00 2016-06-06 19:45:14.409 158 11839.93 146.62 52588.28 88888.00 2016-06-06 19:45:14.909 158 11839.95 146.61 52588.28 88888.00 2016-06-06 19:45:15.409 158 11839.93 146.62 52588.28 88888.00 2016-06-06 19:45:15.909 158 11839.94 146.62 52588.29 88888.00 2016-06-06 19:45:16.409 158 11839.94 146.65 52588.31 88888.00 2016-06-06 19:45:16.909 158 11839.92 146.69 52588.36 88888.00 2016-06-06 19:45:17.409 158 11839.91 146.68 52588.35 88888.00 2016-06-06 19:45:17.909 158 11839.94 146.68 52588.35 88888.00 2016-06-06 19:45:18.409 158 11839.98 146.74 52588.30 88888.00 2016-06-06 19:45:18.909 158 11839.99 146.78 52588.34 88888.00 2016-06-06 19:45:19.409 158 11840.02 146.81 52588.34 88888.00 2016-06-06 19:45:19.909 158 11840.10 146.82 52588.33 88888.00 2016-06-06 19:45:20.409 158 11840.14 146.78 52588.37 88888.00 2016-06-06 19:45:20.909 158 11840.09 146.83 52588.34 88888.00 2016-06-06 19:45:21.409 158 11840.10 146.90 52588.34 88888.00 2016-06-06 19:45:21.909 158 11840.15 146.91 52588.35 88888.00 2016-06-06 19:45:22.409 158 11840.19 146.90 52588.31 88888.00 2016-06-06 19:45:22.909 158 11840.21 146.91 52588.33 88888.00 2016-06-06 19:45:23.409 158 11840.24 146.93 52588.30 88888.00 2016-06-06 19:45:23.909 158 11840.24 146.94 52588.34 88888.00 2016-06-06 19:45:24.409 158 11840.27 146.94 52588.35 88888.00 2016-06-06 19:45:24.909 158 11840.29 146.93 52588.34 88888.00 2016-06-06 19:45:25.409 158 11840.28 146.94 52588.33 88888.00 2016-06-06 19:45:25.909 158 11840.25 146.96 52588.35 88888.00 2016-06-06 19:45:26.409 158 11840.25 146.96 52588.37 88888.00 2016-06-06 19:45:26.909 158 11840.28 146.96 52588.36 88888.00 2016-06-06 19:45:27.409 158 11840.28 146.97 52588.31 88888.00 2016-06-06 19:45:27.909 158 11840.25 146.96 52588.34 88888.00 2016-06-06 19:45:28.409 158 11840.25 146.92 52588.36 88888.00 2016-06-06 19:45:28.909 158 11840.27 146.91 52588.39 88888.00 2016-06-06 19:45:29.409 158 11840.33 146.93 52588.40 88888.00 2016-06-06 19:45:29.909 158 11840.35 146.97 52588.40 88888.00 2016-06-06 19:45:30.409 158 11840.30 146.98 52588.38 88888.00 2016-06-06 19:45:30.909 158 11840.30 146.96 52588.38 88888.00 2016-06-06 19:45:31.409 158 11840.30 147.00 52588.43 88888.00 2016-06-06 19:45:31.909 158 11840.30 147.00 52588.45 88888.00 2016-06-06 19:45:32.409 158 11840.32 146.97 52588.45 88888.00 2016-06-06 19:45:32.909 158 11840.34 147.00 52588.46 88888.00 2016-06-06 19:45:33.409 158 11840.35 147.00 52588.45 88888.00 2016-06-06 19:45:33.909 158 11840.37 147.00 52588.45 88888.00 2016-06-06 19:45:34.409 158 11840.40 147.02 52588.45 88888.00 2016-06-06 19:45:34.909 158 11840.37 147.04 52588.46 88888.00 2016-06-06 19:45:35.409 158 11840.38 147.05 52588.46 88888.00 2016-06-06 19:45:35.909 158 11840.38 147.06 52588.45 88888.00 2016-06-06 19:45:36.409 158 11840.41 147.08 52588.42 88888.00 2016-06-06 19:45:36.909 158 11840.44 147.08 52588.42 88888.00 2016-06-06 19:45:37.409 158 11840.49 147.12 52588.42 88888.00 2016-06-06 19:45:37.909 158 11840.50 147.11 52588.42 88888.00 2016-06-06 19:45:38.409 158 11840.53 147.10 52588.45 88888.00 2016-06-06 19:45:38.909 158 11840.58 147.08 52588.45 88888.00 2016-06-06 19:45:39.409 158 11840.63 147.10 52588.46 88888.00 2016-06-06 19:45:39.909 158 11840.64 147.13 52588.47 88888.00 2016-06-06 19:45:40.409 158 11840.64 147.15 52588.47 88888.00 2016-06-06 19:45:40.909 158 11840.68 147.17 52588.53 88888.00 2016-06-06 19:45:41.409 158 11840.68 147.21 52588.54 88888.00 2016-06-06 19:45:41.909 158 11840.63 147.19 52588.57 88888.00 2016-06-06 19:45:42.409 158 11840.62 147.16 52588.57 88888.00 2016-06-06 19:45:42.909 158 11840.63 147.15 52588.54 88888.00 2016-06-06 19:45:43.409 158 11840.67 147.13 52588.49 88888.00 2016-06-06 19:45:43.909 158 11840.72 147.12 52588.49 88888.00 2016-06-06 19:45:44.409 158 11840.73 147.15 52588.49 88888.00 2016-06-06 19:45:44.909 158 11840.76 147.21 52588.46 88888.00 2016-06-06 19:45:45.409 158 11840.80 147.23 52588.44 88888.00 2016-06-06 19:45:45.909 158 11840.80 147.19 52588.52 88888.00 2016-06-06 19:45:46.409 158 11840.76 147.16 52588.55 88888.00 2016-06-06 19:45:46.909 158 11840.74 147.17 52588.53 88888.00 2016-06-06 19:45:47.409 158 11840.78 147.20 52588.52 88888.00 2016-06-06 19:45:47.909 158 11840.80 147.16 52588.52 88888.00 2016-06-06 19:45:48.409 158 11840.81 147.15 52588.49 88888.00 2016-06-06 19:45:48.909 158 11840.85 147.19 52588.48 88888.00 2016-06-06 19:45:49.409 158 11840.91 147.21 52588.49 88888.00 2016-06-06 19:45:49.909 158 11840.93 147.22 52588.52 88888.00 2016-06-06 19:45:50.409 158 11840.93 147.20 52588.52 88888.00 2016-06-06 19:45:50.909 158 11840.94 147.23 52588.47 88888.00 2016-06-06 19:45:51.409 158 11840.96 147.24 52588.47 88888.00 2016-06-06 19:45:51.909 158 11840.99 147.24 52588.52 88888.00 2016-06-06 19:45:52.409 158 11841.00 147.24 52588.51 88888.00 2016-06-06 19:45:52.909 158 11841.03 147.26 52588.54 88888.00 2016-06-06 19:45:53.409 158 11841.08 147.26 52588.57 88888.00 2016-06-06 19:45:53.909 158 11841.08 147.27 52588.57 88888.00 2016-06-06 19:45:54.409 158 11841.12 147.29 52588.56 88888.00 2016-06-06 19:45:54.909 158 11841.15 147.31 52588.55 88888.00 2016-06-06 19:45:55.410 158 11841.14 147.29 52588.56 88888.00 2016-06-06 19:45:55.910 158 11841.16 147.32 52588.60 88888.00 2016-06-06 19:45:56.410 158 11841.20 147.29 52588.62 88888.00 2016-06-06 19:45:56.910 158 11841.22 147.25 52588.60 88888.00 2016-06-06 19:45:57.410 158 11841.23 147.32 52588.56 88888.00 2016-06-06 19:45:57.910 158 11841.25 147.37 52588.56 88888.00 2016-06-06 19:45:58.410 158 11841.28 147.39 52588.57 88888.00 2016-06-06 19:45:58.910 158 11841.26 147.37 52588.57 88888.00 2016-06-06 19:45:59.410 158 11841.23 147.35 52588.56 88888.00 2016-06-06 19:45:59.910 158 11841.23 147.36 52588.57 88888.00 2016-06-06 19:46:00.410 158 11841.28 147.33 52588.57 88888.00 2016-06-06 19:46:00.910 158 11841.31 147.29 52588.55 88888.00 2016-06-06 19:46:01.410 158 11841.30 147.25 52588.54 88888.00 2016-06-06 19:46:01.910 158 11841.30 147.21 52588.56 88888.00 2016-06-06 19:46:02.410 158 11841.28 147.22 52588.55 88888.00 2016-06-06 19:46:02.910 158 11841.30 147.20 52588.58 88888.00 2016-06-06 19:46:03.410 158 11841.34 147.19 52588.62 88888.00 2016-06-06 19:46:03.910 158 11841.35 147.22 52588.63 88888.00 2016-06-06 19:46:04.410 158 11841.42 147.20 52588.63 88888.00 2016-06-06 19:46:04.910 158 11841.42 147.20 52588.68 88888.00 2016-06-06 19:46:05.410 158 11841.44 147.21 52588.65 88888.00 2016-06-06 19:46:05.910 158 11841.48 147.17 52588.60 88888.00 2016-06-06 19:46:06.410 158 11841.49 147.15 52588.58 88888.00 2016-06-06 19:46:06.910 158 11841.51 147.16 52588.58 88888.00 2016-06-06 19:46:07.410 158 11841.55 147.21 52588.55 88888.00 2016-06-06 19:46:07.910 158 11841.55 147.27 52588.58 88888.00 2016-06-06 19:46:08.410 158 11841.58 147.31 52588.58 88888.00 2016-06-06 19:46:08.910 158 11841.65 147.33 52588.54 88888.00 2016-06-06 19:46:09.410 158 11841.63 147.32 52588.58 88888.00 2016-06-06 19:46:09.910 158 11841.61 147.30 52588.58 88888.00 2016-06-06 19:46:10.410 158 11841.64 147.31 52588.58 88888.00 2016-06-06 19:46:10.910 158 11841.70 147.30 52588.58 88888.00 2016-06-06 19:46:11.410 158 11841.74 147.29 52588.60 88888.00 2016-06-06 19:46:11.910 158 11841.75 147.34 52588.58 88888.00 2016-06-06 19:46:12.410 158 11841.75 147.35 52588.57 88888.00 2016-06-06 19:46:12.910 158 11841.72 147.37 52588.58 88888.00 2016-06-06 19:46:13.410 158 11841.72 147.36 52588.61 88888.00 2016-06-06 19:46:13.910 158 11841.72 147.36 52588.62 88888.00 2016-06-06 19:46:14.410 158 11841.76 147.37 52588.60 88888.00 2016-06-06 19:46:14.910 158 11841.76 147.42 52588.56 88888.00 2016-06-06 19:46:15.410 158 11841.76 147.39 52588.57 88888.00 2016-06-06 19:46:15.910 158 11841.81 147.37 52588.62 88888.00 2016-06-06 19:46:16.410 158 11841.83 147.39 52588.62 88888.00 2016-06-06 19:46:16.910 158 11841.86 147.42 52588.58 88888.00 2016-06-06 19:46:17.410 158 11841.87 147.50 52588.55 88888.00 2016-06-06 19:46:17.910 158 11841.86 147.52 52588.53 88888.00 2016-06-06 19:46:18.410 158 11841.91 147.51 52588.56 88888.00 2016-06-06 19:46:18.910 158 11841.88 147.50 52588.58 88888.00 2016-06-06 19:46:19.410 158 11841.90 147.51 52588.63 88888.00 2016-06-06 19:46:19.910 158 11841.95 147.54 52588.64 88888.00 2016-06-06 19:46:20.410 158 11841.93 147.53 52588.63 88888.00 2016-06-06 19:46:20.910 158 11841.98 147.56 52588.64 88888.00 2016-06-06 19:46:21.410 158 11841.94 147.56 52588.62 88888.00 2016-06-06 19:46:21.910 158 11841.99 147.56 52588.63 88888.00 2016-06-06 19:46:22.410 158 11842.05 147.60 52588.62 88888.00 2016-06-06 19:46:22.910 158 11842.05 147.61 52588.60 88888.00 2016-06-06 19:46:23.410 158 11842.08 147.59 52588.60 88888.00 2016-06-06 19:46:23.910 158 11842.10 147.59 52588.62 88888.00 2016-06-06 19:46:24.410 158 11842.13 147.60 52588.64 88888.00 2016-06-06 19:46:24.910 158 11842.13 147.56 52588.62 88888.00 2016-06-06 19:46:25.410 158 11842.17 147.61 52588.63 88888.00 2016-06-06 19:46:25.910 158 11842.17 147.63 52588.66 88888.00 2016-06-06 19:46:26.410 158 11842.16 147.59 52588.64 88888.00 2016-06-06 19:46:26.910 158 11842.16 147.59 52588.63 88888.00 2016-06-06 19:46:27.410 158 11842.18 147.59 52588.62 88888.00 2016-06-06 19:46:27.910 158 11842.17 147.56 52588.61 88888.00 2016-06-06 19:46:28.410 158 11842.18 147.60 52588.62 88888.00 2016-06-06 19:46:28.910 158 11842.21 147.61 52588.62 88888.00 2016-06-06 19:46:29.410 158 11842.22 147.55 52588.58 88888.00 2016-06-06 19:46:29.910 158 11842.20 147.50 52588.63 88888.00 2016-06-06 19:46:30.410 158 11842.22 147.48 52588.64 88888.00 2016-06-06 19:46:30.910 158 11842.20 147.50 52588.64 88888.00 2016-06-06 19:46:31.410 158 11842.20 147.51 52588.69 88888.00 2016-06-06 19:46:31.910 158 11842.20 147.51 52588.70 88888.00 2016-06-06 19:46:32.410 158 11842.18 147.51 52588.66 88888.00 2016-06-06 19:46:32.910 158 11842.19 147.43 52588.65 88888.00 2016-06-06 19:46:33.410 158 11842.21 147.41 52588.68 88888.00 2016-06-06 19:46:33.910 158 11842.21 147.41 52588.66 88888.00 2016-06-06 19:46:34.410 158 11842.18 147.40 52588.70 88888.00 2016-06-06 19:46:34.910 158 11842.18 147.36 52588.72 88888.00 2016-06-06 19:46:35.410 158 11842.21 147.35 52588.72 88888.00 2016-06-06 19:46:35.910 158 11842.23 147.36 52588.75 88888.00 2016-06-06 19:46:36.410 158 11842.29 147.37 52588.77 88888.00 2016-06-06 19:46:36.910 158 11842.31 147.36 52588.75 88888.00 2016-06-06 19:46:37.410 158 11842.34 147.37 52588.79 88888.00 2016-06-06 19:46:37.910 158 11842.37 147.39 52588.79 88888.00 2016-06-06 19:46:38.410 158 11842.39 147.39 52588.75 88888.00 2016-06-06 19:46:38.910 158 11842.43 147.37 52588.77 88888.00 2016-06-06 19:46:39.410 158 11842.39 147.37 52588.72 88888.00 2016-06-06 19:46:39.910 158 11842.39 147.36 52588.66 88888.00 2016-06-06 19:46:40.410 158 11842.39 147.34 52588.70 88888.00 2016-06-06 19:46:40.910 158 11842.44 147.37 52588.70 88888.00 2016-06-06 19:46:41.410 158 11842.47 147.36 52588.70 88888.00 2016-06-06 19:46:41.910 158 11842.46 147.34 52588.71 88888.00 2016-06-06 19:46:42.410 158 11842.48 147.36 52588.70 88888.00 2016-06-06 19:46:42.910 158 11842.52 147.33 52588.72 88888.00 2016-06-06 19:46:43.410 158 11842.53 147.31 52588.80 88888.00 2016-06-06 19:46:43.910 158 11842.57 147.32 52588.83 88888.00 2016-06-06 19:46:44.410 158 11842.61 147.33 52588.83 88888.00 2016-06-06 19:46:44.910 158 11842.57 147.35 52588.82 88888.00 2016-06-06 19:46:45.410 158 11842.56 147.37 52588.81 88888.00 2016-06-06 19:46:45.910 158 11842.60 147.37 52588.80 88888.00 2016-06-06 19:46:46.410 158 11842.63 147.35 52588.80 88888.00 2016-06-06 19:46:46.910 158 11842.62 147.34 52588.79 88888.00 2016-06-06 19:46:47.410 158 11842.62 147.32 52588.81 88888.00 2016-06-06 19:46:47.910 158 11842.62 147.35 52588.82 88888.00 2016-06-06 19:46:48.410 158 11842.58 147.35 52588.83 88888.00 2016-06-06 19:46:48.910 158 11842.57 147.33 52588.83 88888.00 2016-06-06 19:46:49.410 158 11842.57 147.33 52588.84 88888.00 2016-06-06 19:46:49.910 158 11842.60 147.32 52588.82 88888.00 2016-06-06 19:46:50.410 158 11842.62 147.33 52588.80 88888.00 2016-06-06 19:46:50.910 158 11842.69 147.36 52588.77 88888.00 2016-06-06 19:46:51.410 158 11842.69 147.33 52588.80 88888.00 2016-06-06 19:46:51.910 158 11842.69 147.33 52588.82 88888.00 2016-06-06 19:46:52.410 158 11842.65 147.30 52588.83 88888.00 2016-06-06 19:46:52.910 158 11842.65 147.30 52588.84 88888.00 2016-06-06 19:46:53.410 158 11842.65 147.33 52588.82 88888.00 2016-06-06 19:46:53.910 158 11842.69 147.37 52588.82 88888.00 2016-06-06 19:46:54.410 158 11842.69 147.39 52588.81 88888.00 2016-06-06 19:46:54.910 158 11842.73 147.39 52588.83 88888.00 2016-06-06 19:46:55.410 158 11842.77 147.39 52588.87 88888.00 2016-06-06 19:46:55.910 158 11842.74 147.41 52588.88 88888.00 2016-06-06 19:46:56.410 158 11842.78 147.44 52588.87 88888.00 2016-06-06 19:46:56.910 158 11842.78 147.45 52588.90 88888.00 2016-06-06 19:46:57.410 158 11842.78 147.46 52588.92 88888.00 2016-06-06 19:46:57.910 158 11842.81 147.48 52588.97 88888.00 2016-06-06 19:46:58.410 158 11842.84 147.48 52588.93 88888.00 2016-06-06 19:46:58.910 158 11842.83 147.43 52588.93 88888.00 2016-06-06 19:46:59.410 158 11842.86 147.43 52588.92 88888.00 2016-06-06 19:46:59.910 158 11842.89 147.44 52588.93 88888.00 2016-06-06 19:47:00.410 158 11842.91 147.48 52588.92 88888.00 2016-06-06 19:47:00.910 158 11842.93 147.48 52588.93 88888.00 2016-06-06 19:47:01.410 158 11842.93 147.49 52588.96 88888.00 2016-06-06 19:47:01.910 158 11842.93 147.48 52588.96 88888.00 2016-06-06 19:47:02.410 158 11842.96 147.45 52588.97 88888.00 2016-06-06 19:47:02.910 158 11842.95 147.43 52588.97 88888.00 2016-06-06 19:47:03.410 158 11842.96 147.43 52588.95 88888.00 2016-06-06 19:47:03.910 158 11842.96 147.43 52588.93 88888.00 2016-06-06 19:47:04.410 158 11842.98 147.45 52588.96 88888.00 2016-06-06 19:47:04.910 158 11843.00 147.48 52588.95 88888.00 2016-06-06 19:47:05.410 158 11843.00 147.52 52588.95 88888.00 2016-06-06 19:47:05.910 158 11842.97 147.48 52588.98 88888.00 2016-06-06 19:47:06.410 158 11842.98 147.46 52589.00 88888.00 2016-06-06 19:47:06.910 158 11842.97 147.46 52588.97 88888.00 2016-06-06 19:47:07.410 158 11842.99 147.48 52588.98 88888.00 2016-06-06 19:47:07.910 158 11842.98 147.42 52588.96 88888.00 2016-06-06 19:47:08.410 158 11842.98 147.43 52588.97 88888.00 2016-06-06 19:47:08.910 158 11842.98 147.45 52588.99 88888.00 2016-06-06 19:47:09.410 158 11843.02 147.44 52588.99 88888.00 2016-06-06 19:47:09.910 158 11843.02 147.41 52589.01 88888.00 2016-06-06 19:47:10.410 158 11843.01 147.43 52588.99 88888.00 2016-06-06 19:47:10.910 158 11843.02 147.44 52588.97 88888.00 2016-06-06 19:47:11.410 158 11843.07 147.42 52588.97 88888.00 2016-06-06 19:47:11.910 158 11843.09 147.40 52588.98 88888.00 2016-06-06 19:47:12.410 158 11843.10 147.39 52588.99 88888.00 2016-06-06 19:47:12.910 158 11843.09 147.36 52588.96 88888.00 2016-06-06 19:47:13.410 158 11843.07 147.32 52588.95 88888.00 2016-06-06 19:47:13.910 158 11843.10 147.31 52588.96 88888.00 2016-06-06 19:47:14.410 158 11843.12 147.34 52588.96 88888.00 2016-06-06 19:47:14.910 158 11843.13 147.32 52588.96 88888.00 2016-06-06 19:47:15.410 158 11843.09 147.30 52588.97 88888.00 2016-06-06 19:47:15.910 158 11843.04 147.30 52588.99 88888.00 2016-06-06 19:47:16.410 158 11843.05 147.30 52589.01 88888.00 2016-06-06 19:47:16.910 158 11843.06 147.27 52589.02 88888.00 2016-06-06 19:47:17.410 158 11843.08 147.29 52589.01 88888.00 2016-06-06 19:47:17.910 158 11843.10 147.31 52589.00 88888.00 2016-06-06 19:47:18.410 158 11843.07 147.29 52588.98 88888.00 2016-06-06 19:47:18.910 158 11843.04 147.25 52588.99 88888.00 2016-06-06 19:47:19.410 158 11843.00 147.21 52588.98 88888.00 2016-06-06 19:47:19.910 158 11843.06 147.21 52588.98 88888.00 2016-06-06 19:47:20.410 158 11843.08 147.16 52589.00 88888.00 2016-06-06 19:47:20.910 158 11843.07 147.13 52589.00 88888.00 2016-06-06 19:47:21.410 158 11843.10 147.12 52589.00 88888.00 2016-06-06 19:47:21.910 158 11843.12 147.17 52589.01 88888.00 2016-06-06 19:47:22.410 158 11843.14 147.21 52589.02 88888.00 2016-06-06 19:47:22.910 158 11843.16 147.14 52589.02 88888.00 2016-06-06 19:47:23.410 158 11843.18 147.12 52589.02 88888.00 2016-06-06 19:47:23.910 158 11843.19 147.13 52589.01 88888.00 2016-06-06 19:47:24.410 158 11843.18 147.13 52589.02 88888.00 2016-06-06 19:47:24.910 158 11843.18 147.14 52589.04 88888.00 2016-06-06 19:47:25.410 158 11843.21 147.16 52589.00 88888.00 2016-06-06 19:47:25.910 158 11843.21 147.17 52588.96 88888.00 2016-06-06 19:47:26.410 158 11843.25 147.15 52588.97 88888.00 2016-06-06 19:47:26.910 158 11843.23 147.14 52588.99 88888.00 2016-06-06 19:47:27.410 158 11843.26 147.19 52589.01 88888.00 2016-06-06 19:47:27.910 158 11843.27 147.21 52589.02 88888.00 2016-06-06 19:47:28.410 158 11843.30 147.20 52589.01 88888.00 2016-06-06 19:47:28.910 158 11843.32 147.15 52589.05 88888.00 2016-06-06 19:47:29.410 158 11843.35 147.14 52589.06 88888.00 2016-06-06 19:47:29.910 158 11843.35 147.11 52589.02 88888.00 2016-06-06 19:47:30.410 158 11843.33 147.13 52589.05 88888.00 2016-06-06 19:47:30.910 158 11843.35 147.19 52589.05 88888.00 2016-06-06 19:47:31.410 158 11843.35 147.25 52589.04 88888.00 2016-06-06 19:47:31.910 158 11843.36 147.24 52589.02 88888.00 2016-06-06 19:47:32.410 158 11843.39 147.23 52589.02 88888.00 2016-06-06 19:47:32.910 158 11843.42 147.20 52589.02 88888.00 2016-06-06 19:47:33.410 158 11843.40 147.23 52589.00 88888.00 2016-06-06 19:47:33.910 158 11843.43 147.23 52588.99 88888.00 2016-06-06 19:47:34.410 158 11843.43 147.21 52589.01 88888.00 2016-06-06 19:47:34.910 158 11843.47 147.22 52588.99 88888.00 2016-06-06 19:47:35.410 158 11843.44 147.22 52588.97 88888.00 2016-06-06 19:47:35.910 158 11843.48 147.24 52588.98 88888.00 2016-06-06 19:47:36.410 158 11843.48 147.24 52588.99 88888.00 2016-06-06 19:47:36.910 158 11843.48 147.25 52588.99 88888.00 2016-06-06 19:47:37.410 158 11843.44 147.29 52588.97 88888.00 2016-06-06 19:47:37.910 158 11843.47 147.31 52588.92 88888.00 2016-06-06 19:47:38.410 158 11843.49 147.31 52588.96 88888.00 2016-06-06 19:47:38.910 158 11843.50 147.30 52588.96 88888.00 2016-06-06 19:47:39.410 158 11843.51 147.25 52588.92 88888.00 2016-06-06 19:47:39.910 158 11843.51 147.30 52588.92 88888.00 2016-06-06 19:47:40.410 158 11843.52 147.32 52588.92 88888.00 2016-06-06 19:47:40.910 158 11843.56 147.34 52588.92 88888.00 2016-06-06 19:47:41.410 158 11843.61 147.34 52588.92 88888.00 2016-06-06 19:47:41.910 158 11843.62 147.35 52588.93 88888.00 2016-06-06 19:47:42.410 158 11843.63 147.37 52588.93 88888.00 2016-06-06 19:47:42.910 158 11843.61 147.37 52588.93 88888.00 2016-06-06 19:47:43.410 158 11843.62 147.39 52588.95 88888.00 2016-06-06 19:47:43.910 158 11843.67 147.40 52588.95 88888.00 2016-06-06 19:47:44.410 158 11843.71 147.40 52588.92 88888.00 2016-06-06 19:47:44.910 158 11843.69 147.36 52588.90 88888.00 2016-06-06 19:47:45.410 158 11843.70 147.33 52588.90 88888.00 2016-06-06 19:47:45.910 158 11843.70 147.26 52588.90 88888.00 2016-06-06 19:47:46.410 158 11843.67 147.27 52588.89 88888.00 2016-06-06 19:47:46.910 158 11843.67 147.25 52588.91 88888.00 2016-06-06 19:47:47.410 158 11843.65 147.21 52588.91 88888.00 2016-06-06 19:47:47.910 158 11843.63 147.21 52588.96 88888.00 2016-06-06 19:47:48.410 158 11843.60 147.19 52588.99 88888.00 2016-06-06 19:47:48.910 158 11843.59 147.17 52589.02 88888.00 2016-06-06 19:47:49.410 158 11843.58 147.16 52589.00 88888.00 2016-06-06 19:47:49.910 158 11843.57 147.19 52589.02 88888.00 2016-06-06 19:47:50.410 158 11843.54 147.23 52589.05 88888.00 2016-06-06 19:47:50.910 158 11843.54 147.26 52589.06 88888.00 2016-06-06 19:47:51.410 158 11843.53 147.31 52589.02 88888.00 2016-06-06 19:47:51.910 158 11843.48 147.39 52588.93 88888.00 2016-06-06 19:47:52.410 158 11843.51 147.48 52588.90 88888.00 2016-06-06 19:47:52.910 158 11843.50 147.53 52588.96 88888.00 2016-06-06 19:47:53.410 158 11843.44 147.53 52589.04 88888.00 2016-06-06 19:47:53.910 158 11843.43 147.59 52589.06 88888.00 2016-06-06 19:47:54.410 158 11843.40 147.56 52589.06 88888.00 2016-06-06 19:47:54.910 158 11843.44 147.55 52589.05 88888.00 2016-06-06 19:47:55.410 158 11843.42 147.56 52589.04 88888.00 2016-06-06 19:47:55.910 158 11843.36 147.60 52589.04 88888.00 2016-06-06 19:47:56.410 158 11843.36 147.61 52589.06 88888.00 2016-06-06 19:47:56.910 158 11843.33 147.61 52589.09 88888.00 2016-06-06 19:47:57.410 158 11843.31 147.58 52589.10 88888.00 2016-06-06 19:47:57.910 158 11843.32 147.58 52589.08 88888.00 2016-06-06 19:47:58.410 158 11843.33 147.55 52589.05 88888.00 2016-06-06 19:47:58.910 158 11843.32 147.53 52589.05 88888.00 2016-06-06 19:47:59.410 158 11843.27 147.58 52589.04 88888.00 2016-06-06 19:47:59.910 158 11843.23 147.62 52589.08 88888.00 2016-06-06 19:48:00.410 158 11843.19 147.62 52589.08 88888.00 2016-06-06 19:48:00.910 158 11843.15 147.63 52589.09 88888.00 2016-06-06 19:48:01.410 158 11843.12 147.66 52589.09 88888.00 2016-06-06 19:48:01.910 158 11843.08 147.66 52589.10 88888.00 2016-06-06 19:48:02.410 158 11843.07 147.60 52589.08 88888.00 2016-06-06 19:48:02.910 158 11843.01 147.58 52589.06 88888.00 2016-06-06 19:48:03.410 158 11842.95 147.54 52589.09 88888.00 2016-06-06 19:48:03.910 158 11842.91 147.48 52589.09 88888.00 2016-06-06 19:48:04.410 158 11842.93 147.41 52589.09 88888.00 2016-06-06 19:48:04.910 158 11842.95 147.35 52589.08 88888.00 2016-06-06 19:48:05.410 158 11842.92 147.33 52589.10 88888.00 2016-06-06 19:48:05.910 158 11842.90 147.31 52589.10 88888.00 2016-06-06 19:48:06.410 158 11842.91 147.29 52589.10 88888.00 2016-06-06 19:48:06.910 158 11842.89 147.29 52589.08 88888.00 2016-06-06 19:48:07.410 158 11842.88 147.31 52589.08 88888.00 2016-06-06 19:48:07.910 158 11842.84 147.30 52589.06 88888.00 2016-06-06 19:48:08.410 158 11842.89 147.31 52589.09 88888.00 2016-06-06 19:48:08.910 158 11842.89 147.27 52589.10 88888.00 2016-06-06 19:48:09.410 158 11842.89 147.25 52589.10 88888.00 2016-06-06 19:48:09.910 158 11842.90 147.22 52589.10 88888.00 2016-06-06 19:48:10.410 158 11842.90 147.20 52589.09 88888.00 2016-06-06 19:48:10.910 158 11842.86 147.15 52589.07 88888.00 2016-06-06 19:48:11.410 158 11842.87 147.12 52589.09 88888.00 2016-06-06 19:48:11.910 158 11842.87 147.12 52589.08 88888.00 2016-06-06 19:48:12.410 158 11842.86 147.10 52589.06 88888.00 2016-06-06 19:48:12.910 158 11842.86 147.10 52589.06 88888.00 2016-06-06 19:48:13.410 158 11842.82 147.04 52589.09 88888.00 2016-06-06 19:48:13.910 158 11842.81 146.97 52589.09 88888.00 2016-06-06 19:48:14.410 158 11842.81 146.97 52589.08 88888.00 2016-06-06 19:48:14.910 158 11842.84 146.96 52589.08 88888.00 2016-06-06 19:48:15.410 158 11842.87 146.94 52589.06 88888.00 2016-06-06 19:48:15.910 158 11842.88 146.92 52589.07 88888.00 2016-06-06 19:48:16.410 158 11842.90 146.86 52589.02 88888.00 2016-06-06 19:48:16.910 158 11842.93 146.87 52589.04 88888.00 2016-06-06 19:48:17.410 158 11842.91 146.87 52589.06 88888.00 2016-06-06 19:48:17.910 158 11842.92 146.88 52589.07 88888.00 2016-06-06 19:48:18.410 158 11842.90 146.86 52589.09 88888.00 2016-06-06 19:48:18.910 158 11842.92 146.85 52589.12 88888.00 2016-06-06 19:48:19.410 158 11842.95 146.84 52589.08 88888.00 2016-06-06 19:48:19.910 158 11842.96 146.78 52589.10 88888.00 2016-06-06 19:48:20.410 158 11842.96 146.79 52589.09 88888.00 2016-06-06 19:48:20.910 158 11843.00 146.85 52589.10 88888.00 2016-06-06 19:48:21.410 158 11842.97 146.90 52589.12 88888.00 2016-06-06 19:48:21.910 158 11842.95 146.92 52589.13 88888.00 2016-06-06 19:48:22.410 158 11842.97 146.92 52589.14 88888.00 2016-06-06 19:48:22.910 158 11843.00 146.90 52589.15 88888.00 2016-06-06 19:48:23.410 158 11843.01 146.92 52589.14 88888.00 2016-06-06 19:48:23.910 158 11843.02 146.94 52589.13 88888.00 2016-06-06 19:48:24.410 158 11843.01 146.94 52589.15 88888.00 2016-06-06 19:48:24.910 158 11843.05 146.88 52589.16 88888.00 2016-06-06 19:48:25.410 158 11843.05 146.84 52589.15 88888.00 2016-06-06 19:48:25.910 158 11843.09 146.87 52589.13 88888.00 2016-06-06 19:48:26.410 158 11843.12 146.87 52589.09 88888.00 2016-06-06 19:48:26.910 158 11843.12 146.87 52589.09 88888.00 2016-06-06 19:48:27.410 158 11843.10 146.86 52589.10 88888.00 2016-06-06 19:48:27.910 158 11843.15 146.86 52589.10 88888.00 2016-06-06 19:48:28.410 158 11843.14 146.85 52589.10 88888.00 2016-06-06 19:48:28.910 158 11843.16 146.85 52589.10 88888.00 2016-06-06 19:48:29.410 158 11843.16 146.87 52589.14 88888.00 2016-06-06 19:48:29.910 158 11843.16 146.93 52589.14 88888.00 2016-06-06 19:48:30.410 158 11843.18 146.94 52589.10 88888.00 2016-06-06 19:48:30.910 158 11843.19 146.93 52589.12 88888.00 2016-06-06 19:48:31.410 158 11843.18 146.91 52589.16 88888.00 2016-06-06 19:48:31.910 158 11843.22 146.91 52589.15 88888.00 2016-06-06 19:48:32.410 158 11843.22 146.87 52589.14 88888.00 2016-06-06 19:48:32.910 158 11843.18 146.86 52589.15 88888.00 2016-06-06 19:48:33.410 158 11843.22 146.91 52589.12 88888.00 2016-06-06 19:48:33.910 158 11843.23 146.90 52589.15 88888.00 2016-06-06 19:48:34.410 158 11843.24 146.87 52589.17 88888.00 2016-06-06 19:48:34.910 158 11843.23 146.90 52589.13 88888.00 2016-06-06 19:48:35.411 158 11843.22 146.92 52589.12 88888.00 2016-06-06 19:48:35.911 158 11843.24 146.96 52589.14 88888.00 2016-06-06 19:48:36.411 158 11843.27 146.98 52589.17 88888.00 2016-06-06 19:48:36.911 158 11843.28 147.05 52589.16 88888.00 2016-06-06 19:48:37.411 158 11843.30 147.08 52589.15 88888.00 2016-06-06 19:48:37.911 158 11843.30 147.10 52589.18 88888.00 2016-06-06 19:48:38.411 158 11843.28 147.08 52589.17 88888.00 2016-06-06 19:48:38.911 158 11843.26 147.12 52589.18 88888.00 2016-06-06 19:48:39.411 158 11843.28 147.12 52589.17 88888.00 2016-06-06 19:48:39.911 158 11843.28 147.13 52589.17 88888.00 2016-06-06 19:48:40.411 158 11843.24 147.15 52589.15 88888.00 2016-06-06 19:48:40.911 158 11843.28 147.16 52589.16 88888.00 2016-06-06 19:48:41.411 158 11843.31 147.21 52589.13 88888.00 2016-06-06 19:48:41.911 158 11843.34 147.26 52589.13 88888.00 2016-06-06 19:48:42.411 158 11843.36 147.30 52589.13 88888.00 2016-06-06 19:48:42.911 158 11843.35 147.30 52589.13 88888.00 2016-06-06 19:48:43.411 158 11843.35 147.33 52589.14 88888.00 2016-06-06 19:48:43.911 158 11843.36 147.39 52589.15 88888.00 2016-06-06 19:48:44.411 158 11843.40 147.35 52589.17 88888.00 2016-06-06 19:48:44.911 158 11843.40 147.36 52589.19 88888.00 2016-06-06 19:48:45.411 158 11843.39 147.42 52589.22 88888.00 2016-06-06 19:48:45.911 158 11843.40 147.43 52589.22 88888.00 2016-06-06 19:48:46.411 158 11843.41 147.41 52589.23 88888.00 2016-06-06 19:48:46.911 158 11843.43 147.40 52589.23 88888.00 2016-06-06 19:48:47.411 158 11843.42 147.42 52589.23 88888.00 2016-06-06 19:48:47.911 158 11843.43 147.41 52589.22 88888.00 2016-06-06 19:48:48.411 158 11843.42 147.40 52589.23 88888.00 2016-06-06 19:48:48.911 158 11843.44 147.39 52589.23 88888.00 2016-06-06 19:48:49.411 158 11843.48 147.39 52589.26 88888.00 2016-06-06 19:48:49.911 158 11843.47 147.39 52589.31 88888.00 2016-06-06 19:48:50.411 158 11843.45 147.39 52589.27 88888.00 2016-06-06 19:48:50.911 158 11843.47 147.42 52589.26 88888.00 2016-06-06 19:48:51.411 158 11843.50 147.43 52589.26 88888.00 2016-06-06 19:48:51.911 158 11843.53 147.48 52589.24 88888.00 2016-06-06 19:48:52.411 158 11843.57 147.49 52589.25 88888.00 2016-06-06 19:48:52.911 158 11843.57 147.50 52589.26 88888.00 2016-06-06 19:48:53.411 158 11843.53 147.46 52589.27 88888.00 2016-06-06 19:48:53.911 158 11843.51 147.48 52589.28 88888.00 2016-06-06 19:48:54.411 158 11843.52 147.50 52589.31 88888.00 2016-06-06 19:48:54.911 158 11843.53 147.51 52589.33 88888.00 2016-06-06 19:48:55.411 158 11843.54 147.50 52589.31 88888.00 2016-06-06 19:48:55.911 158 11843.53 147.52 52589.24 88888.00 2016-06-06 19:48:56.411 158 11843.52 147.54 52589.19 88888.00 2016-06-06 19:48:56.911 158 11843.56 147.55 52589.17 88888.00 2016-06-06 19:48:57.411 158 11843.62 147.55 52589.16 88888.00 2016-06-06 19:48:57.911 158 11843.63 147.54 52589.17 88888.00 2016-06-06 19:48:58.411 158 11843.57 147.55 52589.18 88888.00 2016-06-06 19:48:58.911 158 11843.59 147.54 52589.25 88888.00 2016-06-06 19:48:59.411 158 11843.60 147.58 52589.28 88888.00 2016-06-06 19:48:59.911 158 11843.60 147.56 52589.32 88888.00 2016-06-06 19:49:00.411 158 11843.60 147.56 52589.30 88888.00 2016-06-06 19:49:00.911 158 11843.61 147.58 52589.33 88888.00 2016-06-06 19:49:01.411 158 11843.63 147.56 52589.35 88888.00 2016-06-06 19:49:01.911 158 11843.65 147.55 52589.35 88888.00 2016-06-06 19:49:02.411 158 11843.62 147.61 52589.35 88888.00 2016-06-06 19:49:02.911 158 11843.61 147.63 52589.35 88888.00 2016-06-06 19:49:03.411 158 11843.61 147.60 52589.35 88888.00 2016-06-06 19:49:03.911 158 11843.59 147.58 52589.34 88888.00 2016-06-06 19:49:04.411 158 11843.56 147.59 52589.36 88888.00 2016-06-06 19:49:04.911 158 11843.52 147.58 52589.40 88888.00 2016-06-06 19:49:05.411 158 11843.50 147.59 52589.41 88888.00 2016-06-06 19:49:05.911 158 11843.51 147.61 52589.41 88888.00 2016-06-06 19:49:06.411 158 11843.48 147.62 52589.40 88888.00 2016-06-06 19:49:06.911 158 11843.50 147.55 52589.40 88888.00 2016-06-06 19:49:07.411 158 11843.50 147.53 52589.41 88888.00 2016-06-06 19:49:07.911 158 11843.48 147.53 52589.41 88888.00 2016-06-06 19:49:08.411 158 11843.47 147.52 52589.40 88888.00 2016-06-06 19:49:08.911 158 11843.42 147.54 52589.43 88888.00 2016-06-06 19:49:09.411 158 11843.43 147.55 52589.46 88888.00 2016-06-06 19:49:09.911 158 11843.40 147.54 52589.52 88888.00 2016-06-06 19:49:10.411 158 11843.36 147.50 52589.55 88888.00 2016-06-06 19:49:10.911 158 11843.32 147.48 52589.54 88888.00 2016-06-06 19:49:11.411 158 11843.33 147.49 52589.49 88888.00 2016-06-06 19:49:11.911 158 11843.32 147.46 52589.46 88888.00 2016-06-06 19:49:12.411 158 11843.26 147.44 52589.49 88888.00 2016-06-06 19:49:12.911 158 11843.28 147.44 52589.49 88888.00 2016-06-06 19:49:13.411 158 11843.27 147.40 52589.50 88888.00 2016-06-06 19:49:13.911 158 11843.25 147.34 52589.51 88888.00 2016-06-06 19:49:14.411 158 11843.25 147.31 52589.48 88888.00 2016-06-06 19:49:14.911 158 11843.26 147.30 52589.50 88888.00 2016-06-06 19:49:15.411 158 11843.30 147.29 52589.52 88888.00 2016-06-06 19:49:15.911 158 11843.30 147.27 52589.54 88888.00 2016-06-06 19:49:16.411 158 11843.28 147.25 52589.54 88888.00 2016-06-06 19:49:16.911 158 11843.32 147.22 52589.51 88888.00 2016-06-06 19:49:17.411 158 11843.36 147.23 52589.54 88888.00 2016-06-06 19:49:17.911 158 11843.37 147.21 52589.55 88888.00 2016-06-06 19:49:18.411 158 11843.36 147.14 52589.53 88888.00 2016-06-06 19:49:18.911 158 11843.36 147.12 52589.54 88888.00 2016-06-06 19:49:19.411 158 11843.42 147.10 52589.58 88888.00 2016-06-06 19:49:19.911 158 11843.41 147.12 52589.58 88888.00 2016-06-06 19:49:20.411 158 11843.37 147.12 52589.59 88888.00 2016-06-06 19:49:20.911 158 11843.43 147.11 52589.55 88888.00 2016-06-06 19:49:21.411 158 11843.44 147.10 52589.57 88888.00 2016-06-06 19:49:21.911 158 11843.43 147.10 52589.59 88888.00 2016-06-06 19:49:22.411 158 11843.43 147.10 52589.58 88888.00 2016-06-06 19:49:22.911 158 11843.47 147.07 52589.57 88888.00 2016-06-06 19:49:23.411 158 11843.49 147.07 52589.55 88888.00 2016-06-06 19:49:23.911 158 11843.48 147.06 52589.55 88888.00 2016-06-06 19:49:24.411 158 11843.47 147.07 52589.59 88888.00 2016-06-06 19:49:24.911 158 11843.44 147.11 52589.59 88888.00 2016-06-06 19:49:25.411 158 11843.42 147.13 52589.53 88888.00 2016-06-06 19:49:25.911 158 11843.40 147.13 52589.53 88888.00 2016-06-06 19:49:26.411 158 11843.40 147.12 52589.57 88888.00 2016-06-06 19:49:26.911 158 11843.43 147.14 52589.58 88888.00 2016-06-06 19:49:27.411 158 11843.43 147.13 52589.57 88888.00 2016-06-06 19:49:27.911 158 11843.40 147.15 52589.59 88888.00 2016-06-06 19:49:28.411 158 11843.41 147.16 52589.59 88888.00 2016-06-06 19:49:28.911 158 11843.40 147.17 52589.62 88888.00 2016-06-06 19:49:29.411 158 11843.36 147.16 52589.62 88888.00 2016-06-06 19:49:29.911 158 11843.34 147.16 52589.62 88888.00 2016-06-06 19:49:30.411 158 11843.34 147.14 52589.62 88888.00 2016-06-06 19:49:30.911 158 11843.36 147.17 52589.60 88888.00 2016-06-06 19:49:31.411 158 11843.34 147.21 52589.59 88888.00 2016-06-06 19:49:31.911 158 11843.30 147.21 52589.62 88888.00 2016-06-06 19:49:32.411 158 11843.24 147.21 52589.63 88888.00 2016-06-06 19:49:32.911 158 11843.22 147.20 52589.65 88888.00 2016-06-06 19:49:33.411 158 11843.24 147.17 52589.63 88888.00 2016-06-06 19:49:33.911 158 11843.23 147.21 52589.59 88888.00 2016-06-06 19:49:34.411 158 11843.26 147.19 52589.58 88888.00 2016-06-06 19:49:34.911 158 11843.27 147.21 52589.55 88888.00 2016-06-06 19:49:35.411 158 11843.27 147.17 52589.55 88888.00 2016-06-06 19:49:35.911 158 11843.27 147.19 52589.59 88888.00 2016-06-06 19:49:36.411 158 11843.25 147.20 52589.60 88888.00 2016-06-06 19:49:36.911 158 11843.21 147.19 52589.60 88888.00 2016-06-06 19:49:37.411 158 11843.23 147.20 52589.63 88888.00 2016-06-06 19:49:37.911 158 11843.25 147.17 52589.62 88888.00 2016-06-06 19:49:38.411 158 11843.23 147.13 52589.60 88888.00 2016-06-06 19:49:38.911 158 11843.21 147.12 52589.58 88888.00 2016-06-06 19:49:39.411 158 11843.22 147.14 52589.52 88888.00 2016-06-06 19:49:39.911 158 11843.22 147.13 52589.53 88888.00 2016-06-06 19:49:40.411 158 11843.16 147.11 52589.54 88888.00 2016-06-06 19:49:40.911 158 11843.17 147.13 52589.55 88888.00 2016-06-06 19:49:41.411 158 11843.21 147.13 52589.54 88888.00 2016-06-06 19:49:41.911 158 11843.19 147.15 52589.58 88888.00 2016-06-06 19:49:42.411 158 11843.21 147.17 52589.62 88888.00 2016-06-06 19:49:42.911 158 11843.17 147.19 52589.62 88888.00 2016-06-06 19:49:43.411 158 11843.16 147.17 52589.62 88888.00 2016-06-06 19:49:43.911 158 11843.19 147.14 52589.62 88888.00 2016-06-06 19:49:44.411 158 11843.23 147.14 52589.65 88888.00 2016-06-06 19:49:44.911 158 11843.19 147.13 52589.67 88888.00 2016-06-06 19:49:45.411 158 11843.19 147.14 52589.65 88888.00 2016-06-06 19:49:45.911 158 11843.18 147.08 52589.61 88888.00 2016-06-06 19:49:46.411 158 11843.17 147.13 52589.59 88888.00 2016-06-06 19:49:46.911 158 11843.12 147.12 52589.62 88888.00 2016-06-06 19:49:47.411 158 11843.10 147.08 52589.63 88888.00 2016-06-06 19:49:47.911 158 11843.12 147.07 52589.62 88888.00 2016-06-06 19:49:48.411 158 11843.14 147.06 52589.61 88888.00 2016-06-06 19:49:48.911 158 11843.14 147.06 52589.61 88888.00 2016-06-06 19:49:49.411 158 11843.09 147.08 52589.63 88888.00 2016-06-06 19:49:49.911 158 11843.02 147.12 52589.66 88888.00 2016-06-06 19:49:50.411 158 11842.98 147.10 52589.65 88888.00 2016-06-06 19:49:50.911 158 11842.99 147.10 52589.63 88888.00 2016-06-06 19:49:51.411 158 11843.00 147.12 52589.62 88888.00 2016-06-06 19:49:51.911 158 11842.99 147.06 52589.65 88888.00 2016-06-06 19:49:52.411 158 11842.99 147.02 52589.68 88888.00 2016-06-06 19:49:52.911 158 11842.98 146.97 52589.66 88888.00 2016-06-06 19:49:53.411 158 11842.96 146.94 52589.65 88888.00 2016-06-06 19:49:53.911 158 11842.98 146.93 52589.65 88888.00 2016-06-06 19:49:54.411 158 11842.96 146.90 52589.62 88888.00 2016-06-06 19:49:54.911 158 11842.93 146.90 52589.62 88888.00 2016-06-06 19:49:55.411 158 11842.91 146.90 52589.65 88888.00 2016-06-06 19:49:55.911 158 11842.89 146.90 52589.66 88888.00 2016-06-06 19:49:56.411 158 11842.93 146.86 52589.66 88888.00 2016-06-06 19:49:56.911 158 11842.95 146.87 52589.61 88888.00 2016-06-06 19:49:57.411 158 11842.92 146.90 52589.62 88888.00 2016-06-06 19:49:57.911 158 11842.95 146.85 52589.66 88888.00 2016-06-06 19:49:58.411 158 11842.89 146.84 52589.65 88888.00 2016-06-06 19:49:58.911 158 11842.88 146.86 52589.62 88888.00 2016-06-06 19:49:59.411 158 11842.86 146.85 52589.60 88888.00 2016-06-06 19:49:59.911 158 11842.83 146.85 52589.61 88888.00 2016-06-06 19:50:00.411 158 11842.88 146.84 52589.63 88888.00 2016-06-06 19:50:00.911 158 11842.89 146.84 52589.63 88888.00 2016-06-06 19:50:01.411 158 11842.88 146.79 52589.65 88888.00 2016-06-06 19:50:01.911 158 11842.84 146.81 52589.63 88888.00 2016-06-06 19:50:02.411 158 11842.80 146.81 52589.62 88888.00 2016-06-06 19:50:02.911 158 11842.83 146.78 52589.61 88888.00 2016-06-06 19:50:03.411 158 11842.86 146.78 52589.62 88888.00 2016-06-06 19:50:03.911 158 11842.84 146.76 52589.62 88888.00 2016-06-06 19:50:04.411 158 11842.84 146.76 52589.61 88888.00 2016-06-06 19:50:04.911 158 11842.84 146.77 52589.62 88888.00 2016-06-06 19:50:05.411 158 11842.89 146.79 52589.62 88888.00 2016-06-06 19:50:05.911 158 11842.88 146.77 52589.63 88888.00 2016-06-06 19:50:06.411 158 11842.84 146.82 52589.65 88888.00 2016-06-06 19:50:06.911 158 11842.83 146.82 52589.62 88888.00 2016-06-06 19:50:07.411 158 11842.83 146.79 52589.61 88888.00 2016-06-06 19:50:07.911 158 11842.86 146.81 52589.60 88888.00 2016-06-06 19:50:08.411 158 11842.91 146.82 52589.60 88888.00 2016-06-06 19:50:08.911 158 11842.89 146.82 52589.62 88888.00 2016-06-06 19:50:09.411 158 11842.88 146.84 52589.61 88888.00 2016-06-06 19:50:09.911 158 11842.90 146.81 52589.60 88888.00 2016-06-06 19:50:10.411 158 11842.89 146.77 52589.63 88888.00 2016-06-06 19:50:10.911 158 11842.84 146.76 52589.62 88888.00 2016-06-06 19:50:11.411 158 11842.82 146.72 52589.62 88888.00 2016-06-06 19:50:11.911 158 11842.86 146.68 52589.61 88888.00 2016-06-06 19:50:12.411 158 11842.89 146.73 52589.60 88888.00 2016-06-06 19:50:12.911 158 11842.90 146.76 52589.62 88888.00 2016-06-06 19:50:13.411 158 11842.95 146.75 52589.65 88888.00 2016-06-06 19:50:13.911 158 11842.93 146.76 52589.69 88888.00 2016-06-06 19:50:14.411 158 11842.92 146.78 52589.70 88888.00 2016-06-06 19:50:14.911 158 11842.95 146.75 52589.70 88888.00 2016-06-06 19:50:15.411 158 11842.90 146.73 52589.68 88888.00 2016-06-06 19:50:15.911 158 11842.89 146.72 52589.66 88888.00 2016-06-06 19:50:16.411 158 11842.88 146.69 52589.67 88888.00 2016-06-06 19:50:16.911 158 11842.91 146.68 52589.69 88888.00 2016-06-06 19:50:17.411 158 11842.88 146.66 52589.70 88888.00 2016-06-06 19:50:17.911 158 11842.84 146.67 52589.71 88888.00 2016-06-06 19:50:18.411 158 11842.83 146.68 52589.71 88888.00 2016-06-06 19:50:18.911 158 11842.81 146.68 52589.74 88888.00 2016-06-06 19:50:19.411 158 11842.82 146.71 52589.69 88888.00 2016-06-06 19:50:19.911 158 11842.82 146.72 52589.65 88888.00 2016-06-06 19:50:20.411 158 11842.79 146.71 52589.62 88888.00 2016-06-06 19:50:20.911 158 11842.77 146.72 52589.65 88888.00 2016-06-06 19:50:21.411 158 11842.73 146.69 52589.61 88888.00 2016-06-06 19:50:21.911 158 11842.75 146.68 52589.63 88888.00 2016-06-06 19:50:22.411 158 11842.75 146.69 52589.68 88888.00 2016-06-06 19:50:22.911 158 11842.75 146.69 52589.65 88888.00 2016-06-06 19:50:23.411 158 11842.77 146.67 52589.62 88888.00 2016-06-06 19:50:23.911 158 11842.74 146.65 52589.61 88888.00 2016-06-06 19:50:24.411 158 11842.77 146.67 52589.62 88888.00 2016-06-06 19:50:24.911 158 11842.78 146.68 52589.63 88888.00 2016-06-06 19:50:25.411 158 11842.83 146.66 52589.63 88888.00 2016-06-06 19:50:25.911 158 11842.82 146.61 52589.63 88888.00 2016-06-06 19:50:26.411 158 11842.86 146.57 52589.66 88888.00 2016-06-06 19:50:26.911 158 11842.88 146.59 52589.66 88888.00 2016-06-06 19:50:27.411 158 11842.88 146.59 52589.67 88888.00 2016-06-06 19:50:27.911 158 11842.84 146.49 52589.70 88888.00 2016-06-06 19:50:28.411 158 11842.82 146.49 52589.71 88888.00 2016-06-06 19:50:28.911 158 11842.80 146.48 52589.71 88888.00 2016-06-06 19:50:29.411 158 11842.78 146.49 52589.71 88888.00 2016-06-06 19:50:29.911 158 11842.74 146.47 52589.70 88888.00 2016-06-06 19:50:30.411 158 11842.71 146.47 52589.68 88888.00 2016-06-06 19:50:30.911 158 11842.71 146.49 52589.69 88888.00 2016-06-06 19:50:31.411 158 11842.71 146.52 52589.68 88888.00 2016-06-06 19:50:31.911 158 11842.67 146.49 52589.66 88888.00 2016-06-06 19:50:32.411 158 11842.65 146.50 52589.69 88888.00 2016-06-06 19:50:32.911 158 11842.71 146.53 52589.68 88888.00 2016-06-06 19:50:33.411 158 11842.70 146.49 52589.66 88888.00 2016-06-06 19:50:33.911 158 11842.69 146.47 52589.70 88888.00 2016-06-06 19:50:34.411 158 11842.64 146.46 52589.68 88888.00 2016-06-06 19:50:34.911 158 11842.61 146.47 52589.68 88888.00 2016-06-06 19:50:35.411 158 11842.60 146.50 52589.68 88888.00 2016-06-06 19:50:35.911 158 11842.61 146.49 52589.65 88888.00 2016-06-06 19:50:36.411 158 11842.63 146.53 52589.67 88888.00 2016-06-06 19:50:36.911 158 11842.62 146.53 52589.67 88888.00 2016-06-06 19:50:37.411 158 11842.61 146.53 52589.66 88888.00 2016-06-06 19:50:37.911 158 11842.63 146.53 52589.68 88888.00 2016-06-06 19:50:38.411 158 11842.61 146.52 52589.74 88888.00 2016-06-06 19:50:38.911 158 11842.61 146.56 52589.75 88888.00 2016-06-06 19:50:39.411 158 11842.61 146.55 52589.75 88888.00 2016-06-06 19:50:39.911 158 11842.57 146.55 52589.76 88888.00 2016-06-06 19:50:40.411 158 11842.58 146.57 52589.74 88888.00 2016-06-06 19:50:40.911 158 11842.61 146.62 52589.72 88888.00 2016-06-06 19:50:41.411 158 11842.63 146.62 52589.72 88888.00 2016-06-06 19:50:41.911 158 11842.66 146.62 52589.69 88888.00 2016-06-06 19:50:42.411 158 11842.65 146.63 52589.70 88888.00 2016-06-06 19:50:42.911 158 11842.66 146.67 52589.72 88888.00 2016-06-06 19:50:43.411 158 11842.69 146.67 52589.72 88888.00 2016-06-06 19:50:43.911 158 11842.69 146.66 52589.78 88888.00 2016-06-06 19:50:44.411 158 11842.64 146.65 52589.78 88888.00 2016-06-06 19:50:44.911 158 11842.63 146.65 52589.74 88888.00 2016-06-06 19:50:45.411 158 11842.63 146.69 52589.72 88888.00 2016-06-06 19:50:45.911 158 11842.64 146.71 52589.77 88888.00 2016-06-06 19:50:46.411 158 11842.69 146.69 52589.77 88888.00 2016-06-06 19:50:46.911 158 11842.69 146.67 52589.72 88888.00 2016-06-06 19:50:47.411 158 11842.69 146.63 52589.69 88888.00 2016-06-06 19:50:47.911 158 11842.63 146.66 52589.72 88888.00 2016-06-06 19:50:48.411 158 11842.64 146.68 52589.78 88888.00 2016-06-06 19:50:48.911 158 11842.66 146.67 52589.75 88888.00 2016-06-06 19:50:49.411 158 11842.64 146.65 52589.74 88888.00 2016-06-06 19:50:49.911 158 11842.64 146.67 52589.75 88888.00 2016-06-06 19:50:50.411 158 11842.65 146.68 52589.77 88888.00 2016-06-06 19:50:50.911 158 11842.64 146.72 52589.77 88888.00 2016-06-06 19:50:51.411 158 11842.65 146.72 52589.76 88888.00 2016-06-06 19:50:51.911 158 11842.62 146.73 52589.74 88888.00 2016-06-06 19:50:52.411 158 11842.62 146.73 52589.72 88888.00 2016-06-06 19:50:52.911 158 11842.62 146.72 52589.77 88888.00 2016-06-06 19:50:53.411 158 11842.63 146.66 52589.77 88888.00 2016-06-06 19:50:53.911 158 11842.61 146.58 52589.75 88888.00 2016-06-06 19:50:54.411 158 11842.61 146.66 52589.77 88888.00 2016-06-06 19:50:54.911 158 11842.64 146.66 52589.75 88888.00 2016-06-06 19:50:55.411 158 11842.64 146.66 52589.72 88888.00 2016-06-06 19:50:55.911 158 11842.65 146.66 52589.75 88888.00 2016-06-06 19:50:56.411 158 11842.66 146.72 52589.75 88888.00 2016-06-06 19:50:56.911 158 11842.67 146.75 52589.75 88888.00 2016-06-06 19:50:57.411 158 11842.72 146.73 52589.75 88888.00 2016-06-06 19:50:57.911 158 11842.72 146.72 52589.75 88888.00 2016-06-06 19:50:58.411 158 11842.69 146.76 52589.72 88888.00 2016-06-06 19:50:58.911 158 11842.70 146.78 52589.77 88888.00 2016-06-06 19:50:59.411 158 11842.71 146.76 52589.75 88888.00 2016-06-06 19:50:59.911 158 11842.74 146.82 52589.72 88888.00 2016-06-06 19:51:00.411 158 11842.74 146.91 52589.74 88888.00 2016-06-06 19:51:00.911 158 11842.75 146.91 52589.75 88888.00 2016-06-06 19:51:01.411 158 11842.79 146.93 52589.72 88888.00 2016-06-06 19:51:01.911 158 11842.84 146.97 52589.71 88888.00 2016-06-06 19:51:02.411 158 11842.88 146.97 52589.75 88888.00 2016-06-06 19:51:02.911 158 11842.89 147.02 52589.80 88888.00 2016-06-06 19:51:03.411 158 11842.89 147.07 52589.80 88888.00 2016-06-06 19:51:03.911 158 11842.90 147.14 52589.80 88888.00 2016-06-06 19:51:04.411 158 11842.92 147.19 52589.77 88888.00 2016-06-06 19:51:04.911 158 11842.96 147.17 52589.79 88888.00 2016-06-06 19:51:05.411 158 11842.96 147.20 52589.84 88888.00 2016-06-06 19:51:05.911 158 11843.02 147.26 52589.83 88888.00 2016-06-06 19:51:06.411 158 11843.02 147.30 52589.79 88888.00 2016-06-06 19:51:06.911 158 11843.01 147.30 52589.80 88888.00 2016-06-06 19:51:07.411 158 11843.07 147.30 52589.84 88888.00 2016-06-06 19:51:07.911 158 11843.09 147.30 52589.84 88888.00 2016-06-06 19:51:08.411 158 11843.07 147.29 52589.84 88888.00 2016-06-06 19:51:08.911 158 11843.04 147.31 52589.81 88888.00 2016-06-06 19:51:09.411 158 11843.06 147.35 52589.79 88888.00 2016-06-06 19:51:09.911 158 11843.13 147.34 52589.80 88888.00 2016-06-06 19:51:10.411 158 11843.15 147.39 52589.81 88888.00 2016-06-06 19:51:10.911 158 11843.14 147.39 52589.81 88888.00 2016-06-06 19:51:11.411 158 11843.15 147.37 52589.83 88888.00 2016-06-06 19:51:11.911 158 11843.15 147.43 52589.86 88888.00 2016-06-06 19:51:12.411 158 11843.21 147.46 52589.85 88888.00 2016-06-06 19:51:12.911 158 11843.23 147.50 52589.86 88888.00 2016-06-06 19:51:13.411 158 11843.26 147.50 52589.87 88888.00 2016-06-06 19:51:13.911 158 11843.31 147.51 52589.84 88888.00 2016-06-06 19:51:14.411 158 11843.33 147.51 52589.85 88888.00 2016-06-06 19:51:14.911 158 11843.35 147.51 52589.87 88888.00 2016-06-06 19:51:15.412 158 11843.37 147.49 52589.88 88888.00 2016-06-06 19:51:15.912 158 11843.37 147.51 52589.87 88888.00 2016-06-06 19:51:16.412 158 11843.40 147.50 52589.87 88888.00 2016-06-06 19:51:16.912 158 11843.42 147.54 52589.88 88888.00 2016-06-06 19:51:17.412 158 11843.45 147.58 52589.88 88888.00 2016-06-06 19:51:17.912 158 11843.48 147.62 52589.90 88888.00 2016-06-06 19:51:18.412 158 11843.49 147.64 52589.87 88888.00 2016-06-06 19:51:18.912 158 11843.51 147.66 52589.86 88888.00 2016-06-06 19:51:19.412 158 11843.50 147.71 52589.88 88888.00 2016-06-06 19:51:19.912 158 11843.47 147.71 52589.89 88888.00 2016-06-06 19:51:20.412 158 11843.45 147.72 52589.89 88888.00 2016-06-06 19:51:20.912 158 11843.45 147.79 52589.89 88888.00 2016-06-06 19:51:21.412 158 11843.48 147.82 52589.89 88888.00 2016-06-06 19:51:21.912 158 11843.45 147.84 52589.90 88888.00 2016-06-06 19:51:22.412 158 11843.43 147.89 52589.93 88888.00 2016-06-06 19:51:22.912 158 11843.39 147.90 52589.93 88888.00 2016-06-06 19:51:23.412 158 11843.37 147.94 52589.93 88888.00 2016-06-06 19:51:23.912 158 11843.39 147.97 52589.94 88888.00 2016-06-06 19:51:24.412 158 11843.40 147.97 52589.96 88888.00 2016-06-06 19:51:24.912 158 11843.36 148.01 52589.97 88888.00 2016-06-06 19:51:25.412 158 11843.31 148.04 52590.01 88888.00 2016-06-06 19:51:25.912 158 11843.31 148.09 52590.01 88888.00 2016-06-06 19:51:26.412 158 11843.25 148.10 52590.02 88888.00 2016-06-06 19:51:26.912 158 11843.23 148.10 52590.01 88888.00 2016-06-06 19:51:27.412 158 11843.24 148.11 52590.02 88888.00 2016-06-06 19:51:27.912 158 11843.23 148.09 52590.04 88888.00 2016-06-06 19:51:28.412 158 11843.24 148.10 52590.09 88888.00 2016-06-06 19:51:28.912 158 11843.23 148.12 52590.10 88888.00 2016-06-06 19:51:29.412 158 11843.15 148.12 52590.13 88888.00 2016-06-06 19:51:29.912 158 11843.12 148.16 52590.15 88888.00 2016-06-06 19:51:30.412 158 11843.09 148.18 52590.18 88888.00 2016-06-06 19:51:30.912 158 11843.09 148.22 52590.18 88888.00 2016-06-06 19:51:31.412 158 11843.08 148.26 52590.15 88888.00 2016-06-06 19:51:31.912 158 11843.05 148.23 52590.18 88888.00 2016-06-06 19:51:32.412 158 11843.01 148.24 52590.21 88888.00 2016-06-06 19:51:32.912 158 11842.93 148.24 52590.21 88888.00 2016-06-06 19:51:33.412 158 11842.89 148.28 52590.20 88888.00 2016-06-06 19:51:33.912 158 11842.88 148.34 52590.21 88888.00 2016-06-06 19:51:34.412 158 11842.88 148.37 52590.24 88888.00 2016-06-06 19:51:34.912 158 11842.86 148.38 52590.29 88888.00 2016-06-06 19:51:35.412 158 11842.78 148.43 52590.30 88888.00 2016-06-06 19:51:35.912 158 11842.75 148.45 52590.28 88888.00 2016-06-06 19:51:36.412 158 11842.71 148.46 52590.31 88888.00 2016-06-06 19:51:36.912 158 11842.69 148.46 52590.30 88888.00 2016-06-06 19:51:37.412 158 11842.65 148.45 52590.24 88888.00 2016-06-06 19:51:37.912 158 11842.67 148.47 52590.12 88888.00 2016-06-06 19:51:38.412 158 11842.66 148.48 52590.11 88888.00 2016-06-06 19:51:38.912 158 11842.61 148.48 52590.16 88888.00 2016-06-06 19:51:39.412 158 11842.60 148.50 52590.24 88888.00 2016-06-06 19:51:39.912 158 11842.57 148.50 52590.24 88888.00 2016-06-06 19:51:40.412 158 11842.56 148.55 52590.25 88888.00 2016-06-06 19:51:40.912 158 11842.55 148.58 52590.25 88888.00 2016-06-06 19:51:41.412 158 11842.53 148.55 52590.25 88888.00 2016-06-06 19:51:41.912 158 11842.53 148.55 52590.23 88888.00 2016-06-06 19:51:42.412 158 11842.54 148.56 52590.21 88888.00 2016-06-06 19:51:42.912 158 11842.49 148.61 52590.22 88888.00 2016-06-06 19:51:43.412 158 11842.48 148.66 52590.22 88888.00 2016-06-06 19:51:43.912 158 11842.48 148.67 52590.25 88888.00 2016-06-06 19:51:44.412 158 11842.45 148.67 52590.28 88888.00 2016-06-06 19:51:44.912 158 11842.44 148.68 52590.27 88888.00 2016-06-06 19:51:45.412 158 11842.42 148.67 52590.29 88888.00 2016-06-06 19:51:45.912 158 11842.39 148.67 52590.28 88888.00 2016-06-06 19:51:46.412 158 11842.35 148.65 52590.24 88888.00 2016-06-06 19:51:46.912 158 11842.36 148.70 52590.24 88888.00 2016-06-06 19:51:47.412 158 11842.34 148.70 52590.25 88888.00 2016-06-06 19:51:47.912 158 11842.33 148.71 52590.31 88888.00 2016-06-06 19:51:48.412 158 11842.30 148.71 52590.29 88888.00 2016-06-06 19:51:48.912 158 11842.29 148.68 52590.27 88888.00 2016-06-06 19:51:49.412 158 11842.28 148.65 52590.28 88888.00 2016-06-06 19:51:49.912 158 11842.25 148.68 52590.25 88888.00 2016-06-06 19:51:50.412 158 11842.21 148.70 52590.21 88888.00 2016-06-06 19:51:50.912 158 11842.19 148.69 52590.22 88888.00 2016-06-06 19:51:51.412 158 11842.17 148.71 52590.21 88888.00 2016-06-06 19:51:51.912 158 11842.14 148.78 52590.23 88888.00 2016-06-06 19:51:52.412 158 11842.14 148.79 52590.25 88888.00 2016-06-06 19:51:52.912 158 11842.09 148.72 52590.22 88888.00 2016-06-06 19:51:53.412 158 11842.03 148.70 52590.22 88888.00 2016-06-06 19:51:53.912 158 11841.95 148.68 52590.22 88888.00 2016-06-06 19:51:54.412 158 11841.87 148.69 52590.24 88888.00 2016-06-06 19:51:54.912 158 11841.77 148.70 52590.28 88888.00 2016-06-06 19:51:55.412 158 11841.77 148.67 52590.32 88888.00 2016-06-06 19:51:55.912 158 11841.75 148.69 52590.34 88888.00 2016-06-06 19:51:56.412 158 11841.69 148.69 52590.34 88888.00 2016-06-06 19:51:56.912 158 11841.66 148.69 52590.36 88888.00 2016-06-06 19:51:57.412 158 11841.60 148.67 52590.36 88888.00 2016-06-06 19:51:57.912 158 11841.59 148.66 52590.37 88888.00 2016-06-06 19:51:58.412 158 11841.53 148.63 52590.34 88888.00 2016-06-06 19:51:58.912 158 11841.47 148.62 52590.33 88888.00 2016-06-06 19:51:59.412 158 11841.41 148.59 52590.29 88888.00 2016-06-06 19:51:59.912 158 11841.33 148.59 52590.30 88888.00 2016-06-06 19:52:00.412 158 11841.31 148.56 52590.36 88888.00 2016-06-06 19:52:00.912 158 11841.28 148.57 52590.38 88888.00 2016-06-06 19:52:01.412 158 11841.23 148.57 52590.38 88888.00 2016-06-06 19:52:01.912 158 11841.22 148.50 52590.38 88888.00 2016-06-06 19:52:02.412 158 11841.16 148.43 52590.37 88888.00 2016-06-06 19:52:02.912 158 11841.12 148.42 52590.38 88888.00 2016-06-06 19:52:03.412 158 11841.07 148.45 52590.39 88888.00 2016-06-06 19:52:03.912 158 11841.05 148.43 52590.37 88888.00 2016-06-06 19:52:04.412 158 11841.04 148.34 52590.37 88888.00 2016-06-06 19:52:04.912 158 11840.99 148.37 52590.34 88888.00 2016-06-06 19:52:05.412 158 11840.97 148.37 52590.34 88888.00 2016-06-06 19:52:05.912 158 11840.94 148.33 52590.40 88888.00 2016-06-06 19:52:06.412 158 11840.93 148.31 52590.43 88888.00 2016-06-06 19:52:06.912 158 11840.96 148.29 52590.40 88888.00 2016-06-06 19:52:07.412 158 11840.94 148.26 52590.37 88888.00 2016-06-06 19:52:07.912 158 11840.90 148.22 52590.39 88888.00 2016-06-06 19:52:08.412 158 11840.90 148.21 52590.37 88888.00 2016-06-06 19:52:08.912 158 11840.93 148.21 52590.36 88888.00 2016-06-06 19:52:09.412 158 11840.93 148.22 52590.39 88888.00 2016-06-06 19:52:09.912 158 11840.91 148.20 52590.43 88888.00 2016-06-06 19:52:10.412 158 11840.91 148.14 52590.40 88888.00 2016-06-06 19:52:10.912 158 11840.89 148.14 52590.37 88888.00 2016-06-06 19:52:11.412 158 11840.86 148.16 52590.34 88888.00 2016-06-06 19:52:11.912 158 11840.88 148.16 52590.33 88888.00 2016-06-06 19:52:12.412 158 11840.85 148.10 52590.32 88888.00 2016-06-06 19:52:12.912 158 11840.84 148.05 52590.30 88888.00 2016-06-06 19:52:13.412 158 11840.86 148.05 52590.34 88888.00 2016-06-06 19:52:13.912 158 11840.86 148.01 52590.34 88888.00 2016-06-06 19:52:14.412 158 11840.84 147.97 52590.29 88888.00 2016-06-06 19:52:14.912 158 11840.87 147.92 52590.25 88888.00 2016-06-06 19:52:15.412 158 11840.85 147.89 52590.28 88888.00 2016-06-06 19:52:15.912 158 11840.82 147.83 52590.25 88888.00 2016-06-06 19:52:16.412 158 11840.80 147.79 52590.22 88888.00 2016-06-06 19:52:16.912 158 11840.78 147.77 52590.23 88888.00 2016-06-06 19:52:17.412 158 11840.77 147.73 52590.21 88888.00 2016-06-06 19:52:17.912 158 11840.78 147.74 52590.19 88888.00 2016-06-06 19:52:18.412 158 11840.79 147.65 52590.16 88888.00 2016-06-06 19:52:18.912 158 11840.76 147.60 52590.21 88888.00 2016-06-06 19:52:19.412 158 11840.72 147.59 52590.19 88888.00 2016-06-06 19:52:19.912 158 11840.72 147.54 52590.19 88888.00 2016-06-06 19:52:20.413 158 11840.72 147.52 52590.15 88888.00 2016-06-06 19:52:20.913 158 11840.71 147.48 52590.10 88888.00 2016-06-06 19:52:21.413 158 11840.71 147.41 52590.10 88888.00 2016-06-06 19:52:21.913 158 11840.72 147.33 52590.11 88888.00 2016-06-06 19:52:22.413 158 11840.67 147.33 52590.09 88888.00 2016-06-06 19:52:22.913 158 11840.69 147.36 52590.06 88888.00 2016-06-06 19:52:23.413 158 11840.72 147.36 52590.06 88888.00 2016-06-06 19:52:23.913 158 11840.77 147.36 52590.05 88888.00 2016-06-06 19:52:24.413 158 11840.74 147.33 52590.04 88888.00 2016-06-06 19:52:24.913 158 11840.72 147.29 52590.06 88888.00 2016-06-06 19:52:25.412 158 11840.76 147.27 52590.05 88888.00 2016-06-06 19:52:25.912 158 11840.78 147.26 52590.02 88888.00 2016-06-06 19:52:26.412 158 11840.77 147.29 52589.99 88888.00 2016-06-06 19:52:26.912 158 11840.78 147.31 52590.02 88888.00 2016-06-06 19:52:27.412 158 11840.81 147.30 52590.03 88888.00 2016-06-06 19:52:27.912 158 11840.79 147.32 52590.02 88888.00 2016-06-06 19:52:28.412 158 11840.81 147.30 52590.02 88888.00 2016-06-06 19:52:28.912 158 11840.79 147.31 52589.99 88888.00 2016-06-06 19:52:29.412 158 11840.78 147.31 52589.99 88888.00 2016-06-06 19:52:29.912 158 11840.79 147.30 52590.05 88888.00 2016-06-06 19:52:30.412 158 11840.79 147.31 52590.03 88888.00 2016-06-06 19:52:30.912 158 11840.77 147.32 52590.01 88888.00 2016-06-06 19:52:31.412 158 11840.74 147.32 52590.04 88888.00 2016-06-06 19:52:31.912 158 11840.77 147.30 52590.03 88888.00 2016-06-06 19:52:32.412 158 11840.76 147.31 52589.98 88888.00 2016-06-06 19:52:32.912 158 11840.74 147.31 52589.96 88888.00 2016-06-06 19:52:33.412 158 11840.70 147.29 52589.95 88888.00 2016-06-06 19:52:33.912 158 11840.68 147.25 52589.97 88888.00 2016-06-06 19:52:34.412 158 11840.67 147.25 52589.95 88888.00 2016-06-06 19:52:34.912 158 11840.65 147.20 52589.93 88888.00 2016-06-06 19:52:35.412 158 11840.68 147.14 52589.94 88888.00 2016-06-06 19:52:35.912 158 11840.70 147.12 52589.93 88888.00 2016-06-06 19:52:36.412 158 11840.71 147.11 52589.89 88888.00 2016-06-06 19:52:36.912 158 11840.72 147.05 52589.90 88888.00 2016-06-06 19:52:37.412 158 11840.72 147.06 52589.90 88888.00 2016-06-06 19:52:37.912 158 11840.71 147.01 52589.94 88888.00 2016-06-06 19:52:38.412 158 11840.70 146.95 52589.94 88888.00 2016-06-06 19:52:38.912 158 11840.69 146.94 52589.89 88888.00 2016-06-06 19:52:39.412 158 11840.72 146.94 52589.89 88888.00 2016-06-06 19:52:39.912 158 11840.74 146.92 52589.90 88888.00 2016-06-06 19:52:40.412 158 11840.77 146.91 52589.92 88888.00 2016-06-06 19:52:40.912 158 11840.77 146.94 52589.93 88888.00 2016-06-06 19:52:41.412 158 11840.74 146.94 52589.92 88888.00 2016-06-06 19:52:41.912 158 11840.74 146.93 52589.93 88888.00 2016-06-06 19:52:42.412 158 11840.73 146.85 52589.95 88888.00 2016-06-06 19:52:42.912 158 11840.79 146.86 52589.92 88888.00 2016-06-06 19:52:43.412 158 11840.81 146.85 52589.96 88888.00 2016-06-06 19:52:43.912 158 11840.82 146.83 52589.95 88888.00 2016-06-06 19:52:44.412 158 11840.81 146.82 52589.96 88888.00 2016-06-06 19:52:44.912 158 11840.77 146.77 52589.96 88888.00 2016-06-06 19:52:45.412 158 11840.76 146.75 52589.96 88888.00 2016-06-06 19:52:45.912 158 11840.77 146.78 52589.98 88888.00 2016-06-06 19:52:46.412 158 11840.76 146.81 52589.99 88888.00 2016-06-06 19:52:46.912 158 11840.74 146.77 52590.01 88888.00 2016-06-06 19:52:47.412 158 11840.73 146.74 52590.01 88888.00 2016-06-06 19:52:47.912 158 11840.71 146.74 52590.03 88888.00 2016-06-06 19:52:48.412 158 11840.70 146.69 52590.01 88888.00 2016-06-06 19:52:48.912 158 11840.71 146.65 52589.98 88888.00 2016-06-06 19:52:49.412 158 11840.67 146.63 52589.95 88888.00 2016-06-06 19:52:49.912 158 11840.63 146.66 52589.97 88888.00 2016-06-06 19:52:50.412 158 11840.62 146.63 52589.98 88888.00 2016-06-06 19:52:50.912 158 11840.56 146.61 52589.96 88888.00 2016-06-06 19:52:51.412 158 11840.54 146.56 52589.96 88888.00 2016-06-06 19:52:51.912 158 11840.52 146.50 52589.99 88888.00 2016-06-06 19:52:52.412 158 11840.54 146.46 52589.96 88888.00 2016-06-06 19:52:52.912 158 11840.54 146.40 52589.94 88888.00 2016-06-06 19:52:53.412 158 11840.54 146.40 52589.93 88888.00 2016-06-06 19:52:53.912 158 11840.51 146.44 52589.92 88888.00 2016-06-06 19:52:54.412 158 11840.52 146.47 52589.94 88888.00 2016-06-06 19:52:54.912 158 11840.52 146.42 52589.96 88888.00 2016-06-06 19:52:55.412 158 11840.54 146.37 52589.94 88888.00 2016-06-06 19:52:55.912 158 11840.56 146.36 52589.89 88888.00 2016-06-06 19:52:56.412 158 11840.55 146.34 52589.89 88888.00 2016-06-06 19:52:56.912 158 11840.54 146.35 52589.90 88888.00 2016-06-06 19:52:57.412 158 11840.51 146.39 52589.90 88888.00 2016-06-06 19:52:57.912 158 11840.58 146.38 52589.89 88888.00 2016-06-06 19:52:58.412 158 11840.60 146.38 52589.86 88888.00 2016-06-06 19:52:58.912 158 11840.64 146.39 52589.77 88888.00 2016-06-06 19:52:59.412 158 11840.68 146.36 52589.75 88888.00 2016-06-06 19:52:59.912 158 11840.70 146.34 52589.77 88888.00 2016-06-06 19:53:00.412 158 11840.68 146.37 52589.78 88888.00 2016-06-06 19:53:00.912 158 11840.69 146.36 52589.77 88888.00 2016-06-06 19:53:01.412 158 11840.72 146.33 52589.76 88888.00 2016-06-06 19:53:01.912 158 11840.74 146.32 52589.75 88888.00 2016-06-06 19:53:02.412 158 11840.77 146.32 52589.71 88888.00 2016-06-06 19:53:02.912 158 11840.86 146.29 52589.65 88888.00 2016-06-06 19:53:03.412 158 11840.84 146.29 52589.71 88888.00 2016-06-06 19:53:03.912 158 11840.87 146.30 52589.75 88888.00 2016-06-06 19:53:04.412 158 11840.89 146.30 52589.72 88888.00 2016-06-06 19:53:04.912 158 11840.93 146.29 52589.69 88888.00 2016-06-06 19:53:05.412 158 11840.90 146.28 52589.68 88888.00 2016-06-06 19:53:05.912 158 11840.93 146.30 52589.65 88888.00 2016-06-06 19:53:06.412 158 11840.94 146.32 52589.61 88888.00 2016-06-06 19:53:06.912 158 11840.98 146.32 52589.57 88888.00 2016-06-06 19:53:07.412 158 11841.04 146.34 52589.54 88888.00 2016-06-06 19:53:07.912 158 11841.05 146.34 52589.53 88888.00 2016-06-06 19:53:08.412 158 11841.05 146.33 52589.53 88888.00 2016-06-06 19:53:08.912 158 11841.07 146.34 52589.53 88888.00 2016-06-06 19:53:09.412 158 11841.05 146.32 52589.52 88888.00 2016-06-06 19:53:09.912 158 11841.05 146.32 52589.49 88888.00 2016-06-06 19:53:10.412 158 11841.11 146.36 52589.48 88888.00 2016-06-06 19:53:10.912 158 11841.14 146.36 52589.44 88888.00 2016-06-06 19:53:11.412 158 11841.19 146.33 52589.46 88888.00 2016-06-06 19:53:11.912 158 11841.19 146.33 52589.61 88888.00 2016-06-06 19:53:12.412 158 11841.17 146.29 52589.62 88888.00 2016-06-06 19:53:12.912 158 11841.17 146.28 52589.55 88888.00 2016-06-06 19:53:13.412 158 11841.13 146.26 52589.51 88888.00 2016-06-06 19:53:13.912 158 11841.16 146.25 52589.55 88888.00 2016-06-06 19:53:14.412 158 11841.20 146.26 52589.66 88888.00 2016-06-06 19:53:14.912 158 11841.20 146.25 52589.69 88888.00 2016-06-06 19:53:15.412 158 11841.22 146.23 52589.63 88888.00 2016-06-06 19:53:15.912 158 11841.21 146.22 52589.63 88888.00 2016-06-06 19:53:16.412 158 11841.17 146.17 52589.65 88888.00 2016-06-06 19:53:16.912 158 11841.24 146.14 52589.65 88888.00 2016-06-06 19:53:17.412 158 11841.23 146.10 52589.66 88888.00 2016-06-06 19:53:17.912 158 11841.22 146.13 52589.66 88888.00 2016-06-06 19:53:18.412 158 11841.24 146.14 52589.65 88888.00 2016-06-06 19:53:18.912 158 11841.25 146.08 52589.66 88888.00 2016-06-06 19:53:19.412 158 11841.22 146.06 52589.67 88888.00 2016-06-06 19:53:19.912 158 11841.19 146.03 52589.66 88888.00 2016-06-06 19:53:20.412 158 11841.25 145.99 52589.68 88888.00 2016-06-06 19:53:20.912 158 11841.24 145.96 52589.67 88888.00 2016-06-06 19:53:21.412 158 11841.17 145.95 52589.63 88888.00 2016-06-06 19:53:21.912 158 11841.22 145.94 52589.65 88888.00 2016-06-06 19:53:22.412 158 11841.19 145.89 52589.62 88888.00 2016-06-06 19:53:22.912 158 11841.17 145.87 52589.63 88888.00 2016-06-06 19:53:23.412 158 11841.15 145.87 52589.63 88888.00 2016-06-06 19:53:23.912 158 11841.19 145.82 52589.65 88888.00 2016-06-06 19:53:24.412 158 11841.20 145.81 52589.68 88888.00 2016-06-06 19:53:24.912 158 11841.17 145.78 52589.60 88888.00 2016-06-06 19:53:25.412 158 11841.19 145.76 52589.55 88888.00 2016-06-06 19:53:25.912 158 11841.15 145.74 52589.53 88888.00 2016-06-06 19:53:26.412 158 11841.12 145.74 52589.51 88888.00 2016-06-06 19:53:26.912 158 11841.11 145.72 52589.49 88888.00 2016-06-06 19:53:27.412 158 11841.14 145.72 52589.49 88888.00 2016-06-06 19:53:27.912 158 11841.16 145.71 52589.49 88888.00 2016-06-06 19:53:28.412 158 11841.20 145.69 52589.49 88888.00 2016-06-06 19:53:28.912 158 11841.21 145.68 52589.46 88888.00 2016-06-06 19:53:29.412 158 11841.20 145.67 52589.49 88888.00 2016-06-06 19:53:29.912 158 11841.17 145.68 52589.49 88888.00 2016-06-06 19:53:30.412 158 11841.21 145.69 52589.49 88888.00 2016-06-06 19:53:30.912 158 11841.21 145.70 52589.46 88888.00 2016-06-06 19:53:31.412 158 11841.17 145.69 52589.45 88888.00 2016-06-06 19:53:31.912 158 11841.17 145.68 52589.49 88888.00 2016-06-06 19:53:32.412 158 11841.20 145.67 52589.54 88888.00 2016-06-06 19:53:32.912 158 11841.20 145.69 52589.59 88888.00 2016-06-06 19:53:33.412 158 11841.22 145.66 52589.61 88888.00 2016-06-06 19:53:33.912 158 11841.24 145.66 52589.62 88888.00 2016-06-06 19:53:34.412 158 11841.30 145.70 52589.57 88888.00 2016-06-06 19:53:34.912 158 11841.29 145.69 52589.58 88888.00 2016-06-06 19:53:35.412 158 11841.31 145.69 52589.53 88888.00 2016-06-06 19:53:35.912 158 11841.29 145.67 52589.53 88888.00 2016-06-06 19:53:36.412 158 11841.30 145.70 52589.54 88888.00 2016-06-06 19:53:36.912 158 11841.28 145.76 52589.53 88888.00 2016-06-06 19:53:37.412 158 11841.24 145.79 52589.55 88888.00 2016-06-06 19:53:37.912 158 11841.23 145.79 52589.57 88888.00 2016-06-06 19:53:38.412 158 11841.19 145.78 52589.57 88888.00 2016-06-06 19:53:38.912 158 11841.17 145.78 52589.53 88888.00 2016-06-06 19:53:39.412 158 11841.17 145.78 52589.52 88888.00 2016-06-06 19:53:39.912 158 11841.23 145.78 52589.52 88888.00 2016-06-06 19:53:40.412 158 11841.26 145.78 52589.48 88888.00 2016-06-06 19:53:40.912 158 11841.28 145.77 52589.45 88888.00 2016-06-06 19:53:41.412 158 11841.26 145.79 52589.48 88888.00 2016-06-06 19:53:41.912 158 11841.25 145.77 52589.50 88888.00 2016-06-06 19:53:42.412 158 11841.24 145.72 52589.50 88888.00 2016-06-06 19:53:42.912 158 11841.25 145.72 52589.51 88888.00 2016-06-06 19:53:43.412 158 11841.26 145.72 52589.49 88888.00 2016-06-06 19:53:43.912 158 11841.32 145.75 52589.48 88888.00 2016-06-06 19:53:44.412 158 11841.29 145.72 52589.44 88888.00 2016-06-06 19:53:44.912 158 11841.25 145.69 52589.45 88888.00 2016-06-06 19:53:45.412 158 11841.25 145.70 52589.48 88888.00 2016-06-06 19:53:45.912 158 11841.30 145.71 52589.49 88888.00 2016-06-06 19:53:46.412 158 11841.32 145.69 52589.45 88888.00 2016-06-06 19:53:46.912 158 11841.34 145.69 52589.40 88888.00 2016-06-06 19:53:47.412 158 11841.34 145.72 52589.42 88888.00 2016-06-06 19:53:47.912 158 11841.40 145.71 52589.48 88888.00 2016-06-06 19:53:48.412 158 11841.44 145.71 52589.51 88888.00 2016-06-06 19:53:48.912 158 11841.43 145.71 52589.48 88888.00 2016-06-06 19:53:49.412 158 11841.39 145.72 52589.45 88888.00 2016-06-06 19:53:49.912 158 11841.42 145.76 52589.44 88888.00 2016-06-06 19:53:50.413 158 11841.47 145.72 52589.44 88888.00 2016-06-06 19:53:50.913 158 11841.48 145.72 52589.45 88888.00 2016-06-06 19:53:51.413 158 11841.46 145.69 52589.46 88888.00 2016-06-06 19:53:51.913 158 11841.46 145.75 52589.44 88888.00 2016-06-06 19:53:52.413 158 11841.49 145.80 52589.46 88888.00 2016-06-06 19:53:52.913 158 11841.51 145.81 52589.46 88888.00 2016-06-06 19:53:53.413 158 11841.55 145.80 52589.42 88888.00 2016-06-06 19:53:53.913 158 11841.55 145.81 52589.42 88888.00 2016-06-06 19:53:54.413 158 11841.56 145.82 52589.41 88888.00 2016-06-06 19:53:54.913 158 11841.55 145.81 52589.41 88888.00 2016-06-06 19:53:55.413 158 11841.58 145.85 52589.39 88888.00 2016-06-06 19:53:55.913 158 11841.58 145.84 52589.37 88888.00 2016-06-06 19:53:56.413 158 11841.58 145.84 52589.36 88888.00 2016-06-06 19:53:56.913 158 11841.60 145.86 52589.40 88888.00 2016-06-06 19:53:57.413 158 11841.60 145.88 52589.36 88888.00 2016-06-06 19:53:57.913 158 11841.63 145.86 52589.39 88888.00 2016-06-06 19:53:58.413 158 11841.63 145.87 52589.40 88888.00 2016-06-06 19:53:58.913 158 11841.64 145.87 52589.41 88888.00 2016-06-06 19:53:59.413 158 11841.70 145.95 52589.40 88888.00 2016-06-06 19:53:59.913 158 11841.74 145.99 52589.43 88888.00 2016-06-06 19:54:00.413 158 11841.68 145.99 52589.46 88888.00 2016-06-06 19:54:00.913 158 11841.68 145.98 52589.48 88888.00 2016-06-06 19:54:01.413 158 11841.73 145.95 52589.45 88888.00 2016-06-06 19:54:01.913 158 11841.77 145.98 52589.48 88888.00 2016-06-06 19:54:02.413 158 11841.79 146.04 52589.50 88888.00 2016-06-06 19:54:02.913 158 11841.81 146.10 52589.48 88888.00 2016-06-06 19:54:03.413 158 11841.81 146.15 52589.44 88888.00 2016-06-06 19:54:03.913 158 11841.82 146.16 52589.49 88888.00 2016-06-06 19:54:04.413 158 11841.82 146.14 52589.46 88888.00 2016-06-06 19:54:04.913 158 11841.83 146.15 52589.46 88888.00 2016-06-06 19:54:05.413 158 11841.81 146.15 52589.50 88888.00 2016-06-06 19:54:05.913 158 11841.78 146.14 52589.52 88888.00 2016-06-06 19:54:06.413 158 11841.84 146.17 52589.51 88888.00 2016-06-06 19:54:06.913 158 11841.84 146.18 52589.53 88888.00 2016-06-06 19:54:07.413 158 11841.82 146.20 52589.53 88888.00 2016-06-06 19:54:07.913 158 11841.83 146.20 52589.52 88888.00 2016-06-06 19:54:08.413 158 11841.84 146.22 52589.52 88888.00 2016-06-06 19:54:08.913 158 11841.87 146.19 52589.53 88888.00 2016-06-06 19:54:09.413 158 11841.87 146.20 52589.54 88888.00 2016-06-06 19:54:09.913 158 11841.90 146.25 52589.52 88888.00 2016-06-06 19:54:10.413 158 11841.88 146.26 52589.52 88888.00 2016-06-06 19:54:10.913 158 11841.90 146.26 52589.52 88888.00 2016-06-06 19:54:11.413 158 11841.91 146.26 52589.52 88888.00 2016-06-06 19:54:11.913 158 11841.90 146.25 52589.48 88888.00 2016-06-06 19:54:12.413 158 11841.91 146.27 52589.48 88888.00 2016-06-06 19:54:12.913 158 11841.91 146.28 52589.52 88888.00 2016-06-06 19:54:13.413 158 11841.92 146.25 52589.51 88888.00 2016-06-06 19:54:13.913 158 11841.93 146.25 52589.53 88888.00 2016-06-06 19:54:14.413 158 11841.92 146.30 52589.54 88888.00 2016-06-06 19:54:14.913 158 11841.91 146.30 52589.55 88888.00 2016-06-06 19:54:15.413 158 11841.90 146.32 52589.57 88888.00 2016-06-06 19:54:15.913 158 11841.93 146.34 52589.58 88888.00 2016-06-06 19:54:16.413 158 11841.95 146.30 52589.57 88888.00 2016-06-06 19:54:16.913 158 11841.95 146.27 52589.53 88888.00 2016-06-06 19:54:17.413 158 11841.96 146.32 52589.55 88888.00 2016-06-06 19:54:17.913 158 11841.98 146.35 52589.52 88888.00 2016-06-06 19:54:18.413 158 11841.99 146.32 52589.49 88888.00 2016-06-06 19:54:18.913 158 11842.02 146.30 52589.48 88888.00 2016-06-06 19:54:19.413 158 11842.09 146.33 52589.51 88888.00 2016-06-06 19:54:19.913 158 11842.09 146.38 52589.50 88888.00 2016-06-06 19:54:20.413 158 11842.07 146.37 52589.52 88888.00 2016-06-06 19:54:20.913 158 11842.08 146.39 52589.50 88888.00 2016-06-06 19:54:21.413 158 11842.10 146.42 52589.48 88888.00 2016-06-06 19:54:21.913 158 11842.08 146.45 52589.44 88888.00 2016-06-06 19:54:22.413 158 11842.11 146.47 52589.44 88888.00 2016-06-06 19:54:22.913 158 11842.13 146.46 52589.48 88888.00 2016-06-06 19:54:23.413 158 11842.18 146.43 52589.50 88888.00 2016-06-06 19:54:23.913 158 11842.19 146.43 52589.48 88888.00 2016-06-06 19:54:24.413 158 11842.14 146.45 52589.43 88888.00 2016-06-06 19:54:24.913 158 11842.18 146.48 52589.44 88888.00 2016-06-06 19:54:25.413 158 11842.19 146.47 52589.49 88888.00 2016-06-06 19:54:25.913 158 11842.18 146.48 52589.50 88888.00 2016-06-06 19:54:26.413 158 11842.20 146.49 52589.51 88888.00 2016-06-06 19:54:26.913 158 11842.22 146.50 52589.49 88888.00 2016-06-06 19:54:27.413 158 11842.22 146.53 52589.51 88888.00 2016-06-06 19:54:27.913 158 11842.26 146.50 52589.55 88888.00 2016-06-06 19:54:28.413 158 11842.28 146.53 52589.58 88888.00 2016-06-06 19:54:28.913 158 11842.29 146.55 52589.58 88888.00 2016-06-06 19:54:29.413 158 11842.26 146.55 52589.59 88888.00 2016-06-06 19:54:29.913 158 11842.28 146.57 52589.57 88888.00 2016-06-06 19:54:30.413 158 11842.29 146.61 52589.55 88888.00 2016-06-06 19:54:30.913 158 11842.31 146.59 52589.54 88888.00 2016-06-06 19:54:31.413 158 11842.29 146.62 52589.53 88888.00 2016-06-06 19:54:31.913 158 11842.33 146.63 52589.52 88888.00 2016-06-06 19:54:32.413 158 11842.35 146.65 52589.50 88888.00 2016-06-06 19:54:32.913 158 11842.33 146.67 52589.49 88888.00 2016-06-06 19:54:33.413 158 11842.34 146.68 52589.51 88888.00 2016-06-06 19:54:33.913 158 11842.33 146.73 52589.50 88888.00 2016-06-06 19:54:34.413 158 11842.29 146.76 52589.52 88888.00 2016-06-06 19:54:34.913 158 11842.34 146.74 52589.52 88888.00 2016-06-06 19:54:35.413 158 11842.34 146.76 52589.53 88888.00 2016-06-06 19:54:35.913 158 11842.33 146.81 52589.57 88888.00 2016-06-06 19:54:36.413 158 11842.30 146.82 52589.59 88888.00 2016-06-06 19:54:36.913 158 11842.27 146.86 52589.60 88888.00 2016-06-06 19:54:37.413 158 11842.30 146.87 52589.60 88888.00 2016-06-06 19:54:37.913 158 11842.31 146.87 52589.61 88888.00 2016-06-06 19:54:38.413 158 11842.30 146.87 52589.65 88888.00 2016-06-06 19:54:38.913 158 11842.29 146.91 52589.66 88888.00 2016-06-06 19:54:39.413 158 11842.30 146.90 52589.65 88888.00 2016-06-06 19:54:39.913 158 11842.34 146.88 52589.61 88888.00 2016-06-06 19:54:40.413 158 11842.34 146.94 52589.62 88888.00 2016-06-06 19:54:40.913 158 11842.36 146.96 52589.61 88888.00 2016-06-06 19:54:41.413 158 11842.38 147.03 52589.63 88888.00 2016-06-06 19:54:41.913 158 11842.42 147.01 52589.62 88888.00 2016-06-06 19:54:42.413 158 11842.45 147.03 52589.63 88888.00 2016-06-06 19:54:42.913 158 11842.45 147.03 52589.65 88888.00 2016-06-06 19:54:43.413 158 11842.40 147.01 52589.65 88888.00 2016-06-06 19:54:43.913 158 11842.38 147.03 52589.65 88888.00 2016-06-06 19:54:44.413 158 11842.39 147.00 52589.65 88888.00 2016-06-06 19:54:44.913 158 11842.43 147.01 52589.69 88888.00 2016-06-06 19:54:45.413 158 11842.44 147.02 52589.67 88888.00 2016-06-06 19:54:45.913 158 11842.45 147.08 52589.69 88888.00 2016-06-06 19:54:46.413 158 11842.45 147.07 52589.69 88888.00 2016-06-06 19:54:46.913 158 11842.44 147.06 52589.62 88888.00 2016-06-06 19:54:47.413 158 11842.43 147.08 52589.62 88888.00 2016-06-06 19:54:47.913 158 11842.42 147.10 52589.63 88888.00 2016-06-06 19:54:48.413 158 11842.44 147.08 52589.67 88888.00 2016-06-06 19:54:48.913 158 11842.44 147.11 52589.67 88888.00 2016-06-06 19:54:49.413 158 11842.45 147.13 52589.65 88888.00 2016-06-06 19:54:49.913 158 11842.51 147.12 52589.65 88888.00 2016-06-06 19:54:50.413 158 11842.46 147.15 52589.65 88888.00 2016-06-06 19:54:50.913 158 11842.48 147.15 52589.67 88888.00 2016-06-06 19:54:51.413 158 11842.47 147.15 52589.66 88888.00 2016-06-06 19:54:51.913 158 11842.48 147.15 52589.67 88888.00 2016-06-06 19:54:52.413 158 11842.49 147.16 52589.67 88888.00 2016-06-06 19:54:52.913 158 11842.52 147.15 52589.67 88888.00 2016-06-06 19:54:53.413 158 11842.53 147.16 52589.68 88888.00 2016-06-06 19:54:53.913 158 11842.53 147.17 52589.67 88888.00 2016-06-06 19:54:54.413 158 11842.54 147.17 52589.66 88888.00 2016-06-06 19:54:54.913 158 11842.52 147.19 52589.70 88888.00 2016-06-06 19:54:55.413 158 11842.53 147.21 52589.70 88888.00 2016-06-06 19:54:55.913 158 11842.52 147.23 52589.72 88888.00 2016-06-06 19:54:56.413 158 11842.53 147.24 52589.70 88888.00 2016-06-06 19:54:56.913 158 11842.56 147.22 52589.70 88888.00 2016-06-06 19:54:57.413 158 11842.58 147.23 52589.71 88888.00 2016-06-06 19:54:57.913 158 11842.60 147.23 52589.72 88888.00 2016-06-06 19:54:58.413 158 11842.56 147.22 52589.75 88888.00 2016-06-06 19:54:58.913 158 11842.53 147.22 52589.79 88888.00 2016-06-06 19:54:59.413 158 11842.54 147.24 52589.80 88888.00 2016-06-06 19:54:59.913 158 11842.55 147.27 52589.77 88888.00 2016-06-06 19:55:00.413 158 11842.56 147.27 52589.76 88888.00 2016-06-06 19:55:00.913 158 11842.57 147.24 52589.75 88888.00 2016-06-06 19:55:01.413 158 11842.48 147.24 52589.76 88888.00 2016-06-06 19:55:01.913 158 11842.48 147.24 52589.78 88888.00 2016-06-06 19:55:02.413 158 11842.49 147.30 52589.80 88888.00 2016-06-06 19:55:02.913 158 11842.51 147.31 52589.80 88888.00 2016-06-06 19:55:03.413 158 11842.51 147.31 52589.83 88888.00 2016-06-06 19:55:03.913 158 11842.53 147.34 52589.79 88888.00 2016-06-06 19:55:04.413 158 11842.54 147.34 52589.76 88888.00 2016-06-06 19:55:04.913 158 11842.54 147.35 52589.76 88888.00 2016-06-06 19:55:05.413 158 11842.51 147.33 52589.80 88888.00 2016-06-06 19:55:05.913 158 11842.53 147.37 52589.80 88888.00 2016-06-06 19:55:06.413 158 11842.54 147.36 52589.79 88888.00 2016-06-06 19:55:06.913 158 11842.55 147.35 52589.78 88888.00 2016-06-06 19:55:07.413 158 11842.56 147.33 52589.79 88888.00 2016-06-06 19:55:07.913 158 11842.56 147.41 52589.80 88888.00 2016-06-06 19:55:08.413 158 11842.53 147.43 52589.81 88888.00 2016-06-06 19:55:08.913 158 11842.44 147.42 52589.80 88888.00 2016-06-06 19:55:09.413 158 11842.45 147.45 52589.81 88888.00 2016-06-06 19:55:09.913 158 11842.49 147.42 52589.80 88888.00 2016-06-06 19:55:10.413 158 11842.49 147.42 52589.78 88888.00 2016-06-06 19:55:10.913 158 11842.48 147.46 52589.80 88888.00 2016-06-06 19:55:11.413 158 11842.47 147.45 52589.81 88888.00 2016-06-06 19:55:11.913 158 11842.48 147.46 52589.83 88888.00 2016-06-06 19:55:12.413 158 11842.49 147.49 52589.81 88888.00 2016-06-06 19:55:12.913 158 11842.51 147.50 52589.81 88888.00 2016-06-06 19:55:13.413 158 11842.47 147.50 52589.81 88888.00 2016-06-06 19:55:13.913 158 11842.47 147.44 52589.83 88888.00 2016-06-06 19:55:14.413 158 11842.49 147.39 52589.85 88888.00 2016-06-06 19:55:14.913 158 11842.51 147.37 52589.85 88888.00 2016-06-06 19:55:15.413 158 11842.51 147.37 52589.81 88888.00 2016-06-06 19:55:15.913 158 11842.51 147.40 52589.83 88888.00 2016-06-06 19:55:16.413 158 11842.47 147.42 52589.84 88888.00 2016-06-06 19:55:16.913 158 11842.42 147.43 52589.85 88888.00 2016-06-06 19:55:17.413 158 11842.45 147.42 52589.80 88888.00 2016-06-06 19:55:17.913 158 11842.49 147.36 52589.84 88888.00 2016-06-06 19:55:18.413 158 11842.49 147.34 52589.89 88888.00 2016-06-06 19:55:18.913 158 11842.51 147.33 52589.86 88888.00 2016-06-06 19:55:19.413 158 11842.51 147.35 52589.86 88888.00 2016-06-06 19:55:19.913 158 11842.52 147.39 52589.88 88888.00 2016-06-06 19:55:20.413 158 11842.48 147.33 52589.86 88888.00 2016-06-06 19:55:20.913 158 11842.42 147.32 52589.86 88888.00 2016-06-06 19:55:21.413 158 11842.44 147.34 52589.83 88888.00 2016-06-06 19:55:21.913 158 11842.46 147.33 52589.81 88888.00 2016-06-06 19:55:22.413 158 11842.48 147.34 52589.84 88888.00 2016-06-06 19:55:22.913 158 11842.45 147.33 52589.86 88888.00 2016-06-06 19:55:23.413 158 11842.44 147.33 52589.86 88888.00 2016-06-06 19:55:23.913 158 11842.43 147.36 52589.85 88888.00 2016-06-06 19:55:24.413 158 11842.42 147.37 52589.87 88888.00 2016-06-06 19:55:24.913 158 11842.38 147.35 52589.86 88888.00 2016-06-06 19:55:25.413 158 11842.42 147.34 52589.83 88888.00 2016-06-06 19:55:25.913 158 11842.40 147.35 52589.83 88888.00 2016-06-06 19:55:26.413 158 11842.35 147.31 52589.84 88888.00 2016-06-06 19:55:26.913 158 11842.33 147.29 52589.87 88888.00 2016-06-06 19:55:27.413 158 11842.35 147.26 52589.83 88888.00 2016-06-06 19:55:27.913 158 11842.36 147.27 52589.83 88888.00 2016-06-06 19:55:28.413 158 11842.30 147.27 52589.85 88888.00 2016-06-06 19:55:28.913 158 11842.27 147.30 52589.85 88888.00 2016-06-06 19:55:29.413 158 11842.30 147.24 52589.86 88888.00 2016-06-06 19:55:29.913 158 11842.28 147.23 52589.83 88888.00 2016-06-06 19:55:30.413 158 11842.22 147.25 52589.83 88888.00 2016-06-06 19:55:30.913 158 11842.21 147.30 52589.84 88888.00 2016-06-06 19:55:31.413 158 11842.20 147.25 52589.84 88888.00 2016-06-06 19:55:31.913 158 11842.20 147.23 52589.85 88888.00 2016-06-06 19:55:32.413 158 11842.18 147.21 52589.86 88888.00 2016-06-06 19:55:32.913 158 11842.17 147.22 52589.86 88888.00 2016-06-06 19:55:33.413 158 11842.11 147.20 52589.86 88888.00 2016-06-06 19:55:33.913 158 11842.07 147.19 52589.87 88888.00 2016-06-06 19:55:34.413 158 11842.08 147.17 52589.88 88888.00 2016-06-06 19:55:34.913 158 11842.09 147.20 52589.88 88888.00 2016-06-06 19:55:35.413 158 11842.04 147.14 52589.87 88888.00 2016-06-06 19:55:35.913 158 11841.99 147.13 52589.84 88888.00 2016-06-06 19:55:36.413 158 11842.00 147.20 52589.84 88888.00 2016-06-06 19:55:36.913 158 11841.99 147.23 52589.87 88888.00 2016-06-06 19:55:37.413 158 11841.95 147.22 52589.89 88888.00 2016-06-06 19:55:37.913 158 11841.95 147.17 52589.84 88888.00 2016-06-06 19:55:38.413 158 11841.98 147.14 52589.83 88888.00 2016-06-06 19:55:38.913 158 11841.98 147.16 52589.80 88888.00 2016-06-06 19:55:39.413 158 11841.95 147.21 52589.80 88888.00 2016-06-06 19:55:39.913 158 11841.92 147.14 52589.80 88888.00 2016-06-06 19:55:40.413 158 11841.88 147.12 52589.81 88888.00 2016-06-06 19:55:40.913 158 11841.88 147.08 52589.81 88888.00 2016-06-06 19:55:41.413 158 11841.83 147.04 52589.81 88888.00 2016-06-06 19:55:41.913 158 11841.83 147.05 52589.84 88888.00 2016-06-06 19:55:42.413 158 11841.86 147.04 52589.86 88888.00 2016-06-06 19:55:42.913 158 11841.84 147.04 52589.84 88888.00 2016-06-06 19:55:43.413 158 11841.77 147.04 52589.83 88888.00 2016-06-06 19:55:43.913 158 11841.78 147.01 52589.84 88888.00 2016-06-06 19:55:44.413 158 11841.77 146.98 52589.81 88888.00 2016-06-06 19:55:44.913 158 11841.77 146.98 52589.80 88888.00 2016-06-06 19:55:45.413 158 11841.81 146.98 52589.80 88888.00 2016-06-06 19:55:45.913 158 11841.78 146.96 52589.85 88888.00 2016-06-06 19:55:46.413 158 11841.75 146.98 52589.84 88888.00 2016-06-06 19:55:46.913 158 11841.79 147.02 52589.84 88888.00 2016-06-06 19:55:47.413 158 11841.81 146.98 52589.83 88888.00 2016-06-06 19:55:47.913 158 11841.78 147.01 52589.80 88888.00 2016-06-06 19:55:48.413 158 11841.76 147.00 52589.78 88888.00 2016-06-06 19:55:48.913 158 11841.73 147.01 52589.75 88888.00 2016-06-06 19:55:49.413 158 11841.72 147.00 52589.77 88888.00 2016-06-06 19:55:49.913 158 11841.76 146.97 52589.75 88888.00 2016-06-06 19:55:50.413 158 11841.78 147.00 52589.74 88888.00 2016-06-06 19:55:50.913 158 11841.76 146.96 52589.76 88888.00 2016-06-06 19:55:51.413 158 11841.68 146.95 52589.74 88888.00 2016-06-06 19:55:51.913 158 11841.68 146.95 52589.74 88888.00 2016-06-06 19:55:52.413 158 11841.72 146.92 52589.75 88888.00 2016-06-06 19:55:52.913 158 11841.76 146.91 52589.74 88888.00 2016-06-06 19:55:53.413 158 11841.76 146.91 52589.72 88888.00 2016-06-06 19:55:53.913 158 11841.72 146.88 52589.71 88888.00 2016-06-06 19:55:54.413 158 11841.70 146.88 52589.72 88888.00 2016-06-06 19:55:54.913 158 11841.75 146.91 52589.69 88888.00 2016-06-06 19:55:55.413 158 11841.72 146.92 52589.63 88888.00 2016-06-06 19:55:55.913 158 11841.70 146.91 52589.66 88888.00 2016-06-06 19:55:56.413 158 11841.68 146.93 52589.63 88888.00 2016-06-06 19:55:56.913 158 11841.67 146.91 52589.65 88888.00 2016-06-06 19:55:57.413 158 11841.66 146.90 52589.65 88888.00 2016-06-06 19:55:57.913 158 11841.67 146.91 52589.70 88888.00 2016-06-06 19:55:58.413 158 11841.63 146.87 52589.69 88888.00 2016-06-06 19:55:58.913 158 11841.60 146.87 52589.59 88888.00 2016-06-06 19:55:59.413 158 11841.59 146.91 52589.58 88888.00 2016-06-06 19:55:59.913 158 11841.60 146.91 52589.57 88888.00 2016-06-06 19:56:00.413 158 11841.59 146.91 52589.58 88888.00 2016-06-06 19:56:00.913 158 11841.57 146.88 52589.59 88888.00 2016-06-06 19:56:01.413 158 11841.52 146.87 52589.62 88888.00 2016-06-06 19:56:01.913 158 11841.50 146.87 52589.66 88888.00 2016-06-06 19:56:02.413 158 11841.55 146.88 52589.63 88888.00 2016-06-06 19:56:02.913 158 11841.56 146.88 52589.62 88888.00 2016-06-06 19:56:03.413 158 11841.52 146.91 52589.61 88888.00 2016-06-06 19:56:03.913 158 11841.51 146.93 52589.60 88888.00 2016-06-06 19:56:04.413 158 11841.49 146.92 52589.63 88888.00 2016-06-06 19:56:04.913 158 11841.53 146.87 52589.65 88888.00 2016-06-06 19:56:05.413 158 11841.53 146.87 52589.62 88888.00 2016-06-06 19:56:05.913 158 11841.51 146.86 52589.59 88888.00 2016-06-06 19:56:06.413 158 11841.48 146.85 52589.61 88888.00 2016-06-06 19:56:06.913 158 11841.47 146.83 52589.68 88888.00 2016-06-06 19:56:07.413 158 11841.47 146.85 52589.67 88888.00 2016-06-06 19:56:07.913 158 11841.48 146.84 52589.67 88888.00 2016-06-06 19:56:08.413 158 11841.46 146.86 52589.62 88888.00 2016-06-06 19:56:08.913 158 11841.43 146.85 52589.62 88888.00 2016-06-06 19:56:09.413 158 11841.42 146.84 52589.62 88888.00 2016-06-06 19:56:09.913 158 11841.43 146.85 52589.58 88888.00 2016-06-06 19:56:10.413 158 11841.39 146.85 52589.58 88888.00 2016-06-06 19:56:10.913 158 11841.38 146.82 52589.58 88888.00 2016-06-06 19:56:11.413 158 11841.39 146.79 52589.59 88888.00 2016-06-06 19:56:11.913 158 11841.37 146.83 52589.57 88888.00 2016-06-06 19:56:12.413 158 11841.37 146.84 52589.61 88888.00 2016-06-06 19:56:12.913 158 11841.30 146.81 52589.62 88888.00 2016-06-06 19:56:13.413 158 11841.30 146.82 52589.62 88888.00 2016-06-06 19:56:13.913 158 11841.30 146.83 52589.63 88888.00 2016-06-06 19:56:14.413 158 11841.28 146.86 52589.65 88888.00 2016-06-06 19:56:14.913 158 11841.32 146.85 52589.61 88888.00 2016-06-06 19:56:15.413 158 11841.31 146.79 52589.58 88888.00 2016-06-06 19:56:15.913 158 11841.30 146.78 52589.60 88888.00 2016-06-06 19:56:16.413 158 11841.24 146.75 52589.60 88888.00 2016-06-06 19:56:16.913 158 11841.17 146.75 52589.60 88888.00 2016-06-06 19:56:17.413 158 11841.17 146.76 52589.59 88888.00 2016-06-06 19:56:17.913 158 11841.17 146.74 52589.58 88888.00 2016-06-06 19:56:18.413 158 11841.17 146.71 52589.60 88888.00 2016-06-06 19:56:18.913 158 11841.16 146.69 52589.59 88888.00 2016-06-06 19:56:19.413 158 11841.09 146.72 52589.60 88888.00 2016-06-06 19:56:19.913 158 11841.06 146.69 52589.62 88888.00 2016-06-06 19:56:20.413 158 11841.02 146.67 52589.59 88888.00 2016-06-06 19:56:20.913 158 11840.99 146.65 52589.60 88888.00 2016-06-06 19:56:21.404 158 11841.02 146.67 52589.61 88888.00 2016-06-06 19:56:21.904 158 11841.00 146.72 52589.60 88888.00 2016-06-06 19:56:22.404 158 11841.05 146.69 52589.55 88888.00 2016-06-06 19:56:22.904 158 11841.03 146.69 52589.54 88888.00 2016-06-06 19:56:23.404 158 11841.03 146.69 52589.51 88888.00 2016-06-06 19:56:23.904 158 11840.95 146.69 52589.53 88888.00 2016-06-06 19:56:24.404 158 11840.87 146.62 52589.53 88888.00 2016-06-06 19:56:24.904 158 11840.87 146.59 52589.53 88888.00 2016-06-06 19:56:25.404 158 11840.89 146.62 52589.54 88888.00 2016-06-06 19:56:25.904 158 11840.90 146.63 52589.54 88888.00 2016-06-06 19:56:26.404 158 11840.89 146.61 52589.55 88888.00 2016-06-06 19:56:26.904 158 11840.89 146.61 52589.59 88888.00 2016-06-06 19:56:27.404 158 11840.89 146.61 52589.57 88888.00 2016-06-06 19:56:27.904 158 11840.87 146.58 52589.55 88888.00 2016-06-06 19:56:28.404 158 11840.84 146.57 52589.53 88888.00 2016-06-06 19:56:28.904 158 11840.80 146.56 52589.55 88888.00 2016-06-06 19:56:29.404 158 11840.77 146.58 52589.52 88888.00 2016-06-06 19:56:29.904 158 11840.74 146.59 52589.49 88888.00 2016-06-06 19:56:30.404 158 11840.73 146.54 52589.51 88888.00 2016-06-06 19:56:30.904 158 11840.76 146.57 52589.58 88888.00 2016-06-06 19:56:31.404 158 11840.74 146.58 52589.58 88888.00 2016-06-06 19:56:31.904 158 11840.69 146.58 52589.53 88888.00 2016-06-06 19:56:32.404 158 11840.69 146.56 52589.50 88888.00 2016-06-06 19:56:32.904 158 11840.65 146.50 52589.52 88888.00 2016-06-06 19:56:33.404 158 11840.67 146.49 52589.52 88888.00 2016-06-06 19:56:33.904 158 11840.62 146.49 52589.53 88888.00 2016-06-06 19:56:34.404 158 11840.59 146.49 52589.54 88888.00 2016-06-06 19:56:34.904 158 11840.53 146.52 52589.54 88888.00 2016-06-06 19:56:35.404 158 11840.53 146.55 52589.51 88888.00 2016-06-06 19:56:35.904 158 11840.56 146.55 52589.51 88888.00 2016-06-06 19:56:36.404 158 11840.58 146.50 52589.50 88888.00 2016-06-06 19:56:36.904 158 11840.59 146.55 52589.46 88888.00 2016-06-06 19:56:37.404 158 11840.54 146.56 52589.49 88888.00 2016-06-06 19:56:37.904 158 11840.52 146.56 52589.50 88888.00 2016-06-06 19:56:38.404 158 11840.51 146.52 52589.46 88888.00 2016-06-06 19:56:38.904 158 11840.49 146.55 52589.43 88888.00 2016-06-06 19:56:39.404 158 11840.49 146.55 52589.39 88888.00 2016-06-06 19:56:39.904 158 11840.47 146.58 52589.37 88888.00 2016-06-06 19:56:40.404 158 11840.53 146.62 52589.37 88888.00 2016-06-06 19:56:40.904 158 11840.52 146.54 52589.41 88888.00 2016-06-06 19:56:41.404 158 11840.50 146.49 52589.39 88888.00 2016-06-06 19:56:41.904 158 11840.49 146.47 52589.35 88888.00 2016-06-06 19:56:42.404 158 11840.44 146.49 52589.40 88888.00 2016-06-06 19:56:42.904 158 11840.41 146.53 52589.44 88888.00 2016-06-06 19:56:43.404 158 11840.41 146.53 52589.43 88888.00 2016-06-06 19:56:43.904 158 11840.37 146.49 52589.42 88888.00 2016-06-06 19:56:44.404 158 11840.37 146.47 52589.41 88888.00 2016-06-06 19:56:44.904 158 11840.38 146.45 52589.41 88888.00 2016-06-06 19:56:45.404 158 11840.36 146.46 52589.36 88888.00 2016-06-06 19:56:45.904 158 11840.33 146.46 52589.36 88888.00 2016-06-06 19:56:46.404 158 11840.30 146.46 52589.37 88888.00 2016-06-06 19:56:46.904 158 11840.33 146.45 52589.37 88888.00 2016-06-06 19:56:47.404 158 11840.33 146.45 52589.37 88888.00 2016-06-06 19:56:47.904 158 11840.28 146.46 52589.39 88888.00 2016-06-06 19:56:48.404 158 11840.32 146.46 52589.37 88888.00 2016-06-06 19:56:48.904 158 11840.35 146.44 52589.37 88888.00 2016-06-06 19:56:49.404 158 11840.37 146.43 52589.36 88888.00 2016-06-06 19:56:49.904 158 11840.34 146.42 52589.37 88888.00 2016-06-06 19:56:50.404 158 11840.29 146.40 52589.39 88888.00 2016-06-06 19:56:50.904 158 11840.29 146.38 52589.35 88888.00 2016-06-06 19:56:51.404 158 11840.28 146.40 52589.31 88888.00 2016-06-06 19:56:51.904 158 11840.32 146.39 52589.34 88888.00 2016-06-06 19:56:52.404 158 11840.26 146.35 52589.34 88888.00 2016-06-06 19:56:52.904 158 11840.24 146.36 52589.27 88888.00 2016-06-06 19:56:53.404 158 11840.24 146.40 52589.31 88888.00 2016-06-06 19:56:53.904 158 11840.26 146.42 52589.39 88888.00 2016-06-06 19:56:54.404 158 11840.27 146.40 52589.37 88888.00 2016-06-06 19:56:54.904 158 11840.27 146.37 52589.37 88888.00 2016-06-06 19:56:55.404 158 11840.27 146.35 52589.35 88888.00 2016-06-06 19:56:55.904 158 11840.23 146.33 52589.36 88888.00 2016-06-06 19:56:56.404 158 11840.23 146.32 52589.35 88888.00 2016-06-06 19:56:56.904 158 11840.24 146.33 52589.34 88888.00 2016-06-06 19:56:57.404 158 11840.24 146.34 52589.34 88888.00 2016-06-06 19:56:57.904 158 11840.21 146.35 52589.35 88888.00 2016-06-06 19:56:58.404 158 11840.23 146.38 52589.37 88888.00 2016-06-06 19:56:58.904 158 11840.24 146.40 52589.41 88888.00 2016-06-06 19:56:59.404 158 11840.19 146.38 52589.41 88888.00 2016-06-06 19:56:59.904 158 11840.21 146.39 52589.37 88888.00 2016-06-06 19:57:00.404 158 11840.23 146.42 52589.35 88888.00 2016-06-06 19:57:00.904 158 11840.24 146.44 52589.36 88888.00 2016-06-06 19:57:01.404 158 11840.20 146.40 52589.39 88888.00 2016-06-06 19:57:01.904 158 11840.17 146.38 52589.35 88888.00 2016-06-06 19:57:02.404 158 11840.19 146.35 52589.33 88888.00 2016-06-06 19:57:02.904 158 11840.19 146.35 52589.31 88888.00 2016-06-06 19:57:03.404 158 11840.19 146.30 52589.28 88888.00 2016-06-06 19:57:03.904 158 11840.21 146.32 52589.32 88888.00 2016-06-06 19:57:04.404 158 11840.21 146.32 52589.36 88888.00 2016-06-06 19:57:04.904 158 11840.18 146.35 52589.39 88888.00 2016-06-06 19:57:05.404 158 11840.12 146.35 52589.37 88888.00 2016-06-06 19:57:05.904 158 11840.16 146.36 52589.40 88888.00 2016-06-06 19:57:06.404 158 11840.15 146.37 52589.35 88888.00 2016-06-06 19:57:06.904 158 11840.17 146.36 52589.35 88888.00 2016-06-06 19:57:07.404 158 11840.21 146.37 52589.34 88888.00 2016-06-06 19:57:07.904 158 11840.24 146.43 52589.31 88888.00 2016-06-06 19:57:08.404 158 11840.21 146.43 52589.30 88888.00 2016-06-06 19:57:08.904 158 11840.18 146.42 52589.34 88888.00 2016-06-06 19:57:09.404 158 11840.20 146.40 52589.32 88888.00 2016-06-06 19:57:09.904 158 11840.24 146.44 52589.33 88888.00 2016-06-06 19:57:10.404 158 11840.21 146.45 52589.36 88888.00 2016-06-06 19:57:10.904 158 11840.19 146.46 52589.34 88888.00 2016-06-06 19:57:11.404 158 11840.19 146.49 52589.32 88888.00 2016-06-06 19:57:11.904 158 11840.20 146.53 52589.34 88888.00 2016-06-06 19:57:12.404 158 11840.18 146.53 52589.36 88888.00 2016-06-06 19:57:12.904 158 11840.18 146.54 52589.35 88888.00 2016-06-06 19:57:13.404 158 11840.23 146.53 52589.35 88888.00 2016-06-06 19:57:13.904 158 11840.15 146.50 52589.33 88888.00 2016-06-06 19:57:14.404 158 11840.14 146.54 52589.31 88888.00 2016-06-06 19:57:14.904 158 11840.16 146.54 52589.26 88888.00 2016-06-06 19:57:15.404 158 11840.16 146.54 52589.30 88888.00 2016-06-06 19:57:15.904 158 11840.18 146.53 52589.30 88888.00 2016-06-06 19:57:16.404 158 11840.18 146.53 52589.30 88888.00 2016-06-06 19:57:16.904 158 11840.15 146.56 52589.30 88888.00 2016-06-06 19:57:17.404 158 11840.15 146.59 52589.30 88888.00 2016-06-06 19:57:17.904 158 11840.16 146.59 52589.33 88888.00 2016-06-06 19:57:18.404 158 11840.18 146.59 52589.34 88888.00 2016-06-06 19:57:18.904 158 11840.17 146.61 52589.35 88888.00 2016-06-06 19:57:19.404 158 11840.15 146.61 52589.35 88888.00 2016-06-06 19:57:19.904 158 11840.12 146.56 52589.34 88888.00 2016-06-06 19:57:20.404 158 11840.11 146.58 52589.32 88888.00 2016-06-06 19:57:20.904 158 11840.16 146.61 52589.33 88888.00 2016-06-06 19:57:21.404 158 11840.16 146.57 52589.32 88888.00 2016-06-06 19:57:21.904 158 11840.18 146.57 52589.32 88888.00 2016-06-06 19:57:22.404 158 11840.15 146.54 52589.32 88888.00 2016-06-06 19:57:22.904 158 11840.14 146.49 52589.31 88888.00 2016-06-06 19:57:23.404 158 11840.11 146.53 52589.34 88888.00 2016-06-06 19:57:23.904 158 11840.10 146.58 52589.35 88888.00 2016-06-06 19:57:24.404 158 11840.12 146.57 52589.33 88888.00 2016-06-06 19:57:24.904 158 11840.18 146.57 52589.33 88888.00 2016-06-06 19:57:25.404 158 11840.18 146.58 52589.36 88888.00 2016-06-06 19:57:25.904 158 11840.18 146.62 52589.35 88888.00 2016-06-06 19:57:26.404 158 11840.14 146.61 52589.35 88888.00 2016-06-06 19:57:26.904 158 11840.17 146.57 52589.37 88888.00 2016-06-06 19:57:27.404 158 11840.15 146.53 52589.39 88888.00 2016-06-06 19:57:27.904 158 11840.14 146.54 52589.35 88888.00 2016-06-06 19:57:28.404 158 11840.17 146.53 52589.33 88888.00 2016-06-06 19:57:28.904 158 11840.20 146.55 52589.35 88888.00 2016-06-06 19:57:29.404 158 11840.23 146.57 52589.39 88888.00 2016-06-06 19:57:29.904 158 11840.24 146.54 52589.35 88888.00 2016-06-06 19:57:30.404 158 11840.26 146.54 52589.33 88888.00 2016-06-06 19:57:30.904 158 11840.29 146.54 52589.30 88888.00 2016-06-06 19:57:31.404 158 11840.33 146.57 52589.25 88888.00 2016-06-06 19:57:31.904 158 11840.36 146.55 52589.26 88888.00 2016-06-06 19:57:32.404 158 11840.30 146.54 52589.30 88888.00 2016-06-06 19:57:32.904 158 11840.32 146.54 52589.32 88888.00 2016-06-06 19:57:33.404 158 11840.34 146.55 52589.35 88888.00 2016-06-06 19:57:33.904 158 11840.34 146.52 52589.33 88888.00 2016-06-06 19:57:34.404 158 11840.32 146.53 52589.33 88888.00 2016-06-06 19:57:34.904 158 11840.34 146.55 52589.32 88888.00 2016-06-06 19:57:35.404 158 11840.32 146.56 52589.34 88888.00 2016-06-06 19:57:35.904 158 11840.32 146.58 52589.35 88888.00 2016-06-06 19:57:36.404 158 11840.36 146.57 52589.32 88888.00 2016-06-06 19:57:36.904 158 11840.40 146.52 52589.30 88888.00 2016-06-06 19:57:37.404 158 11840.37 146.52 52589.33 88888.00 2016-06-06 19:57:37.904 158 11840.38 146.55 52589.41 88888.00 2016-06-06 19:57:38.404 158 11840.37 146.61 52589.43 88888.00 2016-06-06 19:57:38.904 158 11840.35 146.62 52589.37 88888.00 2016-06-06 19:57:39.404 158 11840.35 146.58 52589.35 88888.00 2016-06-06 19:57:39.904 158 11840.36 146.62 52589.33 88888.00 2016-06-06 19:57:40.404 158 11840.35 146.66 52589.34 88888.00 2016-06-06 19:57:40.904 158 11840.35 146.67 52589.35 88888.00 2016-06-06 19:57:41.404 158 11840.35 146.67 52589.37 88888.00 2016-06-06 19:57:41.904 158 11840.37 146.66 52589.40 88888.00 2016-06-06 19:57:42.404 158 11840.33 146.66 52589.37 88888.00 2016-06-06 19:57:42.904 158 11840.32 146.66 52589.40 88888.00 2016-06-06 19:57:43.404 158 11840.32 146.68 52589.39 88888.00 2016-06-06 19:57:43.904 158 11840.33 146.67 52589.36 88888.00 2016-06-06 19:57:44.404 158 11840.36 146.72 52589.36 88888.00 2016-06-06 19:57:44.904 158 11840.35 146.68 52589.37 88888.00 2016-06-06 19:57:45.404 158 11840.33 146.69 52589.37 88888.00 2016-06-06 19:57:45.904 158 11840.34 146.71 52589.41 88888.00 2016-06-06 19:57:46.404 158 11840.36 146.71 52589.43 88888.00 2016-06-06 19:57:46.904 158 11840.36 146.69 52589.40 88888.00 2016-06-06 19:57:47.404 158 11840.36 146.69 52589.37 88888.00 2016-06-06 19:57:47.904 158 11840.38 146.69 52589.37 88888.00 2016-06-06 19:57:48.404 158 11840.36 146.72 52589.39 88888.00 2016-06-06 19:57:48.904 158 11840.37 146.67 52589.39 88888.00 2016-06-06 19:57:49.404 158 11840.35 146.68 52589.40 88888.00 2016-06-06 19:57:49.904 158 11840.35 146.72 52589.40 88888.00 2016-06-06 19:57:50.404 158 11840.38 146.69 52589.42 88888.00 2016-06-06 19:57:50.904 158 11840.38 146.71 52589.39 88888.00 2016-06-06 19:57:51.404 158 11840.45 146.73 52589.34 88888.00 2016-06-06 19:57:51.904 158 11840.44 146.74 52589.33 88888.00 2016-06-06 19:57:52.404 158 11840.43 146.68 52589.36 88888.00 2016-06-06 19:57:52.904 158 11840.45 146.62 52589.41 88888.00 2016-06-06 19:57:53.404 158 11840.46 146.61 52589.40 88888.00 2016-06-06 19:57:53.904 158 11840.42 146.58 52589.41 88888.00 2016-06-06 19:57:54.404 158 11840.43 146.58 52589.42 88888.00 2016-06-06 19:57:54.904 158 11840.44 146.62 52589.42 88888.00 2016-06-06 19:57:55.404 158 11840.43 146.64 52589.40 88888.00 2016-06-06 19:57:55.904 158 11840.42 146.59 52589.41 88888.00 2016-06-06 19:57:56.404 158 11840.37 146.56 52589.37 88888.00 2016-06-06 19:57:56.904 158 11840.38 146.54 52589.40 88888.00 2016-06-06 19:57:57.404 158 11840.41 146.54 52589.42 88888.00 2016-06-06 19:57:57.904 158 11840.40 146.55 52589.41 88888.00 2016-06-06 19:57:58.404 158 11840.43 146.53 52589.39 88888.00 2016-06-06 19:57:58.904 158 11840.45 146.54 52589.41 88888.00 2016-06-06 19:57:59.404 158 11840.43 146.55 52589.44 88888.00 2016-06-06 19:57:59.904 158 11840.40 146.56 52589.44 88888.00 2016-06-06 19:58:00.404 158 11840.41 146.52 52589.43 88888.00 2016-06-06 19:58:00.904 158 11840.45 146.49 52589.43 88888.00 2016-06-06 19:58:01.404 158 11840.42 146.47 52589.43 88888.00 2016-06-06 19:58:01.904 158 11840.40 146.45 52589.44 88888.00 2016-06-06 19:58:02.404 158 11840.38 146.46 52589.44 88888.00 2016-06-06 19:58:02.904 158 11840.36 146.45 52589.46 88888.00 2016-06-06 19:58:03.404 158 11840.33 146.40 52589.48 88888.00 2016-06-06 19:58:03.904 158 11840.33 146.43 52589.51 88888.00 2016-06-06 19:58:04.404 158 11840.32 146.45 52589.46 88888.00 2016-06-06 19:58:04.904 158 11840.33 146.44 52589.44 88888.00 2016-06-06 19:58:05.404 158 11840.34 146.43 52589.45 88888.00 2016-06-06 19:58:05.904 158 11840.34 146.37 52589.45 88888.00 2016-06-06 19:58:06.404 158 11840.34 146.40 52589.46 88888.00 2016-06-06 19:58:06.904 158 11840.33 146.42 52589.49 88888.00 2016-06-06 19:58:07.404 158 11840.32 146.37 52589.48 88888.00 2016-06-06 19:58:07.904 158 11840.29 146.32 52589.43 88888.00 2016-06-06 19:58:08.404 158 11840.28 146.34 52589.44 88888.00 2016-06-06 19:58:08.904 158 11840.27 146.35 52589.43 88888.00 2016-06-06 19:58:09.404 158 11840.27 146.32 52589.44 88888.00 2016-06-06 19:58:09.904 158 11840.25 146.34 52589.45 88888.00 2016-06-06 19:58:10.404 158 11840.20 146.34 52589.42 88888.00 2016-06-06 19:58:10.904 158 11840.19 146.34 52589.43 88888.00 2016-06-06 19:58:11.404 158 11840.23 146.35 52589.45 88888.00 2016-06-06 19:58:11.904 158 11840.23 146.37 52589.46 88888.00 2016-06-06 19:58:12.404 158 11840.21 146.35 52589.43 88888.00 2016-06-06 19:58:12.904 158 11840.21 146.36 52589.44 88888.00 2016-06-06 19:58:13.404 158 11840.18 146.37 52589.44 88888.00 2016-06-06 19:58:13.904 158 11840.19 146.36 52589.49 88888.00 2016-06-06 19:58:14.404 158 11840.23 146.39 52589.46 88888.00 2016-06-06 19:58:14.904 158 11840.25 146.38 52589.50 88888.00 2016-06-06 19:58:15.404 158 11840.25 146.38 52589.49 88888.00 2016-06-06 19:58:15.904 158 11840.21 146.38 52589.50 88888.00 2016-06-06 19:58:16.404 158 11840.20 146.39 52589.50 88888.00 2016-06-06 19:58:16.904 158 11840.26 146.40 52589.46 88888.00 2016-06-06 19:58:17.404 158 11840.26 146.39 52589.48 88888.00 2016-06-06 19:58:17.904 158 11840.25 146.36 52589.53 88888.00 2016-06-06 19:58:18.404 158 11840.26 146.36 52589.50 88888.00 2016-06-06 19:58:18.904 158 11840.27 146.43 52589.48 88888.00 2016-06-06 19:58:19.404 158 11840.25 146.42 52589.48 88888.00 2016-06-06 19:58:19.904 158 11840.21 146.43 52589.48 88888.00 2016-06-06 19:58:20.404 158 11840.23 146.45 52589.45 88888.00 2016-06-06 19:58:20.904 158 11840.23 146.45 52589.49 88888.00 2016-06-06 19:58:21.404 158 11840.20 146.39 52589.48 88888.00 2016-06-06 19:58:21.904 158 11840.19 146.39 52589.49 88888.00 2016-06-06 19:58:22.404 158 11840.18 146.44 52589.49 88888.00 2016-06-06 19:58:22.904 158 11840.16 146.43 52589.49 88888.00 2016-06-06 19:58:23.404 158 11840.16 146.45 52589.46 88888.00 2016-06-06 19:58:23.904 158 11840.17 146.46 52589.44 88888.00 2016-06-06 19:58:24.404 158 11840.18 146.44 52589.44 88888.00 2016-06-06 19:58:24.904 158 11840.16 146.42 52589.44 88888.00 2016-06-06 19:58:25.404 158 11840.14 146.40 52589.44 88888.00 2016-06-06 19:58:25.904 158 11840.11 146.38 52589.45 88888.00 2016-06-06 19:58:26.404 158 11840.12 146.42 52589.48 88888.00 2016-06-06 19:58:26.904 158 11840.11 146.40 52589.50 88888.00 2016-06-06 19:58:27.404 158 11840.08 146.40 52589.49 88888.00 2016-06-06 19:58:27.904 158 11840.08 146.43 52589.49 88888.00 2016-06-06 19:58:28.404 158 11840.07 146.44 52589.46 88888.00 2016-06-06 19:58:28.904 158 11840.09 146.44 52589.50 88888.00 2016-06-06 19:58:29.404 158 11840.08 146.42 52589.48 88888.00 2016-06-06 19:58:29.904 158 11840.10 146.36 52589.44 88888.00 2016-06-06 19:58:30.404 158 11840.11 146.36 52589.42 88888.00 2016-06-06 19:58:30.904 158 11840.06 146.35 52589.44 88888.00 2016-06-06 19:58:31.404 158 11840.06 146.35 52589.44 88888.00 2016-06-06 19:58:31.904 158 11840.08 146.35 52589.44 88888.00 2016-06-06 19:58:32.404 158 11840.14 146.34 52589.48 88888.00 2016-06-06 19:58:32.904 158 11840.14 146.34 52589.49 88888.00 2016-06-06 19:58:33.404 158 11840.14 146.32 52589.46 88888.00 2016-06-06 19:58:33.904 158 11840.15 146.35 52589.46 88888.00 2016-06-06 19:58:34.404 158 11840.14 146.27 52589.48 88888.00 2016-06-06 19:58:34.904 158 11840.15 146.26 52589.45 88888.00 2016-06-06 19:58:35.404 158 11840.16 146.24 52589.44 88888.00 2016-06-06 19:58:35.904 158 11840.16 146.29 52589.44 88888.00 2016-06-06 19:58:36.404 158 11840.17 146.29 52589.45 88888.00 2016-06-06 19:58:36.904 158 11840.19 146.26 52589.45 88888.00 2016-06-06 19:58:37.404 158 11840.18 146.23 52589.45 88888.00 2016-06-06 19:58:37.904 158 11840.19 146.26 52589.44 88888.00 2016-06-06 19:58:38.404 158 11840.21 146.28 52589.46 88888.00 2016-06-06 19:58:38.904 158 11840.23 146.27 52589.49 88888.00 2016-06-06 19:58:39.404 158 11840.18 146.27 52589.49 88888.00 2016-06-06 19:58:39.904 158 11840.12 146.26 52589.46 88888.00 2016-06-06 19:58:40.404 158 11840.10 146.28 52589.45 88888.00 2016-06-06 19:58:40.904 158 11840.11 146.27 52589.45 88888.00 2016-06-06 19:58:41.404 158 11840.12 146.26 52589.44 88888.00 2016-06-06 19:58:41.904 158 11840.15 146.29 52589.42 88888.00 2016-06-06 19:58:42.404 158 11840.16 146.28 52589.44 88888.00 2016-06-06 19:58:42.904 158 11840.18 146.25 52589.45 88888.00 2016-06-06 19:58:43.404 158 11840.17 146.26 52589.45 88888.00 2016-06-06 19:58:43.904 158 11840.18 146.25 52589.45 88888.00 2016-06-06 19:58:44.404 158 11840.09 146.25 52589.46 88888.00 2016-06-06 19:58:44.904 158 11840.10 146.25 52589.45 88888.00 2016-06-06 19:58:45.404 158 11840.11 146.25 52589.46 88888.00 2016-06-06 19:58:45.904 158 11840.10 146.25 52589.45 88888.00 2016-06-06 19:58:46.404 158 11840.10 146.26 52589.41 88888.00 2016-06-06 19:58:46.904 158 11840.09 146.27 52589.41 88888.00 2016-06-06 19:58:47.404 158 11840.10 146.33 52589.44 88888.00 2016-06-06 19:58:47.904 158 11840.16 146.35 52589.48 88888.00 2016-06-06 19:58:48.404 158 11840.14 146.33 52589.46 88888.00 2016-06-06 19:58:48.904 158 11840.14 146.30 52589.45 88888.00 2016-06-06 19:58:49.404 158 11840.15 146.30 52589.45 88888.00 2016-06-06 19:58:49.904 158 11840.18 146.28 52589.44 88888.00 2016-06-06 19:58:50.404 158 11840.19 146.28 52589.44 88888.00 2016-06-06 19:58:50.904 158 11840.21 146.32 52589.41 88888.00 2016-06-06 19:58:51.404 158 11840.23 146.33 52589.41 88888.00 2016-06-06 19:58:51.904 158 11840.23 146.33 52589.36 88888.00 2016-06-06 19:58:52.404 158 11840.19 146.29 52589.39 88888.00 2016-06-06 19:58:52.904 158 11840.19 146.28 52589.42 88888.00 2016-06-06 19:58:53.404 158 11840.24 146.32 52589.41 88888.00 2016-06-06 19:58:53.904 158 11840.26 146.29 52589.43 88888.00 2016-06-06 19:58:54.404 158 11840.27 146.29 52589.44 88888.00 2016-06-06 19:58:54.904 158 11840.29 146.30 52589.42 88888.00 2016-06-06 19:58:55.404 158 11840.24 146.32 52589.41 88888.00 2016-06-06 19:58:55.904 158 11840.24 146.32 52589.41 88888.00 2016-06-06 19:58:56.404 158 11840.26 146.33 52589.43 88888.00 2016-06-06 19:58:56.904 158 11840.30 146.32 52589.42 88888.00 2016-06-06 19:58:57.404 158 11840.34 146.32 52589.44 88888.00 2016-06-06 19:58:57.904 158 11840.34 146.30 52589.46 88888.00 2016-06-06 19:58:58.404 158 11840.33 146.34 52589.50 88888.00 2016-06-06 19:58:58.904 158 11840.34 146.36 52589.52 88888.00 2016-06-06 19:58:59.404 158 11840.36 146.38 52589.50 88888.00 2016-06-06 19:58:59.904 158 11840.34 146.40 52589.54 88888.00 2016-06-06 19:59:00.404 158 11840.34 146.42 52589.53 88888.00 2016-06-06 19:59:00.904 158 11840.35 146.43 52589.49 88888.00 2016-06-06 19:59:01.404 158 11840.34 146.39 52589.45 88888.00 2016-06-06 19:59:01.904 158 11840.34 146.38 52589.43 88888.00 2016-06-06 19:59:02.404 158 11840.33 146.40 52589.39 88888.00 2016-06-06 19:59:02.904 158 11840.37 146.39 52589.39 88888.00 2016-06-06 19:59:03.404 158 11840.38 146.40 52589.37 88888.00 2016-06-06 19:59:03.904 158 11840.38 146.45 52589.40 88888.00 2016-06-06 19:59:04.404 158 11840.36 146.46 52589.43 88888.00 2016-06-06 19:59:04.904 158 11840.33 146.46 52589.43 88888.00 2016-06-06 19:59:05.404 158 11840.35 146.46 52589.44 88888.00 2016-06-06 19:59:05.904 158 11840.36 146.46 52589.45 88888.00 2016-06-06 19:59:06.405 158 11840.34 146.46 52589.42 88888.00 2016-06-06 19:59:06.905 158 11840.37 146.48 52589.41 88888.00 2016-06-06 19:59:07.405 158 11840.36 146.48 52589.42 88888.00 2016-06-06 19:59:07.905 158 11840.33 146.50 52589.45 88888.00 2016-06-06 19:59:08.405 158 11840.34 146.53 52589.44 88888.00 2016-06-06 19:59:08.905 158 11840.38 146.53 52589.43 88888.00 2016-06-06 19:59:09.405 158 11840.38 146.53 52589.43 88888.00 2016-06-06 19:59:09.905 158 11840.36 146.54 52589.43 88888.00 2016-06-06 19:59:10.405 158 11840.33 146.56 52589.45 88888.00 2016-06-06 19:59:10.905 158 11840.35 146.58 52589.46 88888.00 2016-06-06 19:59:11.405 158 11840.34 146.58 52589.50 88888.00 2016-06-06 19:59:11.905 158 11840.33 146.59 52589.53 88888.00 2016-06-06 19:59:12.405 158 11840.32 146.58 52589.54 88888.00 2016-06-06 19:59:12.905 158 11840.29 146.67 52589.50 88888.00 2016-06-06 19:59:13.405 158 11840.32 146.69 52589.49 88888.00 2016-06-06 19:59:13.905 158 11840.33 146.68 52589.49 88888.00 2016-06-06 19:59:14.405 158 11840.29 146.67 52589.51 88888.00 2016-06-06 19:59:14.905 158 11840.26 146.66 52589.58 88888.00 2016-06-06 19:59:15.405 158 11840.25 146.67 52589.57 88888.00 2016-06-06 19:59:15.905 158 11840.26 146.69 52589.50 88888.00 2016-06-06 19:59:16.405 158 11840.27 146.73 52589.50 88888.00 2016-06-06 19:59:16.905 158 11840.29 146.72 52589.51 88888.00 2016-06-06 19:59:17.405 158 11840.30 146.73 52589.52 88888.00 2016-06-06 19:59:17.905 158 11840.26 146.73 52589.50 88888.00 2016-06-06 19:59:18.405 158 11840.24 146.73 52589.52 88888.00 2016-06-06 19:59:18.905 158 11840.21 146.76 52589.55 88888.00 2016-06-06 19:59:19.405 158 11840.25 146.77 52589.53 88888.00 2016-06-06 19:59:19.905 158 11840.30 146.81 52589.51 88888.00 2016-06-06 19:59:20.405 158 11840.34 146.85 52589.53 88888.00 2016-06-06 19:59:20.905 158 11840.37 146.83 52589.50 88888.00 2016-06-06 19:59:21.405 158 11840.34 146.85 52589.48 88888.00 2016-06-06 19:59:21.905 158 11840.29 146.90 52589.48 88888.00 2016-06-06 19:59:22.405 158 11840.28 146.88 52589.52 88888.00 2016-06-06 19:59:22.905 158 11840.24 146.85 52589.52 88888.00 2016-06-06 19:59:23.405 158 11840.25 146.86 52589.53 88888.00 2016-06-06 19:59:23.905 158 11840.25 146.92 52589.50 88888.00 2016-06-06 19:59:24.405 158 11840.26 146.94 52589.54 88888.00 2016-06-06 19:59:24.905 158 11840.27 146.94 52589.53 88888.00 2016-06-06 19:59:25.405 158 11840.32 146.94 52589.52 88888.00 2016-06-06 19:59:25.905 158 11840.35 146.93 52589.53 88888.00 2016-06-06 19:59:26.405 158 11840.35 146.84 52589.54 88888.00 2016-06-06 19:59:26.905 158 11840.36 146.85 52589.58 88888.00 2016-06-06 19:59:27.405 158 11840.34 146.91 52589.57 88888.00 2016-06-06 19:59:27.905 158 11840.33 146.90 52589.53 88888.00 2016-06-06 19:59:28.405 158 11840.35 146.84 52589.55 88888.00 2016-06-06 19:59:28.905 158 11840.35 146.87 52589.59 88888.00 2016-06-06 19:59:29.405 158 11840.33 146.92 52589.58 88888.00 2016-06-06 19:59:29.905 158 11840.34 146.90 52589.57 88888.00 2016-06-06 19:59:30.405 158 11840.33 146.86 52589.57 88888.00 2016-06-06 19:59:30.905 158 11840.34 146.86 52589.57 88888.00 2016-06-06 19:59:31.405 158 11840.34 146.88 52589.53 88888.00 2016-06-06 19:59:31.905 158 11840.35 146.88 52589.50 88888.00 2016-06-06 19:59:32.405 158 11840.37 146.90 52589.53 88888.00 2016-06-06 19:59:32.905 158 11840.38 146.90 52589.54 88888.00 2016-06-06 19:59:33.405 158 11840.38 146.91 52589.50 88888.00 2016-06-06 19:59:33.905 158 11840.36 146.87 52589.52 88888.00 2016-06-06 19:59:34.405 158 11840.36 146.87 52589.55 88888.00 2016-06-06 19:59:34.905 158 11840.36 146.86 52589.53 88888.00 2016-06-06 19:59:35.405 158 11840.33 146.88 52589.50 88888.00 2016-06-06 19:59:35.905 158 11840.37 146.88 52589.49 88888.00 2016-06-06 19:59:36.405 158 11840.43 146.88 52589.50 88888.00 2016-06-06 19:59:36.905 158 11840.45 146.86 52589.58 88888.00 2016-06-06 19:59:37.405 158 11840.43 146.84 52589.58 88888.00 2016-06-06 19:59:37.905 158 11840.43 146.87 52589.58 88888.00 2016-06-06 19:59:38.405 158 11840.44 146.86 52589.59 88888.00 2016-06-06 19:59:38.905 158 11840.43 146.88 52589.59 88888.00 2016-06-06 19:59:39.405 158 11840.43 146.91 52589.59 88888.00 2016-06-06 19:59:39.905 158 11840.49 146.90 52589.59 88888.00 2016-06-06 19:59:40.405 158 11840.52 146.91 52589.57 88888.00 2016-06-06 19:59:40.905 158 11840.52 146.95 52589.55 88888.00 2016-06-06 19:59:41.405 158 11840.53 146.92 52589.54 88888.00 2016-06-06 19:59:41.905 158 11840.52 146.94 52589.57 88888.00 2016-06-06 19:59:42.405 158 11840.54 146.95 52589.55 88888.00 2016-06-06 19:59:42.905 158 11840.54 146.96 52589.55 88888.00 2016-06-06 19:59:43.405 158 11840.52 146.97 52589.53 88888.00 2016-06-06 19:59:43.905 158 11840.52 147.03 52589.54 88888.00 2016-06-06 19:59:44.405 158 11840.58 147.04 52589.52 88888.00 2016-06-06 19:59:44.905 158 11840.58 147.01 52589.46 88888.00 2016-06-06 19:59:45.405 158 11840.62 147.01 52589.44 88888.00 2016-06-06 19:59:45.905 158 11840.64 147.02 52589.50 88888.00 2016-06-06 19:59:46.405 158 11840.65 147.08 52589.53 88888.00 2016-06-06 19:59:46.905 158 11840.69 147.11 52589.49 88888.00 2016-06-06 19:59:47.405 158 11840.72 147.08 52589.48 88888.00 2016-06-06 19:59:47.905 158 11840.73 147.11 52589.50 88888.00 2016-06-06 19:59:48.405 158 11840.69 147.12 52589.52 88888.00 2016-06-06 19:59:48.905 158 11840.74 147.15 52589.52 88888.00 2016-06-06 19:59:49.405 158 11840.77 147.19 52589.53 88888.00 2016-06-06 19:59:49.905 158 11840.77 147.20 52589.55 88888.00 2016-06-06 19:59:50.405 158 11840.77 147.22 52589.57 88888.00 2016-06-06 19:59:50.905 158 11840.81 147.26 52589.55 88888.00 2016-06-06 19:59:51.405 158 11840.80 147.26 52589.50 88888.00 2016-06-06 19:59:51.905 158 11840.76 147.23 52589.50 88888.00 2016-06-06 19:59:52.405 158 11840.73 147.23 52589.52 88888.00 2016-06-06 19:59:52.905 158 11840.73 147.30 52589.50 88888.00 2016-06-06 19:59:53.405 158 11840.73 147.37 52589.53 88888.00 2016-06-06 19:59:53.905 158 11840.71 147.40 52589.53 88888.00 2016-06-06 19:59:54.405 158 11840.72 147.40 52589.53 88888.00 2016-06-06 19:59:54.905 158 11840.77 147.45 52589.53 88888.00 2016-06-06 19:59:55.405 158 11840.80 147.45 52589.52 88888.00 2016-06-06 19:59:55.905 158 11840.76 147.41 52589.53 88888.00 2016-06-06 19:59:56.405 158 11840.80 147.40 52589.55 88888.00 2016-06-06 19:59:56.905 158 11840.80 147.39 52589.55 88888.00 2016-06-06 19:59:57.405 158 11840.77 147.40 52589.58 88888.00 2016-06-06 19:59:57.905 158 11840.81 147.41 52589.51 88888.00 2016-06-06 19:59:58.405 158 11840.81 147.42 52589.50 88888.00 2016-06-06 19:59:58.905 158 11840.79 147.48 52589.51 88888.00 2016-06-06 19:59:59.405 158 11840.78 147.48 52589.54 88888.00 2016-06-06 19:59:59.905 158 11840.79 147.49 52589.54 88888.00 2016-06-06 20:00:00.405 158 11840.79 147.52 52589.53 88888.00 2016-06-06 20:00:00.905 158 11840.82 147.52 52589.55 88888.00 2016-06-06 20:00:01.405 158 11840.81 147.52 52589.57 88888.00 2016-06-06 20:00:01.905 158 11840.81 147.52 52589.59 88888.00 2016-06-06 20:00:02.405 158 11840.80 147.54 52589.62 88888.00 2016-06-06 20:00:02.905 158 11840.82 147.52 52589.62 88888.00 2016-06-06 20:00:03.405 158 11840.86 147.49 52589.60 88888.00 2016-06-06 20:00:03.905 158 11840.89 147.46 52589.58 88888.00 2016-06-06 20:00:04.405 158 11840.87 147.45 52589.62 88888.00 2016-06-06 20:00:04.905 158 11840.87 147.48 52589.60 88888.00 2016-06-06 20:00:05.405 158 11840.88 147.51 52589.58 88888.00 2016-06-06 20:00:05.905 158 11840.85 147.52 52589.58 88888.00 2016-06-06 20:00:06.405 158 11840.87 147.52 52589.59 88888.00 2016-06-06 20:00:06.905 158 11840.86 147.53 52589.63 88888.00 2016-06-06 20:00:07.405 158 11840.85 147.55 52589.69 88888.00 2016-06-06 20:00:07.905 158 11840.85 147.53 52589.68 88888.00 2016-06-06 20:00:08.405 158 11840.86 147.53 52589.69 88888.00 2016-06-06 20:00:08.905 158 11840.84 147.52 52589.69 88888.00 2016-06-06 20:00:09.405 158 11840.84 147.56 52589.67 88888.00 2016-06-06 20:00:09.905 158 11840.84 147.56 52589.70 88888.00 2016-06-06 20:00:10.405 158 11840.84 147.53 52589.69 88888.00 2016-06-06 20:00:10.905 158 11840.85 147.51 52589.66 88888.00 2016-06-06 20:00:11.405 158 11840.85 147.51 52589.63 88888.00 2016-06-06 20:00:11.905 158 11840.82 147.50 52589.68 88888.00 2016-06-06 20:00:12.405 158 11840.80 147.46 52589.66 88888.00 2016-06-06 20:00:12.905 158 11840.79 147.43 52589.67 88888.00 2016-06-06 20:00:13.405 158 11840.77 147.43 52589.66 88888.00 2016-06-06 20:00:13.905 158 11840.72 147.41 52589.61 88888.00 2016-06-06 20:00:14.405 158 11840.72 147.41 52589.61 88888.00 2016-06-06 20:00:14.905 158 11840.69 147.40 52589.66 88888.00 2016-06-06 20:00:15.405 158 11840.62 147.39 52589.66 88888.00 2016-06-06 20:00:15.905 158 11840.62 147.37 52589.62 88888.00 2016-06-06 20:00:16.405 158 11840.61 147.36 52589.63 88888.00 2016-06-06 20:00:16.905 158 11840.59 147.32 52589.62 88888.00 2016-06-06 20:00:17.405 158 11840.55 147.32 52589.60 88888.00 2016-06-06 20:00:17.905 158 11840.51 147.30 52589.60 88888.00 2016-06-06 20:00:18.405 158 11840.53 147.29 52589.62 88888.00 2016-06-06 20:00:18.905 158 11840.53 147.22 52589.60 88888.00 2016-06-06 20:00:19.405 158 11840.53 147.19 52589.60 88888.00 2016-06-06 20:00:19.905 158 11840.54 147.17 52589.59 88888.00 2016-06-06 20:00:20.405 158 11840.53 147.20 52589.60 88888.00 2016-06-06 20:00:20.905 158 11840.47 147.23 52589.58 88888.00 2016-06-06 20:00:21.405 158 11840.45 147.19 52589.57 88888.00 2016-06-06 20:00:21.905 158 11840.43 147.16 52589.59 88888.00 2016-06-06 20:00:22.405 158 11840.40 147.17 52589.59 88888.00 2016-06-06 20:00:22.905 158 11840.38 147.17 52589.59 88888.00 2016-06-06 20:00:23.405 158 11840.32 147.17 52589.62 88888.00 2016-06-06 20:00:23.905 158 11840.29 147.16 52589.63 88888.00 2016-06-06 20:00:24.405 158 11840.33 147.14 52589.67 88888.00 2016-06-06 20:00:24.905 158 11840.36 147.14 52589.66 88888.00 2016-06-06 20:00:25.405 158 11840.34 147.16 52589.65 88888.00 2016-06-06 20:00:25.905 158 11840.32 147.16 52589.65 88888.00 2016-06-06 20:00:26.405 158 11840.34 147.17 52589.67 88888.00 2016-06-06 20:00:26.905 158 11840.35 147.13 52589.68 88888.00 2016-06-06 20:00:27.405 158 11840.30 147.12 52589.71 88888.00 2016-06-06 20:00:27.905 158 11840.27 147.15 52589.70 88888.00 2016-06-06 20:00:28.405 158 11840.29 147.15 52589.65 88888.00 2016-06-06 20:00:28.905 158 11840.28 147.14 52589.63 88888.00 2016-06-06 20:00:29.405 158 11840.27 147.13 52589.66 88888.00 2016-06-06 20:00:29.905 158 11840.28 147.15 52589.69 88888.00 2016-06-06 20:00:30.405 158 11840.27 147.13 52589.68 88888.00 2016-06-06 20:00:30.905 158 11840.25 147.11 52589.67 88888.00 2016-06-06 20:00:31.405 158 11840.25 147.16 52589.67 88888.00 2016-06-06 20:00:31.905 158 11840.27 147.20 52589.67 88888.00 2016-06-06 20:00:32.405 158 11840.26 147.20 52589.67 88888.00 2016-06-06 20:00:32.905 158 11840.24 147.17 52589.68 88888.00 2016-06-06 20:00:33.405 158 11840.25 147.20 52589.68 88888.00 2016-06-06 20:00:33.905 158 11840.28 147.20 52589.66 88888.00 2016-06-06 20:00:34.405 158 11840.25 147.19 52589.70 88888.00 2016-06-06 20:00:34.905 158 11840.25 147.19 52589.71 88888.00 2016-06-06 20:00:35.405 158 11840.21 147.20 52589.69 88888.00 2016-06-06 20:00:35.905 158 11840.20 147.19 52589.67 88888.00 2016-06-06 20:00:36.405 158 11840.20 147.13 52589.65 88888.00 2016-06-06 20:00:36.905 158 11840.19 147.13 52589.65 88888.00 2016-06-06 20:00:37.405 158 11840.18 147.14 52589.66 88888.00 2016-06-06 20:00:37.905 158 11840.19 147.14 52589.68 88888.00 2016-06-06 20:00:38.405 158 11840.17 147.13 52589.70 88888.00 2016-06-06 20:00:38.905 158 11840.20 147.05 52589.71 88888.00 2016-06-06 20:00:39.405 158 11840.18 147.12 52589.69 88888.00 2016-06-06 20:00:39.905 158 11840.20 147.12 52589.68 88888.00 2016-06-06 20:00:40.405 158 11840.23 147.11 52589.66 88888.00 2016-06-06 20:00:40.905 158 11840.23 147.11 52589.65 88888.00 2016-06-06 20:00:41.405 158 11840.20 147.12 52589.66 88888.00 2016-06-06 20:00:41.905 158 11840.19 147.11 52589.67 88888.00 2016-06-06 20:00:42.405 158 11840.20 147.15 52589.66 88888.00 2016-06-06 20:00:42.905 158 11840.24 147.20 52589.65 88888.00 2016-06-06 20:00:43.405 158 11840.28 147.21 52589.62 88888.00 2016-06-06 20:00:43.905 158 11840.26 147.22 52589.54 88888.00 2016-06-06 20:00:44.405 158 11840.24 147.25 52589.58 88888.00 2016-06-06 20:00:44.905 158 11840.23 147.33 52589.61 88888.00 2016-06-06 20:00:45.405 158 11840.25 147.35 52589.61 88888.00 2016-06-06 20:00:45.905 158 11840.28 147.39 52589.61 88888.00 2016-06-06 20:00:46.405 158 11840.32 147.35 52589.61 88888.00 2016-06-06 20:00:46.905 158 11840.35 147.39 52589.59 88888.00 2016-06-06 20:00:47.405 158 11840.36 147.45 52589.55 88888.00 2016-06-06 20:00:47.905 158 11840.38 147.46 52589.55 88888.00 2016-06-06 20:00:48.405 158 11840.43 147.40 52589.57 88888.00 2016-06-06 20:00:48.905 158 11840.44 147.43 52589.54 88888.00 2016-06-06 20:00:49.405 158 11840.42 147.42 52589.50 88888.00 2016-06-06 20:00:49.905 158 11840.44 147.45 52589.45 88888.00 2016-06-06 20:00:50.405 158 11840.42 147.46 52589.36 88888.00 2016-06-06 20:00:50.905 158 11840.41 147.48 52589.40 88888.00 2016-06-06 20:00:51.405 158 11840.40 147.46 52589.51 88888.00 2016-06-06 20:00:51.905 158 11840.43 147.50 52589.53 88888.00 2016-06-06 20:00:52.405 158 11840.45 147.50 52589.53 88888.00 2016-06-06 20:00:52.905 158 11840.40 147.46 52589.55 88888.00 2016-06-06 20:00:53.405 158 11840.42 147.45 52589.53 88888.00 2016-06-06 20:00:53.905 158 11840.40 147.44 52589.54 88888.00 2016-06-06 20:00:54.405 158 11840.41 147.48 52589.57 88888.00 2016-06-06 20:00:54.905 158 11840.43 147.51 52589.58 88888.00 2016-06-06 20:00:55.405 158 11840.43 147.51 52589.59 88888.00 2016-06-06 20:00:55.905 158 11840.42 147.51 52589.59 88888.00 2016-06-06 20:00:56.405 158 11840.46 147.52 52589.59 88888.00 2016-06-06 20:00:56.905 158 11840.49 147.54 52589.61 88888.00 2016-06-06 20:00:57.405 158 11840.47 147.52 52589.59 88888.00 2016-06-06 20:00:57.905 158 11840.45 147.55 52589.60 88888.00 2016-06-06 20:00:58.405 158 11840.46 147.54 52589.55 88888.00 2016-06-06 20:00:58.905 158 11840.46 147.52 52589.55 88888.00 2016-06-06 20:00:59.405 158 11840.43 147.55 52589.53 88888.00 2016-06-06 20:00:59.905 158 11840.43 147.56 52589.53 88888.00 2016-06-06 20:01:00.405 158 11840.41 147.54 52589.55 88888.00 2016-06-06 20:01:00.905 158 11840.45 147.55 52589.59 88888.00 2016-06-06 20:01:01.405 158 11840.51 147.58 52589.60 88888.00 2016-06-06 20:01:01.905 158 11840.49 147.55 52589.60 88888.00 2016-06-06 20:01:02.405 158 11840.43 147.53 52589.61 88888.00 2016-06-06 20:01:02.905 158 11840.41 147.56 52589.60 88888.00 2016-06-06 20:01:03.405 158 11840.41 147.58 52589.61 88888.00 2016-06-06 20:01:03.905 158 11840.43 147.56 52589.65 88888.00 2016-06-06 20:01:04.405 158 11840.44 147.56 52589.62 88888.00 2016-06-06 20:01:04.905 158 11840.42 147.52 52589.61 88888.00 2016-06-06 20:01:05.405 158 11840.38 147.52 52589.59 88888.00 2016-06-06 20:01:05.905 158 11840.38 147.55 52589.60 88888.00 2016-06-06 20:01:06.405 158 11840.40 147.56 52589.61 88888.00 2016-06-06 20:01:06.905 158 11840.40 147.58 52589.59 88888.00 2016-06-06 20:01:07.405 158 11840.36 147.54 52589.61 88888.00 2016-06-06 20:01:07.905 158 11840.38 147.55 52589.62 88888.00 2016-06-06 20:01:08.405 158 11840.43 147.59 52589.65 88888.00 2016-06-06 20:01:08.905 158 11840.47 147.62 52589.68 88888.00 2016-06-06 20:01:09.405 158 11840.46 147.59 52589.65 88888.00 2016-06-06 20:01:09.905 158 11840.42 147.52 52589.66 88888.00 2016-06-06 20:01:10.405 158 11840.38 147.52 52589.70 88888.00 2016-06-06 20:01:10.905 158 11840.38 147.55 52589.68 88888.00 2016-06-06 20:01:11.405 158 11840.35 147.56 52589.62 88888.00 2016-06-06 20:01:11.905 158 11840.36 147.59 52589.62 88888.00 2016-06-06 20:01:12.405 158 11840.36 147.56 52589.65 88888.00 2016-06-06 20:01:12.905 158 11840.36 147.52 52589.66 88888.00 2016-06-06 20:01:13.405 158 11840.37 147.53 52589.62 88888.00 2016-06-06 20:01:13.905 158 11840.37 147.53 52589.63 88888.00 2016-06-06 20:01:14.405 158 11840.38 147.52 52589.65 88888.00 2016-06-06 20:01:14.905 158 11840.38 147.50 52589.63 88888.00 2016-06-06 20:01:15.405 158 11840.42 147.46 52589.61 88888.00 2016-06-06 20:01:15.905 158 11840.42 147.45 52589.60 88888.00 2016-06-06 20:01:16.405 158 11840.45 147.48 52589.62 88888.00 2016-06-06 20:01:16.905 158 11840.46 147.45 52589.61 88888.00 2016-06-06 20:01:17.405 158 11840.44 147.44 52589.60 88888.00 2016-06-06 20:01:17.905 158 11840.45 147.44 52589.59 88888.00 2016-06-06 20:01:18.405 158 11840.47 147.39 52589.54 88888.00 2016-06-06 20:01:18.905 158 11840.49 147.37 52589.53 88888.00 2016-06-06 20:01:19.405 158 11840.54 147.42 52589.55 88888.00 2016-06-06 20:01:19.905 158 11840.56 147.44 52589.58 88888.00 2016-06-06 20:01:20.405 158 11840.59 147.46 52589.57 88888.00 2016-06-06 20:01:20.905 158 11840.58 147.49 52589.55 88888.00 2016-06-06 20:01:21.405 158 11840.58 147.54 52589.57 88888.00 2016-06-06 20:01:21.905 158 11840.59 147.58 52589.55 88888.00 2016-06-06 20:01:22.405 158 11840.58 147.58 52589.57 88888.00 2016-06-06 20:01:22.905 158 11840.58 147.56 52589.51 88888.00 2016-06-06 20:01:23.405 158 11840.58 147.53 52589.53 88888.00 2016-06-06 20:01:23.905 158 11840.58 147.55 52589.53 88888.00 2016-06-06 20:01:24.405 158 11840.59 147.63 52589.53 88888.00 2016-06-06 20:01:24.905 158 11840.54 147.65 52589.55 88888.00 2016-06-06 20:01:25.405 158 11840.55 147.65 52589.53 88888.00 2016-06-06 20:01:25.905 158 11840.60 147.63 52589.51 88888.00 2016-06-06 20:01:26.405 158 11840.59 147.68 52589.45 88888.00 2016-06-06 20:01:26.905 158 11840.60 147.65 52589.44 88888.00 2016-06-06 20:01:27.405 158 11840.62 147.66 52589.44 88888.00 2016-06-06 20:01:27.905 158 11840.61 147.71 52589.44 88888.00 2016-06-06 20:01:28.405 158 11840.61 147.75 52589.45 88888.00 2016-06-06 20:01:28.905 158 11840.60 147.73 52589.49 88888.00 2016-06-06 20:01:29.405 158 11840.58 147.77 52589.52 88888.00 2016-06-06 20:01:29.905 158 11840.55 147.77 52589.53 88888.00 2016-06-06 20:01:30.405 158 11840.54 147.79 52589.51 88888.00 2016-06-06 20:01:30.905 158 11840.59 147.89 52589.51 88888.00 2016-06-06 20:01:31.405 158 11840.65 147.93 52589.55 88888.00 2016-06-06 20:01:31.905 158 11840.68 147.90 52589.57 88888.00 2016-06-06 20:01:32.405 158 11840.67 147.85 52589.55 88888.00 2016-06-06 20:01:32.905 158 11840.62 147.90 52589.53 88888.00 2016-06-06 20:01:33.405 158 11840.61 147.91 52589.52 88888.00 2016-06-06 20:01:33.905 158 11840.61 147.97 52589.51 88888.00 2016-06-06 20:01:34.405 158 11840.62 147.97 52589.54 88888.00 2016-06-06 20:01:34.905 158 11840.62 147.99 52589.57 88888.00 2016-06-06 20:01:35.406 158 11840.55 148.01 52589.49 88888.00 2016-06-06 20:01:35.906 158 11840.53 148.03 52589.49 88888.00 2016-06-06 20:01:36.406 158 11840.54 148.03 52589.48 88888.00 2016-06-06 20:01:36.906 158 11840.52 147.99 52589.49 88888.00 2016-06-06 20:01:37.406 158 11840.54 147.99 52589.52 88888.00 2016-06-06 20:01:37.906 158 11840.50 147.97 52589.51 88888.00 2016-06-06 20:01:38.406 158 11840.46 147.98 52589.48 88888.00 2016-06-06 20:01:38.906 158 11840.49 147.98 52589.45 88888.00 2016-06-06 20:01:39.406 158 11840.49 148.00 52589.41 88888.00 2016-06-06 20:01:39.906 158 11840.50 148.01 52589.36 88888.00 2016-06-06 20:01:40.406 158 11840.50 147.99 52589.39 88888.00 2016-06-06 20:01:40.906 158 11840.49 147.98 52589.39 88888.00 2016-06-06 20:01:41.406 158 11840.49 147.98 52589.39 88888.00 2016-06-06 20:01:41.906 158 11840.44 147.94 52589.39 88888.00 2016-06-06 20:01:42.406 158 11840.45 147.90 52589.37 88888.00 2016-06-06 20:01:42.906 158 11840.44 147.91 52589.37 88888.00 2016-06-06 20:01:43.406 158 11840.45 147.95 52589.37 88888.00 2016-06-06 20:01:43.906 158 11840.47 147.93 52589.37 88888.00 2016-06-06 20:01:44.406 158 11840.45 147.92 52589.36 88888.00 2016-06-06 20:01:44.906 158 11840.44 147.93 52589.39 88888.00 2016-06-06 20:01:45.406 158 11840.45 147.90 52589.37 88888.00 2016-06-06 20:01:45.906 158 11840.45 147.85 52589.35 88888.00 2016-06-06 20:01:46.406 158 11840.45 147.84 52589.33 88888.00 2016-06-06 20:01:46.906 158 11840.44 147.90 52589.35 88888.00 2016-06-06 20:01:47.406 158 11840.41 147.89 52589.34 88888.00 2016-06-06 20:01:47.906 158 11840.38 147.84 52589.35 88888.00 2016-06-06 20:01:48.406 158 11840.45 147.84 52589.36 88888.00 2016-06-06 20:01:48.906 158 11840.45 147.83 52589.35 88888.00 2016-06-06 20:01:49.406 158 11840.50 147.87 52589.34 88888.00 2016-06-06 20:01:49.906 158 11840.47 147.84 52589.32 88888.00 2016-06-06 20:01:50.406 158 11840.50 147.83 52589.28 88888.00 2016-06-06 20:01:50.906 158 11840.46 147.84 52589.28 88888.00 2016-06-06 20:01:51.406 158 11840.45 147.83 52589.30 88888.00 2016-06-06 20:01:51.906 158 11840.45 147.85 52589.32 88888.00 2016-06-06 20:01:52.406 158 11840.44 147.85 52589.26 88888.00 2016-06-06 20:01:52.906 158 11840.44 147.81 52589.27 88888.00 2016-06-06 20:01:53.406 158 11840.45 147.82 52589.33 88888.00 2016-06-06 20:01:53.906 158 11840.47 147.82 52589.28 88888.00 2016-06-06 20:01:54.406 158 11840.51 147.81 52589.28 88888.00 2016-06-06 20:01:54.906 158 11840.55 147.84 52589.32 88888.00 2016-06-06 20:01:55.406 158 11840.55 147.91 52589.31 88888.00 2016-06-06 20:01:55.906 158 11840.49 147.93 52589.31 88888.00 2016-06-06 20:01:56.406 158 11840.47 147.90 52589.30 88888.00 2016-06-06 20:01:56.906 158 11840.45 147.91 52589.28 88888.00 2016-06-06 20:01:57.406 158 11840.45 147.94 52589.26 88888.00 2016-06-06 20:01:57.906 158 11840.46 147.99 52589.27 88888.00 2016-06-06 20:01:58.406 158 11840.45 148.00 52589.26 88888.00 2016-06-06 20:01:58.906 158 11840.45 148.01 52589.23 88888.00 2016-06-06 20:01:59.406 158 11840.50 147.99 52589.23 88888.00 2016-06-06 20:01:59.906 158 11840.50 147.93 52589.25 88888.00 2016-06-06 20:02:00.406 158 11840.46 147.91 52589.22 88888.00 2016-06-06 20:02:00.906 158 11840.43 147.93 52589.23 88888.00 2016-06-06 20:02:01.406 158 11840.43 147.95 52589.21 88888.00 2016-06-06 20:02:01.906 158 11840.45 147.95 52589.23 88888.00 2016-06-06 20:02:02.406 158 11840.43 147.95 52589.22 88888.00 2016-06-06 20:02:02.906 158 11840.42 147.97 52589.19 88888.00 2016-06-06 20:02:03.406 158 11840.44 147.91 52589.19 88888.00 2016-06-06 20:02:03.906 158 11840.46 147.91 52589.21 88888.00 2016-06-06 20:02:04.406 158 11840.44 147.92 52589.22 88888.00 2016-06-06 20:02:04.906 158 11840.42 147.92 52589.21 88888.00 2016-06-06 20:02:05.406 158 11840.38 147.88 52589.19 88888.00 2016-06-06 20:02:05.906 158 11840.38 147.90 52589.21 88888.00 2016-06-06 20:02:06.406 158 11840.34 147.93 52589.19 88888.00 2016-06-06 20:02:06.906 158 11840.30 147.90 52589.22 88888.00 2016-06-06 20:02:07.406 158 11840.27 147.88 52589.22 88888.00 2016-06-06 20:02:07.906 158 11840.26 147.90 52589.19 88888.00 2016-06-06 20:02:08.406 158 11840.24 147.90 52589.21 88888.00 2016-06-06 20:02:08.906 158 11840.24 147.91 52589.23 88888.00 2016-06-06 20:02:09.406 158 11840.24 147.91 52589.24 88888.00 2016-06-06 20:02:09.906 158 11840.18 147.91 52589.26 88888.00 2016-06-06 20:02:10.406 158 11840.14 147.92 52589.26 88888.00 2016-06-06 20:02:10.906 158 11840.18 147.94 52589.27 88888.00 2016-06-06 20:02:11.406 158 11840.18 147.95 52589.32 88888.00 2016-06-06 20:02:11.906 158 11840.15 147.90 52589.32 88888.00 2016-06-06 20:02:12.406 158 11840.16 147.84 52589.31 88888.00 2016-06-06 20:02:12.906 158 11840.11 147.79 52589.28 88888.00 2016-06-06 20:02:13.406 158 11840.09 147.78 52589.27 88888.00 2016-06-06 20:02:13.906 158 11840.05 147.74 52589.27 88888.00 2016-06-06 20:02:14.406 158 11840.03 147.71 52589.31 88888.00 2016-06-06 20:02:14.906 158 11840.06 147.73 52589.32 88888.00 2016-06-06 20:02:15.406 158 11840.05 147.73 52589.30 88888.00 2016-06-06 20:02:15.906 158 11840.01 147.69 52589.27 88888.00 2016-06-06 20:02:16.406 158 11840.02 147.65 52589.27 88888.00 2016-06-06 20:02:16.906 158 11840.02 147.65 52589.26 88888.00 2016-06-06 20:02:17.406 158 11840.02 147.65 52589.24 88888.00 2016-06-06 20:02:17.906 158 11840.00 147.61 52589.23 88888.00 2016-06-06 20:02:18.406 158 11840.00 147.59 52589.23 88888.00 2016-06-06 20:02:18.906 158 11840.01 147.58 52589.23 88888.00 2016-06-06 20:02:19.406 158 11839.95 147.55 52589.22 88888.00 2016-06-06 20:02:19.906 158 11839.93 147.53 52589.16 88888.00 2016-06-06 20:02:20.406 158 11839.94 147.54 52589.16 88888.00 2016-06-06 20:02:20.906 158 11839.93 147.53 52589.17 88888.00 2016-06-06 20:02:21.406 158 11839.97 147.56 52589.17 88888.00 2016-06-06 20:02:21.906 158 11839.99 147.60 52589.16 88888.00 2016-06-06 20:02:22.406 158 11840.02 147.59 52589.14 88888.00 2016-06-06 20:02:22.906 158 11840.00 147.54 52589.10 88888.00 2016-06-06 20:02:23.406 158 11839.97 147.51 52589.07 88888.00 2016-06-06 20:02:23.906 158 11839.95 147.50 52589.06 88888.00 2016-06-06 20:02:24.406 158 11839.95 147.42 52589.05 88888.00 2016-06-06 20:02:24.906 158 11839.95 147.37 52589.05 88888.00 2016-06-06 20:02:25.406 158 11839.97 147.37 52589.06 88888.00 2016-06-06 20:02:25.906 158 11840.00 147.37 52589.07 88888.00 2016-06-06 20:02:26.406 158 11839.98 147.36 52589.04 88888.00 2016-06-06 20:02:26.906 158 11840.01 147.40 52589.01 88888.00 2016-06-06 20:02:27.406 158 11840.03 147.43 52589.01 88888.00 2016-06-06 20:02:27.906 158 11840.05 147.41 52589.00 88888.00 2016-06-06 20:02:28.406 158 11840.10 147.35 52588.99 88888.00 2016-06-06 20:02:28.906 158 11840.16 147.32 52588.98 88888.00 2016-06-06 20:02:29.406 158 11840.12 147.36 52588.99 88888.00 2016-06-06 20:02:29.906 158 11840.10 147.40 52589.02 88888.00 2016-06-06 20:02:30.406 158 11840.14 147.44 52588.99 88888.00 2016-06-06 20:02:30.906 158 11840.18 147.40 52588.92 88888.00 2016-06-06 20:02:31.406 158 11840.18 147.34 52588.96 88888.00 2016-06-06 20:02:31.906 158 11840.20 147.40 52588.99 88888.00 2016-06-06 20:02:32.406 158 11840.19 147.41 52589.02 88888.00 2016-06-06 20:02:32.906 158 11840.19 147.42 52589.00 88888.00 2016-06-06 20:02:33.406 158 11840.24 147.42 52588.99 88888.00 2016-06-06 20:02:33.906 158 11840.28 147.40 52588.96 88888.00 2016-06-06 20:02:34.406 158 11840.29 147.43 52588.97 88888.00 2016-06-06 20:02:34.906 158 11840.28 147.42 52588.99 88888.00 2016-06-06 20:02:35.406 158 11840.28 147.41 52589.04 88888.00 2016-06-06 20:02:35.906 158 11840.29 147.42 52589.07 88888.00 2016-06-06 20:02:36.406 158 11840.30 147.48 52589.04 88888.00 2016-06-06 20:02:36.906 158 11840.32 147.52 52588.96 88888.00 2016-06-06 20:02:37.406 158 11840.35 147.51 52588.93 88888.00 2016-06-06 20:02:37.906 158 11840.34 147.51 52588.91 88888.00 2016-06-06 20:02:38.406 158 11840.32 147.52 52588.90 88888.00 2016-06-06 20:02:38.906 158 11840.32 147.51 52588.91 88888.00 2016-06-06 20:02:39.406 158 11840.32 147.49 52588.90 88888.00 2016-06-06 20:02:39.906 158 11840.30 147.50 52588.92 88888.00 2016-06-06 20:02:40.406 158 11840.27 147.50 52588.90 88888.00 2016-06-06 20:02:40.906 158 11840.28 147.48 52588.89 88888.00 2016-06-06 20:02:41.406 158 11840.34 147.48 52588.91 88888.00 2016-06-06 20:02:41.906 158 11840.32 147.53 52588.92 88888.00 2016-06-06 20:02:42.406 158 11840.27 147.52 52588.92 88888.00 2016-06-06 20:02:42.906 158 11840.26 147.50 52588.89 88888.00 2016-06-06 20:02:43.406 158 11840.28 147.49 52588.91 88888.00 2016-06-06 20:02:43.906 158 11840.26 147.45 52588.90 88888.00 2016-06-06 20:02:44.406 158 11840.29 147.43 52588.88 88888.00 2016-06-06 20:02:44.906 158 11840.30 147.45 52588.84 88888.00 2016-06-06 20:02:45.406 158 11840.27 147.49 52588.84 88888.00 2016-06-06 20:02:45.906 158 11840.26 147.49 52588.80 88888.00 2016-06-06 20:02:46.406 158 11840.24 147.48 52588.79 88888.00 2016-06-06 20:02:46.906 158 11840.26 147.41 52588.80 88888.00 2016-06-06 20:02:47.406 158 11840.24 147.36 52588.77 88888.00 2016-06-06 20:02:47.906 158 11840.24 147.35 52588.74 88888.00 2016-06-06 20:02:48.406 158 11840.24 147.32 52588.73 88888.00 2016-06-06 20:02:48.906 158 11840.20 147.34 52588.75 88888.00 2016-06-06 20:02:49.406 158 11840.19 147.35 52588.72 88888.00 2016-06-06 20:02:49.906 158 11840.19 147.31 52588.68 88888.00 2016-06-06 20:02:50.406 158 11840.18 147.33 52588.63 88888.00 2016-06-06 20:02:50.906 158 11840.14 147.40 52588.58 88888.00 2016-06-06 20:02:51.406 158 11840.12 147.45 52588.58 88888.00 2016-06-06 20:02:51.906 158 11840.10 147.46 52588.60 88888.00 2016-06-06 20:02:52.406 158 11840.11 147.48 52588.58 88888.00 2016-06-06 20:02:52.906 158 11840.11 147.51 52588.53 88888.00 2016-06-06 20:02:53.406 158 11840.07 147.52 52588.46 88888.00 2016-06-06 20:02:53.906 158 11840.00 147.52 52588.43 88888.00 2016-06-06 20:02:54.406 158 11839.94 147.56 52588.40 88888.00 2016-06-06 20:02:54.906 158 11839.91 147.64 52588.35 88888.00 2016-06-06 20:02:55.406 158 11839.90 147.73 52588.27 88888.00 2016-06-06 20:02:55.906 158 11839.91 147.87 52588.18 88888.00 2016-06-06 20:02:56.406 158 11839.90 148.03 52588.04 88888.00 2016-06-06 20:02:56.906 158 11839.90 148.27 52587.87 88888.00 2016-06-06 20:02:57.406 158 11839.97 148.49 52587.73 88888.00 2016-06-06 20:02:57.906 158 11840.15 148.75 52587.57 88888.00 2016-06-06 20:02:58.406 158 11840.38 149.07 52587.30 88888.00 2016-06-06 20:02:58.906 158 11840.64 149.39 52587.06 88888.00 2016-06-06 20:02:59.406 158 11841.03 149.63 52586.83 88888.00 2016-06-06 20:02:59.906 158 11841.47 149.75 52586.55 88888.00 2016-06-06 20:03:00.406 158 11841.94 149.72 52586.29 88888.00 2016-06-06 20:03:00.906 158 11842.44 149.54 52586.09 88888.00 2016-06-06 20:03:01.406 158 11842.86 149.16 52585.97 88888.00 2016-06-06 20:03:01.906 158 11843.06 148.61 52585.93 88888.00 2016-06-06 20:03:02.406 158 11843.05 148.05 52586.00 88888.00 2016-06-06 20:03:02.906 158 11842.80 147.51 52586.22 88888.00 2016-06-06 20:03:03.406 158 11842.37 147.03 52586.51 88888.00 2016-06-06 20:03:03.906 158 11841.87 146.73 52586.87 88888.00 2016-06-06 20:03:04.406 158 11841.40 146.64 52587.19 88888.00 2016-06-06 20:03:04.906 158 11841.04 146.61 52587.49 88888.00 2016-06-06 20:03:05.406 158 11840.82 146.62 52587.75 88888.00 2016-06-06 20:03:05.906 158 11840.69 146.67 52587.92 88888.00 2016-06-06 20:03:06.406 158 11840.56 146.74 52588.03 88888.00 2016-06-06 20:03:06.906 158 11840.46 146.77 52588.13 88888.00 2016-06-06 20:03:07.406 158 11840.35 146.79 52588.24 88888.00 2016-06-06 20:03:07.906 158 11840.26 146.87 52588.34 88888.00 2016-06-06 20:03:08.406 158 11840.19 147.00 52588.42 88888.00 2016-06-06 20:03:08.906 158 11840.21 147.07 52588.48 88888.00 2016-06-06 20:03:09.406 158 11840.19 147.12 52588.54 88888.00 2016-06-06 20:03:09.906 158 11840.20 147.13 52588.52 88888.00 2016-06-06 20:03:10.406 158 11840.23 147.16 52588.54 88888.00 2016-06-06 20:03:10.906 158 11840.24 147.19 52588.57 88888.00 2016-06-06 20:03:11.406 158 11840.21 147.19 52588.60 88888.00 2016-06-06 20:03:11.906 158 11840.21 147.20 52588.63 88888.00 2016-06-06 20:03:12.406 158 11840.24 147.22 52588.71 88888.00 2016-06-06 20:03:12.906 158 11840.20 147.21 52588.74 88888.00 2016-06-06 20:03:13.406 158 11840.21 147.22 52588.73 88888.00 2016-06-06 20:03:13.906 158 11840.21 147.19 52588.71 88888.00 2016-06-06 20:03:14.406 158 11840.23 147.16 52588.69 88888.00 2016-06-06 20:03:14.906 158 11840.23 147.17 52588.69 88888.00 2016-06-06 20:03:15.406 158 11840.21 147.16 52588.69 88888.00 2016-06-06 20:03:15.906 158 11840.21 147.16 52588.70 88888.00 2016-06-06 20:03:16.406 158 11840.21 147.15 52588.68 88888.00 2016-06-06 20:03:16.906 158 11840.17 147.13 52588.69 88888.00 2016-06-06 20:03:17.406 158 11840.15 147.10 52588.68 88888.00 2016-06-06 20:03:17.906 158 11840.17 147.12 52588.65 88888.00 2016-06-06 20:03:18.406 158 11840.14 147.13 52588.71 88888.00 2016-06-06 20:03:18.906 158 11840.15 147.14 52588.72 88888.00 2016-06-06 20:03:19.406 158 11840.18 147.08 52588.69 88888.00 2016-06-06 20:03:19.906 158 11840.19 147.00 52588.66 88888.00 2016-06-06 20:03:20.406 158 11840.21 147.00 52588.63 88888.00 2016-06-06 20:03:20.906 158 11840.19 146.97 52588.62 88888.00 2016-06-06 20:03:21.406 158 11840.19 146.93 52588.62 88888.00 2016-06-06 20:03:21.906 158 11840.25 146.91 52588.63 88888.00 2016-06-06 20:03:22.406 158 11840.25 146.91 52588.63 88888.00 2016-06-06 20:03:22.906 158 11840.27 146.93 52588.63 88888.00 2016-06-06 20:03:23.406 158 11840.28 146.96 52588.65 88888.00 2016-06-06 20:03:23.906 158 11840.28 146.94 52588.64 88888.00 2016-06-06 20:03:24.406 158 11840.30 146.93 52588.64 88888.00 2016-06-06 20:03:24.906 158 11840.35 146.93 52588.62 88888.00 2016-06-06 20:03:25.406 158 11840.35 146.90 52588.61 88888.00 2016-06-06 20:03:25.906 158 11840.35 146.86 52588.63 88888.00 2016-06-06 20:03:26.406 158 11840.36 146.87 52588.60 88888.00 2016-06-06 20:03:26.906 158 11840.40 146.88 52588.61 88888.00 2016-06-06 20:03:27.406 158 11840.37 146.87 52588.61 88888.00 2016-06-06 20:03:27.906 158 11840.36 146.90 52588.60 88888.00 2016-06-06 20:03:28.406 158 11840.34 146.94 52588.62 88888.00 2016-06-06 20:03:28.906 158 11840.34 146.94 52588.58 88888.00 2016-06-06 20:03:29.406 158 11840.36 146.94 52588.56 88888.00 2016-06-06 20:03:29.906 158 11840.33 146.93 52588.58 88888.00 2016-06-06 20:03:30.406 158 11840.33 146.95 52588.62 88888.00 2016-06-06 20:03:30.906 158 11840.33 146.96 52588.62 88888.00 2016-06-06 20:03:31.406 158 11840.30 146.97 52588.55 88888.00 2016-06-06 20:03:31.906 158 11840.32 147.03 52588.53 88888.00 2016-06-06 20:03:32.406 158 11840.35 147.05 52588.55 88888.00 2016-06-06 20:03:32.906 158 11840.36 147.02 52588.58 88888.00 2016-06-06 20:03:33.406 158 11840.34 147.02 52588.60 88888.00 2016-06-06 20:03:33.906 158 11840.30 147.02 52588.56 88888.00 2016-06-06 20:03:34.406 158 11840.34 147.01 52588.58 88888.00 2016-06-06 20:03:34.906 158 11840.37 147.03 52588.57 88888.00 2016-06-06 20:03:35.406 158 11840.40 147.02 52588.58 88888.00 2016-06-06 20:03:35.906 158 11840.35 147.03 52588.57 88888.00 2016-06-06 20:03:36.406 158 11840.32 147.04 52588.55 88888.00 2016-06-06 20:03:36.906 158 11840.30 147.08 52588.55 88888.00 2016-06-06 20:03:37.406 158 11840.30 147.07 52588.54 88888.00 2016-06-06 20:03:37.906 158 11840.28 147.03 52588.54 88888.00 2016-06-06 20:03:38.406 158 11840.27 147.01 52588.53 88888.00 2016-06-06 20:03:38.906 158 11840.27 147.01 52588.49 88888.00 2016-06-06 20:03:39.406 158 11840.29 146.94 52588.52 88888.00 2016-06-06 20:03:39.906 158 11840.29 146.92 52588.51 88888.00 2016-06-06 20:03:40.406 158 11840.28 146.92 52588.51 88888.00 2016-06-06 20:03:40.906 158 11840.30 146.92 52588.49 88888.00 2016-06-06 20:03:41.406 158 11840.28 146.92 52588.51 88888.00 2016-06-06 20:03:41.906 158 11840.32 146.94 52588.54 88888.00 2016-06-06 20:03:42.406 158 11840.35 146.93 52588.51 88888.00 2016-06-06 20:03:42.906 158 11840.30 146.90 52588.46 88888.00 2016-06-06 20:03:43.406 158 11840.32 146.86 52588.48 88888.00 2016-06-06 20:03:43.906 158 11840.37 146.84 52588.49 88888.00 2016-06-06 20:03:44.406 158 11840.40 146.81 52588.46 88888.00 2016-06-06 20:03:44.906 158 11840.36 146.78 52588.46 88888.00 2016-06-06 20:03:45.406 158 11840.38 146.74 52588.48 88888.00 2016-06-06 20:03:45.906 158 11840.36 146.69 52588.45 88888.00 2016-06-06 20:03:46.406 158 11840.38 146.65 52588.42 88888.00 2016-06-06 20:03:46.906 158 11840.40 146.61 52588.39 88888.00 2016-06-06 20:03:47.406 158 11840.38 146.61 52588.40 88888.00 2016-06-06 20:03:47.906 158 11840.41 146.62 52588.42 88888.00 2016-06-06 20:03:48.406 158 11840.40 146.61 52588.45 88888.00 2016-06-06 20:03:48.906 158 11840.40 146.58 52588.49 88888.00 2016-06-06 20:03:49.406 158 11840.41 146.57 52588.48 88888.00 2016-06-06 20:03:49.906 158 11840.42 146.55 52588.48 88888.00 2016-06-06 20:03:50.406 158 11840.42 146.50 52588.52 88888.00 2016-06-06 20:03:50.906 158 11840.45 146.47 52588.52 88888.00 2016-06-06 20:03:51.406 158 11840.41 146.45 52588.48 88888.00 2016-06-06 20:03:51.906 158 11840.36 146.48 52588.45 88888.00 2016-06-06 20:03:52.406 158 11840.34 146.48 52588.46 88888.00 2016-06-06 20:03:52.906 158 11840.36 146.44 52588.46 88888.00 2016-06-06 20:03:53.406 158 11840.41 146.39 52588.40 88888.00 2016-06-06 20:03:53.906 158 11840.42 146.37 52588.39 88888.00 2016-06-06 20:03:54.406 158 11840.41 146.34 52588.35 88888.00 2016-06-06 20:03:54.906 158 11840.40 146.28 52588.37 88888.00 2016-06-06 20:03:55.406 158 11840.38 146.28 52588.43 88888.00 2016-06-06 20:03:55.906 158 11840.36 146.32 52588.44 88888.00 2016-06-06 20:03:56.406 158 11840.35 146.28 52588.39 88888.00 2016-06-06 20:03:56.906 158 11840.34 146.29 52588.39 88888.00 2016-06-06 20:03:57.406 158 11840.35 146.27 52588.42 88888.00 2016-06-06 20:03:57.906 158 11840.36 146.27 52588.42 88888.00 2016-06-06 20:03:58.406 158 11840.33 146.29 52588.39 88888.00 2016-06-06 20:03:58.906 158 11840.34 146.29 52588.35 88888.00 2016-06-06 20:03:59.406 158 11840.35 146.30 52588.37 88888.00 2016-06-06 20:03:59.906 158 11840.35 146.32 52588.36 88888.00 2016-06-06 20:04:00.406 158 11840.36 146.30 52588.34 88888.00 2016-06-06 20:04:00.906 158 11840.36 146.27 52588.30 88888.00 2016-06-06 20:04:01.406 158 11840.42 146.26 52588.31 88888.00 2016-06-06 20:04:01.906 158 11840.45 146.27 52588.33 88888.00 2016-06-06 20:04:02.406 158 11840.43 146.27 52588.31 88888.00 2016-06-06 20:04:02.906 158 11840.47 146.25 52588.34 88888.00 2016-06-06 20:04:03.406 158 11840.52 146.25 52588.33 88888.00 2016-06-06 20:04:03.906 158 11840.52 146.26 52588.33 88888.00 2016-06-06 20:04:04.406 158 11840.52 146.25 52588.30 88888.00 2016-06-06 20:04:04.906 158 11840.52 146.29 52588.29 88888.00 2016-06-06 20:04:05.406 158 11840.53 146.32 52588.27 88888.00 2016-06-06 20:04:05.906 158 11840.56 146.29 52588.24 88888.00 2016-06-06 20:04:06.406 158 11840.56 146.33 52588.22 88888.00 2016-06-06 20:04:06.906 158 11840.61 146.36 52588.22 88888.00 2016-06-06 20:04:07.406 158 11840.64 146.38 52588.22 88888.00 2016-06-06 20:04:07.906 158 11840.65 146.43 52588.19 88888.00 2016-06-06 20:04:08.406 158 11840.69 146.45 52588.17 88888.00 2016-06-06 20:04:08.906 158 11840.70 146.47 52588.18 88888.00 2016-06-06 20:04:09.406 158 11840.73 146.48 52588.19 88888.00 2016-06-06 20:04:09.906 158 11840.74 146.52 52588.13 88888.00 2016-06-06 20:04:10.406 158 11840.72 146.58 52588.11 88888.00 2016-06-06 20:04:10.906 158 11840.68 146.62 52588.10 88888.00 2016-06-06 20:04:11.406 158 11840.71 146.59 52588.16 88888.00 2016-06-06 20:04:11.906 158 11840.72 146.61 52588.14 88888.00 2016-06-06 20:04:12.406 158 11840.76 146.63 52588.10 88888.00 2016-06-06 20:04:12.906 158 11840.80 146.64 52588.04 88888.00 2016-06-06 20:04:13.406 158 11840.82 146.65 52588.03 88888.00 2016-06-06 20:04:13.906 158 11840.87 146.67 52588.05 88888.00 2016-06-06 20:04:14.406 158 11840.91 146.68 52588.09 88888.00 2016-06-06 20:04:14.906 158 11840.90 146.69 52588.09 88888.00 2016-06-06 20:04:15.407 158 11840.90 146.72 52588.10 88888.00 2016-06-06 20:04:15.907 158 11840.95 146.77 52588.09 88888.00 2016-06-06 20:04:16.407 158 11840.96 146.78 52588.10 88888.00 2016-06-06 20:04:16.907 158 11840.98 146.77 52588.10 88888.00 2016-06-06 20:04:17.407 158 11841.00 146.78 52588.11 88888.00 2016-06-06 20:04:17.907 158 11841.02 146.82 52588.11 88888.00 2016-06-06 20:04:18.407 158 11841.02 146.83 52588.11 88888.00 2016-06-06 20:04:18.907 158 11841.04 146.83 52588.08 88888.00 2016-06-06 20:04:19.407 158 11841.07 146.84 52588.09 88888.00 2016-06-06 20:04:19.907 158 11841.12 146.94 52588.07 88888.00 2016-06-06 20:04:20.407 158 11841.16 146.93 52588.03 88888.00 2016-06-06 20:04:20.907 158 11841.21 146.87 52588.04 88888.00 2016-06-06 20:04:21.407 158 11841.23 146.85 52588.05 88888.00 2016-06-06 20:04:21.907 158 11841.23 146.87 52588.07 88888.00 2016-06-06 20:04:22.407 158 11841.29 146.93 52588.09 88888.00 2016-06-06 20:04:22.907 158 11841.29 146.93 52588.11 88888.00 2016-06-06 20:04:23.407 158 11841.31 146.94 52588.11 88888.00 2016-06-06 20:04:23.907 158 11841.30 146.93 52588.09 88888.00 2016-06-06 20:04:24.407 158 11841.31 146.94 52588.09 88888.00 2016-06-06 20:04:24.907 158 11841.32 146.95 52588.08 88888.00 2016-06-06 20:04:25.407 158 11841.29 146.94 52588.07 88888.00 2016-06-06 20:04:25.907 158 11841.32 146.96 52588.04 88888.00 2016-06-06 20:04:26.407 158 11841.35 146.94 52588.03 88888.00 2016-06-06 20:04:26.907 158 11841.30 146.97 52588.04 88888.00 2016-06-06 20:04:27.407 158 11841.29 147.00 52588.05 88888.00 2016-06-06 20:04:27.907 158 11841.32 147.00 52588.05 88888.00 2016-06-06 20:04:28.407 158 11841.30 147.02 52588.04 88888.00 2016-06-06 20:04:28.907 158 11841.29 147.08 52588.05 88888.00 2016-06-06 20:04:29.407 158 11841.29 147.15 52588.03 88888.00 2016-06-06 20:04:29.907 158 11841.29 147.14 52588.04 88888.00 2016-06-06 20:04:30.407 158 11841.23 147.13 52588.04 88888.00 2016-06-06 20:04:30.907 158 11841.23 147.14 52588.07 88888.00 2016-06-06 20:04:31.407 158 11841.21 147.13 52588.08 88888.00 2016-06-06 20:04:31.907 158 11841.21 147.08 52588.04 88888.00 2016-06-06 20:04:32.407 158 11841.20 147.03 52588.08 88888.00 2016-06-06 20:04:32.907 158 11841.17 146.97 52588.13 88888.00 2016-06-06 20:04:33.407 158 11841.21 147.00 52588.12 88888.00 2016-06-06 20:04:33.907 158 11841.17 146.96 52588.11 88888.00 2016-06-06 20:04:34.407 158 11841.15 146.93 52588.11 88888.00 2016-06-06 20:04:34.907 158 11841.14 146.91 52588.10 88888.00 2016-06-06 20:04:35.407 158 11841.12 146.87 52588.10 88888.00 2016-06-06 20:04:35.907 158 11841.09 146.85 52588.12 88888.00 2016-06-06 20:04:36.407 158 11841.07 146.78 52588.13 88888.00 2016-06-06 20:04:36.907 158 11841.08 146.77 52588.14 88888.00 2016-06-06 20:04:37.407 158 11841.08 146.76 52588.14 88888.00 2016-06-06 20:04:37.907 158 11841.07 146.74 52588.12 88888.00 2016-06-06 20:04:38.407 158 11841.04 146.73 52588.12 88888.00 2016-06-06 20:04:38.907 158 11840.99 146.69 52588.12 88888.00 2016-06-06 20:04:39.407 158 11840.97 146.66 52588.11 88888.00 2016-06-06 20:04:39.907 158 11840.98 146.64 52588.10 88888.00 2016-06-06 20:04:40.407 158 11840.99 146.59 52588.11 88888.00 2016-06-06 20:04:40.907 158 11840.99 146.59 52588.09 88888.00 2016-06-06 20:04:41.407 158 11840.98 146.54 52588.09 88888.00 2016-06-06 20:04:41.907 158 11840.91 146.52 52588.09 88888.00 2016-06-06 20:04:42.407 158 11840.93 146.49 52588.07 88888.00 2016-06-06 20:04:42.907 158 11840.96 146.49 52588.05 88888.00 2016-06-06 20:04:43.407 158 11840.90 146.49 52588.03 88888.00 2016-06-06 20:04:43.907 158 11840.89 146.48 52588.01 88888.00 2016-06-06 20:04:44.407 158 11840.91 146.48 52588.00 88888.00 2016-06-06 20:04:44.907 158 11840.90 146.47 52588.01 88888.00 2016-06-06 20:04:45.407 158 11840.91 146.48 52588.03 88888.00 2016-06-06 20:04:45.907 158 11840.93 146.49 52588.02 88888.00 2016-06-06 20:04:46.407 158 11840.97 146.46 52588.00 88888.00 2016-06-06 20:04:46.907 158 11840.97 146.48 52587.96 88888.00 2016-06-06 20:04:47.407 158 11840.98 146.49 52587.93 88888.00 2016-06-06 20:04:47.907 158 11841.05 146.50 52587.94 88888.00 2016-06-06 20:04:48.407 158 11841.11 146.50 52587.94 88888.00 2016-06-06 20:04:48.907 158 11841.08 146.48 52587.95 88888.00 2016-06-06 20:04:49.407 158 11841.07 146.48 52587.92 88888.00 2016-06-06 20:04:49.907 158 11841.08 146.48 52587.92 88888.00 2016-06-06 20:04:50.407 158 11841.08 146.50 52587.90 88888.00 2016-06-06 20:04:50.907 158 11841.14 146.52 52587.87 88888.00 2016-06-06 20:04:51.407 158 11841.19 146.57 52587.84 88888.00 2016-06-06 20:04:51.907 158 11841.21 146.62 52587.86 88888.00 2016-06-06 20:04:52.407 158 11841.20 146.64 52587.90 88888.00 2016-06-06 20:04:52.907 158 11841.15 146.68 52587.87 88888.00 2016-06-06 20:04:53.407 158 11841.19 146.68 52587.84 88888.00 2016-06-06 20:04:53.907 158 11841.21 146.68 52587.81 88888.00 2016-06-06 20:04:54.407 158 11841.24 146.71 52587.82 88888.00 2016-06-06 20:04:54.907 158 11841.26 146.74 52587.83 88888.00 2016-06-06 20:04:55.407 158 11841.24 146.77 52587.83 88888.00 2016-06-06 20:04:55.907 158 11841.30 146.81 52587.82 88888.00 2016-06-06 20:04:56.407 158 11841.33 146.84 52587.81 88888.00 2016-06-06 20:04:56.907 158 11841.41 146.86 52587.80 88888.00 2016-06-06 20:04:57.407 158 11841.44 146.91 52587.80 88888.00 2016-06-06 20:04:57.907 158 11841.47 146.95 52587.81 88888.00 2016-06-06 20:04:58.407 158 11841.50 146.97 52587.82 88888.00 2016-06-06 20:04:58.907 158 11841.55 147.01 52587.83 88888.00 2016-06-06 20:04:59.407 158 11841.59 147.03 52587.80 88888.00 2016-06-06 20:04:59.907 158 11841.57 147.06 52587.77 88888.00 2016-06-06 20:05:00.407 158 11841.55 147.11 52587.77 88888.00 2016-06-06 20:05:00.907 158 11841.52 147.14 52587.81 88888.00 2016-06-06 20:05:01.407 158 11841.52 147.16 52587.76 88888.00 2016-06-06 20:05:01.907 158 11841.51 147.22 52587.78 88888.00 2016-06-06 20:05:02.407 158 11841.55 147.25 52587.80 88888.00 2016-06-06 20:05:02.907 158 11841.52 147.29 52587.80 88888.00 2016-06-06 20:05:03.407 158 11841.53 147.33 52587.80 88888.00 2016-06-06 20:05:03.907 158 11841.59 147.35 52587.81 88888.00 2016-06-06 20:05:04.407 158 11841.60 147.37 52587.76 88888.00 2016-06-06 20:05:04.907 158 11841.61 147.36 52587.76 88888.00 2016-06-06 20:05:05.407 158 11841.60 147.37 52587.76 88888.00 2016-06-06 20:05:05.907 158 11841.67 147.39 52587.78 88888.00 2016-06-06 20:05:06.407 158 11841.72 147.43 52587.80 88888.00 2016-06-06 20:05:06.907 158 11841.74 147.46 52587.78 88888.00 2016-06-06 20:05:07.407 158 11841.79 147.48 52587.82 88888.00 2016-06-06 20:05:07.907 158 11841.83 147.54 52587.80 88888.00 2016-06-06 20:05:08.407 158 11841.79 147.51 52587.78 88888.00 2016-06-06 20:05:08.907 158 11841.81 147.49 52587.81 88888.00 2016-06-06 20:05:09.407 158 11841.86 147.50 52587.80 88888.00 2016-06-06 20:05:09.907 158 11841.86 147.52 52587.76 88888.00 2016-06-06 20:05:10.407 158 11841.87 147.53 52587.74 88888.00 2016-06-06 20:05:10.907 158 11841.88 147.59 52587.75 88888.00 2016-06-06 20:05:11.407 158 11841.88 147.66 52587.77 88888.00 2016-06-06 20:05:11.907 158 11841.94 147.70 52587.78 88888.00 2016-06-06 20:05:12.407 158 11841.93 147.68 52587.80 88888.00 2016-06-06 20:05:12.907 158 11841.94 147.65 52587.80 88888.00 2016-06-06 20:05:13.407 158 11841.94 147.64 52587.81 88888.00 2016-06-06 20:05:13.907 158 11841.98 147.68 52587.82 88888.00 2016-06-06 20:05:14.407 158 11841.99 147.63 52587.81 88888.00 2016-06-06 20:05:14.907 158 11842.01 147.61 52587.80 88888.00 2016-06-06 20:05:15.407 158 11842.03 147.64 52587.75 88888.00 2016-06-06 20:05:15.907 158 11842.04 147.65 52587.75 88888.00 2016-06-06 20:05:16.407 158 11842.05 147.69 52587.81 88888.00 2016-06-06 20:05:16.907 158 11842.02 147.71 52587.80 88888.00 2016-06-06 20:05:17.407 158 11842.01 147.66 52587.80 88888.00 2016-06-06 20:05:17.907 158 11842.01 147.68 52587.78 88888.00 2016-06-06 20:05:18.407 158 11842.01 147.70 52587.80 88888.00 2016-06-06 20:05:18.907 158 11841.96 147.72 52587.81 88888.00 2016-06-06 20:05:19.407 158 11841.96 147.73 52587.78 88888.00 2016-06-06 20:05:19.907 158 11841.99 147.77 52587.74 88888.00 2016-06-06 20:05:20.407 158 11841.98 147.74 52587.73 88888.00 2016-06-06 20:05:20.907 158 11841.95 147.71 52587.71 88888.00 2016-06-06 20:05:21.407 158 11841.96 147.75 52587.72 88888.00 2016-06-06 20:05:21.907 158 11841.92 147.79 52587.72 88888.00 2016-06-06 20:05:22.407 158 11841.92 147.82 52587.73 88888.00 2016-06-06 20:05:22.907 158 11841.93 147.81 52587.73 88888.00 2016-06-06 20:05:23.407 158 11841.90 147.77 52587.69 88888.00 2016-06-06 20:05:23.907 158 11841.87 147.79 52587.72 88888.00 2016-06-06 20:05:24.407 158 11841.86 147.79 52587.71 88888.00 2016-06-06 20:05:24.907 158 11841.90 147.80 52587.73 88888.00 2016-06-06 20:05:25.407 158 11841.88 147.79 52587.73 88888.00 2016-06-06 20:05:25.907 158 11841.86 147.83 52587.73 88888.00 2016-06-06 20:05:26.407 158 11841.87 147.83 52587.69 88888.00 2016-06-06 20:05:26.907 158 11841.86 147.87 52587.71 88888.00 2016-06-06 20:05:27.407 158 11841.88 147.92 52587.68 88888.00 2016-06-06 20:05:27.907 158 11841.87 147.85 52587.68 88888.00 2016-06-06 20:05:28.407 158 11841.92 147.84 52587.67 88888.00 2016-06-06 20:05:28.907 158 11841.96 147.87 52587.68 88888.00 2016-06-06 20:05:29.407 158 11841.96 147.88 52587.65 88888.00 2016-06-06 20:05:29.907 158 11841.95 147.92 52587.67 88888.00 2016-06-06 20:05:30.407 158 11841.96 147.94 52587.66 88888.00 2016-06-06 20:05:30.907 158 11841.95 147.92 52587.64 88888.00 2016-06-06 20:05:31.407 158 11841.95 147.91 52587.65 88888.00 2016-06-06 20:05:31.907 158 11842.00 147.92 52587.63 88888.00 2016-06-06 20:05:32.407 158 11842.02 147.94 52587.58 88888.00 2016-06-06 20:05:32.907 158 11842.01 147.93 52587.59 88888.00 2016-06-06 20:05:33.407 158 11842.02 148.00 52587.64 88888.00 2016-06-06 20:05:33.907 158 11842.05 148.03 52587.64 88888.00 2016-06-06 20:05:34.407 158 11842.09 148.01 52587.65 88888.00 2016-06-06 20:05:34.907 158 11842.12 148.01 52587.68 88888.00 2016-06-06 20:05:35.407 158 11842.12 148.03 52587.65 88888.00 2016-06-06 20:05:35.907 158 11842.16 148.04 52587.63 88888.00 2016-06-06 20:05:36.407 158 11842.19 148.10 52587.64 88888.00 2016-06-06 20:05:36.907 158 11842.20 148.08 52587.65 88888.00 2016-06-06 20:05:37.407 158 11842.23 148.04 52587.69 88888.00 2016-06-06 20:05:37.907 158 11842.26 148.05 52587.65 88888.00 2016-06-06 20:05:38.407 158 11842.29 148.10 52587.64 88888.00 2016-06-06 20:05:38.907 158 11842.33 148.10 52587.66 88888.00 2016-06-06 20:05:39.407 158 11842.31 148.09 52587.66 88888.00 2016-06-06 20:05:39.907 158 11842.35 148.08 52587.61 88888.00 2016-06-06 20:05:40.407 158 11842.40 148.09 52587.59 88888.00 2016-06-06 20:05:40.907 158 11842.42 148.13 52587.56 88888.00 2016-06-06 20:05:41.407 158 11842.43 148.17 52587.59 88888.00 2016-06-06 20:05:41.907 158 11842.46 148.18 52587.59 88888.00 2016-06-06 20:05:42.407 158 11842.49 148.18 52587.56 88888.00 2016-06-06 20:05:42.907 158 11842.49 148.11 52587.56 88888.00 2016-06-06 20:05:43.407 158 11842.55 148.13 52587.64 88888.00 2016-06-06 20:05:43.907 158 11842.60 148.17 52587.66 88888.00 2016-06-06 20:05:44.407 158 11842.63 148.18 52587.63 88888.00 2016-06-06 20:05:44.907 158 11842.66 148.18 52587.61 88888.00 2016-06-06 20:05:45.407 158 11842.66 148.20 52587.63 88888.00 2016-06-06 20:05:45.907 158 11842.67 148.21 52587.63 88888.00 2016-06-06 20:05:46.407 158 11842.75 148.20 52587.61 88888.00 2016-06-06 20:05:46.907 158 11842.80 148.23 52587.59 88888.00 2016-06-06 20:05:47.407 158 11842.80 148.31 52587.56 88888.00 2016-06-06 20:05:47.907 158 11842.83 148.34 52587.60 88888.00 2016-06-06 20:05:48.407 158 11842.89 148.36 52587.60 88888.00 2016-06-06 20:05:48.907 158 11842.92 148.38 52587.59 88888.00 2016-06-06 20:05:49.407 158 11842.95 148.41 52587.58 88888.00 2016-06-06 20:05:49.907 158 11842.99 148.38 52587.59 88888.00 2016-06-06 20:05:50.407 158 11842.99 148.38 52587.60 88888.00 2016-06-06 20:05:50.907 158 11843.01 148.42 52587.60 88888.00 2016-06-06 20:05:51.407 158 11843.05 148.47 52587.60 88888.00 2016-06-06 20:05:51.907 158 11843.07 148.47 52587.64 88888.00 2016-06-06 20:05:52.407 158 11843.13 148.47 52587.63 88888.00 2016-06-06 20:05:52.907 158 11843.12 148.49 52587.64 88888.00 2016-06-06 20:05:53.407 158 11843.14 148.55 52587.66 88888.00 2016-06-06 20:05:53.907 158 11843.18 148.56 52587.65 88888.00 2016-06-06 20:05:54.407 158 11843.21 148.59 52587.65 88888.00 2016-06-06 20:05:54.907 158 11843.23 148.61 52587.67 88888.00 2016-06-06 20:05:55.407 158 11843.22 148.62 52587.64 88888.00 2016-06-06 20:05:55.907 158 11843.23 148.60 52587.61 88888.00 2016-06-06 20:05:56.407 158 11843.27 148.63 52587.61 88888.00 2016-06-06 20:05:56.907 158 11843.27 148.63 52587.63 88888.00 2016-06-06 20:05:57.407 158 11843.25 148.65 52587.61 88888.00 2016-06-06 20:05:57.907 158 11843.31 148.70 52587.64 88888.00 2016-06-06 20:05:58.407 158 11843.36 148.71 52587.63 88888.00 2016-06-06 20:05:58.907 158 11843.37 148.76 52587.63 88888.00 2016-06-06 20:05:59.407 158 11843.42 148.78 52587.59 88888.00 2016-06-06 20:05:59.907 158 11843.45 148.82 52587.56 88888.00 2016-06-06 20:06:00.407 158 11843.48 148.81 52587.57 88888.00 2016-06-06 20:06:00.907 158 11843.52 148.80 52587.57 88888.00 2016-06-06 20:06:01.407 158 11843.51 148.81 52587.56 88888.00 2016-06-06 20:06:01.907 158 11843.54 148.87 52587.57 88888.00 2016-06-06 20:06:02.407 158 11843.57 148.88 52587.58 88888.00 2016-06-06 20:06:02.907 158 11843.58 148.86 52587.56 88888.00 2016-06-06 20:06:03.407 158 11843.59 148.89 52587.57 88888.00 2016-06-06 20:06:03.907 158 11843.59 148.90 52587.59 88888.00 2016-06-06 20:06:04.407 158 11843.63 148.89 52587.58 88888.00 2016-06-06 20:06:04.907 158 11843.69 148.95 52587.56 88888.00 2016-06-06 20:06:05.407 158 11843.68 148.97 52587.56 88888.00 2016-06-06 20:06:05.907 158 11843.69 149.04 52587.58 88888.00 2016-06-06 20:06:06.407 158 11843.72 149.04 52587.61 88888.00 2016-06-06 20:06:06.907 158 11843.78 149.05 52587.60 88888.00 2016-06-06 20:06:07.407 158 11843.79 149.04 52587.60 88888.00 2016-06-06 20:06:07.907 158 11843.79 149.03 52587.59 88888.00 2016-06-06 20:06:08.407 158 11843.80 149.06 52587.59 88888.00 2016-06-06 20:06:08.907 158 11843.83 149.08 52587.59 88888.00 2016-06-06 20:06:09.407 158 11843.87 149.16 52587.61 88888.00 2016-06-06 20:06:09.907 158 11843.85 149.15 52587.65 88888.00 2016-06-06 20:06:10.407 158 11843.81 149.17 52587.72 88888.00 2016-06-06 20:06:10.907 158 11843.87 149.20 52587.67 88888.00 2016-06-06 20:06:11.407 158 11843.85 149.21 52587.66 88888.00 2016-06-06 20:06:11.907 158 11843.89 149.23 52587.66 88888.00 2016-06-06 20:06:12.407 158 11843.91 149.23 52587.68 88888.00 2016-06-06 20:06:12.907 158 11843.88 149.25 52587.71 88888.00 2016-06-06 20:06:13.407 158 11843.89 149.26 52587.77 88888.00 2016-06-06 20:06:13.907 158 11843.88 149.21 52587.75 88888.00 2016-06-06 20:06:14.407 158 11843.86 149.23 52587.75 88888.00 2016-06-06 20:06:14.907 158 11843.80 149.27 52587.74 88888.00 2016-06-06 20:06:15.407 158 11843.81 149.27 52587.74 88888.00 2016-06-06 20:06:15.907 158 11843.87 149.26 52587.73 88888.00 2016-06-06 20:06:16.407 158 11843.88 149.24 52587.72 88888.00 2016-06-06 20:06:16.907 158 11843.83 149.24 52587.73 88888.00 2016-06-06 20:06:17.407 158 11843.78 149.21 52587.78 88888.00 2016-06-06 20:06:17.907 158 11843.79 149.21 52587.81 88888.00 2016-06-06 20:06:18.407 158 11843.79 149.26 52587.83 88888.00 2016-06-06 20:06:18.907 158 11843.79 149.27 52587.80 88888.00 2016-06-06 20:06:19.407 158 11843.79 149.27 52587.78 88888.00 2016-06-06 20:06:19.907 158 11843.78 149.29 52587.80 88888.00 2016-06-06 20:06:20.407 158 11843.75 149.25 52587.80 88888.00 2016-06-06 20:06:20.907 158 11843.74 149.19 52587.82 88888.00 2016-06-06 20:06:21.407 158 11843.74 149.20 52587.86 88888.00 2016-06-06 20:06:21.907 158 11843.72 149.21 52587.89 88888.00 2016-06-06 20:06:22.407 158 11843.71 149.19 52587.86 88888.00 2016-06-06 20:06:22.907 158 11843.71 149.19 52587.89 88888.00 2016-06-06 20:06:23.407 158 11843.71 149.19 52587.87 88888.00 2016-06-06 20:06:23.907 158 11843.72 149.17 52587.87 88888.00 2016-06-06 20:06:24.407 158 11843.72 149.13 52587.84 88888.00 2016-06-06 20:06:24.907 158 11843.71 149.11 52587.82 88888.00 2016-06-06 20:06:25.407 158 11843.68 149.06 52587.83 88888.00 2016-06-06 20:06:25.907 158 11843.65 149.01 52587.84 88888.00 2016-06-06 20:06:26.407 158 11843.67 148.98 52587.86 88888.00 2016-06-06 20:06:26.907 158 11843.66 148.92 52587.84 88888.00 2016-06-06 20:06:27.407 158 11843.67 148.91 52587.83 88888.00 2016-06-06 20:06:27.907 158 11843.66 148.88 52587.83 88888.00 2016-06-06 20:06:28.407 158 11843.66 148.85 52587.82 88888.00 2016-06-06 20:06:28.907 158 11843.65 148.82 52587.83 88888.00 2016-06-06 20:06:29.407 158 11843.62 148.81 52587.83 88888.00 2016-06-06 20:06:29.907 158 11843.65 148.78 52587.83 88888.00 2016-06-06 20:06:30.407 158 11843.63 148.76 52587.82 88888.00 2016-06-06 20:06:30.907 158 11843.60 148.79 52587.83 88888.00 2016-06-06 20:06:31.407 158 11843.56 148.74 52587.83 88888.00 2016-06-06 20:06:31.907 158 11843.54 148.67 52587.83 88888.00 2016-06-06 20:06:32.407 158 11843.52 148.67 52587.83 88888.00 2016-06-06 20:06:32.907 158 11843.50 148.72 52587.84 88888.00 2016-06-06 20:06:33.407 158 11843.50 148.74 52587.89 88888.00 2016-06-06 20:06:33.907 158 11843.51 148.74 52587.91 88888.00 2016-06-06 20:06:34.407 158 11843.50 148.70 52587.94 88888.00 2016-06-06 20:06:34.907 158 11843.51 148.71 52587.91 88888.00 2016-06-06 20:06:35.407 158 11843.52 148.70 52587.85 88888.00 2016-06-06 20:06:35.907 158 11843.52 148.75 52587.85 88888.00 2016-06-06 20:06:36.407 158 11843.51 148.74 52587.86 88888.00 2016-06-06 20:06:36.907 158 11843.49 148.74 52587.86 88888.00 2016-06-06 20:06:37.407 158 11843.51 148.75 52587.84 88888.00 2016-06-06 20:06:37.907 158 11843.50 148.74 52587.85 88888.00 2016-06-06 20:06:38.407 158 11843.48 148.74 52587.84 88888.00 2016-06-06 20:06:38.907 158 11843.42 148.71 52587.83 88888.00 2016-06-06 20:06:39.407 158 11843.41 148.74 52587.78 88888.00 2016-06-06 20:06:39.907 158 11843.51 148.78 52587.74 88888.00 2016-06-06 20:06:40.407 158 11843.57 148.76 52587.73 88888.00 2016-06-06 20:06:40.907 158 11843.57 148.78 52587.78 88888.00 2016-06-06 20:06:41.407 158 11843.56 148.80 52587.78 88888.00 2016-06-06 20:06:41.907 158 11843.56 148.80 52587.76 88888.00 2016-06-06 20:06:42.407 158 11843.52 148.81 52587.73 88888.00 2016-06-06 20:06:42.907 158 11843.49 148.79 52587.74 88888.00 2016-06-06 20:06:43.407 158 11843.51 148.79 52587.76 88888.00 2016-06-06 20:06:43.907 158 11843.54 148.82 52587.73 88888.00 2016-06-06 20:06:44.407 158 11843.53 148.82 52587.73 88888.00 2016-06-06 20:06:44.907 158 11843.53 148.82 52587.73 88888.00 2016-06-06 20:06:45.407 158 11843.48 148.80 52587.74 88888.00 2016-06-06 20:06:45.907 158 11843.50 148.81 52587.77 88888.00 2016-06-06 20:06:46.407 158 11843.53 148.82 52587.77 88888.00 2016-06-06 20:06:46.907 158 11843.56 148.86 52587.77 88888.00 2016-06-06 20:06:47.407 158 11843.54 148.85 52587.75 88888.00 2016-06-06 20:06:47.907 158 11843.50 148.87 52587.73 88888.00 2016-06-06 20:06:48.407 158 11843.51 148.86 52587.73 88888.00 2016-06-06 20:06:48.907 158 11843.49 148.85 52587.71 88888.00 2016-06-06 20:06:49.407 158 11843.48 148.84 52587.71 88888.00 2016-06-06 20:06:49.907 158 11843.48 148.82 52587.68 88888.00 2016-06-06 20:06:50.407 158 11843.52 148.81 52587.68 88888.00 2016-06-06 20:06:50.907 158 11843.56 148.80 52587.67 88888.00 2016-06-06 20:06:51.407 158 11843.54 148.80 52587.71 88888.00 2016-06-06 20:06:51.907 158 11843.52 148.82 52587.71 88888.00 2016-06-06 20:06:52.407 158 11843.51 148.82 52587.67 88888.00 2016-06-06 20:06:52.907 158 11843.53 148.79 52587.65 88888.00 2016-06-06 20:06:53.407 158 11843.54 148.77 52587.66 88888.00 2016-06-06 20:06:53.907 158 11843.51 148.75 52587.68 88888.00 2016-06-06 20:06:54.407 158 11843.47 148.68 52587.72 88888.00 2016-06-06 20:06:54.907 158 11843.43 148.66 52587.72 88888.00 2016-06-06 20:06:55.408 158 11843.44 148.68 52587.72 88888.00 2016-06-06 20:06:55.908 158 11843.48 148.68 52587.73 88888.00 2016-06-06 20:06:56.408 158 11843.48 148.66 52587.73 88888.00 2016-06-06 20:06:56.908 158 11843.45 148.65 52587.72 88888.00 2016-06-06 20:06:57.408 158 11843.41 148.66 52587.69 88888.00 2016-06-06 20:06:57.908 158 11843.40 148.65 52587.69 88888.00 2016-06-06 20:06:58.408 158 11843.34 148.62 52587.74 88888.00 2016-06-06 20:06:58.908 158 11843.30 148.63 52587.74 88888.00 2016-06-06 20:06:59.408 158 11843.27 148.65 52587.75 88888.00 2016-06-06 20:06:59.908 158 11843.18 148.65 52587.80 88888.00 2016-06-06 20:07:00.408 158 11843.14 148.69 52587.78 88888.00 2016-06-06 20:07:00.908 158 11843.14 148.65 52587.73 88888.00 2016-06-06 20:07:01.408 158 11843.13 148.62 52587.68 88888.00 2016-06-06 20:07:01.908 158 11843.15 148.60 52587.65 88888.00 2016-06-06 20:07:02.408 158 11843.12 148.57 52587.66 88888.00 2016-06-06 20:07:02.908 158 11843.08 148.56 52587.67 88888.00 2016-06-06 20:07:03.408 158 11843.06 148.55 52587.66 88888.00 2016-06-06 20:07:03.908 158 11843.02 148.56 52587.68 88888.00 2016-06-06 20:07:04.408 158 11842.97 148.51 52587.68 88888.00 2016-06-06 20:07:04.908 158 11842.92 148.52 52587.75 88888.00 2016-06-06 20:07:05.408 158 11842.90 148.51 52587.75 88888.00 2016-06-06 20:07:05.908 158 11842.88 148.47 52587.73 88888.00 2016-06-06 20:07:06.408 158 11842.84 148.46 52587.69 88888.00 2016-06-06 20:07:06.908 158 11842.80 148.43 52587.69 88888.00 2016-06-06 20:07:07.408 158 11842.75 148.37 52587.73 88888.00 2016-06-06 20:07:07.908 158 11842.78 148.32 52587.74 88888.00 2016-06-06 20:07:08.408 158 11842.80 148.31 52587.73 88888.00 2016-06-06 20:07:08.908 158 11842.74 148.29 52587.72 88888.00 2016-06-06 20:07:09.408 158 11842.71 148.26 52587.72 88888.00 2016-06-06 20:07:09.908 158 11842.70 148.20 52587.74 88888.00 2016-06-06 20:07:10.408 158 11842.67 148.16 52587.75 88888.00 2016-06-06 20:07:10.908 158 11842.67 148.13 52587.75 88888.00 2016-06-06 20:07:11.408 158 11842.62 148.11 52587.73 88888.00 2016-06-06 20:07:11.908 158 11842.60 148.05 52587.69 88888.00 2016-06-06 20:07:12.408 158 11842.57 148.02 52587.69 88888.00 2016-06-06 20:07:12.908 158 11842.61 148.01 52587.67 88888.00 2016-06-06 20:07:13.408 158 11842.62 147.98 52587.72 88888.00 2016-06-06 20:07:13.908 158 11842.57 147.87 52587.74 88888.00 2016-06-06 20:07:14.408 158 11842.55 147.80 52587.74 88888.00 2016-06-06 20:07:14.908 158 11842.49 147.78 52587.75 88888.00 2016-06-06 20:07:15.408 158 11842.42 147.72 52587.75 88888.00 2016-06-06 20:07:15.908 158 11842.38 147.70 52587.76 88888.00 2016-06-06 20:07:16.408 158 11842.37 147.66 52587.75 88888.00 2016-06-06 20:07:16.908 158 11842.38 147.60 52587.75 88888.00 2016-06-06 20:07:17.408 158 11842.35 147.53 52587.73 88888.00 2016-06-06 20:07:17.908 158 11842.27 147.51 52587.68 88888.00 2016-06-06 20:07:18.408 158 11842.21 147.45 52587.69 88888.00 2016-06-06 20:07:18.908 158 11842.20 147.39 52587.71 88888.00 2016-06-06 20:07:19.408 158 11842.18 147.36 52587.68 88888.00 2016-06-06 20:07:19.908 158 11842.21 147.30 52587.69 88888.00 2016-06-06 20:07:20.408 158 11842.18 147.23 52587.68 88888.00 2016-06-06 20:07:20.908 158 11842.10 147.21 52587.67 88888.00 2016-06-06 20:07:21.408 158 11842.09 147.17 52587.65 88888.00 2016-06-06 20:07:21.908 158 11842.11 147.13 52587.65 88888.00 2016-06-06 20:07:22.408 158 11842.17 147.07 52587.63 88888.00 2016-06-06 20:07:22.908 158 11842.17 147.06 52587.58 88888.00 2016-06-06 20:07:23.408 158 11842.18 147.02 52587.52 88888.00 2016-06-06 20:07:23.908 158 11842.18 147.03 52587.52 88888.00 2016-06-06 20:07:24.408 158 11842.10 147.03 52587.55 88888.00 2016-06-06 20:07:24.908 158 11842.08 147.02 52587.55 88888.00 2016-06-06 20:07:25.408 158 11842.07 147.00 52587.54 88888.00 2016-06-06 20:07:25.908 158 11842.03 147.00 52587.51 88888.00 2016-06-06 20:07:26.408 158 11842.03 146.97 52587.48 88888.00 2016-06-06 20:07:26.908 158 11842.08 146.96 52587.49 88888.00 2016-06-06 20:07:27.408 158 11842.08 147.00 52587.46 88888.00 2016-06-06 20:07:27.908 158 11842.04 147.00 52587.45 88888.00 2016-06-06 20:07:28.408 158 11842.05 147.01 52587.43 88888.00 2016-06-06 20:07:28.908 158 11842.07 147.06 52587.40 88888.00 2016-06-06 20:07:29.408 158 11842.02 147.07 52587.38 88888.00 2016-06-06 20:07:29.908 158 11841.99 147.12 52587.38 88888.00 2016-06-06 20:07:30.408 158 11842.00 147.14 52587.38 88888.00 2016-06-06 20:07:30.908 158 11841.99 147.17 52587.32 88888.00 2016-06-06 20:07:31.408 158 11841.95 147.21 52587.33 88888.00 2016-06-06 20:07:31.908 158 11841.96 147.24 52587.34 88888.00 2016-06-06 20:07:32.408 158 11841.94 147.25 52587.34 88888.00 2016-06-06 20:07:32.908 158 11841.94 147.29 52587.29 88888.00 2016-06-06 20:07:33.408 158 11841.90 147.25 52587.28 88888.00 2016-06-06 20:07:33.908 158 11841.90 147.34 52587.28 88888.00 2016-06-06 20:07:34.408 158 11841.91 147.42 52587.25 88888.00 2016-06-06 20:07:34.908 158 11841.88 147.44 52587.27 88888.00 2016-06-06 20:07:35.408 158 11841.85 147.48 52587.31 88888.00 2016-06-06 20:07:35.908 158 11841.84 147.51 52587.30 88888.00 2016-06-06 20:07:36.408 158 11841.82 147.49 52587.30 88888.00 2016-06-06 20:07:36.908 158 11841.78 147.53 52587.31 88888.00 2016-06-06 20:07:37.408 158 11841.76 147.56 52587.30 88888.00 2016-06-06 20:07:37.908 158 11841.75 147.56 52587.27 88888.00 2016-06-06 20:07:38.408 158 11841.75 147.56 52587.28 88888.00 2016-06-06 20:07:38.908 158 11841.76 147.58 52587.30 88888.00 2016-06-06 20:07:39.408 158 11841.73 147.62 52587.33 88888.00 2016-06-06 20:07:39.908 158 11841.72 147.65 52587.32 88888.00 2016-06-06 20:07:40.408 158 11841.68 147.64 52587.33 88888.00 2016-06-06 20:07:40.908 158 11841.64 147.65 52587.32 88888.00 2016-06-06 20:07:41.408 158 11841.61 147.68 52587.36 88888.00 2016-06-06 20:07:41.908 158 11841.61 147.69 52587.39 88888.00 2016-06-06 20:07:42.408 158 11841.57 147.70 52587.37 88888.00 2016-06-06 20:07:42.908 158 11841.51 147.66 52587.37 88888.00 2016-06-06 20:07:43.408 158 11841.47 147.64 52587.39 88888.00 2016-06-06 20:07:43.908 158 11841.42 147.63 52587.40 88888.00 2016-06-06 20:07:44.408 158 11841.39 147.61 52587.40 88888.00 2016-06-06 20:07:44.908 158 11841.35 147.58 52587.39 88888.00 2016-06-06 20:07:45.408 158 11841.28 147.53 52587.39 88888.00 2016-06-06 20:07:45.908 158 11841.25 147.50 52587.40 88888.00 2016-06-06 20:07:46.408 158 11841.20 147.49 52587.42 88888.00 2016-06-06 20:07:46.908 158 11841.16 147.43 52587.39 88888.00 2016-06-06 20:07:47.408 158 11841.11 147.37 52587.38 88888.00 2016-06-06 20:07:47.908 158 11841.00 147.36 52587.40 88888.00 2016-06-06 20:07:48.408 158 11840.96 147.29 52587.38 88888.00 2016-06-06 20:07:48.908 158 11840.89 147.22 52587.37 88888.00 2016-06-06 20:07:49.408 158 11840.82 147.20 52587.36 88888.00 2016-06-06 20:07:49.908 158 11840.77 147.15 52587.34 88888.00 2016-06-06 20:07:50.408 158 11840.69 147.13 52587.34 88888.00 2016-06-06 20:07:50.908 158 11840.63 147.07 52587.36 88888.00 2016-06-06 20:07:51.408 158 11840.61 147.03 52587.36 88888.00 2016-06-06 20:07:51.908 158 11840.59 146.97 52587.38 88888.00 2016-06-06 20:07:52.408 158 11840.54 146.94 52587.37 88888.00 2016-06-06 20:07:52.908 158 11840.49 146.94 52587.37 88888.00 2016-06-06 20:07:53.408 158 11840.45 146.86 52587.32 88888.00 2016-06-06 20:07:53.908 158 11840.45 146.78 52587.29 88888.00 2016-06-06 20:07:54.408 158 11840.45 146.76 52587.25 88888.00 2016-06-06 20:07:54.908 158 11840.46 146.73 52587.25 88888.00 2016-06-06 20:07:55.408 158 11840.47 146.67 52587.28 88888.00 2016-06-06 20:07:55.908 158 11840.47 146.58 52587.28 88888.00 2016-06-06 20:07:56.408 158 11840.49 146.54 52587.28 88888.00 2016-06-06 20:07:56.908 158 11840.49 146.55 52587.25 88888.00 2016-06-06 20:07:57.408 158 11840.44 146.54 52587.25 88888.00 2016-06-06 20:07:57.908 158 11840.42 146.50 52587.24 88888.00 2016-06-06 20:07:58.408 158 11840.43 146.46 52587.29 88888.00 2016-06-06 20:07:58.908 158 11840.38 146.46 52587.29 88888.00 2016-06-06 20:07:59.408 158 11840.38 146.44 52587.24 88888.00 2016-06-06 20:07:59.908 158 11840.40 146.37 52587.21 88888.00 2016-06-06 20:08:00.408 158 11840.36 146.35 52587.23 88888.00 2016-06-06 20:08:00.908 158 11840.35 146.35 52587.22 88888.00 2016-06-06 20:08:01.408 158 11840.40 146.32 52587.22 88888.00 2016-06-06 20:08:01.908 158 11840.34 146.29 52587.22 88888.00 2016-06-06 20:08:02.408 158 11840.30 146.30 52587.21 88888.00 2016-06-06 20:08:02.908 158 11840.33 146.33 52587.21 88888.00 2016-06-06 20:08:03.408 158 11840.35 146.35 52587.19 88888.00 2016-06-06 20:08:03.908 158 11840.33 146.32 52587.17 88888.00 2016-06-06 20:08:04.408 158 11840.27 146.28 52587.12 88888.00 2016-06-06 20:08:04.908 158 11840.28 146.26 52587.13 88888.00 2016-06-06 20:08:05.408 158 11840.27 146.24 52587.12 88888.00 2016-06-06 20:08:05.908 158 11840.27 146.27 52587.11 88888.00 2016-06-06 20:08:06.408 158 11840.28 146.32 52587.14 88888.00 2016-06-06 20:08:06.908 158 11840.26 146.32 52587.12 88888.00 2016-06-06 20:08:07.408 158 11840.23 146.34 52587.07 88888.00 2016-06-06 20:08:07.908 158 11840.25 146.36 52587.11 88888.00 2016-06-06 20:08:08.408 158 11840.24 146.34 52587.12 88888.00 2016-06-06 20:08:08.908 158 11840.20 146.28 52587.11 88888.00 2016-06-06 20:08:09.408 158 11840.21 146.32 52587.13 88888.00 2016-06-06 20:08:09.908 158 11840.24 146.38 52587.10 88888.00 2016-06-06 20:08:10.408 158 11840.25 146.42 52587.07 88888.00 2016-06-06 20:08:10.908 158 11840.25 146.44 52587.04 88888.00 2016-06-06 20:08:11.408 158 11840.25 146.44 52587.04 88888.00 2016-06-06 20:08:11.908 158 11840.25 146.45 52587.04 88888.00 2016-06-06 20:08:12.408 158 11840.23 146.47 52587.04 88888.00 2016-06-06 20:08:12.908 158 11840.20 146.45 52587.03 88888.00 2016-06-06 20:08:13.408 158 11840.17 146.43 52587.01 88888.00 2016-06-06 20:08:13.908 158 11840.16 146.40 52587.01 88888.00 2016-06-06 20:08:14.408 158 11840.12 146.40 52586.98 88888.00 2016-06-06 20:08:14.908 158 11840.06 146.43 52586.97 88888.00 2016-06-06 20:08:15.408 158 11840.00 146.39 52586.97 88888.00 2016-06-06 20:08:15.908 158 11839.95 146.36 52586.99 88888.00 2016-06-06 20:08:16.408 158 11839.94 146.39 52586.99 88888.00 2016-06-06 20:08:16.908 158 11839.94 146.43 52587.03 88888.00 2016-06-06 20:08:17.408 158 11839.97 146.42 52587.01 88888.00 2016-06-06 20:08:17.908 158 11839.92 146.39 52586.95 88888.00 2016-06-06 20:08:18.408 158 11839.86 146.32 52586.98 88888.00 2016-06-06 20:08:18.908 158 11839.81 146.29 52586.99 88888.00 2016-06-06 20:08:19.408 158 11839.77 146.25 52587.02 88888.00 2016-06-06 20:08:19.908 158 11839.72 146.23 52587.02 88888.00 2016-06-06 20:08:20.408 158 11839.64 146.23 52587.05 88888.00 2016-06-06 20:08:20.908 158 11839.56 146.15 52587.06 88888.00 2016-06-06 20:08:21.408 158 11839.53 146.14 52587.07 88888.00 2016-06-06 20:08:21.908 158 11839.46 146.09 52587.04 88888.00 2016-06-06 20:08:22.408 158 11839.46 146.06 52587.03 88888.00 2016-06-06 20:08:22.908 158 11839.42 145.97 52587.01 88888.00 2016-06-06 20:08:23.408 158 11839.37 145.93 52586.97 88888.00 2016-06-06 20:08:23.908 158 11839.36 145.95 52586.94 88888.00 2016-06-06 20:08:24.408 158 11839.32 145.89 52586.97 88888.00 2016-06-06 20:08:24.908 158 11839.29 145.87 52586.97 88888.00 2016-06-06 20:08:25.408 158 11839.27 145.85 52586.96 88888.00 2016-06-06 20:08:25.908 158 11839.18 145.80 52586.97 88888.00 2016-06-06 20:08:26.408 158 11839.12 145.78 52586.95 88888.00 2016-06-06 20:08:26.908 158 11839.13 145.75 52586.92 88888.00 2016-06-06 20:08:27.408 158 11839.14 145.65 52586.86 88888.00 2016-06-06 20:08:27.908 158 11839.12 145.56 52586.87 88888.00 2016-06-06 20:08:28.408 158 11839.10 145.52 52586.89 88888.00 2016-06-06 20:08:28.908 158 11839.05 145.53 52586.89 88888.00 2016-06-06 20:08:29.408 158 11839.03 145.55 52586.86 88888.00 2016-06-06 20:08:29.908 158 11839.01 145.50 52586.85 88888.00 2016-06-06 20:08:30.408 158 11838.97 145.47 52586.84 88888.00 2016-06-06 20:08:30.908 158 11838.95 145.47 52586.85 88888.00 2016-06-06 20:08:31.408 158 11838.93 145.45 52586.86 88888.00 2016-06-06 20:08:31.908 158 11838.94 145.42 52586.85 88888.00 2016-06-06 20:08:32.408 158 11838.93 145.42 52586.80 88888.00 2016-06-06 20:08:32.908 158 11838.93 145.47 52586.80 88888.00 2016-06-06 20:08:33.408 158 11838.95 145.47 52586.78 88888.00 2016-06-06 20:08:33.908 158 11838.97 145.46 52586.73 88888.00 2016-06-06 20:08:34.408 158 11838.98 145.42 52586.75 88888.00 2016-06-06 20:08:34.908 158 11838.96 145.41 52586.73 88888.00 2016-06-06 20:08:35.408 158 11838.97 145.42 52586.77 88888.00 2016-06-06 20:08:35.908 158 11838.97 145.39 52586.78 88888.00 2016-06-06 20:08:36.408 158 11838.95 145.40 52586.79 88888.00 2016-06-06 20:08:36.908 158 11838.94 145.39 52586.76 88888.00 2016-06-06 20:08:37.408 158 11838.94 145.39 52586.72 88888.00 2016-06-06 20:08:37.908 158 11838.98 145.39 52586.73 88888.00 2016-06-06 20:08:38.408 158 11839.01 145.39 52586.73 88888.00 2016-06-06 20:08:38.908 158 11839.01 145.40 52586.71 88888.00 2016-06-06 20:08:39.408 158 11838.98 145.40 52586.64 88888.00 2016-06-06 20:08:39.908 158 11839.00 145.47 52586.62 88888.00 2016-06-06 20:08:40.408 158 11839.01 145.53 52586.67 88888.00 2016-06-06 20:08:40.908 158 11839.03 145.51 52586.71 88888.00 2016-06-06 20:08:41.408 158 11839.04 145.45 52586.70 88888.00 2016-06-06 20:08:41.908 158 11839.02 145.41 52586.64 88888.00 2016-06-06 20:08:42.408 158 11839.03 145.41 52586.64 88888.00 2016-06-06 20:08:42.908 158 11839.07 145.42 52586.66 88888.00 2016-06-06 20:08:43.408 158 11839.10 145.48 52586.64 88888.00 2016-06-06 20:08:43.908 158 11839.12 145.51 52586.64 88888.00 2016-06-06 20:08:44.408 158 11839.13 145.51 52586.61 88888.00 2016-06-06 20:08:44.908 158 11839.14 145.50 52586.59 88888.00 2016-06-06 20:08:45.408 158 11839.20 145.43 52586.58 88888.00 2016-06-06 20:08:45.908 158 11839.21 145.39 52586.59 88888.00 2016-06-06 20:08:46.408 158 11839.23 145.37 52586.60 88888.00 2016-06-06 20:08:46.908 158 11839.27 145.40 52586.64 88888.00 2016-06-06 20:08:47.408 158 11839.29 145.42 52586.60 88888.00 2016-06-06 20:08:47.908 158 11839.32 145.43 52586.55 88888.00 2016-06-06 20:08:48.408 158 11839.33 145.42 52586.55 88888.00 2016-06-06 20:08:48.908 158 11839.30 145.40 52586.54 88888.00 2016-06-06 20:08:49.408 158 11839.33 145.40 52586.55 88888.00 2016-06-06 20:08:49.908 158 11839.38 145.43 52586.57 88888.00 2016-06-06 20:08:50.408 158 11839.40 145.47 52586.58 88888.00 2016-06-06 20:08:50.908 158 11839.38 145.48 52586.55 88888.00 2016-06-06 20:08:51.408 158 11839.35 145.50 52586.57 88888.00 2016-06-06 20:08:51.908 158 11839.35 145.49 52586.59 88888.00 2016-06-06 20:08:52.408 158 11839.35 145.50 52586.64 88888.00 2016-06-06 20:08:52.908 158 11839.37 145.51 52586.64 88888.00 2016-06-06 20:08:53.408 158 11839.44 145.49 52586.61 88888.00 2016-06-06 20:08:53.908 158 11839.45 145.51 52586.61 88888.00 2016-06-06 20:08:54.408 158 11839.45 145.55 52586.61 88888.00 2016-06-06 20:08:54.908 158 11839.46 145.57 52586.64 88888.00 2016-06-06 20:08:55.408 158 11839.47 145.59 52586.64 88888.00 2016-06-06 20:08:55.908 158 11839.46 145.56 52586.63 88888.00 2016-06-06 20:08:56.408 158 11839.45 145.53 52586.60 88888.00 2016-06-06 20:08:56.908 158 11839.46 145.57 52586.60 88888.00 2016-06-06 20:08:57.408 158 11839.47 145.58 52586.59 88888.00 2016-06-06 20:08:57.908 158 11839.47 145.58 52586.60 88888.00 2016-06-06 20:08:58.408 158 11839.46 145.60 52586.61 88888.00 2016-06-06 20:08:58.908 158 11839.48 145.61 52586.61 88888.00 2016-06-06 20:08:59.408 158 11839.50 145.65 52586.61 88888.00 2016-06-06 20:08:59.908 158 11839.55 145.65 52586.63 88888.00 2016-06-06 20:09:00.408 158 11839.59 145.69 52586.59 88888.00 2016-06-06 20:09:00.908 158 11839.59 145.75 52586.57 88888.00 2016-06-06 20:09:01.408 158 11839.58 145.75 52586.61 88888.00 2016-06-06 20:09:01.908 158 11839.59 145.76 52586.61 88888.00 2016-06-06 20:09:02.408 158 11839.63 145.75 52586.58 88888.00 2016-06-06 20:09:02.908 158 11839.65 145.81 52586.58 88888.00 2016-06-06 20:09:03.408 158 11839.67 145.84 52586.58 88888.00 2016-06-06 20:09:03.908 158 11839.71 145.86 52586.54 88888.00 2016-06-06 20:09:04.408 158 11839.75 145.90 52586.50 88888.00 2016-06-06 20:09:04.908 158 11839.77 145.97 52586.46 88888.00 2016-06-06 20:09:05.408 158 11839.81 146.05 52586.45 88888.00 2016-06-06 20:09:05.908 158 11839.75 146.11 52586.41 88888.00 2016-06-06 20:09:06.408 158 11839.68 146.17 52586.35 88888.00 2016-06-06 20:09:06.908 158 11839.64 146.24 52586.33 88888.00 2016-06-06 20:09:07.408 158 11839.60 146.33 52586.35 88888.00 2016-06-06 20:09:07.908 158 11839.58 146.40 52586.27 88888.00 2016-06-06 20:09:08.408 158 11839.53 146.42 52586.16 88888.00 2016-06-06 20:09:08.908 158 11839.48 146.43 52586.04 88888.00 2016-06-06 20:09:09.408 158 11839.46 146.47 52585.95 88888.00 2016-06-06 20:09:09.908 158 11839.40 146.53 52585.83 88888.00 2016-06-06 20:09:10.408 158 11839.37 146.57 52585.74 88888.00 2016-06-06 20:09:10.908 158 11839.33 146.64 52585.60 88888.00 2016-06-06 20:09:11.408 158 11839.19 146.73 52585.37 88888.00 2016-06-06 20:09:11.908 158 11838.94 146.74 52585.10 88888.00 2016-06-06 20:09:12.408 158 11838.66 146.66 52584.88 88888.00 2016-06-06 20:09:12.908 158 11838.28 146.53 52584.70 88888.00 2016-06-06 20:09:13.408 158 11837.99 146.25 52584.52 88888.00 2016-06-06 20:09:13.908 158 11837.83 145.79 52584.33 88888.00 2016-06-06 20:09:14.408 158 11837.87 145.38 52584.28 88888.00 2016-06-06 20:09:14.908 158 11838.02 144.99 52584.30 88888.00 2016-06-06 20:09:15.408 158 11838.26 144.69 52584.40 88888.00 2016-06-06 20:09:15.908 158 11838.61 144.50 52584.56 88888.00 2016-06-06 20:09:16.408 158 11838.97 144.42 52584.78 88888.00 2016-06-06 20:09:16.908 158 11839.40 144.50 52585.07 88888.00 2016-06-06 20:09:17.408 158 11839.71 144.67 52585.38 88888.00 2016-06-06 20:09:17.908 158 11839.89 144.85 52585.65 88888.00 2016-06-06 20:09:18.408 158 11839.98 145.02 52585.87 88888.00 2016-06-06 20:09:18.908 158 11840.03 145.21 52586.06 88888.00 2016-06-06 20:09:19.408 158 11840.09 145.33 52586.17 88888.00 2016-06-06 20:09:19.908 158 11840.12 145.39 52586.27 88888.00 2016-06-06 20:09:20.408 158 11840.12 145.40 52586.35 88888.00 2016-06-06 20:09:20.908 158 11840.09 145.45 52586.45 88888.00 2016-06-06 20:09:21.408 158 11840.05 145.50 52586.50 88888.00 2016-06-06 20:09:21.908 158 11840.05 145.50 52586.50 88888.00 2016-06-06 20:09:22.408 158 11840.09 145.50 52586.51 88888.00 2016-06-06 20:09:22.908 158 11840.06 145.49 52586.53 88888.00 2016-06-06 20:09:23.408 158 11840.03 145.51 52586.54 88888.00 2016-06-06 20:09:23.908 158 11840.01 145.52 52586.57 88888.00 2016-06-06 20:09:24.408 158 11840.01 145.48 52586.60 88888.00 2016-06-06 20:09:24.908 158 11839.98 145.45 52586.64 88888.00 2016-06-06 20:09:25.409 158 11839.94 145.47 52586.64 88888.00 2016-06-06 20:09:25.909 158 11839.97 145.51 52586.67 88888.00 2016-06-06 20:09:26.409 158 11839.97 145.47 52586.68 88888.00 2016-06-06 20:09:26.909 158 11839.97 145.48 52586.68 88888.00 2016-06-06 20:09:27.409 158 11839.95 145.47 52586.68 88888.00 2016-06-06 20:09:27.909 158 11839.91 145.48 52586.71 88888.00 2016-06-06 20:09:28.409 158 11839.85 145.46 52586.72 88888.00 2016-06-06 20:09:28.909 158 11839.82 145.46 52586.73 88888.00 2016-06-06 20:09:29.409 158 11839.79 145.46 52586.75 88888.00 2016-06-06 20:09:29.909 158 11839.72 145.42 52586.75 88888.00 2016-06-06 20:09:30.409 158 11839.65 145.43 52586.76 88888.00 2016-06-06 20:09:30.909 158 11839.60 145.42 52586.78 88888.00 2016-06-06 20:09:31.409 158 11839.60 145.42 52586.79 88888.00 2016-06-06 20:09:31.909 158 11839.56 145.43 52586.80 88888.00 2016-06-06 20:09:32.409 158 11839.53 145.41 52586.83 88888.00 2016-06-06 20:09:32.909 158 11839.47 145.41 52586.80 88888.00 2016-06-06 20:09:33.409 158 11839.45 145.40 52586.80 88888.00 2016-06-06 20:09:33.909 158 11839.38 145.41 52586.80 88888.00 2016-06-06 20:09:34.409 158 11839.38 145.38 52586.83 88888.00 2016-06-06 20:09:34.909 158 11839.36 145.35 52586.84 88888.00 2016-06-06 20:09:35.409 158 11839.30 145.33 52586.83 88888.00 2016-06-06 20:09:35.909 158 11839.26 145.33 52586.81 88888.00 2016-06-06 20:09:36.409 158 11839.29 145.35 52586.80 88888.00 2016-06-06 20:09:36.909 158 11839.27 145.31 52586.77 88888.00 2016-06-06 20:09:37.409 158 11839.21 145.29 52586.79 88888.00 2016-06-06 20:09:37.909 158 11839.19 145.28 52586.75 88888.00 2016-06-06 20:09:38.409 158 11839.18 145.28 52586.73 88888.00 2016-06-06 20:09:38.909 158 11839.15 145.24 52586.72 88888.00 2016-06-06 20:09:39.409 158 11839.18 145.24 52586.72 88888.00 2016-06-06 20:09:39.909 158 11839.13 145.27 52586.70 88888.00 2016-06-06 20:09:40.409 158 11839.15 145.27 52586.71 88888.00 2016-06-06 20:09:40.909 158 11839.13 145.24 52586.68 88888.00 2016-06-06 20:09:41.409 158 11839.12 145.24 52586.67 88888.00 2016-06-06 20:09:41.909 158 11839.12 145.24 52586.69 88888.00 2016-06-06 20:09:42.409 158 11839.13 145.23 52586.68 88888.00 2016-06-06 20:09:42.909 158 11839.13 145.23 52586.64 88888.00 2016-06-06 20:09:43.409 158 11839.10 145.22 52586.66 88888.00 2016-06-06 20:09:43.909 158 11839.11 145.20 52586.64 88888.00 2016-06-06 20:09:44.409 158 11839.10 145.14 52586.59 88888.00 2016-06-06 20:09:44.909 158 11839.10 145.13 52586.61 88888.00 2016-06-06 20:09:45.409 158 11839.06 145.08 52586.64 88888.00 2016-06-06 20:09:45.909 158 11839.03 145.06 52586.60 88888.00 2016-06-06 20:09:46.409 158 11839.03 145.07 52586.58 88888.00 2016-06-06 20:09:46.909 158 11839.07 145.08 52586.55 88888.00 2016-06-06 20:09:47.409 158 11839.09 145.08 52586.52 88888.00 2016-06-06 20:09:47.909 158 11839.09 145.08 52586.52 88888.00 2016-06-06 20:09:48.409 158 11839.09 145.11 52586.50 88888.00 2016-06-06 20:09:48.909 158 11839.10 145.08 52586.46 88888.00 2016-06-06 20:09:49.409 158 11839.07 145.02 52586.46 88888.00 2016-06-06 20:09:49.909 158 11839.12 145.01 52586.48 88888.00 2016-06-06 20:09:50.409 158 11839.12 145.06 52586.45 88888.00 2016-06-06 20:09:50.909 158 11839.11 145.06 52586.45 88888.00 2016-06-06 20:09:51.409 158 11839.14 145.06 52586.46 88888.00 2016-06-06 20:09:51.909 158 11839.16 145.03 52586.46 88888.00 2016-06-06 20:09:52.409 158 11839.18 144.99 52586.48 88888.00 2016-06-06 20:09:52.909 158 11839.18 144.98 52586.51 88888.00 2016-06-06 20:09:53.409 158 11839.19 144.99 52586.53 88888.00 2016-06-06 20:09:53.909 158 11839.21 145.01 52586.49 88888.00 2016-06-06 20:09:54.409 158 11839.26 145.01 52586.51 88888.00 2016-06-06 20:09:54.909 158 11839.26 144.98 52586.48 88888.00 2016-06-06 20:09:55.409 158 11839.28 144.99 52586.48 88888.00 2016-06-06 20:09:55.909 158 11839.31 145.06 52586.45 88888.00 2016-06-06 20:09:56.409 158 11839.35 145.06 52586.45 88888.00 2016-06-06 20:09:56.909 158 11839.37 145.08 52586.44 88888.00 2016-06-06 20:09:57.409 158 11839.38 145.10 52586.44 88888.00 2016-06-06 20:09:57.909 158 11839.42 145.13 52586.46 88888.00 2016-06-06 20:09:58.409 158 11839.42 145.09 52586.45 88888.00 2016-06-06 20:09:58.909 158 11839.41 145.06 52586.41 88888.00 2016-06-06 20:09:59.409 158 11839.41 145.08 52586.40 88888.00 2016-06-06 20:09:59.909 158 11839.40 145.08 52586.42 88888.00 2016-06-06 20:10:00.409 158 11839.38 145.03 52586.42 88888.00 2016-06-06 20:10:00.909 158 11839.41 145.02 52586.40 88888.00 2016-06-06 20:10:01.409 158 11839.45 145.07 52586.40 88888.00 2016-06-06 20:10:01.909 158 11839.45 145.04 52586.40 88888.00 2016-06-06 20:10:02.409 158 11839.45 145.03 52586.44 88888.00 2016-06-06 20:10:02.909 158 11839.45 144.98 52586.46 88888.00 2016-06-06 20:10:03.409 158 11839.46 144.97 52586.44 88888.00 2016-06-06 20:10:03.909 158 11839.44 144.98 52586.46 88888.00 2016-06-06 20:10:04.409 158 11839.42 144.93 52586.46 88888.00 2016-06-06 20:10:04.909 158 11839.41 144.96 52586.48 88888.00 2016-06-06 20:10:05.409 158 11839.36 144.94 52586.49 88888.00 2016-06-06 20:10:05.909 158 11839.30 144.98 52586.49 88888.00 2016-06-06 20:10:06.409 158 11839.30 145.02 52586.49 88888.00 2016-06-06 20:10:06.909 158 11839.28 145.06 52586.49 88888.00 2016-06-06 20:10:07.409 158 11839.24 145.03 52586.48 88888.00 2016-06-06 20:10:07.909 158 11839.19 144.99 52586.49 88888.00 2016-06-06 20:10:08.409 158 11839.15 145.00 52586.48 88888.00 2016-06-06 20:10:08.909 158 11839.16 145.03 52586.49 88888.00 2016-06-06 20:10:09.409 158 11839.18 145.06 52586.51 88888.00 2016-06-06 20:10:09.909 158 11839.15 145.06 52586.48 88888.00 2016-06-06 20:10:10.409 158 11839.12 145.07 52586.51 88888.00 2016-06-06 20:10:10.909 158 11839.06 145.08 52586.53 88888.00 2016-06-06 20:10:11.409 158 11839.05 145.10 52586.54 88888.00 2016-06-06 20:10:11.909 158 11839.03 145.16 52586.55 88888.00 2016-06-06 20:10:12.409 158 11839.00 145.16 52586.57 88888.00 2016-06-06 20:10:12.909 158 11838.95 145.14 52586.60 88888.00 2016-06-06 20:10:13.409 158 11838.89 145.19 52586.58 88888.00 2016-06-06 20:10:13.909 158 11838.89 145.16 52586.58 88888.00 2016-06-06 20:10:14.409 158 11838.87 145.14 52586.58 88888.00 2016-06-06 20:10:14.909 158 11838.80 145.17 52586.55 88888.00 2016-06-06 20:10:15.409 158 11838.78 145.18 52586.59 88888.00 2016-06-06 20:10:15.909 158 11838.75 145.22 52586.57 88888.00 2016-06-06 20:10:16.409 158 11838.75 145.21 52586.55 88888.00 2016-06-06 20:10:16.909 158 11838.77 145.24 52586.53 88888.00 2016-06-06 20:10:17.409 158 11838.77 145.22 52586.58 88888.00 2016-06-06 20:10:17.909 158 11838.80 145.18 52586.59 88888.00 2016-06-06 20:10:18.409 158 11838.80 145.16 52586.55 88888.00 2016-06-06 20:10:18.909 158 11838.77 145.16 52586.54 88888.00 2016-06-06 20:10:19.409 158 11838.78 145.14 52586.53 88888.00 2016-06-06 20:10:19.909 158 11838.83 145.11 52586.51 88888.00 2016-06-06 20:10:20.409 158 11838.80 145.14 52586.53 88888.00 2016-06-06 20:10:20.909 158 11838.81 145.17 52586.52 88888.00 2016-06-06 20:10:21.409 158 11838.83 145.14 52586.51 88888.00 2016-06-06 20:10:21.909 158 11838.83 145.12 52586.50 88888.00 2016-06-06 20:10:22.409 158 11838.84 145.13 52586.46 88888.00 2016-06-06 20:10:22.909 158 11838.88 145.08 52586.48 88888.00 2016-06-06 20:10:23.409 158 11838.89 145.02 52586.53 88888.00 2016-06-06 20:10:23.909 158 11838.91 145.01 52586.53 88888.00 2016-06-06 20:10:24.409 158 11838.88 145.03 52586.49 88888.00 2016-06-06 20:10:24.909 158 11838.89 145.07 52586.51 88888.00 2016-06-06 20:10:25.409 158 11838.92 145.04 52586.50 88888.00 2016-06-06 20:10:25.909 158 11838.96 145.08 52586.46 88888.00 2016-06-06 20:10:26.409 158 11839.00 145.08 52586.44 88888.00 2016-06-06 20:10:26.909 158 11839.03 145.06 52586.42 88888.00 2016-06-06 20:10:27.409 158 11839.07 145.10 52586.42 88888.00 2016-06-06 20:10:27.909 158 11839.15 145.09 52586.41 88888.00 2016-06-06 20:10:28.409 158 11839.22 145.08 52586.40 88888.00 2016-06-06 20:10:28.909 158 11839.28 145.10 52586.36 88888.00 2016-06-06 20:10:29.409 158 11839.35 145.16 52586.36 88888.00 2016-06-06 20:10:29.909 158 11839.39 145.17 52586.40 88888.00 2016-06-06 20:10:30.409 158 11839.40 145.18 52586.44 88888.00 2016-06-06 20:10:30.909 158 11839.42 145.20 52586.44 88888.00 2016-06-06 20:10:31.409 158 11839.48 145.16 52586.41 88888.00 2016-06-06 20:10:31.909 158 11839.56 145.19 52586.42 88888.00 2016-06-06 20:10:32.409 158 11839.60 145.21 52586.49 88888.00 2016-06-06 20:10:32.909 158 11839.67 145.21 52586.45 88888.00 2016-06-06 20:10:33.409 158 11839.72 145.22 52586.40 88888.00 2016-06-06 20:10:33.909 158 11839.76 145.26 52586.39 88888.00 2016-06-06 20:10:34.409 158 11839.83 145.27 52586.36 88888.00 2016-06-06 20:10:34.909 158 11839.91 145.31 52586.34 88888.00 2016-06-06 20:10:35.409 158 11839.95 145.31 52586.37 88888.00 2016-06-06 20:10:35.909 158 11839.93 145.33 52586.34 88888.00 2016-06-06 20:10:36.409 158 11839.94 145.36 52586.37 88888.00 2016-06-06 20:10:36.909 158 11839.95 145.42 52586.39 88888.00 2016-06-06 20:10:37.409 158 11839.95 145.46 52586.37 88888.00 2016-06-06 20:10:37.909 158 11839.97 145.46 52586.37 88888.00 2016-06-06 20:10:38.409 158 11839.97 145.46 52586.40 88888.00 2016-06-06 20:10:38.909 158 11839.99 145.43 52586.37 88888.00 2016-06-06 20:10:39.409 158 11840.06 145.42 52586.37 88888.00 2016-06-06 20:10:39.909 158 11840.06 145.43 52586.40 88888.00 2016-06-06 20:10:40.409 158 11840.05 145.47 52586.40 88888.00 2016-06-06 20:10:40.909 158 11840.10 145.46 52586.39 88888.00 2016-06-06 20:10:41.409 158 11840.11 145.47 52586.40 88888.00 2016-06-06 20:10:41.909 158 11840.11 145.48 52586.37 88888.00 2016-06-06 20:10:42.409 158 11840.09 145.50 52586.37 88888.00 2016-06-06 20:10:42.909 158 11840.11 145.55 52586.39 88888.00 2016-06-06 20:10:43.409 158 11840.10 145.60 52586.39 88888.00 2016-06-06 20:10:43.909 158 11840.11 145.64 52586.37 88888.00 2016-06-06 20:10:44.409 158 11840.17 145.61 52586.39 88888.00 2016-06-06 20:10:44.909 158 11840.18 145.58 52586.40 88888.00 2016-06-06 20:10:45.409 158 11840.17 145.56 52586.39 88888.00 2016-06-06 20:10:45.909 158 11840.18 145.58 52586.41 88888.00 2016-06-06 20:10:46.409 158 11840.25 145.61 52586.44 88888.00 2016-06-06 20:10:46.909 158 11840.27 145.64 52586.43 88888.00 2016-06-06 20:10:47.409 158 11840.20 145.64 52586.42 88888.00 2016-06-06 20:10:47.909 158 11840.19 145.65 52586.41 88888.00 2016-06-06 20:10:48.409 158 11840.21 145.67 52586.43 88888.00 2016-06-06 20:10:48.909 158 11840.25 145.70 52586.48 88888.00 2016-06-06 20:10:49.409 158 11840.26 145.71 52586.48 88888.00 2016-06-06 20:10:49.909 158 11840.25 145.71 52586.46 88888.00 2016-06-06 20:10:50.409 158 11840.23 145.70 52586.48 88888.00 2016-06-06 20:10:50.909 158 11840.26 145.71 52586.48 88888.00 2016-06-06 20:10:51.409 158 11840.28 145.71 52586.49 88888.00 2016-06-06 20:10:51.909 158 11840.28 145.70 52586.49 88888.00 2016-06-06 20:10:52.409 158 11840.29 145.71 52586.48 88888.00 2016-06-06 20:10:52.909 158 11840.32 145.74 52586.48 88888.00 2016-06-06 20:10:53.409 158 11840.35 145.69 52586.52 88888.00 2016-06-06 20:10:53.909 158 11840.37 145.76 52586.55 88888.00 2016-06-06 20:10:54.409 158 11840.41 145.80 52586.58 88888.00 2016-06-06 20:10:54.909 158 11840.43 145.84 52586.60 88888.00 2016-06-06 20:10:55.409 158 11840.45 145.87 52586.58 88888.00 2016-06-06 20:10:55.909 158 11840.47 145.93 52586.55 88888.00 2016-06-06 20:10:56.409 158 11840.55 145.96 52586.55 88888.00 2016-06-06 20:10:56.909 158 11840.62 145.96 52586.52 88888.00 2016-06-06 20:10:57.409 158 11840.67 145.96 52586.51 88888.00 2016-06-06 20:10:57.909 158 11840.69 145.97 52586.51 88888.00 2016-06-06 20:10:58.409 158 11840.74 146.01 52586.51 88888.00 2016-06-06 20:10:58.909 158 11840.76 146.03 52586.52 88888.00 2016-06-06 20:10:59.409 158 11840.79 146.04 52586.44 88888.00 2016-06-06 20:10:59.909 158 11840.86 146.05 52586.42 88888.00 2016-06-06 20:11:00.409 158 11840.93 146.08 52586.42 88888.00 2016-06-06 20:11:00.909 158 11840.98 146.05 52586.40 88888.00 2016-06-06 20:11:01.409 158 11841.03 146.01 52586.40 88888.00 2016-06-06 20:11:01.909 158 11841.08 146.01 52586.45 88888.00 2016-06-06 20:11:02.409 158 11841.13 146.04 52586.46 88888.00 2016-06-06 20:11:02.909 158 11841.17 146.05 52586.44 88888.00 2016-06-06 20:11:03.409 158 11841.26 146.08 52586.40 88888.00 2016-06-06 20:11:03.909 158 11841.28 146.05 52586.35 88888.00 2016-06-06 20:11:04.409 158 11841.28 146.05 52586.32 88888.00 2016-06-06 20:11:04.909 158 11841.31 146.05 52586.37 88888.00 2016-06-06 20:11:05.409 158 11841.35 146.04 52586.36 88888.00 2016-06-06 20:11:05.909 158 11841.39 145.99 52586.31 88888.00 2016-06-06 20:11:06.409 158 11841.41 145.95 52586.34 88888.00 2016-06-06 20:11:06.909 158 11841.47 145.95 52586.37 88888.00 2016-06-06 20:11:07.409 158 11841.52 146.01 52586.37 88888.00 2016-06-06 20:11:07.909 158 11841.53 146.01 52586.34 88888.00 2016-06-06 20:11:08.409 158 11841.60 146.00 52586.31 88888.00 2016-06-06 20:11:08.909 158 11841.66 145.97 52586.31 88888.00 2016-06-06 20:11:09.409 158 11841.66 145.97 52586.29 88888.00 2016-06-06 20:11:09.909 158 11841.67 145.96 52586.28 88888.00 2016-06-06 20:11:10.409 158 11841.72 145.97 52586.28 88888.00 2016-06-06 20:11:10.909 158 11841.78 145.95 52586.27 88888.00 2016-06-06 20:11:11.409 158 11841.81 145.94 52586.23 88888.00 2016-06-06 20:11:11.909 158 11841.88 145.96 52586.25 88888.00 2016-06-06 20:11:12.409 158 11841.94 145.99 52586.28 88888.00 2016-06-06 20:11:12.909 158 11841.99 146.03 52586.35 88888.00 2016-06-06 20:11:13.409 158 11842.04 145.99 52586.36 88888.00 2016-06-06 20:11:13.909 158 11842.05 145.98 52586.35 88888.00 2016-06-06 20:11:14.409 158 11842.05 145.97 52586.35 88888.00 2016-06-06 20:11:14.909 158 11842.09 145.97 52586.32 88888.00 2016-06-06 20:11:15.409 158 11842.19 145.97 52586.32 88888.00 2016-06-06 20:11:15.909 158 11842.21 145.97 52586.35 88888.00 2016-06-06 20:11:16.409 158 11842.26 146.06 52586.34 88888.00 2016-06-06 20:11:16.909 158 11842.31 146.13 52586.39 88888.00 2016-06-06 20:11:17.409 158 11842.33 146.11 52586.40 88888.00 2016-06-06 20:11:17.909 158 11842.36 146.13 52586.39 88888.00 2016-06-06 20:11:18.409 158 11842.38 146.18 52586.37 88888.00 2016-06-06 20:11:18.909 158 11842.40 146.25 52586.35 88888.00 2016-06-06 20:11:19.409 158 11842.44 146.23 52586.36 88888.00 2016-06-06 20:11:19.909 158 11842.43 146.26 52586.40 88888.00 2016-06-06 20:11:20.409 158 11842.45 146.32 52586.40 88888.00 2016-06-06 20:11:20.909 158 11842.47 146.34 52586.41 88888.00 2016-06-06 20:11:21.409 158 11842.51 146.34 52586.42 88888.00 2016-06-06 20:11:21.909 158 11842.49 146.36 52586.40 88888.00 2016-06-06 20:11:22.409 158 11842.55 146.42 52586.40 88888.00 2016-06-06 20:11:22.909 158 11842.57 146.45 52586.42 88888.00 2016-06-06 20:11:23.409 158 11842.56 146.46 52586.43 88888.00 2016-06-06 20:11:23.909 158 11842.57 146.53 52586.44 88888.00 2016-06-06 20:11:24.409 158 11842.54 146.54 52586.49 88888.00 2016-06-06 20:11:24.909 158 11842.49 146.58 52586.51 88888.00 2016-06-06 20:11:25.409 158 11842.53 146.66 52586.53 88888.00 2016-06-06 20:11:25.909 158 11842.61 146.71 52586.48 88888.00 2016-06-06 20:11:26.409 158 11842.64 146.74 52586.51 88888.00 2016-06-06 20:11:26.909 158 11842.61 146.73 52586.55 88888.00 2016-06-06 20:11:27.409 158 11842.58 146.74 52586.53 88888.00 2016-06-06 20:11:27.909 158 11842.64 146.77 52586.50 88888.00 2016-06-06 20:11:28.409 158 11842.65 146.88 52586.53 88888.00 2016-06-06 20:11:28.909 158 11842.66 146.95 52586.55 88888.00 2016-06-06 20:11:29.409 158 11842.66 146.97 52586.55 88888.00 2016-06-06 20:11:29.909 158 11842.64 146.95 52586.55 88888.00 2016-06-06 20:11:30.409 158 11842.63 147.00 52586.58 88888.00 2016-06-06 20:11:30.909 158 11842.67 147.05 52586.57 88888.00 2016-06-06 20:11:31.409 158 11842.66 147.11 52586.58 88888.00 2016-06-06 20:11:31.909 158 11842.67 147.12 52586.61 88888.00 2016-06-06 20:11:32.409 158 11842.71 147.13 52586.63 88888.00 2016-06-06 20:11:32.909 158 11842.71 147.13 52586.59 88888.00 2016-06-06 20:11:33.409 158 11842.70 147.14 52586.60 88888.00 2016-06-06 20:11:33.909 158 11842.72 147.20 52586.64 88888.00 2016-06-06 20:11:34.409 158 11842.78 147.25 52586.63 88888.00 2016-06-06 20:11:34.909 158 11842.81 147.29 52586.64 88888.00 2016-06-06 20:11:35.409 158 11842.87 147.27 52586.62 88888.00 2016-06-06 20:11:35.909 158 11842.82 147.26 52586.64 88888.00 2016-06-06 20:11:36.409 158 11842.81 147.34 52586.70 88888.00 2016-06-06 20:11:36.909 158 11842.84 147.32 52586.71 88888.00 2016-06-06 20:11:37.409 158 11842.87 147.33 52586.68 88888.00 2016-06-06 20:11:37.909 158 11842.92 147.37 52586.68 88888.00 2016-06-06 20:11:38.409 158 11842.91 147.41 52586.69 88888.00 2016-06-06 20:11:38.909 158 11842.93 147.48 52586.69 88888.00 2016-06-06 20:11:39.409 158 11843.00 147.45 52586.71 88888.00 2016-06-06 20:11:39.909 158 11843.05 147.45 52586.71 88888.00 2016-06-06 20:11:40.409 158 11843.04 147.48 52586.71 88888.00 2016-06-06 20:11:40.909 158 11843.09 147.52 52586.72 88888.00 2016-06-06 20:11:41.409 158 11843.07 147.56 52586.70 88888.00 2016-06-06 20:11:41.909 158 11843.07 147.55 52586.71 88888.00 2016-06-06 20:11:42.409 158 11843.08 147.55 52586.71 88888.00 2016-06-06 20:11:42.909 158 11843.10 147.60 52586.77 88888.00 2016-06-06 20:11:43.409 158 11843.16 147.62 52586.77 88888.00 2016-06-06 20:11:43.909 158 11843.19 147.65 52586.75 88888.00 2016-06-06 20:11:44.409 158 11843.25 147.72 52586.73 88888.00 2016-06-06 20:11:44.909 158 11843.31 147.74 52586.73 88888.00 2016-06-06 20:11:45.409 158 11843.35 147.78 52586.71 88888.00 2016-06-06 20:11:45.909 158 11843.40 147.82 52586.73 88888.00 2016-06-06 20:11:46.409 158 11843.45 147.88 52586.75 88888.00 2016-06-06 20:11:46.909 158 11843.50 147.90 52586.72 88888.00 2016-06-06 20:11:47.409 158 11843.50 147.92 52586.72 88888.00 2016-06-06 20:11:47.909 158 11843.49 147.95 52586.70 88888.00 2016-06-06 20:11:48.409 158 11843.49 148.00 52586.73 88888.00 2016-06-06 20:11:48.909 158 11843.50 148.02 52586.76 88888.00 2016-06-06 20:11:49.409 158 11843.53 148.05 52586.76 88888.00 2016-06-06 20:11:49.909 158 11843.56 148.14 52586.77 88888.00 2016-06-06 20:11:50.409 158 11843.58 148.19 52586.79 88888.00 2016-06-06 20:11:50.909 158 11843.60 148.19 52586.80 88888.00 2016-06-06 20:11:51.409 158 11843.60 148.23 52586.81 88888.00 2016-06-06 20:11:51.909 158 11843.65 148.27 52586.81 88888.00 2016-06-06 20:11:52.409 158 11843.68 148.27 52586.80 88888.00 2016-06-06 20:11:52.909 158 11843.69 148.28 52586.80 88888.00 2016-06-06 20:11:53.409 158 11843.75 148.30 52586.83 88888.00 2016-06-06 20:11:53.909 158 11843.84 148.37 52586.83 88888.00 2016-06-06 20:11:54.409 158 11843.84 148.45 52586.81 88888.00 2016-06-06 20:11:54.909 158 11843.81 148.46 52586.84 88888.00 2016-06-06 20:11:55.409 158 11843.85 148.41 52586.84 88888.00 2016-06-06 20:11:55.909 158 11843.92 148.47 52586.86 88888.00 2016-06-06 20:11:56.409 158 11843.95 148.49 52586.92 88888.00 2016-06-06 20:11:56.909 158 11843.96 148.50 52586.92 88888.00 2016-06-06 20:11:57.409 158 11843.98 148.55 52586.93 88888.00 2016-06-06 20:11:57.909 158 11843.98 148.60 52586.95 88888.00 2016-06-06 20:11:58.409 158 11843.97 148.63 52586.94 88888.00 2016-06-06 20:11:58.909 158 11843.97 148.66 52586.96 88888.00 2016-06-06 20:11:59.409 158 11844.01 148.67 52586.96 88888.00 2016-06-06 20:11:59.909 158 11844.00 148.71 52586.98 88888.00 2016-06-06 20:12:00.409 158 11844.01 148.70 52586.98 88888.00 2016-06-06 20:12:00.909 158 11844.04 148.72 52587.01 88888.00 2016-06-06 20:12:01.409 158 11844.03 148.78 52586.99 88888.00 2016-06-06 20:12:01.909 158 11844.00 148.79 52586.99 88888.00 2016-06-06 20:12:02.409 158 11844.01 148.85 52587.04 88888.00 2016-06-06 20:12:02.909 158 11844.01 148.88 52587.08 88888.00 2016-06-06 20:12:03.409 158 11844.01 148.81 52587.08 88888.00 2016-06-06 20:12:03.909 158 11844.02 148.81 52587.05 88888.00 2016-06-06 20:12:04.409 158 11844.00 148.84 52587.04 88888.00 2016-06-06 20:12:04.909 158 11843.96 148.79 52587.05 88888.00 2016-06-06 20:12:05.409 158 11843.95 148.79 52587.03 88888.00 2016-06-06 20:12:05.909 158 11843.96 148.85 52587.01 88888.00 2016-06-06 20:12:06.409 158 11843.92 148.90 52587.01 88888.00 2016-06-06 20:12:06.909 158 11843.91 148.90 52587.04 88888.00 2016-06-06 20:12:07.409 158 11843.91 148.89 52587.07 88888.00 2016-06-06 20:12:07.909 158 11843.94 148.86 52587.11 88888.00 2016-06-06 20:12:08.409 158 11843.96 148.88 52587.11 88888.00 2016-06-06 20:12:08.909 158 11843.97 148.90 52587.11 88888.00 2016-06-06 20:12:09.409 158 11844.01 148.88 52587.10 88888.00 2016-06-06 20:12:09.909 158 11844.03 148.91 52587.06 88888.00 2016-06-06 20:12:10.410 158 11844.05 148.89 52587.04 88888.00 2016-06-06 20:12:10.910 158 11844.04 148.87 52587.11 88888.00 2016-06-06 20:12:11.410 158 11844.06 148.91 52587.14 88888.00 2016-06-06 20:12:11.910 158 11844.13 148.92 52587.14 88888.00 2016-06-06 20:12:12.410 158 11844.18 148.94 52587.12 88888.00 2016-06-06 20:12:12.910 158 11844.14 148.90 52587.10 88888.00 2016-06-06 20:12:13.410 158 11844.12 148.88 52587.07 88888.00 2016-06-06 20:12:13.910 158 11844.13 148.90 52587.06 88888.00 2016-06-06 20:12:14.410 158 11844.16 148.89 52587.05 88888.00 2016-06-06 20:12:14.910 158 11844.22 148.87 52587.06 88888.00 2016-06-06 20:12:15.410 158 11844.23 148.89 52587.05 88888.00 2016-06-06 20:12:15.910 158 11844.24 148.92 52587.07 88888.00 2016-06-06 20:12:16.410 158 11844.24 148.91 52587.06 88888.00 2016-06-06 20:12:16.910 158 11844.24 148.92 52587.08 88888.00 2016-06-06 20:12:17.410 158 11844.24 148.90 52587.13 88888.00 2016-06-06 20:12:17.910 158 11844.24 148.95 52587.10 88888.00 2016-06-06 20:12:18.410 158 11844.28 148.92 52587.08 88888.00 2016-06-06 20:12:18.910 158 11844.31 148.96 52587.07 88888.00 2016-06-06 20:12:19.410 158 11844.35 149.01 52587.06 88888.00 2016-06-06 20:12:19.910 158 11844.35 149.03 52587.02 88888.00 2016-06-06 20:12:20.410 158 11844.36 149.05 52587.03 88888.00 2016-06-06 20:12:20.910 158 11844.41 149.07 52587.05 88888.00 2016-06-06 20:12:21.410 158 11844.46 149.09 52587.06 88888.00 2016-06-06 20:12:21.910 158 11844.45 149.08 52587.08 88888.00 2016-06-06 20:12:22.410 158 11844.48 149.11 52587.06 88888.00 2016-06-06 20:12:22.910 158 11844.48 149.10 52587.05 88888.00 2016-06-06 20:12:23.410 158 11844.49 149.08 52587.06 88888.00 2016-06-06 20:12:23.910 158 11844.47 149.13 52587.04 88888.00 2016-06-06 20:12:24.410 158 11844.50 149.15 52587.06 88888.00 2016-06-06 20:12:24.910 158 11844.51 149.16 52587.01 88888.00 2016-06-06 20:12:25.410 158 11844.49 149.14 52586.99 88888.00 2016-06-06 20:12:25.910 158 11844.53 149.13 52587.02 88888.00 2016-06-06 20:12:26.410 158 11844.54 149.16 52587.02 88888.00 2016-06-06 20:12:26.910 158 11844.56 149.17 52587.04 88888.00 2016-06-06 20:12:27.410 158 11844.57 149.21 52587.06 88888.00 2016-06-06 20:12:27.910 158 11844.57 149.29 52587.10 88888.00 2016-06-06 20:12:28.410 158 11844.56 149.31 52587.10 88888.00 2016-06-06 20:12:28.910 158 11844.55 149.30 52587.11 88888.00 2016-06-06 20:12:29.410 158 11844.54 149.35 52587.14 88888.00 2016-06-06 20:12:29.910 158 11844.54 149.39 52587.16 88888.00 2016-06-06 20:12:30.410 158 11844.57 149.38 52587.22 88888.00 2016-06-06 20:12:30.910 158 11844.51 149.40 52587.22 88888.00 2016-06-06 20:12:31.410 158 11844.49 149.44 52587.19 88888.00 2016-06-06 20:12:31.910 158 11844.50 149.48 52587.20 88888.00 2016-06-06 20:12:32.410 158 11844.53 149.49 52587.22 88888.00 2016-06-06 20:12:32.910 158 11844.49 149.43 52587.20 88888.00 2016-06-06 20:12:33.410 158 11844.49 149.42 52587.16 88888.00 2016-06-06 20:12:33.910 158 11844.51 149.42 52587.17 88888.00 2016-06-06 20:12:34.410 158 11844.50 149.39 52587.19 88888.00 2016-06-06 20:12:34.910 158 11844.49 149.31 52587.20 88888.00 2016-06-06 20:12:35.410 158 11844.47 149.27 52587.24 88888.00 2016-06-06 20:12:35.910 158 11844.49 149.23 52587.22 88888.00 2016-06-06 20:12:36.410 158 11844.48 149.20 52587.19 88888.00 2016-06-06 20:12:36.910 158 11844.53 149.17 52587.19 88888.00 2016-06-06 20:12:37.410 158 11844.51 149.14 52587.17 88888.00 2016-06-06 20:12:37.910 158 11844.54 149.10 52587.19 88888.00 2016-06-06 20:12:38.410 158 11844.59 149.11 52587.21 88888.00 2016-06-06 20:12:38.910 158 11844.64 149.07 52587.21 88888.00 2016-06-06 20:12:39.410 158 11844.66 149.03 52587.24 88888.00 2016-06-06 20:12:39.910 158 11844.71 149.01 52587.20 88888.00 2016-06-06 20:12:40.410 158 11844.72 148.98 52587.19 88888.00 2016-06-06 20:12:40.910 158 11844.79 148.96 52587.17 88888.00 2016-06-06 20:12:41.410 158 11844.85 148.99 52587.16 88888.00 2016-06-06 20:12:41.910 158 11844.91 148.99 52587.17 88888.00 2016-06-06 20:12:42.410 158 11844.92 148.97 52587.14 88888.00 2016-06-06 20:12:42.910 158 11844.93 148.99 52587.13 88888.00 2016-06-06 20:12:43.410 158 11844.99 148.98 52587.15 88888.00 2016-06-06 20:12:43.910 158 11845.05 148.98 52587.13 88888.00 2016-06-06 20:12:44.410 158 11845.03 148.96 52587.10 88888.00 2016-06-06 20:12:44.910 158 11845.05 148.96 52587.11 88888.00 2016-06-06 20:12:45.410 158 11845.07 148.99 52587.13 88888.00 2016-06-06 20:12:45.910 158 11845.14 148.96 52587.13 88888.00 2016-06-06 20:12:46.410 158 11845.21 148.86 52587.13 88888.00 2016-06-06 20:12:46.910 158 11845.27 148.85 52587.13 88888.00 2016-06-06 20:12:47.410 158 11845.35 148.85 52587.12 88888.00 2016-06-06 20:12:47.910 158 11845.42 148.80 52587.12 88888.00 2016-06-06 20:12:48.410 158 11845.43 148.79 52587.13 88888.00 2016-06-06 20:12:48.910 158 11845.49 148.74 52587.15 88888.00 2016-06-06 20:12:49.410 158 11845.53 148.75 52587.16 88888.00 2016-06-06 20:12:49.910 158 11845.54 148.80 52587.20 88888.00 2016-06-06 20:12:50.410 158 11845.61 148.81 52587.17 88888.00 2016-06-06 20:12:50.910 158 11845.62 148.78 52587.17 88888.00 2016-06-06 20:12:51.410 158 11845.65 148.78 52587.19 88888.00 2016-06-06 20:12:51.910 158 11845.68 148.81 52587.21 88888.00 2016-06-06 20:12:52.410 158 11845.71 148.86 52587.23 88888.00 2016-06-06 20:12:52.910 158 11845.78 148.85 52587.23 88888.00 2016-06-06 20:12:53.410 158 11845.82 148.84 52587.17 88888.00 2016-06-06 20:12:53.910 158 11845.89 148.82 52587.17 88888.00 2016-06-06 20:12:54.410 158 11845.96 148.82 52587.22 88888.00 2016-06-06 20:12:54.910 158 11845.98 148.87 52587.20 88888.00 2016-06-06 20:12:55.410 158 11846.03 148.87 52587.21 88888.00 2016-06-06 20:12:55.910 158 11846.09 148.84 52587.20 88888.00 2016-06-06 20:12:56.410 158 11846.15 148.92 52587.16 88888.00 2016-06-06 20:12:56.910 158 11846.22 148.92 52587.19 88888.00 2016-06-06 20:12:57.410 158 11846.26 148.94 52587.23 88888.00 2016-06-06 20:12:57.910 158 11846.33 148.94 52587.20 88888.00 2016-06-06 20:12:58.410 158 11846.40 148.92 52587.14 88888.00 2016-06-06 20:12:58.910 158 11846.46 148.94 52587.16 88888.00 2016-06-06 20:12:59.410 158 11846.49 148.96 52587.14 88888.00 2016-06-06 20:12:59.910 158 11846.51 148.96 52587.19 88888.00 2016-06-06 20:13:00.410 158 11846.52 148.96 52587.21 88888.00 2016-06-06 20:13:00.910 158 11846.56 148.96 52587.20 88888.00 2016-06-06 20:13:01.410 158 11846.59 148.99 52587.19 88888.00 2016-06-06 20:13:01.910 158 11846.66 148.98 52587.21 88888.00 2016-06-06 20:13:02.410 158 11846.70 148.94 52587.23 88888.00 2016-06-06 20:13:02.910 158 11846.74 148.97 52587.23 88888.00 2016-06-06 20:13:03.410 158 11846.79 149.00 52587.22 88888.00 2016-06-06 20:13:03.910 158 11846.83 149.00 52587.25 88888.00 2016-06-06 20:13:04.410 158 11846.85 148.99 52587.27 88888.00 2016-06-06 20:13:04.910 158 11846.84 148.99 52587.27 88888.00 2016-06-06 20:13:05.410 158 11846.88 148.99 52587.28 88888.00 2016-06-06 20:13:05.910 158 11846.92 148.99 52587.27 88888.00 2016-06-06 20:13:06.410 158 11846.94 149.00 52587.28 88888.00 2016-06-06 20:13:06.910 158 11846.99 149.04 52587.29 88888.00 2016-06-06 20:13:07.410 158 11847.03 149.00 52587.32 88888.00 2016-06-06 20:13:07.910 158 11847.04 149.04 52587.36 88888.00 2016-06-06 20:13:08.410 158 11847.03 149.01 52587.32 88888.00 2016-06-06 20:13:08.910 158 11847.08 149.04 52587.34 88888.00 2016-06-06 20:13:09.410 158 11847.16 149.01 52587.34 88888.00 2016-06-06 20:13:09.910 158 11847.17 148.95 52587.36 88888.00 2016-06-06 20:13:10.410 158 11847.14 148.89 52587.36 88888.00 2016-06-06 20:13:10.910 158 11847.13 148.85 52587.37 88888.00 2016-06-06 20:13:11.410 158 11847.12 148.79 52587.36 88888.00 2016-06-06 20:13:11.910 158 11847.16 148.79 52587.41 88888.00 2016-06-06 20:13:12.410 158 11847.19 148.84 52587.45 88888.00 2016-06-06 20:13:12.910 158 11847.23 148.80 52587.46 88888.00 2016-06-06 20:13:13.410 158 11847.23 148.77 52587.49 88888.00 2016-06-06 20:13:13.910 158 11847.26 148.72 52587.46 88888.00 2016-06-06 20:13:14.410 158 11847.29 148.68 52587.41 88888.00 2016-06-06 20:13:14.910 158 11847.29 148.69 52587.45 88888.00 2016-06-06 20:13:15.410 158 11847.30 148.63 52587.46 88888.00 2016-06-06 20:13:15.910 158 11847.30 148.61 52587.46 88888.00 2016-06-06 20:13:16.410 158 11847.31 148.60 52587.47 88888.00 2016-06-06 20:13:16.910 158 11847.33 148.60 52587.46 88888.00 2016-06-06 20:13:17.410 158 11847.31 148.57 52587.46 88888.00 2016-06-06 20:13:17.910 158 11847.29 148.55 52587.45 88888.00 2016-06-06 20:13:18.410 158 11847.27 148.53 52587.39 88888.00 2016-06-06 20:13:18.910 158 11847.23 148.49 52587.39 88888.00 2016-06-06 20:13:19.410 158 11847.22 148.48 52587.40 88888.00 2016-06-06 20:13:19.910 158 11847.23 148.49 52587.41 88888.00 2016-06-06 20:13:20.410 158 11847.28 148.48 52587.41 88888.00 2016-06-06 20:13:20.910 158 11847.26 148.46 52587.41 88888.00 2016-06-06 20:13:21.410 158 11847.26 148.45 52587.40 88888.00 2016-06-06 20:13:21.910 158 11847.30 148.46 52587.41 88888.00 2016-06-06 20:13:22.410 158 11847.34 148.47 52587.42 88888.00 2016-06-06 20:13:22.910 158 11847.38 148.46 52587.40 88888.00 2016-06-06 20:13:23.410 158 11847.40 148.47 52587.40 88888.00 2016-06-06 20:13:23.910 158 11847.39 148.45 52587.40 88888.00 2016-06-06 20:13:24.410 158 11847.43 148.48 52587.40 88888.00 2016-06-06 20:13:24.910 158 11847.43 148.52 52587.38 88888.00 2016-06-06 20:13:25.410 158 11847.46 148.51 52587.36 88888.00 2016-06-06 20:13:25.910 158 11847.45 148.51 52587.32 88888.00 2016-06-06 20:13:26.410 158 11847.47 148.51 52587.36 88888.00 2016-06-06 20:13:26.910 158 11847.48 148.56 52587.43 88888.00 2016-06-06 20:13:27.410 158 11847.53 148.56 52587.40 88888.00 2016-06-06 20:13:27.910 158 11847.58 148.55 52587.39 88888.00 2016-06-06 20:13:28.410 158 11847.62 148.55 52587.37 88888.00 2016-06-06 20:13:28.910 158 11847.64 148.60 52587.33 88888.00 2016-06-06 20:13:29.410 158 11847.65 148.63 52587.32 88888.00 2016-06-06 20:13:29.910 158 11847.66 148.66 52587.33 88888.00 2016-06-06 20:13:30.410 158 11847.72 148.66 52587.36 88888.00 2016-06-06 20:13:30.910 158 11847.75 148.67 52587.36 88888.00 2016-06-06 20:13:31.410 158 11847.74 148.71 52587.37 88888.00 2016-06-06 20:13:31.910 158 11847.77 148.70 52587.37 88888.00 2016-06-06 20:13:32.410 158 11847.81 148.70 52587.37 88888.00 2016-06-06 20:13:32.910 158 11847.81 148.71 52587.42 88888.00 2016-06-06 20:13:33.410 158 11847.83 148.76 52587.43 88888.00 2016-06-06 20:13:33.910 158 11847.84 148.77 52587.41 88888.00 2016-06-06 20:13:34.410 158 11847.90 148.74 52587.39 88888.00 2016-06-06 20:13:34.910 158 11847.95 148.77 52587.40 88888.00 2016-06-06 20:13:35.410 158 11847.98 148.87 52587.40 88888.00 2016-06-06 20:13:35.910 158 11848.01 148.95 52587.43 88888.00 2016-06-06 20:13:36.410 158 11848.01 148.98 52587.46 88888.00 2016-06-06 20:13:36.910 158 11848.06 148.98 52587.45 88888.00 2016-06-06 20:13:37.410 158 11848.07 148.98 52587.43 88888.00 2016-06-06 20:13:37.910 158 11848.07 149.01 52587.45 88888.00 2016-06-06 20:13:38.410 158 11848.14 149.04 52587.47 88888.00 2016-06-06 20:13:38.910 158 11848.15 149.07 52587.48 88888.00 2016-06-06 20:13:39.410 158 11848.18 149.11 52587.47 88888.00 2016-06-06 20:13:39.910 158 11848.17 149.14 52587.45 88888.00 2016-06-06 20:13:40.410 158 11848.14 149.14 52587.46 88888.00 2016-06-06 20:13:40.910 158 11848.16 149.19 52587.45 88888.00 2016-06-06 20:13:41.410 158 11848.21 149.25 52587.46 88888.00 2016-06-06 20:13:41.910 158 11848.27 149.26 52587.47 88888.00 2016-06-06 20:13:42.410 158 11848.28 149.31 52587.48 88888.00 2016-06-06 20:13:42.910 158 11848.25 149.33 52587.52 88888.00 2016-06-06 20:13:43.410 158 11848.25 149.35 52587.50 88888.00 2016-06-06 20:13:43.910 158 11848.21 149.36 52587.54 88888.00 2016-06-06 20:13:44.410 158 11848.16 149.37 52587.57 88888.00 2016-06-06 20:13:44.910 158 11848.15 149.38 52587.59 88888.00 2016-06-06 20:13:45.410 158 11848.14 149.38 52587.57 88888.00 2016-06-06 20:13:45.910 158 11848.13 149.39 52587.59 88888.00 2016-06-06 20:13:46.410 158 11848.06 149.43 52587.58 88888.00 2016-06-06 20:13:46.910 158 11848.05 149.46 52587.61 88888.00 2016-06-06 20:13:47.410 158 11848.06 149.48 52587.65 88888.00 2016-06-06 20:13:47.910 158 11848.01 149.40 52587.69 88888.00 2016-06-06 20:13:48.410 158 11847.97 149.35 52587.69 88888.00 2016-06-06 20:13:48.910 158 11847.95 149.36 52587.66 88888.00 2016-06-06 20:13:49.410 158 11847.88 149.35 52587.69 88888.00 2016-06-06 20:13:49.910 158 11847.87 149.35 52587.71 88888.00 2016-06-06 20:13:50.410 158 11847.84 149.33 52587.67 88888.00 2016-06-06 20:13:50.910 158 11847.84 149.28 52587.67 88888.00 2016-06-06 20:13:51.410 158 11847.81 149.26 52587.68 88888.00 2016-06-06 20:13:51.910 158 11847.74 149.25 52587.69 88888.00 2016-06-06 20:13:52.410 158 11847.67 149.23 52587.67 88888.00 2016-06-06 20:13:52.910 158 11847.64 149.23 52587.72 88888.00 2016-06-06 20:13:53.410 158 11847.58 149.19 52587.74 88888.00 2016-06-06 20:13:53.910 158 11847.53 149.19 52587.73 88888.00 2016-06-06 20:13:54.410 158 11847.46 149.19 52587.72 88888.00 2016-06-06 20:13:54.910 158 11847.40 149.25 52587.69 88888.00 2016-06-06 20:13:55.410 158 11847.37 149.28 52587.73 88888.00 2016-06-06 20:13:55.910 158 11847.31 149.23 52587.81 88888.00 2016-06-06 20:13:56.410 158 11847.22 149.20 52587.80 88888.00 2016-06-06 20:13:56.910 158 11847.13 149.18 52587.77 88888.00 2016-06-06 20:13:57.410 158 11847.08 149.16 52587.78 88888.00 2016-06-06 20:13:57.910 158 11847.03 149.16 52587.76 88888.00 2016-06-06 20:13:58.410 158 11846.94 149.13 52587.77 88888.00 2016-06-06 20:13:58.910 158 11846.84 149.09 52587.76 88888.00 2016-06-06 20:13:59.410 158 11846.77 149.09 52587.77 88888.00 2016-06-06 20:13:59.910 158 11846.67 149.09 52587.80 88888.00 2016-06-06 20:14:00.410 158 11846.57 149.08 52587.84 88888.00 2016-06-06 20:14:00.910 158 11846.50 149.08 52587.84 88888.00 2016-06-06 20:14:01.410 158 11846.38 149.06 52587.86 88888.00 2016-06-06 20:14:01.910 158 11846.31 149.06 52587.87 88888.00 2016-06-06 20:14:02.410 158 11846.23 149.00 52587.85 88888.00 2016-06-06 20:14:02.910 158 11846.15 148.99 52587.91 88888.00 2016-06-06 20:14:03.410 158 11846.05 148.97 52587.91 88888.00 2016-06-06 20:14:03.910 158 11845.95 148.91 52587.86 88888.00 2016-06-06 20:14:04.410 158 11845.88 148.87 52587.90 88888.00 2016-06-06 20:14:04.910 158 11845.81 148.84 52587.91 88888.00 2016-06-06 20:14:05.410 158 11845.78 148.86 52587.90 88888.00 2016-06-06 20:14:05.910 158 11845.67 148.85 52587.90 88888.00 2016-06-06 20:14:06.410 158 11845.61 148.80 52587.89 88888.00 2016-06-06 20:14:06.910 158 11845.58 148.75 52587.86 88888.00 2016-06-06 20:14:07.410 158 11845.54 148.75 52587.87 88888.00 2016-06-06 20:14:07.910 158 11845.46 148.70 52587.89 88888.00 2016-06-06 20:14:08.410 158 11845.37 148.66 52587.91 88888.00 2016-06-06 20:14:08.910 158 11845.34 148.66 52587.90 88888.00 2016-06-06 20:14:09.410 158 11845.29 148.63 52587.90 88888.00 2016-06-06 20:14:09.910 158 11845.24 148.58 52587.91 88888.00 2016-06-06 20:14:10.410 158 11845.18 148.51 52587.87 88888.00 2016-06-06 20:14:10.910 158 11845.11 148.45 52587.86 88888.00 2016-06-06 20:14:11.410 158 11845.07 148.45 52587.87 88888.00 2016-06-06 20:14:11.910 158 11844.99 148.42 52587.86 88888.00 2016-06-06 20:14:12.410 158 11844.93 148.34 52587.89 88888.00 2016-06-06 20:14:12.910 158 11844.91 148.28 52587.85 88888.00 2016-06-06 20:14:13.410 158 11844.89 148.22 52587.87 88888.00 2016-06-06 20:14:13.910 158 11844.82 148.19 52587.86 88888.00 2016-06-06 20:14:14.410 158 11844.76 148.14 52587.86 88888.00 2016-06-06 20:14:14.910 158 11844.70 148.10 52587.87 88888.00 2016-06-06 20:14:15.410 158 11844.64 148.07 52587.84 88888.00 2016-06-06 20:14:15.910 158 11844.55 148.00 52587.83 88888.00 2016-06-06 20:14:16.410 158 11844.50 147.92 52587.85 88888.00 2016-06-06 20:14:16.910 158 11844.45 147.88 52587.85 88888.00 2016-06-06 20:14:17.410 158 11844.39 147.84 52587.83 88888.00 2016-06-06 20:14:17.910 158 11844.39 147.80 52587.80 88888.00 2016-06-06 20:14:18.410 158 11844.36 147.75 52587.77 88888.00 2016-06-06 20:14:18.910 158 11844.36 147.75 52587.74 88888.00 2016-06-06 20:14:19.410 158 11844.35 147.71 52587.71 88888.00 2016-06-06 20:14:19.910 158 11844.32 147.61 52587.66 88888.00 2016-06-06 20:14:20.410 158 11844.32 147.61 52587.64 88888.00 2016-06-06 20:14:20.910 158 11844.36 147.60 52587.66 88888.00 2016-06-06 20:14:21.410 158 11844.36 147.62 52587.64 88888.00 2016-06-06 20:14:21.910 158 11844.30 147.62 52587.63 88888.00 2016-06-06 20:14:22.410 158 11844.33 147.58 52587.60 88888.00 2016-06-06 20:14:22.910 158 11844.36 147.50 52587.55 88888.00 2016-06-06 20:14:23.410 158 11844.40 147.48 52587.50 88888.00 2016-06-06 20:14:23.910 158 11844.46 147.53 52587.46 88888.00 2016-06-06 20:14:24.410 158 11844.47 147.54 52587.42 88888.00 2016-06-06 20:14:24.910 158 11844.46 147.50 52587.41 88888.00 2016-06-06 20:14:25.410 158 11844.50 147.49 52587.39 88888.00 2016-06-06 20:14:25.910 158 11844.55 147.52 52587.37 88888.00 2016-06-06 20:14:26.410 158 11844.56 147.53 52587.34 88888.00 2016-06-06 20:14:26.910 158 11844.62 147.54 52587.29 88888.00 2016-06-06 20:14:27.410 158 11844.68 147.56 52587.30 88888.00 2016-06-06 20:14:27.910 158 11844.76 147.54 52587.32 88888.00 2016-06-06 20:14:28.410 158 11844.77 147.55 52587.28 88888.00 2016-06-06 20:14:28.910 158 11844.79 147.56 52587.28 88888.00 2016-06-06 20:14:29.410 158 11844.83 147.60 52587.30 88888.00 2016-06-06 20:14:29.910 158 11844.84 147.62 52587.29 88888.00 2016-06-06 20:14:30.410 158 11844.92 147.65 52587.27 88888.00 2016-06-06 20:14:30.910 158 11844.93 147.72 52587.25 88888.00 2016-06-06 20:14:31.410 158 11844.92 147.70 52587.24 88888.00 2016-06-06 20:14:31.910 158 11844.95 147.73 52587.23 88888.00 2016-06-06 20:14:32.410 158 11845.01 147.78 52587.21 88888.00 2016-06-06 20:14:32.910 158 11845.02 147.82 52587.21 88888.00 2016-06-06 20:14:33.410 158 11845.02 147.82 52587.21 88888.00 2016-06-06 20:14:33.910 158 11845.02 147.80 52587.23 88888.00 2016-06-06 20:14:34.410 158 11845.06 147.81 52587.27 88888.00 2016-06-06 20:14:34.910 158 11845.08 147.83 52587.28 88888.00 2016-06-06 20:14:35.410 158 11845.09 147.85 52587.25 88888.00 2016-06-06 20:14:35.910 158 11845.15 147.83 52587.28 88888.00 2016-06-06 20:14:36.410 158 11845.18 147.88 52587.29 88888.00 2016-06-06 20:14:36.910 158 11845.18 147.89 52587.30 88888.00 2016-06-06 20:14:37.410 158 11845.20 147.88 52587.30 88888.00 2016-06-06 20:14:37.910 158 11845.23 147.89 52587.28 88888.00 2016-06-06 20:14:38.410 158 11845.25 147.92 52587.29 88888.00 2016-06-06 20:14:38.910 158 11845.24 147.97 52587.31 88888.00 2016-06-06 20:14:39.410 158 11845.24 148.02 52587.29 88888.00 2016-06-06 20:14:39.910 158 11845.16 148.05 52587.29 88888.00 2016-06-06 20:14:40.410 158 11845.15 148.10 52587.31 88888.00 2016-06-06 20:14:40.910 158 11845.12 148.12 52587.32 88888.00 2016-06-06 20:14:41.410 158 11845.09 148.17 52587.32 88888.00 2016-06-06 20:14:41.910 158 11845.08 148.18 52587.32 88888.00 2016-06-06 20:14:42.410 158 11845.08 148.18 52587.32 88888.00 2016-06-06 20:14:42.910 158 11845.09 148.18 52587.37 88888.00 2016-06-06 20:14:43.410 158 11845.02 148.22 52587.38 88888.00 2016-06-06 20:14:43.910 158 11844.99 148.18 52587.40 88888.00 2016-06-06 20:14:44.410 158 11844.93 148.16 52587.38 88888.00 2016-06-06 20:14:44.910 158 11844.88 148.16 52587.41 88888.00 2016-06-06 20:14:45.411 158 11844.84 148.19 52587.40 88888.00 2016-06-06 20:14:45.911 158 11844.81 148.23 52587.40 88888.00 2016-06-06 20:14:46.411 158 11844.77 148.26 52587.40 88888.00 2016-06-06 20:14:46.911 158 11844.74 148.26 52587.45 88888.00 2016-06-06 20:14:47.411 158 11844.70 148.27 52587.47 88888.00 2016-06-06 20:14:47.911 158 11844.63 148.32 52587.50 88888.00 2016-06-06 20:14:48.411 158 11844.59 148.37 52587.51 88888.00 2016-06-06 20:14:48.911 158 11844.58 148.34 52587.48 88888.00 2016-06-06 20:14:49.411 158 11844.56 148.34 52587.54 88888.00 2016-06-06 20:14:49.911 158 11844.49 148.38 52587.52 88888.00 2016-06-06 20:14:50.411 158 11844.46 148.43 52587.54 88888.00 2016-06-06 20:14:50.911 158 11844.42 148.42 52587.54 88888.00 2016-06-06 20:14:51.411 158 11844.37 148.43 52587.54 88888.00 2016-06-06 20:14:51.911 158 11844.31 148.45 52587.57 88888.00 2016-06-06 20:14:52.411 158 11844.28 148.47 52587.61 88888.00 2016-06-06 20:14:52.911 158 11844.27 148.52 52587.60 88888.00 2016-06-06 20:14:53.411 158 11844.23 148.56 52587.64 88888.00 2016-06-06 20:14:53.911 158 11844.20 148.55 52587.63 88888.00 2016-06-06 20:14:54.411 158 11844.21 148.56 52587.61 88888.00 2016-06-06 20:14:54.911 158 11844.16 148.61 52587.64 88888.00 2016-06-06 20:14:55.411 158 11844.14 148.60 52587.65 88888.00 2016-06-06 20:14:55.911 158 11844.14 148.59 52587.68 88888.00 2016-06-06 20:14:56.411 158 11844.13 148.61 52587.69 88888.00 2016-06-06 20:14:56.911 158 11844.12 148.62 52587.67 88888.00 2016-06-06 20:14:57.411 158 11844.11 148.61 52587.66 88888.00 2016-06-06 20:14:57.911 158 11844.05 148.63 52587.65 88888.00 2016-06-06 20:14:58.411 158 11844.00 148.63 52587.64 88888.00 2016-06-06 20:14:58.911 158 11844.00 148.66 52587.65 88888.00 2016-06-06 20:14:59.411 158 11844.00 148.67 52587.66 88888.00 2016-06-06 20:14:59.911 158 11843.91 148.63 52587.69 88888.00 2016-06-06 20:15:00.411 158 11843.88 148.61 52587.68 88888.00 2016-06-06 20:15:00.911 158 11843.87 148.65 52587.64 88888.00 2016-06-06 20:15:01.411 158 11843.88 148.63 52587.65 88888.00 2016-06-06 20:15:01.911 158 11843.87 148.67 52587.64 88888.00 2016-06-06 20:15:02.411 158 11843.83 148.71 52587.61 88888.00 2016-06-06 20:15:02.911 158 11843.81 148.71 52587.61 88888.00 2016-06-06 20:15:03.411 158 11843.81 148.72 52587.58 88888.00 2016-06-06 20:15:03.911 158 11843.78 148.74 52587.57 88888.00 2016-06-06 20:15:04.411 158 11843.78 148.75 52587.60 88888.00 2016-06-06 20:15:04.911 158 11843.78 148.72 52587.61 88888.00 2016-06-06 20:15:05.411 158 11843.85 148.76 52587.58 88888.00 2016-06-06 20:15:05.911 158 11843.81 148.77 52587.57 88888.00 2016-06-06 20:15:06.411 158 11843.78 148.77 52587.59 88888.00 2016-06-06 20:15:06.911 158 11843.78 148.77 52587.60 88888.00 2016-06-06 20:15:07.411 158 11843.80 148.76 52587.57 88888.00 2016-06-06 20:15:07.911 158 11843.78 148.74 52587.51 88888.00 2016-06-06 20:15:08.411 158 11843.77 148.71 52587.52 88888.00 2016-06-06 20:15:08.911 158 11843.77 148.75 52587.58 88888.00 2016-06-06 20:15:09.411 158 11843.78 148.72 52587.59 88888.00 2016-06-06 20:15:09.911 158 11843.78 148.72 52587.58 88888.00 2016-06-06 20:15:10.411 158 11843.85 148.75 52587.56 88888.00 2016-06-06 20:15:10.911 158 11843.88 148.80 52587.56 88888.00 2016-06-06 20:15:11.411 158 11843.91 148.78 52587.56 88888.00 2016-06-06 20:15:11.911 158 11843.91 148.76 52587.57 88888.00 2016-06-06 20:15:12.411 158 11843.92 148.78 52587.58 88888.00 2016-06-06 20:15:12.911 158 11843.97 148.75 52587.58 88888.00 2016-06-06 20:15:13.411 158 11843.95 148.71 52587.55 88888.00 2016-06-06 20:15:13.911 158 11843.94 148.72 52587.52 88888.00 2016-06-06 20:15:14.411 158 11843.93 148.70 52587.52 88888.00 2016-06-06 20:15:14.911 158 11843.92 148.69 52587.50 88888.00 2016-06-06 20:15:15.411 158 11843.96 148.66 52587.50 88888.00 2016-06-06 20:15:15.911 158 11843.97 148.66 52587.54 88888.00 2016-06-06 20:15:16.411 158 11843.93 148.62 52587.56 88888.00 2016-06-06 20:15:16.911 158 11843.92 148.61 52587.58 88888.00 2016-06-06 20:15:17.411 158 11843.92 148.59 52587.56 88888.00 2016-06-06 20:15:17.911 158 11843.89 148.57 52587.57 88888.00 2016-06-06 20:15:18.411 158 11843.79 148.53 52587.58 88888.00 2016-06-06 20:15:18.911 158 11843.75 148.48 52587.57 88888.00 2016-06-06 20:15:19.411 158 11843.75 148.42 52587.57 88888.00 2016-06-06 20:15:19.911 158 11843.75 148.40 52587.59 88888.00 2016-06-06 20:15:20.411 158 11843.72 148.36 52587.57 88888.00 2016-06-06 20:15:20.911 158 11843.71 148.32 52587.52 88888.00 2016-06-06 20:15:21.411 158 11843.69 148.29 52587.49 88888.00 2016-06-06 20:15:21.911 158 11843.69 148.28 52587.51 88888.00 2016-06-06 20:15:22.411 158 11843.67 148.24 52587.58 88888.00 2016-06-06 20:15:22.911 158 11843.68 148.17 52587.58 88888.00 2016-06-06 20:15:23.411 158 11843.72 148.13 52587.55 88888.00 2016-06-06 20:15:23.911 158 11843.70 148.10 52587.51 88888.00 2016-06-06 20:15:24.411 158 11843.65 148.04 52587.54 88888.00 2016-06-06 20:15:24.911 158 11843.70 147.98 52587.55 88888.00 2016-06-06 20:15:25.411 158 11843.74 147.98 52587.51 88888.00 2016-06-06 20:15:25.911 158 11843.72 147.94 52587.51 88888.00 2016-06-06 20:15:26.411 158 11843.72 147.87 52587.51 88888.00 2016-06-06 20:15:26.911 158 11843.75 147.82 52587.47 88888.00 2016-06-06 20:15:27.411 158 11843.74 147.78 52587.51 88888.00 2016-06-06 20:15:27.911 158 11843.72 147.73 52587.52 88888.00 2016-06-06 20:15:28.411 158 11843.76 147.69 52587.55 88888.00 2016-06-06 20:15:28.911 158 11843.80 147.65 52587.54 88888.00 2016-06-06 20:15:29.411 158 11843.83 147.60 52587.49 88888.00 2016-06-06 20:15:29.911 158 11843.80 147.61 52587.48 88888.00 2016-06-06 20:15:30.411 158 11843.79 147.61 52587.51 88888.00 2016-06-06 20:15:30.911 158 11843.79 147.58 52587.50 88888.00 2016-06-06 20:15:31.411 158 11843.83 147.55 52587.50 88888.00 2016-06-06 20:15:31.911 158 11843.88 147.52 52587.47 88888.00 2016-06-06 20:15:32.411 158 11843.87 147.49 52587.46 88888.00 2016-06-06 20:15:32.911 158 11843.88 147.48 52587.48 88888.00 2016-06-06 20:15:33.411 158 11843.93 147.39 52587.51 88888.00 2016-06-06 20:15:33.911 158 11843.92 147.26 52587.47 88888.00 2016-06-06 20:15:34.411 158 11843.88 147.23 52587.50 88888.00 2016-06-06 20:15:34.911 158 11843.88 147.21 52587.51 88888.00 2016-06-06 20:15:35.411 158 11843.91 147.20 52587.49 88888.00 2016-06-06 20:15:35.911 158 11843.92 147.21 52587.47 88888.00 2016-06-06 20:15:36.411 158 11843.92 147.21 52587.46 88888.00 2016-06-06 20:15:36.911 158 11843.96 147.19 52587.45 88888.00 2016-06-06 20:15:37.411 158 11844.02 147.21 52587.42 88888.00 2016-06-06 20:15:37.911 158 11844.05 147.22 52587.45 88888.00 2016-06-06 20:15:38.411 158 11844.02 147.21 52587.45 88888.00 2016-06-06 20:15:38.911 158 11843.98 147.20 52587.38 88888.00 2016-06-06 20:15:39.411 158 11844.02 147.20 52587.38 88888.00 2016-06-06 20:15:39.911 158 11844.06 147.20 52587.38 88888.00 2016-06-06 20:15:40.411 158 11844.11 147.26 52587.38 88888.00 2016-06-06 20:15:40.911 158 11844.18 147.25 52587.37 88888.00 2016-06-06 20:15:41.411 158 11844.26 147.27 52587.37 88888.00 2016-06-06 20:15:41.911 158 11844.31 147.26 52587.34 88888.00 2016-06-06 20:15:42.411 158 11844.33 147.27 52587.36 88888.00 2016-06-06 20:15:42.911 158 11844.36 147.34 52587.34 88888.00 2016-06-06 20:15:43.411 158 11844.42 147.32 52587.33 88888.00 2016-06-06 20:15:43.911 158 11844.45 147.34 52587.31 88888.00 2016-06-06 20:15:44.411 158 11844.45 147.35 52587.29 88888.00 2016-06-06 20:15:44.911 158 11844.53 147.39 52587.27 88888.00 2016-06-06 20:15:45.411 158 11844.58 147.42 52587.23 88888.00 2016-06-06 20:15:45.911 158 11844.63 147.44 52587.27 88888.00 2016-06-06 20:15:46.411 158 11844.65 147.45 52587.27 88888.00 2016-06-06 20:15:46.911 158 11844.70 147.48 52587.28 88888.00 2016-06-06 20:15:47.411 158 11844.81 147.52 52587.28 88888.00 2016-06-06 20:15:47.911 158 11844.85 147.54 52587.24 88888.00 2016-06-06 20:15:48.411 158 11844.92 147.60 52587.27 88888.00 2016-06-06 20:15:48.911 158 11844.95 147.61 52587.24 88888.00 2016-06-06 20:15:49.411 158 11844.99 147.60 52587.23 88888.00 2016-06-06 20:15:49.911 158 11844.97 147.63 52587.23 88888.00 2016-06-06 20:15:50.411 158 11844.98 147.71 52587.24 88888.00 2016-06-06 20:15:50.911 158 11845.01 147.70 52587.31 88888.00 2016-06-06 20:15:51.411 158 11845.07 147.72 52587.31 88888.00 2016-06-06 20:15:51.911 158 11845.06 147.71 52587.25 88888.00 2016-06-06 20:15:52.411 158 11845.08 147.71 52587.24 88888.00 2016-06-06 20:15:52.911 158 11845.11 147.72 52587.30 88888.00 2016-06-06 20:15:53.411 158 11845.11 147.72 52587.28 88888.00 2016-06-06 20:15:53.911 158 11845.07 147.74 52587.27 88888.00 2016-06-06 20:15:54.411 158 11845.10 147.78 52587.28 88888.00 2016-06-06 20:15:54.911 158 11845.14 147.83 52587.32 88888.00 2016-06-06 20:15:55.411 158 11845.11 147.81 52587.37 88888.00 2016-06-06 20:15:55.911 158 11845.11 147.82 52587.39 88888.00 2016-06-06 20:15:56.411 158 11845.11 147.84 52587.40 88888.00 2016-06-06 20:15:56.911 158 11845.15 147.89 52587.37 88888.00 2016-06-06 20:15:57.411 158 11845.15 147.89 52587.36 88888.00 2016-06-06 20:15:57.911 158 11845.14 147.91 52587.37 88888.00 2016-06-06 20:15:58.411 158 11845.17 147.92 52587.38 88888.00 2016-06-06 20:15:58.911 158 11845.18 147.97 52587.40 88888.00 2016-06-06 20:15:59.411 158 11845.17 147.94 52587.45 88888.00 2016-06-06 20:15:59.911 158 11845.15 147.92 52587.42 88888.00 2016-06-06 20:16:00.411 158 11845.11 147.93 52587.42 88888.00 2016-06-06 20:16:00.911 158 11845.16 147.94 52587.47 88888.00 2016-06-06 20:16:01.411 158 11845.16 147.99 52587.45 88888.00 2016-06-06 20:16:01.911 158 11845.11 147.99 52587.45 88888.00 2016-06-06 20:16:02.411 158 11845.08 148.02 52587.47 88888.00 2016-06-06 20:16:02.911 158 11845.09 148.05 52587.52 88888.00 2016-06-06 20:16:03.411 158 11845.09 148.07 52587.51 88888.00 2016-06-06 20:16:03.911 158 11845.15 148.08 52587.49 88888.00 2016-06-06 20:16:04.411 158 11845.14 148.09 52587.49 88888.00 2016-06-06 20:16:04.911 158 11845.07 148.10 52587.55 88888.00 2016-06-06 20:16:05.411 158 11845.05 148.11 52587.55 88888.00 2016-06-06 20:16:05.911 158 11845.08 148.08 52587.59 88888.00 2016-06-06 20:16:06.411 158 11845.10 148.04 52587.59 88888.00 2016-06-06 20:16:06.911 158 11845.07 148.05 52587.58 88888.00 2016-06-06 20:16:07.411 158 11845.06 148.10 52587.55 88888.00 2016-06-06 20:16:07.911 158 11845.08 148.11 52587.57 88888.00 2016-06-06 20:16:08.411 158 11845.06 148.13 52587.59 88888.00 2016-06-06 20:16:08.911 158 11845.01 148.14 52587.61 88888.00 2016-06-06 20:16:09.411 158 11844.98 148.12 52587.64 88888.00 2016-06-06 20:16:09.911 158 11844.93 148.09 52587.67 88888.00 2016-06-06 20:16:10.411 158 11844.88 148.09 52587.67 88888.00 2016-06-06 20:16:10.911 158 11844.86 148.08 52587.67 88888.00 2016-06-06 20:16:11.411 158 11844.81 148.10 52587.64 88888.00 2016-06-06 20:16:11.911 158 11844.76 148.12 52587.64 88888.00 2016-06-06 20:16:12.411 158 11844.77 148.12 52587.63 88888.00 2016-06-06 20:16:12.911 158 11844.81 148.11 52587.60 88888.00 2016-06-06 20:16:13.411 158 11844.75 148.07 52587.63 88888.00 2016-06-06 20:16:13.911 158 11844.68 147.98 52587.63 88888.00 2016-06-06 20:16:14.411 158 11844.71 147.92 52587.57 88888.00 2016-06-06 20:16:14.911 158 11844.75 147.93 52587.60 88888.00 2016-06-06 20:16:15.411 158 11844.80 147.98 52587.64 88888.00 2016-06-06 20:16:15.911 158 11844.76 147.95 52587.67 88888.00 2016-06-06 20:16:16.411 158 11844.72 147.89 52587.64 88888.00 2016-06-06 20:16:16.911 158 11844.71 147.83 52587.63 88888.00 2016-06-06 20:16:17.411 158 11844.72 147.75 52587.61 88888.00 2016-06-06 20:16:17.911 158 11844.72 147.75 52587.59 88888.00 2016-06-06 20:16:18.411 158 11844.73 147.74 52587.59 88888.00 2016-06-06 20:16:18.911 158 11844.71 147.72 52587.58 88888.00 2016-06-06 20:16:19.411 158 11844.79 147.72 52587.55 88888.00 2016-06-06 20:16:19.911 158 11844.86 147.74 52587.50 88888.00 2016-06-06 20:16:20.411 158 11844.88 147.73 52587.49 88888.00 2016-06-06 20:16:20.911 158 11844.92 147.70 52587.49 88888.00 2016-06-06 20:16:21.411 158 11844.95 147.65 52587.49 88888.00 2016-06-06 20:16:21.911 158 11844.99 147.65 52587.50 88888.00 2016-06-06 20:16:22.411 158 11844.99 147.71 52587.48 88888.00 2016-06-06 20:16:22.911 158 11845.03 147.75 52587.49 88888.00 2016-06-06 20:16:23.411 158 11845.07 147.72 52587.48 88888.00 2016-06-06 20:16:23.911 158 11845.09 147.66 52587.46 88888.00 2016-06-06 20:16:24.411 158 11845.12 147.64 52587.42 88888.00 2016-06-06 20:16:24.911 158 11845.15 147.62 52587.41 88888.00 2016-06-06 20:16:25.411 158 11845.19 147.65 52587.40 88888.00 2016-06-06 20:16:25.911 158 11845.23 147.69 52587.39 88888.00 2016-06-06 20:16:26.411 158 11845.24 147.69 52587.42 88888.00 2016-06-06 20:16:26.911 158 11845.26 147.73 52587.41 88888.00 2016-06-06 20:16:27.411 158 11845.26 147.71 52587.39 88888.00 2016-06-06 20:16:27.911 158 11845.32 147.68 52587.36 88888.00 2016-06-06 20:16:28.411 158 11845.32 147.69 52587.36 88888.00 2016-06-06 20:16:28.911 158 11845.32 147.72 52587.36 88888.00 2016-06-06 20:16:29.411 158 11845.35 147.73 52587.37 88888.00 2016-06-06 20:16:29.911 158 11845.41 147.77 52587.40 88888.00 2016-06-06 20:16:30.411 158 11845.44 147.82 52587.41 88888.00 2016-06-06 20:16:30.911 158 11845.47 147.85 52587.43 88888.00 2016-06-06 20:16:31.411 158 11845.50 147.85 52587.43 88888.00 2016-06-06 20:16:31.911 158 11845.50 147.85 52587.40 88888.00 2016-06-06 20:16:32.411 158 11845.50 147.91 52587.41 88888.00 2016-06-06 20:16:32.911 158 11845.50 147.90 52587.40 88888.00 2016-06-06 20:16:33.411 158 11845.50 147.90 52587.39 88888.00 2016-06-06 20:16:33.911 158 11845.54 147.95 52587.41 88888.00 2016-06-06 20:16:34.411 158 11845.55 147.99 52587.43 88888.00 2016-06-06 20:16:34.911 158 11845.54 148.01 52587.47 88888.00 2016-06-06 20:16:35.411 158 11845.53 147.94 52587.46 88888.00 2016-06-06 20:16:35.911 158 11845.53 147.97 52587.42 88888.00 2016-06-06 20:16:36.411 158 11845.56 148.00 52587.46 88888.00 2016-06-06 20:16:36.911 158 11845.59 148.05 52587.49 88888.00 2016-06-06 20:16:37.411 158 11845.58 148.10 52587.50 88888.00 2016-06-06 20:16:37.911 158 11845.59 148.12 52587.52 88888.00 2016-06-06 20:16:38.411 158 11845.55 148.11 52587.56 88888.00 2016-06-06 20:16:38.911 158 11845.50 148.13 52587.55 88888.00 2016-06-06 20:16:39.411 158 11845.46 148.18 52587.56 88888.00 2016-06-06 20:16:39.911 158 11845.46 148.19 52587.55 88888.00 2016-06-06 20:16:40.411 158 11845.47 148.17 52587.54 88888.00 2016-06-06 20:16:40.911 158 11845.42 148.14 52587.57 88888.00 2016-06-06 20:16:41.411 158 11845.38 148.20 52587.61 88888.00 2016-06-06 20:16:41.911 158 11845.36 148.21 52587.63 88888.00 2016-06-06 20:16:42.411 158 11845.33 148.20 52587.64 88888.00 2016-06-06 20:16:42.911 158 11845.32 148.17 52587.63 88888.00 2016-06-06 20:16:43.411 158 11845.29 148.14 52587.59 88888.00 2016-06-06 20:16:43.911 158 11845.29 148.08 52587.58 88888.00 2016-06-06 20:16:44.411 158 11845.25 148.07 52587.60 88888.00 2016-06-06 20:16:44.911 158 11845.25 148.07 52587.64 88888.00 2016-06-06 20:16:45.411 158 11845.26 148.10 52587.64 88888.00 2016-06-06 20:16:45.911 158 11845.20 148.11 52587.64 88888.00 2016-06-06 20:16:46.411 158 11845.17 148.12 52587.63 88888.00 2016-06-06 20:16:46.911 158 11845.18 148.14 52587.63 88888.00 2016-06-06 20:16:47.411 158 11845.10 148.11 52587.65 88888.00 2016-06-06 20:16:47.911 158 11845.06 148.11 52587.65 88888.00 2016-06-06 20:16:48.411 158 11845.03 148.09 52587.66 88888.00 2016-06-06 20:16:48.911 158 11845.00 148.08 52587.66 88888.00 2016-06-06 20:16:49.411 158 11844.98 148.05 52587.66 88888.00 2016-06-06 20:16:49.911 158 11844.99 148.00 52587.65 88888.00 2016-06-06 20:16:50.411 158 11844.97 147.99 52587.64 88888.00 2016-06-06 20:16:50.911 158 11844.94 147.97 52587.63 88888.00 2016-06-06 20:16:51.411 158 11844.89 147.95 52587.67 88888.00 2016-06-06 20:16:51.911 158 11844.88 147.91 52587.65 88888.00 2016-06-06 20:16:52.411 158 11844.88 147.84 52587.59 88888.00 2016-06-06 20:16:52.911 158 11844.84 147.82 52587.59 88888.00 2016-06-06 20:16:53.411 158 11844.82 147.82 52587.58 88888.00 2016-06-06 20:16:53.911 158 11844.82 147.83 52587.63 88888.00 2016-06-06 20:16:54.411 158 11844.86 147.81 52587.59 88888.00 2016-06-06 20:16:54.911 158 11844.82 147.77 52587.59 88888.00 2016-06-06 20:16:55.411 158 11844.83 147.74 52587.60 88888.00 2016-06-06 20:16:55.911 158 11844.83 147.73 52587.58 88888.00 2016-06-06 20:16:56.411 158 11844.83 147.68 52587.56 88888.00 2016-06-06 20:16:56.911 158 11844.82 147.63 52587.51 88888.00 2016-06-06 20:16:57.411 158 11844.82 147.61 52587.52 88888.00 2016-06-06 20:16:57.911 158 11844.81 147.61 52587.52 88888.00 2016-06-06 20:16:58.411 158 11844.82 147.64 52587.50 88888.00 2016-06-06 20:16:58.911 158 11844.84 147.65 52587.48 88888.00 2016-06-06 20:16:59.411 158 11844.90 147.59 52587.48 88888.00 2016-06-06 20:16:59.911 158 11844.94 147.59 52587.50 88888.00 2016-06-06 20:17:00.411 158 11844.94 147.61 52587.49 88888.00 2016-06-06 20:17:00.911 158 11844.93 147.62 52587.49 88888.00 2016-06-06 20:17:01.411 158 11844.94 147.60 52587.51 88888.00 2016-06-06 20:17:01.911 158 11844.94 147.59 52587.48 88888.00 2016-06-06 20:17:02.411 158 11844.94 147.56 52587.46 88888.00 2016-06-06 20:17:02.911 158 11844.94 147.55 52587.43 88888.00 2016-06-06 20:17:03.411 158 11844.99 147.49 52587.41 88888.00 2016-06-06 20:17:03.911 158 11845.02 147.51 52587.38 88888.00 2016-06-06 20:17:04.411 158 11845.03 147.51 52587.36 88888.00 2016-06-06 20:17:04.911 158 11845.08 147.50 52587.39 88888.00 2016-06-06 20:17:05.411 158 11845.07 147.54 52587.38 88888.00 2016-06-06 20:17:05.911 158 11845.09 147.52 52587.37 88888.00 2016-06-06 20:17:06.411 158 11845.09 147.52 52587.38 88888.00 2016-06-06 20:17:06.911 158 11845.07 147.55 52587.38 88888.00 2016-06-06 20:17:07.411 158 11845.14 147.53 52587.33 88888.00 2016-06-06 20:17:07.911 158 11845.14 147.53 52587.31 88888.00 2016-06-06 20:17:08.411 158 11845.15 147.55 52587.30 88888.00 2016-06-06 20:17:08.911 158 11845.15 147.58 52587.30 88888.00 2016-06-06 20:17:09.411 158 11845.15 147.60 52587.30 88888.00 2016-06-06 20:17:09.911 158 11845.15 147.60 52587.34 88888.00 2016-06-06 20:17:10.411 158 11845.21 147.56 52587.34 88888.00 2016-06-06 20:17:10.911 158 11845.18 147.52 52587.34 88888.00 2016-06-06 20:17:11.411 158 11845.21 147.53 52587.33 88888.00 2016-06-06 20:17:11.911 158 11845.18 147.56 52587.33 88888.00 2016-06-06 20:17:12.411 158 11845.16 147.55 52587.37 88888.00 2016-06-06 20:17:12.911 158 11845.18 147.56 52587.33 88888.00 2016-06-06 20:17:13.411 158 11845.20 147.55 52587.34 88888.00 2016-06-06 20:17:13.911 158 11845.23 147.53 52587.33 88888.00 2016-06-06 20:17:14.411 158 11845.25 147.56 52587.32 88888.00 2016-06-06 20:17:14.911 158 11845.23 147.61 52587.34 88888.00 2016-06-06 20:17:15.411 158 11845.25 147.62 52587.38 88888.00 2016-06-06 20:17:15.911 158 11845.25 147.62 52587.33 88888.00 2016-06-06 20:17:16.411 158 11845.24 147.59 52587.32 88888.00 2016-06-06 20:17:16.911 158 11845.25 147.56 52587.33 88888.00 2016-06-06 20:17:17.411 158 11845.24 147.58 52587.38 88888.00 2016-06-06 20:17:17.911 158 11845.25 147.60 52587.39 88888.00 2016-06-06 20:17:18.411 158 11845.30 147.60 52587.37 88888.00 2016-06-06 20:17:18.911 158 11845.26 147.59 52587.34 88888.00 2016-06-06 20:17:19.411 158 11845.25 147.62 52587.37 88888.00 2016-06-06 20:17:19.911 158 11845.30 147.59 52587.37 88888.00 2016-06-06 20:17:20.411 158 11845.30 147.56 52587.38 88888.00 2016-06-06 20:17:20.911 158 11845.27 147.53 52587.40 88888.00 2016-06-06 20:17:21.411 158 11845.24 147.54 52587.41 88888.00 2016-06-06 20:17:21.911 158 11845.23 147.52 52587.38 88888.00 2016-06-06 20:17:22.411 158 11845.21 147.48 52587.39 88888.00 2016-06-06 20:17:22.911 158 11845.19 147.46 52587.41 88888.00 2016-06-06 20:17:23.411 158 11845.16 147.40 52587.45 88888.00 2016-06-06 20:17:23.911 158 11845.12 147.35 52587.46 88888.00 2016-06-06 20:17:24.411 158 11845.11 147.33 52587.47 88888.00 2016-06-06 20:17:24.911 158 11845.09 147.34 52587.47 88888.00 2016-06-06 20:17:25.412 158 11845.10 147.31 52587.46 88888.00 2016-06-06 20:17:25.912 158 11845.09 147.23 52587.43 88888.00 2016-06-06 20:17:26.412 158 11845.05 147.20 52587.42 88888.00 2016-06-06 20:17:26.912 158 11845.08 147.17 52587.42 88888.00 2016-06-06 20:17:27.412 158 11845.10 147.11 52587.41 88888.00 2016-06-06 20:17:27.912 158 11845.06 147.04 52587.40 88888.00 2016-06-06 20:17:28.412 158 11845.01 146.96 52587.40 88888.00 2016-06-06 20:17:28.912 158 11845.05 146.90 52587.40 88888.00 2016-06-06 20:17:29.412 158 11845.07 146.83 52587.43 88888.00 2016-06-06 20:17:29.912 158 11845.08 146.81 52587.42 88888.00 2016-06-06 20:17:30.412 158 11845.08 146.77 52587.41 88888.00 2016-06-06 20:17:30.912 158 11845.09 146.76 52587.39 88888.00 2016-06-06 20:17:31.412 158 11845.09 146.75 52587.36 88888.00 2016-06-06 20:17:31.912 158 11845.11 146.75 52587.36 88888.00 2016-06-06 20:17:32.412 158 11845.18 146.75 52587.34 88888.00 2016-06-06 20:17:32.912 158 11845.17 146.76 52587.30 88888.00 2016-06-06 20:17:33.412 158 11845.20 146.75 52587.29 88888.00 2016-06-06 20:17:33.912 158 11845.21 146.72 52587.29 88888.00 2016-06-06 20:17:34.412 158 11845.24 146.66 52587.30 88888.00 2016-06-06 20:17:34.912 158 11845.30 146.64 52587.30 88888.00 2016-06-06 20:17:35.412 158 11845.34 146.64 52587.28 88888.00 2016-06-06 20:17:35.912 158 11845.40 146.64 52587.27 88888.00 2016-06-06 20:17:36.412 158 11845.43 146.68 52587.27 88888.00 2016-06-06 20:17:36.912 158 11845.46 146.73 52587.25 88888.00 2016-06-06 20:17:37.412 158 11845.53 146.75 52587.19 88888.00 2016-06-06 20:17:37.912 158 11845.59 146.74 52587.17 88888.00 2016-06-06 20:17:38.412 158 11845.62 146.72 52587.20 88888.00 2016-06-06 20:17:38.912 158 11845.65 146.71 52587.20 88888.00 2016-06-06 20:17:39.412 158 11845.69 146.75 52587.21 88888.00 2016-06-06 20:17:39.912 158 11845.74 146.76 52587.17 88888.00 2016-06-06 20:17:40.412 158 11845.80 146.81 52587.16 88888.00 2016-06-06 20:17:40.912 158 11845.91 146.81 52587.17 88888.00 2016-06-06 20:17:41.412 158 11845.97 146.83 52587.16 88888.00 2016-06-06 20:17:41.912 158 11845.99 146.84 52587.16 88888.00 2016-06-06 20:17:42.412 158 11846.05 146.85 52587.15 88888.00 2016-06-06 20:17:42.912 158 11846.13 146.88 52587.11 88888.00 2016-06-06 20:17:43.412 158 11846.19 146.94 52587.06 88888.00 2016-06-06 20:17:43.912 158 11846.23 147.00 52587.06 88888.00 2016-06-06 20:17:44.412 158 11846.25 146.97 52587.02 88888.00 2016-06-06 20:17:44.912 158 11846.32 146.97 52586.98 88888.00 2016-06-06 20:17:45.412 158 11846.40 147.01 52587.03 88888.00 2016-06-06 20:17:45.912 158 11846.48 147.08 52587.03 88888.00 2016-06-06 20:17:46.412 158 11846.57 147.16 52587.04 88888.00 2016-06-06 20:17:46.912 158 11846.63 147.19 52587.08 88888.00 2016-06-06 20:17:47.412 158 11846.67 147.21 52587.08 88888.00 2016-06-06 20:17:47.912 158 11846.72 147.26 52587.06 88888.00 2016-06-06 20:17:48.412 158 11846.77 147.33 52587.04 88888.00 2016-06-06 20:17:48.912 158 11846.79 147.40 52587.05 88888.00 2016-06-06 20:17:49.412 158 11846.88 147.46 52587.06 88888.00 2016-06-06 20:17:49.912 158 11846.96 147.51 52587.03 88888.00 2016-06-06 20:17:50.412 158 11847.01 147.53 52587.01 88888.00 2016-06-06 20:17:50.912 158 11847.03 147.61 52587.03 88888.00 2016-06-06 20:17:51.412 158 11847.08 147.66 52587.04 88888.00 2016-06-06 20:17:51.912 158 11847.14 147.70 52587.01 88888.00 2016-06-06 20:17:52.412 158 11847.18 147.75 52586.97 88888.00 2016-06-06 20:17:52.912 158 11847.22 147.81 52587.02 88888.00 2016-06-06 20:17:53.412 158 11847.29 147.87 52587.04 88888.00 2016-06-06 20:17:53.912 158 11847.34 147.94 52587.06 88888.00 2016-06-06 20:17:54.412 158 11847.38 148.01 52587.11 88888.00 2016-06-06 20:17:54.912 158 11847.40 148.05 52587.12 88888.00 2016-06-06 20:17:55.412 158 11847.45 148.16 52587.11 88888.00 2016-06-06 20:17:55.912 158 11847.48 148.17 52587.16 88888.00 2016-06-06 20:17:56.412 158 11847.54 148.19 52587.20 88888.00 2016-06-06 20:17:56.912 158 11847.53 148.23 52587.20 88888.00 2016-06-06 20:17:57.412 158 11847.54 148.28 52587.19 88888.00 2016-06-06 20:17:57.912 158 11847.57 148.28 52587.15 88888.00 2016-06-06 20:17:58.412 158 11847.57 148.30 52587.11 88888.00 2016-06-06 20:17:58.912 158 11847.58 148.31 52587.15 88888.00 2016-06-06 20:17:59.412 158 11847.56 148.31 52587.19 88888.00 2016-06-06 20:17:59.912 158 11847.56 148.31 52587.21 88888.00 2016-06-06 20:18:00.412 158 11847.58 148.36 52587.22 88888.00 2016-06-06 20:18:00.912 158 11847.56 148.40 52587.23 88888.00 2016-06-06 20:18:01.412 158 11847.55 148.43 52587.23 88888.00 2016-06-06 20:18:01.912 158 11847.56 148.41 52587.23 88888.00 2016-06-06 20:18:02.412 158 11847.54 148.40 52587.29 88888.00 2016-06-06 20:18:02.912 158 11847.52 148.43 52587.34 88888.00 2016-06-06 20:18:03.412 158 11847.52 148.46 52587.34 88888.00 2016-06-06 20:18:03.912 158 11847.52 148.40 52587.34 88888.00 2016-06-06 20:18:04.412 158 11847.47 148.39 52587.36 88888.00 2016-06-06 20:18:04.912 158 11847.43 148.37 52587.37 88888.00 2016-06-06 20:18:05.412 158 11847.42 148.38 52587.39 88888.00 2016-06-06 20:18:05.912 158 11847.43 148.39 52587.41 88888.00 2016-06-06 20:18:06.412 158 11847.42 148.38 52587.42 88888.00 2016-06-06 20:18:06.912 158 11847.40 148.36 52587.37 88888.00 2016-06-06 20:18:07.412 158 11847.36 148.37 52587.38 88888.00 2016-06-06 20:18:07.912 158 11847.34 148.33 52587.40 88888.00 2016-06-06 20:18:08.412 158 11847.35 148.34 52587.45 88888.00 2016-06-06 20:18:08.912 158 11847.38 148.31 52587.46 88888.00 2016-06-06 20:18:09.412 158 11847.34 148.31 52587.45 88888.00 2016-06-06 20:18:09.912 158 11847.31 148.29 52587.46 88888.00 2016-06-06 20:18:10.412 158 11847.29 148.29 52587.46 88888.00 2016-06-06 20:18:10.912 158 11847.27 148.27 52587.43 88888.00 2016-06-06 20:18:11.412 158 11847.23 148.23 52587.43 88888.00 2016-06-06 20:18:11.912 158 11847.25 148.24 52587.46 88888.00 2016-06-06 20:18:12.412 158 11847.22 148.20 52587.46 88888.00 2016-06-06 20:18:12.912 158 11847.21 148.17 52587.42 88888.00 2016-06-06 20:18:13.412 158 11847.18 148.14 52587.42 88888.00 2016-06-06 20:18:13.912 158 11847.16 148.12 52587.43 88888.00 2016-06-06 20:18:14.412 158 11847.10 148.08 52587.45 88888.00 2016-06-06 20:18:14.912 158 11847.11 148.02 52587.45 88888.00 2016-06-06 20:18:15.412 158 11847.08 147.98 52587.42 88888.00 2016-06-06 20:18:15.912 158 11847.10 148.01 52587.45 88888.00 2016-06-06 20:18:16.412 158 11847.10 147.95 52587.41 88888.00 2016-06-06 20:18:16.912 158 11847.13 147.89 52587.39 88888.00 2016-06-06 20:18:17.412 158 11847.12 147.87 52587.39 88888.00 2016-06-06 20:18:17.912 158 11847.12 147.85 52587.40 88888.00 2016-06-06 20:18:18.412 158 11847.07 147.82 52587.43 88888.00 2016-06-06 20:18:18.912 158 11847.07 147.78 52587.43 88888.00 2016-06-06 20:18:19.412 158 11847.04 147.78 52587.41 88888.00 2016-06-06 20:18:19.912 158 11847.01 147.75 52587.40 88888.00 2016-06-06 20:18:20.412 158 11847.02 147.70 52587.38 88888.00 2016-06-06 20:18:20.912 158 11847.04 147.65 52587.38 88888.00 2016-06-06 20:18:21.412 158 11847.09 147.63 52587.37 88888.00 2016-06-06 20:18:21.912 158 11847.11 147.65 52587.34 88888.00 2016-06-06 20:18:22.412 158 11847.11 147.65 52587.34 88888.00 2016-06-06 20:18:22.912 158 11847.13 147.61 52587.34 88888.00 2016-06-06 20:18:23.412 158 11847.16 147.56 52587.36 88888.00 2016-06-06 20:18:23.912 158 11847.18 147.51 52587.34 88888.00 2016-06-06 20:18:24.412 158 11847.19 147.50 52587.36 88888.00 2016-06-06 20:18:24.912 158 11847.18 147.48 52587.32 88888.00 2016-06-06 20:18:25.412 158 11847.17 147.48 52587.29 88888.00 2016-06-06 20:18:25.912 158 11847.20 147.48 52587.28 88888.00 2016-06-06 20:18:26.412 158 11847.19 147.48 52587.24 88888.00 2016-06-06 20:18:26.912 158 11847.21 147.48 52587.25 88888.00 2016-06-06 20:18:27.412 158 11847.23 147.50 52587.28 88888.00 2016-06-06 20:18:27.912 158 11847.23 147.48 52587.27 88888.00 2016-06-06 20:18:28.412 158 11847.25 147.48 52587.27 88888.00 2016-06-06 20:18:28.912 158 11847.29 147.50 52587.23 88888.00 2016-06-06 20:18:29.412 158 11847.35 147.49 52587.23 88888.00 2016-06-06 20:18:29.912 158 11847.38 147.52 52587.21 88888.00 2016-06-06 20:18:30.412 158 11847.35 147.55 52587.21 88888.00 2016-06-06 20:18:30.912 158 11847.40 147.55 52587.24 88888.00 2016-06-06 20:18:31.412 158 11847.42 147.55 52587.24 88888.00 2016-06-06 20:18:31.912 158 11847.48 147.58 52587.23 88888.00 2016-06-06 20:18:32.412 158 11847.55 147.54 52587.20 88888.00 2016-06-06 20:18:32.912 158 11847.55 147.53 52587.17 88888.00 2016-06-06 20:18:33.412 158 11847.57 147.58 52587.15 88888.00 2016-06-06 20:18:33.912 158 11847.58 147.64 52587.20 88888.00 2016-06-06 20:18:34.412 158 11847.60 147.63 52587.16 88888.00 2016-06-06 20:18:34.912 158 11847.60 147.62 52587.15 88888.00 2016-06-06 20:18:35.412 158 11847.61 147.64 52587.17 88888.00 2016-06-06 20:18:35.912 158 11847.65 147.68 52587.20 88888.00 2016-06-06 20:18:36.412 158 11847.69 147.68 52587.22 88888.00 2016-06-06 20:18:36.912 158 11847.67 147.66 52587.23 88888.00 2016-06-06 20:18:37.412 158 11847.67 147.64 52587.20 88888.00 2016-06-06 20:18:37.912 158 11847.67 147.65 52587.22 88888.00 2016-06-06 20:18:38.412 158 11847.70 147.65 52587.23 88888.00 2016-06-06 20:18:38.912 158 11847.67 147.66 52587.22 88888.00 2016-06-06 20:18:39.412 158 11847.70 147.65 52587.24 88888.00 2016-06-06 20:18:39.912 158 11847.72 147.69 52587.23 88888.00 2016-06-06 20:18:40.412 158 11847.72 147.71 52587.23 88888.00 2016-06-06 20:18:40.912 158 11847.75 147.75 52587.22 88888.00 2016-06-06 20:18:41.412 158 11847.75 147.74 52587.25 88888.00 2016-06-06 20:18:41.912 158 11847.71 147.77 52587.28 88888.00 2016-06-06 20:18:42.412 158 11847.72 147.80 52587.22 88888.00 2016-06-06 20:18:42.912 158 11847.73 147.81 52587.23 88888.00 2016-06-06 20:18:43.412 158 11847.75 147.81 52587.24 88888.00 2016-06-06 20:18:43.912 158 11847.75 147.79 52587.23 88888.00 2016-06-06 20:18:44.412 158 11847.73 147.81 52587.23 88888.00 2016-06-06 20:18:44.912 158 11847.72 147.82 52587.20 88888.00 2016-06-06 20:18:45.412 158 11847.71 147.83 52587.20 88888.00 2016-06-06 20:18:45.912 158 11847.73 147.87 52587.24 88888.00 2016-06-06 20:18:46.412 158 11847.77 147.83 52587.27 88888.00 2016-06-06 20:18:46.912 158 11847.74 147.84 52587.27 88888.00 2016-06-06 20:18:47.412 158 11847.69 147.88 52587.29 88888.00 2016-06-06 20:18:47.912 158 11847.69 147.91 52587.25 88888.00 2016-06-06 20:18:48.412 158 11847.69 147.92 52587.28 88888.00 2016-06-06 20:18:48.912 158 11847.70 147.88 52587.25 88888.00 2016-06-06 20:18:49.412 158 11847.70 147.85 52587.27 88888.00 2016-06-06 20:18:49.912 158 11847.69 147.87 52587.31 88888.00 2016-06-06 20:18:50.412 158 11847.70 147.89 52587.36 88888.00 2016-06-06 20:18:50.912 158 11847.73 147.90 52587.37 88888.00 2016-06-06 20:18:51.412 158 11847.78 147.87 52587.40 88888.00 2016-06-06 20:18:51.912 158 11847.77 147.89 52587.38 88888.00 2016-06-06 20:18:52.412 158 11847.81 147.91 52587.40 88888.00 2016-06-06 20:18:52.912 158 11847.80 147.90 52587.42 88888.00 2016-06-06 20:18:53.412 158 11847.82 147.91 52587.41 88888.00 2016-06-06 20:18:53.912 158 11847.88 147.91 52587.37 88888.00 2016-06-06 20:18:54.412 158 11847.92 147.89 52587.38 88888.00 2016-06-06 20:18:54.912 158 11847.93 147.92 52587.38 88888.00 2016-06-06 20:18:55.412 158 11847.93 147.92 52587.39 88888.00 2016-06-06 20:18:55.912 158 11848.01 147.91 52587.37 88888.00 2016-06-06 20:18:56.412 158 11848.05 147.93 52587.33 88888.00 2016-06-06 20:18:56.912 158 11848.07 147.93 52587.37 88888.00 2016-06-06 20:18:57.412 158 11848.10 147.92 52587.38 88888.00 2016-06-06 20:18:57.912 158 11848.18 147.97 52587.33 88888.00 2016-06-06 20:18:58.412 158 11848.24 148.00 52587.31 88888.00 2016-06-06 20:18:58.912 158 11848.25 147.98 52587.31 88888.00 2016-06-06 20:18:59.412 158 11848.27 147.94 52587.36 88888.00 2016-06-06 20:18:59.912 158 11848.27 147.95 52587.36 88888.00 2016-06-06 20:19:00.412 158 11848.26 148.00 52587.37 88888.00 2016-06-06 20:19:00.912 158 11848.31 148.02 52587.40 88888.00 2016-06-06 20:19:01.412 158 11848.36 148.03 52587.43 88888.00 2016-06-06 20:19:01.912 158 11848.37 148.00 52587.42 88888.00 2016-06-06 20:19:02.412 158 11848.41 147.98 52587.33 88888.00 2016-06-06 20:19:02.912 158 11848.42 147.97 52587.36 88888.00 2016-06-06 20:19:03.412 158 11848.43 147.99 52587.38 88888.00 2016-06-06 20:19:03.912 158 11848.42 148.01 52587.36 88888.00 2016-06-06 20:19:04.412 158 11848.47 148.03 52587.36 88888.00 2016-06-06 20:19:04.912 158 11848.48 148.03 52587.38 88888.00 2016-06-06 20:19:05.412 158 11848.49 148.04 52587.38 88888.00 2016-06-06 20:19:05.912 158 11848.51 147.99 52587.37 88888.00 2016-06-06 20:19:06.412 158 11848.49 148.03 52587.36 88888.00 2016-06-06 20:19:06.912 158 11848.52 148.13 52587.33 88888.00 2016-06-06 20:19:07.412 158 11848.53 148.13 52587.34 88888.00 2016-06-06 20:19:07.912 158 11848.53 148.13 52587.36 88888.00 2016-06-06 20:19:08.412 158 11848.53 148.13 52587.36 88888.00 2016-06-06 20:19:08.912 158 11848.49 148.16 52587.33 88888.00 2016-06-06 20:19:09.412 158 11848.52 148.14 52587.34 88888.00 2016-06-06 20:19:09.912 158 11848.49 148.12 52587.34 88888.00 2016-06-06 20:19:10.412 158 11848.50 148.14 52587.36 88888.00 2016-06-06 20:19:10.912 158 11848.50 148.17 52587.33 88888.00 2016-06-06 20:19:11.412 158 11848.50 148.14 52587.32 88888.00 2016-06-06 20:19:11.912 158 11848.51 148.16 52587.36 88888.00 2016-06-06 20:19:12.412 158 11848.49 148.16 52587.36 88888.00 2016-06-06 20:19:12.912 158 11848.45 148.12 52587.34 88888.00 2016-06-06 20:19:13.412 158 11848.47 148.14 52587.32 88888.00 2016-06-06 20:19:13.912 158 11848.45 148.16 52587.34 88888.00 2016-06-06 20:19:14.412 158 11848.42 148.14 52587.40 88888.00 2016-06-06 20:19:14.912 158 11848.44 148.09 52587.46 88888.00 2016-06-06 20:19:15.412 158 11848.41 148.10 52587.49 88888.00 2016-06-06 20:19:15.912 158 11848.42 148.16 52587.51 88888.00 2016-06-06 20:19:16.412 158 11848.43 148.10 52587.51 88888.00 2016-06-06 20:19:16.912 158 11848.49 148.12 52587.54 88888.00 2016-06-06 20:19:17.412 158 11848.47 148.14 52587.50 88888.00 2016-06-06 20:19:17.912 158 11848.43 148.12 52587.48 88888.00 2016-06-06 20:19:18.412 158 11848.44 148.13 52587.51 88888.00 2016-06-06 20:19:18.912 158 11848.45 148.18 52587.57 88888.00 2016-06-06 20:19:19.412 158 11848.47 148.18 52587.58 88888.00 2016-06-06 20:19:19.912 158 11848.45 148.16 52587.55 88888.00 2016-06-06 20:19:20.412 158 11848.44 148.19 52587.52 88888.00 2016-06-06 20:19:20.912 158 11848.42 148.18 52587.54 88888.00 2016-06-06 20:19:21.412 158 11848.40 148.19 52587.55 88888.00 2016-06-06 20:19:21.912 158 11848.41 148.19 52587.60 88888.00 2016-06-06 20:19:22.412 158 11848.40 148.16 52587.59 88888.00 2016-06-06 20:19:22.912 158 11848.42 148.17 52587.61 88888.00 2016-06-06 20:19:23.412 158 11848.41 148.18 52587.63 88888.00 2016-06-06 20:19:23.912 158 11848.40 148.18 52587.64 88888.00 2016-06-06 20:19:24.412 158 11848.40 148.14 52587.64 88888.00 2016-06-06 20:19:24.912 158 11848.42 148.10 52587.66 88888.00 2016-06-06 20:19:25.412 158 11848.39 148.18 52587.64 88888.00 2016-06-06 20:19:25.912 158 11848.40 148.17 52587.64 88888.00 2016-06-06 20:19:26.412 158 11848.39 148.10 52587.61 88888.00 2016-06-06 20:19:26.912 158 11848.40 148.10 52587.58 88888.00 2016-06-06 20:19:27.412 158 11848.40 148.09 52587.55 88888.00 2016-06-06 20:19:27.912 158 11848.37 148.07 52587.60 88888.00 2016-06-06 20:19:28.412 158 11848.40 148.04 52587.60 88888.00 2016-06-06 20:19:28.912 158 11848.45 148.05 52587.58 88888.00 2016-06-06 20:19:29.412 158 11848.49 148.05 52587.60 88888.00 2016-06-06 20:19:29.912 158 11848.51 148.03 52587.58 88888.00 2016-06-06 20:19:30.412 158 11848.51 148.01 52587.56 88888.00 2016-06-06 20:19:30.912 158 11848.54 148.02 52587.59 88888.00 2016-06-06 20:19:31.412 158 11848.56 148.02 52587.57 88888.00 2016-06-06 20:19:31.912 158 11848.62 148.02 52587.52 88888.00 2016-06-06 20:19:32.412 158 11848.62 148.04 52587.54 88888.00 2016-06-06 20:19:32.912 158 11848.63 148.08 52587.52 88888.00 2016-06-06 20:19:33.412 158 11848.68 148.05 52587.52 88888.00 2016-06-06 20:19:33.912 158 11848.68 148.05 52587.52 88888.00 2016-06-06 20:19:34.412 158 11848.69 148.07 52587.49 88888.00 2016-06-06 20:19:34.912 158 11848.70 148.10 52587.50 88888.00 2016-06-06 20:19:35.412 158 11848.68 148.12 52587.52 88888.00 2016-06-06 20:19:35.912 158 11848.67 148.11 52587.50 88888.00 2016-06-06 20:19:36.412 158 11848.69 148.09 52587.48 88888.00 2016-06-06 20:19:36.912 158 11848.71 148.09 52587.48 88888.00 2016-06-06 20:19:37.412 158 11848.70 148.10 52587.49 88888.00 2016-06-06 20:19:37.912 158 11848.74 148.11 52587.47 88888.00 2016-06-06 20:19:38.412 158 11848.77 148.17 52587.47 88888.00 2016-06-06 20:19:38.912 158 11848.78 148.17 52587.46 88888.00 2016-06-06 20:19:39.412 158 11848.79 148.12 52587.46 88888.00 2016-06-06 20:19:39.912 158 11848.84 148.14 52587.45 88888.00 2016-06-06 20:19:40.412 158 11848.83 148.17 52587.46 88888.00 2016-06-06 20:19:40.912 158 11848.78 148.13 52587.50 88888.00 2016-06-06 20:19:41.412 158 11848.80 148.11 52587.49 88888.00 2016-06-06 20:19:41.912 158 11848.78 148.12 52587.47 88888.00 2016-06-06 20:19:42.412 158 11848.79 148.13 52587.50 88888.00 2016-06-06 20:19:42.912 158 11848.78 148.13 52587.52 88888.00 2016-06-06 20:19:43.412 158 11848.79 148.13 52587.49 88888.00 2016-06-06 20:19:43.912 158 11848.81 148.13 52587.48 88888.00 2016-06-06 20:19:44.412 158 11848.83 148.13 52587.48 88888.00 2016-06-06 20:19:44.912 158 11848.83 148.17 52587.50 88888.00 2016-06-06 20:19:45.412 158 11848.83 148.17 52587.49 88888.00 2016-06-06 20:19:45.912 158 11848.79 148.16 52587.47 88888.00 2016-06-06 20:19:46.412 158 11848.76 148.14 52587.50 88888.00 2016-06-06 20:19:46.912 158 11848.75 148.16 52587.50 88888.00 2016-06-06 20:19:47.412 158 11848.76 148.18 52587.49 88888.00 2016-06-06 20:19:47.912 158 11848.75 148.18 52587.48 88888.00 2016-06-06 20:19:48.412 158 11848.69 148.18 52587.46 88888.00 2016-06-06 20:19:48.912 158 11848.67 148.21 52587.48 88888.00 2016-06-06 20:19:49.412 158 11848.67 148.22 52587.46 88888.00 2016-06-06 20:19:49.912 158 11848.62 148.21 52587.48 88888.00 2016-06-06 20:19:50.413 158 11848.61 148.22 52587.50 88888.00 2016-06-06 20:19:50.913 158 11848.58 148.20 52587.54 88888.00 2016-06-06 20:19:51.413 158 11848.52 148.23 52587.57 88888.00 2016-06-06 20:19:51.913 158 11848.50 148.26 52587.56 88888.00 2016-06-06 20:19:52.413 158 11848.50 148.21 52587.57 88888.00 2016-06-06 20:19:52.913 158 11848.49 148.21 52587.57 88888.00 2016-06-06 20:19:53.413 158 11848.42 148.19 52587.58 88888.00 2016-06-06 20:19:53.913 158 11848.34 148.14 52587.63 88888.00 2016-06-06 20:19:54.413 158 11848.27 148.11 52587.63 88888.00 2016-06-06 20:19:54.913 158 11848.17 148.09 52587.64 88888.00 2016-06-06 20:19:55.413 158 11848.13 148.10 52587.64 88888.00 2016-06-06 20:19:55.913 158 11848.07 148.07 52587.59 88888.00 2016-06-06 20:19:56.413 158 11848.02 148.03 52587.59 88888.00 2016-06-06 20:19:56.913 158 11847.99 147.98 52587.63 88888.00 2016-06-06 20:19:57.413 158 11848.00 147.93 52587.64 88888.00 2016-06-06 20:19:57.913 158 11847.99 147.90 52587.65 88888.00 2016-06-06 20:19:58.413 158 11847.98 147.87 52587.64 88888.00 2016-06-06 20:19:58.913 158 11847.93 147.85 52587.64 88888.00 2016-06-06 20:19:59.413 158 11847.91 147.84 52587.60 88888.00 2016-06-06 20:19:59.913 158 11847.90 147.83 52587.58 88888.00 2016-06-06 20:20:00.413 158 11847.84 147.81 52587.57 88888.00 2016-06-06 20:20:00.913 158 11847.78 147.79 52587.57 88888.00 2016-06-06 20:20:01.413 158 11847.75 147.75 52587.60 88888.00 2016-06-06 20:20:01.913 158 11847.78 147.73 52587.61 88888.00 2016-06-06 20:20:02.413 158 11847.75 147.72 52587.60 88888.00 2016-06-06 20:20:02.913 158 11847.71 147.73 52587.57 88888.00 2016-06-06 20:20:03.413 158 11847.73 147.71 52587.52 88888.00 2016-06-06 20:20:03.913 158 11847.75 147.66 52587.56 88888.00 2016-06-06 20:20:04.413 158 11847.75 147.62 52587.56 88888.00 2016-06-06 20:20:04.913 158 11847.77 147.61 52587.56 88888.00 2016-06-06 20:20:05.413 158 11847.74 147.62 52587.57 88888.00 2016-06-06 20:20:05.913 158 11847.73 147.61 52587.55 88888.00 2016-06-06 20:20:06.413 158 11847.74 147.60 52587.57 88888.00 2016-06-06 20:20:06.913 158 11847.75 147.58 52587.55 88888.00 2016-06-06 20:20:07.413 158 11847.75 147.61 52587.55 88888.00 2016-06-06 20:20:07.913 158 11847.82 147.59 52587.56 88888.00 2016-06-06 20:20:08.413 158 11847.81 147.59 52587.55 88888.00 2016-06-06 20:20:08.913 158 11847.82 147.58 52587.52 88888.00 2016-06-06 20:20:09.413 158 11847.87 147.54 52587.52 88888.00 2016-06-06 20:20:09.913 158 11847.92 147.53 52587.52 88888.00 2016-06-06 20:20:10.413 158 11847.88 147.54 52587.48 88888.00 2016-06-06 20:20:10.913 158 11847.88 147.55 52587.46 88888.00 2016-06-06 20:20:11.413 158 11847.90 147.54 52587.45 88888.00 2016-06-06 20:20:11.913 158 11847.96 147.51 52587.42 88888.00 2016-06-06 20:20:12.413 158 11848.01 147.49 52587.42 88888.00 2016-06-06 20:20:12.913 158 11848.04 147.51 52587.45 88888.00 2016-06-06 20:20:13.413 158 11848.04 147.51 52587.43 88888.00 2016-06-06 20:20:13.913 158 11848.10 147.59 52587.42 88888.00 2016-06-06 20:20:14.413 158 11848.15 147.62 52587.39 88888.00 2016-06-06 20:20:14.913 158 11848.16 147.63 52587.41 88888.00 2016-06-06 20:20:15.413 158 11848.21 147.65 52587.42 88888.00 2016-06-06 20:20:15.913 158 11848.24 147.66 52587.42 88888.00 2016-06-06 20:20:16.413 158 11848.26 147.68 52587.41 88888.00 2016-06-06 20:20:16.913 158 11848.32 147.64 52587.36 88888.00 2016-06-06 20:20:17.413 158 11848.40 147.68 52587.34 88888.00 2016-06-06 20:20:17.913 158 11848.40 147.70 52587.38 88888.00 2016-06-06 20:20:18.413 158 11848.44 147.74 52587.36 88888.00 2016-06-06 20:20:18.913 158 11848.50 147.74 52587.40 88888.00 2016-06-06 20:20:19.413 158 11848.53 147.75 52587.38 88888.00 2016-06-06 20:20:19.913 158 11848.60 147.81 52587.32 88888.00 2016-06-06 20:20:20.413 158 11848.69 147.82 52587.37 88888.00 2016-06-06 20:20:20.913 158 11848.74 147.82 52587.40 88888.00 2016-06-06 20:20:21.413 158 11848.76 147.84 52587.39 88888.00 2016-06-06 20:20:21.913 158 11848.84 147.89 52587.32 88888.00 2016-06-06 20:20:22.413 158 11848.88 147.84 52587.33 88888.00 2016-06-06 20:20:22.913 158 11848.92 147.83 52587.34 88888.00 2016-06-06 20:20:23.413 158 11848.93 147.89 52587.31 88888.00 2016-06-06 20:20:23.913 158 11848.94 147.93 52587.30 88888.00 2016-06-06 20:20:24.413 158 11848.98 147.92 52587.30 88888.00 2016-06-06 20:20:24.913 158 11849.03 147.93 52587.25 88888.00 2016-06-06 20:20:25.413 158 11849.06 147.94 52587.25 88888.00 2016-06-06 20:20:25.913 158 11849.10 147.98 52587.24 88888.00 2016-06-06 20:20:26.413 158 11849.12 148.02 52587.23 88888.00 2016-06-06 20:20:26.913 158 11849.14 148.04 52587.28 88888.00 2016-06-06 20:20:27.413 158 11849.16 148.03 52587.32 88888.00 2016-06-06 20:20:27.913 158 11849.15 148.05 52587.33 88888.00 2016-06-06 20:20:28.413 158 11849.15 148.09 52587.33 88888.00 2016-06-06 20:20:28.913 158 11849.21 148.11 52587.32 88888.00 2016-06-06 20:20:29.413 158 11849.15 148.12 52587.32 88888.00 2016-06-06 20:20:29.913 158 11849.16 148.14 52587.36 88888.00 2016-06-06 20:20:30.413 158 11849.18 148.18 52587.39 88888.00 2016-06-06 20:20:30.913 158 11849.18 148.26 52587.39 88888.00 2016-06-06 20:20:31.413 158 11849.21 148.29 52587.38 88888.00 2016-06-06 20:20:31.913 158 11849.19 148.27 52587.39 88888.00 2016-06-06 20:20:32.413 158 11849.14 148.28 52587.43 88888.00 2016-06-06 20:20:32.913 158 11849.07 148.28 52587.45 88888.00 2016-06-06 20:20:33.413 158 11849.03 148.29 52587.42 88888.00 2016-06-06 20:20:33.913 158 11848.97 148.32 52587.46 88888.00 2016-06-06 20:20:34.413 158 11848.91 148.40 52587.48 88888.00 2016-06-06 20:20:34.913 158 11848.81 148.41 52587.50 88888.00 2016-06-06 20:20:35.413 158 11848.78 148.42 52587.55 88888.00 2016-06-06 20:20:35.913 158 11848.74 148.47 52587.54 88888.00 2016-06-06 20:20:36.413 158 11848.66 148.51 52587.59 88888.00 2016-06-06 20:20:36.913 158 11848.60 148.55 52587.63 88888.00 2016-06-06 20:20:37.413 158 11848.51 148.53 52587.59 88888.00 2016-06-06 20:20:37.913 158 11848.43 148.57 52587.60 88888.00 2016-06-06 20:20:38.413 158 11848.35 148.56 52587.64 88888.00 2016-06-06 20:20:38.913 158 11848.31 148.58 52587.65 88888.00 2016-06-06 20:20:39.413 158 11848.24 148.65 52587.67 88888.00 2016-06-06 20:20:39.913 158 11848.19 148.70 52587.72 88888.00 2016-06-06 20:20:40.413 158 11848.16 148.72 52587.74 88888.00 2016-06-06 20:20:40.913 158 11848.12 148.71 52587.74 88888.00 2016-06-06 20:20:41.413 158 11848.04 148.74 52587.74 88888.00 2016-06-06 20:20:41.913 158 11847.97 148.75 52587.76 88888.00 2016-06-06 20:20:42.413 158 11847.91 148.75 52587.82 88888.00 2016-06-06 20:20:42.913 158 11847.88 148.80 52587.85 88888.00 2016-06-06 20:20:43.413 158 11847.86 148.79 52587.83 88888.00 2016-06-06 20:20:43.913 158 11847.82 148.80 52587.82 88888.00 2016-06-06 20:20:44.413 158 11847.81 148.82 52587.77 88888.00 2016-06-06 20:20:44.913 158 11847.79 148.82 52587.77 88888.00 2016-06-06 20:20:45.413 158 11847.81 148.81 52587.82 88888.00 2016-06-06 20:20:45.913 158 11847.86 148.84 52587.85 88888.00 2016-06-06 20:20:46.413 158 11847.80 148.84 52587.81 88888.00 2016-06-06 20:20:46.913 158 11847.81 148.82 52587.80 88888.00 2016-06-06 20:20:47.413 158 11847.86 148.81 52587.78 88888.00 2016-06-06 20:20:47.913 158 11847.91 148.79 52587.76 88888.00 2016-06-06 20:20:48.413 158 11847.95 148.71 52587.74 88888.00 2016-06-06 20:20:48.913 158 11847.99 148.71 52587.72 88888.00 2016-06-06 20:20:49.413 158 11848.06 148.72 52587.71 88888.00 2016-06-06 20:20:49.913 158 11848.14 148.71 52587.72 88888.00 2016-06-06 20:20:50.413 158 11848.22 148.74 52587.71 88888.00 2016-06-06 20:20:50.913 158 11848.24 148.76 52587.68 88888.00 2016-06-06 20:20:51.413 158 11848.32 148.75 52587.68 88888.00 2016-06-06 20:20:51.913 158 11848.39 148.76 52587.64 88888.00 2016-06-06 20:20:52.413 158 11848.43 148.77 52587.58 88888.00 2016-06-06 20:20:52.913 158 11848.50 148.74 52587.54 88888.00 2016-06-06 20:20:53.413 158 11848.58 148.72 52587.46 88888.00 2016-06-06 20:20:53.913 158 11848.63 148.77 52587.43 88888.00 2016-06-06 20:20:54.413 158 11848.68 148.81 52587.45 88888.00 2016-06-06 20:20:54.913 158 11848.76 148.81 52587.40 88888.00 2016-06-06 20:20:55.413 158 11848.85 148.79 52587.37 88888.00 2016-06-06 20:20:55.913 158 11848.94 148.86 52587.33 88888.00 2016-06-06 20:20:56.413 158 11849.03 148.85 52587.31 88888.00 2016-06-06 20:20:56.913 158 11849.11 148.84 52587.33 88888.00 2016-06-06 20:20:57.413 158 11849.18 148.86 52587.31 88888.00 2016-06-06 20:20:57.913 158 11849.24 148.91 52587.30 88888.00 2016-06-06 20:20:58.413 158 11849.29 148.95 52587.27 88888.00 2016-06-06 20:20:58.913 158 11849.35 149.03 52587.27 88888.00 2016-06-06 20:20:59.413 158 11849.44 149.07 52587.23 88888.00 2016-06-06 20:20:59.913 158 11849.48 149.13 52587.23 88888.00 2016-06-06 20:21:00.413 158 11849.57 149.20 52587.21 88888.00 2016-06-06 20:21:00.913 158 11849.66 149.25 52587.20 88888.00 2016-06-06 20:21:01.413 158 11849.76 149.28 52587.20 88888.00 2016-06-06 20:21:01.913 158 11849.83 149.34 52587.23 88888.00 2016-06-06 20:21:02.413 158 11849.84 149.39 52587.24 88888.00 2016-06-06 20:21:02.913 158 11849.90 149.46 52587.21 88888.00 2016-06-06 20:21:03.413 158 11849.93 149.54 52587.24 88888.00 2016-06-06 20:21:03.913 158 11849.97 149.59 52587.27 88888.00 2016-06-06 20:21:04.413 158 11849.98 149.65 52587.30 88888.00 2016-06-06 20:21:04.913 158 11849.97 149.73 52587.30 88888.00 2016-06-06 20:21:05.413 158 11850.02 149.77 52587.31 88888.00 2016-06-06 20:21:05.913 158 11850.10 149.86 52587.33 88888.00 2016-06-06 20:21:06.413 158 11850.08 149.94 52587.36 88888.00 2016-06-06 20:21:06.913 158 11850.03 149.98 52587.38 88888.00 2016-06-06 20:21:07.413 158 11850.05 150.04 52587.42 88888.00 2016-06-06 20:21:07.913 158 11850.11 150.11 52587.46 88888.00 2016-06-06 20:21:08.413 158 11850.11 150.16 52587.46 88888.00 2016-06-06 20:21:08.913 158 11850.12 150.16 52587.49 88888.00 2016-06-06 20:21:09.413 158 11850.10 150.22 52587.51 88888.00 2016-06-06 20:21:09.913 158 11850.11 150.24 52587.58 88888.00 2016-06-06 20:21:10.413 158 11850.07 150.26 52587.61 88888.00 2016-06-06 20:21:10.913 158 11850.05 150.27 52587.64 88888.00 2016-06-06 20:21:11.413 158 11850.03 150.30 52587.69 88888.00 2016-06-06 20:21:11.913 158 11849.99 150.27 52587.76 88888.00 2016-06-06 20:21:12.413 158 11849.92 150.27 52587.75 88888.00 2016-06-06 20:21:12.913 158 11849.90 150.32 52587.74 88888.00 2016-06-06 20:21:13.413 158 11849.88 150.27 52587.76 88888.00 2016-06-06 20:21:13.913 158 11849.85 150.22 52587.81 88888.00 2016-06-06 20:21:14.413 158 11849.80 150.22 52587.80 88888.00 2016-06-06 20:21:14.913 158 11849.77 150.18 52587.80 88888.00 2016-06-06 20:21:15.413 158 11849.76 150.17 52587.81 88888.00 2016-06-06 20:21:15.913 158 11849.72 150.14 52587.82 88888.00 2016-06-06 20:21:16.413 158 11849.63 150.12 52587.84 88888.00 2016-06-06 20:21:16.913 158 11849.57 150.08 52587.90 88888.00 2016-06-06 20:21:17.413 158 11849.53 150.01 52587.87 88888.00 2016-06-06 20:21:17.913 158 11849.49 149.97 52587.85 88888.00 2016-06-06 20:21:18.413 158 11849.44 149.96 52587.85 88888.00 2016-06-06 20:21:18.913 158 11849.42 149.93 52587.89 88888.00 2016-06-06 20:21:19.413 158 11849.38 149.86 52587.91 88888.00 2016-06-06 20:21:19.913 158 11849.36 149.78 52587.85 88888.00 2016-06-06 20:21:20.413 158 11849.38 149.75 52587.83 88888.00 2016-06-06 20:21:20.913 158 11849.32 149.68 52587.84 88888.00 2016-06-06 20:21:21.413 158 11849.29 149.64 52587.83 88888.00 2016-06-06 20:21:21.913 158 11849.29 149.56 52587.84 88888.00 2016-06-06 20:21:22.413 158 11849.31 149.55 52587.86 88888.00 2016-06-06 20:21:22.913 158 11849.30 149.54 52587.86 88888.00 2016-06-06 20:21:23.413 158 11849.30 149.52 52587.86 88888.00 2016-06-06 20:21:23.913 158 11849.29 149.48 52587.86 88888.00 2016-06-06 20:21:24.413 158 11849.24 149.47 52587.85 88888.00 2016-06-06 20:21:24.913 158 11849.23 149.44 52587.83 88888.00 2016-06-06 20:21:25.413 158 11849.24 149.42 52587.82 88888.00 2016-06-06 20:21:25.913 158 11849.29 149.42 52587.81 88888.00 2016-06-06 20:21:26.413 158 11849.28 149.43 52587.78 88888.00 2016-06-06 20:21:26.913 158 11849.33 149.45 52587.78 88888.00 2016-06-06 20:21:27.413 158 11849.35 149.47 52587.76 88888.00 2016-06-06 20:21:27.913 158 11849.36 149.46 52587.77 88888.00 2016-06-06 20:21:28.413 158 11849.37 149.48 52587.74 88888.00 2016-06-06 20:21:28.913 158 11849.37 149.44 52587.69 88888.00 2016-06-06 20:21:29.413 158 11849.38 149.42 52587.73 88888.00 2016-06-06 20:21:29.913 158 11849.40 149.44 52587.72 88888.00 2016-06-06 20:21:30.413 158 11849.40 149.48 52587.68 88888.00 2016-06-06 20:21:30.913 158 11849.41 149.49 52587.68 88888.00 2016-06-06 20:21:31.413 158 11849.46 149.50 52587.71 88888.00 2016-06-06 20:21:31.913 158 11849.45 149.50 52587.76 88888.00 2016-06-06 20:21:32.413 158 11849.45 149.52 52587.74 88888.00 2016-06-06 20:21:32.913 158 11849.46 149.54 52587.71 88888.00 2016-06-06 20:21:33.413 158 11849.48 149.55 52587.66 88888.00 2016-06-06 20:21:33.913 158 11849.51 149.56 52587.64 88888.00 2016-06-06 20:21:34.413 158 11849.51 149.62 52587.63 88888.00 2016-06-06 20:21:34.913 158 11849.57 149.62 52587.64 88888.00 2016-06-06 20:21:35.413 158 11849.57 149.62 52587.64 88888.00 2016-06-06 20:21:35.913 158 11849.59 149.65 52587.64 88888.00 2016-06-06 20:21:36.413 158 11849.57 149.68 52587.66 88888.00 2016-06-06 20:21:36.913 158 11849.58 149.68 52587.66 88888.00 2016-06-06 20:21:37.413 158 11849.57 149.73 52587.67 88888.00 2016-06-06 20:21:37.913 158 11849.60 149.78 52587.64 88888.00 2016-06-06 20:21:38.413 158 11849.66 149.89 52587.61 88888.00 2016-06-06 20:21:38.913 158 11849.73 149.94 52587.61 88888.00 2016-06-06 20:21:39.413 158 11849.74 149.92 52587.58 88888.00 2016-06-06 20:21:39.913 158 11849.74 149.88 52587.58 88888.00 2016-06-06 20:21:40.413 158 11849.79 149.91 52587.58 88888.00 2016-06-06 20:21:40.913 158 11849.83 149.89 52587.58 88888.00 2016-06-06 20:21:41.413 158 11849.82 149.91 52587.61 88888.00 2016-06-06 20:21:41.913 158 11849.83 149.88 52587.63 88888.00 2016-06-06 20:21:42.413 158 11849.84 149.89 52587.65 88888.00 2016-06-06 20:21:42.913 158 11849.84 149.88 52587.67 88888.00 2016-06-06 20:21:43.413 158 11849.82 149.87 52587.65 88888.00 2016-06-06 20:21:43.913 158 11849.82 149.85 52587.65 88888.00 2016-06-06 20:21:44.413 158 11849.81 149.83 52587.65 88888.00 2016-06-06 20:21:44.913 158 11849.81 149.87 52587.68 88888.00 2016-06-06 20:21:45.413 158 11849.82 149.89 52587.65 88888.00 2016-06-06 20:21:45.913 158 11849.83 149.87 52587.63 88888.00 2016-06-06 20:21:46.413 158 11849.84 149.86 52587.60 88888.00 2016-06-06 20:21:46.913 158 11849.85 149.83 52587.66 88888.00 2016-06-06 20:21:47.413 158 11849.85 149.79 52587.71 88888.00 2016-06-06 20:21:47.913 158 11849.88 149.74 52587.73 88888.00 2016-06-06 20:21:48.413 158 11849.90 149.64 52587.72 88888.00 2016-06-06 20:21:48.913 158 11849.84 149.59 52587.72 88888.00 2016-06-06 20:21:49.413 158 11849.85 149.57 52587.77 88888.00 2016-06-06 20:21:49.913 158 11849.85 149.57 52587.75 88888.00 2016-06-06 20:21:50.413 158 11849.90 149.55 52587.76 88888.00 2016-06-06 20:21:50.913 158 11849.89 149.53 52587.76 88888.00 2016-06-06 20:21:51.413 158 11849.88 149.56 52587.73 88888.00 2016-06-06 20:21:51.913 158 11849.89 149.55 52587.76 88888.00 2016-06-06 20:21:52.413 158 11849.90 149.54 52587.80 88888.00 2016-06-06 20:21:52.913 158 11849.84 149.50 52587.82 88888.00 2016-06-06 20:21:53.413 158 11849.80 149.49 52587.82 88888.00 2016-06-06 20:21:53.913 158 11849.76 149.50 52587.82 88888.00 2016-06-06 20:21:54.413 158 11849.76 149.50 52587.80 88888.00 2016-06-06 20:21:54.913 158 11849.72 149.52 52587.82 88888.00 2016-06-06 20:21:55.413 158 11849.71 149.48 52587.81 88888.00 2016-06-06 20:21:55.913 158 11849.67 149.50 52587.78 88888.00 2016-06-06 20:21:56.413 158 11849.62 149.52 52587.77 88888.00 2016-06-06 20:21:56.913 158 11849.59 149.53 52587.76 88888.00 2016-06-06 20:21:57.413 158 11849.59 149.53 52587.76 88888.00 2016-06-06 20:21:57.913 158 11849.62 149.53 52587.76 88888.00 2016-06-06 20:21:58.413 158 11849.60 149.53 52587.76 88888.00 2016-06-06 20:21:58.913 158 11849.57 149.52 52587.77 88888.00 2016-06-06 20:21:59.413 158 11849.53 149.50 52587.80 88888.00 2016-06-06 20:21:59.913 158 11849.49 149.49 52587.81 88888.00 2016-06-06 20:22:00.413 158 11849.45 149.53 52587.82 88888.00 2016-06-06 20:22:00.913 158 11849.44 149.56 52587.84 88888.00 2016-06-06 20:22:01.413 158 11849.45 149.57 52587.89 88888.00 2016-06-06 20:22:01.913 158 11849.44 149.62 52587.90 88888.00 2016-06-06 20:22:02.413 158 11849.38 149.64 52587.87 88888.00 2016-06-06 20:22:02.913 158 11849.35 149.66 52587.86 88888.00 2016-06-06 20:22:03.413 158 11849.30 149.71 52587.86 88888.00 2016-06-06 20:22:03.913 158 11849.28 149.71 52587.84 88888.00 2016-06-06 20:22:04.413 158 11849.24 149.69 52587.85 88888.00 2016-06-06 20:22:04.913 158 11849.26 149.75 52587.87 88888.00 2016-06-06 20:22:05.413 158 11849.26 149.79 52587.86 88888.00 2016-06-06 20:22:05.913 158 11849.23 149.85 52587.87 88888.00 2016-06-06 20:22:06.413 158 11849.20 149.88 52587.86 88888.00 2016-06-06 20:22:06.913 158 11849.20 149.91 52587.83 88888.00 2016-06-06 20:22:07.413 158 11849.22 149.95 52587.83 88888.00 2016-06-06 20:22:07.913 158 11849.22 149.98 52587.89 88888.00 2016-06-06 20:22:08.413 158 11849.18 150.00 52587.87 88888.00 2016-06-06 20:22:08.913 158 11849.14 150.00 52587.86 88888.00 2016-06-06 20:22:09.413 158 11849.14 150.01 52587.89 88888.00 2016-06-06 20:22:09.913 158 11849.19 149.98 52587.86 88888.00 2016-06-06 20:22:10.413 158 11849.18 150.00 52587.86 88888.00 2016-06-06 20:22:10.913 158 11849.19 150.08 52587.85 88888.00 2016-06-06 20:22:11.413 158 11849.21 150.12 52587.82 88888.00 2016-06-06 20:22:11.913 158 11849.23 150.15 52587.80 88888.00 2016-06-06 20:22:12.413 158 11849.20 150.15 52587.85 88888.00 2016-06-06 20:22:12.913 158 11849.15 150.17 52587.92 88888.00 2016-06-06 20:22:13.413 158 11849.12 150.20 52587.89 88888.00 2016-06-06 20:22:13.913 158 11849.13 150.18 52587.86 88888.00 2016-06-06 20:22:14.413 158 11849.12 150.24 52587.90 88888.00 2016-06-06 20:22:14.913 158 11849.12 150.25 52587.90 88888.00 2016-06-06 20:22:15.413 158 11849.10 150.26 52587.85 88888.00 2016-06-06 20:22:15.913 158 11849.11 150.27 52587.86 88888.00 2016-06-06 20:22:16.413 158 11849.13 150.30 52587.86 88888.00 2016-06-06 20:22:16.913 158 11849.14 150.31 52587.84 88888.00 2016-06-06 20:22:17.413 158 11849.12 150.31 52587.83 88888.00 2016-06-06 20:22:17.913 158 11849.09 150.31 52587.82 88888.00 2016-06-06 20:22:18.413 158 11849.07 150.32 52587.84 88888.00 2016-06-06 20:22:18.913 158 11849.03 150.31 52587.84 88888.00 2016-06-06 20:22:19.413 158 11849.04 150.27 52587.82 88888.00 2016-06-06 20:22:19.913 158 11849.00 150.27 52587.81 88888.00 2016-06-06 20:22:20.413 158 11849.00 150.27 52587.81 88888.00 2016-06-06 20:22:20.913 158 11849.00 150.24 52587.81 88888.00 2016-06-06 20:22:21.413 158 11849.00 150.23 52587.82 88888.00 2016-06-06 20:22:21.913 158 11848.97 150.24 52587.81 88888.00 2016-06-06 20:22:22.413 158 11848.95 150.25 52587.82 88888.00 2016-06-06 20:22:22.913 158 11848.89 150.29 52587.87 88888.00 2016-06-06 20:22:23.413 158 11848.91 150.29 52587.85 88888.00 2016-06-06 20:22:23.913 158 11848.89 150.31 52587.82 88888.00 2016-06-06 20:22:24.413 158 11848.84 150.32 52587.81 88888.00 2016-06-06 20:22:24.913 158 11848.77 150.29 52587.81 88888.00 2016-06-06 20:22:25.413 158 11848.77 150.26 52587.80 88888.00 2016-06-06 20:22:25.913 158 11848.76 150.29 52587.83 88888.00 2016-06-06 20:22:26.413 158 11848.76 150.29 52587.85 88888.00 2016-06-06 20:22:26.913 158 11848.71 150.30 52587.82 88888.00 2016-06-06 20:22:27.413 158 11848.67 150.27 52587.82 88888.00 2016-06-06 20:22:27.913 158 11848.69 150.33 52587.81 88888.00 2016-06-06 20:22:28.413 158 11848.70 150.30 52587.82 88888.00 2016-06-06 20:22:28.913 158 11848.68 150.32 52587.84 88888.00 2016-06-06 20:22:29.413 158 11848.69 150.32 52587.82 88888.00 2016-06-06 20:22:29.913 158 11848.67 150.34 52587.82 88888.00 2016-06-06 20:22:30.413 158 11848.69 150.33 52587.83 88888.00 2016-06-06 20:22:30.913 158 11848.71 150.29 52587.86 88888.00 2016-06-06 20:22:31.413 158 11848.66 150.31 52587.89 88888.00 2016-06-06 20:22:31.913 158 11848.58 150.32 52587.90 88888.00 2016-06-06 20:22:32.404 158 11848.53 150.33 52587.94 88888.00 2016-06-06 20:22:32.904 158 11848.53 150.31 52587.93 88888.00 2016-06-06 20:22:33.404 158 11848.56 150.34 52587.90 88888.00 2016-06-06 20:22:33.904 158 11848.52 150.37 52587.92 88888.00 2016-06-06 20:22:34.404 158 11848.53 150.36 52587.91 88888.00 2016-06-06 20:22:34.904 158 11848.52 150.39 52587.91 88888.00 2016-06-06 20:22:35.404 158 11848.52 150.36 52587.92 88888.00 2016-06-06 20:22:35.904 158 11848.45 150.26 52587.91 88888.00 2016-06-06 20:22:36.404 158 11848.40 150.22 52587.89 88888.00 2016-06-06 20:22:36.904 158 11848.39 150.22 52587.85 88888.00 2016-06-06 20:22:37.404 158 11848.35 150.20 52587.84 88888.00 2016-06-06 20:22:37.904 158 11848.36 150.20 52587.85 88888.00 2016-06-06 20:22:38.404 158 11848.33 150.21 52587.86 88888.00 2016-06-06 20:22:38.904 158 11848.27 150.18 52587.91 88888.00 2016-06-06 20:22:39.404 158 11848.25 150.17 52587.96 88888.00 2016-06-06 20:22:39.904 158 11848.19 150.14 52587.91 88888.00 2016-06-06 20:22:40.404 158 11848.17 150.15 52587.95 88888.00 2016-06-06 20:22:40.904 158 11848.16 150.13 52587.95 88888.00 2016-06-06 20:22:41.404 158 11848.17 150.13 52588.00 88888.00 2016-06-06 20:22:41.904 158 11848.14 150.10 52588.02 88888.00 2016-06-06 20:22:42.404 158 11848.12 150.06 52588.01 88888.00 2016-06-06 20:22:42.904 158 11848.08 150.06 52588.00 88888.00 2016-06-06 20:22:43.404 158 11848.09 150.10 52587.99 88888.00 2016-06-06 20:22:43.904 158 11848.07 150.07 52587.94 88888.00 2016-06-06 20:22:44.404 158 11848.06 150.04 52587.91 88888.00 2016-06-06 20:22:44.904 158 11848.06 150.07 52587.92 88888.00 2016-06-06 20:22:45.404 158 11848.05 150.10 52587.90 88888.00 2016-06-06 20:22:45.904 158 11847.99 150.10 52587.90 88888.00 2016-06-06 20:22:46.404 158 11847.98 150.04 52587.91 88888.00 2016-06-06 20:22:46.904 158 11847.97 150.06 52587.91 88888.00 2016-06-06 20:22:47.404 158 11847.98 150.08 52587.91 88888.00 2016-06-06 20:22:47.904 158 11847.93 150.04 52587.91 88888.00 2016-06-06 20:22:48.404 158 11847.92 150.02 52587.91 88888.00 2016-06-06 20:22:48.904 158 11847.93 150.02 52587.94 88888.00 2016-06-06 20:22:49.404 158 11847.91 150.05 52587.91 88888.00 2016-06-06 20:22:49.904 158 11847.87 150.00 52587.91 88888.00 2016-06-06 20:22:50.404 158 11847.86 149.98 52587.94 88888.00 2016-06-06 20:22:50.904 158 11847.89 150.03 52587.91 88888.00 2016-06-06 20:22:51.404 158 11847.89 150.07 52587.92 88888.00 2016-06-06 20:22:51.904 158 11847.83 150.10 52587.91 88888.00 2016-06-06 20:22:52.404 158 11847.83 150.07 52587.90 88888.00 2016-06-06 20:22:52.904 158 11847.84 150.11 52587.86 88888.00 2016-06-06 20:22:53.404 158 11847.86 150.15 52587.84 88888.00 2016-06-06 20:22:53.904 158 11847.84 150.15 52587.85 88888.00 2016-06-06 20:22:54.404 158 11847.84 150.15 52587.84 88888.00 2016-06-06 20:22:54.904 158 11847.84 150.15 52587.81 88888.00 2016-06-06 20:22:55.404 158 11847.83 150.14 52587.75 88888.00 2016-06-06 20:22:55.904 158 11847.80 150.21 52587.77 88888.00 2016-06-06 20:22:56.404 158 11847.77 150.24 52587.82 88888.00 2016-06-06 20:22:56.904 158 11847.78 150.22 52587.83 88888.00 2016-06-06 20:22:57.404 158 11847.74 150.18 52587.83 88888.00 2016-06-06 20:22:57.904 158 11847.72 150.17 52587.82 88888.00 2016-06-06 20:22:58.404 158 11847.71 150.24 52587.82 88888.00 2016-06-06 20:22:58.904 158 11847.69 150.26 52587.83 88888.00 2016-06-06 20:22:59.404 158 11847.64 150.30 52587.82 88888.00 2016-06-06 20:22:59.904 158 11847.64 150.31 52587.82 88888.00 2016-06-06 20:23:00.404 158 11847.63 150.35 52587.81 88888.00 2016-06-06 20:23:00.904 158 11847.58 150.33 52587.82 88888.00 2016-06-06 20:23:01.404 158 11847.55 150.37 52587.83 88888.00 2016-06-06 20:23:01.904 158 11847.52 150.39 52587.82 88888.00 2016-06-06 20:23:02.404 158 11847.48 150.42 52587.82 88888.00 2016-06-06 20:23:02.904 158 11847.47 150.44 52587.86 88888.00 2016-06-06 20:23:03.404 158 11847.45 150.42 52587.85 88888.00 2016-06-06 20:23:03.904 158 11847.45 150.42 52587.83 88888.00 2016-06-06 20:23:04.404 158 11847.38 150.42 52587.91 88888.00 2016-06-06 20:23:04.904 158 11847.35 150.44 52587.93 88888.00 2016-06-06 20:23:05.404 158 11847.29 150.47 52587.91 88888.00 2016-06-06 20:23:05.904 158 11847.23 150.45 52587.94 88888.00 2016-06-06 20:23:06.404 158 11847.21 150.44 52587.94 88888.00 2016-06-06 20:23:06.904 158 11847.19 150.46 52587.94 88888.00 2016-06-06 20:23:07.404 158 11847.17 150.49 52587.93 88888.00 2016-06-06 20:23:07.904 158 11847.14 150.51 52587.94 88888.00 2016-06-06 20:23:08.404 158 11847.11 150.53 52587.94 88888.00 2016-06-06 20:23:08.904 158 11847.13 150.54 52587.95 88888.00 2016-06-06 20:23:09.404 158 11847.09 150.56 52587.95 88888.00 2016-06-06 20:23:09.904 158 11847.00 150.58 52587.98 88888.00 2016-06-06 20:23:10.404 158 11847.00 150.58 52587.99 88888.00 2016-06-06 20:23:10.904 158 11846.99 150.56 52587.99 88888.00 2016-06-06 20:23:11.404 158 11846.98 150.58 52588.00 88888.00 2016-06-06 20:23:11.904 158 11846.95 150.56 52588.00 88888.00 2016-06-06 20:23:12.404 158 11846.91 150.59 52587.96 88888.00 2016-06-06 20:23:12.904 158 11846.90 150.63 52587.96 88888.00 2016-06-06 20:23:13.404 158 11846.87 150.64 52587.92 88888.00 2016-06-06 20:23:13.904 158 11846.83 150.68 52587.89 88888.00 2016-06-06 20:23:14.404 158 11846.79 150.69 52587.89 88888.00 2016-06-06 20:23:14.904 158 11846.81 150.66 52587.90 88888.00 2016-06-06 20:23:15.404 158 11846.79 150.64 52587.87 88888.00 2016-06-06 20:23:15.904 158 11846.79 150.63 52587.87 88888.00 2016-06-06 20:23:16.404 158 11846.81 150.62 52587.89 88888.00 2016-06-06 20:23:16.904 158 11846.79 150.59 52587.91 88888.00 2016-06-06 20:23:17.404 158 11846.77 150.62 52587.92 88888.00 2016-06-06 20:23:17.904 158 11846.77 150.60 52587.95 88888.00 2016-06-06 20:23:18.404 158 11846.77 150.61 52587.96 88888.00 2016-06-06 20:23:18.904 158 11846.75 150.62 52587.94 88888.00 2016-06-06 20:23:19.404 158 11846.74 150.65 52587.90 88888.00 2016-06-06 20:23:19.904 158 11846.76 150.70 52587.89 88888.00 2016-06-06 20:23:20.404 158 11846.77 150.71 52587.92 88888.00 2016-06-06 20:23:20.904 158 11846.76 150.71 52587.91 88888.00 2016-06-06 20:23:21.404 158 11846.73 150.70 52587.90 88888.00 2016-06-06 20:23:21.904 158 11846.69 150.76 52587.89 88888.00 2016-06-06 20:23:22.404 158 11846.67 150.74 52587.86 88888.00 2016-06-06 20:23:22.904 158 11846.67 150.78 52587.84 88888.00 2016-06-06 20:23:23.404 158 11846.64 150.80 52587.85 88888.00 2016-06-06 20:23:23.904 158 11846.66 150.73 52587.90 88888.00 2016-06-06 20:23:24.404 158 11846.67 150.73 52587.91 88888.00 2016-06-06 20:23:24.904 158 11846.65 150.78 52587.91 88888.00 2016-06-06 20:23:25.404 158 11846.63 150.78 52587.91 88888.00 2016-06-06 20:23:25.904 158 11846.58 150.83 52587.92 88888.00 2016-06-06 20:23:26.404 158 11846.56 150.89 52587.92 88888.00 2016-06-06 20:23:26.904 158 11846.51 150.88 52587.93 88888.00 2016-06-06 20:23:27.404 158 11846.49 150.88 52587.92 88888.00 2016-06-06 20:23:27.904 158 11846.44 150.90 52587.95 88888.00 2016-06-06 20:23:28.404 158 11846.39 150.94 52587.98 88888.00 2016-06-06 20:23:28.904 158 11846.33 150.93 52587.98 88888.00 2016-06-06 20:23:29.404 158 11846.26 150.90 52587.96 88888.00 2016-06-06 20:23:29.904 158 11846.24 150.95 52587.95 88888.00 2016-06-06 20:23:30.404 158 11846.22 150.99 52587.96 88888.00 2016-06-06 20:23:30.904 158 11846.20 151.04 52587.99 88888.00 2016-06-06 20:23:31.404 158 11846.14 151.02 52587.96 88888.00 2016-06-06 20:23:31.904 158 11846.08 151.05 52587.96 88888.00 2016-06-06 20:23:32.404 158 11846.00 151.09 52587.99 88888.00 2016-06-06 20:23:32.904 158 11845.94 151.13 52587.96 88888.00 2016-06-06 20:23:33.404 158 11845.89 151.13 52587.98 88888.00 2016-06-06 20:23:33.904 158 11845.88 151.17 52587.99 88888.00 2016-06-06 20:23:34.404 158 11845.86 151.15 52588.02 88888.00 2016-06-06 20:23:34.904 158 11845.76 151.15 52588.05 88888.00 2016-06-06 20:23:35.404 158 11845.70 151.19 52588.02 88888.00 2016-06-06 20:23:35.904 158 11845.67 151.21 52588.04 88888.00 2016-06-06 20:23:36.404 158 11845.67 151.20 52588.04 88888.00 2016-06-06 20:23:36.904 158 11845.58 151.18 52588.07 88888.00 2016-06-06 20:23:37.404 158 11845.55 151.21 52588.10 88888.00 2016-06-06 20:23:37.904 158 11845.52 151.21 52588.16 88888.00 2016-06-06 20:23:38.404 158 11845.45 151.19 52588.14 88888.00 2016-06-06 20:23:38.904 158 11845.38 151.20 52588.13 88888.00 2016-06-06 20:23:39.404 158 11845.30 151.22 52588.11 88888.00 2016-06-06 20:23:39.904 158 11845.23 151.20 52588.11 88888.00 2016-06-06 20:23:40.404 158 11845.15 151.18 52588.13 88888.00 2016-06-06 20:23:40.904 158 11845.08 151.14 52588.14 88888.00 2016-06-06 20:23:41.404 158 11845.06 151.08 52588.13 88888.00 2016-06-06 20:23:41.904 158 11845.02 151.05 52588.08 88888.00 2016-06-06 20:23:42.404 158 11844.95 151.02 52588.09 88888.00 2016-06-06 20:23:42.904 158 11844.97 151.04 52588.09 88888.00 2016-06-06 20:23:43.404 158 11844.84 151.02 52588.08 88888.00 2016-06-06 20:23:43.904 158 11844.83 151.01 52588.13 88888.00 2016-06-06 20:23:44.404 158 11844.79 151.00 52588.12 88888.00 2016-06-06 20:23:44.904 158 11844.72 150.95 52588.12 88888.00 2016-06-06 20:23:45.404 158 11844.65 150.89 52588.11 88888.00 2016-06-06 20:23:45.904 158 11844.58 150.88 52588.10 88888.00 2016-06-06 20:23:46.404 158 11844.49 150.89 52588.09 88888.00 2016-06-06 20:23:46.904 158 11844.47 150.84 52588.09 88888.00 2016-06-06 20:23:47.404 158 11844.46 150.79 52588.07 88888.00 2016-06-06 20:23:47.904 158 11844.39 150.74 52588.08 88888.00 2016-06-06 20:23:48.404 158 11844.35 150.70 52588.09 88888.00 2016-06-06 20:23:48.904 158 11844.36 150.68 52588.09 88888.00 2016-06-06 20:23:49.404 158 11844.33 150.64 52588.07 88888.00 2016-06-06 20:23:49.904 158 11844.27 150.64 52588.04 88888.00 2016-06-06 20:23:50.404 158 11844.27 150.64 52588.00 88888.00 2016-06-06 20:23:50.904 158 11844.24 150.64 52588.01 88888.00 2016-06-06 20:23:51.404 158 11844.22 150.66 52588.00 88888.00 2016-06-06 20:23:51.904 158 11844.16 150.66 52587.99 88888.00 2016-06-06 20:23:52.404 158 11844.11 150.65 52587.99 88888.00 2016-06-06 20:23:52.904 158 11844.09 150.69 52587.99 88888.00 2016-06-06 20:23:53.404 158 11844.07 150.64 52587.99 88888.00 2016-06-06 20:23:53.904 158 11844.06 150.61 52588.00 88888.00 2016-06-06 20:23:54.404 158 11844.01 150.59 52587.98 88888.00 2016-06-06 20:23:54.904 158 11844.02 150.59 52587.92 88888.00 2016-06-06 20:23:55.404 158 11843.98 150.54 52587.92 88888.00 2016-06-06 20:23:55.904 158 11843.91 150.53 52587.91 88888.00 2016-06-06 20:23:56.404 158 11843.83 150.56 52587.92 88888.00 2016-06-06 20:23:56.904 158 11843.79 150.58 52587.94 88888.00 2016-06-06 20:23:57.404 158 11843.77 150.56 52587.93 88888.00 2016-06-06 20:23:57.904 158 11843.77 150.56 52587.91 88888.00 2016-06-06 20:23:58.404 158 11843.72 150.59 52587.90 88888.00 2016-06-06 20:23:58.904 158 11843.69 150.54 52587.92 88888.00 2016-06-06 20:23:59.404 158 11843.67 150.54 52587.93 88888.00 2016-06-06 20:23:59.904 158 11843.62 150.50 52587.91 88888.00 2016-06-06 20:24:00.404 158 11843.60 150.49 52587.85 88888.00 2016-06-06 20:24:00.904 158 11843.59 150.51 52587.86 88888.00 2016-06-06 20:24:01.404 158 11843.57 150.46 52587.91 88888.00 2016-06-06 20:24:01.904 158 11843.51 150.43 52587.90 88888.00 2016-06-06 20:24:02.404 158 11843.44 150.46 52587.89 88888.00 2016-06-06 20:24:02.904 158 11843.40 150.47 52587.87 88888.00 2016-06-06 20:24:03.404 158 11843.33 150.51 52587.86 88888.00 2016-06-06 20:24:03.904 158 11843.32 150.52 52587.86 88888.00 2016-06-06 20:24:04.404 158 11843.31 150.52 52587.86 88888.00 2016-06-06 20:24:04.904 158 11843.28 150.47 52587.84 88888.00 2016-06-06 20:24:05.404 158 11843.17 150.44 52587.82 88888.00 2016-06-06 20:24:05.904 158 11843.14 150.42 52587.84 88888.00 2016-06-06 20:24:06.404 158 11843.14 150.43 52587.82 88888.00 2016-06-06 20:24:06.904 158 11843.10 150.43 52587.78 88888.00 2016-06-06 20:24:07.404 158 11843.07 150.45 52587.86 88888.00 2016-06-06 20:24:07.904 158 11843.01 150.45 52587.89 88888.00 2016-06-06 20:24:08.404 158 11842.98 150.41 52587.87 88888.00 2016-06-06 20:24:08.904 158 11842.97 150.40 52587.85 88888.00 2016-06-06 20:24:09.404 158 11842.92 150.40 52587.84 88888.00 2016-06-06 20:24:09.904 158 11842.93 150.43 52587.85 88888.00 2016-06-06 20:24:10.404 158 11842.90 150.40 52587.85 88888.00 2016-06-06 20:24:10.904 158 11842.88 150.33 52587.85 88888.00 2016-06-06 20:24:11.404 158 11842.87 150.32 52587.85 88888.00 2016-06-06 20:24:11.904 158 11842.87 150.34 52587.80 88888.00 2016-06-06 20:24:12.404 158 11842.81 150.35 52587.77 88888.00 2016-06-06 20:24:12.904 158 11842.77 150.31 52587.77 88888.00 2016-06-06 20:24:13.404 158 11842.74 150.27 52587.81 88888.00 2016-06-06 20:24:13.904 158 11842.73 150.25 52587.84 88888.00 2016-06-06 20:24:14.404 158 11842.72 150.24 52587.87 88888.00 2016-06-06 20:24:14.904 158 11842.69 150.25 52587.87 88888.00 2016-06-06 20:24:15.404 158 11842.63 150.25 52587.84 88888.00 2016-06-06 20:24:15.904 158 11842.63 150.25 52587.83 88888.00 2016-06-06 20:24:16.404 158 11842.58 150.24 52587.82 88888.00 2016-06-06 20:24:16.904 158 11842.52 150.25 52587.86 88888.00 2016-06-06 20:24:17.404 158 11842.47 150.21 52587.85 88888.00 2016-06-06 20:24:17.904 158 11842.46 150.15 52587.81 88888.00 2016-06-06 20:24:18.404 158 11842.45 150.18 52587.78 88888.00 2016-06-06 20:24:18.904 158 11842.45 150.22 52587.81 88888.00 2016-06-06 20:24:19.404 158 11842.42 150.22 52587.82 88888.00 2016-06-06 20:24:19.904 158 11842.33 150.20 52587.81 88888.00 2016-06-06 20:24:20.404 158 11842.29 150.14 52587.80 88888.00 2016-06-06 20:24:20.904 158 11842.28 150.12 52587.80 88888.00 2016-06-06 20:24:21.404 158 11842.21 150.12 52587.76 88888.00 2016-06-06 20:24:21.904 158 11842.20 150.14 52587.76 88888.00 2016-06-06 20:24:22.404 158 11842.19 150.11 52587.76 88888.00 2016-06-06 20:24:22.904 158 11842.17 150.11 52587.76 88888.00 2016-06-06 20:24:23.404 158 11842.11 150.14 52587.77 88888.00 2016-06-06 20:24:23.904 158 11842.07 150.11 52587.77 88888.00 2016-06-06 20:24:24.404 158 11842.10 150.10 52587.77 88888.00 2016-06-06 20:24:24.904 158 11842.09 150.13 52587.76 88888.00 2016-06-06 20:24:25.404 158 11842.08 150.06 52587.73 88888.00 2016-06-06 20:24:25.904 158 11842.07 150.06 52587.73 88888.00 2016-06-06 20:24:26.404 158 11842.05 150.08 52587.76 88888.00 2016-06-06 20:24:26.904 158 11842.00 150.14 52587.77 88888.00 2016-06-06 20:24:27.404 158 11841.99 150.13 52587.71 88888.00 2016-06-06 20:24:27.904 158 11841.99 150.13 52587.73 88888.00 2016-06-06 20:24:28.404 158 11841.96 150.13 52587.76 88888.00 2016-06-06 20:24:28.904 158 11841.94 150.16 52587.80 88888.00 2016-06-06 20:24:29.404 158 11841.96 150.21 52587.75 88888.00 2016-06-06 20:24:29.904 158 11841.94 150.22 52587.74 88888.00 2016-06-06 20:24:30.404 158 11841.91 150.13 52587.73 88888.00 2016-06-06 20:24:30.904 158 11841.90 150.12 52587.69 88888.00 2016-06-06 20:24:31.404 158 11841.85 150.13 52587.65 88888.00 2016-06-06 20:24:31.904 158 11841.84 150.15 52587.64 88888.00 2016-06-06 20:24:32.404 158 11841.84 150.16 52587.64 88888.00 2016-06-06 20:24:32.904 158 11841.78 150.15 52587.65 88888.00 2016-06-06 20:24:33.404 158 11841.73 150.13 52587.66 88888.00 2016-06-06 20:24:33.904 158 11841.73 150.13 52587.66 88888.00 2016-06-06 20:24:34.404 158 11841.68 150.15 52587.65 88888.00 2016-06-06 20:24:34.904 158 11841.63 150.16 52587.66 88888.00 2016-06-06 20:24:35.404 158 11841.61 150.18 52587.69 88888.00 2016-06-06 20:24:35.904 158 11841.59 150.17 52587.68 88888.00 2016-06-06 20:24:36.404 158 11841.53 150.18 52587.71 88888.00 2016-06-06 20:24:36.904 158 11841.48 150.20 52587.68 88888.00 2016-06-06 20:24:37.404 158 11841.43 150.23 52587.71 88888.00 2016-06-06 20:24:37.904 158 11841.40 150.24 52587.71 88888.00 2016-06-06 20:24:38.404 158 11841.35 150.26 52587.71 88888.00 2016-06-06 20:24:38.904 158 11841.34 150.27 52587.71 88888.00 2016-06-06 20:24:39.404 158 11841.29 150.30 52587.69 88888.00 2016-06-06 20:24:39.904 158 11841.21 150.31 52587.71 88888.00 2016-06-06 20:24:40.404 158 11841.21 150.31 52587.73 88888.00 2016-06-06 20:24:40.904 158 11841.17 150.31 52587.71 88888.00 2016-06-06 20:24:41.404 158 11841.13 150.30 52587.67 88888.00 2016-06-06 20:24:41.904 158 11841.09 150.30 52587.71 88888.00 2016-06-06 20:24:42.404 158 11841.08 150.31 52587.71 88888.00 2016-06-06 20:24:42.904 158 11841.06 150.30 52587.65 88888.00 2016-06-06 20:24:43.404 158 11841.02 150.29 52587.63 88888.00 2016-06-06 20:24:43.904 158 11841.02 150.29 52587.67 88888.00 2016-06-06 20:24:44.404 158 11840.99 150.35 52587.72 88888.00 2016-06-06 20:24:44.904 158 11840.96 150.33 52587.76 88888.00 2016-06-06 20:24:45.404 158 11840.89 150.34 52587.75 88888.00 2016-06-06 20:24:45.904 158 11840.90 150.36 52587.69 88888.00 2016-06-06 20:24:46.404 158 11840.88 150.34 52587.66 88888.00 2016-06-06 20:24:46.904 158 11840.85 150.35 52587.66 88888.00 2016-06-06 20:24:47.404 158 11840.82 150.39 52587.67 88888.00 2016-06-06 20:24:47.904 158 11840.80 150.36 52587.66 88888.00 2016-06-06 20:24:48.404 158 11840.81 150.34 52587.60 88888.00 2016-06-06 20:24:48.904 158 11840.77 150.35 52587.60 88888.00 2016-06-06 20:24:49.404 158 11840.73 150.33 52587.64 88888.00 2016-06-06 20:24:49.904 158 11840.77 150.33 52587.64 88888.00 2016-06-06 20:24:50.404 158 11840.77 150.35 52587.67 88888.00 2016-06-06 20:24:50.904 158 11840.73 150.33 52587.72 88888.00 2016-06-06 20:24:51.404 158 11840.71 150.29 52587.78 88888.00 2016-06-06 20:24:51.904 158 11840.71 150.30 52587.75 88888.00 2016-06-06 20:24:52.404 158 11840.71 150.26 52587.67 88888.00 2016-06-06 20:24:52.904 158 11840.65 150.22 52587.67 88888.00 2016-06-06 20:24:53.404 158 11840.63 150.20 52587.68 88888.00 2016-06-06 20:24:53.904 158 11840.60 150.20 52587.67 88888.00 2016-06-06 20:24:54.404 158 11840.60 150.18 52587.68 88888.00 2016-06-06 20:24:54.904 158 11840.60 150.14 52587.66 88888.00 2016-06-06 20:24:55.404 158 11840.59 150.11 52587.61 88888.00 2016-06-06 20:24:55.904 158 11840.56 150.12 52587.59 88888.00 2016-06-06 20:24:56.404 158 11840.58 150.08 52587.58 88888.00 2016-06-06 20:24:56.904 158 11840.54 150.04 52587.60 88888.00 2016-06-06 20:24:57.404 158 11840.55 150.01 52587.60 88888.00 2016-06-06 20:24:57.904 158 11840.58 149.98 52587.59 88888.00 2016-06-06 20:24:58.404 158 11840.56 149.98 52587.52 88888.00 2016-06-06 20:24:58.904 158 11840.53 149.97 52587.56 88888.00 2016-06-06 20:24:59.404 158 11840.53 149.92 52587.59 88888.00 2016-06-06 20:24:59.904 158 11840.49 149.91 52587.58 88888.00 2016-06-06 20:25:00.404 158 11840.46 149.88 52587.56 88888.00 2016-06-06 20:25:00.904 158 11840.46 149.85 52587.56 88888.00 2016-06-06 20:25:01.404 158 11840.46 149.83 52587.63 88888.00 2016-06-06 20:25:01.904 158 11840.46 149.82 52587.55 88888.00 2016-06-06 20:25:02.404 158 11840.50 149.81 52587.48 88888.00 2016-06-06 20:25:02.904 158 11840.47 149.81 52587.48 88888.00 2016-06-06 20:25:03.404 158 11840.47 149.76 52587.48 88888.00 2016-06-06 20:25:03.904 158 11840.51 149.73 52587.47 88888.00 2016-06-06 20:25:04.404 158 11840.53 149.73 52587.43 88888.00 2016-06-06 20:25:04.904 158 11840.52 149.68 52587.40 88888.00 2016-06-06 20:25:05.404 158 11840.49 149.67 52587.39 88888.00 2016-06-06 20:25:05.904 158 11840.55 149.71 52587.40 88888.00 2016-06-06 20:25:06.404 158 11840.59 149.73 52587.43 88888.00 2016-06-06 20:25:06.904 158 11840.58 149.69 52587.45 88888.00 2016-06-06 20:25:07.404 158 11840.55 149.62 52587.42 88888.00 2016-06-06 20:25:07.904 158 11840.56 149.60 52587.40 88888.00 2016-06-06 20:25:08.404 158 11840.56 149.60 52587.34 88888.00 2016-06-06 20:25:08.904 158 11840.59 149.60 52587.32 88888.00 2016-06-06 20:25:09.404 158 11840.63 149.64 52587.34 88888.00 2016-06-06 20:25:09.904 158 11840.63 149.67 52587.33 88888.00 2016-06-06 20:25:10.404 158 11840.59 149.65 52587.36 88888.00 2016-06-06 20:25:10.904 158 11840.63 149.67 52587.40 88888.00 2016-06-06 20:25:11.404 158 11840.70 149.69 52587.40 88888.00 2016-06-06 20:25:11.904 158 11840.72 149.65 52587.37 88888.00 2016-06-06 20:25:12.404 158 11840.72 149.67 52587.37 88888.00 2016-06-06 20:25:12.904 158 11840.70 149.67 52587.37 88888.00 2016-06-06 20:25:13.404 158 11840.70 149.65 52587.40 88888.00 2016-06-06 20:25:13.904 158 11840.70 149.69 52587.42 88888.00 2016-06-06 20:25:14.404 158 11840.73 149.71 52587.38 88888.00 2016-06-06 20:25:14.904 158 11840.72 149.71 52587.39 88888.00 2016-06-06 20:25:15.404 158 11840.74 149.73 52587.40 88888.00 2016-06-06 20:25:15.904 158 11840.73 149.71 52587.37 88888.00 2016-06-06 20:25:16.404 158 11840.72 149.68 52587.36 88888.00 2016-06-06 20:25:16.904 158 11840.72 149.69 52587.32 88888.00 2016-06-06 20:25:17.404 158 11840.71 149.67 52587.31 88888.00 2016-06-06 20:25:17.904 158 11840.69 149.66 52587.34 88888.00 2016-06-06 20:25:18.404 158 11840.63 149.65 52587.34 88888.00 2016-06-06 20:25:18.904 158 11840.67 149.67 52587.36 88888.00 2016-06-06 20:25:19.404 158 11840.60 149.71 52587.33 88888.00 2016-06-06 20:25:19.904 158 11840.60 149.71 52587.36 88888.00 2016-06-06 20:25:20.404 158 11840.60 149.69 52587.38 88888.00 2016-06-06 20:25:20.904 158 11840.61 149.67 52587.40 88888.00 2016-06-06 20:25:21.404 158 11840.56 149.62 52587.34 88888.00 2016-06-06 20:25:21.904 158 11840.55 149.67 52587.31 88888.00 2016-06-06 20:25:22.405 158 11840.54 149.68 52587.31 88888.00 2016-06-06 20:25:22.905 158 11840.54 149.68 52587.33 88888.00 2016-06-06 20:25:23.405 158 11840.55 149.64 52587.32 88888.00 2016-06-06 20:25:23.905 158 11840.46 149.65 52587.31 88888.00 2016-06-06 20:25:24.405 158 11840.47 149.72 52587.33 88888.00 2016-06-06 20:25:24.905 158 11840.44 149.72 52587.36 88888.00 2016-06-06 20:25:25.405 158 11840.45 149.69 52587.37 88888.00 2016-06-06 20:25:25.905 158 11840.47 149.66 52587.37 88888.00 2016-06-06 20:25:26.405 158 11840.45 149.64 52587.38 88888.00 2016-06-06 20:25:26.905 158 11840.41 149.60 52587.34 88888.00 2016-06-06 20:25:27.405 158 11840.35 149.59 52587.34 88888.00 2016-06-06 20:25:27.905 158 11840.29 149.60 52587.38 88888.00 2016-06-06 20:25:28.405 158 11840.27 149.58 52587.39 88888.00 2016-06-06 20:25:28.905 158 11840.25 149.57 52587.39 88888.00 2016-06-06 20:25:29.405 158 11840.23 149.56 52587.37 88888.00 2016-06-06 20:25:29.905 158 11840.23 149.55 52587.32 88888.00 2016-06-06 20:25:30.405 158 11840.19 149.54 52587.31 88888.00 2016-06-06 20:25:30.905 158 11840.16 149.49 52587.34 88888.00 2016-06-06 20:25:31.405 158 11840.12 149.47 52587.36 88888.00 2016-06-06 20:25:31.905 158 11840.08 149.46 52587.36 88888.00 2016-06-06 20:25:32.405 158 11840.07 149.45 52587.39 88888.00 2016-06-06 20:25:32.905 158 11840.03 149.42 52587.38 88888.00 2016-06-06 20:25:33.405 158 11840.01 149.39 52587.37 88888.00 2016-06-06 20:25:33.905 158 11839.95 149.35 52587.38 88888.00 2016-06-06 20:25:34.405 158 11839.94 149.29 52587.38 88888.00 2016-06-06 20:25:34.905 158 11839.92 149.28 52587.39 88888.00 2016-06-06 20:25:35.405 158 11839.88 149.20 52587.39 88888.00 2016-06-06 20:25:35.905 158 11839.86 149.17 52587.34 88888.00 2016-06-06 20:25:36.405 158 11839.86 149.18 52587.31 88888.00 2016-06-06 20:25:36.905 158 11839.80 149.17 52587.32 88888.00 2016-06-06 20:25:37.405 158 11839.74 149.13 52587.32 88888.00 2016-06-06 20:25:37.905 158 11839.71 149.13 52587.28 88888.00 2016-06-06 20:25:38.405 158 11839.71 149.06 52587.28 88888.00 2016-06-06 20:25:38.905 158 11839.72 149.00 52587.29 88888.00 2016-06-06 20:25:39.405 158 11839.67 148.98 52587.30 88888.00 2016-06-06 20:25:39.905 158 11839.64 148.94 52587.36 88888.00 2016-06-06 20:25:40.405 158 11839.59 148.94 52587.36 88888.00 2016-06-06 20:25:40.905 158 11839.56 148.89 52587.34 88888.00 2016-06-06 20:25:41.405 158 11839.53 148.81 52587.39 88888.00 2016-06-06 20:25:41.905 158 11839.49 148.78 52587.39 88888.00 2016-06-06 20:25:42.405 158 11839.51 148.77 52587.34 88888.00 2016-06-06 20:25:42.905 158 11839.48 148.71 52587.31 88888.00 2016-06-06 20:25:43.405 158 11839.46 148.70 52587.31 88888.00 2016-06-06 20:25:43.905 158 11839.40 148.67 52587.30 88888.00 2016-06-06 20:25:44.405 158 11839.41 148.61 52587.30 88888.00 2016-06-06 20:25:44.905 158 11839.40 148.52 52587.28 88888.00 2016-06-06 20:25:45.405 158 11839.37 148.50 52587.29 88888.00 2016-06-06 20:25:45.905 158 11839.37 148.46 52587.28 88888.00 2016-06-06 20:25:46.405 158 11839.31 148.42 52587.28 88888.00 2016-06-06 20:25:46.905 158 11839.28 148.40 52587.25 88888.00 2016-06-06 20:25:47.405 158 11839.27 148.38 52587.27 88888.00 2016-06-06 20:25:47.905 158 11839.29 148.31 52587.25 88888.00 2016-06-06 20:25:48.405 158 11839.24 148.30 52587.24 88888.00 2016-06-06 20:25:48.905 158 11839.20 148.30 52587.19 88888.00 2016-06-06 20:25:49.405 158 11839.14 148.34 52587.21 88888.00 2016-06-06 20:25:49.905 158 11839.11 148.33 52587.24 88888.00 2016-06-06 20:25:50.405 158 11839.09 148.31 52587.22 88888.00 2016-06-06 20:25:50.905 158 11839.09 148.26 52587.17 88888.00 2016-06-06 20:25:51.405 158 11839.11 148.23 52587.11 88888.00 2016-06-06 20:25:51.905 158 11839.09 148.20 52587.08 88888.00 2016-06-06 20:25:52.405 158 11839.11 148.20 52587.10 88888.00 2016-06-06 20:25:52.905 158 11839.14 148.20 52587.08 88888.00 2016-06-06 20:25:53.405 158 11839.11 148.19 52587.06 88888.00 2016-06-06 20:25:53.905 158 11839.09 148.17 52587.05 88888.00 2016-06-06 20:25:54.405 158 11839.10 148.14 52587.04 88888.00 2016-06-06 20:25:54.905 158 11839.14 148.20 52587.04 88888.00 2016-06-06 20:25:55.405 158 11839.15 148.22 52587.04 88888.00 2016-06-06 20:25:55.905 158 11839.11 148.21 52587.05 88888.00 2016-06-06 20:25:56.405 158 11839.13 148.19 52587.05 88888.00 2016-06-06 20:25:56.905 158 11839.15 148.17 52587.06 88888.00 2016-06-06 20:25:57.405 158 11839.18 148.21 52587.05 88888.00 2016-06-06 20:25:57.905 158 11839.20 148.17 52586.98 88888.00 2016-06-06 20:25:58.405 158 11839.20 148.11 52586.98 88888.00 2016-06-06 20:25:58.905 158 11839.20 148.14 52586.95 88888.00 2016-06-06 20:25:59.405 158 11839.21 148.18 52586.93 88888.00 2016-06-06 20:25:59.905 158 11839.22 148.13 52586.92 88888.00 2016-06-06 20:26:00.405 158 11839.27 148.08 52586.90 88888.00 2016-06-06 20:26:00.905 158 11839.32 148.07 52586.92 88888.00 2016-06-06 20:26:01.405 158 11839.32 148.04 52586.95 88888.00 2016-06-06 20:26:01.905 158 11839.32 148.10 52586.96 88888.00 2016-06-06 20:26:02.405 158 11839.33 148.08 52586.98 88888.00 2016-06-06 20:26:02.905 158 11839.32 148.08 52586.97 88888.00 2016-06-06 20:26:03.405 158 11839.33 148.05 52586.95 88888.00 2016-06-06 20:26:03.905 158 11839.33 148.05 52586.89 88888.00 2016-06-06 20:26:04.405 158 11839.38 148.03 52586.87 88888.00 2016-06-06 20:26:04.905 158 11839.37 148.01 52586.92 88888.00 2016-06-06 20:26:05.405 158 11839.38 147.95 52586.89 88888.00 2016-06-06 20:26:05.905 158 11839.41 147.95 52586.83 88888.00 2016-06-06 20:26:06.405 158 11839.46 147.92 52586.81 88888.00 2016-06-06 20:26:06.905 158 11839.48 147.91 52586.81 88888.00 2016-06-06 20:26:07.405 158 11839.51 147.89 52586.81 88888.00 2016-06-06 20:26:07.905 158 11839.56 147.88 52586.80 88888.00 2016-06-06 20:26:08.405 158 11839.58 147.87 52586.81 88888.00 2016-06-06 20:26:08.905 158 11839.60 147.85 52586.81 88888.00 2016-06-06 20:26:09.405 158 11839.60 147.83 52586.78 88888.00 2016-06-06 20:26:09.905 158 11839.64 147.84 52586.79 88888.00 2016-06-06 20:26:10.405 158 11839.65 147.85 52586.78 88888.00 2016-06-06 20:26:10.905 158 11839.66 147.82 52586.79 88888.00 2016-06-06 20:26:11.405 158 11839.68 147.75 52586.73 88888.00 2016-06-06 20:26:11.905 158 11839.70 147.73 52586.71 88888.00 2016-06-06 20:26:12.405 158 11839.71 147.71 52586.76 88888.00 2016-06-06 20:26:12.905 158 11839.73 147.68 52586.80 88888.00 2016-06-06 20:26:13.405 158 11839.77 147.69 52586.81 88888.00 2016-06-06 20:26:13.905 158 11839.79 147.68 52586.79 88888.00 2016-06-06 20:26:14.405 158 11839.81 147.69 52586.79 88888.00 2016-06-06 20:26:14.905 158 11839.79 147.66 52586.80 88888.00 2016-06-06 20:26:15.405 158 11839.79 147.61 52586.77 88888.00 2016-06-06 20:26:15.905 158 11839.82 147.58 52586.78 88888.00 2016-06-06 20:26:16.405 158 11839.84 147.64 52586.79 88888.00 2016-06-06 20:26:16.905 158 11839.82 147.61 52586.78 88888.00 2016-06-06 20:26:17.405 158 11839.84 147.59 52586.78 88888.00 2016-06-06 20:26:17.905 158 11839.82 147.53 52586.80 88888.00 2016-06-06 20:26:18.405 158 11839.83 147.51 52586.78 88888.00 2016-06-06 20:26:18.905 158 11839.86 147.53 52586.78 88888.00 2016-06-06 20:26:19.405 158 11839.88 147.52 52586.78 88888.00 2016-06-06 20:26:19.905 158 11839.83 147.55 52586.79 88888.00 2016-06-06 20:26:20.405 158 11839.77 147.55 52586.81 88888.00 2016-06-06 20:26:20.905 158 11839.75 147.54 52586.83 88888.00 2016-06-06 20:26:21.405 158 11839.73 147.56 52586.87 88888.00 2016-06-06 20:26:21.905 158 11839.74 147.56 52586.89 88888.00 2016-06-06 20:26:22.405 158 11839.76 147.58 52586.89 88888.00 2016-06-06 20:26:22.905 158 11839.74 147.55 52586.89 88888.00 2016-06-06 20:26:23.405 158 11839.73 147.48 52586.86 88888.00 2016-06-06 20:26:23.905 158 11839.73 147.51 52586.85 88888.00 2016-06-06 20:26:24.405 158 11839.74 147.53 52586.89 88888.00 2016-06-06 20:26:24.905 158 11839.75 147.55 52586.88 88888.00 2016-06-06 20:26:25.405 158 11839.75 147.58 52586.89 88888.00 2016-06-06 20:26:25.905 158 11839.76 147.59 52586.88 88888.00 2016-06-06 20:26:26.405 158 11839.79 147.60 52586.86 88888.00 2016-06-06 20:26:26.905 158 11839.81 147.61 52586.89 88888.00 2016-06-06 20:26:27.405 158 11839.77 147.61 52586.88 88888.00 2016-06-06 20:26:27.905 158 11839.76 147.60 52586.87 88888.00 2016-06-06 20:26:28.405 158 11839.74 147.60 52586.85 88888.00 2016-06-06 20:26:28.905 158 11839.74 147.64 52586.88 88888.00 2016-06-06 20:26:29.405 158 11839.74 147.65 52586.92 88888.00 2016-06-06 20:26:29.905 158 11839.77 147.64 52586.88 88888.00 2016-06-06 20:26:30.405 158 11839.74 147.63 52586.88 88888.00 2016-06-06 20:26:30.905 158 11839.72 147.65 52586.88 88888.00 2016-06-06 20:26:31.405 158 11839.71 147.66 52586.89 88888.00 2016-06-06 20:26:31.905 158 11839.73 147.69 52586.89 88888.00 2016-06-06 20:26:32.405 158 11839.67 147.70 52586.88 88888.00 2016-06-06 20:26:32.905 158 11839.66 147.69 52586.85 88888.00 2016-06-06 20:26:33.405 158 11839.67 147.66 52586.84 88888.00 2016-06-06 20:26:33.905 158 11839.68 147.65 52586.86 88888.00 2016-06-06 20:26:34.405 158 11839.68 147.72 52586.93 88888.00 2016-06-06 20:26:34.905 158 11839.66 147.77 52586.92 88888.00 2016-06-06 20:26:35.405 158 11839.70 147.79 52586.93 88888.00 2016-06-06 20:26:35.905 158 11839.70 147.80 52586.95 88888.00 2016-06-06 20:26:36.405 158 11839.65 147.79 52586.90 88888.00 2016-06-06 20:26:36.905 158 11839.66 147.80 52586.89 88888.00 2016-06-06 20:26:37.405 158 11839.64 147.85 52586.87 88888.00 2016-06-06 20:26:37.905 158 11839.64 147.89 52586.85 88888.00 2016-06-06 20:26:38.405 158 11839.65 147.91 52586.86 88888.00 2016-06-06 20:26:38.905 158 11839.72 147.93 52586.88 88888.00 2016-06-06 20:26:39.405 158 11839.74 148.00 52586.87 88888.00 2016-06-06 20:26:39.905 158 11839.72 147.99 52586.88 88888.00 2016-06-06 20:26:40.405 158 11839.71 148.00 52586.92 88888.00 2016-06-06 20:26:40.905 158 11839.70 148.04 52586.89 88888.00 2016-06-06 20:26:41.405 158 11839.71 148.03 52586.87 88888.00 2016-06-06 20:26:41.905 158 11839.73 148.05 52586.87 88888.00 2016-06-06 20:26:42.405 158 11839.76 148.09 52586.85 88888.00 2016-06-06 20:26:42.905 158 11839.79 148.09 52586.84 88888.00 2016-06-06 20:26:43.405 158 11839.84 148.07 52586.84 88888.00 2016-06-06 20:26:43.905 158 11839.82 148.04 52586.85 88888.00 2016-06-06 20:26:44.405 158 11839.81 148.02 52586.86 88888.00 2016-06-06 20:26:44.905 158 11839.84 147.99 52586.90 88888.00 2016-06-06 20:26:45.405 158 11839.88 148.01 52586.89 88888.00 2016-06-06 20:26:45.905 158 11839.91 148.01 52586.89 88888.00 2016-06-06 20:26:46.405 158 11839.94 147.95 52586.94 88888.00 2016-06-06 20:26:46.905 158 11839.95 147.95 52586.95 88888.00 2016-06-06 20:26:47.405 158 11839.98 147.91 52586.92 88888.00 2016-06-06 20:26:47.905 158 11839.99 147.88 52586.90 88888.00 2016-06-06 20:26:48.405 158 11840.02 147.88 52586.87 88888.00 2016-06-06 20:26:48.905 158 11840.02 147.84 52586.89 88888.00 2016-06-06 20:26:49.405 158 11840.01 147.83 52586.89 88888.00 2016-06-06 20:26:49.905 158 11840.07 147.83 52586.90 88888.00 2016-06-06 20:26:50.405 158 11840.09 147.78 52586.92 88888.00 2016-06-06 20:26:50.905 158 11840.14 147.75 52586.88 88888.00 2016-06-06 20:26:51.405 158 11840.17 147.72 52586.89 88888.00 2016-06-06 20:26:51.905 158 11840.19 147.69 52586.88 88888.00 2016-06-06 20:26:52.405 158 11840.25 147.69 52586.89 88888.00 2016-06-06 20:26:52.905 158 11840.25 147.62 52586.90 88888.00 2016-06-06 20:26:53.405 158 11840.23 147.59 52586.93 88888.00 2016-06-06 20:26:53.905 158 11840.23 147.56 52586.95 88888.00 2016-06-06 20:26:54.405 158 11840.24 147.52 52586.90 88888.00 2016-06-06 20:26:54.905 158 11840.21 147.50 52586.92 88888.00 2016-06-06 20:26:55.405 158 11840.26 147.45 52586.89 88888.00 2016-06-06 20:26:55.905 158 11840.34 147.42 52586.87 88888.00 2016-06-06 20:26:56.405 158 11840.38 147.39 52586.87 88888.00 2016-06-06 20:26:56.905 158 11840.42 147.33 52586.85 88888.00 2016-06-06 20:26:57.405 158 11840.47 147.30 52586.81 88888.00 2016-06-06 20:26:57.905 158 11840.51 147.30 52586.79 88888.00 2016-06-06 20:26:58.405 158 11840.53 147.24 52586.78 88888.00 2016-06-06 20:26:58.905 158 11840.56 147.26 52586.76 88888.00 2016-06-06 20:26:59.405 158 11840.60 147.27 52586.78 88888.00 2016-06-06 20:26:59.905 158 11840.63 147.24 52586.77 88888.00 2016-06-06 20:27:00.405 158 11840.65 147.22 52586.77 88888.00 2016-06-06 20:27:00.905 158 11840.73 147.23 52586.77 88888.00 2016-06-06 20:27:01.405 158 11840.79 147.26 52586.73 88888.00 2016-06-06 20:27:01.905 158 11840.78 147.24 52586.77 88888.00 2016-06-06 20:27:02.405 158 11840.77 147.23 52586.78 88888.00 2016-06-06 20:27:02.905 158 11840.80 147.23 52586.79 88888.00 2016-06-06 20:27:03.405 158 11840.80 147.25 52586.81 88888.00 2016-06-06 20:27:03.905 158 11840.82 147.25 52586.78 88888.00 2016-06-06 20:27:04.405 158 11840.81 147.24 52586.72 88888.00 2016-06-06 20:27:04.905 158 11840.81 147.22 52586.70 88888.00 2016-06-06 20:27:05.405 158 11840.85 147.21 52586.70 88888.00 2016-06-06 20:27:05.905 158 11840.85 147.29 52586.73 88888.00 2016-06-06 20:27:06.405 158 11840.90 147.34 52586.72 88888.00 2016-06-06 20:27:06.905 158 11840.93 147.33 52586.71 88888.00 2016-06-06 20:27:07.405 158 11840.91 147.31 52586.70 88888.00 2016-06-06 20:27:07.905 158 11840.93 147.29 52586.72 88888.00 2016-06-06 20:27:08.405 158 11840.97 147.29 52586.70 88888.00 2016-06-06 20:27:08.905 158 11840.96 147.30 52586.71 88888.00 2016-06-06 20:27:09.405 158 11840.97 147.39 52586.71 88888.00 2016-06-06 20:27:09.905 158 11840.96 147.46 52586.73 88888.00 2016-06-06 20:27:10.405 158 11840.95 147.46 52586.76 88888.00 2016-06-06 20:27:10.905 158 11840.98 147.46 52586.73 88888.00 2016-06-06 20:27:11.405 158 11841.02 147.52 52586.75 88888.00 2016-06-06 20:27:11.905 158 11841.03 147.56 52586.75 88888.00 2016-06-06 20:27:12.405 158 11841.04 147.59 52586.72 88888.00 2016-06-06 20:27:12.905 158 11841.03 147.66 52586.76 88888.00 2016-06-06 20:27:13.405 158 11841.03 147.69 52586.80 88888.00 2016-06-06 20:27:13.905 158 11841.04 147.70 52586.81 88888.00 2016-06-06 20:27:14.405 158 11841.08 147.74 52586.83 88888.00 2016-06-06 20:27:14.905 158 11841.07 147.77 52586.78 88888.00 2016-06-06 20:27:15.405 158 11841.05 147.75 52586.73 88888.00 2016-06-06 20:27:15.905 158 11841.04 147.80 52586.72 88888.00 2016-06-06 20:27:16.405 158 11841.07 147.84 52586.73 88888.00 2016-06-06 20:27:16.905 158 11841.11 147.91 52586.75 88888.00 2016-06-06 20:27:17.405 158 11841.13 147.94 52586.75 88888.00 2016-06-06 20:27:17.905 158 11841.14 147.98 52586.77 88888.00 2016-06-06 20:27:18.405 158 11841.15 147.97 52586.79 88888.00 2016-06-06 20:27:18.905 158 11841.16 147.99 52586.76 88888.00 2016-06-06 20:27:19.405 158 11841.20 147.98 52586.77 88888.00 2016-06-06 20:27:19.905 158 11841.22 148.02 52586.78 88888.00 2016-06-06 20:27:20.405 158 11841.22 148.08 52586.79 88888.00 2016-06-06 20:27:20.905 158 11841.23 148.09 52586.79 88888.00 2016-06-06 20:27:21.405 158 11841.25 148.09 52586.77 88888.00 2016-06-06 20:27:21.905 158 11841.26 148.13 52586.79 88888.00 2016-06-06 20:27:22.405 158 11841.30 148.10 52586.81 88888.00 2016-06-06 20:27:22.905 158 11841.32 148.08 52586.83 88888.00 2016-06-06 20:27:23.405 158 11841.34 148.00 52586.79 88888.00 2016-06-06 20:27:23.905 158 11841.38 147.99 52586.75 88888.00 2016-06-06 20:27:24.405 158 11841.39 148.02 52586.73 88888.00 2016-06-06 20:27:24.905 158 11841.39 148.05 52586.79 88888.00 2016-06-06 20:27:25.405 158 11841.40 148.07 52586.83 88888.00 2016-06-06 20:27:25.905 158 11841.42 148.11 52586.79 88888.00 2016-06-06 20:27:26.405 158 11841.39 148.16 52586.77 88888.00 2016-06-06 20:27:26.905 158 11841.43 148.19 52586.79 88888.00 2016-06-06 20:27:27.405 158 11841.47 148.24 52586.79 88888.00 2016-06-06 20:27:27.905 158 11841.51 148.28 52586.79 88888.00 2016-06-06 20:27:28.405 158 11841.48 148.33 52586.84 88888.00 2016-06-06 20:27:28.905 158 11841.52 148.37 52586.84 88888.00 2016-06-06 20:27:29.405 158 11841.61 148.34 52586.83 88888.00 2016-06-06 20:27:29.905 158 11841.65 148.32 52586.81 88888.00 2016-06-06 20:27:30.405 158 11841.72 148.33 52586.83 88888.00 2016-06-06 20:27:30.905 158 11841.69 148.38 52586.84 88888.00 2016-06-06 20:27:31.405 158 11841.65 148.41 52586.84 88888.00 2016-06-06 20:27:31.905 158 11841.68 148.45 52586.85 88888.00 2016-06-06 20:27:32.405 158 11841.68 148.49 52586.86 88888.00 2016-06-06 20:27:32.905 158 11841.67 148.53 52586.85 88888.00 2016-06-06 20:27:33.405 158 11841.68 148.55 52586.86 88888.00 2016-06-06 20:27:33.905 158 11841.70 148.55 52586.89 88888.00 2016-06-06 20:27:34.405 158 11841.72 148.61 52586.88 88888.00 2016-06-06 20:27:34.905 158 11841.70 148.63 52586.87 88888.00 2016-06-06 20:27:35.405 158 11841.67 148.62 52586.85 88888.00 2016-06-06 20:27:35.905 158 11841.64 148.62 52586.81 88888.00 2016-06-06 20:27:36.405 158 11841.67 148.62 52586.79 88888.00 2016-06-06 20:27:36.905 158 11841.70 148.61 52586.81 88888.00 2016-06-06 20:27:37.405 158 11841.69 148.63 52586.88 88888.00 2016-06-06 20:27:37.905 158 11841.66 148.65 52586.87 88888.00 2016-06-06 20:27:38.405 158 11841.67 148.67 52586.85 88888.00 2016-06-06 20:27:38.905 158 11841.63 148.63 52586.85 88888.00 2016-06-06 20:27:39.405 158 11841.58 148.69 52586.88 88888.00 2016-06-06 20:27:39.905 158 11841.56 148.69 52586.86 88888.00 2016-06-06 20:27:40.405 158 11841.60 148.70 52586.84 88888.00 2016-06-06 20:27:40.905 158 11841.58 148.68 52586.85 88888.00 2016-06-06 20:27:41.405 158 11841.56 148.72 52586.86 88888.00 2016-06-06 20:27:41.905 158 11841.53 148.72 52586.88 88888.00 2016-06-06 20:27:42.406 158 11841.52 148.70 52586.88 88888.00 2016-06-06 20:27:42.906 158 11841.55 148.69 52586.85 88888.00 2016-06-06 20:27:43.406 158 11841.53 148.70 52586.85 88888.00 2016-06-06 20:27:43.906 158 11841.50 148.70 52586.85 88888.00 2016-06-06 20:27:44.406 158 11841.48 148.69 52586.86 88888.00 2016-06-06 20:27:44.906 158 11841.47 148.66 52586.87 88888.00 2016-06-06 20:27:45.406 158 11841.44 148.62 52586.89 88888.00 2016-06-06 20:27:45.906 158 11841.44 148.60 52586.93 88888.00 2016-06-06 20:27:46.406 158 11841.42 148.61 52586.93 88888.00 2016-06-06 20:27:46.906 158 11841.39 148.55 52586.97 88888.00 2016-06-06 20:27:47.406 158 11841.39 148.53 52586.94 88888.00 2016-06-06 20:27:47.906 158 11841.39 148.49 52586.95 88888.00 2016-06-06 20:27:48.406 158 11841.38 148.47 52586.94 88888.00 2016-06-06 20:27:48.906 158 11841.35 148.43 52586.95 88888.00 2016-06-06 20:27:49.406 158 11841.35 148.40 52586.95 88888.00 2016-06-06 20:27:49.906 158 11841.32 148.40 52586.96 88888.00 2016-06-06 20:27:50.406 158 11841.26 148.37 52586.97 88888.00 2016-06-06 20:27:50.906 158 11841.26 148.28 52586.97 88888.00 2016-06-06 20:27:51.406 158 11841.30 148.27 52586.96 88888.00 2016-06-06 20:27:51.906 158 11841.30 148.28 52587.02 88888.00 2016-06-06 20:27:52.406 158 11841.30 148.28 52587.04 88888.00 2016-06-06 20:27:52.906 158 11841.30 148.28 52587.03 88888.00 2016-06-06 20:27:53.406 158 11841.28 148.18 52587.05 88888.00 2016-06-06 20:27:53.906 158 11841.26 148.10 52587.06 88888.00 2016-06-06 20:27:54.406 158 11841.29 148.10 52587.03 88888.00 2016-06-06 20:27:54.906 158 11841.30 148.05 52587.02 88888.00 2016-06-06 20:27:55.406 158 11841.29 147.99 52587.01 88888.00 2016-06-06 20:27:55.906 158 11841.26 147.94 52587.01 88888.00 2016-06-06 20:27:56.406 158 11841.29 147.90 52586.98 88888.00 2016-06-06 20:27:56.906 158 11841.28 147.87 52586.95 88888.00 2016-06-06 20:27:57.406 158 11841.28 147.87 52586.95 88888.00 2016-06-06 20:27:57.906 158 11841.30 147.85 52586.94 88888.00 2016-06-06 20:27:58.406 158 11841.30 147.82 52586.93 88888.00 2016-06-06 20:27:58.906 158 11841.33 147.77 52586.89 88888.00 2016-06-06 20:27:59.406 158 11841.34 147.72 52586.93 88888.00 2016-06-06 20:27:59.906 158 11841.39 147.66 52586.90 88888.00 2016-06-06 20:28:00.406 158 11841.39 147.61 52586.88 88888.00 2016-06-06 20:28:00.906 158 11841.43 147.61 52586.87 88888.00 2016-06-06 20:28:01.406 158 11841.49 147.58 52586.87 88888.00 2016-06-06 20:28:01.906 158 11841.48 147.53 52586.88 88888.00 2016-06-06 20:28:02.406 158 11841.50 147.50 52586.89 88888.00 2016-06-06 20:28:02.906 158 11841.52 147.46 52586.86 88888.00 2016-06-06 20:28:03.406 158 11841.57 147.43 52586.86 88888.00 2016-06-06 20:28:03.906 158 11841.60 147.41 52586.81 88888.00 2016-06-06 20:28:04.406 158 11841.60 147.39 52586.78 88888.00 2016-06-06 20:28:04.906 158 11841.61 147.35 52586.75 88888.00 2016-06-06 20:28:05.406 158 11841.72 147.31 52586.73 88888.00 2016-06-06 20:28:05.906 158 11841.76 147.31 52586.75 88888.00 2016-06-06 20:28:06.406 158 11841.82 147.29 52586.71 88888.00 2016-06-06 20:28:06.906 158 11841.85 147.26 52586.72 88888.00 2016-06-06 20:28:07.406 158 11841.88 147.26 52586.73 88888.00 2016-06-06 20:28:07.906 158 11841.93 147.27 52586.72 88888.00 2016-06-06 20:28:08.406 158 11841.96 147.32 52586.72 88888.00 2016-06-06 20:28:08.906 158 11842.02 147.25 52586.69 88888.00 2016-06-06 20:28:09.406 158 11842.08 147.27 52586.67 88888.00 2016-06-06 20:28:09.906 158 11842.10 147.30 52586.69 88888.00 2016-06-06 20:28:10.406 158 11842.10 147.30 52586.72 88888.00 2016-06-06 20:28:10.906 158 11842.20 147.25 52586.72 88888.00 2016-06-06 20:28:11.406 158 11842.25 147.23 52586.68 88888.00 2016-06-06 20:28:11.906 158 11842.35 147.26 52586.64 88888.00 2016-06-06 20:28:12.406 158 11842.42 147.27 52586.59 88888.00 2016-06-06 20:28:12.906 158 11842.47 147.29 52586.61 88888.00 2016-06-06 20:28:13.406 158 11842.51 147.31 52586.58 88888.00 2016-06-06 20:28:13.906 158 11842.57 147.33 52586.57 88888.00 2016-06-06 20:28:14.406 158 11842.61 147.40 52586.54 88888.00 2016-06-06 20:28:14.906 158 11842.62 147.40 52586.54 88888.00 2016-06-06 20:28:15.406 158 11842.65 147.40 52586.51 88888.00 2016-06-06 20:28:15.906 158 11842.72 147.43 52586.50 88888.00 2016-06-06 20:28:16.406 158 11842.75 147.46 52586.49 88888.00 2016-06-06 20:28:16.906 158 11842.83 147.51 52586.51 88888.00 2016-06-06 20:28:17.406 158 11842.90 147.56 52586.51 88888.00 2016-06-06 20:28:17.906 158 11842.92 147.64 52586.46 88888.00 2016-06-06 20:28:18.406 158 11842.95 147.66 52586.46 88888.00 2016-06-06 20:28:18.906 158 11843.00 147.71 52586.50 88888.00 2016-06-06 20:28:19.406 158 11843.05 147.81 52586.51 88888.00 2016-06-06 20:28:19.906 158 11843.05 147.82 52586.53 88888.00 2016-06-06 20:28:20.406 158 11843.04 147.81 52586.57 88888.00 2016-06-06 20:28:20.906 158 11843.07 147.85 52586.58 88888.00 2016-06-06 20:28:21.406 158 11843.12 147.89 52586.57 88888.00 2016-06-06 20:28:21.906 158 11843.10 147.92 52586.55 88888.00 2016-06-06 20:28:22.406 158 11843.10 147.98 52586.59 88888.00 2016-06-06 20:28:22.906 158 11843.09 148.03 52586.60 88888.00 2016-06-06 20:28:23.406 158 11843.12 148.09 52586.61 88888.00 2016-06-06 20:28:23.906 158 11843.15 148.16 52586.61 88888.00 2016-06-06 20:28:24.406 158 11843.09 148.21 52586.61 88888.00 2016-06-06 20:28:24.906 158 11843.10 148.29 52586.64 88888.00 2016-06-06 20:28:25.406 158 11843.13 148.33 52586.64 88888.00 2016-06-06 20:28:25.906 158 11843.16 148.38 52586.64 88888.00 2016-06-06 20:28:26.406 158 11843.17 148.38 52586.66 88888.00 2016-06-06 20:28:26.906 158 11843.13 148.41 52586.67 88888.00 2016-06-06 20:28:27.406 158 11843.07 148.45 52586.63 88888.00 2016-06-06 20:28:27.906 158 11843.07 148.49 52586.60 88888.00 2016-06-06 20:28:28.406 158 11843.07 148.55 52586.67 88888.00 2016-06-06 20:28:28.906 158 11843.07 148.59 52586.72 88888.00 2016-06-06 20:28:29.406 158 11843.07 148.63 52586.73 88888.00 2016-06-06 20:28:29.906 158 11843.01 148.69 52586.77 88888.00 2016-06-06 20:28:30.406 158 11842.97 148.71 52586.80 88888.00 2016-06-06 20:28:30.906 158 11842.96 148.78 52586.81 88888.00 2016-06-06 20:28:31.406 158 11842.96 148.81 52586.81 88888.00 2016-06-06 20:28:31.906 158 11842.91 148.81 52586.83 88888.00 2016-06-06 20:28:32.406 158 11842.88 148.82 52586.80 88888.00 2016-06-06 20:28:32.906 158 11842.87 148.82 52586.81 88888.00 2016-06-06 20:28:33.406 158 11842.84 148.81 52586.83 88888.00 2016-06-06 20:28:33.906 158 11842.79 148.80 52586.84 88888.00 2016-06-06 20:28:34.406 158 11842.74 148.82 52586.87 88888.00 2016-06-06 20:28:34.906 158 11842.67 148.85 52586.93 88888.00 2016-06-06 20:28:35.406 158 11842.63 148.87 52586.93 88888.00 2016-06-06 20:28:35.906 158 11842.62 148.84 52586.90 88888.00 2016-06-06 20:28:36.406 158 11842.58 148.82 52586.92 88888.00 2016-06-06 20:28:36.906 158 11842.57 148.80 52586.89 88888.00 2016-06-06 20:28:37.406 158 11842.57 148.80 52586.86 88888.00 2016-06-06 20:28:37.906 158 11842.53 148.78 52586.87 88888.00 2016-06-06 20:28:38.406 158 11842.47 148.74 52586.89 88888.00 2016-06-06 20:28:38.906 158 11842.44 148.68 52586.90 88888.00 2016-06-06 20:28:39.406 158 11842.43 148.63 52586.93 88888.00 2016-06-06 20:28:39.906 158 11842.39 148.62 52586.92 88888.00 2016-06-06 20:28:40.406 158 11842.39 148.65 52586.93 88888.00 2016-06-06 20:28:40.906 158 11842.37 148.62 52586.94 88888.00 2016-06-06 20:28:41.406 158 11842.34 148.59 52586.90 88888.00 2016-06-06 20:28:41.906 158 11842.29 148.53 52586.86 88888.00 2016-06-06 20:28:42.406 158 11842.22 148.53 52586.85 88888.00 2016-06-06 20:28:42.906 158 11842.23 148.52 52586.87 88888.00 2016-06-06 20:28:43.406 158 11842.23 148.48 52586.92 88888.00 2016-06-06 20:28:43.906 158 11842.22 148.43 52586.92 88888.00 2016-06-06 20:28:44.406 158 11842.21 148.38 52586.94 88888.00 2016-06-06 20:28:44.906 158 11842.19 148.32 52586.94 88888.00 2016-06-06 20:28:45.406 158 11842.19 148.27 52586.94 88888.00 2016-06-06 20:28:45.906 158 11842.13 148.24 52586.92 88888.00 2016-06-06 20:28:46.406 158 11842.13 148.26 52586.88 88888.00 2016-06-06 20:28:46.906 158 11842.11 148.22 52586.87 88888.00 2016-06-06 20:28:47.406 158 11842.12 148.20 52586.85 88888.00 2016-06-06 20:28:47.906 158 11842.11 148.22 52586.87 88888.00 2016-06-06 20:28:48.406 158 11842.13 148.17 52586.86 88888.00 2016-06-06 20:28:48.906 158 11842.12 148.12 52586.80 88888.00 2016-06-06 20:28:49.406 158 11842.12 148.10 52586.78 88888.00 2016-06-06 20:28:49.906 158 11842.08 148.08 52586.79 88888.00 2016-06-06 20:28:50.406 158 11842.09 148.09 52586.81 88888.00 2016-06-06 20:28:50.906 158 11842.13 148.12 52586.76 88888.00 2016-06-06 20:28:51.406 158 11842.09 148.09 52586.71 88888.00 2016-06-06 20:28:51.906 158 11842.09 148.09 52586.71 88888.00 2016-06-06 20:28:52.406 158 11842.10 148.09 52586.73 88888.00 2016-06-06 20:28:52.906 158 11842.12 148.08 52586.72 88888.00 2016-06-06 20:28:53.406 158 11842.13 148.03 52586.72 88888.00 2016-06-06 20:28:53.906 158 11842.11 148.02 52586.76 88888.00 2016-06-06 20:28:54.406 158 11842.13 148.08 52586.73 88888.00 2016-06-06 20:28:54.906 158 11842.16 148.10 52586.73 88888.00 2016-06-06 20:28:55.406 158 11842.17 148.04 52586.73 88888.00 2016-06-06 20:28:55.906 158 11842.17 148.02 52586.70 88888.00 2016-06-06 20:28:56.406 158 11842.16 148.08 52586.75 88888.00 2016-06-06 20:28:56.906 158 11842.13 148.05 52586.75 88888.00 2016-06-06 20:28:57.406 158 11842.13 148.02 52586.73 88888.00 2016-06-06 20:28:57.906 158 11842.14 148.05 52586.68 88888.00 2016-06-06 20:28:58.406 158 11842.17 148.05 52586.69 88888.00 2016-06-06 20:28:58.906 158 11842.18 148.07 52586.69 88888.00 2016-06-06 20:28:59.406 158 11842.21 148.02 52586.67 88888.00 2016-06-06 20:28:59.906 158 11842.22 147.94 52586.66 88888.00 2016-06-06 20:29:00.406 158 11842.21 147.94 52586.66 88888.00 2016-06-06 20:29:00.906 158 11842.23 147.92 52586.66 88888.00 2016-06-06 20:29:01.406 158 11842.26 147.91 52586.68 88888.00 2016-06-06 20:29:01.906 158 11842.22 147.92 52586.68 88888.00 2016-06-06 20:29:02.406 158 11842.22 147.93 52586.68 88888.00 2016-06-06 20:29:02.906 158 11842.21 147.90 52586.72 88888.00 2016-06-06 20:29:03.406 158 11842.17 147.83 52586.71 88888.00 2016-06-06 20:29:03.906 158 11842.20 147.81 52586.69 88888.00 2016-06-06 20:29:04.406 158 11842.23 147.79 52586.67 88888.00 2016-06-06 20:29:04.906 158 11842.26 147.79 52586.68 88888.00 2016-06-06 20:29:05.406 158 11842.23 147.77 52586.66 88888.00 2016-06-06 20:29:05.906 158 11842.25 147.78 52586.68 88888.00 2016-06-06 20:29:06.406 158 11842.29 147.78 52586.68 88888.00 2016-06-06 20:29:06.906 158 11842.30 147.78 52586.63 88888.00 2016-06-06 20:29:07.406 158 11842.34 147.79 52586.62 88888.00 2016-06-06 20:29:07.906 158 11842.35 147.70 52586.63 88888.00 2016-06-06 20:29:08.406 158 11842.31 147.68 52586.62 88888.00 2016-06-06 20:29:08.906 158 11842.29 147.72 52586.62 88888.00 2016-06-06 20:29:09.406 158 11842.30 147.74 52586.61 88888.00 2016-06-06 20:29:09.906 158 11842.31 147.68 52586.53 88888.00 2016-06-06 20:29:10.406 158 11842.34 147.68 52586.46 88888.00 2016-06-06 20:29:10.906 158 11842.34 147.64 52586.49 88888.00 2016-06-06 20:29:11.406 158 11842.36 147.61 52586.53 88888.00 2016-06-06 20:29:11.906 158 11842.40 147.59 52586.53 88888.00 2016-06-06 20:29:12.406 158 11842.35 147.60 52586.51 88888.00 2016-06-06 20:29:12.906 158 11842.35 147.62 52586.52 88888.00 2016-06-06 20:29:13.406 158 11842.37 147.64 52586.51 88888.00 2016-06-06 20:29:13.906 158 11842.39 147.64 52586.51 88888.00 2016-06-06 20:29:14.406 158 11842.44 147.64 52586.49 88888.00 2016-06-06 20:29:14.906 158 11842.43 147.64 52586.48 88888.00 2016-06-06 20:29:15.406 158 11842.44 147.66 52586.48 88888.00 2016-06-06 20:29:15.906 158 11842.42 147.66 52586.46 88888.00 2016-06-06 20:29:16.406 158 11842.42 147.69 52586.50 88888.00 2016-06-06 20:29:16.906 158 11842.42 147.70 52586.55 88888.00 2016-06-06 20:29:17.406 158 11842.39 147.70 52586.54 88888.00 2016-06-06 20:29:17.906 158 11842.36 147.72 52586.52 88888.00 2016-06-06 20:29:18.406 158 11842.34 147.72 52586.50 88888.00 2016-06-06 20:29:18.906 158 11842.33 147.73 52586.52 88888.00 2016-06-06 20:29:19.406 158 11842.29 147.75 52586.51 88888.00 2016-06-06 20:29:19.906 158 11842.27 147.78 52586.53 88888.00 2016-06-06 20:29:20.406 158 11842.30 147.79 52586.54 88888.00 2016-06-06 20:29:20.906 158 11842.30 147.75 52586.53 88888.00 2016-06-06 20:29:21.406 158 11842.31 147.75 52586.52 88888.00 2016-06-06 20:29:21.906 158 11842.29 147.79 52586.51 88888.00 2016-06-06 20:29:22.406 158 11842.27 147.83 52586.49 88888.00 2016-06-06 20:29:22.906 158 11842.31 147.82 52586.49 88888.00 2016-06-06 20:29:23.406 158 11842.30 147.79 52586.49 88888.00 2016-06-06 20:29:23.906 158 11842.26 147.80 52586.52 88888.00 2016-06-06 20:29:24.406 158 11842.21 147.85 52586.48 88888.00 2016-06-06 20:29:24.906 158 11842.17 147.85 52586.49 88888.00 2016-06-06 20:29:25.406 158 11842.16 147.84 52586.51 88888.00 2016-06-06 20:29:25.906 158 11842.16 147.87 52586.52 88888.00 2016-06-06 20:29:26.406 158 11842.19 147.92 52586.55 88888.00 2016-06-06 20:29:26.906 158 11842.20 147.94 52586.51 88888.00 2016-06-06 20:29:27.406 158 11842.16 147.93 52586.51 88888.00 2016-06-06 20:29:27.906 158 11842.14 147.94 52586.49 88888.00 2016-06-06 20:29:28.406 158 11842.13 147.95 52586.49 88888.00 2016-06-06 20:29:28.906 158 11842.17 147.95 52586.46 88888.00 2016-06-06 20:29:29.406 158 11842.14 147.98 52586.46 88888.00 2016-06-06 20:29:29.906 158 11842.12 148.00 52586.43 88888.00 2016-06-06 20:29:30.406 158 11842.10 147.97 52586.42 88888.00 2016-06-06 20:29:30.906 158 11842.13 148.00 52586.39 88888.00 2016-06-06 20:29:31.406 158 11842.16 147.98 52586.37 88888.00 2016-06-06 20:29:31.906 158 11842.14 147.97 52586.42 88888.00 2016-06-06 20:29:32.406 158 11842.17 147.99 52586.43 88888.00 2016-06-06 20:29:32.906 158 11842.10 148.00 52586.44 88888.00 2016-06-06 20:29:33.406 158 11842.16 148.03 52586.43 88888.00 2016-06-06 20:29:33.906 158 11842.13 147.99 52586.42 88888.00 2016-06-06 20:29:34.406 158 11842.12 148.02 52586.43 88888.00 2016-06-06 20:29:34.906 158 11842.13 148.03 52586.44 88888.00 2016-06-06 20:29:35.406 158 11842.05 148.03 52586.43 88888.00 2016-06-06 20:29:35.906 158 11842.03 148.03 52586.43 88888.00 2016-06-06 20:29:36.406 158 11842.08 148.04 52586.46 88888.00 2016-06-06 20:29:36.906 158 11842.09 148.05 52586.43 88888.00 2016-06-06 20:29:37.406 158 11842.08 148.07 52586.42 88888.00 2016-06-06 20:29:37.906 158 11842.04 148.10 52586.46 88888.00 2016-06-06 20:29:38.406 158 11842.01 148.10 52586.50 88888.00 2016-06-06 20:29:38.906 158 11841.99 148.03 52586.51 88888.00 2016-06-06 20:29:39.406 158 11842.01 148.03 52586.48 88888.00 2016-06-06 20:29:39.906 158 11842.04 148.07 52586.48 88888.00 2016-06-06 20:29:40.406 158 11841.98 148.04 52586.50 88888.00 2016-06-06 20:29:40.906 158 11841.96 148.08 52586.53 88888.00 2016-06-06 20:29:41.406 158 11841.99 148.08 52586.55 88888.00 2016-06-06 20:29:41.906 158 11842.01 148.09 52586.50 88888.00 2016-06-06 20:29:42.406 158 11841.95 148.14 52586.48 88888.00 2016-06-06 20:29:42.906 158 11841.92 148.16 52586.48 88888.00 2016-06-06 20:29:43.406 158 11841.93 148.17 52586.46 88888.00 2016-06-06 20:29:43.906 158 11841.92 148.17 52586.46 88888.00 2016-06-06 20:29:44.406 158 11841.88 148.13 52586.50 88888.00 2016-06-06 20:29:44.906 158 11841.87 148.13 52586.49 88888.00 2016-06-06 20:29:45.406 158 11841.83 148.10 52586.51 88888.00 2016-06-06 20:29:45.906 158 11841.81 148.10 52586.54 88888.00 2016-06-06 20:29:46.406 158 11841.81 148.08 52586.54 88888.00 2016-06-06 20:29:46.906 158 11841.76 148.05 52586.60 88888.00 2016-06-06 20:29:47.406 158 11841.73 148.09 52586.58 88888.00 2016-06-06 20:29:47.906 158 11841.69 148.14 52586.57 88888.00 2016-06-06 20:29:48.406 158 11841.68 148.16 52586.57 88888.00 2016-06-06 20:29:48.906 158 11841.64 148.17 52586.61 88888.00 2016-06-06 20:29:49.406 158 11841.61 148.10 52586.60 88888.00 2016-06-06 20:29:49.906 158 11841.58 148.10 52586.59 88888.00 2016-06-06 20:29:50.406 158 11841.53 148.12 52586.57 88888.00 2016-06-06 20:29:50.906 158 11841.52 148.13 52586.57 88888.00 2016-06-06 20:29:51.406 158 11841.53 148.10 52586.55 88888.00 2016-06-06 20:29:51.906 158 11841.48 148.04 52586.55 88888.00 2016-06-06 20:29:52.406 158 11841.48 148.08 52586.57 88888.00 2016-06-06 20:29:52.906 158 11841.44 148.08 52586.54 88888.00 2016-06-06 20:29:53.406 158 11841.43 148.07 52586.53 88888.00 2016-06-06 20:29:53.906 158 11841.41 148.04 52586.51 88888.00 2016-06-06 20:29:54.406 158 11841.39 147.98 52586.51 88888.00 2016-06-06 20:29:54.906 158 11841.39 147.99 52586.50 88888.00 2016-06-06 20:29:55.406 158 11841.38 148.00 52586.52 88888.00 2016-06-06 20:29:55.906 158 11841.35 147.98 52586.54 88888.00 2016-06-06 20:29:56.406 158 11841.31 147.99 52586.54 88888.00 2016-06-06 20:29:56.906 158 11841.26 148.00 52586.57 88888.00 2016-06-06 20:29:57.406 158 11841.24 147.97 52586.54 88888.00 2016-06-06 20:29:57.906 158 11841.25 147.93 52586.54 88888.00 2016-06-06 20:29:58.406 158 11841.25 147.91 52586.53 88888.00 2016-06-06 20:29:58.906 158 11841.28 147.85 52586.55 88888.00 2016-06-06 20:29:59.406 158 11841.26 147.73 52586.54 88888.00 2016-06-06 20:29:59.906 158 11841.28 147.69 52586.52 88888.00 2016-06-06 20:30:00.406 158 11841.28 147.65 52586.53 88888.00 2016-06-06 20:30:00.906 158 11841.26 147.63 52586.55 88888.00 2016-06-06 20:30:01.406 158 11841.28 147.61 52586.58 88888.00 2016-06-06 20:30:01.906 158 11841.26 147.61 52586.55 88888.00 2016-06-06 20:30:02.406 158 11841.26 147.58 52586.53 88888.00 2016-06-06 20:30:02.906 158 11841.32 147.55 52586.51 88888.00 2016-06-06 20:30:03.406 158 11841.37 147.51 52586.52 88888.00 2016-06-06 20:30:03.906 158 11841.37 147.46 52586.53 88888.00 2016-06-06 20:30:04.406 158 11841.40 147.45 52586.46 88888.00 2016-06-06 20:30:04.906 158 11841.42 147.44 52586.40 88888.00 2016-06-06 20:30:05.406 158 11841.44 147.46 52586.39 88888.00 2016-06-06 20:30:05.906 158 11841.42 147.49 52586.36 88888.00 2016-06-06 20:30:06.406 158 11841.43 147.48 52586.36 88888.00 2016-06-06 20:30:06.906 158 11841.46 147.48 52586.36 88888.00 2016-06-06 20:30:07.406 158 11841.48 147.44 52586.35 88888.00 2016-06-06 20:30:07.906 158 11841.51 147.45 52586.32 88888.00 2016-06-06 20:30:08.406 158 11841.49 147.50 52586.28 88888.00 2016-06-06 20:30:08.906 158 11841.50 147.51 52586.31 88888.00 2016-06-06 20:30:09.406 158 11841.50 147.53 52586.32 88888.00 2016-06-06 20:30:09.906 158 11841.53 147.55 52586.33 88888.00 2016-06-06 20:30:10.406 158 11841.53 147.55 52586.31 88888.00 2016-06-06 20:30:10.906 158 11841.55 147.58 52586.27 88888.00 2016-06-06 20:30:11.406 158 11841.53 147.59 52586.28 88888.00 2016-06-06 20:30:11.906 158 11841.53 147.65 52586.31 88888.00 2016-06-06 20:30:12.406 158 11841.53 147.63 52586.32 88888.00 2016-06-06 20:30:12.906 158 11841.55 147.59 52586.32 88888.00 2016-06-06 20:30:13.406 158 11841.55 147.59 52586.35 88888.00 2016-06-06 20:30:13.906 158 11841.51 147.63 52586.34 88888.00 2016-06-06 20:30:14.406 158 11841.49 147.63 52586.34 88888.00 2016-06-06 20:30:14.906 158 11841.49 147.64 52586.32 88888.00 2016-06-06 20:30:15.406 158 11841.44 147.65 52586.29 88888.00 2016-06-06 20:30:15.906 158 11841.43 147.66 52586.27 88888.00 2016-06-06 20:30:16.406 158 11841.40 147.64 52586.31 88888.00 2016-06-06 20:30:16.906 158 11841.35 147.70 52586.33 88888.00 2016-06-06 20:30:17.406 158 11841.33 147.74 52586.34 88888.00 2016-06-06 20:30:17.906 158 11841.31 147.79 52586.34 88888.00 2016-06-06 20:30:18.406 158 11841.31 147.88 52586.32 88888.00 2016-06-06 20:30:18.906 158 11841.29 147.93 52586.33 88888.00 2016-06-06 20:30:19.406 158 11841.23 147.94 52586.31 88888.00 2016-06-06 20:30:19.906 158 11841.16 147.95 52586.33 88888.00 2016-06-06 20:30:20.406 158 11841.07 148.01 52586.33 88888.00 2016-06-06 20:30:20.906 158 11841.02 148.02 52586.34 88888.00 2016-06-06 20:30:21.406 158 11840.99 148.03 52586.34 88888.00 2016-06-06 20:30:21.906 158 11840.95 148.05 52586.33 88888.00 2016-06-06 20:30:22.406 158 11840.91 148.10 52586.37 88888.00 2016-06-06 20:30:22.906 158 11840.82 148.13 52586.39 88888.00 2016-06-06 20:30:23.406 158 11840.76 148.16 52586.42 88888.00 2016-06-06 20:30:23.906 158 11840.65 148.21 52586.42 88888.00 2016-06-06 20:30:24.406 158 11840.60 148.27 52586.40 88888.00 2016-06-06 20:30:24.906 158 11840.55 148.33 52586.43 88888.00 2016-06-06 20:30:25.406 158 11840.54 148.36 52586.48 88888.00 2016-06-06 20:30:25.906 158 11840.45 148.37 52586.45 88888.00 2016-06-06 20:30:26.406 158 11840.35 148.41 52586.43 88888.00 2016-06-06 20:30:26.906 158 11840.26 148.39 52586.46 88888.00 2016-06-06 20:30:27.407 158 11840.23 148.39 52586.52 88888.00 2016-06-06 20:30:27.907 158 11840.12 148.40 52586.54 88888.00 2016-06-06 20:30:28.407 158 11840.06 148.42 52586.57 88888.00 2016-06-06 20:30:28.907 158 11840.01 148.45 52586.58 88888.00 2016-06-06 20:30:29.407 158 11839.94 148.45 52586.59 88888.00 2016-06-06 20:30:29.907 158 11839.88 148.45 52586.60 88888.00 2016-06-06 20:30:30.407 158 11839.82 148.45 52586.66 88888.00 2016-06-06 20:30:30.907 158 11839.77 148.46 52586.68 88888.00 2016-06-06 20:30:31.407 158 11839.72 148.42 52586.68 88888.00 2016-06-06 20:30:31.907 158 11839.64 148.46 52586.68 88888.00 2016-06-06 20:30:32.407 158 11839.58 148.38 52586.70 88888.00 2016-06-06 20:30:32.907 158 11839.51 148.36 52586.69 88888.00 2016-06-06 20:30:33.407 158 11839.47 148.32 52586.68 88888.00 2016-06-06 20:30:33.907 158 11839.37 148.28 52586.69 88888.00 2016-06-06 20:30:34.407 158 11839.29 148.28 52586.70 88888.00 2016-06-06 20:30:34.907 158 11839.27 148.26 52586.71 88888.00 2016-06-06 20:30:35.407 158 11839.22 148.23 52586.72 88888.00 2016-06-06 20:30:35.907 158 11839.16 148.19 52586.68 88888.00 2016-06-06 20:30:36.407 158 11839.09 148.12 52586.70 88888.00 2016-06-06 20:30:36.907 158 11839.00 148.08 52586.71 88888.00 2016-06-06 20:30:37.407 158 11838.94 148.03 52586.72 88888.00 2016-06-06 20:30:37.907 158 11838.89 148.00 52586.71 88888.00 2016-06-06 20:30:38.407 158 11838.89 147.91 52586.71 88888.00 2016-06-06 20:30:38.907 158 11838.86 147.82 52586.69 88888.00 2016-06-06 20:30:39.407 158 11838.84 147.80 52586.64 88888.00 2016-06-06 20:30:39.907 158 11838.84 147.74 52586.61 88888.00 2016-06-06 20:30:40.407 158 11838.80 147.65 52586.57 88888.00 2016-06-06 20:30:40.907 158 11838.80 147.55 52586.51 88888.00 2016-06-06 20:30:41.407 158 11838.83 147.51 52586.52 88888.00 2016-06-06 20:30:41.907 158 11838.76 147.45 52586.51 88888.00 2016-06-06 20:30:42.407 158 11838.74 147.43 52586.46 88888.00 2016-06-06 20:30:42.907 158 11838.74 147.37 52586.45 88888.00 2016-06-06 20:30:43.407 158 11838.74 147.30 52586.44 88888.00 2016-06-06 20:30:43.907 158 11838.72 147.26 52586.45 88888.00 2016-06-06 20:30:44.407 158 11838.67 147.20 52586.40 88888.00 2016-06-06 20:30:44.907 158 11838.69 147.13 52586.36 88888.00 2016-06-06 20:30:45.407 158 11838.74 147.03 52586.31 88888.00 2016-06-06 20:30:45.907 158 11838.78 147.01 52586.26 88888.00 2016-06-06 20:30:46.407 158 11838.80 146.96 52586.26 88888.00 2016-06-06 20:30:46.907 158 11838.83 146.93 52586.26 88888.00 2016-06-06 20:30:47.407 158 11838.83 146.88 52586.26 88888.00 2016-06-06 20:30:47.907 158 11838.86 146.85 52586.22 88888.00 2016-06-06 20:30:48.407 158 11838.93 146.84 52586.19 88888.00 2016-06-06 20:30:48.907 158 11838.92 146.84 52586.17 88888.00 2016-06-06 20:30:49.407 158 11838.92 146.83 52586.17 88888.00 2016-06-06 20:30:49.907 158 11838.98 146.82 52586.16 88888.00 2016-06-06 20:30:50.407 158 11839.04 146.78 52586.14 88888.00 2016-06-06 20:30:50.907 158 11839.06 146.76 52586.08 88888.00 2016-06-06 20:30:51.407 158 11839.05 146.77 52586.02 88888.00 2016-06-06 20:30:51.907 158 11839.11 146.78 52586.01 88888.00 2016-06-06 20:30:52.407 158 11839.18 146.79 52586.05 88888.00 2016-06-06 20:30:52.907 158 11839.21 146.83 52586.04 88888.00 2016-06-06 20:30:53.407 158 11839.24 146.85 52586.00 88888.00 2016-06-06 20:30:53.907 158 11839.28 146.86 52585.97 88888.00 2016-06-06 20:30:54.407 158 11839.31 146.85 52585.97 88888.00 2016-06-06 20:30:54.907 158 11839.35 146.87 52585.98 88888.00 2016-06-06 20:30:55.407 158 11839.37 146.94 52585.96 88888.00 2016-06-06 20:30:55.907 158 11839.39 146.95 52585.95 88888.00 2016-06-06 20:30:56.407 158 11839.41 146.94 52585.96 88888.00 2016-06-06 20:30:56.907 158 11839.47 146.98 52585.95 88888.00 2016-06-06 20:30:57.407 158 11839.47 147.04 52585.93 88888.00 2016-06-06 20:30:57.907 158 11839.50 147.03 52585.93 88888.00 2016-06-06 20:30:58.407 158 11839.58 147.05 52585.92 88888.00 2016-06-06 20:30:58.907 158 11839.57 147.07 52585.90 88888.00 2016-06-06 20:30:59.407 158 11839.63 147.11 52585.87 88888.00 2016-06-06 20:30:59.907 158 11839.62 147.15 52585.87 88888.00 2016-06-06 20:31:00.407 158 11839.59 147.16 52585.90 88888.00 2016-06-06 20:31:00.907 158 11839.59 147.19 52585.91 88888.00 2016-06-06 20:31:01.407 158 11839.58 147.19 52585.88 88888.00 2016-06-06 20:31:01.907 158 11839.58 147.15 52585.86 88888.00 2016-06-06 20:31:02.407 158 11839.62 147.15 52585.83 88888.00 2016-06-06 20:31:02.907 158 11839.64 147.19 52585.80 88888.00 2016-06-06 20:31:03.407 158 11839.62 147.20 52585.82 88888.00 2016-06-06 20:31:03.907 158 11839.60 147.25 52585.87 88888.00 2016-06-06 20:31:04.407 158 11839.63 147.34 52585.91 88888.00 2016-06-06 20:31:04.907 158 11839.63 147.32 52585.90 88888.00 2016-06-06 20:31:05.407 158 11839.60 147.30 52585.93 88888.00 2016-06-06 20:31:05.907 158 11839.59 147.31 52585.96 88888.00 2016-06-06 20:31:06.407 158 11839.59 147.35 52585.95 88888.00 2016-06-06 20:31:06.907 158 11839.58 147.40 52585.97 88888.00 2016-06-06 20:31:07.407 158 11839.56 147.44 52585.99 88888.00 2016-06-06 20:31:07.907 158 11839.54 147.48 52586.02 88888.00 2016-06-06 20:31:08.407 158 11839.51 147.45 52585.92 88888.00 2016-06-06 20:31:08.907 158 11839.48 147.43 52585.96 88888.00 2016-06-06 20:31:09.407 158 11839.47 147.45 52585.97 88888.00 2016-06-06 20:31:09.907 158 11839.45 147.48 52585.97 88888.00 2016-06-06 20:31:10.407 158 11839.38 147.44 52585.98 88888.00 2016-06-06 20:31:10.907 158 11839.32 147.41 52585.98 88888.00 2016-06-06 20:31:11.407 158 11839.30 147.40 52585.98 88888.00 2016-06-06 20:31:11.907 158 11839.29 147.34 52585.99 88888.00 2016-06-06 20:31:12.407 158 11839.29 147.35 52586.00 88888.00 2016-06-06 20:31:12.907 158 11839.27 147.43 52585.99 88888.00 2016-06-06 20:31:13.407 158 11839.22 147.45 52585.96 88888.00 2016-06-06 20:31:13.907 158 11839.19 147.43 52585.97 88888.00 2016-06-06 20:31:14.407 158 11839.14 147.42 52585.97 88888.00 2016-06-06 20:31:14.907 158 11839.13 147.42 52586.00 88888.00 2016-06-06 20:31:15.407 158 11839.10 147.40 52586.02 88888.00 2016-06-06 20:31:15.907 158 11839.03 147.41 52586.08 88888.00 2016-06-06 20:31:16.407 158 11838.96 147.40 52586.08 88888.00 2016-06-06 20:31:16.907 158 11838.93 147.36 52586.09 88888.00 2016-06-06 20:31:17.407 158 11838.89 147.36 52586.08 88888.00 2016-06-06 20:31:17.907 158 11838.86 147.36 52586.07 88888.00 2016-06-06 20:31:18.407 158 11838.79 147.33 52586.07 88888.00 2016-06-06 20:31:18.907 158 11838.77 147.26 52586.08 88888.00 2016-06-06 20:31:19.407 158 11838.72 147.29 52586.09 88888.00 2016-06-06 20:31:19.907 158 11838.69 147.30 52586.07 88888.00 2016-06-06 20:31:20.407 158 11838.67 147.30 52586.05 88888.00 2016-06-06 20:31:20.907 158 11838.63 147.27 52586.05 88888.00 2016-06-06 20:31:21.407 158 11838.60 147.23 52586.07 88888.00 2016-06-06 20:31:21.907 158 11838.54 147.20 52586.07 88888.00 2016-06-06 20:31:22.407 158 11838.53 147.19 52586.06 88888.00 2016-06-06 20:31:22.907 158 11838.50 147.17 52586.08 88888.00 2016-06-06 20:31:23.407 158 11838.47 147.16 52586.09 88888.00 2016-06-06 20:31:23.907 158 11838.43 147.11 52586.08 88888.00 2016-06-06 20:31:24.407 158 11838.42 147.07 52586.05 88888.00 2016-06-06 20:31:24.907 158 11838.37 147.05 52586.02 88888.00 2016-06-06 20:31:25.407 158 11838.37 147.06 52586.00 88888.00 2016-06-06 20:31:25.907 158 11838.34 147.03 52586.01 88888.00 2016-06-06 20:31:26.407 158 11838.32 147.02 52585.99 88888.00 2016-06-06 20:31:26.907 158 11838.30 147.00 52585.95 88888.00 2016-06-06 20:31:27.407 158 11838.26 146.96 52585.95 88888.00 2016-06-06 20:31:27.907 158 11838.22 146.96 52585.96 88888.00 2016-06-06 20:31:28.407 158 11838.23 146.90 52586.00 88888.00 2016-06-06 20:31:28.907 158 11838.21 146.90 52585.96 88888.00 2016-06-06 20:31:29.407 158 11838.19 146.90 52585.93 88888.00 2016-06-06 20:31:29.907 158 11838.18 146.88 52585.92 88888.00 2016-06-06 20:31:30.407 158 11838.14 146.83 52585.88 88888.00 2016-06-06 20:31:30.907 158 11838.15 146.81 52585.87 88888.00 2016-06-06 20:31:31.407 158 11838.15 146.77 52585.88 88888.00 2016-06-06 20:31:31.907 158 11838.10 146.76 52585.87 88888.00 2016-06-06 20:31:32.407 158 11838.06 146.73 52585.84 88888.00 2016-06-06 20:31:32.907 158 11838.05 146.68 52585.87 88888.00 2016-06-06 20:31:33.407 158 11838.05 146.64 52585.82 88888.00 2016-06-06 20:31:33.907 158 11838.05 146.58 52585.81 88888.00 2016-06-06 20:31:34.407 158 11838.02 146.59 52585.82 88888.00 2016-06-06 20:31:34.907 158 11838.00 146.59 52585.82 88888.00 2016-06-06 20:31:35.407 158 11838.01 146.55 52585.84 88888.00 2016-06-06 20:31:35.907 158 11838.05 146.49 52585.86 88888.00 2016-06-06 20:31:36.407 158 11838.06 146.46 52585.84 88888.00 2016-06-06 20:31:36.907 158 11838.01 146.44 52585.76 88888.00 2016-06-06 20:31:37.407 158 11838.00 146.34 52585.75 88888.00 2016-06-06 20:31:37.907 158 11838.01 146.29 52585.75 88888.00 2016-06-06 20:31:38.407 158 11837.98 146.28 52585.76 88888.00 2016-06-06 20:31:38.907 158 11837.93 146.22 52585.75 88888.00 2016-06-06 20:31:39.407 158 11837.97 146.17 52585.80 88888.00 2016-06-06 20:31:39.907 158 11837.97 146.11 52585.81 88888.00 2016-06-06 20:31:40.407 158 11838.00 146.07 52585.78 88888.00 2016-06-06 20:31:40.907 158 11838.01 146.00 52585.69 88888.00 2016-06-06 20:31:41.407 158 11837.99 145.93 52585.66 88888.00 2016-06-06 20:31:41.907 158 11838.01 145.88 52585.63 88888.00 2016-06-06 20:31:42.407 158 11838.08 145.85 52585.63 88888.00 2016-06-06 20:31:42.907 158 11838.10 145.82 52585.64 88888.00 2016-06-06 20:31:43.407 158 11838.13 145.75 52585.65 88888.00 2016-06-06 20:31:43.907 158 11838.14 145.71 52585.61 88888.00 2016-06-06 20:31:44.407 158 11838.19 145.68 52585.55 88888.00 2016-06-06 20:31:44.907 158 11838.23 145.64 52585.51 88888.00 2016-06-06 20:31:45.407 158 11838.27 145.61 52585.49 88888.00 2016-06-06 20:31:45.907 158 11838.34 145.60 52585.47 88888.00 2016-06-06 20:31:46.407 158 11838.39 145.59 52585.43 88888.00 2016-06-06 20:31:46.907 158 11838.41 145.56 52585.40 88888.00 2016-06-06 20:31:47.407 158 11838.50 145.55 52585.38 88888.00 2016-06-06 20:31:47.907 158 11838.58 145.55 52585.37 88888.00 2016-06-06 20:31:48.407 158 11838.63 145.56 52585.32 88888.00 2016-06-06 20:31:48.907 158 11838.65 145.56 52585.34 88888.00 2016-06-06 20:31:49.407 158 11838.70 145.53 52585.32 88888.00 2016-06-06 20:31:49.907 158 11838.75 145.55 52585.35 88888.00 2016-06-06 20:31:50.407 158 11838.80 145.55 52585.29 88888.00 2016-06-06 20:31:50.907 158 11838.84 145.53 52585.26 88888.00 2016-06-06 20:31:51.407 158 11838.88 145.56 52585.29 88888.00 2016-06-06 20:31:51.907 158 11838.95 145.60 52585.29 88888.00 2016-06-06 20:31:52.407 158 11839.01 145.65 52585.27 88888.00 2016-06-06 20:31:52.907 158 11839.04 145.64 52585.26 88888.00 2016-06-06 20:31:53.407 158 11839.05 145.66 52585.28 88888.00 2016-06-06 20:31:53.907 158 11839.05 145.70 52585.29 88888.00 2016-06-06 20:31:54.407 158 11839.09 145.72 52585.28 88888.00 2016-06-06 20:31:54.907 158 11839.14 145.75 52585.25 88888.00 2016-06-06 20:31:55.407 158 11839.15 145.75 52585.21 88888.00 2016-06-06 20:31:55.907 158 11839.16 145.74 52585.25 88888.00 2016-06-06 20:31:56.407 158 11839.21 145.78 52585.26 88888.00 2016-06-06 20:31:56.907 158 11839.23 145.84 52585.25 88888.00 2016-06-06 20:31:57.407 158 11839.26 145.89 52585.27 88888.00 2016-06-06 20:31:57.907 158 11839.30 145.96 52585.26 88888.00 2016-06-06 20:31:58.407 158 11839.33 145.97 52585.22 88888.00 2016-06-06 20:31:58.907 158 11839.36 146.00 52585.22 88888.00 2016-06-06 20:31:59.407 158 11839.37 146.01 52585.27 88888.00 2016-06-06 20:31:59.907 158 11839.37 146.05 52585.26 88888.00 2016-06-06 20:32:00.407 158 11839.33 146.09 52585.25 88888.00 2016-06-06 20:32:00.907 158 11839.33 146.16 52585.27 88888.00 2016-06-06 20:32:01.407 158 11839.36 146.16 52585.30 88888.00 2016-06-06 20:32:01.907 158 11839.41 146.22 52585.29 88888.00 2016-06-06 20:32:02.407 158 11839.42 146.23 52585.31 88888.00 2016-06-06 20:32:02.907 158 11839.37 146.25 52585.31 88888.00 2016-06-06 20:32:03.407 158 11839.32 146.30 52585.34 88888.00 2016-06-06 20:32:03.907 158 11839.31 146.37 52585.38 88888.00 2016-06-06 20:32:04.407 158 11839.32 146.40 52585.38 88888.00 2016-06-06 20:32:04.907 158 11839.30 146.45 52585.37 88888.00 2016-06-06 20:32:05.407 158 11839.27 146.49 52585.37 88888.00 2016-06-06 20:32:05.907 158 11839.23 146.56 52585.40 88888.00 2016-06-06 20:32:06.407 158 11839.21 146.56 52585.44 88888.00 2016-06-06 20:32:06.907 158 11839.14 146.57 52585.45 88888.00 2016-06-06 20:32:07.407 158 11839.12 146.57 52585.43 88888.00 2016-06-06 20:32:07.907 158 11839.12 146.59 52585.40 88888.00 2016-06-06 20:32:08.407 158 11839.05 146.65 52585.45 88888.00 2016-06-06 20:32:08.907 158 11839.01 146.68 52585.47 88888.00 2016-06-06 20:32:09.407 158 11838.98 146.67 52585.46 88888.00 2016-06-06 20:32:09.907 158 11838.98 146.67 52585.47 88888.00 2016-06-06 20:32:10.407 158 11838.93 146.67 52585.51 88888.00 2016-06-06 20:32:10.907 158 11838.87 146.65 52585.48 88888.00 2016-06-06 20:32:11.407 158 11838.84 146.71 52585.51 88888.00 2016-06-06 20:32:11.907 158 11838.83 146.71 52585.51 88888.00 2016-06-06 20:32:12.407 158 11838.79 146.71 52585.56 88888.00 2016-06-06 20:32:12.907 158 11838.71 146.74 52585.58 88888.00 2016-06-06 20:32:13.407 158 11838.66 146.72 52585.56 88888.00 2016-06-06 20:32:13.907 158 11838.65 146.67 52585.58 88888.00 2016-06-06 20:32:14.407 158 11838.61 146.67 52585.58 88888.00 2016-06-06 20:32:14.907 158 11838.57 146.69 52585.58 88888.00 2016-06-06 20:32:15.407 158 11838.56 146.64 52585.55 88888.00 2016-06-06 20:32:15.907 158 11838.51 146.65 52585.57 88888.00 2016-06-06 20:32:16.407 158 11838.48 146.67 52585.61 88888.00 2016-06-06 20:32:16.907 158 11838.42 146.65 52585.62 88888.00 2016-06-06 20:32:17.407 158 11838.36 146.66 52585.62 88888.00 2016-06-06 20:32:17.907 158 11838.33 146.64 52585.62 88888.00 2016-06-06 20:32:18.407 158 11838.28 146.57 52585.62 88888.00 2016-06-06 20:32:18.907 158 11838.26 146.58 52585.63 88888.00 2016-06-06 20:32:19.407 158 11838.24 146.59 52585.65 88888.00 2016-06-06 20:32:19.907 158 11838.19 146.55 52585.66 88888.00 2016-06-06 20:32:20.407 158 11838.12 146.50 52585.70 88888.00 2016-06-06 20:32:20.907 158 11838.01 146.47 52585.67 88888.00 2016-06-06 20:32:21.407 158 11837.99 146.45 52585.69 88888.00 2016-06-06 20:32:21.907 158 11837.98 146.44 52585.72 88888.00 2016-06-06 20:32:22.407 158 11837.92 146.40 52585.67 88888.00 2016-06-06 20:32:22.907 158 11837.92 146.37 52585.67 88888.00 2016-06-06 20:32:23.407 158 11837.92 146.36 52585.67 88888.00 2016-06-06 20:32:23.907 158 11837.90 146.30 52585.65 88888.00 2016-06-06 20:32:24.407 158 11837.83 146.23 52585.63 88888.00 2016-06-06 20:32:24.907 158 11837.80 146.17 52585.61 88888.00 2016-06-06 20:32:25.407 158 11837.82 146.08 52585.57 88888.00 2016-06-06 20:32:25.907 158 11837.78 146.05 52585.55 88888.00 2016-06-06 20:32:26.407 158 11837.77 146.04 52585.55 88888.00 2016-06-06 20:32:26.907 158 11837.78 145.99 52585.53 88888.00 2016-06-06 20:32:27.407 158 11837.81 145.99 52585.48 88888.00 2016-06-06 20:32:27.907 158 11837.86 146.00 52585.47 88888.00 2016-06-06 20:32:28.407 158 11837.82 145.98 52585.48 88888.00 2016-06-06 20:32:28.907 158 11837.79 145.96 52585.49 88888.00 2016-06-06 20:32:29.407 158 11837.77 145.93 52585.48 88888.00 2016-06-06 20:32:29.907 158 11837.81 145.90 52585.47 88888.00 2016-06-06 20:32:30.407 158 11837.83 145.94 52585.42 88888.00 2016-06-06 20:32:30.907 158 11837.87 145.94 52585.44 88888.00 2016-06-06 20:32:31.407 158 11837.88 145.87 52585.45 88888.00 2016-06-06 20:32:31.907 158 11837.90 145.80 52585.38 88888.00 2016-06-06 20:32:32.407 158 11837.92 145.78 52585.35 88888.00 2016-06-06 20:32:32.907 158 11837.97 145.75 52585.34 88888.00 2016-06-06 20:32:33.407 158 11838.02 145.75 52585.31 88888.00 2016-06-06 20:32:33.907 158 11838.07 145.71 52585.31 88888.00 2016-06-06 20:32:34.407 158 11838.09 145.71 52585.32 88888.00 2016-06-06 20:32:34.907 158 11838.12 145.71 52585.34 88888.00 2016-06-06 20:32:35.407 158 11838.17 145.70 52585.30 88888.00 2016-06-06 20:32:35.907 158 11838.18 145.71 52585.28 88888.00 2016-06-06 20:32:36.407 158 11838.16 145.69 52585.28 88888.00 2016-06-06 20:32:36.907 158 11838.15 145.69 52585.27 88888.00 2016-06-06 20:32:37.407 158 11838.18 145.69 52585.23 88888.00 2016-06-06 20:32:37.907 158 11838.23 145.71 52585.22 88888.00 2016-06-06 20:32:38.407 158 11838.23 145.76 52585.27 88888.00 2016-06-06 20:32:38.907 158 11838.27 145.74 52585.27 88888.00 2016-06-06 20:32:39.407 158 11838.33 145.72 52585.23 88888.00 2016-06-06 20:32:39.907 158 11838.36 145.74 52585.18 88888.00 2016-06-06 20:32:40.407 158 11838.37 145.70 52585.17 88888.00 2016-06-06 20:32:40.907 158 11838.40 145.67 52585.17 88888.00 2016-06-06 20:32:41.407 158 11838.43 145.71 52585.16 88888.00 2016-06-06 20:32:41.907 158 11838.47 145.76 52585.18 88888.00 2016-06-06 20:32:42.407 158 11838.48 145.74 52585.19 88888.00 2016-06-06 20:32:42.907 158 11838.47 145.76 52585.16 88888.00 2016-06-06 20:32:43.407 158 11838.50 145.80 52585.10 88888.00 2016-06-06 20:32:43.907 158 11838.57 145.80 52585.12 88888.00 2016-06-06 20:32:44.407 158 11838.60 145.87 52585.17 88888.00 2016-06-06 20:32:44.907 158 11838.61 145.89 52585.14 88888.00 2016-06-06 20:32:45.407 158 11838.62 145.94 52585.18 88888.00 2016-06-06 20:32:45.907 158 11838.66 145.98 52585.20 88888.00 2016-06-06 20:32:46.407 158 11838.70 145.99 52585.21 88888.00 2016-06-06 20:32:46.907 158 11838.72 145.98 52585.23 88888.00 2016-06-06 20:32:47.407 158 11838.71 146.03 52585.25 88888.00 2016-06-06 20:32:47.907 158 11838.74 146.03 52585.23 88888.00 2016-06-06 20:32:48.407 158 11838.72 146.05 52585.23 88888.00 2016-06-06 20:32:48.907 158 11838.69 146.09 52585.25 88888.00 2016-06-06 20:32:49.407 158 11838.70 146.16 52585.23 88888.00 2016-06-06 20:32:49.907 158 11838.71 146.23 52585.23 88888.00 2016-06-06 20:32:50.407 158 11838.72 146.23 52585.23 88888.00 2016-06-06 20:32:50.907 158 11838.75 146.25 52585.22 88888.00 2016-06-06 20:32:51.407 158 11838.78 146.27 52585.26 88888.00 2016-06-06 20:32:51.907 158 11838.78 146.30 52585.27 88888.00 2016-06-06 20:32:52.407 158 11838.74 146.32 52585.29 88888.00 2016-06-06 20:32:52.907 158 11838.72 146.30 52585.31 88888.00 2016-06-06 20:32:53.407 158 11838.69 146.29 52585.29 88888.00 2016-06-06 20:32:53.907 158 11838.69 146.34 52585.29 88888.00 2016-06-06 20:32:54.407 158 11838.70 146.35 52585.29 88888.00 2016-06-06 20:32:54.907 158 11838.69 146.32 52585.26 88888.00 2016-06-06 20:32:55.407 158 11838.66 146.32 52585.28 88888.00 2016-06-06 20:32:55.907 158 11838.65 146.30 52585.28 88888.00 2016-06-06 20:32:56.407 158 11838.63 146.36 52585.30 88888.00 2016-06-06 20:32:56.907 158 11838.67 146.40 52585.35 88888.00 2016-06-06 20:32:57.407 158 11838.65 146.38 52585.35 88888.00 2016-06-06 20:32:57.907 158 11838.60 146.39 52585.35 88888.00 2016-06-06 20:32:58.407 158 11838.58 146.37 52585.34 88888.00 2016-06-06 20:32:58.907 158 11838.56 146.34 52585.30 88888.00 2016-06-06 20:32:59.407 158 11838.53 146.32 52585.31 88888.00 2016-06-06 20:32:59.907 158 11838.53 146.32 52585.34 88888.00 2016-06-06 20:33:00.407 158 11838.50 146.33 52585.34 88888.00 2016-06-06 20:33:00.907 158 11838.50 146.32 52585.35 88888.00 2016-06-06 20:33:01.407 158 11838.49 146.30 52585.31 88888.00 2016-06-06 20:33:01.907 158 11838.49 146.27 52585.30 88888.00 2016-06-06 20:33:02.407 158 11838.50 146.24 52585.34 88888.00 2016-06-06 20:33:02.907 158 11838.48 146.26 52585.30 88888.00 2016-06-06 20:33:03.407 158 11838.47 146.27 52585.30 88888.00 2016-06-06 20:33:03.907 158 11838.47 146.27 52585.32 88888.00 2016-06-06 20:33:04.407 158 11838.47 146.25 52585.31 88888.00 2016-06-06 20:33:04.907 158 11838.41 146.20 52585.29 88888.00 2016-06-06 20:33:05.407 158 11838.37 146.20 52585.27 88888.00 2016-06-06 20:33:05.907 158 11838.39 146.22 52585.29 88888.00 2016-06-06 20:33:06.407 158 11838.41 146.17 52585.28 88888.00 2016-06-06 20:33:06.907 158 11838.43 146.09 52585.28 88888.00 2016-06-06 20:33:07.408 158 11838.43 146.11 52585.31 88888.00 2016-06-06 20:33:07.908 158 11838.41 146.09 52585.30 88888.00 2016-06-06 20:33:08.408 158 11838.39 146.10 52585.29 88888.00 2016-06-06 20:33:08.908 158 11838.39 146.10 52585.27 88888.00 2016-06-06 20:33:09.408 158 11838.36 146.07 52585.29 88888.00 2016-06-06 20:33:09.908 158 11838.36 146.05 52585.30 88888.00 2016-06-06 20:33:10.408 158 11838.35 146.06 52585.32 88888.00 2016-06-06 20:33:10.908 158 11838.35 146.08 52585.31 88888.00 2016-06-06 20:33:11.408 158 11838.33 146.05 52585.28 88888.00 2016-06-06 20:33:11.908 158 11838.33 146.04 52585.28 88888.00 2016-06-06 20:33:12.408 158 11838.31 146.00 52585.29 88888.00 2016-06-06 20:33:12.908 158 11838.30 146.04 52585.30 88888.00 2016-06-06 20:33:13.408 158 11838.31 146.05 52585.31 88888.00 2016-06-06 20:33:13.908 158 11838.32 146.01 52585.29 88888.00 2016-06-06 20:33:14.408 158 11838.31 145.99 52585.25 88888.00 2016-06-06 20:33:14.908 158 11838.28 146.00 52585.23 88888.00 2016-06-06 20:33:15.408 158 11838.25 146.04 52585.20 88888.00 2016-06-06 20:33:15.908 158 11838.26 146.01 52585.23 88888.00 2016-06-06 20:33:16.408 158 11838.24 146.05 52585.23 88888.00 2016-06-06 20:33:16.908 158 11838.22 146.08 52585.25 88888.00 2016-06-06 20:33:17.408 158 11838.22 146.10 52585.22 88888.00 2016-06-06 20:33:17.908 158 11838.22 146.09 52585.22 88888.00 2016-06-06 20:33:18.408 158 11838.25 146.04 52585.22 88888.00 2016-06-06 20:33:18.908 158 11838.23 146.06 52585.21 88888.00 2016-06-06 20:33:19.408 158 11838.22 146.11 52585.21 88888.00 2016-06-06 20:33:19.908 158 11838.22 146.07 52585.20 88888.00 2016-06-06 20:33:20.408 158 11838.19 146.06 52585.20 88888.00 2016-06-06 20:33:20.908 158 11838.15 146.09 52585.21 88888.00 2016-06-06 20:33:21.408 158 11838.13 146.16 52585.21 88888.00 2016-06-06 20:33:21.908 158 11838.13 146.20 52585.19 88888.00 2016-06-06 20:33:22.408 158 11838.16 146.23 52585.25 88888.00 2016-06-06 20:33:22.908 158 11838.16 146.24 52585.26 88888.00 2016-06-06 20:33:23.408 158 11838.15 146.25 52585.26 88888.00 2016-06-06 20:33:23.908 158 11838.13 146.24 52585.23 88888.00 2016-06-06 20:33:24.408 158 11838.15 146.24 52585.23 88888.00 2016-06-06 20:33:24.908 158 11838.19 146.26 52585.22 88888.00 2016-06-06 20:33:25.408 158 11838.18 146.29 52585.20 88888.00 2016-06-06 20:33:25.908 158 11838.19 146.34 52585.22 88888.00 2016-06-06 20:33:26.408 158 11838.17 146.35 52585.25 88888.00 2016-06-06 20:33:26.908 158 11838.15 146.36 52585.26 88888.00 2016-06-06 20:33:27.408 158 11838.16 146.35 52585.26 88888.00 2016-06-06 20:33:27.908 158 11838.18 146.34 52585.28 88888.00 2016-06-06 20:33:28.408 158 11838.16 146.35 52585.27 88888.00 2016-06-06 20:33:28.908 158 11838.18 146.37 52585.25 88888.00 2016-06-06 20:33:29.408 158 11838.19 146.40 52585.22 88888.00 2016-06-06 20:33:29.908 158 11838.15 146.40 52585.25 88888.00 2016-06-06 20:33:30.408 158 11838.13 146.39 52585.27 88888.00 2016-06-06 20:33:30.908 158 11838.17 146.40 52585.31 88888.00 2016-06-06 20:33:31.408 158 11838.18 146.44 52585.29 88888.00 2016-06-06 20:33:31.908 158 11838.19 146.47 52585.27 88888.00 2016-06-06 20:33:32.408 158 11838.22 146.46 52585.28 88888.00 2016-06-06 20:33:32.908 158 11838.22 146.50 52585.28 88888.00 2016-06-06 20:33:33.408 158 11838.19 146.57 52585.28 88888.00 2016-06-06 20:33:33.908 158 11838.21 146.55 52585.27 88888.00 2016-06-06 20:33:34.408 158 11838.25 146.54 52585.25 88888.00 2016-06-06 20:33:34.908 158 11838.25 146.55 52585.21 88888.00 2016-06-06 20:33:35.408 158 11838.27 146.61 52585.22 88888.00 2016-06-06 20:33:35.908 158 11838.30 146.61 52585.23 88888.00 2016-06-06 20:33:36.408 158 11838.28 146.63 52585.25 88888.00 2016-06-06 20:33:36.908 158 11838.27 146.66 52585.22 88888.00 2016-06-06 20:33:37.408 158 11838.25 146.72 52585.20 88888.00 2016-06-06 20:33:37.908 158 11838.28 146.73 52585.26 88888.00 2016-06-06 20:33:38.408 158 11838.28 146.67 52585.22 88888.00 2016-06-06 20:33:38.908 158 11838.27 146.72 52585.26 88888.00 2016-06-06 20:33:39.408 158 11838.27 146.77 52585.27 88888.00 2016-06-06 20:33:39.908 158 11838.26 146.79 52585.25 88888.00 2016-06-06 20:33:40.408 158 11838.28 146.85 52585.26 88888.00 2016-06-06 20:33:40.908 158 11838.27 146.86 52585.28 88888.00 2016-06-06 20:33:41.408 158 11838.27 146.88 52585.28 88888.00 2016-06-06 20:33:41.908 158 11838.28 146.90 52585.26 88888.00 2016-06-06 20:33:42.408 158 11838.25 146.93 52585.23 88888.00 2016-06-06 20:33:42.908 158 11838.22 146.94 52585.27 88888.00 2016-06-06 20:33:43.408 158 11838.18 146.97 52585.28 88888.00 2016-06-06 20:33:43.908 158 11838.16 146.98 52585.27 88888.00 2016-06-06 20:33:44.408 158 11838.16 146.98 52585.27 88888.00 2016-06-06 20:33:44.908 158 11838.18 147.03 52585.26 88888.00 2016-06-06 20:33:45.408 158 11838.18 147.06 52585.23 88888.00 2016-06-06 20:33:45.908 158 11838.18 147.06 52585.20 88888.00 2016-06-06 20:33:46.408 158 11838.15 147.05 52585.23 88888.00 2016-06-06 20:33:46.908 158 11838.12 147.07 52585.23 88888.00 2016-06-06 20:33:47.408 158 11838.06 147.10 52585.21 88888.00 2016-06-06 20:33:47.908 158 11838.04 147.11 52585.23 88888.00 2016-06-06 20:33:48.408 158 11837.99 147.12 52585.30 88888.00 2016-06-06 20:33:48.908 158 11837.97 147.10 52585.34 88888.00 2016-06-06 20:33:49.408 158 11837.91 147.07 52585.27 88888.00 2016-06-06 20:33:49.908 158 11837.91 147.06 52585.28 88888.00 2016-06-06 20:33:50.408 158 11837.90 147.05 52585.30 88888.00 2016-06-06 20:33:50.908 158 11837.87 147.04 52585.30 88888.00 2016-06-06 20:33:51.408 158 11837.86 147.05 52585.30 88888.00 2016-06-06 20:33:51.908 158 11837.89 147.04 52585.35 88888.00 2016-06-06 20:33:52.408 158 11837.90 147.02 52585.36 88888.00 2016-06-06 20:33:52.908 158 11837.88 147.03 52585.30 88888.00 2016-06-06 20:33:53.408 158 11837.87 147.01 52585.34 88888.00 2016-06-06 20:33:53.908 158 11837.83 146.95 52585.34 88888.00 2016-06-06 20:33:54.408 158 11837.80 146.88 52585.34 88888.00 2016-06-06 20:33:54.908 158 11837.78 146.82 52585.35 88888.00 2016-06-06 20:33:55.408 158 11837.77 146.84 52585.34 88888.00 2016-06-06 20:33:55.908 158 11837.77 146.82 52585.32 88888.00 2016-06-06 20:33:56.408 158 11837.81 146.74 52585.34 88888.00 2016-06-06 20:33:56.908 158 11837.80 146.73 52585.32 88888.00 2016-06-06 20:33:57.408 158 11837.83 146.69 52585.31 88888.00 2016-06-06 20:33:57.908 158 11837.89 146.67 52585.30 88888.00 2016-06-06 20:33:58.408 158 11837.90 146.62 52585.31 88888.00 2016-06-06 20:33:58.908 158 11837.90 146.57 52585.31 88888.00 2016-06-06 20:33:59.408 158 11837.93 146.55 52585.27 88888.00 2016-06-06 20:33:59.908 158 11837.96 146.43 52585.27 88888.00 2016-06-06 20:34:00.408 158 11838.01 146.37 52585.29 88888.00 2016-06-06 20:34:00.908 158 11838.04 146.34 52585.22 88888.00 2016-06-06 20:34:01.408 158 11838.06 146.30 52585.17 88888.00 2016-06-06 20:34:01.908 158 11838.09 146.29 52585.21 88888.00 2016-06-06 20:34:02.408 158 11838.14 146.28 52585.25 88888.00 2016-06-06 20:34:02.908 158 11838.19 146.29 52585.16 88888.00 2016-06-06 20:34:03.408 158 11838.24 146.29 52585.10 88888.00 2016-06-06 20:34:03.908 158 11838.28 146.27 52585.11 88888.00 2016-06-06 20:34:04.408 158 11838.33 146.28 52585.08 88888.00 2016-06-06 20:34:04.908 158 11838.40 146.24 52585.08 88888.00 2016-06-06 20:34:05.408 158 11838.49 146.18 52585.04 88888.00 2016-06-06 20:34:05.908 158 11838.51 146.15 52585.02 88888.00 2016-06-06 20:34:06.408 158 11838.57 146.15 52585.02 88888.00 2016-06-06 20:34:06.908 158 11838.63 146.15 52585.00 88888.00 2016-06-06 20:34:07.408 158 11838.62 146.18 52585.00 88888.00 2016-06-06 20:34:07.908 158 11838.69 146.18 52585.02 88888.00 2016-06-06 20:34:08.408 158 11838.74 146.14 52585.01 88888.00 2016-06-06 20:34:08.908 158 11838.83 146.17 52584.99 88888.00 2016-06-06 20:34:09.408 158 11838.85 146.13 52584.99 88888.00 2016-06-06 20:34:09.908 158 11838.93 146.14 52584.99 88888.00 2016-06-06 20:34:10.408 158 11839.01 146.15 52584.93 88888.00 2016-06-06 20:34:10.908 158 11839.07 146.23 52584.93 88888.00 2016-06-06 20:34:11.408 158 11839.14 146.28 52584.96 88888.00 2016-06-06 20:34:11.908 158 11839.22 146.33 52584.94 88888.00 2016-06-06 20:34:12.408 158 11839.30 146.35 52584.93 88888.00 2016-06-06 20:34:12.908 158 11839.36 146.37 52584.95 88888.00 2016-06-06 20:34:13.408 158 11839.42 146.37 52584.99 88888.00 2016-06-06 20:34:13.908 158 11839.50 146.40 52584.98 88888.00 2016-06-06 20:34:14.408 158 11839.55 146.40 52584.93 88888.00 2016-06-06 20:34:14.908 158 11839.63 146.43 52584.90 88888.00 2016-06-06 20:34:15.408 158 11839.70 146.45 52584.92 88888.00 2016-06-06 20:34:15.908 158 11839.76 146.44 52584.92 88888.00 2016-06-06 20:34:16.408 158 11839.85 146.46 52584.88 88888.00 2016-06-06 20:34:16.908 158 11839.91 146.49 52584.82 88888.00 2016-06-06 20:34:17.408 158 11839.94 146.54 52584.82 88888.00 2016-06-06 20:34:17.908 158 11839.98 146.59 52584.82 88888.00 2016-06-06 20:34:18.408 158 11840.02 146.65 52584.78 88888.00 2016-06-06 20:34:18.908 158 11840.07 146.71 52584.87 88888.00 2016-06-06 20:34:19.408 158 11840.09 146.75 52584.94 88888.00 2016-06-06 20:34:19.908 158 11840.09 146.73 52584.93 88888.00 2016-06-06 20:34:20.408 158 11840.14 146.74 52584.93 88888.00 2016-06-06 20:34:20.908 158 11840.18 146.78 52584.99 88888.00 2016-06-06 20:34:21.408 158 11840.18 146.84 52585.01 88888.00 2016-06-06 20:34:21.908 158 11840.18 146.87 52585.02 88888.00 2016-06-06 20:34:22.408 158 11840.19 146.94 52585.02 88888.00 2016-06-06 20:34:22.908 158 11840.18 147.00 52585.04 88888.00 2016-06-06 20:34:23.408 158 11840.19 147.03 52585.05 88888.00 2016-06-06 20:34:23.908 158 11840.21 147.03 52585.05 88888.00 2016-06-06 20:34:24.408 158 11840.20 147.07 52585.03 88888.00 2016-06-06 20:34:24.908 158 11840.20 147.12 52585.02 88888.00 2016-06-06 20:34:25.408 158 11840.20 147.14 52585.03 88888.00 2016-06-06 20:34:25.908 158 11840.12 147.17 52585.08 88888.00 2016-06-06 20:34:26.408 158 11840.12 147.23 52585.14 88888.00 2016-06-06 20:34:26.908 158 11840.11 147.23 52585.20 88888.00 2016-06-06 20:34:27.408 158 11840.03 147.24 52585.20 88888.00 2016-06-06 20:34:27.908 158 11840.00 147.31 52585.21 88888.00 2016-06-06 20:34:28.408 158 11840.00 147.36 52585.17 88888.00 2016-06-06 20:34:28.908 158 11840.00 147.40 52585.21 88888.00 2016-06-06 20:34:29.408 158 11839.95 147.39 52585.23 88888.00 2016-06-06 20:34:29.908 158 11839.90 147.40 52585.27 88888.00 2016-06-06 20:34:30.408 158 11839.83 147.42 52585.26 88888.00 2016-06-06 20:34:30.908 158 11839.79 147.44 52585.23 88888.00 2016-06-06 20:34:31.408 158 11839.76 147.45 52585.26 88888.00 2016-06-06 20:34:31.908 158 11839.72 147.49 52585.25 88888.00 2016-06-06 20:34:32.408 158 11839.64 147.54 52585.26 88888.00 2016-06-06 20:34:32.908 158 11839.57 147.56 52585.30 88888.00 2016-06-06 20:34:33.408 158 11839.49 147.56 52585.35 88888.00 2016-06-06 20:34:33.908 158 11839.44 147.60 52585.36 88888.00 2016-06-06 20:34:34.408 158 11839.36 147.59 52585.35 88888.00 2016-06-06 20:34:34.908 158 11839.32 147.55 52585.32 88888.00 2016-06-06 20:34:35.408 158 11839.28 147.58 52585.36 88888.00 2016-06-06 20:34:35.908 158 11839.24 147.58 52585.36 88888.00 2016-06-06 20:34:36.408 158 11839.18 147.59 52585.40 88888.00 2016-06-06 20:34:36.908 158 11839.10 147.61 52585.40 88888.00 2016-06-06 20:34:37.408 158 11839.03 147.63 52585.39 88888.00 2016-06-06 20:34:37.908 158 11838.97 147.64 52585.43 88888.00 2016-06-06 20:34:38.408 158 11838.92 147.69 52585.42 88888.00 2016-06-06 20:34:38.908 158 11838.87 147.66 52585.42 88888.00 2016-06-06 20:34:39.408 158 11838.85 147.63 52585.47 88888.00 2016-06-06 20:34:39.908 158 11838.83 147.58 52585.52 88888.00 2016-06-06 20:34:40.408 158 11838.78 147.55 52585.47 88888.00 2016-06-06 20:34:40.908 158 11838.76 147.54 52585.48 88888.00 2016-06-06 20:34:41.408 158 11838.69 147.54 52585.47 88888.00 2016-06-06 20:34:41.908 158 11838.63 147.52 52585.47 88888.00 2016-06-06 20:34:42.408 158 11838.60 147.49 52585.48 88888.00 2016-06-06 20:34:42.908 158 11838.57 147.45 52585.49 88888.00 2016-06-06 20:34:43.408 158 11838.51 147.41 52585.49 88888.00 2016-06-06 20:34:43.908 158 11838.48 147.37 52585.52 88888.00 2016-06-06 20:34:44.408 158 11838.43 147.34 52585.47 88888.00 2016-06-06 20:34:44.908 158 11838.40 147.31 52585.45 88888.00 2016-06-06 20:34:45.408 158 11838.39 147.31 52585.44 88888.00 2016-06-06 20:34:45.908 158 11838.35 147.27 52585.44 88888.00 2016-06-06 20:34:46.408 158 11838.34 147.24 52585.43 88888.00 2016-06-06 20:34:46.908 158 11838.34 147.21 52585.42 88888.00 2016-06-06 20:34:47.408 158 11838.33 147.14 52585.34 88888.00 2016-06-06 20:34:47.908 158 11838.28 147.06 52585.30 88888.00 2016-06-06 20:34:48.408 158 11838.24 146.98 52585.31 88888.00 2016-06-06 20:34:48.908 158 11838.22 146.96 52585.32 88888.00 2016-06-06 20:34:49.408 158 11838.22 146.94 52585.35 88888.00 2016-06-06 20:34:49.908 158 11838.23 146.88 52585.34 88888.00 2016-06-06 20:34:50.408 158 11838.23 146.84 52585.35 88888.00 2016-06-06 20:34:50.908 158 11838.23 146.77 52585.35 88888.00 2016-06-06 20:34:51.408 158 11838.23 146.74 52585.34 88888.00 2016-06-06 20:34:51.908 158 11838.24 146.71 52585.34 88888.00 2016-06-06 20:34:52.408 158 11838.26 146.67 52585.35 88888.00 2016-06-06 20:34:52.908 158 11838.28 146.65 52585.32 88888.00 2016-06-06 20:34:53.408 158 11838.28 146.61 52585.29 88888.00 2016-06-06 20:34:53.908 158 11838.26 146.54 52585.22 88888.00 2016-06-06 20:34:54.408 158 11838.27 146.49 52585.20 88888.00 2016-06-06 20:34:54.908 158 11838.30 146.44 52585.23 88888.00 2016-06-06 20:34:55.408 158 11838.31 146.42 52585.20 88888.00 2016-06-06 20:34:55.908 158 11838.32 146.38 52585.17 88888.00 2016-06-06 20:34:56.408 158 11838.36 146.33 52585.12 88888.00 2016-06-06 20:34:56.908 158 11838.41 146.27 52585.10 88888.00 2016-06-06 20:34:57.408 158 11838.49 146.27 52585.10 88888.00 2016-06-06 20:34:57.908 158 11838.51 146.24 52585.10 88888.00 2016-06-06 20:34:58.408 158 11838.50 146.23 52585.07 88888.00 2016-06-06 20:34:58.908 158 11838.50 146.18 52585.03 88888.00 2016-06-06 20:34:59.408 158 11838.51 146.17 52585.03 88888.00 2016-06-06 20:34:59.908 158 11838.53 146.14 52585.03 88888.00 2016-06-06 20:35:00.408 158 11838.59 146.06 52585.01 88888.00 2016-06-06 20:35:00.908 158 11838.61 145.97 52584.99 88888.00 2016-06-06 20:35:01.408 158 11838.63 145.95 52584.96 88888.00 2016-06-06 20:35:01.908 158 11838.70 145.96 52584.96 88888.00 2016-06-06 20:35:02.408 158 11838.71 145.98 52584.95 88888.00 2016-06-06 20:35:02.908 158 11838.74 145.96 52584.93 88888.00 2016-06-06 20:35:03.408 158 11838.83 145.98 52584.91 88888.00 2016-06-06 20:35:03.908 158 11838.81 145.99 52584.93 88888.00 2016-06-06 20:35:04.408 158 11838.81 145.98 52584.92 88888.00 2016-06-06 20:35:04.908 158 11838.85 145.98 52584.92 88888.00 2016-06-06 20:35:05.408 158 11838.84 145.98 52584.93 88888.00 2016-06-06 20:35:05.908 158 11838.86 145.99 52584.91 88888.00 2016-06-06 20:35:06.408 158 11838.89 145.98 52584.90 88888.00 2016-06-06 20:35:06.908 158 11838.94 146.05 52584.87 88888.00 2016-06-06 20:35:07.408 158 11839.01 146.08 52584.87 88888.00 2016-06-06 20:35:07.908 158 11838.98 146.11 52584.84 88888.00 2016-06-06 20:35:08.408 158 11839.02 146.11 52584.84 88888.00 2016-06-06 20:35:08.908 158 11839.04 146.10 52584.84 88888.00 2016-06-06 20:35:09.408 158 11839.07 146.13 52584.85 88888.00 2016-06-06 20:35:09.908 158 11839.13 146.13 52584.84 88888.00 2016-06-06 20:35:10.408 158 11839.11 146.16 52584.83 88888.00 2016-06-06 20:35:10.908 158 11839.06 146.22 52584.83 88888.00 2016-06-06 20:35:11.408 158 11839.06 146.22 52584.85 88888.00 2016-06-06 20:35:11.908 158 11839.11 146.23 52584.86 88888.00 2016-06-06 20:35:12.408 158 11839.10 146.23 52584.87 88888.00 2016-06-06 20:35:12.908 158 11839.10 146.22 52584.90 88888.00 2016-06-06 20:35:13.408 158 11839.11 146.25 52584.86 88888.00 2016-06-06 20:35:13.908 158 11839.14 146.29 52584.85 88888.00 2016-06-06 20:35:14.408 158 11839.13 146.30 52584.86 88888.00 2016-06-06 20:35:14.908 158 11839.15 146.29 52584.88 88888.00 2016-06-06 20:35:15.408 158 11839.13 146.30 52584.86 88888.00 2016-06-06 20:35:15.908 158 11839.13 146.35 52584.83 88888.00 2016-06-06 20:35:16.408 158 11839.11 146.42 52584.83 88888.00 2016-06-06 20:35:16.908 158 11839.13 146.46 52584.84 88888.00 2016-06-06 20:35:17.408 158 11839.12 146.47 52584.85 88888.00 2016-06-06 20:35:17.908 158 11839.11 146.46 52584.84 88888.00 2016-06-06 20:35:18.408 158 11839.13 146.45 52584.87 88888.00 2016-06-06 20:35:18.908 158 11839.12 146.49 52584.91 88888.00 2016-06-06 20:35:19.408 158 11839.09 146.48 52584.86 88888.00 2016-06-06 20:35:19.908 158 11839.07 146.53 52584.84 88888.00 2016-06-06 20:35:20.408 158 11839.10 146.50 52584.86 88888.00 2016-06-06 20:35:20.908 158 11839.12 146.48 52584.88 88888.00 2016-06-06 20:35:21.408 158 11839.10 146.46 52584.93 88888.00 2016-06-06 20:35:21.908 158 11839.03 146.49 52584.91 88888.00 2016-06-06 20:35:22.408 158 11839.06 146.49 52584.86 88888.00 2016-06-06 20:35:22.908 158 11839.04 146.54 52584.87 88888.00 2016-06-06 20:35:23.408 158 11839.04 146.56 52584.82 88888.00 2016-06-06 20:35:23.908 158 11839.02 146.61 52584.83 88888.00 2016-06-06 20:35:24.408 158 11839.02 146.56 52584.84 88888.00 2016-06-06 20:35:24.908 158 11839.01 146.54 52584.85 88888.00 2016-06-06 20:35:25.408 158 11839.03 146.52 52584.84 88888.00 2016-06-06 20:35:25.908 158 11839.01 146.49 52584.88 88888.00 2016-06-06 20:35:26.408 158 11839.02 146.48 52584.88 88888.00 2016-06-06 20:35:26.908 158 11839.05 146.54 52584.88 88888.00 2016-06-06 20:35:27.408 158 11839.02 146.53 52584.84 88888.00 2016-06-06 20:35:27.908 158 11839.03 146.53 52584.81 88888.00 2016-06-06 20:35:28.408 158 11839.01 146.54 52584.83 88888.00 2016-06-06 20:35:28.908 158 11838.96 146.53 52584.87 88888.00 2016-06-06 20:35:29.408 158 11838.97 146.52 52584.86 88888.00 2016-06-06 20:35:29.908 158 11838.96 146.48 52584.90 88888.00 2016-06-06 20:35:30.408 158 11838.96 146.49 52584.91 88888.00 2016-06-06 20:35:30.908 158 11838.94 146.48 52584.91 88888.00 2016-06-06 20:35:31.408 158 11838.88 146.47 52584.90 88888.00 2016-06-06 20:35:31.908 158 11838.91 146.45 52584.83 88888.00 2016-06-06 20:35:32.408 158 11838.96 146.44 52584.84 88888.00 2016-06-06 20:35:32.908 158 11839.00 146.50 52584.82 88888.00 2016-06-06 20:35:33.408 158 11838.96 146.54 52584.81 88888.00 2016-06-06 20:35:33.908 158 11838.95 146.50 52584.79 88888.00 2016-06-06 20:35:34.408 158 11838.97 146.50 52584.81 88888.00 2016-06-06 20:35:34.908 158 11838.97 146.52 52584.83 88888.00 2016-06-06 20:35:35.408 158 11838.97 146.53 52584.81 88888.00 2016-06-06 20:35:35.908 158 11838.93 146.53 52584.83 88888.00 2016-06-06 20:35:36.408 158 11838.89 146.53 52584.84 88888.00 2016-06-06 20:35:36.908 158 11838.86 146.52 52584.82 88888.00 2016-06-06 20:35:37.408 158 11838.89 146.54 52584.81 88888.00 2016-06-06 20:35:37.908 158 11838.93 146.53 52584.78 88888.00 2016-06-06 20:35:38.408 158 11838.88 146.54 52584.76 88888.00 2016-06-06 20:35:38.908 158 11838.91 146.52 52584.75 88888.00 2016-06-06 20:35:39.408 158 11838.92 146.52 52584.75 88888.00 2016-06-06 20:35:39.908 158 11838.91 146.53 52584.75 88888.00 2016-06-06 20:35:40.408 158 11838.89 146.49 52584.75 88888.00 2016-06-06 20:35:40.908 158 11838.92 146.50 52584.76 88888.00 2016-06-06 20:35:41.408 158 11838.95 146.52 52584.81 88888.00 2016-06-06 20:35:41.908 158 11838.92 146.49 52584.81 88888.00 2016-06-06 20:35:42.408 158 11838.94 146.54 52584.79 88888.00 2016-06-06 20:35:42.908 158 11838.94 146.59 52584.74 88888.00 2016-06-06 20:35:43.408 158 11838.96 146.63 52584.68 88888.00 2016-06-06 20:35:43.908 158 11838.98 146.57 52584.69 88888.00 2016-06-06 20:35:44.408 158 11839.02 146.57 52584.74 88888.00 2016-06-06 20:35:44.908 158 11839.01 146.61 52584.75 88888.00 2016-06-06 20:35:45.408 158 11839.01 146.67 52584.76 88888.00 2016-06-06 20:35:45.908 158 11839.00 146.74 52584.77 88888.00 2016-06-06 20:35:46.408 158 11839.02 146.79 52584.81 88888.00 2016-06-06 20:35:46.908 158 11839.05 146.74 52584.81 88888.00 2016-06-06 20:35:47.409 158 11839.04 146.78 52584.78 88888.00 2016-06-06 20:35:47.909 158 11839.01 146.82 52584.79 88888.00 2016-06-06 20:35:48.409 158 11839.00 146.85 52584.77 88888.00 2016-06-06 20:35:48.909 158 11838.98 146.86 52584.76 88888.00 2016-06-06 20:35:49.409 158 11838.98 146.81 52584.82 88888.00 2016-06-06 20:35:49.909 158 11838.97 146.78 52584.81 88888.00 2016-06-06 20:35:50.409 158 11838.98 146.83 52584.82 88888.00 2016-06-06 20:35:50.909 158 11838.97 146.84 52584.76 88888.00 2016-06-06 20:35:51.409 158 11838.94 146.81 52584.77 88888.00 2016-06-06 20:35:51.909 158 11838.93 146.81 52584.75 88888.00 2016-06-06 20:35:52.409 158 11838.89 146.81 52584.76 88888.00 2016-06-06 20:35:52.909 158 11838.92 146.82 52584.74 88888.00 2016-06-06 20:35:53.409 158 11838.88 146.81 52584.74 88888.00 2016-06-06 20:35:53.909 158 11838.81 146.81 52584.75 88888.00 2016-06-06 20:35:54.409 158 11838.83 146.81 52584.76 88888.00 2016-06-06 20:35:54.909 158 11838.84 146.78 52584.73 88888.00 2016-06-06 20:35:55.409 158 11838.85 146.78 52584.75 88888.00 2016-06-06 20:35:55.909 158 11838.83 146.77 52584.76 88888.00 2016-06-06 20:35:56.409 158 11838.80 146.79 52584.78 88888.00 2016-06-06 20:35:56.909 158 11838.79 146.81 52584.81 88888.00 2016-06-06 20:35:57.409 158 11838.80 146.82 52584.82 88888.00 2016-06-06 20:35:57.909 158 11838.80 146.84 52584.81 88888.00 2016-06-06 20:35:58.409 158 11838.77 146.85 52584.77 88888.00 2016-06-06 20:35:58.909 158 11838.77 146.85 52584.78 88888.00 2016-06-06 20:35:59.409 158 11838.81 146.85 52584.74 88888.00 2016-06-06 20:35:59.909 158 11838.83 146.81 52584.75 88888.00 2016-06-06 20:36:00.409 158 11838.84 146.77 52584.76 88888.00 2016-06-06 20:36:00.909 158 11838.84 146.79 52584.77 88888.00 2016-06-06 20:36:01.409 158 11838.85 146.78 52584.79 88888.00 2016-06-06 20:36:01.909 158 11838.88 146.82 52584.78 88888.00 2016-06-06 20:36:02.409 158 11838.87 146.76 52584.81 88888.00 2016-06-06 20:36:02.909 158 11838.89 146.74 52584.82 88888.00 2016-06-06 20:36:03.409 158 11838.85 146.74 52584.77 88888.00 2016-06-06 20:36:03.909 158 11838.83 146.73 52584.77 88888.00 2016-06-06 20:36:04.409 158 11838.84 146.73 52584.75 88888.00 2016-06-06 20:36:04.909 158 11838.84 146.72 52584.74 88888.00 2016-06-06 20:36:05.409 158 11838.80 146.72 52584.78 88888.00 2016-06-06 20:36:05.909 158 11838.80 146.72 52584.78 88888.00 2016-06-06 20:36:06.409 158 11838.77 146.71 52584.73 88888.00 2016-06-06 20:36:06.909 158 11838.79 146.65 52584.69 88888.00 2016-06-06 20:36:07.409 158 11838.79 146.65 52584.68 88888.00 2016-06-06 20:36:07.909 158 11838.75 146.65 52584.67 88888.00 2016-06-06 20:36:08.409 158 11838.74 146.63 52584.65 88888.00 2016-06-06 20:36:08.909 158 11838.71 146.65 52584.64 88888.00 2016-06-06 20:36:09.409 158 11838.70 146.67 52584.66 88888.00 2016-06-06 20:36:09.909 158 11838.70 146.67 52584.67 88888.00 2016-06-06 20:36:10.409 158 11838.70 146.62 52584.68 88888.00 2016-06-06 20:36:10.909 158 11838.70 146.58 52584.67 88888.00 2016-06-06 20:36:11.409 158 11838.69 146.59 52584.65 88888.00 2016-06-06 20:36:11.909 158 11838.71 146.62 52584.60 88888.00 2016-06-06 20:36:12.409 158 11838.68 146.67 52584.61 88888.00 2016-06-06 20:36:12.909 158 11838.68 146.71 52584.61 88888.00 2016-06-06 20:36:13.409 158 11838.69 146.75 52584.64 88888.00 2016-06-06 20:36:13.909 158 11838.68 146.75 52584.63 88888.00 2016-06-06 20:36:14.409 158 11838.66 146.74 52584.59 88888.00 2016-06-06 20:36:14.909 158 11838.67 146.69 52584.56 88888.00 2016-06-06 20:36:15.409 158 11838.63 146.69 52584.50 88888.00 2016-06-06 20:36:15.909 158 11838.62 146.72 52584.54 88888.00 2016-06-06 20:36:16.409 158 11838.62 146.75 52584.57 88888.00 2016-06-06 20:36:16.909 158 11838.63 146.76 52584.55 88888.00 2016-06-06 20:36:17.409 158 11838.62 146.74 52584.57 88888.00 2016-06-06 20:36:17.909 158 11838.65 146.74 52584.57 88888.00 2016-06-06 20:36:18.409 158 11838.68 146.78 52584.54 88888.00 2016-06-06 20:36:18.909 158 11838.70 146.77 52584.55 88888.00 2016-06-06 20:36:19.409 158 11838.69 146.81 52584.50 88888.00 2016-06-06 20:36:19.909 158 11838.72 146.81 52584.51 88888.00 2016-06-06 20:36:20.409 158 11838.75 146.82 52584.49 88888.00 2016-06-06 20:36:20.909 158 11838.75 146.82 52584.52 88888.00 2016-06-06 20:36:21.409 158 11838.74 146.84 52584.52 88888.00 2016-06-06 20:36:21.909 158 11838.72 146.83 52584.52 88888.00 2016-06-06 20:36:22.409 158 11838.70 146.85 52584.51 88888.00 2016-06-06 20:36:22.909 158 11838.68 146.88 52584.50 88888.00 2016-06-06 20:36:23.409 158 11838.66 146.86 52584.48 88888.00 2016-06-06 20:36:23.909 158 11838.65 146.84 52584.48 88888.00 2016-06-06 20:36:24.409 158 11838.63 146.84 52584.49 88888.00 2016-06-06 20:36:24.909 158 11838.61 146.79 52584.51 88888.00 2016-06-06 20:36:25.409 158 11838.63 146.76 52584.52 88888.00 2016-06-06 20:36:25.909 158 11838.63 146.73 52584.43 88888.00 2016-06-06 20:36:26.409 158 11838.66 146.77 52584.43 88888.00 2016-06-06 20:36:26.909 158 11838.63 146.75 52584.46 88888.00 2016-06-06 20:36:27.409 158 11838.59 146.69 52584.48 88888.00 2016-06-06 20:36:27.909 158 11838.54 146.67 52584.49 88888.00 2016-06-06 20:36:28.409 158 11838.49 146.67 52584.48 88888.00 2016-06-06 20:36:28.909 158 11838.51 146.64 52584.51 88888.00 2016-06-06 20:36:29.409 158 11838.48 146.63 52584.49 88888.00 2016-06-06 20:36:29.909 158 11838.47 146.62 52584.45 88888.00 2016-06-06 20:36:30.409 158 11838.42 146.62 52584.41 88888.00 2016-06-06 20:36:30.909 158 11838.40 146.63 52584.45 88888.00 2016-06-06 20:36:31.409 158 11838.40 146.62 52584.45 88888.00 2016-06-06 20:36:31.909 158 11838.39 146.59 52584.46 88888.00 2016-06-06 20:36:32.409 158 11838.35 146.58 52584.48 88888.00 2016-06-06 20:36:32.909 158 11838.36 146.61 52584.50 88888.00 2016-06-06 20:36:33.409 158 11838.35 146.61 52584.47 88888.00 2016-06-06 20:36:33.909 158 11838.32 146.59 52584.47 88888.00 2016-06-06 20:36:34.409 158 11838.26 146.58 52584.46 88888.00 2016-06-06 20:36:34.909 158 11838.24 146.54 52584.46 88888.00 2016-06-06 20:36:35.409 158 11838.24 146.53 52584.42 88888.00 2016-06-06 20:36:35.909 158 11838.18 146.50 52584.45 88888.00 2016-06-06 20:36:36.409 158 11838.15 146.52 52584.47 88888.00 2016-06-06 20:36:36.909 158 11838.17 146.48 52584.46 88888.00 2016-06-06 20:36:37.409 158 11838.19 146.49 52584.47 88888.00 2016-06-06 20:36:37.909 158 11838.13 146.48 52584.45 88888.00 2016-06-06 20:36:38.409 158 11838.10 146.49 52584.42 88888.00 2016-06-06 20:36:38.909 158 11838.07 146.47 52584.47 88888.00 2016-06-06 20:36:39.409 158 11838.04 146.45 52584.43 88888.00 2016-06-06 20:36:39.909 158 11838.00 146.47 52584.45 88888.00 2016-06-06 20:36:40.409 158 11837.97 146.47 52584.42 88888.00 2016-06-06 20:36:40.909 158 11837.95 146.42 52584.47 88888.00 2016-06-06 20:36:41.409 158 11837.95 146.37 52584.47 88888.00 2016-06-06 20:36:41.909 158 11837.98 146.35 52584.48 88888.00 2016-06-06 20:36:42.409 158 11838.00 146.34 52584.45 88888.00 2016-06-06 20:36:42.909 158 11837.97 146.33 52584.43 88888.00 2016-06-06 20:36:43.409 158 11837.95 146.29 52584.46 88888.00 2016-06-06 20:36:43.909 158 11837.93 146.27 52584.42 88888.00 2016-06-06 20:36:44.409 158 11837.93 146.25 52584.41 88888.00 2016-06-06 20:36:44.909 158 11837.93 146.24 52584.41 88888.00 2016-06-06 20:36:45.409 158 11837.95 146.19 52584.41 88888.00 2016-06-06 20:36:45.909 158 11837.96 146.14 52584.39 88888.00 2016-06-06 20:36:46.409 158 11837.93 146.09 52584.39 88888.00 2016-06-06 20:36:46.909 158 11837.93 146.07 52584.39 88888.00 2016-06-06 20:36:47.409 158 11837.97 146.05 52584.39 88888.00 2016-06-06 20:36:47.909 158 11837.98 146.03 52584.37 88888.00 2016-06-06 20:36:48.409 158 11838.00 145.98 52584.30 88888.00 2016-06-06 20:36:48.909 158 11838.09 145.90 52584.24 88888.00 2016-06-06 20:36:49.409 158 11838.13 145.93 52584.29 88888.00 2016-06-06 20:36:49.909 158 11838.13 145.93 52584.26 88888.00 2016-06-06 20:36:50.409 158 11838.14 145.93 52584.23 88888.00 2016-06-06 20:36:50.909 158 11838.21 145.91 52584.22 88888.00 2016-06-06 20:36:51.409 158 11838.24 145.87 52584.22 88888.00 2016-06-06 20:36:51.909 158 11838.32 145.82 52584.21 88888.00 2016-06-06 20:36:52.409 158 11838.36 145.79 52584.20 88888.00 2016-06-06 20:36:52.909 158 11838.42 145.78 52584.16 88888.00 2016-06-06 20:36:53.409 158 11838.43 145.78 52584.16 88888.00 2016-06-06 20:36:53.909 158 11838.43 145.78 52584.08 88888.00 2016-06-06 20:36:54.409 158 11838.50 145.78 52584.07 88888.00 2016-06-06 20:36:54.909 158 11838.57 145.79 52584.08 88888.00 2016-06-06 20:36:55.409 158 11838.59 145.80 52584.06 88888.00 2016-06-06 20:36:55.909 158 11838.62 145.82 52584.06 88888.00 2016-06-06 20:36:56.409 158 11838.63 145.84 52584.08 88888.00 2016-06-06 20:36:56.909 158 11838.70 145.84 52584.11 88888.00 2016-06-06 20:36:57.409 158 11838.74 145.87 52584.08 88888.00 2016-06-06 20:36:57.909 158 11838.77 145.93 52584.05 88888.00 2016-06-06 20:36:58.409 158 11838.78 146.01 52584.04 88888.00 2016-06-06 20:36:58.909 158 11838.78 146.04 52584.03 88888.00 2016-06-06 20:36:59.409 158 11838.76 146.03 52584.01 88888.00 2016-06-06 20:36:59.909 158 11838.83 146.01 52584.01 88888.00 2016-06-06 20:37:00.409 158 11838.86 146.03 52584.03 88888.00 2016-06-06 20:37:00.909 158 11838.87 146.05 52584.03 88888.00 2016-06-06 20:37:01.409 158 11838.84 146.10 52584.03 88888.00 2016-06-06 20:37:01.909 158 11838.83 146.13 52584.05 88888.00 2016-06-06 20:37:02.409 158 11838.83 146.14 52584.07 88888.00 2016-06-06 20:37:02.909 158 11838.85 146.15 52584.07 88888.00 2016-06-06 20:37:03.409 158 11838.85 146.18 52584.03 88888.00 2016-06-06 20:37:03.909 158 11838.87 146.22 52584.05 88888.00 2016-06-06 20:37:04.409 158 11838.88 146.27 52584.06 88888.00 2016-06-06 20:37:04.909 158 11838.88 146.36 52584.08 88888.00 2016-06-06 20:37:05.409 158 11838.88 146.40 52584.11 88888.00 2016-06-06 20:37:05.909 158 11838.86 146.43 52584.12 88888.00 2016-06-06 20:37:06.409 158 11838.84 146.44 52584.12 88888.00 2016-06-06 20:37:06.909 158 11838.79 146.50 52584.15 88888.00 2016-06-06 20:37:07.409 158 11838.83 146.50 52584.14 88888.00 2016-06-06 20:37:07.909 158 11838.81 146.52 52584.12 88888.00 2016-06-06 20:37:08.409 158 11838.80 146.54 52584.13 88888.00 2016-06-06 20:37:08.909 158 11838.74 146.56 52584.12 88888.00 2016-06-06 20:37:09.409 158 11838.67 146.57 52584.12 88888.00 2016-06-06 20:37:09.909 158 11838.65 146.62 52584.16 88888.00 2016-06-06 20:37:10.409 158 11838.65 146.71 52584.15 88888.00 2016-06-06 20:37:10.909 158 11838.66 146.73 52584.16 88888.00 2016-06-06 20:37:11.409 158 11838.58 146.72 52584.16 88888.00 2016-06-06 20:37:11.909 158 11838.56 146.72 52584.14 88888.00 2016-06-06 20:37:12.409 158 11838.53 146.73 52584.12 88888.00 2016-06-06 20:37:12.909 158 11838.48 146.77 52584.15 88888.00 2016-06-06 20:37:13.409 158 11838.45 146.76 52584.19 88888.00 2016-06-06 20:37:13.909 158 11838.45 146.73 52584.21 88888.00 2016-06-06 20:37:14.409 158 11838.47 146.77 52584.22 88888.00 2016-06-06 20:37:14.909 158 11838.48 146.75 52584.21 88888.00 2016-06-06 20:37:15.409 158 11838.48 146.75 52584.23 88888.00 2016-06-06 20:37:15.909 158 11838.44 146.75 52584.30 88888.00 2016-06-06 20:37:16.409 158 11838.43 146.73 52584.30 88888.00 2016-06-06 20:37:16.909 158 11838.37 146.72 52584.26 88888.00 2016-06-06 20:37:17.409 158 11838.34 146.71 52584.25 88888.00 2016-06-06 20:37:17.909 158 11838.32 146.67 52584.26 88888.00 2016-06-06 20:37:18.409 158 11838.31 146.61 52584.24 88888.00 2016-06-06 20:37:18.909 158 11838.30 146.53 52584.25 88888.00 2016-06-06 20:37:19.409 158 11838.33 146.55 52584.24 88888.00 2016-06-06 20:37:19.909 158 11838.33 146.55 52584.23 88888.00 2016-06-06 20:37:20.409 158 11838.37 146.53 52584.22 88888.00 2016-06-06 20:37:20.909 158 11838.37 146.53 52584.23 88888.00 2016-06-06 20:37:21.409 158 11838.39 146.46 52584.24 88888.00 2016-06-06 20:37:21.909 158 11838.45 146.44 52584.23 88888.00 2016-06-06 20:37:22.409 158 11838.45 146.37 52584.21 88888.00 2016-06-06 20:37:22.909 158 11838.45 146.30 52584.20 88888.00 2016-06-06 20:37:23.409 158 11838.47 146.27 52584.17 88888.00 2016-06-06 20:37:23.909 158 11838.49 146.23 52584.16 88888.00 2016-06-06 20:37:24.409 158 11838.53 146.18 52584.15 88888.00 2016-06-06 20:37:24.909 158 11838.59 146.14 52584.12 88888.00 2016-06-06 20:37:25.409 158 11838.62 146.11 52584.11 88888.00 2016-06-06 20:37:25.909 158 11838.68 146.08 52584.10 88888.00 2016-06-06 20:37:26.409 158 11838.75 146.05 52584.12 88888.00 2016-06-06 20:37:26.909 158 11838.80 146.00 52584.13 88888.00 2016-06-06 20:37:27.409 158 11838.85 145.94 52584.07 88888.00 2016-06-06 20:37:27.909 158 11838.87 145.88 52584.08 88888.00 2016-06-06 20:37:28.409 158 11838.95 145.86 52584.03 88888.00 2016-06-06 20:37:28.909 158 11838.97 145.81 52583.97 88888.00 2016-06-06 20:37:29.409 158 11839.01 145.75 52583.96 88888.00 2016-06-06 20:37:29.909 158 11839.04 145.77 52583.98 88888.00 2016-06-06 20:37:30.409 158 11839.10 145.77 52583.96 88888.00 2016-06-06 20:37:30.909 158 11839.13 145.71 52583.94 88888.00 2016-06-06 20:37:31.409 158 11839.15 145.70 52583.93 88888.00 2016-06-06 20:37:31.909 158 11839.16 145.69 52583.93 88888.00 2016-06-06 20:37:32.409 158 11839.19 145.67 52583.98 88888.00 2016-06-06 20:37:32.909 158 11839.21 145.65 52584.01 88888.00 2016-06-06 20:37:33.409 158 11839.23 145.60 52584.03 88888.00 2016-06-06 20:37:33.909 158 11839.27 145.60 52584.02 88888.00 2016-06-06 20:37:34.409 158 11839.32 145.59 52583.95 88888.00 2016-06-06 20:37:34.909 158 11839.36 145.59 52583.93 88888.00 2016-06-06 20:37:35.409 158 11839.41 145.55 52583.93 88888.00 2016-06-06 20:37:35.909 158 11839.49 145.55 52583.90 88888.00 2016-06-06 20:37:36.409 158 11839.55 145.58 52583.88 88888.00 2016-06-06 20:37:36.909 158 11839.55 145.59 52583.89 88888.00 2016-06-06 20:37:37.409 158 11839.57 145.62 52583.93 88888.00 2016-06-06 20:37:37.909 158 11839.58 145.62 52583.93 88888.00 2016-06-06 20:37:38.409 158 11839.57 145.62 52583.91 88888.00 2016-06-06 20:37:38.909 158 11839.62 145.62 52583.91 88888.00 2016-06-06 20:37:39.409 158 11839.65 145.66 52583.93 88888.00 2016-06-06 20:37:39.909 158 11839.68 145.68 52583.90 88888.00 2016-06-06 20:37:40.409 158 11839.68 145.70 52583.86 88888.00 2016-06-06 20:37:40.909 158 11839.72 145.75 52583.86 88888.00 2016-06-06 20:37:41.409 158 11839.74 145.78 52583.87 88888.00 2016-06-06 20:37:41.909 158 11839.77 145.80 52583.89 88888.00 2016-06-06 20:37:42.409 158 11839.83 145.86 52583.90 88888.00 2016-06-06 20:37:42.909 158 11839.81 145.89 52583.90 88888.00 2016-06-06 20:37:43.409 158 11839.79 145.94 52583.87 88888.00 2016-06-06 20:37:43.909 158 11839.77 145.97 52583.87 88888.00 2016-06-06 20:37:44.409 158 11839.80 145.98 52583.87 88888.00 2016-06-06 20:37:44.909 158 11839.84 146.04 52583.89 88888.00 2016-06-06 20:37:45.409 158 11839.89 146.07 52583.93 88888.00 2016-06-06 20:37:45.909 158 11839.86 146.10 52583.93 88888.00 2016-06-06 20:37:46.409 158 11839.86 146.14 52583.97 88888.00 2016-06-06 20:37:46.909 158 11839.84 146.17 52584.02 88888.00 2016-06-06 20:37:47.409 158 11839.83 146.19 52584.01 88888.00 2016-06-06 20:37:47.909 158 11839.83 146.23 52584.03 88888.00 2016-06-06 20:37:48.409 158 11839.86 146.26 52584.05 88888.00 2016-06-06 20:37:48.909 158 11839.84 146.28 52584.04 88888.00 2016-06-06 20:37:49.409 158 11839.79 146.30 52584.02 88888.00 2016-06-06 20:37:49.909 158 11839.76 146.28 52584.04 88888.00 2016-06-06 20:37:50.409 158 11839.74 146.30 52584.06 88888.00 2016-06-06 20:37:50.909 158 11839.72 146.29 52584.04 88888.00 2016-06-06 20:37:51.409 158 11839.66 146.29 52584.04 88888.00 2016-06-06 20:37:51.909 158 11839.64 146.29 52584.07 88888.00 2016-06-06 20:37:52.409 158 11839.62 146.34 52584.10 88888.00 2016-06-06 20:37:52.909 158 11839.59 146.37 52584.12 88888.00 2016-06-06 20:37:53.409 158 11839.54 146.34 52584.12 88888.00 2016-06-06 20:37:53.909 158 11839.44 146.32 52584.15 88888.00 2016-06-06 20:37:54.409 158 11839.36 146.32 52584.14 88888.00 2016-06-06 20:37:54.909 158 11839.30 146.24 52584.13 88888.00 2016-06-06 20:37:55.409 158 11839.23 146.19 52584.13 88888.00 2016-06-06 20:37:55.909 158 11839.18 146.14 52584.14 88888.00 2016-06-06 20:37:56.409 158 11839.15 146.14 52584.13 88888.00 2016-06-06 20:37:56.909 158 11839.10 146.10 52584.11 88888.00 2016-06-06 20:37:57.409 158 11839.07 146.06 52584.11 88888.00 2016-06-06 20:37:57.909 158 11839.00 146.05 52584.12 88888.00 2016-06-06 20:37:58.409 158 11838.98 146.05 52584.11 88888.00 2016-06-06 20:37:58.909 158 11838.95 146.01 52584.08 88888.00 2016-06-06 20:37:59.409 158 11838.91 145.98 52584.08 88888.00 2016-06-06 20:37:59.909 158 11838.86 145.95 52584.12 88888.00 2016-06-06 20:38:00.409 158 11838.80 145.91 52584.08 88888.00 2016-06-06 20:38:00.909 158 11838.77 145.87 52584.12 88888.00 2016-06-06 20:38:01.409 158 11838.72 145.81 52584.11 88888.00 2016-06-06 20:38:01.909 158 11838.66 145.79 52584.07 88888.00 2016-06-06 20:38:02.409 158 11838.63 145.75 52584.10 88888.00 2016-06-06 20:38:02.909 158 11838.60 145.72 52584.11 88888.00 2016-06-06 20:38:03.409 158 11838.58 145.71 52584.10 88888.00 2016-06-06 20:38:03.909 158 11838.54 145.68 52584.07 88888.00 2016-06-06 20:38:04.409 158 11838.52 145.68 52584.10 88888.00 2016-06-06 20:38:04.909 158 11838.51 145.64 52584.08 88888.00 2016-06-06 20:38:05.409 158 11838.50 145.60 52584.10 88888.00 2016-06-06 20:38:05.909 158 11838.47 145.58 52584.11 88888.00 2016-06-06 20:38:06.409 158 11838.47 145.62 52584.06 88888.00 2016-06-06 20:38:06.909 158 11838.47 145.61 52584.05 88888.00 2016-06-06 20:38:07.409 158 11838.47 145.64 52584.02 88888.00 2016-06-06 20:38:07.909 158 11838.51 145.61 52584.03 88888.00 2016-06-06 20:38:08.409 158 11838.53 145.59 52584.01 88888.00 2016-06-06 20:38:08.909 158 11838.48 145.55 52584.02 88888.00 2016-06-06 20:38:09.409 158 11838.47 145.51 52583.95 88888.00 2016-06-06 20:38:09.909 158 11838.44 145.52 52583.93 88888.00 2016-06-06 20:38:10.409 158 11838.41 145.50 52583.95 88888.00 2016-06-06 20:38:10.909 158 11838.39 145.50 52583.90 88888.00 2016-06-06 20:38:11.409 158 11838.36 145.48 52583.85 88888.00 2016-06-06 20:38:11.909 158 11838.39 145.47 52583.86 88888.00 2016-06-06 20:38:12.409 158 11838.40 145.49 52583.85 88888.00 2016-06-06 20:38:12.909 158 11838.42 145.46 52583.86 88888.00 2016-06-06 20:38:13.409 158 11838.43 145.46 52583.85 88888.00 2016-06-06 20:38:13.909 158 11838.40 145.42 52583.80 88888.00 2016-06-06 20:38:14.409 158 11838.37 145.37 52583.78 88888.00 2016-06-06 20:38:14.909 158 11838.39 145.31 52583.78 88888.00 2016-06-06 20:38:15.409 158 11838.37 145.28 52583.77 88888.00 2016-06-06 20:38:15.909 158 11838.35 145.24 52583.75 88888.00 2016-06-06 20:38:16.409 158 11838.36 145.22 52583.71 88888.00 2016-06-06 20:38:16.909 158 11838.39 145.18 52583.72 88888.00 2016-06-06 20:38:17.410 158 11838.40 145.18 52583.73 88888.00 2016-06-06 20:38:17.910 158 11838.43 145.13 52583.68 88888.00 2016-06-06 20:38:18.410 158 11838.48 145.12 52583.67 88888.00 2016-06-06 20:38:18.910 158 11838.43 145.10 52583.67 88888.00 2016-06-06 20:38:19.410 158 11838.43 145.13 52583.67 88888.00 2016-06-06 20:38:19.910 158 11838.45 145.11 52583.71 88888.00 2016-06-06 20:38:20.410 158 11838.49 145.08 52583.71 88888.00 2016-06-06 20:38:20.910 158 11838.51 145.08 52583.70 88888.00 2016-06-06 20:38:21.410 158 11838.53 145.07 52583.69 88888.00 2016-06-06 20:38:21.910 158 11838.58 145.02 52583.64 88888.00 2016-06-06 20:38:22.410 158 11838.63 145.01 52583.62 88888.00 2016-06-06 20:38:22.910 158 11838.62 145.00 52583.62 88888.00 2016-06-06 20:38:23.410 158 11838.66 144.99 52583.63 88888.00 2016-06-06 20:38:23.910 158 11838.69 144.98 52583.61 88888.00 2016-06-06 20:38:24.410 158 11838.68 145.00 52583.59 88888.00 2016-06-06 20:38:24.910 158 11838.68 144.98 52583.59 88888.00 2016-06-06 20:38:25.410 158 11838.72 144.97 52583.61 88888.00 2016-06-06 20:38:25.910 158 11838.74 144.94 52583.55 88888.00 2016-06-06 20:38:26.410 158 11838.78 144.93 52583.53 88888.00 2016-06-06 20:38:26.910 158 11838.79 144.88 52583.52 88888.00 2016-06-06 20:38:27.410 158 11838.81 144.85 52583.54 88888.00 2016-06-06 20:38:27.910 158 11838.84 144.81 52583.52 88888.00 2016-06-06 20:38:28.410 158 11838.85 144.77 52583.49 88888.00 2016-06-06 20:38:28.910 158 11838.85 144.73 52583.45 88888.00 2016-06-06 20:38:29.410 158 11838.89 144.71 52583.42 88888.00 2016-06-06 20:38:29.910 158 11838.91 144.71 52583.43 88888.00 2016-06-06 20:38:30.410 158 11838.94 144.72 52583.42 88888.00 2016-06-06 20:38:30.910 158 11838.98 144.71 52583.42 88888.00 2016-06-06 20:38:31.410 158 11839.01 144.65 52583.41 88888.00 2016-06-06 20:38:31.910 158 11839.04 144.64 52583.43 88888.00 2016-06-06 20:38:32.410 158 11839.10 144.63 52583.41 88888.00 2016-06-06 20:38:32.910 158 11839.19 144.61 52583.43 88888.00 2016-06-06 20:38:33.410 158 11839.22 144.60 52583.44 88888.00 2016-06-06 20:38:33.910 158 11839.28 144.62 52583.43 88888.00 2016-06-06 20:38:34.410 158 11839.29 144.63 52583.44 88888.00 2016-06-06 20:38:34.910 158 11839.33 144.63 52583.44 88888.00 2016-06-06 20:38:35.410 158 11839.36 144.62 52583.41 88888.00 2016-06-06 20:38:35.910 158 11839.44 144.60 52583.42 88888.00 2016-06-06 20:38:36.410 158 11839.47 144.62 52583.41 88888.00 2016-06-06 20:38:36.910 158 11839.50 144.62 52583.38 88888.00 2016-06-06 20:38:37.410 158 11839.55 144.61 52583.35 88888.00 2016-06-06 20:38:37.910 158 11839.58 144.64 52583.36 88888.00 2016-06-06 20:38:38.410 158 11839.63 144.65 52583.40 88888.00 2016-06-06 20:38:38.910 158 11839.67 144.68 52583.35 88888.00 2016-06-06 20:38:39.410 158 11839.73 144.67 52583.35 88888.00 2016-06-06 20:38:39.910 158 11839.75 144.72 52583.32 88888.00 2016-06-06 20:38:40.410 158 11839.80 144.83 52583.28 88888.00 2016-06-06 20:38:40.910 158 11839.88 144.91 52583.28 88888.00 2016-06-06 20:38:41.410 158 11839.88 144.98 52583.33 88888.00 2016-06-06 20:38:41.910 158 11839.92 145.01 52583.31 88888.00 2016-06-06 20:38:42.410 158 11839.97 144.99 52583.28 88888.00 2016-06-06 20:38:42.910 158 11839.97 145.01 52583.29 88888.00 2016-06-06 20:38:43.410 158 11840.01 145.04 52583.28 88888.00 2016-06-06 20:38:43.910 158 11840.09 145.06 52583.31 88888.00 2016-06-06 20:38:44.410 158 11840.11 145.09 52583.33 88888.00 2016-06-06 20:38:44.910 158 11840.18 145.13 52583.33 88888.00 2016-06-06 20:38:45.410 158 11840.21 145.16 52583.37 88888.00 2016-06-06 20:38:45.910 158 11840.23 145.16 52583.36 88888.00 2016-06-06 20:38:46.410 158 11840.25 145.21 52583.36 88888.00 2016-06-06 20:38:46.910 158 11840.29 145.26 52583.37 88888.00 2016-06-06 20:38:47.410 158 11840.30 145.30 52583.37 88888.00 2016-06-06 20:38:47.910 158 11840.35 145.33 52583.35 88888.00 2016-06-06 20:38:48.410 158 11840.35 145.36 52583.37 88888.00 2016-06-06 20:38:48.910 158 11840.36 145.36 52583.34 88888.00 2016-06-06 20:38:49.410 158 11840.38 145.38 52583.33 88888.00 2016-06-06 20:38:49.910 158 11840.38 145.43 52583.40 88888.00 2016-06-06 20:38:50.410 158 11840.37 145.48 52583.40 88888.00 2016-06-06 20:38:50.910 158 11840.38 145.51 52583.44 88888.00 2016-06-06 20:38:51.410 158 11840.38 145.49 52583.42 88888.00 2016-06-06 20:38:51.910 158 11840.41 145.52 52583.41 88888.00 2016-06-06 20:38:52.410 158 11840.42 145.57 52583.44 88888.00 2016-06-06 20:38:52.910 158 11840.40 145.62 52583.43 88888.00 2016-06-06 20:38:53.410 158 11840.37 145.64 52583.45 88888.00 2016-06-06 20:38:53.910 158 11840.35 145.60 52583.45 88888.00 2016-06-06 20:38:54.410 158 11840.35 145.59 52583.47 88888.00 2016-06-06 20:38:54.910 158 11840.33 145.64 52583.46 88888.00 2016-06-06 20:38:55.410 158 11840.30 145.69 52583.43 88888.00 2016-06-06 20:38:55.910 158 11840.32 145.79 52583.44 88888.00 2016-06-06 20:38:56.410 158 11840.29 145.82 52583.46 88888.00 2016-06-06 20:38:56.910 158 11840.29 145.76 52583.44 88888.00 2016-06-06 20:38:57.410 158 11840.27 145.75 52583.43 88888.00 2016-06-06 20:38:57.910 158 11840.24 145.81 52583.45 88888.00 2016-06-06 20:38:58.410 158 11840.23 145.84 52583.45 88888.00 2016-06-06 20:38:58.910 158 11840.20 145.86 52583.45 88888.00 2016-06-06 20:38:59.410 158 11840.19 145.93 52583.52 88888.00 2016-06-06 20:38:59.910 158 11840.19 145.96 52583.54 88888.00 2016-06-06 20:39:00.410 158 11840.18 145.94 52583.53 88888.00 2016-06-06 20:39:00.910 158 11840.11 145.96 52583.54 88888.00 2016-06-06 20:39:01.410 158 11840.09 146.00 52583.58 88888.00 2016-06-06 20:39:01.910 158 11840.07 146.01 52583.58 88888.00 2016-06-06 20:39:02.410 158 11840.01 145.95 52583.57 88888.00 2016-06-06 20:39:02.910 158 11839.98 145.89 52583.60 88888.00 2016-06-06 20:39:03.410 158 11839.98 145.95 52583.60 88888.00 2016-06-06 20:39:03.910 158 11839.95 145.97 52583.58 88888.00 2016-06-06 20:39:04.410 158 11839.90 145.94 52583.59 88888.00 2016-06-06 20:39:04.910 158 11839.88 145.96 52583.60 88888.00 2016-06-06 20:39:05.410 158 11839.84 146.03 52583.61 88888.00 2016-06-06 20:39:05.910 158 11839.79 146.05 52583.61 88888.00 2016-06-06 20:39:06.410 158 11839.74 146.06 52583.61 88888.00 2016-06-06 20:39:06.910 158 11839.71 146.03 52583.60 88888.00 2016-06-06 20:39:07.410 158 11839.71 146.03 52583.61 88888.00 2016-06-06 20:39:07.910 158 11839.73 146.07 52583.63 88888.00 2016-06-06 20:39:08.410 158 11839.71 146.10 52583.61 88888.00 2016-06-06 20:39:08.910 158 11839.68 146.07 52583.63 88888.00 2016-06-06 20:39:09.410 158 11839.66 146.08 52583.66 88888.00 2016-06-06 20:39:09.910 158 11839.62 146.07 52583.68 88888.00 2016-06-06 20:39:10.410 158 11839.56 146.04 52583.72 88888.00 2016-06-06 20:39:10.910 158 11839.51 145.97 52583.73 88888.00 2016-06-06 20:39:11.410 158 11839.46 145.96 52583.68 88888.00 2016-06-06 20:39:11.910 158 11839.45 145.97 52583.66 88888.00 2016-06-06 20:39:12.410 158 11839.42 145.97 52583.62 88888.00 2016-06-06 20:39:12.910 158 11839.41 146.00 52583.61 88888.00 2016-06-06 20:39:13.410 158 11839.39 146.01 52583.59 88888.00 2016-06-06 20:39:13.910 158 11839.36 146.00 52583.62 88888.00 2016-06-06 20:39:14.410 158 11839.36 145.98 52583.63 88888.00 2016-06-06 20:39:14.910 158 11839.40 145.99 52583.58 88888.00 2016-06-06 20:39:15.410 158 11839.33 145.97 52583.59 88888.00 2016-06-06 20:39:15.910 158 11839.33 145.95 52583.57 88888.00 2016-06-06 20:39:16.410 158 11839.32 145.93 52583.57 88888.00 2016-06-06 20:39:16.910 158 11839.28 145.87 52583.58 88888.00 2016-06-06 20:39:17.410 158 11839.26 145.86 52583.55 88888.00 2016-06-06 20:39:17.910 158 11839.26 145.81 52583.57 88888.00 2016-06-06 20:39:18.410 158 11839.30 145.81 52583.59 88888.00 2016-06-06 20:39:18.910 158 11839.33 145.85 52583.58 88888.00 2016-06-06 20:39:19.410 158 11839.33 145.86 52583.50 88888.00 2016-06-06 20:39:19.910 158 11839.37 145.88 52583.49 88888.00 2016-06-06 20:39:20.410 158 11839.39 145.86 52583.47 88888.00 2016-06-06 20:39:20.910 158 11839.46 145.87 52583.45 88888.00 2016-06-06 20:39:21.410 158 11839.48 145.87 52583.46 88888.00 2016-06-06 20:39:21.910 158 11839.48 145.87 52583.45 88888.00 2016-06-06 20:39:22.410 158 11839.51 145.90 52583.46 88888.00 2016-06-06 20:39:22.910 158 11839.50 145.87 52583.42 88888.00 2016-06-06 20:39:23.410 158 11839.54 145.80 52583.38 88888.00 2016-06-06 20:39:23.910 158 11839.56 145.78 52583.38 88888.00 2016-06-06 20:39:24.410 158 11839.60 145.81 52583.37 88888.00 2016-06-06 20:39:24.910 158 11839.67 145.87 52583.36 88888.00 2016-06-06 20:39:25.410 158 11839.73 145.89 52583.35 88888.00 2016-06-06 20:39:25.910 158 11839.77 145.93 52583.32 88888.00 2016-06-06 20:39:26.410 158 11839.82 145.95 52583.33 88888.00 2016-06-06 20:39:26.910 158 11839.86 145.97 52583.34 88888.00 2016-06-06 20:39:27.410 158 11839.88 146.00 52583.34 88888.00 2016-06-06 20:39:27.910 158 11839.89 145.99 52583.33 88888.00 2016-06-06 20:39:28.410 158 11839.93 145.96 52583.33 88888.00 2016-06-06 20:39:28.910 158 11840.03 146.00 52583.31 88888.00 2016-06-06 20:39:29.410 158 11840.06 146.08 52583.31 88888.00 2016-06-06 20:39:29.910 158 11840.08 146.06 52583.31 88888.00 2016-06-06 20:39:30.410 158 11840.15 146.14 52583.27 88888.00 2016-06-06 20:39:30.910 158 11840.17 146.17 52583.28 88888.00 2016-06-06 20:39:31.410 158 11840.15 146.16 52583.31 88888.00 2016-06-06 20:39:31.910 158 11840.18 146.18 52583.29 88888.00 2016-06-06 20:39:32.410 158 11840.21 146.14 52583.31 88888.00 2016-06-06 20:39:32.910 158 11840.26 146.13 52583.27 88888.00 2016-06-06 20:39:33.410 158 11840.27 146.07 52583.25 88888.00 2016-06-06 20:39:33.910 158 11840.32 146.10 52583.25 88888.00 2016-06-06 20:39:34.410 158 11840.32 146.07 52583.26 88888.00 2016-06-06 20:39:34.910 158 11840.35 146.05 52583.26 88888.00 2016-06-06 20:39:35.410 158 11840.42 146.05 52583.27 88888.00 2016-06-06 20:39:35.910 158 11840.45 146.04 52583.25 88888.00 2016-06-06 20:39:36.410 158 11840.50 146.04 52583.31 88888.00 2016-06-06 20:39:36.910 158 11840.53 146.08 52583.28 88888.00 2016-06-06 20:39:37.410 158 11840.55 146.09 52583.22 88888.00 2016-06-06 20:39:37.910 158 11840.60 146.09 52583.20 88888.00 2016-06-06 20:39:38.410 158 11840.68 146.08 52583.23 88888.00 2016-06-06 20:39:38.910 158 11840.77 146.06 52583.22 88888.00 2016-06-06 20:39:39.410 158 11840.82 146.08 52583.19 88888.00 2016-06-06 20:39:39.910 158 11840.84 146.11 52583.20 88888.00 2016-06-06 20:39:40.410 158 11840.91 146.16 52583.19 88888.00 2016-06-06 20:39:40.910 158 11841.00 146.14 52583.19 88888.00 2016-06-06 20:39:41.410 158 11841.08 146.10 52583.16 88888.00 2016-06-06 20:39:41.910 158 11841.13 146.11 52583.14 88888.00 2016-06-06 20:39:42.410 158 11841.17 146.10 52583.13 88888.00 2016-06-06 20:39:42.910 158 11841.28 146.08 52583.11 88888.00 2016-06-06 20:39:43.410 158 11841.34 146.05 52583.13 88888.00 2016-06-06 20:39:43.910 158 11841.40 146.05 52583.10 88888.00 2016-06-06 20:39:44.410 158 11841.50 146.09 52583.10 88888.00 2016-06-06 20:39:44.910 158 11841.60 146.14 52583.13 88888.00 2016-06-06 20:39:45.410 158 11841.64 146.15 52583.09 88888.00 2016-06-06 20:39:45.910 158 11841.70 146.19 52583.13 88888.00 2016-06-06 20:39:46.410 158 11841.74 146.23 52583.18 88888.00 2016-06-06 20:39:46.910 158 11841.78 146.23 52583.16 88888.00 2016-06-06 20:39:47.410 158 11841.82 146.25 52583.16 88888.00 2016-06-06 20:39:47.910 158 11841.88 146.28 52583.15 88888.00 2016-06-06 20:39:48.410 158 11841.92 146.30 52583.14 88888.00 2016-06-06 20:39:48.910 158 11841.99 146.30 52583.13 88888.00 2016-06-06 20:39:49.410 158 11842.05 146.34 52583.13 88888.00 2016-06-06 20:39:49.910 158 11842.08 146.34 52583.15 88888.00 2016-06-06 20:39:50.410 158 11842.16 146.38 52583.14 88888.00 2016-06-06 20:39:50.910 158 11842.21 146.44 52583.15 88888.00 2016-06-06 20:39:51.410 158 11842.23 146.44 52583.18 88888.00 2016-06-06 20:39:51.910 158 11842.28 146.44 52583.20 88888.00 2016-06-06 20:39:52.410 158 11842.29 146.45 52583.23 88888.00 2016-06-06 20:39:52.910 158 11842.31 146.48 52583.23 88888.00 2016-06-06 20:39:53.410 158 11842.34 146.49 52583.22 88888.00 2016-06-06 20:39:53.910 158 11842.35 146.47 52583.20 88888.00 2016-06-06 20:39:54.410 158 11842.40 146.48 52583.19 88888.00 2016-06-06 20:39:54.910 158 11842.46 146.53 52583.16 88888.00 2016-06-06 20:39:55.410 158 11842.48 146.57 52583.14 88888.00 2016-06-06 20:39:55.910 158 11842.48 146.63 52583.18 88888.00 2016-06-06 20:39:56.410 158 11842.47 146.66 52583.19 88888.00 2016-06-06 20:39:56.910 158 11842.51 146.65 52583.17 88888.00 2016-06-06 20:39:57.410 158 11842.53 146.64 52583.13 88888.00 2016-06-06 20:39:57.910 158 11842.57 146.66 52583.14 88888.00 2016-06-06 20:39:58.410 158 11842.60 146.72 52583.14 88888.00 2016-06-06 20:39:58.910 158 11842.63 146.76 52583.13 88888.00 2016-06-06 20:39:59.410 158 11842.65 146.77 52583.15 88888.00 2016-06-06 20:39:59.910 158 11842.64 146.82 52583.14 88888.00 2016-06-06 20:40:00.410 158 11842.65 146.85 52583.11 88888.00 2016-06-06 20:40:00.910 158 11842.69 146.86 52583.13 88888.00 2016-06-06 20:40:01.410 158 11842.71 146.91 52583.14 88888.00 2016-06-06 20:40:01.910 158 11842.72 146.92 52583.11 88888.00 2016-06-06 20:40:02.410 158 11842.71 146.98 52583.13 88888.00 2016-06-06 20:40:02.910 158 11842.73 147.04 52583.14 88888.00 2016-06-06 20:40:03.410 158 11842.74 147.03 52583.15 88888.00 2016-06-06 20:40:03.910 158 11842.75 147.03 52583.17 88888.00 2016-06-06 20:40:04.410 158 11842.74 147.07 52583.19 88888.00 2016-06-06 20:40:04.910 158 11842.78 147.10 52583.22 88888.00 2016-06-06 20:40:05.410 158 11842.75 147.07 52583.25 88888.00 2016-06-06 20:40:05.910 158 11842.74 147.07 52583.25 88888.00 2016-06-06 20:40:06.410 158 11842.75 147.08 52583.23 88888.00 2016-06-06 20:40:06.910 158 11842.75 147.13 52583.25 88888.00 2016-06-06 20:40:07.410 158 11842.71 147.13 52583.27 88888.00 2016-06-06 20:40:07.910 158 11842.74 147.14 52583.31 88888.00 2016-06-06 20:40:08.410 158 11842.73 147.12 52583.35 88888.00 2016-06-06 20:40:08.910 158 11842.72 147.12 52583.35 88888.00 2016-06-06 20:40:09.410 158 11842.69 147.12 52583.34 88888.00 2016-06-06 20:40:09.910 158 11842.65 147.14 52583.29 88888.00 2016-06-06 20:40:10.410 158 11842.70 147.19 52583.28 88888.00 2016-06-06 20:40:10.910 158 11842.64 147.17 52583.32 88888.00 2016-06-06 20:40:11.410 158 11842.62 147.19 52583.40 88888.00 2016-06-06 20:40:11.910 158 11842.61 147.22 52583.45 88888.00 2016-06-06 20:40:12.410 158 11842.58 147.22 52583.49 88888.00 2016-06-06 20:40:12.910 158 11842.58 147.21 52583.46 88888.00 2016-06-06 20:40:13.410 158 11842.57 147.22 52583.43 88888.00 2016-06-06 20:40:13.910 158 11842.52 147.23 52583.45 88888.00 2016-06-06 20:40:14.410 158 11842.51 147.23 52583.49 88888.00 2016-06-06 20:40:14.910 158 11842.51 147.24 52583.51 88888.00 2016-06-06 20:40:15.410 158 11842.47 147.27 52583.49 88888.00 2016-06-06 20:40:15.910 158 11842.45 147.26 52583.49 88888.00 2016-06-06 20:40:16.410 158 11842.46 147.29 52583.49 88888.00 2016-06-06 20:40:16.910 158 11842.44 147.30 52583.50 88888.00 2016-06-06 20:40:17.410 158 11842.40 147.31 52583.57 88888.00 2016-06-06 20:40:17.910 158 11842.39 147.30 52583.57 88888.00 2016-06-06 20:40:18.410 158 11842.36 147.30 52583.59 88888.00 2016-06-06 20:40:18.910 158 11842.29 147.31 52583.60 88888.00 2016-06-06 20:40:19.410 158 11842.22 147.30 52583.60 88888.00 2016-06-06 20:40:19.910 158 11842.25 147.32 52583.58 88888.00 2016-06-06 20:40:20.410 158 11842.23 147.34 52583.60 88888.00 2016-06-06 20:40:20.910 158 11842.22 147.35 52583.63 88888.00 2016-06-06 20:40:21.410 158 11842.23 147.35 52583.61 88888.00 2016-06-06 20:40:21.910 158 11842.20 147.39 52583.61 88888.00 2016-06-06 20:40:22.410 158 11842.16 147.40 52583.61 88888.00 2016-06-06 20:40:22.910 158 11842.13 147.39 52583.64 88888.00 2016-06-06 20:40:23.410 158 11842.09 147.32 52583.63 88888.00 2016-06-06 20:40:23.910 158 11842.04 147.29 52583.64 88888.00 2016-06-06 20:40:24.410 158 11842.02 147.29 52583.62 88888.00 2016-06-06 20:40:24.910 158 11841.98 147.30 52583.61 88888.00 2016-06-06 20:40:25.410 158 11841.90 147.27 52583.61 88888.00 2016-06-06 20:40:25.910 158 11841.87 147.25 52583.62 88888.00 2016-06-06 20:40:26.410 158 11841.88 147.23 52583.58 88888.00 2016-06-06 20:40:26.910 158 11841.91 147.23 52583.61 88888.00 2016-06-06 20:40:27.410 158 11841.90 147.21 52583.62 88888.00 2016-06-06 20:40:27.910 158 11841.83 147.20 52583.60 88888.00 2016-06-06 20:40:28.410 158 11841.81 147.17 52583.60 88888.00 2016-06-06 20:40:28.910 158 11841.76 147.16 52583.63 88888.00 2016-06-06 20:40:29.410 158 11841.73 147.10 52583.57 88888.00 2016-06-06 20:40:29.910 158 11841.73 147.04 52583.50 88888.00 2016-06-06 20:40:30.410 158 11841.69 147.04 52583.51 88888.00 2016-06-06 20:40:30.910 158 11841.69 147.01 52583.52 88888.00 2016-06-06 20:40:31.410 158 11841.69 146.97 52583.52 88888.00 2016-06-06 20:40:31.910 158 11841.69 146.92 52583.50 88888.00 2016-06-06 20:40:32.410 158 11841.68 146.87 52583.50 88888.00 2016-06-06 20:40:32.910 158 11841.68 146.90 52583.51 88888.00 2016-06-06 20:40:33.410 158 11841.65 146.90 52583.49 88888.00 2016-06-06 20:40:33.910 158 11841.65 146.86 52583.44 88888.00 2016-06-06 20:40:34.410 158 11841.63 146.84 52583.42 88888.00 2016-06-06 20:40:34.910 158 11841.66 146.82 52583.41 88888.00 2016-06-06 20:40:35.410 158 11841.61 146.79 52583.42 88888.00 2016-06-06 20:40:35.910 158 11841.59 146.78 52583.38 88888.00 2016-06-06 20:40:36.410 158 11841.57 146.82 52583.37 88888.00 2016-06-06 20:40:36.910 158 11841.53 146.82 52583.40 88888.00 2016-06-06 20:40:37.410 158 11841.53 146.78 52583.37 88888.00 2016-06-06 20:40:37.910 158 11841.56 146.72 52583.38 88888.00 2016-06-06 20:40:38.410 158 11841.55 146.76 52583.41 88888.00 2016-06-06 20:40:38.910 158 11841.50 146.83 52583.37 88888.00 2016-06-06 20:40:39.410 158 11841.47 146.87 52583.35 88888.00 2016-06-06 20:40:39.910 158 11841.41 146.87 52583.34 88888.00 2016-06-06 20:40:40.410 158 11841.38 146.84 52583.38 88888.00 2016-06-06 20:40:40.910 158 11841.33 146.84 52583.38 88888.00 2016-06-06 20:40:41.410 158 11841.26 146.86 52583.35 88888.00 2016-06-06 20:40:41.910 158 11841.17 146.90 52583.35 88888.00 2016-06-06 20:40:42.410 158 11841.17 146.93 52583.33 88888.00 2016-06-06 20:40:42.910 158 11841.13 146.92 52583.33 88888.00 2016-06-06 20:40:43.410 158 11841.08 146.91 52583.37 88888.00 2016-06-06 20:40:43.910 158 11840.99 146.87 52583.34 88888.00 2016-06-06 20:40:44.410 158 11840.95 146.90 52583.36 88888.00 2016-06-06 20:40:44.910 158 11840.93 146.92 52583.40 88888.00 2016-06-06 20:40:45.410 158 11840.90 146.91 52583.38 88888.00 2016-06-06 20:40:45.910 158 11840.82 146.91 52583.40 88888.00 2016-06-06 20:40:46.410 158 11840.76 146.90 52583.41 88888.00 2016-06-06 20:40:46.910 158 11840.69 146.94 52583.41 88888.00 2016-06-06 20:40:47.411 158 11840.65 146.94 52583.38 88888.00 2016-06-06 20:40:47.911 158 11840.60 146.94 52583.37 88888.00 2016-06-06 20:40:48.411 158 11840.51 146.92 52583.40 88888.00 2016-06-06 20:40:48.911 158 11840.40 146.97 52583.35 88888.00 2016-06-06 20:40:49.411 158 11840.34 147.06 52583.35 88888.00 2016-06-06 20:40:49.911 158 11840.33 147.08 52583.32 88888.00 2016-06-06 20:40:50.411 158 11840.24 147.07 52583.32 88888.00 2016-06-06 20:40:50.911 158 11840.17 147.06 52583.32 88888.00 2016-06-06 20:40:51.411 158 11840.10 147.07 52583.34 88888.00 2016-06-06 20:40:51.911 158 11840.01 147.06 52583.40 88888.00 2016-06-06 20:40:52.411 158 11839.95 147.06 52583.41 88888.00 2016-06-06 20:40:52.911 158 11839.89 147.05 52583.38 88888.00 2016-06-06 20:40:53.411 158 11839.81 147.07 52583.41 88888.00 2016-06-06 20:40:53.911 158 11839.75 147.10 52583.44 88888.00 2016-06-06 20:40:54.411 158 11839.71 147.05 52583.42 88888.00 2016-06-06 20:40:54.911 158 11839.67 146.98 52583.40 88888.00 2016-06-06 20:40:55.411 158 11839.60 146.96 52583.37 88888.00 2016-06-06 20:40:55.911 158 11839.54 146.96 52583.42 88888.00 2016-06-06 20:40:56.411 158 11839.42 146.90 52583.43 88888.00 2016-06-06 20:40:56.911 158 11839.35 146.83 52583.42 88888.00 2016-06-06 20:40:57.411 158 11839.30 146.85 52583.41 88888.00 2016-06-06 20:40:57.911 158 11839.27 146.81 52583.35 88888.00 2016-06-06 20:40:58.411 158 11839.19 146.67 52583.35 88888.00 2016-06-06 20:40:58.911 158 11839.14 146.56 52583.34 88888.00 2016-06-06 20:40:59.411 158 11839.11 146.53 52583.37 88888.00 2016-06-06 20:40:59.911 158 11839.07 146.50 52583.35 88888.00 2016-06-06 20:41:00.411 158 11839.07 146.43 52583.36 88888.00 2016-06-06 20:41:00.911 158 11839.00 146.37 52583.37 88888.00 2016-06-06 20:41:01.411 158 11838.92 146.33 52583.36 88888.00 2016-06-06 20:41:01.911 158 11838.87 146.25 52583.40 88888.00 2016-06-06 20:41:02.411 158 11838.86 146.18 52583.37 88888.00 2016-06-06 20:41:02.911 158 11838.80 146.13 52583.28 88888.00 2016-06-06 20:41:03.411 158 11838.79 146.10 52583.27 88888.00 2016-06-06 20:41:03.911 158 11838.78 146.04 52583.24 88888.00 2016-06-06 20:41:04.411 158 11838.81 145.99 52583.23 88888.00 2016-06-06 20:41:04.911 158 11838.81 145.97 52583.23 88888.00 2016-06-06 20:41:05.411 158 11838.76 145.91 52583.22 88888.00 2016-06-06 20:41:05.911 158 11838.78 145.87 52583.14 88888.00 2016-06-06 20:41:06.411 158 11838.76 145.84 52583.07 88888.00 2016-06-06 20:41:06.911 158 11838.76 145.78 52583.05 88888.00 2016-06-06 20:41:07.411 158 11838.77 145.75 52583.06 88888.00 2016-06-06 20:41:07.911 158 11838.83 145.67 52583.02 88888.00 2016-06-06 20:41:08.411 158 11838.83 145.62 52583.03 88888.00 2016-06-06 20:41:08.911 158 11838.85 145.62 52583.03 88888.00 2016-06-06 20:41:09.411 158 11838.87 145.56 52583.01 88888.00 2016-06-06 20:41:09.911 158 11838.91 145.47 52582.96 88888.00 2016-06-06 20:41:10.411 158 11838.93 145.45 52582.93 88888.00 2016-06-06 20:41:10.911 158 11838.96 145.40 52582.89 88888.00 2016-06-06 20:41:11.411 158 11839.04 145.45 52582.90 88888.00 2016-06-06 20:41:11.911 158 11839.04 145.42 52582.89 88888.00 2016-06-06 20:41:12.411 158 11839.02 145.42 52582.88 88888.00 2016-06-06 20:41:12.911 158 11839.03 145.41 52582.90 88888.00 2016-06-06 20:41:13.411 158 11839.07 145.38 52582.90 88888.00 2016-06-06 20:41:13.911 158 11839.12 145.36 52582.84 88888.00 2016-06-06 20:41:14.411 158 11839.12 145.36 52582.84 88888.00 2016-06-06 20:41:14.911 158 11839.10 145.35 52582.79 88888.00 2016-06-06 20:41:15.411 158 11839.15 145.33 52582.70 88888.00 2016-06-06 20:41:15.911 158 11839.20 145.32 52582.64 88888.00 2016-06-06 20:41:16.411 158 11839.21 145.36 52582.62 88888.00 2016-06-06 20:41:16.911 158 11839.21 145.33 52582.61 88888.00 2016-06-06 20:41:17.411 158 11839.29 145.33 52582.58 88888.00 2016-06-06 20:41:17.911 158 11839.31 145.38 52582.55 88888.00 2016-06-06 20:41:18.411 158 11839.36 145.36 52582.62 88888.00 2016-06-06 20:41:18.911 158 11839.42 145.38 52582.69 88888.00 2016-06-06 20:41:19.411 158 11839.46 145.38 52582.66 88888.00 2016-06-06 20:41:19.911 158 11839.48 145.33 52582.65 88888.00 2016-06-06 20:41:20.411 158 11839.49 145.30 52582.66 88888.00 2016-06-06 20:41:20.911 158 11839.49 145.30 52582.64 88888.00 2016-06-06 20:41:21.411 158 11839.48 145.37 52582.65 88888.00 2016-06-06 20:41:21.911 158 11839.48 145.43 52582.65 88888.00 2016-06-06 20:41:22.411 158 11839.49 145.43 52582.64 88888.00 2016-06-06 20:41:22.911 158 11839.48 145.45 52582.61 88888.00 2016-06-06 20:41:23.411 158 11839.45 145.40 52582.56 88888.00 2016-06-06 20:41:23.911 158 11839.46 145.39 52582.55 88888.00 2016-06-06 20:41:24.411 158 11839.50 145.37 52582.53 88888.00 2016-06-06 20:41:24.911 158 11839.53 145.37 52582.54 88888.00 2016-06-06 20:41:25.411 158 11839.56 145.38 52582.53 88888.00 2016-06-06 20:41:25.911 158 11839.57 145.38 52582.54 88888.00 2016-06-06 20:41:26.411 158 11839.56 145.39 52582.58 88888.00 2016-06-06 20:41:26.911 158 11839.56 145.38 52582.58 88888.00 2016-06-06 20:41:27.411 158 11839.56 145.39 52582.57 88888.00 2016-06-06 20:41:27.911 158 11839.56 145.39 52582.58 88888.00 2016-06-06 20:41:28.411 158 11839.53 145.36 52582.58 88888.00 2016-06-06 20:41:28.911 158 11839.51 145.33 52582.56 88888.00 2016-06-06 20:41:29.411 158 11839.50 145.37 52582.53 88888.00 2016-06-06 20:41:29.911 158 11839.53 145.37 52582.52 88888.00 2016-06-06 20:41:30.411 158 11839.51 145.33 52582.50 88888.00 2016-06-06 20:41:30.911 158 11839.49 145.33 52582.49 88888.00 2016-06-06 20:41:31.411 158 11839.50 145.32 52582.49 88888.00 2016-06-06 20:41:31.911 158 11839.48 145.33 52582.52 88888.00 2016-06-06 20:41:32.411 158 11839.50 145.31 52582.54 88888.00 2016-06-06 20:41:32.911 158 11839.50 145.33 52582.55 88888.00 2016-06-06 20:41:33.411 158 11839.44 145.35 52582.55 88888.00 2016-06-06 20:41:33.911 158 11839.42 145.31 52582.57 88888.00 2016-06-06 20:41:34.411 158 11839.38 145.28 52582.58 88888.00 2016-06-06 20:41:34.911 158 11839.35 145.27 52582.57 88888.00 2016-06-06 20:41:35.411 158 11839.29 145.21 52582.58 88888.00 2016-06-06 20:41:35.911 158 11839.28 145.19 52582.57 88888.00 2016-06-06 20:41:36.411 158 11839.28 145.23 52582.55 88888.00 2016-06-06 20:41:36.911 158 11839.21 145.21 52582.56 88888.00 2016-06-06 20:41:37.411 158 11839.18 145.22 52582.61 88888.00 2016-06-06 20:41:37.911 158 11839.14 145.20 52582.60 88888.00 2016-06-06 20:41:38.411 158 11839.13 145.16 52582.61 88888.00 2016-06-06 20:41:38.911 158 11839.07 145.13 52582.61 88888.00 2016-06-06 20:41:39.411 158 11839.04 145.16 52582.58 88888.00 2016-06-06 20:41:39.911 158 11839.02 145.16 52582.57 88888.00 2016-06-06 20:41:40.411 158 11839.00 145.08 52582.56 88888.00 2016-06-06 20:41:40.911 158 11839.01 145.06 52582.57 88888.00 2016-06-06 20:41:41.411 158 11838.96 145.07 52582.56 88888.00 2016-06-06 20:41:41.911 158 11838.91 145.02 52582.53 88888.00 2016-06-06 20:41:42.411 158 11838.85 144.98 52582.55 88888.00 2016-06-06 20:41:42.911 158 11838.83 144.93 52582.50 88888.00 2016-06-06 20:41:43.411 158 11838.84 144.94 52582.48 88888.00 2016-06-06 20:41:43.911 158 11838.84 144.94 52582.48 88888.00 2016-06-06 20:41:44.411 158 11838.86 144.94 52582.46 88888.00 2016-06-06 20:41:44.911 158 11838.87 144.96 52582.47 88888.00 2016-06-06 20:41:45.411 158 11838.87 144.97 52582.49 88888.00 2016-06-06 20:41:45.911 158 11838.87 144.96 52582.50 88888.00 2016-06-06 20:41:46.411 158 11838.83 144.93 52582.49 88888.00 2016-06-06 20:41:46.911 158 11838.86 144.87 52582.46 88888.00 2016-06-06 20:41:47.411 158 11838.86 144.83 52582.43 88888.00 2016-06-06 20:41:47.911 158 11838.83 144.84 52582.43 88888.00 2016-06-06 20:41:48.411 158 11838.80 144.87 52582.44 88888.00 2016-06-06 20:41:48.911 158 11838.83 144.83 52582.41 88888.00 2016-06-06 20:41:49.411 158 11838.86 144.90 52582.40 88888.00 2016-06-06 20:41:49.911 158 11838.84 144.94 52582.35 88888.00 2016-06-06 20:41:50.411 158 11838.83 144.91 52582.30 88888.00 2016-06-06 20:41:50.911 158 11838.85 144.88 52582.32 88888.00 2016-06-06 20:41:51.411 158 11838.85 144.88 52582.34 88888.00 2016-06-06 20:41:51.911 158 11838.83 144.87 52582.36 88888.00 2016-06-06 20:41:52.411 158 11838.84 144.85 52582.36 88888.00 2016-06-06 20:41:52.911 158 11838.92 144.84 52582.37 88888.00 2016-06-06 20:41:53.411 158 11838.93 144.81 52582.38 88888.00 2016-06-06 20:41:53.911 158 11838.96 144.80 52582.38 88888.00 2016-06-06 20:41:54.411 158 11838.93 144.80 52582.35 88888.00 2016-06-06 20:41:54.911 158 11838.94 144.81 52582.31 88888.00 2016-06-06 20:41:55.411 158 11838.97 144.77 52582.27 88888.00 2016-06-06 20:41:55.911 158 11839.03 144.73 52582.23 88888.00 2016-06-06 20:41:56.411 158 11839.09 144.73 52582.22 88888.00 2016-06-06 20:41:56.911 158 11839.11 144.72 52582.22 88888.00 2016-06-06 20:41:57.411 158 11839.14 144.68 52582.20 88888.00 2016-06-06 20:41:57.911 158 11839.16 144.67 52582.18 88888.00 2016-06-06 20:41:58.411 158 11839.16 144.69 52582.20 88888.00 2016-06-06 20:41:58.911 158 11839.14 144.65 52582.19 88888.00 2016-06-06 20:41:59.411 158 11839.14 144.63 52582.19 88888.00 2016-06-06 20:41:59.911 158 11839.19 144.61 52582.19 88888.00 2016-06-06 20:42:00.411 158 11839.19 144.59 52582.12 88888.00 2016-06-06 20:42:00.911 158 11839.21 144.58 52582.09 88888.00 2016-06-06 20:42:01.411 158 11839.27 144.52 52582.08 88888.00 2016-06-06 20:42:01.911 158 11839.31 144.49 52582.09 88888.00 2016-06-06 20:42:02.411 158 11839.32 144.50 52582.13 88888.00 2016-06-06 20:42:02.911 158 11839.36 144.49 52582.13 88888.00 2016-06-06 20:42:03.411 158 11839.41 144.45 52582.08 88888.00 2016-06-06 20:42:03.911 158 11839.45 144.48 52582.04 88888.00 2016-06-06 20:42:04.411 158 11839.47 144.46 52582.03 88888.00 2016-06-06 20:42:04.911 158 11839.47 144.43 52582.04 88888.00 2016-06-06 20:42:05.411 158 11839.49 144.39 52582.03 88888.00 2016-06-06 20:42:05.911 158 11839.54 144.36 52581.99 88888.00 2016-06-06 20:42:06.411 158 11839.55 144.35 52581.97 88888.00 2016-06-06 20:42:06.911 158 11839.55 144.35 52581.99 88888.00 2016-06-06 20:42:07.411 158 11839.56 144.36 52582.00 88888.00 2016-06-06 20:42:07.911 158 11839.54 144.35 52581.97 88888.00 2016-06-06 20:42:08.411 158 11839.49 144.36 52582.00 88888.00 2016-06-06 20:42:08.911 158 11839.56 144.36 52582.01 88888.00 2016-06-06 20:42:09.411 158 11839.59 144.42 52582.00 88888.00 2016-06-06 20:42:09.911 158 11839.59 144.41 52581.95 88888.00 2016-06-06 20:42:10.411 158 11839.63 144.43 52581.95 88888.00 2016-06-06 20:42:10.911 158 11839.62 144.51 52581.96 88888.00 2016-06-06 20:42:11.411 158 11839.64 144.60 52581.93 88888.00 2016-06-06 20:42:11.911 158 11839.62 144.59 52581.96 88888.00 2016-06-06 20:42:12.411 158 11839.62 144.58 52581.97 88888.00 2016-06-06 20:42:12.911 158 11839.63 144.60 52582.01 88888.00 2016-06-06 20:42:13.411 158 11839.64 144.64 52582.01 88888.00 2016-06-06 20:42:13.911 158 11839.59 144.70 52582.03 88888.00 2016-06-06 20:42:14.411 158 11839.58 144.70 52582.02 88888.00 2016-06-06 20:42:14.911 158 11839.57 144.65 52582.03 88888.00 2016-06-06 20:42:15.411 158 11839.58 144.68 52582.03 88888.00 2016-06-06 20:42:15.911 158 11839.62 144.77 52582.05 88888.00 2016-06-06 20:42:16.411 158 11839.57 144.84 52582.04 88888.00 2016-06-06 20:42:16.911 158 11839.50 144.91 52582.04 88888.00 2016-06-06 20:42:17.411 158 11839.48 144.94 52582.05 88888.00 2016-06-06 20:42:17.911 158 11839.47 144.99 52582.05 88888.00 2016-06-06 20:42:18.411 158 11839.50 144.99 52582.06 88888.00 2016-06-06 20:42:18.911 158 11839.51 145.02 52582.06 88888.00 2016-06-06 20:42:19.411 158 11839.47 145.10 52582.08 88888.00 2016-06-06 20:42:19.911 158 11839.45 145.16 52582.11 88888.00 2016-06-06 20:42:20.411 158 11839.41 145.21 52582.13 88888.00 2016-06-06 20:42:20.911 158 11839.42 145.28 52582.11 88888.00 2016-06-06 20:42:21.411 158 11839.39 145.33 52582.08 88888.00 2016-06-06 20:42:21.911 158 11839.39 145.37 52582.09 88888.00 2016-06-06 20:42:22.411 158 11839.38 145.38 52582.10 88888.00 2016-06-06 20:42:22.911 158 11839.39 145.42 52582.09 88888.00 2016-06-06 20:42:23.411 158 11839.41 145.49 52582.02 88888.00 2016-06-06 20:42:23.911 158 11839.41 145.51 52582.01 88888.00 2016-06-06 20:42:24.411 158 11839.46 145.52 52582.02 88888.00 2016-06-06 20:42:24.911 158 11839.48 145.56 52582.04 88888.00 2016-06-06 20:42:25.411 158 11839.51 145.61 52582.06 88888.00 2016-06-06 20:42:25.911 158 11839.53 145.64 52582.04 88888.00 2016-06-06 20:42:26.411 158 11839.53 145.59 52582.06 88888.00 2016-06-06 20:42:26.911 158 11839.54 145.60 52582.05 88888.00 2016-06-06 20:42:27.411 158 11839.56 145.59 52582.10 88888.00 2016-06-06 20:42:27.911 158 11839.55 145.59 52582.11 88888.00 2016-06-06 20:42:28.411 158 11839.58 145.58 52582.12 88888.00 2016-06-06 20:42:28.911 158 11839.59 145.59 52582.11 88888.00 2016-06-06 20:42:29.411 158 11839.60 145.58 52582.11 88888.00 2016-06-06 20:42:29.911 158 11839.63 145.58 52582.10 88888.00 2016-06-06 20:42:30.411 158 11839.66 145.55 52582.09 88888.00 2016-06-06 20:42:30.911 158 11839.73 145.56 52582.09 88888.00 2016-06-06 20:42:31.411 158 11839.74 145.55 52582.10 88888.00 2016-06-06 20:42:31.911 158 11839.76 145.52 52582.06 88888.00 2016-06-06 20:42:32.411 158 11839.79 145.57 52582.03 88888.00 2016-06-06 20:42:32.911 158 11839.82 145.58 52582.09 88888.00 2016-06-06 20:42:33.411 158 11839.84 145.55 52582.08 88888.00 2016-06-06 20:42:33.911 158 11839.89 145.57 52582.04 88888.00 2016-06-06 20:42:34.411 158 11839.91 145.57 52582.01 88888.00 2016-06-06 20:42:34.911 158 11839.86 145.53 52582.05 88888.00 2016-06-06 20:42:35.411 158 11839.88 145.51 52582.08 88888.00 2016-06-06 20:42:35.911 158 11839.92 145.50 52582.08 88888.00 2016-06-06 20:42:36.411 158 11839.98 145.47 52582.04 88888.00 2016-06-06 20:42:36.911 158 11840.02 145.47 52582.03 88888.00 2016-06-06 20:42:37.411 158 11840.07 145.47 52582.00 88888.00 2016-06-06 20:42:37.911 158 11840.09 145.47 52582.04 88888.00 2016-06-06 20:42:38.411 158 11840.14 145.50 52582.08 88888.00 2016-06-06 20:42:38.911 158 11840.18 145.48 52582.03 88888.00 2016-06-06 20:42:39.411 158 11840.24 145.48 52582.03 88888.00 2016-06-06 20:42:39.911 158 11840.28 145.52 52582.01 88888.00 2016-06-06 20:42:40.411 158 11840.30 145.57 52581.99 88888.00 2016-06-06 20:42:40.911 158 11840.30 145.56 52581.99 88888.00 2016-06-06 20:42:41.411 158 11840.30 145.57 52581.99 88888.00 2016-06-06 20:42:41.911 158 11840.40 145.55 52581.95 88888.00 2016-06-06 20:42:42.411 158 11840.41 145.56 52581.96 88888.00 2016-06-06 20:42:42.911 158 11840.45 145.57 52581.96 88888.00 2016-06-06 20:42:43.411 158 11840.51 145.59 52581.99 88888.00 2016-06-06 20:42:43.911 158 11840.56 145.65 52581.95 88888.00 2016-06-06 20:42:44.411 158 11840.60 145.66 52581.94 88888.00 2016-06-06 20:42:44.911 158 11840.63 145.67 52581.96 88888.00 2016-06-06 20:42:45.411 158 11840.67 145.68 52581.95 88888.00 2016-06-06 20:42:45.911 158 11840.72 145.68 52581.92 88888.00 2016-06-06 20:42:46.411 158 11840.73 145.71 52581.88 88888.00 2016-06-06 20:42:46.911 158 11840.72 145.74 52581.92 88888.00 2016-06-06 20:42:47.411 158 11840.77 145.79 52581.91 88888.00 2016-06-06 20:42:47.911 158 11840.79 145.84 52581.94 88888.00 2016-06-06 20:42:48.411 158 11840.86 145.81 52581.97 88888.00 2016-06-06 20:42:48.911 158 11840.91 145.81 52581.94 88888.00 2016-06-06 20:42:49.411 158 11840.95 145.80 52581.93 88888.00 2016-06-06 20:42:49.911 158 11840.96 145.84 52581.91 88888.00 2016-06-06 20:42:50.411 158 11841.02 145.85 52581.90 88888.00 2016-06-06 20:42:50.911 158 11841.07 145.86 52581.87 88888.00 2016-06-06 20:42:51.411 158 11841.09 145.90 52581.90 88888.00 2016-06-06 20:42:51.911 158 11841.12 145.94 52581.91 88888.00 2016-06-06 20:42:52.411 158 11841.12 145.95 52581.88 88888.00 2016-06-06 20:42:52.911 158 11841.20 145.96 52581.91 88888.00 2016-06-06 20:42:53.411 158 11841.22 145.96 52581.91 88888.00 2016-06-06 20:42:53.911 158 11841.22 145.98 52581.91 88888.00 2016-06-06 20:42:54.411 158 11841.24 145.99 52581.90 88888.00 2016-06-06 20:42:54.911 158 11841.25 146.01 52581.90 88888.00 2016-06-06 20:42:55.411 158 11841.30 145.96 52581.91 88888.00 2016-06-06 20:42:55.911 158 11841.35 145.94 52581.92 88888.00 2016-06-06 20:42:56.411 158 11841.40 145.96 52581.90 88888.00 2016-06-06 20:42:56.911 158 11841.42 145.97 52581.87 88888.00 2016-06-06 20:42:57.411 158 11841.43 146.00 52581.90 88888.00 2016-06-06 20:42:57.911 158 11841.47 146.00 52581.91 88888.00 2016-06-06 20:42:58.411 158 11841.53 146.04 52581.88 88888.00 2016-06-06 20:42:58.911 158 11841.56 146.05 52581.88 88888.00 2016-06-06 20:42:59.411 158 11841.60 146.09 52581.91 88888.00 2016-06-06 20:42:59.911 158 11841.63 146.14 52581.87 88888.00 2016-06-06 20:43:00.411 158 11841.75 146.15 52581.90 88888.00 2016-06-06 20:43:00.911 158 11841.83 146.15 52581.91 88888.00 2016-06-06 20:43:01.411 158 11841.85 146.17 52581.97 88888.00 2016-06-06 20:43:01.911 158 11841.87 146.23 52581.96 88888.00 2016-06-06 20:43:02.411 158 11841.88 146.26 52581.95 88888.00 2016-06-06 20:43:02.911 158 11841.91 146.32 52582.02 88888.00 2016-06-06 20:43:03.411 158 11841.95 146.36 52582.00 88888.00 2016-06-06 20:43:03.911 158 11841.99 146.38 52581.97 88888.00 2016-06-06 20:43:04.411 158 11841.99 146.34 52582.01 88888.00 2016-06-06 20:43:04.911 158 11842.02 146.38 52581.99 88888.00 2016-06-06 20:43:05.411 158 11842.05 146.44 52582.00 88888.00 2016-06-06 20:43:05.911 158 11842.08 146.50 52581.96 88888.00 2016-06-06 20:43:06.411 158 11842.12 146.57 52581.97 88888.00 2016-06-06 20:43:06.911 158 11842.13 146.57 52582.01 88888.00 2016-06-06 20:43:07.411 158 11842.19 146.58 52582.00 88888.00 2016-06-06 20:43:07.911 158 11842.20 146.59 52581.96 88888.00 2016-06-06 20:43:08.411 158 11842.21 146.63 52581.97 88888.00 2016-06-06 20:43:08.911 158 11842.23 146.69 52582.04 88888.00 2016-06-06 20:43:09.411 158 11842.25 146.77 52582.04 88888.00 2016-06-06 20:43:09.911 158 11842.23 146.82 52581.96 88888.00 2016-06-06 20:43:10.411 158 11842.26 146.86 52581.95 88888.00 2016-06-06 20:43:10.911 158 11842.25 146.85 52581.99 88888.00 2016-06-06 20:43:11.411 158 11842.29 146.88 52581.97 88888.00 2016-06-06 20:43:11.911 158 11842.29 146.97 52581.94 88888.00 2016-06-06 20:43:12.411 158 11842.31 146.97 52581.95 88888.00 2016-06-06 20:43:12.911 158 11842.29 147.02 52581.94 88888.00 2016-06-06 20:43:13.411 158 11842.29 147.06 52581.92 88888.00 2016-06-06 20:43:13.911 158 11842.30 147.07 52581.91 88888.00 2016-06-06 20:43:14.411 158 11842.31 147.10 52581.91 88888.00 2016-06-06 20:43:14.911 158 11842.31 147.12 52581.95 88888.00 2016-06-06 20:43:15.411 158 11842.37 147.15 52582.05 88888.00 2016-06-06 20:43:15.911 158 11842.35 147.15 52582.08 88888.00 2016-06-06 20:43:16.411 158 11842.35 147.15 52582.06 88888.00 2016-06-06 20:43:16.911 158 11842.37 147.15 52582.09 88888.00 2016-06-06 20:43:17.411 158 11842.34 147.15 52582.08 88888.00 2016-06-06 20:43:17.911 158 11842.35 147.15 52582.12 88888.00 2016-06-06 20:43:18.411 158 11842.36 147.14 52582.12 88888.00 2016-06-06 20:43:18.911 158 11842.33 147.14 52582.16 88888.00 2016-06-06 20:43:19.411 158 11842.33 147.13 52582.13 88888.00 2016-06-06 20:43:19.911 158 11842.34 147.17 52582.14 88888.00 2016-06-06 20:43:20.411 158 11842.35 147.14 52582.19 88888.00 2016-06-06 20:43:20.911 158 11842.39 147.13 52582.22 88888.00 2016-06-06 20:43:21.411 158 11842.43 147.13 52582.20 88888.00 2016-06-06 20:43:21.911 158 11842.44 147.14 52582.18 88888.00 2016-06-06 20:43:22.411 158 11842.46 147.13 52582.19 88888.00 2016-06-06 20:43:22.911 158 11842.51 147.14 52582.18 88888.00 2016-06-06 20:43:23.411 158 11842.51 147.16 52582.21 88888.00 2016-06-06 20:43:23.911 158 11842.52 147.13 52582.21 88888.00 2016-06-06 20:43:24.411 158 11842.52 147.12 52582.20 88888.00 2016-06-06 20:43:24.911 158 11842.52 147.12 52582.19 88888.00 2016-06-06 20:43:25.411 158 11842.57 147.08 52582.20 88888.00 2016-06-06 20:43:25.911 158 11842.61 147.05 52582.19 88888.00 2016-06-06 20:43:26.411 158 11842.63 147.03 52582.12 88888.00 2016-06-06 20:43:26.911 158 11842.69 147.03 52582.13 88888.00 2016-06-06 20:43:27.411 158 11842.71 147.03 52582.13 88888.00 2016-06-06 20:43:27.911 158 11842.70 147.00 52582.13 88888.00 2016-06-06 20:43:28.411 158 11842.75 146.94 52582.13 88888.00 2016-06-06 20:43:28.911 158 11842.84 146.88 52582.18 88888.00 2016-06-06 20:43:29.411 158 11842.84 146.91 52582.22 88888.00 2016-06-06 20:43:29.911 158 11842.86 146.90 52582.25 88888.00 2016-06-06 20:43:30.411 158 11842.90 146.86 52582.22 88888.00 2016-06-06 20:43:30.911 158 11842.96 146.83 52582.17 88888.00 2016-06-06 20:43:31.411 158 11843.00 146.76 52582.13 88888.00 2016-06-06 20:43:31.911 158 11843.06 146.69 52582.14 88888.00 2016-06-06 20:43:32.411 158 11843.10 146.73 52582.14 88888.00 2016-06-06 20:43:32.911 158 11843.17 146.77 52582.14 88888.00 2016-06-06 20:43:33.411 158 11843.23 146.74 52582.12 88888.00 2016-06-06 20:43:33.911 158 11843.23 146.69 52582.11 88888.00 2016-06-06 20:43:34.411 158 11843.25 146.68 52582.06 88888.00 2016-06-06 20:43:34.911 158 11843.31 146.61 52582.04 88888.00 2016-06-06 20:43:35.411 158 11843.35 146.56 52582.06 88888.00 2016-06-06 20:43:35.911 158 11843.41 146.53 52582.05 88888.00 2016-06-06 20:43:36.411 158 11843.42 146.54 52582.02 88888.00 2016-06-06 20:43:36.911 158 11843.48 146.50 52582.01 88888.00 2016-06-06 20:43:37.412 158 11843.54 146.48 52582.02 88888.00 2016-06-06 20:43:37.912 158 11843.61 146.47 52582.02 88888.00 2016-06-06 20:43:38.412 158 11843.66 146.43 52582.01 88888.00 2016-06-06 20:43:38.912 158 11843.71 146.38 52582.02 88888.00 2016-06-06 20:43:39.412 158 11843.78 146.44 52582.01 88888.00 2016-06-06 20:43:39.912 158 11843.83 146.46 52581.96 88888.00 2016-06-06 20:43:40.412 158 11843.88 146.42 52581.95 88888.00 2016-06-06 20:43:40.912 158 11843.95 146.38 52581.93 88888.00 2016-06-06 20:43:41.412 158 11844.00 146.37 52581.95 88888.00 2016-06-06 20:43:41.912 158 11844.06 146.44 52581.90 88888.00 2016-06-06 20:43:42.412 158 11844.12 146.46 52581.90 88888.00 2016-06-06 20:43:42.912 158 11844.11 146.46 52581.90 88888.00 2016-06-06 20:43:43.412 158 11844.15 146.48 52581.87 88888.00 2016-06-06 20:43:43.912 158 11844.27 146.48 52581.90 88888.00 2016-06-06 20:43:44.412 158 11844.35 146.48 52581.92 88888.00 2016-06-06 20:43:44.912 158 11844.40 146.50 52581.91 88888.00 2016-06-06 20:43:45.412 158 11844.44 146.48 52581.90 88888.00 2016-06-06 20:43:45.912 158 11844.50 146.45 52581.91 88888.00 2016-06-06 20:43:46.412 158 11844.58 146.45 52581.87 88888.00 2016-06-06 20:43:46.912 158 11844.64 146.47 52581.85 88888.00 2016-06-06 20:43:47.412 158 11844.70 146.49 52581.83 88888.00 2016-06-06 20:43:47.912 158 11844.75 146.49 52581.85 88888.00 2016-06-06 20:43:48.412 158 11844.82 146.50 52581.85 88888.00 2016-06-06 20:43:48.912 158 11844.85 146.55 52581.85 88888.00 2016-06-06 20:43:49.412 158 11844.90 146.56 52581.83 88888.00 2016-06-06 20:43:49.912 158 11845.00 146.61 52581.82 88888.00 2016-06-06 20:43:50.412 158 11845.08 146.64 52581.85 88888.00 2016-06-06 20:43:50.912 158 11845.09 146.68 52581.87 88888.00 2016-06-06 20:43:51.412 158 11845.11 146.68 52581.88 88888.00 2016-06-06 20:43:51.912 158 11845.14 146.69 52581.85 88888.00 2016-06-06 20:43:52.412 158 11845.14 146.74 52581.84 88888.00 2016-06-06 20:43:52.912 158 11845.21 146.79 52581.84 88888.00 2016-06-06 20:43:53.412 158 11845.24 146.83 52581.82 88888.00 2016-06-06 20:43:53.912 158 11845.32 146.86 52581.81 88888.00 2016-06-06 20:43:54.412 158 11845.37 146.90 52581.82 88888.00 2016-06-06 20:43:54.912 158 11845.41 146.94 52581.82 88888.00 2016-06-06 20:43:55.412 158 11845.46 147.03 52581.86 88888.00 2016-06-06 20:43:55.912 158 11845.49 147.05 52581.87 88888.00 2016-06-06 20:43:56.412 158 11845.47 147.05 52581.91 88888.00 2016-06-06 20:43:56.912 158 11845.49 147.11 52581.90 88888.00 2016-06-06 20:43:57.412 158 11845.52 147.14 52581.95 88888.00 2016-06-06 20:43:57.912 158 11845.55 147.23 52581.93 88888.00 2016-06-06 20:43:58.412 158 11845.55 147.29 52581.92 88888.00 2016-06-06 20:43:58.912 158 11845.58 147.37 52581.93 88888.00 2016-06-06 20:43:59.412 158 11845.60 147.42 52581.91 88888.00 2016-06-06 20:43:59.912 158 11845.62 147.52 52581.91 88888.00 2016-06-06 20:44:00.412 158 11845.60 147.55 52581.93 88888.00 2016-06-06 20:44:00.912 158 11845.63 147.61 52581.95 88888.00 2016-06-06 20:44:01.412 158 11845.70 147.69 52581.96 88888.00 2016-06-06 20:44:01.912 158 11845.78 147.77 52581.94 88888.00 2016-06-06 20:44:02.412 158 11845.79 147.79 52581.91 88888.00 2016-06-06 20:44:02.912 158 11845.82 147.84 52581.93 88888.00 2016-06-06 20:44:03.412 158 11845.84 147.85 52581.99 88888.00 2016-06-06 20:44:03.912 158 11845.87 147.88 52581.99 88888.00 2016-06-06 20:44:04.412 158 11845.93 147.93 52581.96 88888.00 2016-06-06 20:44:04.912 158 11845.93 147.95 52581.97 88888.00 2016-06-06 20:44:05.412 158 11845.96 147.99 52582.00 88888.00 2016-06-06 20:44:05.912 158 11845.98 148.01 52582.04 88888.00 2016-06-06 20:44:06.412 158 11845.99 148.01 52582.04 88888.00 2016-06-06 20:44:06.912 158 11845.97 148.04 52582.09 88888.00 2016-06-06 20:44:07.412 158 11845.99 148.01 52582.10 88888.00 2016-06-06 20:44:07.912 158 11846.00 147.95 52582.09 88888.00 2016-06-06 20:44:08.412 158 11845.98 147.93 52582.08 88888.00 2016-06-06 20:44:08.912 158 11846.02 147.90 52582.05 88888.00 2016-06-06 20:44:09.412 158 11845.97 147.93 52582.10 88888.00 2016-06-06 20:44:09.912 158 11845.96 147.92 52582.12 88888.00 2016-06-06 20:44:10.412 158 11845.96 147.92 52582.11 88888.00 2016-06-06 20:44:10.912 158 11845.95 147.95 52582.14 88888.00 2016-06-06 20:44:11.412 158 11845.89 148.00 52582.17 88888.00 2016-06-06 20:44:11.912 158 11845.90 148.04 52582.13 88888.00 2016-06-06 20:44:12.412 158 11845.93 148.14 52582.14 88888.00 2016-06-06 20:44:12.912 158 11845.89 148.16 52582.16 88888.00 2016-06-06 20:44:13.412 158 11845.88 148.22 52582.18 88888.00 2016-06-06 20:44:13.912 158 11845.82 148.27 52582.19 88888.00 2016-06-06 20:44:14.412 158 11845.78 148.39 52582.20 88888.00 2016-06-06 20:44:14.912 158 11845.78 148.52 52582.21 88888.00 2016-06-06 20:44:15.412 158 11845.76 148.53 52582.22 88888.00 2016-06-06 20:44:15.912 158 11845.74 148.52 52582.22 88888.00 2016-06-06 20:44:16.412 158 11845.76 148.53 52582.23 88888.00 2016-06-06 20:44:16.912 158 11845.68 148.52 52582.26 88888.00 2016-06-06 20:44:17.412 158 11845.65 148.52 52582.28 88888.00 2016-06-06 20:44:17.912 158 11845.68 148.48 52582.28 88888.00 2016-06-06 20:44:18.412 158 11845.62 148.42 52582.22 88888.00 2016-06-06 20:44:18.912 158 11845.60 148.39 52582.22 88888.00 2016-06-06 20:44:19.412 158 11845.56 148.37 52582.25 88888.00 2016-06-06 20:44:19.912 158 11845.51 148.45 52582.28 88888.00 2016-06-06 20:44:20.412 158 11845.46 148.38 52582.28 88888.00 2016-06-06 20:44:20.912 158 11845.42 148.37 52582.27 88888.00 2016-06-06 20:44:21.412 158 11845.38 148.39 52582.26 88888.00 2016-06-06 20:44:21.912 158 11845.36 148.38 52582.27 88888.00 2016-06-06 20:44:22.412 158 11845.30 148.37 52582.27 88888.00 2016-06-06 20:44:22.912 158 11845.24 148.33 52582.26 88888.00 2016-06-06 20:44:23.412 158 11845.17 148.33 52582.22 88888.00 2016-06-06 20:44:23.912 158 11845.12 148.38 52582.25 88888.00 2016-06-06 20:44:24.412 158 11845.06 148.36 52582.29 88888.00 2016-06-06 20:44:24.912 158 11844.98 148.28 52582.27 88888.00 2016-06-06 20:44:25.412 158 11844.99 148.19 52582.26 88888.00 2016-06-06 20:44:25.912 158 11844.95 148.11 52582.28 88888.00 2016-06-06 20:44:26.412 158 11844.92 148.07 52582.29 88888.00 2016-06-06 20:44:26.912 158 11844.90 148.01 52582.30 88888.00 2016-06-06 20:44:27.412 158 11844.88 147.99 52582.31 88888.00 2016-06-06 20:44:27.912 158 11844.90 147.98 52582.28 88888.00 2016-06-06 20:44:28.412 158 11844.91 147.99 52582.23 88888.00 2016-06-06 20:44:28.912 158 11844.90 147.95 52582.19 88888.00 2016-06-06 20:44:29.412 158 11844.86 147.98 52582.18 88888.00 2016-06-06 20:44:29.912 158 11844.83 147.98 52582.13 88888.00 2016-06-06 20:44:30.412 158 11844.85 147.93 52582.11 88888.00 2016-06-06 20:44:30.912 158 11844.86 147.89 52582.16 88888.00 2016-06-06 20:44:31.412 158 11844.84 147.87 52582.13 88888.00 2016-06-06 20:44:31.912 158 11844.83 147.89 52582.14 88888.00 2016-06-06 20:44:32.412 158 11844.85 147.88 52582.16 88888.00 2016-06-06 20:44:32.912 158 11844.81 147.85 52582.16 88888.00 2016-06-06 20:44:33.412 158 11844.75 147.81 52582.12 88888.00 2016-06-06 20:44:33.912 158 11844.72 147.82 52582.12 88888.00 2016-06-06 20:44:34.412 158 11844.72 147.81 52582.09 88888.00 2016-06-06 20:44:34.912 158 11844.72 147.85 52582.09 88888.00 2016-06-06 20:44:35.412 158 11844.72 147.83 52582.09 88888.00 2016-06-06 20:44:35.912 158 11844.76 147.75 52582.10 88888.00 2016-06-06 20:44:36.412 158 11844.79 147.72 52582.12 88888.00 2016-06-06 20:44:36.912 158 11844.76 147.65 52582.12 88888.00 2016-06-06 20:44:37.412 158 11844.72 147.65 52582.10 88888.00 2016-06-06 20:44:37.912 158 11844.70 147.68 52582.11 88888.00 2016-06-06 20:44:38.412 158 11844.67 147.65 52582.13 88888.00 2016-06-06 20:44:38.912 158 11844.70 147.66 52582.10 88888.00 2016-06-06 20:44:39.412 158 11844.73 147.65 52582.06 88888.00 2016-06-06 20:44:39.912 158 11844.73 147.61 52582.01 88888.00 2016-06-06 20:44:40.412 158 11844.73 147.59 52582.01 88888.00 2016-06-06 20:44:40.912 158 11844.74 147.55 52582.04 88888.00 2016-06-06 20:44:41.412 158 11844.81 147.50 52582.04 88888.00 2016-06-06 20:44:41.912 158 11844.84 147.48 52582.03 88888.00 2016-06-06 20:44:42.412 158 11844.84 147.46 52582.04 88888.00 2016-06-06 20:44:42.912 158 11844.86 147.50 52582.05 88888.00 2016-06-06 20:44:43.412 158 11844.88 147.48 52582.03 88888.00 2016-06-06 20:44:43.912 158 11844.89 147.51 52582.03 88888.00 2016-06-06 20:44:44.412 158 11844.90 147.51 52582.03 88888.00 2016-06-06 20:44:44.912 158 11844.91 147.48 52582.01 88888.00 2016-06-06 20:44:45.412 158 11844.90 147.48 52581.97 88888.00 2016-06-06 20:44:45.912 158 11844.90 147.52 52582.02 88888.00 2016-06-06 20:44:46.412 158 11844.86 147.55 52582.02 88888.00 2016-06-06 20:44:46.912 158 11844.89 147.54 52582.01 88888.00 2016-06-06 20:44:47.412 158 11844.93 147.53 52582.02 88888.00 2016-06-06 20:44:47.912 158 11844.93 147.56 52582.00 88888.00 2016-06-06 20:44:48.412 158 11844.88 147.60 52581.95 88888.00 2016-06-06 20:44:48.912 158 11844.84 147.60 52581.94 88888.00 2016-06-06 20:44:49.412 158 11844.81 147.61 52581.91 88888.00 2016-06-06 20:44:49.912 158 11844.77 147.64 52581.94 88888.00 2016-06-06 20:44:50.412 158 11844.77 147.68 52581.95 88888.00 2016-06-06 20:44:50.912 158 11844.81 147.69 52581.90 88888.00 2016-06-06 20:44:51.412 158 11844.83 147.64 52581.92 88888.00 2016-06-06 20:44:51.912 158 11844.82 147.65 52581.91 88888.00 2016-06-06 20:44:52.412 158 11844.76 147.68 52581.94 88888.00 2016-06-06 20:44:52.912 158 11844.74 147.68 52581.95 88888.00 2016-06-06 20:44:53.412 158 11844.75 147.72 52581.90 88888.00 2016-06-06 20:44:53.912 158 11844.70 147.66 52581.90 88888.00 2016-06-06 20:44:54.412 158 11844.70 147.65 52581.90 88888.00 2016-06-06 20:44:54.912 158 11844.65 147.66 52581.92 88888.00 2016-06-06 20:44:55.412 158 11844.63 147.70 52581.90 88888.00 2016-06-06 20:44:55.912 158 11844.60 147.70 52581.86 88888.00 2016-06-06 20:44:56.412 158 11844.62 147.70 52581.86 88888.00 2016-06-06 20:44:56.912 158 11844.60 147.74 52581.90 88888.00 2016-06-06 20:44:57.412 158 11844.63 147.75 52581.93 88888.00 2016-06-06 20:44:57.912 158 11844.63 147.79 52581.92 88888.00 2016-06-06 20:44:58.412 158 11844.62 147.81 52581.92 88888.00 2016-06-06 20:44:58.912 158 11844.62 147.83 52581.95 88888.00 2016-06-06 20:44:59.412 158 11844.60 147.88 52581.92 88888.00 2016-06-06 20:44:59.912 158 11844.58 147.88 52581.96 88888.00 2016-06-06 20:45:00.412 158 11844.56 147.83 52581.92 88888.00 2016-06-06 20:45:00.912 158 11844.59 147.84 52581.87 88888.00 2016-06-06 20:45:01.412 158 11844.63 147.85 52581.87 88888.00 2016-06-06 20:45:01.912 158 11844.63 147.85 52581.84 88888.00 2016-06-06 20:45:02.412 158 11844.63 147.84 52581.84 88888.00 2016-06-06 20:45:02.912 158 11844.64 147.83 52581.85 88888.00 2016-06-06 20:45:03.412 158 11844.65 147.87 52581.86 88888.00 2016-06-06 20:45:03.912 158 11844.66 147.83 52581.85 88888.00 2016-06-06 20:45:04.412 158 11844.64 147.80 52581.85 88888.00 2016-06-06 20:45:04.912 158 11844.65 147.82 52581.83 88888.00 2016-06-06 20:45:05.412 158 11844.65 147.78 52581.84 88888.00 2016-06-06 20:45:05.912 158 11844.65 147.78 52581.83 88888.00 2016-06-06 20:45:06.412 158 11844.64 147.74 52581.83 88888.00 2016-06-06 20:45:06.912 158 11844.63 147.73 52581.77 88888.00 2016-06-06 20:45:07.412 158 11844.62 147.68 52581.76 88888.00 2016-06-06 20:45:07.912 158 11844.65 147.66 52581.76 88888.00 2016-06-06 20:45:08.412 158 11844.68 147.68 52581.72 88888.00 2016-06-06 20:45:08.912 158 11844.67 147.63 52581.73 88888.00 2016-06-06 20:45:09.412 158 11844.65 147.64 52581.73 88888.00 2016-06-06 20:45:09.912 158 11844.66 147.64 52581.70 88888.00 2016-06-06 20:45:10.412 158 11844.67 147.63 52581.69 88888.00 2016-06-06 20:45:10.912 158 11844.70 147.60 52581.70 88888.00 2016-06-06 20:45:11.412 158 11844.73 147.56 52581.72 88888.00 2016-06-06 20:45:11.912 158 11844.71 147.51 52581.68 88888.00 2016-06-06 20:45:12.412 158 11844.67 147.52 52581.67 88888.00 2016-06-06 20:45:12.912 158 11844.70 147.54 52581.66 88888.00 2016-06-06 20:45:13.412 158 11844.71 147.56 52581.61 88888.00 2016-06-06 20:45:13.912 158 11844.70 147.54 52581.65 88888.00 2016-06-06 20:45:14.412 158 11844.68 147.56 52581.62 88888.00 2016-06-06 20:45:14.912 158 11844.73 147.56 52581.59 88888.00 2016-06-06 20:45:15.412 158 11844.79 147.61 52581.61 88888.00 2016-06-06 20:45:15.912 158 11844.77 147.65 52581.60 88888.00 2016-06-06 20:45:16.412 158 11844.77 147.65 52581.61 88888.00 2016-06-06 20:45:16.912 158 11844.75 147.60 52581.62 88888.00 2016-06-06 20:45:17.412 158 11844.77 147.58 52581.60 88888.00 2016-06-06 20:45:17.912 158 11844.77 147.62 52581.59 88888.00 2016-06-06 20:45:18.412 158 11844.77 147.63 52581.59 88888.00 2016-06-06 20:45:18.912 158 11844.77 147.65 52581.59 88888.00 2016-06-06 20:45:19.412 158 11844.81 147.66 52581.57 88888.00 2016-06-06 20:45:19.912 158 11844.83 147.65 52581.59 88888.00 2016-06-06 20:45:20.412 158 11844.85 147.62 52581.62 88888.00 2016-06-06 20:45:20.912 158 11844.82 147.61 52581.59 88888.00 2016-06-06 20:45:21.412 158 11844.85 147.65 52581.59 88888.00 2016-06-06 20:45:21.912 158 11844.83 147.69 52581.59 88888.00 2016-06-06 20:45:22.412 158 11844.82 147.69 52581.62 88888.00 2016-06-06 20:45:22.912 158 11844.81 147.74 52581.65 88888.00 2016-06-06 20:45:23.412 158 11844.80 147.75 52581.66 88888.00 2016-06-06 20:45:23.912 158 11844.79 147.78 52581.65 88888.00 2016-06-06 20:45:24.412 158 11844.76 147.80 52581.64 88888.00 2016-06-06 20:45:24.912 158 11844.75 147.82 52581.62 88888.00 2016-06-06 20:45:25.412 158 11844.77 147.81 52581.65 88888.00 2016-06-06 20:45:25.912 158 11844.82 147.83 52581.62 88888.00 2016-06-06 20:45:26.412 158 11844.81 147.90 52581.60 88888.00 2016-06-06 20:45:26.912 158 11844.79 147.90 52581.58 88888.00 2016-06-06 20:45:27.412 158 11844.79 147.88 52581.57 88888.00 2016-06-06 20:45:27.912 158 11844.76 147.92 52581.57 88888.00 2016-06-06 20:45:28.412 158 11844.73 147.97 52581.57 88888.00 2016-06-06 20:45:28.912 158 11844.72 148.01 52581.61 88888.00 2016-06-06 20:45:29.412 158 11844.70 148.03 52581.62 88888.00 2016-06-06 20:45:29.912 158 11844.68 148.05 52581.64 88888.00 2016-06-06 20:45:30.412 158 11844.66 148.03 52581.62 88888.00 2016-06-06 20:45:30.912 158 11844.66 148.05 52581.60 88888.00 2016-06-06 20:45:31.412 158 11844.70 148.10 52581.61 88888.00 2016-06-06 20:45:31.912 158 11844.74 148.14 52581.59 88888.00 2016-06-06 20:45:32.412 158 11844.73 148.19 52581.58 88888.00 2016-06-06 20:45:32.912 158 11844.79 148.16 52581.58 88888.00 2016-06-06 20:45:33.412 158 11844.75 148.12 52581.57 88888.00 2016-06-06 20:45:33.912 158 11844.70 148.14 52581.57 88888.00 2016-06-06 20:45:34.412 158 11844.68 148.18 52581.59 88888.00 2016-06-06 20:45:34.912 158 11844.72 148.19 52581.62 88888.00 2016-06-06 20:45:35.412 158 11844.73 148.14 52581.60 88888.00 2016-06-06 20:45:35.912 158 11844.72 148.14 52581.57 88888.00 2016-06-06 20:45:36.412 158 11844.71 148.17 52581.57 88888.00 2016-06-06 20:45:36.912 158 11844.71 148.21 52581.53 88888.00 2016-06-06 20:45:37.412 158 11844.73 148.22 52581.52 88888.00 2016-06-06 20:45:37.912 158 11844.73 148.24 52581.51 88888.00 2016-06-06 20:45:38.412 158 11844.73 148.29 52581.52 88888.00 2016-06-06 20:45:38.912 158 11844.72 148.26 52581.51 88888.00 2016-06-06 20:45:39.412 158 11844.74 148.23 52581.49 88888.00 2016-06-06 20:45:39.912 158 11844.74 148.32 52581.46 88888.00 2016-06-06 20:45:40.412 158 11844.76 148.37 52581.47 88888.00 2016-06-06 20:45:40.912 158 11844.80 148.37 52581.43 88888.00 2016-06-06 20:45:41.412 158 11844.82 148.32 52581.41 88888.00 2016-06-06 20:45:41.912 158 11844.81 148.30 52581.43 88888.00 2016-06-06 20:45:42.412 158 11844.86 148.30 52581.39 88888.00 2016-06-06 20:45:42.912 158 11844.88 148.28 52581.33 88888.00 2016-06-06 20:45:43.412 158 11844.85 148.27 52581.31 88888.00 2016-06-06 20:45:43.912 158 11844.83 148.28 52581.32 88888.00 2016-06-06 20:45:44.412 158 11844.86 148.31 52581.35 88888.00 2016-06-06 20:45:44.912 158 11844.88 148.39 52581.32 88888.00 2016-06-06 20:45:45.412 158 11844.85 148.39 52581.32 88888.00 2016-06-06 20:45:45.912 158 11844.88 148.34 52581.35 88888.00 2016-06-06 20:45:46.412 158 11844.89 148.28 52581.46 88888.00 2016-06-06 20:45:46.912 158 11844.88 148.31 52581.47 88888.00 2016-06-06 20:45:47.412 158 11844.83 148.37 52581.50 88888.00 2016-06-06 20:45:47.912 158 11844.79 148.37 52581.52 88888.00 2016-06-06 20:45:48.412 158 11844.79 148.38 52581.53 88888.00 2016-06-06 20:45:48.912 158 11844.76 148.37 52581.55 88888.00 2016-06-06 20:45:49.412 158 11844.77 148.37 52581.53 88888.00 2016-06-06 20:45:49.912 158 11844.79 148.40 52581.55 88888.00 2016-06-06 20:45:50.412 158 11844.80 148.41 52581.55 88888.00 2016-06-06 20:45:50.912 158 11844.77 148.42 52581.56 88888.00 2016-06-06 20:45:51.412 158 11844.79 148.41 52581.56 88888.00 2016-06-06 20:45:51.912 158 11844.81 148.43 52581.56 88888.00 2016-06-06 20:45:52.412 158 11844.79 148.47 52581.56 88888.00 2016-06-06 20:45:52.912 158 11844.74 148.42 52581.58 88888.00 2016-06-06 20:45:53.412 158 11844.79 148.45 52581.60 88888.00 2016-06-06 20:45:53.912 158 11844.79 148.48 52581.65 88888.00 2016-06-06 20:45:54.412 158 11844.73 148.45 52581.61 88888.00 2016-06-06 20:45:54.912 158 11844.72 148.42 52581.57 88888.00 2016-06-06 20:45:55.412 158 11844.73 148.42 52581.56 88888.00 2016-06-06 20:45:55.912 158 11844.67 148.43 52581.60 88888.00 2016-06-06 20:45:56.412 158 11844.66 148.43 52581.60 88888.00 2016-06-06 20:45:56.912 158 11844.70 148.45 52581.59 88888.00 2016-06-06 20:45:57.412 158 11844.67 148.42 52581.59 88888.00 2016-06-06 20:45:57.912 158 11844.65 148.40 52581.56 88888.00 2016-06-06 20:45:58.412 158 11844.66 148.39 52581.56 88888.00 2016-06-06 20:45:58.912 158 11844.72 148.37 52581.56 88888.00 2016-06-06 20:45:59.412 158 11844.80 148.36 52581.56 88888.00 2016-06-06 20:45:59.912 158 11844.82 148.36 52581.57 88888.00 2016-06-06 20:46:00.412 158 11844.84 148.33 52581.57 88888.00 2016-06-06 20:46:00.912 158 11844.83 148.30 52581.51 88888.00 2016-06-06 20:46:01.412 158 11844.81 148.29 52581.53 88888.00 2016-06-06 20:46:01.912 158 11844.79 148.27 52581.58 88888.00 2016-06-06 20:46:02.413 158 11844.77 148.17 52581.57 88888.00 2016-06-06 20:46:02.913 158 11844.80 148.12 52581.57 88888.00 2016-06-06 20:46:03.413 158 11844.82 148.09 52581.57 88888.00 2016-06-06 20:46:03.913 158 11844.81 148.04 52581.56 88888.00 2016-06-06 20:46:04.413 158 11844.82 148.03 52581.51 88888.00 2016-06-06 20:46:04.913 158 11844.84 148.07 52581.53 88888.00 2016-06-06 20:46:05.413 158 11844.83 148.04 52581.53 88888.00 2016-06-06 20:46:05.913 158 11844.81 148.00 52581.50 88888.00 2016-06-06 20:46:06.413 158 11844.86 147.97 52581.49 88888.00 2016-06-06 20:46:06.913 158 11844.89 147.99 52581.52 88888.00 2016-06-06 20:46:07.413 158 11844.86 147.99 52581.53 88888.00 2016-06-06 20:46:07.913 158 11844.83 147.97 52581.55 88888.00 2016-06-06 20:46:08.413 158 11844.77 147.90 52581.50 88888.00 2016-06-06 20:46:08.913 158 11844.76 147.92 52581.48 88888.00 2016-06-06 20:46:09.413 158 11844.76 147.92 52581.48 88888.00 2016-06-06 20:46:09.913 158 11844.76 147.90 52581.48 88888.00 2016-06-06 20:46:10.413 158 11844.73 147.88 52581.46 88888.00 2016-06-06 20:46:10.913 158 11844.70 147.90 52581.44 88888.00 2016-06-06 20:46:11.413 158 11844.68 147.90 52581.48 88888.00 2016-06-06 20:46:11.913 158 11844.70 147.89 52581.46 88888.00 2016-06-06 20:46:12.413 158 11844.72 147.87 52581.46 88888.00 2016-06-06 20:46:12.913 158 11844.73 147.89 52581.43 88888.00 2016-06-06 20:46:13.413 158 11844.73 147.91 52581.39 88888.00 2016-06-06 20:46:13.913 158 11844.70 147.90 52581.38 88888.00 2016-06-06 20:46:14.413 158 11844.67 147.92 52581.40 88888.00 2016-06-06 20:46:14.913 158 11844.67 147.91 52581.42 88888.00 2016-06-06 20:46:15.413 158 11844.66 147.89 52581.43 88888.00 2016-06-06 20:46:15.913 158 11844.59 147.88 52581.40 88888.00 2016-06-06 20:46:16.413 158 11844.56 147.87 52581.42 88888.00 2016-06-06 20:46:16.913 158 11844.60 147.91 52581.46 88888.00 2016-06-06 20:46:17.413 158 11844.65 147.91 52581.47 88888.00 2016-06-06 20:46:17.913 158 11844.66 147.98 52581.48 88888.00 2016-06-06 20:46:18.413 158 11844.71 148.01 52581.47 88888.00 2016-06-06 20:46:18.913 158 11844.70 148.04 52581.43 88888.00 2016-06-06 20:46:19.413 158 11844.70 148.08 52581.40 88888.00 2016-06-06 20:46:19.913 158 11844.73 148.11 52581.40 88888.00 2016-06-06 20:46:20.413 158 11844.73 148.16 52581.40 88888.00 2016-06-06 20:46:20.913 158 11844.73 148.18 52581.42 88888.00 2016-06-06 20:46:21.413 158 11844.70 148.19 52581.46 88888.00 2016-06-06 20:46:21.913 158 11844.70 148.20 52581.42 88888.00 2016-06-06 20:46:22.413 158 11844.70 148.27 52581.44 88888.00 2016-06-06 20:46:22.913 158 11844.71 148.30 52581.42 88888.00 2016-06-06 20:46:23.413 158 11844.74 148.33 52581.46 88888.00 2016-06-06 20:46:23.913 158 11844.77 148.37 52581.47 88888.00 2016-06-06 20:46:24.413 158 11844.76 148.43 52581.46 88888.00 2016-06-06 20:46:24.913 158 11844.77 148.42 52581.41 88888.00 2016-06-06 20:46:25.413 158 11844.81 148.41 52581.43 88888.00 2016-06-06 20:46:25.913 158 11844.81 148.43 52581.42 88888.00 2016-06-06 20:46:26.413 158 11844.77 148.45 52581.43 88888.00 2016-06-06 20:46:26.913 158 11844.77 148.45 52581.41 88888.00 2016-06-06 20:46:27.413 158 11844.79 148.40 52581.42 88888.00 2016-06-06 20:46:27.913 158 11844.76 148.37 52581.39 88888.00 2016-06-06 20:46:28.413 158 11844.72 148.33 52581.39 88888.00 2016-06-06 20:46:28.913 158 11844.74 148.30 52581.40 88888.00 2016-06-06 20:46:29.413 158 11844.77 148.29 52581.38 88888.00 2016-06-06 20:46:29.913 158 11844.77 148.23 52581.41 88888.00 2016-06-06 20:46:30.413 158 11844.73 148.21 52581.41 88888.00 2016-06-06 20:46:30.913 158 11844.73 148.20 52581.40 88888.00 2016-06-06 20:46:31.413 158 11844.76 148.17 52581.38 88888.00 2016-06-06 20:46:31.913 158 11844.77 148.14 52581.34 88888.00 2016-06-06 20:46:32.413 158 11844.80 148.09 52581.34 88888.00 2016-06-06 20:46:32.913 158 11844.82 148.07 52581.33 88888.00 2016-06-06 20:46:33.413 158 11844.82 148.02 52581.31 88888.00 2016-06-06 20:46:33.913 158 11844.86 148.02 52581.29 88888.00 2016-06-06 20:46:34.413 158 11844.88 148.03 52581.31 88888.00 2016-06-06 20:46:34.913 158 11844.88 147.99 52581.29 88888.00 2016-06-06 20:46:35.413 158 11844.89 147.95 52581.28 88888.00 2016-06-06 20:46:35.913 158 11844.95 147.94 52581.28 88888.00 2016-06-06 20:46:36.413 158 11845.00 147.92 52581.25 88888.00 2016-06-06 20:46:36.913 158 11845.06 147.90 52581.23 88888.00 2016-06-06 20:46:37.413 158 11845.08 147.85 52581.20 88888.00 2016-06-06 20:46:37.913 158 11845.11 147.88 52581.14 88888.00 2016-06-06 20:46:38.413 158 11845.14 147.88 52581.13 88888.00 2016-06-06 20:46:38.913 158 11845.14 147.88 52581.16 88888.00 2016-06-06 20:46:39.413 158 11845.15 147.88 52581.16 88888.00 2016-06-06 20:46:39.913 158 11845.19 147.88 52581.13 88888.00 2016-06-06 20:46:40.413 158 11845.28 147.87 52581.09 88888.00 2016-06-06 20:46:40.913 158 11845.33 147.92 52581.09 88888.00 2016-06-06 20:46:41.413 158 11845.34 147.92 52581.07 88888.00 2016-06-06 20:46:41.913 158 11845.37 147.92 52581.06 88888.00 2016-06-06 20:46:42.413 158 11845.41 147.94 52581.08 88888.00 2016-06-06 20:46:42.913 158 11845.43 147.98 52581.07 88888.00 2016-06-06 20:46:43.413 158 11845.43 148.02 52581.11 88888.00 2016-06-06 20:46:43.913 158 11845.44 148.01 52581.11 88888.00 2016-06-06 20:46:44.413 158 11845.43 148.00 52581.11 88888.00 2016-06-06 20:46:44.913 158 11845.47 147.95 52581.11 88888.00 2016-06-06 20:46:45.413 158 11845.49 147.92 52581.11 88888.00 2016-06-06 20:46:45.913 158 11845.54 147.94 52581.13 88888.00 2016-06-06 20:46:46.413 158 11845.54 147.97 52581.13 88888.00 2016-06-06 20:46:46.913 158 11845.51 147.93 52581.09 88888.00 2016-06-06 20:46:47.413 158 11845.51 147.94 52581.09 88888.00 2016-06-06 20:46:47.913 158 11845.52 147.91 52581.08 88888.00 2016-06-06 20:46:48.413 158 11845.52 147.91 52581.12 88888.00 2016-06-06 20:46:48.913 158 11845.51 147.97 52581.16 88888.00 2016-06-06 20:46:49.413 158 11845.52 147.97 52581.18 88888.00 2016-06-06 20:46:49.913 158 11845.55 147.95 52581.17 88888.00 2016-06-06 20:46:50.413 158 11845.54 147.97 52581.15 88888.00 2016-06-06 20:46:50.913 158 11845.55 147.94 52581.14 88888.00 2016-06-06 20:46:51.413 158 11845.60 147.92 52581.12 88888.00 2016-06-06 20:46:51.913 158 11845.62 147.89 52581.14 88888.00 2016-06-06 20:46:52.413 158 11845.63 147.97 52581.16 88888.00 2016-06-06 20:46:52.913 158 11845.61 147.98 52581.18 88888.00 2016-06-06 20:46:53.413 158 11845.60 148.01 52581.18 88888.00 2016-06-06 20:46:53.913 158 11845.60 148.01 52581.18 88888.00 2016-06-06 20:46:54.413 158 11845.59 148.05 52581.13 88888.00 2016-06-06 20:46:54.913 158 11845.63 148.10 52581.09 88888.00 2016-06-06 20:46:55.413 158 11845.63 148.11 52581.09 88888.00 2016-06-06 20:46:55.913 158 11845.63 148.11 52581.09 88888.00 2016-06-06 20:46:56.413 158 11845.70 148.11 52581.13 88888.00 2016-06-06 20:46:56.913 158 11845.68 148.14 52581.12 88888.00 2016-06-06 20:46:57.413 158 11845.69 148.14 52581.08 88888.00 2016-06-06 20:46:57.913 158 11845.70 148.17 52581.06 88888.00 2016-06-06 20:46:58.413 158 11845.68 148.19 52581.07 88888.00 2016-06-06 20:46:58.913 158 11845.70 148.20 52581.12 88888.00 2016-06-06 20:46:59.413 158 11845.67 148.19 52581.12 88888.00 2016-06-06 20:46:59.913 158 11845.69 148.20 52581.13 88888.00 2016-06-06 20:47:00.413 158 11845.68 148.20 52581.12 88888.00 2016-06-06 20:47:00.913 158 11845.69 148.19 52581.16 88888.00 2016-06-06 20:47:01.413 158 11845.69 148.19 52581.12 88888.00 2016-06-06 20:47:01.913 158 11845.73 148.26 52581.08 88888.00 2016-06-06 20:47:02.413 158 11845.72 148.26 52581.08 88888.00 2016-06-06 20:47:02.913 158 11845.69 148.24 52581.08 88888.00 2016-06-06 20:47:03.413 158 11845.64 148.28 52581.09 88888.00 2016-06-06 20:47:03.913 158 11845.63 148.36 52581.14 88888.00 2016-06-06 20:47:04.413 158 11845.60 148.32 52581.12 88888.00 2016-06-06 20:47:04.913 158 11845.60 148.31 52581.12 88888.00 2016-06-06 20:47:05.413 158 11845.60 148.30 52581.09 88888.00 2016-06-06 20:47:05.913 158 11845.55 148.32 52581.13 88888.00 2016-06-06 20:47:06.413 158 11845.55 148.32 52581.13 88888.00 2016-06-06 20:47:06.913 158 11845.56 148.30 52581.12 88888.00 2016-06-06 20:47:07.413 158 11845.59 148.29 52581.07 88888.00 2016-06-06 20:47:07.913 158 11845.59 148.28 52581.07 88888.00 2016-06-06 20:47:08.413 158 11845.58 148.23 52581.11 88888.00 2016-06-06 20:47:08.913 158 11845.55 148.20 52581.12 88888.00 2016-06-06 20:47:09.413 158 11845.58 148.27 52581.07 88888.00 2016-06-06 20:47:09.913 158 11845.58 148.24 52581.05 88888.00 2016-06-06 20:47:10.413 158 11845.56 148.20 52581.03 88888.00 2016-06-06 20:47:10.913 158 11845.59 148.17 52581.02 88888.00 2016-06-06 20:47:11.413 158 11845.60 148.16 52580.98 88888.00 2016-06-06 20:47:11.913 158 11845.60 148.12 52580.99 88888.00 2016-06-06 20:47:12.413 158 11845.56 148.12 52580.95 88888.00 2016-06-06 20:47:12.913 158 11845.56 148.11 52580.93 88888.00 2016-06-06 20:47:13.413 158 11845.58 148.11 52580.94 88888.00 2016-06-06 20:47:13.913 158 11845.62 148.11 52580.94 88888.00 2016-06-06 20:47:14.413 158 11845.67 148.11 52580.91 88888.00 2016-06-06 20:47:14.913 158 11845.65 148.16 52580.89 88888.00 2016-06-06 20:47:15.413 158 11845.73 148.18 52580.89 88888.00 2016-06-06 20:47:15.913 158 11845.81 148.19 52580.91 88888.00 2016-06-06 20:47:16.413 158 11845.79 148.12 52580.91 88888.00 2016-06-06 20:47:16.913 158 11845.78 148.11 52580.88 88888.00 2016-06-06 20:47:17.413 158 11845.82 148.12 52580.86 88888.00 2016-06-06 20:47:17.913 158 11845.86 148.13 52580.89 88888.00 2016-06-06 20:47:18.413 158 11845.90 148.14 52580.94 88888.00 2016-06-06 20:47:18.913 158 11845.93 148.19 52580.89 88888.00 2016-06-06 20:47:19.413 158 11845.97 148.21 52580.87 88888.00 2016-06-06 20:47:19.913 158 11846.05 148.23 52580.85 88888.00 2016-06-06 20:47:20.413 158 11846.11 148.24 52580.88 88888.00 2016-06-06 20:47:20.913 158 11846.14 148.29 52580.87 88888.00 2016-06-06 20:47:21.413 158 11846.12 148.28 52580.87 88888.00 2016-06-06 20:47:21.913 158 11846.14 148.27 52580.87 88888.00 2016-06-06 20:47:22.413 158 11846.14 148.28 52580.86 88888.00 2016-06-06 20:47:22.913 158 11846.13 148.23 52580.82 88888.00 2016-06-06 20:47:23.413 158 11846.13 148.22 52580.80 88888.00 2016-06-06 20:47:23.913 158 11846.19 148.22 52580.78 88888.00 2016-06-06 20:47:24.413 158 11846.25 148.24 52580.77 88888.00 2016-06-06 20:47:24.913 158 11846.28 148.29 52580.81 88888.00 2016-06-06 20:47:25.413 158 11846.26 148.29 52580.84 88888.00 2016-06-06 20:47:25.913 158 11846.23 148.31 52580.87 88888.00 2016-06-06 20:47:26.413 158 11846.24 148.28 52580.85 88888.00 2016-06-06 20:47:26.913 158 11846.24 148.22 52580.81 88888.00 2016-06-06 20:47:27.413 158 11846.19 148.16 52580.80 88888.00 2016-06-06 20:47:27.913 158 11846.15 148.16 52580.82 88888.00 2016-06-06 20:47:28.413 158 11846.16 148.14 52580.87 88888.00 2016-06-06 20:47:28.913 158 11846.16 148.16 52580.85 88888.00 2016-06-06 20:47:29.413 158 11846.22 148.12 52580.85 88888.00 2016-06-06 20:47:29.913 158 11846.23 148.09 52580.79 88888.00 2016-06-06 20:47:30.413 158 11846.22 148.03 52580.85 88888.00 2016-06-06 20:47:30.913 158 11846.23 148.05 52580.93 88888.00 2016-06-06 20:47:31.413 158 11846.25 148.07 52580.88 88888.00 2016-06-06 20:47:31.913 158 11846.25 148.03 52580.89 88888.00 2016-06-06 20:47:32.413 158 11846.25 147.99 52580.85 88888.00 2016-06-06 20:47:32.913 158 11846.25 147.92 52580.81 88888.00 2016-06-06 20:47:33.413 158 11846.30 147.91 52580.81 88888.00 2016-06-06 20:47:33.913 158 11846.37 147.90 52580.81 88888.00 2016-06-06 20:47:34.413 158 11846.41 147.90 52580.80 88888.00 2016-06-06 20:47:34.913 158 11846.41 147.90 52580.78 88888.00 2016-06-06 20:47:35.413 158 11846.48 147.88 52580.78 88888.00 2016-06-06 20:47:35.913 158 11846.49 147.84 52580.78 88888.00 2016-06-06 20:47:36.413 158 11846.47 147.81 52580.75 88888.00 2016-06-06 20:47:36.913 158 11846.49 147.80 52580.72 88888.00 2016-06-06 20:47:37.413 158 11846.56 147.82 52580.72 88888.00 2016-06-06 20:47:37.913 158 11846.57 147.80 52580.69 88888.00 2016-06-06 20:47:38.413 158 11846.61 147.82 52580.69 88888.00 2016-06-06 20:47:38.913 158 11846.68 147.85 52580.69 88888.00 2016-06-06 20:47:39.413 158 11846.70 147.89 52580.67 88888.00 2016-06-06 20:47:39.913 158 11846.70 147.88 52580.67 88888.00 2016-06-06 20:47:40.413 158 11846.73 147.89 52580.65 88888.00 2016-06-06 20:47:40.913 158 11846.74 147.92 52580.64 88888.00 2016-06-06 20:47:41.413 158 11846.78 147.92 52580.64 88888.00 2016-06-06 20:47:41.913 158 11846.76 147.90 52580.63 88888.00 2016-06-06 20:47:42.413 158 11846.74 147.95 52580.63 88888.00 2016-06-06 20:47:42.913 158 11846.76 147.99 52580.63 88888.00 2016-06-06 20:47:43.413 158 11846.78 148.02 52580.64 88888.00 2016-06-06 20:47:43.913 158 11846.79 148.05 52580.64 88888.00 2016-06-06 20:47:44.413 158 11846.81 148.05 52580.63 88888.00 2016-06-06 20:47:44.913 158 11846.83 148.03 52580.68 88888.00 2016-06-06 20:47:45.413 158 11846.87 148.08 52580.69 88888.00 2016-06-06 20:47:45.913 158 11846.86 148.13 52580.67 88888.00 2016-06-06 20:47:46.413 158 11846.86 148.18 52580.68 88888.00 2016-06-06 20:47:46.913 158 11846.86 148.21 52580.65 88888.00 2016-06-06 20:47:47.413 158 11846.87 148.26 52580.67 88888.00 2016-06-06 20:47:47.913 158 11846.88 148.28 52580.69 88888.00 2016-06-06 20:47:48.413 158 11846.92 148.29 52580.68 88888.00 2016-06-06 20:47:48.913 158 11846.95 148.32 52580.70 88888.00 2016-06-06 20:47:49.413 158 11846.94 148.37 52580.73 88888.00 2016-06-06 20:47:49.913 158 11846.93 148.39 52580.71 88888.00 2016-06-06 20:47:50.413 158 11846.93 148.37 52580.69 88888.00 2016-06-06 20:47:50.913 158 11846.92 148.38 52580.69 88888.00 2016-06-06 20:47:51.413 158 11846.88 148.42 52580.71 88888.00 2016-06-06 20:47:51.913 158 11846.95 148.49 52580.69 88888.00 2016-06-06 20:47:52.413 158 11847.03 148.55 52580.73 88888.00 2016-06-06 20:47:52.913 158 11847.05 148.53 52580.68 88888.00 2016-06-06 20:47:53.413 158 11847.08 148.58 52580.67 88888.00 2016-06-06 20:47:53.913 158 11847.14 148.56 52580.65 88888.00 2016-06-06 20:47:54.413 158 11847.16 148.56 52580.65 88888.00 2016-06-06 20:47:54.913 158 11847.17 148.56 52580.64 88888.00 2016-06-06 20:47:55.413 158 11847.18 148.56 52580.63 88888.00 2016-06-06 20:47:55.913 158 11847.18 148.59 52580.63 88888.00 2016-06-06 20:47:56.413 158 11847.20 148.57 52580.67 88888.00 2016-06-06 20:47:56.913 158 11847.22 148.56 52580.70 88888.00 2016-06-06 20:47:57.413 158 11847.27 148.53 52580.69 88888.00 2016-06-06 20:47:57.913 158 11847.33 148.55 52580.67 88888.00 2016-06-06 20:47:58.413 158 11847.39 148.60 52580.65 88888.00 2016-06-06 20:47:58.913 158 11847.37 148.58 52580.63 88888.00 2016-06-06 20:47:59.413 158 11847.40 148.59 52580.61 88888.00 2016-06-06 20:47:59.913 158 11847.44 148.57 52580.62 88888.00 2016-06-06 20:48:00.413 158 11847.48 148.58 52580.63 88888.00 2016-06-06 20:48:00.913 158 11847.51 148.59 52580.64 88888.00 2016-06-06 20:48:01.413 158 11847.53 148.59 52580.64 88888.00 2016-06-06 20:48:01.913 158 11847.61 148.56 52580.60 88888.00 2016-06-06 20:48:02.413 158 11847.66 148.56 52580.61 88888.00 2016-06-06 20:48:02.913 158 11847.69 148.55 52580.60 88888.00 2016-06-06 20:48:03.413 158 11847.70 148.52 52580.59 88888.00 2016-06-06 20:48:03.913 158 11847.77 148.53 52580.59 88888.00 2016-06-06 20:48:04.413 158 11847.80 148.51 52580.60 88888.00 2016-06-06 20:48:04.913 158 11847.82 148.53 52580.63 88888.00 2016-06-06 20:48:05.413 158 11847.88 148.53 52580.63 88888.00 2016-06-06 20:48:05.913 158 11847.90 148.57 52580.63 88888.00 2016-06-06 20:48:06.413 158 11847.95 148.55 52580.64 88888.00 2016-06-06 20:48:06.913 158 11847.97 148.51 52580.65 88888.00 2016-06-06 20:48:07.413 158 11847.98 148.48 52580.65 88888.00 2016-06-06 20:48:07.913 158 11848.01 148.43 52580.63 88888.00 2016-06-06 20:48:08.413 158 11848.06 148.46 52580.63 88888.00 2016-06-06 20:48:08.913 158 11848.08 148.46 52580.63 88888.00 2016-06-06 20:48:09.413 158 11848.08 148.43 52580.62 88888.00 2016-06-06 20:48:09.913 158 11848.08 148.43 52580.60 88888.00 2016-06-06 20:48:10.413 158 11848.09 148.45 52580.59 88888.00 2016-06-06 20:48:10.913 158 11848.14 148.43 52580.60 88888.00 2016-06-06 20:48:11.413 158 11848.15 148.43 52580.61 88888.00 2016-06-06 20:48:11.913 158 11848.16 148.41 52580.63 88888.00 2016-06-06 20:48:12.413 158 11848.19 148.43 52580.63 88888.00 2016-06-06 20:48:12.913 158 11848.21 148.46 52580.58 88888.00 2016-06-06 20:48:13.413 158 11848.22 148.46 52580.58 88888.00 2016-06-06 20:48:13.913 158 11848.22 148.46 52580.61 88888.00 2016-06-06 20:48:14.413 158 11848.21 148.43 52580.60 88888.00 2016-06-06 20:48:14.913 158 11848.17 148.37 52580.58 88888.00 2016-06-06 20:48:15.413 158 11848.17 148.38 52580.59 88888.00 2016-06-06 20:48:15.913 158 11848.23 148.40 52580.59 88888.00 2016-06-06 20:48:16.413 158 11848.23 148.40 52580.63 88888.00 2016-06-06 20:48:16.913 158 11848.28 148.36 52580.67 88888.00 2016-06-06 20:48:17.413 158 11848.33 148.40 52580.64 88888.00 2016-06-06 20:48:17.913 158 11848.33 148.40 52580.64 88888.00 2016-06-06 20:48:18.413 158 11848.34 148.41 52580.65 88888.00 2016-06-06 20:48:18.913 158 11848.37 148.46 52580.64 88888.00 2016-06-06 20:48:19.413 158 11848.42 148.46 52580.63 88888.00 2016-06-06 20:48:19.913 158 11848.49 148.39 52580.61 88888.00 2016-06-06 20:48:20.413 158 11848.51 148.38 52580.60 88888.00 2016-06-06 20:48:20.913 158 11848.54 148.37 52580.58 88888.00 2016-06-06 20:48:21.413 158 11848.54 148.37 52580.58 88888.00 2016-06-06 20:48:21.913 158 11848.54 148.33 52580.61 88888.00 2016-06-06 20:48:22.413 158 11848.58 148.33 52580.60 88888.00 2016-06-06 20:48:22.913 158 11848.61 148.38 52580.58 88888.00 2016-06-06 20:48:23.413 158 11848.69 148.34 52580.59 88888.00 2016-06-06 20:48:23.913 158 11848.76 148.31 52580.58 88888.00 2016-06-06 20:48:24.413 158 11848.81 148.31 52580.54 88888.00 2016-06-06 20:48:24.913 158 11848.85 148.34 52580.55 88888.00 2016-06-06 20:48:25.413 158 11848.92 148.32 52580.58 88888.00 2016-06-06 20:48:25.913 158 11848.95 148.33 52580.58 88888.00 2016-06-06 20:48:26.413 158 11848.94 148.34 52580.56 88888.00 2016-06-06 20:48:26.913 158 11848.93 148.31 52580.58 88888.00 2016-06-06 20:48:27.413 158 11848.96 148.30 52580.58 88888.00 2016-06-06 20:48:27.913 158 11849.03 148.28 52580.55 88888.00 2016-06-06 20:48:28.413 158 11849.07 148.28 52580.55 88888.00 2016-06-06 20:48:28.913 158 11849.14 148.24 52580.51 88888.00 2016-06-06 20:48:29.413 158 11849.18 148.23 52580.47 88888.00 2016-06-06 20:48:29.913 158 11849.20 148.28 52580.52 88888.00 2016-06-06 20:48:30.413 158 11849.16 148.32 52580.52 88888.00 2016-06-06 20:48:30.913 158 11849.26 148.39 52580.47 88888.00 2016-06-06 20:48:31.413 158 11849.31 148.38 52580.50 88888.00 2016-06-06 20:48:31.913 158 11849.29 148.39 52580.53 88888.00 2016-06-06 20:48:32.413 158 11849.30 148.40 52580.53 88888.00 2016-06-06 20:48:32.913 158 11849.31 148.38 52580.54 88888.00 2016-06-06 20:48:33.413 158 11849.36 148.40 52580.52 88888.00 2016-06-06 20:48:33.913 158 11849.41 148.51 52580.51 88888.00 2016-06-06 20:48:34.413 158 11849.44 148.56 52580.52 88888.00 2016-06-06 20:48:34.913 158 11849.45 148.57 52580.53 88888.00 2016-06-06 20:48:35.413 158 11849.46 148.58 52580.55 88888.00 2016-06-06 20:48:35.913 158 11849.44 148.62 52580.52 88888.00 2016-06-06 20:48:36.413 158 11849.41 148.67 52580.52 88888.00 2016-06-06 20:48:36.913 158 11849.45 148.62 52580.55 88888.00 2016-06-06 20:48:37.413 158 11849.44 148.63 52580.59 88888.00 2016-06-06 20:48:37.913 158 11849.44 148.63 52580.59 88888.00 2016-06-06 20:48:38.404 158 11849.48 148.63 52580.62 88888.00 2016-06-06 20:48:38.904 158 11849.50 148.65 52580.62 88888.00 2016-06-06 20:48:39.404 158 11849.48 148.70 52580.60 88888.00 2016-06-06 20:48:39.904 158 11849.49 148.72 52580.56 88888.00 2016-06-06 20:48:40.404 158 11849.51 148.71 52580.58 88888.00 2016-06-06 20:48:40.904 158 11849.51 148.71 52580.59 88888.00 2016-06-06 20:48:41.404 158 11849.48 148.71 52580.60 88888.00 2016-06-06 20:48:41.904 158 11849.49 148.70 52580.64 88888.00 2016-06-06 20:48:42.404 158 11849.49 148.74 52580.65 88888.00 2016-06-06 20:48:42.904 158 11849.49 148.78 52580.63 88888.00 2016-06-06 20:48:43.404 158 11849.50 148.79 52580.64 88888.00 2016-06-06 20:48:43.904 158 11849.50 148.80 52580.68 88888.00 2016-06-06 20:48:44.404 158 11849.48 148.82 52580.68 88888.00 2016-06-06 20:48:44.904 158 11849.47 148.82 52580.69 88888.00 2016-06-06 20:48:45.404 158 11849.51 148.81 52580.70 88888.00 2016-06-06 20:48:45.904 158 11849.53 148.72 52580.70 88888.00 2016-06-06 20:48:46.404 158 11849.55 148.71 52580.68 88888.00 2016-06-06 20:48:46.904 158 11849.57 148.67 52580.67 88888.00 2016-06-06 20:48:47.404 158 11849.62 148.65 52580.68 88888.00 2016-06-06 20:48:47.904 158 11849.72 148.66 52580.73 88888.00 2016-06-06 20:48:48.404 158 11849.74 148.63 52580.75 88888.00 2016-06-06 20:48:48.904 158 11849.73 148.60 52580.77 88888.00 2016-06-06 20:48:49.404 158 11849.73 148.60 52580.76 88888.00 2016-06-06 20:48:49.904 158 11849.79 148.60 52580.76 88888.00 2016-06-06 20:48:50.404 158 11849.81 148.60 52580.71 88888.00 2016-06-06 20:48:50.904 158 11849.77 148.59 52580.68 88888.00 2016-06-06 20:48:51.404 158 11849.77 148.55 52580.68 88888.00 2016-06-06 20:48:51.904 158 11849.81 148.51 52580.69 88888.00 2016-06-06 20:48:52.404 158 11849.84 148.48 52580.73 88888.00 2016-06-06 20:48:52.904 158 11849.83 148.45 52580.76 88888.00 2016-06-06 20:48:53.404 158 11849.84 148.41 52580.72 88888.00 2016-06-06 20:48:53.904 158 11849.92 148.39 52580.63 88888.00 2016-06-06 20:48:54.404 158 11849.97 148.41 52580.64 88888.00 2016-06-06 20:48:54.904 158 11849.97 148.40 52580.64 88888.00 2016-06-06 20:48:55.404 158 11849.99 148.37 52580.63 88888.00 2016-06-06 20:48:55.904 158 11849.99 148.33 52580.64 88888.00 2016-06-06 20:48:56.404 158 11849.99 148.32 52580.64 88888.00 2016-06-06 20:48:56.904 158 11849.97 148.31 52580.62 88888.00 2016-06-06 20:48:57.404 158 11849.94 148.29 52580.56 88888.00 2016-06-06 20:48:57.904 158 11849.95 148.29 52580.54 88888.00 2016-06-06 20:48:58.404 158 11850.00 148.29 52580.55 88888.00 2016-06-06 20:48:58.904 158 11850.03 148.30 52580.54 88888.00 2016-06-06 20:48:59.404 158 11850.08 148.32 52580.54 88888.00 2016-06-06 20:48:59.904 158 11850.14 148.37 52580.54 88888.00 2016-06-06 20:49:00.404 158 11850.18 148.40 52580.52 88888.00 2016-06-06 20:49:00.904 158 11850.19 148.39 52580.52 88888.00 2016-06-06 20:49:01.404 158 11850.15 148.38 52580.53 88888.00 2016-06-06 20:49:01.904 158 11850.15 148.39 52580.58 88888.00 2016-06-06 20:49:02.404 158 11850.16 148.45 52580.59 88888.00 2016-06-06 20:49:02.904 158 11850.17 148.47 52580.56 88888.00 2016-06-06 20:49:03.404 158 11850.14 148.46 52580.53 88888.00 2016-06-06 20:49:03.904 158 11850.17 148.46 52580.51 88888.00 2016-06-06 20:49:04.404 158 11850.19 148.43 52580.53 88888.00 2016-06-06 20:49:04.904 158 11850.19 148.43 52580.52 88888.00 2016-06-06 20:49:05.404 158 11850.24 148.46 52580.54 88888.00 2016-06-06 20:49:05.904 158 11850.30 148.48 52580.58 88888.00 2016-06-06 20:49:06.404 158 11850.29 148.48 52580.58 88888.00 2016-06-06 20:49:06.904 158 11850.29 148.46 52580.51 88888.00 2016-06-06 20:49:07.404 158 11850.24 148.47 52580.46 88888.00 2016-06-06 20:49:07.904 158 11850.26 148.47 52580.50 88888.00 2016-06-06 20:49:08.404 158 11850.27 148.45 52580.54 88888.00 2016-06-06 20:49:08.904 158 11850.29 148.43 52580.54 88888.00 2016-06-06 20:49:09.404 158 11850.29 148.45 52580.60 88888.00 2016-06-06 20:49:09.904 158 11850.30 148.43 52580.59 88888.00 2016-06-06 20:49:10.404 158 11850.30 148.43 52580.58 88888.00 2016-06-06 20:49:10.904 158 11850.33 148.45 52580.58 88888.00 2016-06-06 20:49:11.404 158 11850.37 148.43 52580.59 88888.00 2016-06-06 20:49:11.904 158 11850.37 148.52 52580.62 88888.00 2016-06-06 20:49:12.404 158 11850.35 148.52 52580.60 88888.00 2016-06-06 20:49:12.904 158 11850.38 148.46 52580.51 88888.00 2016-06-06 20:49:13.404 158 11850.38 148.43 52580.45 88888.00 2016-06-06 20:49:13.904 158 11850.38 148.43 52580.49 88888.00 2016-06-06 20:49:14.404 158 11850.46 148.45 52580.51 88888.00 2016-06-06 20:49:14.904 158 11850.47 148.48 52580.53 88888.00 2016-06-06 20:49:15.404 158 11850.49 148.50 52580.52 88888.00 2016-06-06 20:49:15.904 158 11850.49 148.49 52580.50 88888.00 2016-06-06 20:49:16.404 158 11850.49 148.49 52580.50 88888.00 2016-06-06 20:49:16.904 158 11850.47 148.49 52580.50 88888.00 2016-06-06 20:49:17.404 158 11850.47 148.52 52580.50 88888.00 2016-06-06 20:49:17.904 158 11850.51 148.51 52580.44 88888.00 2016-06-06 20:49:18.404 158 11850.56 148.49 52580.49 88888.00 2016-06-06 20:49:18.904 158 11850.56 148.49 52580.46 88888.00 2016-06-06 20:49:19.404 158 11850.58 148.50 52580.46 88888.00 2016-06-06 20:49:19.904 158 11850.60 148.51 52580.52 88888.00 2016-06-06 20:49:20.404 158 11850.62 148.51 52580.53 88888.00 2016-06-06 20:49:20.904 158 11850.67 148.51 52580.53 88888.00 2016-06-06 20:49:21.404 158 11850.65 148.49 52580.51 88888.00 2016-06-06 20:49:21.904 158 11850.65 148.50 52580.52 88888.00 2016-06-06 20:49:22.404 158 11850.63 148.49 52580.52 88888.00 2016-06-06 20:49:22.904 158 11850.64 148.53 52580.52 88888.00 2016-06-06 20:49:23.404 158 11850.65 148.58 52580.51 88888.00 2016-06-06 20:49:23.904 158 11850.65 148.58 52580.49 88888.00 2016-06-06 20:49:24.404 158 11850.71 148.63 52580.49 88888.00 2016-06-06 20:49:24.904 158 11850.71 148.69 52580.54 88888.00 2016-06-06 20:49:25.404 158 11850.65 148.69 52580.54 88888.00 2016-06-06 20:49:25.904 158 11850.65 148.69 52580.52 88888.00 2016-06-06 20:49:26.404 158 11850.67 148.74 52580.53 88888.00 2016-06-06 20:49:26.904 158 11850.63 148.75 52580.56 88888.00 2016-06-06 20:49:27.404 158 11850.63 148.71 52580.59 88888.00 2016-06-06 20:49:27.904 158 11850.65 148.70 52580.54 88888.00 2016-06-06 20:49:28.404 158 11850.68 148.72 52580.52 88888.00 2016-06-06 20:49:28.904 158 11850.69 148.77 52580.52 88888.00 2016-06-06 20:49:29.404 158 11850.64 148.76 52580.53 88888.00 2016-06-06 20:49:29.904 158 11850.61 148.76 52580.52 88888.00 2016-06-06 20:49:30.404 158 11850.63 148.72 52580.55 88888.00 2016-06-06 20:49:30.904 158 11850.65 148.69 52580.54 88888.00 2016-06-06 20:49:31.404 158 11850.65 148.70 52580.54 88888.00 2016-06-06 20:49:31.904 158 11850.65 148.74 52580.53 88888.00 2016-06-06 20:49:32.404 158 11850.67 148.71 52580.51 88888.00 2016-06-06 20:49:32.904 158 11850.68 148.75 52580.52 88888.00 2016-06-06 20:49:33.404 158 11850.70 148.74 52580.50 88888.00 2016-06-06 20:49:33.904 158 11850.72 148.74 52580.50 88888.00 2016-06-06 20:49:34.404 158 11850.74 148.71 52580.52 88888.00 2016-06-06 20:49:34.904 158 11850.74 148.76 52580.54 88888.00 2016-06-06 20:49:35.404 158 11850.73 148.76 52580.54 88888.00 2016-06-06 20:49:35.904 158 11850.73 148.72 52580.50 88888.00 2016-06-06 20:49:36.404 158 11850.73 148.68 52580.47 88888.00 2016-06-06 20:49:36.904 158 11850.74 148.67 52580.47 88888.00 2016-06-06 20:49:37.404 158 11850.77 148.69 52580.51 88888.00 2016-06-06 20:49:37.904 158 11850.77 148.74 52580.52 88888.00 2016-06-06 20:49:38.404 158 11850.76 148.72 52580.53 88888.00 2016-06-06 20:49:38.904 158 11850.78 148.72 52580.53 88888.00 2016-06-06 20:49:39.404 158 11850.77 148.76 52580.51 88888.00 2016-06-06 20:49:39.904 158 11850.76 148.76 52580.53 88888.00 2016-06-06 20:49:40.404 158 11850.79 148.75 52580.51 88888.00 2016-06-06 20:49:40.904 158 11850.84 148.74 52580.50 88888.00 2016-06-06 20:49:41.404 158 11850.88 148.77 52580.50 88888.00 2016-06-06 20:49:41.904 158 11850.91 148.81 52580.50 88888.00 2016-06-06 20:49:42.404 158 11850.91 148.81 52580.49 88888.00 2016-06-06 20:49:42.904 158 11850.93 148.81 52580.46 88888.00 2016-06-06 20:49:43.404 158 11850.95 148.79 52580.46 88888.00 2016-06-06 20:49:43.904 158 11850.95 148.80 52580.44 88888.00 2016-06-06 20:49:44.404 158 11850.93 148.78 52580.43 88888.00 2016-06-06 20:49:44.904 158 11850.93 148.79 52580.41 88888.00 2016-06-06 20:49:45.404 158 11850.94 148.77 52580.40 88888.00 2016-06-06 20:49:45.904 158 11850.96 148.77 52580.41 88888.00 2016-06-06 20:49:46.404 158 11850.95 148.80 52580.38 88888.00 2016-06-06 20:49:46.904 158 11850.98 148.81 52580.36 88888.00 2016-06-06 20:49:47.404 158 11850.98 148.82 52580.41 88888.00 2016-06-06 20:49:47.904 158 11850.97 148.87 52580.41 88888.00 2016-06-06 20:49:48.404 158 11850.97 148.92 52580.40 88888.00 2016-06-06 20:49:48.904 158 11850.95 148.96 52580.41 88888.00 2016-06-06 20:49:49.404 158 11850.91 148.95 52580.46 88888.00 2016-06-06 20:49:49.904 158 11850.86 148.91 52580.49 88888.00 2016-06-06 20:49:50.404 158 11850.84 148.91 52580.51 88888.00 2016-06-06 20:49:50.904 158 11850.84 148.89 52580.45 88888.00 2016-06-06 20:49:51.404 158 11850.84 148.86 52580.42 88888.00 2016-06-06 20:49:51.904 158 11850.86 148.86 52580.45 88888.00 2016-06-06 20:49:52.404 158 11850.86 148.91 52580.47 88888.00 2016-06-06 20:49:52.904 158 11850.87 148.95 52580.47 88888.00 2016-06-06 20:49:53.404 158 11850.87 148.98 52580.47 88888.00 2016-06-06 20:49:53.904 158 11850.82 148.98 52580.50 88888.00 2016-06-06 20:49:54.404 158 11850.84 148.95 52580.47 88888.00 2016-06-06 20:49:54.904 158 11850.81 148.94 52580.45 88888.00 2016-06-06 20:49:55.404 158 11850.80 148.90 52580.44 88888.00 2016-06-06 20:49:55.904 158 11850.78 148.88 52580.44 88888.00 2016-06-06 20:49:56.404 158 11850.74 148.88 52580.44 88888.00 2016-06-06 20:49:56.904 158 11850.74 148.91 52580.45 88888.00 2016-06-06 20:49:57.404 158 11850.74 148.89 52580.47 88888.00 2016-06-06 20:49:57.904 158 11850.71 148.86 52580.47 88888.00 2016-06-06 20:49:58.404 158 11850.65 148.88 52580.44 88888.00 2016-06-06 20:49:58.904 158 11850.68 148.88 52580.45 88888.00 2016-06-06 20:49:59.404 158 11850.68 148.85 52580.50 88888.00 2016-06-06 20:49:59.904 158 11850.69 148.85 52580.51 88888.00 2016-06-06 20:50:00.404 158 11850.68 148.88 52580.47 88888.00 2016-06-06 20:50:00.904 158 11850.64 148.81 52580.42 88888.00 2016-06-06 20:50:01.404 158 11850.64 148.81 52580.42 88888.00 2016-06-06 20:50:01.904 158 11850.67 148.79 52580.42 88888.00 2016-06-06 20:50:02.404 158 11850.69 148.87 52580.40 88888.00 2016-06-06 20:50:02.904 158 11850.72 148.90 52580.44 88888.00 2016-06-06 20:50:03.404 158 11850.70 148.86 52580.40 88888.00 2016-06-06 20:50:03.904 158 11850.73 148.82 52580.35 88888.00 2016-06-06 20:50:04.404 158 11850.74 148.82 52580.41 88888.00 2016-06-06 20:50:04.904 158 11850.72 148.76 52580.38 88888.00 2016-06-06 20:50:05.404 158 11850.77 148.71 52580.37 88888.00 2016-06-06 20:50:05.904 158 11850.78 148.70 52580.36 88888.00 2016-06-06 20:50:06.404 158 11850.81 148.72 52580.36 88888.00 2016-06-06 20:50:06.904 158 11850.82 148.70 52580.41 88888.00 2016-06-06 20:50:07.404 158 11850.84 148.69 52580.42 88888.00 2016-06-06 20:50:07.904 158 11850.90 148.68 52580.42 88888.00 2016-06-06 20:50:08.404 158 11850.95 148.66 52580.37 88888.00 2016-06-06 20:50:08.904 158 11850.93 148.59 52580.36 88888.00 2016-06-06 20:50:09.404 158 11850.96 148.52 52580.36 88888.00 2016-06-06 20:50:09.904 158 11850.97 148.60 52580.33 88888.00 2016-06-06 20:50:10.404 158 11850.97 148.58 52580.32 88888.00 2016-06-06 20:50:10.904 158 11850.97 148.60 52580.33 88888.00 2016-06-06 20:50:11.404 158 11851.03 148.58 52580.31 88888.00 2016-06-06 20:50:11.904 158 11851.06 148.55 52580.31 88888.00 2016-06-06 20:50:12.404 158 11851.07 148.55 52580.25 88888.00 2016-06-06 20:50:12.904 158 11851.07 148.49 52580.24 88888.00 2016-06-06 20:50:13.404 158 11851.09 148.52 52580.27 88888.00 2016-06-06 20:50:13.904 158 11851.12 148.55 52580.24 88888.00 2016-06-06 20:50:14.404 158 11851.14 148.57 52580.23 88888.00 2016-06-06 20:50:14.904 158 11851.17 148.62 52580.23 88888.00 2016-06-06 20:50:15.404 158 11851.20 148.62 52580.23 88888.00 2016-06-06 20:50:15.904 158 11851.25 148.63 52580.21 88888.00 2016-06-06 20:50:16.404 158 11851.30 148.62 52580.20 88888.00 2016-06-06 20:50:16.904 158 11851.30 148.61 52580.18 88888.00 2016-06-06 20:50:17.404 158 11851.32 148.63 52580.17 88888.00 2016-06-06 20:50:17.904 158 11851.32 148.68 52580.15 88888.00 2016-06-06 20:50:18.404 158 11851.30 148.70 52580.15 88888.00 2016-06-06 20:50:18.904 158 11851.33 148.70 52580.15 88888.00 2016-06-06 20:50:19.404 158 11851.34 148.75 52580.19 88888.00 2016-06-06 20:50:19.904 158 11851.34 148.80 52580.18 88888.00 2016-06-06 20:50:20.404 158 11851.40 148.81 52580.21 88888.00 2016-06-06 20:50:20.904 158 11851.38 148.88 52580.19 88888.00 2016-06-06 20:50:21.404 158 11851.37 148.92 52580.23 88888.00 2016-06-06 20:50:21.904 158 11851.35 148.95 52580.21 88888.00 2016-06-06 20:50:22.404 158 11851.33 148.92 52580.24 88888.00 2016-06-06 20:50:22.904 158 11851.33 148.94 52580.24 88888.00 2016-06-06 20:50:23.404 158 11851.33 148.94 52580.19 88888.00 2016-06-06 20:50:23.904 158 11851.37 148.96 52580.20 88888.00 2016-06-06 20:50:24.404 158 11851.37 148.98 52580.21 88888.00 2016-06-06 20:50:24.904 158 11851.34 148.97 52580.19 88888.00 2016-06-06 20:50:25.404 158 11851.32 148.99 52580.16 88888.00 2016-06-06 20:50:25.904 158 11851.29 149.03 52580.19 88888.00 2016-06-06 20:50:26.404 158 11851.29 149.05 52580.19 88888.00 2016-06-06 20:50:26.904 158 11851.31 149.07 52580.20 88888.00 2016-06-06 20:50:27.404 158 11851.29 149.09 52580.18 88888.00 2016-06-06 20:50:27.904 158 11851.24 149.11 52580.18 88888.00 2016-06-06 20:50:28.404 158 11851.23 149.15 52580.21 88888.00 2016-06-06 20:50:28.904 158 11851.23 149.15 52580.23 88888.00 2016-06-06 20:50:29.404 158 11851.17 149.13 52580.23 88888.00 2016-06-06 20:50:29.904 158 11851.11 149.11 52580.24 88888.00 2016-06-06 20:50:30.404 158 11851.13 149.13 52580.23 88888.00 2016-06-06 20:50:30.904 158 11851.15 149.16 52580.24 88888.00 2016-06-06 20:50:31.404 158 11851.16 149.13 52580.25 88888.00 2016-06-06 20:50:31.904 158 11851.21 149.10 52580.24 88888.00 2016-06-06 20:50:32.404 158 11851.17 149.08 52580.25 88888.00 2016-06-06 20:50:32.904 158 11851.12 149.13 52580.26 88888.00 2016-06-06 20:50:33.404 158 11851.07 149.14 52580.25 88888.00 2016-06-06 20:50:33.904 158 11851.09 149.16 52580.24 88888.00 2016-06-06 20:50:34.404 158 11851.08 149.17 52580.27 88888.00 2016-06-06 20:50:34.904 158 11851.08 149.19 52580.27 88888.00 2016-06-06 20:50:35.404 158 11851.14 149.24 52580.25 88888.00 2016-06-06 20:50:35.904 158 11851.12 149.24 52580.26 88888.00 2016-06-06 20:50:36.404 158 11851.11 149.21 52580.28 88888.00 2016-06-06 20:50:36.904 158 11851.08 149.19 52580.28 88888.00 2016-06-06 20:50:37.404 158 11851.07 149.19 52580.31 88888.00 2016-06-06 20:50:37.904 158 11851.04 149.16 52580.28 88888.00 2016-06-06 20:50:38.404 158 11851.00 149.15 52580.32 88888.00 2016-06-06 20:50:38.904 158 11851.00 149.14 52580.35 88888.00 2016-06-06 20:50:39.404 158 11851.03 149.17 52580.32 88888.00 2016-06-06 20:50:39.904 158 11851.06 149.21 52580.27 88888.00 2016-06-06 20:50:40.404 158 11851.07 149.26 52580.26 88888.00 2016-06-06 20:50:40.904 158 11851.08 149.25 52580.24 88888.00 2016-06-06 20:50:41.404 158 11851.11 149.25 52580.23 88888.00 2016-06-06 20:50:41.904 158 11851.09 149.26 52580.25 88888.00 2016-06-06 20:50:42.404 158 11851.03 149.21 52580.28 88888.00 2016-06-06 20:50:42.904 158 11850.97 149.20 52580.26 88888.00 2016-06-06 20:50:43.404 158 11850.96 149.17 52580.23 88888.00 2016-06-06 20:50:43.904 158 11850.95 149.16 52580.23 88888.00 2016-06-06 20:50:44.404 158 11850.96 149.14 52580.24 88888.00 2016-06-06 20:50:44.904 158 11850.98 149.18 52580.26 88888.00 2016-06-06 20:50:45.404 158 11850.96 149.16 52580.25 88888.00 2016-06-06 20:50:45.904 158 11850.96 149.09 52580.24 88888.00 2016-06-06 20:50:46.404 158 11850.94 149.01 52580.24 88888.00 2016-06-06 20:50:46.904 158 11850.93 149.03 52580.25 88888.00 2016-06-06 20:50:47.404 158 11850.90 149.05 52580.26 88888.00 2016-06-06 20:50:47.904 158 11850.91 149.06 52580.24 88888.00 2016-06-06 20:50:48.404 158 11850.88 149.15 52580.27 88888.00 2016-06-06 20:50:48.904 158 11850.82 149.15 52580.26 88888.00 2016-06-06 20:50:49.404 158 11850.79 149.10 52580.21 88888.00 2016-06-06 20:50:49.904 158 11850.80 149.10 52580.23 88888.00 2016-06-06 20:50:50.404 158 11850.84 149.14 52580.25 88888.00 2016-06-06 20:50:50.904 158 11850.84 149.15 52580.24 88888.00 2016-06-06 20:50:51.404 158 11850.82 149.15 52580.21 88888.00 2016-06-06 20:50:51.904 158 11850.85 149.13 52580.21 88888.00 2016-06-06 20:50:52.404 158 11850.88 149.13 52580.17 88888.00 2016-06-06 20:50:52.904 158 11850.93 149.16 52580.15 88888.00 2016-06-06 20:50:53.404 158 11850.91 149.18 52580.16 88888.00 2016-06-06 20:50:53.904 158 11850.88 149.24 52580.17 88888.00 2016-06-06 20:50:54.404 158 11850.86 149.24 52580.17 88888.00 2016-06-06 20:50:54.904 158 11850.89 149.25 52580.20 88888.00 2016-06-06 20:50:55.404 158 11850.93 149.20 52580.20 88888.00 2016-06-06 20:50:55.904 158 11850.88 149.15 52580.17 88888.00 2016-06-06 20:50:56.404 158 11850.91 149.11 52580.15 88888.00 2016-06-06 20:50:56.904 158 11850.97 149.13 52580.15 88888.00 2016-06-06 20:50:57.404 158 11850.98 149.17 52580.16 88888.00 2016-06-06 20:50:57.904 158 11851.05 149.21 52580.16 88888.00 2016-06-06 20:50:58.404 158 11851.11 149.23 52580.15 88888.00 2016-06-06 20:50:58.904 158 11851.13 149.20 52580.10 88888.00 2016-06-06 20:50:59.404 158 11851.13 149.16 52580.09 88888.00 2016-06-06 20:50:59.904 158 11851.13 149.15 52580.10 88888.00 2016-06-06 20:51:00.404 158 11851.15 149.19 52580.14 88888.00 2016-06-06 20:51:00.904 158 11851.17 149.21 52580.14 88888.00 2016-06-06 20:51:01.404 158 11851.16 149.16 52580.15 88888.00 2016-06-06 20:51:01.904 158 11851.17 149.17 52580.18 88888.00 2016-06-06 20:51:02.404 158 11851.22 149.18 52580.17 88888.00 2016-06-06 20:51:02.904 158 11851.23 149.21 52580.14 88888.00 2016-06-06 20:51:03.404 158 11851.28 149.24 52580.09 88888.00 2016-06-06 20:51:03.904 158 11851.30 149.25 52580.10 88888.00 2016-06-06 20:51:04.404 158 11851.33 149.23 52580.14 88888.00 2016-06-06 20:51:04.904 158 11851.37 149.25 52580.15 88888.00 2016-06-06 20:51:05.404 158 11851.40 149.26 52580.14 88888.00 2016-06-06 20:51:05.904 158 11851.42 149.28 52580.14 88888.00 2016-06-06 20:51:06.404 158 11851.41 149.26 52580.16 88888.00 2016-06-06 20:51:06.904 158 11851.41 149.26 52580.15 88888.00 2016-06-06 20:51:07.404 158 11851.43 149.27 52580.09 88888.00 2016-06-06 20:51:07.904 158 11851.47 149.26 52580.10 88888.00 2016-06-06 20:51:08.404 158 11851.49 149.26 52580.08 88888.00 2016-06-06 20:51:08.904 158 11851.52 149.21 52580.06 88888.00 2016-06-06 20:51:09.404 158 11851.55 149.24 52580.08 88888.00 2016-06-06 20:51:09.904 158 11851.57 149.28 52580.09 88888.00 2016-06-06 20:51:10.404 158 11851.59 149.28 52580.09 88888.00 2016-06-06 20:51:10.904 158 11851.56 149.25 52580.09 88888.00 2016-06-06 20:51:11.404 158 11851.56 149.21 52580.12 88888.00 2016-06-06 20:51:11.904 158 11851.55 149.19 52580.14 88888.00 2016-06-06 20:51:12.404 158 11851.59 149.20 52580.15 88888.00 2016-06-06 20:51:12.904 158 11851.56 149.19 52580.12 88888.00 2016-06-06 20:51:13.404 158 11851.52 149.21 52580.08 88888.00 2016-06-06 20:51:13.904 158 11851.49 149.23 52580.03 88888.00 2016-06-06 20:51:14.404 158 11851.50 149.24 52580.07 88888.00 2016-06-06 20:51:14.904 158 11851.52 149.28 52580.08 88888.00 2016-06-06 20:51:15.404 158 11851.57 149.25 52580.07 88888.00 2016-06-06 20:51:15.904 158 11851.59 149.26 52580.03 88888.00 2016-06-06 20:51:16.404 158 11851.60 149.30 52580.06 88888.00 2016-06-06 20:51:16.904 158 11851.59 149.28 52580.05 88888.00 2016-06-06 20:51:17.404 158 11851.61 149.27 52580.07 88888.00 2016-06-06 20:51:17.904 158 11851.68 149.30 52580.09 88888.00 2016-06-06 20:51:18.404 158 11851.68 149.30 52580.07 88888.00 2016-06-06 20:51:18.904 158 11851.59 149.30 52580.10 88888.00 2016-06-06 20:51:19.404 158 11851.58 149.29 52580.09 88888.00 2016-06-06 20:51:19.904 158 11851.58 149.30 52580.09 88888.00 2016-06-06 20:51:20.404 158 11851.61 149.26 52580.08 88888.00 2016-06-06 20:51:20.904 158 11851.65 149.29 52580.03 88888.00 2016-06-06 20:51:21.404 158 11851.65 149.30 52580.06 88888.00 2016-06-06 20:51:21.904 158 11851.63 149.30 52580.03 88888.00 2016-06-06 20:51:22.404 158 11851.64 149.30 52580.05 88888.00 2016-06-06 20:51:22.904 158 11851.63 149.29 52580.05 88888.00 2016-06-06 20:51:23.404 158 11851.63 149.33 52580.06 88888.00 2016-06-06 20:51:23.904 158 11851.65 149.33 52580.09 88888.00 2016-06-06 20:51:24.404 158 11851.65 149.31 52580.09 88888.00 2016-06-06 20:51:24.904 158 11851.64 149.24 52580.08 88888.00 2016-06-06 20:51:25.404 158 11851.64 149.24 52580.06 88888.00 2016-06-06 20:51:25.904 158 11851.60 149.24 52580.06 88888.00 2016-06-06 20:51:26.404 158 11851.60 149.21 52580.06 88888.00 2016-06-06 20:51:26.904 158 11851.59 149.21 52580.05 88888.00 2016-06-06 20:51:27.404 158 11851.61 149.20 52580.02 88888.00 2016-06-06 20:51:27.904 158 11851.64 149.17 52580.03 88888.00 2016-06-06 20:51:28.405 158 11851.67 149.17 52580.06 88888.00 2016-06-06 20:51:28.905 158 11851.66 149.18 52580.03 88888.00 2016-06-06 20:51:29.405 158 11851.63 149.17 52580.06 88888.00 2016-06-06 20:51:29.905 158 11851.61 149.16 52580.09 88888.00 2016-06-06 20:51:30.405 158 11851.61 149.13 52580.14 88888.00 2016-06-06 20:51:30.905 158 11851.61 149.08 52580.12 88888.00 2016-06-06 20:51:31.405 158 11851.61 149.09 52580.08 88888.00 2016-06-06 20:51:31.905 158 11851.65 149.09 52580.05 88888.00 2016-06-06 20:51:32.405 158 11851.67 149.08 52580.05 88888.00 2016-06-06 20:51:32.905 158 11851.69 149.06 52580.05 88888.00 2016-06-06 20:51:33.405 158 11851.73 149.08 52580.06 88888.00 2016-06-06 20:51:33.905 158 11851.76 149.07 52580.05 88888.00 2016-06-06 20:51:34.405 158 11851.81 149.10 52580.02 88888.00 2016-06-06 20:51:34.905 158 11851.87 149.08 52580.05 88888.00 2016-06-06 20:51:35.405 158 11851.90 149.05 52580.06 88888.00 2016-06-06 20:51:35.905 158 11851.88 149.08 52580.03 88888.00 2016-06-06 20:51:36.405 158 11851.91 149.09 52579.98 88888.00 2016-06-06 20:51:36.905 158 11851.91 149.09 52580.02 88888.00 2016-06-06 20:51:37.405 158 11851.92 149.11 52580.01 88888.00 2016-06-06 20:51:37.905 158 11851.95 149.13 52579.99 88888.00 2016-06-06 20:51:38.405 158 11851.96 149.14 52580.00 88888.00 2016-06-06 20:51:38.905 158 11852.03 149.14 52580.01 88888.00 2016-06-06 20:51:39.405 158 11852.10 149.16 52579.98 88888.00 2016-06-06 20:51:39.905 158 11852.12 149.18 52579.97 88888.00 2016-06-06 20:51:40.405 158 11852.11 149.23 52580.00 88888.00 2016-06-06 20:51:40.905 158 11852.13 149.23 52580.02 88888.00 2016-06-06 20:51:41.405 158 11852.10 149.20 52580.00 88888.00 2016-06-06 20:51:41.905 158 11852.10 149.26 52579.97 88888.00 2016-06-06 20:51:42.405 158 11852.09 149.30 52579.96 88888.00 2016-06-06 20:51:42.905 158 11852.10 149.33 52579.92 88888.00 2016-06-06 20:51:43.405 158 11852.14 149.36 52579.91 88888.00 2016-06-06 20:51:43.905 158 11852.17 149.37 52579.89 88888.00 2016-06-06 20:51:44.405 158 11852.18 149.39 52579.90 88888.00 2016-06-06 20:51:44.905 158 11852.17 149.42 52579.92 88888.00 2016-06-06 20:51:45.405 158 11852.18 149.42 52579.91 88888.00 2016-06-06 20:51:45.905 158 11852.19 149.44 52579.92 88888.00 2016-06-06 20:51:46.405 158 11852.16 149.50 52579.91 88888.00 2016-06-06 20:51:46.905 158 11852.17 149.53 52579.92 88888.00 2016-06-06 20:51:47.405 158 11852.21 149.53 52579.94 88888.00 2016-06-06 20:51:47.905 158 11852.26 149.57 52579.98 88888.00 2016-06-06 20:51:48.405 158 11852.25 149.56 52580.02 88888.00 2016-06-06 20:51:48.905 158 11852.20 149.58 52579.99 88888.00 2016-06-06 20:51:49.405 158 11852.20 149.56 52579.93 88888.00 2016-06-06 20:51:49.905 158 11852.19 149.49 52579.92 88888.00 2016-06-06 20:51:50.405 158 11852.18 149.47 52579.96 88888.00 2016-06-06 20:51:50.905 158 11852.16 149.49 52579.92 88888.00 2016-06-06 20:51:51.405 158 11852.17 149.52 52579.88 88888.00 2016-06-06 20:51:51.905 158 11852.20 149.49 52579.89 88888.00 2016-06-06 20:51:52.405 158 11852.21 149.48 52579.92 88888.00 2016-06-06 20:51:52.905 158 11852.25 149.49 52579.88 88888.00 2016-06-06 20:51:53.405 158 11852.26 149.44 52579.90 88888.00 2016-06-06 20:51:53.905 158 11852.26 149.40 52579.90 88888.00 2016-06-06 20:51:54.405 158 11852.22 149.37 52579.88 88888.00 2016-06-06 20:51:54.905 158 11852.23 149.36 52579.89 88888.00 2016-06-06 20:51:55.405 158 11852.28 149.37 52579.91 88888.00 2016-06-06 20:51:55.905 158 11852.35 149.33 52579.91 88888.00 2016-06-06 20:51:56.405 158 11852.40 149.34 52579.96 88888.00 2016-06-06 20:51:56.905 158 11852.42 149.36 52579.99 88888.00 2016-06-06 20:51:57.405 158 11852.42 149.38 52579.97 88888.00 2016-06-06 20:51:57.905 158 11852.43 149.37 52579.99 88888.00 2016-06-06 20:51:58.405 158 11852.40 149.36 52579.96 88888.00 2016-06-06 20:51:58.905 158 11852.38 149.36 52579.92 88888.00 2016-06-06 20:51:59.405 158 11852.38 149.36 52579.98 88888.00 2016-06-06 20:51:59.905 158 11852.40 149.35 52580.05 88888.00 2016-06-06 20:52:00.405 158 11852.46 149.33 52580.06 88888.00 2016-06-06 20:52:00.905 158 11852.53 149.35 52580.05 88888.00 2016-06-06 20:52:01.405 158 11852.56 149.37 52580.02 88888.00 2016-06-06 20:52:01.905 158 11852.55 149.37 52579.99 88888.00 2016-06-06 20:52:02.405 158 11852.54 149.40 52579.99 88888.00 2016-06-06 20:52:02.905 158 11852.53 149.37 52580.00 88888.00 2016-06-06 20:52:03.405 158 11852.53 149.38 52580.02 88888.00 2016-06-06 20:52:03.905 158 11852.52 149.39 52580.03 88888.00 2016-06-06 20:52:04.405 158 11852.45 149.36 52579.99 88888.00 2016-06-06 20:52:04.905 158 11852.45 149.38 52579.98 88888.00 2016-06-06 20:52:05.405 158 11852.48 149.42 52579.96 88888.00 2016-06-06 20:52:05.905 158 11852.49 149.47 52579.93 88888.00 2016-06-06 20:52:06.405 158 11852.52 149.52 52579.93 88888.00 2016-06-06 20:52:06.905 158 11852.53 149.56 52579.97 88888.00 2016-06-06 20:52:07.405 158 11852.55 149.60 52579.97 88888.00 2016-06-06 20:52:07.905 158 11852.49 149.62 52579.98 88888.00 2016-06-06 20:52:08.405 158 11852.44 149.63 52580.00 88888.00 2016-06-06 20:52:08.905 158 11852.43 149.60 52579.99 88888.00 2016-06-06 20:52:09.405 158 11852.42 149.60 52579.97 88888.00 2016-06-06 20:52:09.905 158 11852.42 149.56 52579.98 88888.00 2016-06-06 20:52:10.405 158 11852.42 149.54 52579.97 88888.00 2016-06-06 20:52:10.905 158 11852.42 149.54 52579.99 88888.00 2016-06-06 20:52:11.405 158 11852.42 149.57 52579.97 88888.00 2016-06-06 20:52:11.905 158 11852.40 149.58 52579.96 88888.00 2016-06-06 20:52:12.405 158 11852.37 149.60 52579.96 88888.00 2016-06-06 20:52:12.905 158 11852.34 149.57 52579.97 88888.00 2016-06-06 20:52:13.405 158 11852.30 149.57 52580.01 88888.00 2016-06-06 20:52:13.905 158 11852.31 149.52 52580.01 88888.00 2016-06-06 20:52:14.405 158 11852.34 149.46 52580.00 88888.00 2016-06-06 20:52:14.905 158 11852.37 149.46 52580.00 88888.00 2016-06-06 20:52:15.405 158 11852.40 149.43 52579.96 88888.00 2016-06-06 20:52:15.905 158 11852.46 149.38 52579.97 88888.00 2016-06-06 20:52:16.405 158 11852.49 149.36 52579.96 88888.00 2016-06-06 20:52:16.905 158 11852.47 149.28 52579.98 88888.00 2016-06-06 20:52:17.405 158 11852.45 149.24 52580.00 88888.00 2016-06-06 20:52:17.905 158 11852.42 149.21 52579.98 88888.00 2016-06-06 20:52:18.405 158 11852.39 149.16 52579.99 88888.00 2016-06-06 20:52:18.905 158 11852.44 149.10 52580.00 88888.00 2016-06-06 20:52:19.405 158 11852.46 149.06 52579.99 88888.00 2016-06-06 20:52:19.905 158 11852.47 149.03 52579.94 88888.00 2016-06-06 20:52:20.405 158 11852.51 148.98 52579.91 88888.00 2016-06-06 20:52:20.905 158 11852.57 148.97 52579.93 88888.00 2016-06-06 20:52:21.405 158 11852.60 148.94 52579.94 88888.00 2016-06-06 20:52:21.905 158 11852.64 148.92 52579.94 88888.00 2016-06-06 20:52:22.405 158 11852.67 148.90 52579.96 88888.00 2016-06-06 20:52:22.905 158 11852.73 148.96 52579.96 88888.00 2016-06-06 20:52:23.405 158 11852.75 148.96 52579.94 88888.00 2016-06-06 20:52:23.905 158 11852.82 148.95 52579.92 88888.00 2016-06-06 20:52:24.405 158 11852.84 148.95 52579.92 88888.00 2016-06-06 20:52:24.905 158 11852.91 148.97 52579.90 88888.00 2016-06-06 20:52:25.405 158 11852.95 148.99 52579.88 88888.00 2016-06-06 20:52:25.905 158 11853.00 149.03 52579.87 88888.00 2016-06-06 20:52:26.405 158 11853.00 149.06 52579.88 88888.00 2016-06-06 20:52:26.905 158 11853.02 149.13 52579.84 88888.00 2016-06-06 20:52:27.405 158 11853.06 149.21 52579.85 88888.00 2016-06-06 20:52:27.905 158 11853.07 149.28 52579.83 88888.00 2016-06-06 20:52:28.405 158 11853.12 149.31 52579.79 88888.00 2016-06-06 20:52:28.905 158 11853.16 149.38 52579.84 88888.00 2016-06-06 20:52:29.405 158 11853.19 149.44 52579.87 88888.00 2016-06-06 20:52:29.905 158 11853.18 149.49 52579.87 88888.00 2016-06-06 20:52:30.405 158 11853.21 149.50 52579.84 88888.00 2016-06-06 20:52:30.905 158 11853.18 149.50 52579.83 88888.00 2016-06-06 20:52:31.405 158 11853.18 149.56 52579.84 88888.00 2016-06-06 20:52:31.905 158 11853.19 149.59 52579.87 88888.00 2016-06-06 20:52:32.405 158 11853.23 149.60 52579.83 88888.00 2016-06-06 20:52:32.905 158 11853.21 149.65 52579.81 88888.00 2016-06-06 20:52:33.405 158 11853.22 149.67 52579.82 88888.00 2016-06-06 20:52:33.905 158 11853.21 149.67 52579.84 88888.00 2016-06-06 20:52:34.405 158 11853.23 149.68 52579.87 88888.00 2016-06-06 20:52:34.905 158 11853.24 149.71 52579.87 88888.00 2016-06-06 20:52:35.405 158 11853.18 149.75 52579.89 88888.00 2016-06-06 20:52:35.905 158 11853.17 149.71 52579.92 88888.00 2016-06-06 20:52:36.405 158 11853.18 149.67 52579.91 88888.00 2016-06-06 20:52:36.905 158 11853.18 149.71 52579.89 88888.00 2016-06-06 20:52:37.405 158 11853.21 149.68 52579.90 88888.00 2016-06-06 20:52:37.905 158 11853.23 149.62 52579.90 88888.00 2016-06-06 20:52:38.405 158 11853.19 149.62 52579.90 88888.00 2016-06-06 20:52:38.905 158 11853.18 149.59 52579.96 88888.00 2016-06-06 20:52:39.405 158 11853.21 149.59 52579.97 88888.00 2016-06-06 20:52:39.905 158 11853.23 149.56 52579.96 88888.00 2016-06-06 20:52:40.405 158 11853.18 149.53 52579.96 88888.00 2016-06-06 20:52:40.905 158 11853.23 149.45 52580.00 88888.00 2016-06-06 20:52:41.405 158 11853.28 149.44 52580.00 88888.00 2016-06-06 20:52:41.905 158 11853.32 149.44 52580.01 88888.00 2016-06-06 20:52:42.405 158 11853.32 149.42 52580.01 88888.00 2016-06-06 20:52:42.905 158 11853.30 149.37 52580.01 88888.00 2016-06-06 20:52:43.405 158 11853.28 149.34 52580.00 88888.00 2016-06-06 20:52:43.905 158 11853.30 149.29 52580.02 88888.00 2016-06-06 20:52:44.405 158 11853.28 149.28 52580.01 88888.00 2016-06-06 20:52:44.905 158 11853.34 149.26 52580.05 88888.00 2016-06-06 20:52:45.405 158 11853.35 149.23 52580.07 88888.00 2016-06-06 20:52:45.905 158 11853.36 149.17 52580.02 88888.00 2016-06-06 20:52:46.405 158 11853.37 149.13 52579.98 88888.00 2016-06-06 20:52:46.905 158 11853.35 149.08 52580.00 88888.00 2016-06-06 20:52:47.405 158 11853.36 149.04 52580.02 88888.00 2016-06-06 20:52:47.905 158 11853.41 148.99 52579.98 88888.00 2016-06-06 20:52:48.405 158 11853.42 148.99 52579.96 88888.00 2016-06-06 20:52:48.905 158 11853.44 148.94 52579.93 88888.00 2016-06-06 20:52:49.405 158 11853.47 148.94 52579.97 88888.00 2016-06-06 20:52:49.905 158 11853.45 149.01 52579.98 88888.00 2016-06-06 20:52:50.405 158 11853.44 149.05 52579.98 88888.00 2016-06-06 20:52:50.905 158 11853.48 149.03 52579.99 88888.00 2016-06-06 20:52:51.405 158 11853.52 148.99 52579.99 88888.00 2016-06-06 20:52:51.905 158 11853.57 148.97 52579.99 88888.00 2016-06-06 20:52:52.405 158 11853.65 148.97 52579.97 88888.00 2016-06-06 20:52:52.905 158 11853.75 148.98 52579.93 88888.00 2016-06-06 20:52:53.405 158 11853.80 148.99 52579.89 88888.00 2016-06-06 20:52:53.905 158 11853.80 149.01 52579.87 88888.00 2016-06-06 20:52:54.405 158 11853.85 149.03 52579.85 88888.00 2016-06-06 20:52:54.905 158 11853.91 149.05 52579.85 88888.00 2016-06-06 20:52:55.405 158 11853.93 149.14 52579.84 88888.00 2016-06-06 20:52:55.905 158 11853.98 149.16 52579.82 88888.00 2016-06-06 20:52:56.405 158 11854.01 149.16 52579.83 88888.00 2016-06-06 20:52:56.905 158 11853.98 149.15 52579.83 88888.00 2016-06-06 20:52:57.405 158 11854.00 149.11 52579.80 88888.00 2016-06-06 20:52:57.905 158 11854.09 149.16 52579.84 88888.00 2016-06-06 20:52:58.405 158 11854.15 149.16 52579.85 88888.00 2016-06-06 20:52:58.905 158 11854.20 149.21 52579.82 88888.00 2016-06-06 20:52:59.405 158 11854.22 149.29 52579.75 88888.00 2016-06-06 20:52:59.905 158 11854.29 149.31 52579.79 88888.00 2016-06-06 20:53:00.405 158 11854.28 149.30 52579.82 88888.00 2016-06-06 20:53:00.905 158 11854.28 149.34 52579.84 88888.00 2016-06-06 20:53:01.405 158 11854.28 149.38 52579.83 88888.00 2016-06-06 20:53:01.905 158 11854.30 149.42 52579.83 88888.00 2016-06-06 20:53:02.405 158 11854.32 149.44 52579.80 88888.00 2016-06-06 20:53:02.905 158 11854.33 149.48 52579.82 88888.00 2016-06-06 20:53:03.405 158 11854.33 149.46 52579.83 88888.00 2016-06-06 20:53:03.905 158 11854.35 149.43 52579.81 88888.00 2016-06-06 20:53:04.405 158 11854.31 149.43 52579.80 88888.00 2016-06-06 20:53:04.905 158 11854.31 149.47 52579.81 88888.00 2016-06-06 20:53:05.405 158 11854.32 149.47 52579.82 88888.00 2016-06-06 20:53:05.905 158 11854.36 149.46 52579.85 88888.00 2016-06-06 20:53:06.405 158 11854.30 149.44 52579.89 88888.00 2016-06-06 20:53:06.905 158 11854.24 149.45 52579.92 88888.00 2016-06-06 20:53:07.405 158 11854.24 149.44 52579.89 88888.00 2016-06-06 20:53:07.905 158 11854.24 149.43 52579.87 88888.00 2016-06-06 20:53:08.405 158 11854.30 149.43 52579.88 88888.00 2016-06-06 20:53:08.905 158 11854.35 149.43 52579.88 88888.00 2016-06-06 20:53:09.405 158 11854.33 149.35 52579.89 88888.00 2016-06-06 20:53:09.905 158 11854.35 149.39 52579.87 88888.00 2016-06-06 20:53:10.405 158 11854.36 149.35 52579.89 88888.00 2016-06-06 20:53:10.905 158 11854.33 149.30 52579.87 88888.00 2016-06-06 20:53:11.405 158 11854.36 149.28 52579.85 88888.00 2016-06-06 20:53:11.905 158 11854.40 149.27 52579.88 88888.00 2016-06-06 20:53:12.405 158 11854.39 149.26 52579.88 88888.00 2016-06-06 20:53:12.905 158 11854.41 149.25 52579.87 88888.00 2016-06-06 20:53:13.405 158 11854.42 149.23 52579.88 88888.00 2016-06-06 20:53:13.905 158 11854.41 149.25 52579.84 88888.00 2016-06-06 20:53:14.405 158 11854.42 149.23 52579.81 88888.00 2016-06-06 20:53:14.905 158 11854.42 149.25 52579.79 88888.00 2016-06-06 20:53:15.405 158 11854.41 149.30 52579.83 88888.00 2016-06-06 20:53:15.905 158 11854.42 149.33 52579.85 88888.00 2016-06-06 20:53:16.405 158 11854.40 149.35 52579.84 88888.00 2016-06-06 20:53:16.905 158 11854.42 149.35 52579.87 88888.00 2016-06-06 20:53:17.405 158 11854.41 149.37 52579.85 88888.00 2016-06-06 20:53:17.905 158 11854.42 149.40 52579.89 88888.00 2016-06-06 20:53:18.405 158 11854.44 149.39 52579.88 88888.00 2016-06-06 20:53:18.905 158 11854.44 149.43 52579.84 88888.00 2016-06-06 20:53:19.405 158 11854.41 149.45 52579.89 88888.00 2016-06-06 20:53:19.905 158 11854.40 149.50 52579.88 88888.00 2016-06-06 20:53:20.405 158 11854.37 149.56 52579.88 88888.00 2016-06-06 20:53:20.905 158 11854.36 149.62 52579.90 88888.00 2016-06-06 20:53:21.405 158 11854.40 149.63 52579.87 88888.00 2016-06-06 20:53:21.905 158 11854.39 149.59 52579.84 88888.00 2016-06-06 20:53:22.405 158 11854.40 149.63 52579.87 88888.00 2016-06-06 20:53:22.905 158 11854.44 149.68 52579.85 88888.00 2016-06-06 20:53:23.405 158 11854.45 149.68 52579.83 88888.00 2016-06-06 20:53:23.905 158 11854.45 149.67 52579.85 88888.00 2016-06-06 20:53:24.405 158 11854.40 149.68 52579.85 88888.00 2016-06-06 20:53:24.905 158 11854.36 149.67 52579.82 88888.00 2016-06-06 20:53:25.405 158 11854.37 149.72 52579.82 88888.00 2016-06-06 20:53:25.905 158 11854.33 149.69 52579.84 88888.00 2016-06-06 20:53:26.405 158 11854.33 149.65 52579.84 88888.00 2016-06-06 20:53:26.905 158 11854.32 149.62 52579.83 88888.00 2016-06-06 20:53:27.405 158 11854.33 149.60 52579.87 88888.00 2016-06-06 20:53:27.905 158 11854.32 149.56 52579.87 88888.00 2016-06-06 20:53:28.405 158 11854.31 149.54 52579.84 88888.00 2016-06-06 20:53:28.905 158 11854.30 149.50 52579.87 88888.00 2016-06-06 20:53:29.405 158 11854.28 149.45 52579.89 88888.00 2016-06-06 20:53:29.905 158 11854.24 149.42 52579.87 88888.00 2016-06-06 20:53:30.405 158 11854.26 149.39 52579.87 88888.00 2016-06-06 20:53:30.905 158 11854.29 149.36 52579.90 88888.00 2016-06-06 20:53:31.405 158 11854.32 149.35 52579.93 88888.00 2016-06-06 20:53:31.905 158 11854.32 149.36 52579.94 88888.00 2016-06-06 20:53:32.405 158 11854.28 149.34 52579.89 88888.00 2016-06-06 20:53:32.905 158 11854.26 149.37 52579.89 88888.00 2016-06-06 20:53:33.405 158 11854.27 149.36 52579.89 88888.00 2016-06-06 20:53:33.905 158 11854.30 149.30 52579.89 88888.00 2016-06-06 20:53:34.405 158 11854.30 149.26 52579.88 88888.00 2016-06-06 20:53:34.905 158 11854.27 149.29 52579.92 88888.00 2016-06-06 20:53:35.405 158 11854.28 149.29 52579.90 88888.00 2016-06-06 20:53:35.905 158 11854.28 149.28 52579.90 88888.00 2016-06-06 20:53:36.405 158 11854.28 149.24 52579.90 88888.00 2016-06-06 20:53:36.905 158 11854.29 149.25 52579.90 88888.00 2016-06-06 20:53:37.405 158 11854.33 149.29 52579.91 88888.00 2016-06-06 20:53:37.905 158 11854.33 149.34 52579.90 88888.00 2016-06-06 20:53:38.405 158 11854.38 149.36 52579.87 88888.00 2016-06-06 20:53:38.905 158 11854.44 149.39 52579.85 88888.00 2016-06-06 20:53:39.405 158 11854.48 149.36 52579.84 88888.00 2016-06-06 20:53:39.905 158 11854.48 149.34 52579.83 88888.00 2016-06-06 20:53:40.405 158 11854.53 149.35 52579.83 88888.00 2016-06-06 20:53:40.905 158 11854.56 149.42 52579.81 88888.00 2016-06-06 20:53:41.405 158 11854.57 149.38 52579.79 88888.00 2016-06-06 20:53:41.905 158 11854.60 149.45 52579.81 88888.00 2016-06-06 20:53:42.405 158 11854.60 149.49 52579.81 88888.00 2016-06-06 20:53:42.905 158 11854.59 149.54 52579.79 88888.00 2016-06-06 20:53:43.405 158 11854.58 149.57 52579.76 88888.00 2016-06-06 20:53:43.905 158 11854.57 149.63 52579.76 88888.00 2016-06-06 20:53:44.405 158 11854.58 149.64 52579.76 88888.00 2016-06-06 20:53:44.905 158 11854.64 149.62 52579.79 88888.00 2016-06-06 20:53:45.405 158 11854.66 149.58 52579.81 88888.00 2016-06-06 20:53:45.905 158 11854.66 149.60 52579.80 88888.00 2016-06-06 20:53:46.405 158 11854.65 149.64 52579.79 88888.00 2016-06-06 20:53:46.905 158 11854.64 149.68 52579.81 88888.00 2016-06-06 20:53:47.405 158 11854.62 149.74 52579.84 88888.00 2016-06-06 20:53:47.905 158 11854.55 149.76 52579.84 88888.00 2016-06-06 20:53:48.406 158 11854.49 149.81 52579.85 88888.00 2016-06-06 20:53:48.906 158 11854.50 149.83 52579.84 88888.00 2016-06-06 20:53:49.406 158 11854.50 149.76 52579.82 88888.00 2016-06-06 20:53:49.906 158 11854.49 149.71 52579.83 88888.00 2016-06-06 20:53:50.406 158 11854.48 149.68 52579.83 88888.00 2016-06-06 20:53:50.906 158 11854.46 149.69 52579.89 88888.00 2016-06-06 20:53:51.406 158 11854.44 149.68 52579.89 88888.00 2016-06-06 20:53:51.906 158 11854.39 149.72 52579.88 88888.00 2016-06-06 20:53:52.406 158 11854.32 149.76 52579.90 88888.00 2016-06-06 20:53:52.906 158 11854.30 149.71 52579.90 88888.00 2016-06-06 20:53:53.405 158 11854.23 149.71 52579.91 88888.00 2016-06-06 20:53:53.905 158 11854.16 149.71 52579.94 88888.00 2016-06-06 20:53:54.405 158 11854.12 149.72 52579.97 88888.00 2016-06-06 20:53:54.905 158 11854.12 149.66 52579.94 88888.00 2016-06-06 20:53:55.405 158 11854.13 149.64 52579.91 88888.00 2016-06-06 20:53:55.905 158 11854.13 149.64 52579.92 88888.00 2016-06-06 20:53:56.405 158 11854.10 149.60 52579.93 88888.00 2016-06-06 20:53:56.905 158 11854.06 149.58 52579.97 88888.00 2016-06-06 20:53:57.405 158 11854.06 149.53 52579.98 88888.00 2016-06-06 20:53:57.905 158 11854.01 149.49 52579.97 88888.00 2016-06-06 20:53:58.406 158 11853.97 149.46 52579.96 88888.00 2016-06-06 20:53:58.906 158 11853.91 149.43 52579.96 88888.00 2016-06-06 20:53:59.406 158 11853.94 149.40 52579.93 88888.00 2016-06-06 20:53:59.906 158 11854.00 149.36 52579.96 88888.00 2016-06-06 20:54:00.406 158 11854.04 149.30 52579.96 88888.00 2016-06-06 20:54:00.906 158 11854.04 149.27 52579.94 88888.00 2016-06-06 20:54:01.406 158 11854.03 149.20 52579.90 88888.00 2016-06-06 20:54:01.906 158 11854.02 149.19 52579.88 88888.00 2016-06-06 20:54:02.406 158 11854.00 149.16 52579.91 88888.00 2016-06-06 20:54:02.906 158 11854.01 149.15 52579.88 88888.00 2016-06-06 20:54:03.406 158 11853.98 149.10 52579.84 88888.00 2016-06-06 20:54:03.906 158 11854.02 149.06 52579.85 88888.00 2016-06-06 20:54:04.406 158 11854.09 149.01 52579.87 88888.00 2016-06-06 20:54:04.906 158 11854.15 149.00 52579.84 88888.00 2016-06-06 20:54:05.406 158 11854.19 148.99 52579.81 88888.00 2016-06-06 20:54:05.906 158 11854.26 148.99 52579.73 88888.00 2016-06-06 20:54:06.406 158 11854.28 148.99 52579.70 88888.00 2016-06-06 20:54:06.906 158 11854.30 148.99 52579.71 88888.00 2016-06-06 20:54:07.406 158 11854.31 148.95 52579.68 88888.00 2016-06-06 20:54:07.906 158 11854.33 148.90 52579.67 88888.00 2016-06-06 20:54:08.406 158 11854.38 148.88 52579.67 88888.00 2016-06-06 20:54:08.906 158 11854.46 148.87 52579.67 88888.00 2016-06-06 20:54:09.406 158 11854.53 148.88 52579.71 88888.00 2016-06-06 20:54:09.906 158 11854.55 148.90 52579.72 88888.00 2016-06-06 20:54:10.406 158 11854.58 148.90 52579.68 88888.00 2016-06-06 20:54:10.906 158 11854.65 148.95 52579.68 88888.00 2016-06-06 20:54:11.406 158 11854.70 148.98 52579.66 88888.00 2016-06-06 20:54:11.906 158 11854.71 148.98 52579.61 88888.00 2016-06-06 20:54:12.406 158 11854.73 148.99 52579.58 88888.00 2016-06-06 20:54:12.906 158 11854.79 149.06 52579.65 88888.00 2016-06-06 20:54:13.406 158 11854.84 149.06 52579.66 88888.00 2016-06-06 20:54:13.906 158 11854.88 149.07 52579.63 88888.00 2016-06-06 20:54:14.406 158 11854.91 149.11 52579.58 88888.00 2016-06-06 20:54:14.906 158 11854.97 149.15 52579.62 88888.00 2016-06-06 20:54:15.406 158 11854.98 149.17 52579.61 88888.00 2016-06-06 20:54:15.906 158 11854.98 149.18 52579.61 88888.00 2016-06-06 20:54:16.406 158 11854.98 149.20 52579.62 88888.00 2016-06-06 20:54:16.906 158 11854.97 149.26 52579.63 88888.00 2016-06-06 20:54:17.406 158 11854.94 149.26 52579.66 88888.00 2016-06-06 20:54:17.906 158 11854.95 149.25 52579.67 88888.00 2016-06-06 20:54:18.406 158 11854.94 149.28 52579.70 88888.00 2016-06-06 20:54:18.906 158 11854.92 149.34 52579.74 88888.00 2016-06-06 20:54:19.406 158 11854.90 149.35 52579.74 88888.00 2016-06-06 20:54:19.906 158 11854.90 149.36 52579.68 88888.00 2016-06-06 20:54:20.406 158 11854.93 149.35 52579.70 88888.00 2016-06-06 20:54:20.906 158 11854.95 149.33 52579.74 88888.00 2016-06-06 20:54:21.406 158 11854.94 149.35 52579.80 88888.00 2016-06-06 20:54:21.906 158 11854.89 149.37 52579.85 88888.00 2016-06-06 20:54:22.406 158 11854.83 149.35 52579.92 88888.00 2016-06-06 20:54:22.906 158 11854.79 149.29 52579.89 88888.00 2016-06-06 20:54:23.406 158 11854.73 149.29 52579.88 88888.00 2016-06-06 20:54:23.906 158 11854.66 149.30 52579.87 88888.00 2016-06-06 20:54:24.406 158 11854.62 149.33 52579.83 88888.00 2016-06-06 20:54:24.906 158 11854.64 149.28 52579.82 88888.00 2016-06-06 20:54:25.406 158 11854.67 149.30 52579.80 88888.00 2016-06-06 20:54:25.906 158 11854.64 149.31 52579.82 88888.00 2016-06-06 20:54:26.406 158 11854.63 149.33 52579.84 88888.00 2016-06-06 20:54:26.906 158 11854.64 149.31 52579.84 88888.00 2016-06-06 20:54:27.406 158 11854.62 149.28 52579.82 88888.00 2016-06-06 20:54:27.906 158 11854.59 149.28 52579.84 88888.00 2016-06-06 20:54:28.406 158 11854.55 149.30 52579.87 88888.00 2016-06-06 20:54:28.906 158 11854.49 149.34 52579.88 88888.00 2016-06-06 20:54:29.406 158 11854.45 149.36 52579.89 88888.00 2016-06-06 20:54:29.906 158 11854.41 149.35 52579.88 88888.00 2016-06-06 20:54:30.406 158 11854.40 149.37 52579.88 88888.00 2016-06-06 20:54:30.906 158 11854.44 149.34 52579.88 88888.00 2016-06-06 20:54:31.406 158 11854.41 149.34 52579.91 88888.00 2016-06-06 20:54:31.906 158 11854.38 149.37 52579.90 88888.00 2016-06-06 20:54:32.406 158 11854.39 149.42 52579.88 88888.00 2016-06-06 20:54:32.906 158 11854.44 149.44 52579.89 88888.00 2016-06-06 20:54:33.406 158 11854.48 149.42 52579.89 88888.00 2016-06-06 20:54:33.906 158 11854.46 149.44 52579.89 88888.00 2016-06-06 20:54:34.406 158 11854.48 149.50 52579.89 88888.00 2016-06-06 20:54:34.906 158 11854.41 149.52 52579.89 88888.00 2016-06-06 20:54:35.406 158 11854.40 149.50 52579.90 88888.00 2016-06-06 20:54:35.906 158 11854.36 149.54 52579.88 88888.00 2016-06-06 20:54:36.406 158 11854.38 149.58 52579.89 88888.00 2016-06-06 20:54:36.906 158 11854.39 149.60 52579.89 88888.00 2016-06-06 20:54:37.406 158 11854.39 149.64 52579.89 88888.00 2016-06-06 20:54:37.906 158 11854.37 149.69 52579.90 88888.00 2016-06-06 20:54:38.406 158 11854.41 149.71 52579.94 88888.00 2016-06-06 20:54:38.906 158 11854.41 149.78 52579.91 88888.00 2016-06-06 20:54:39.406 158 11854.40 149.74 52579.89 88888.00 2016-06-06 20:54:39.906 158 11854.41 149.74 52579.88 88888.00 2016-06-06 20:54:40.406 158 11854.38 149.76 52579.87 88888.00 2016-06-06 20:54:40.906 158 11854.36 149.79 52579.90 88888.00 2016-06-06 20:54:41.406 158 11854.36 149.81 52579.91 88888.00 2016-06-06 20:54:41.906 158 11854.32 149.79 52579.93 88888.00 2016-06-06 20:54:42.406 158 11854.36 149.81 52579.93 88888.00 2016-06-06 20:54:42.906 158 11854.36 149.82 52579.90 88888.00 2016-06-06 20:54:43.406 158 11854.36 149.87 52579.91 88888.00 2016-06-06 20:54:43.906 158 11854.35 149.85 52579.93 88888.00 2016-06-06 20:54:44.406 158 11854.32 149.82 52579.97 88888.00 2016-06-06 20:54:44.906 158 11854.27 149.83 52579.96 88888.00 2016-06-06 20:54:45.406 158 11854.26 149.83 52579.94 88888.00 2016-06-06 20:54:45.906 158 11854.24 149.82 52579.97 88888.00 2016-06-06 20:54:46.406 158 11854.29 149.84 52579.98 88888.00 2016-06-06 20:54:46.906 158 11854.28 149.82 52580.01 88888.00 2016-06-06 20:54:47.406 158 11854.26 149.79 52579.99 88888.00 2016-06-06 20:54:47.906 158 11854.21 149.85 52580.00 88888.00 2016-06-06 20:54:48.406 158 11854.19 149.87 52579.99 88888.00 2016-06-06 20:54:48.906 158 11854.11 149.88 52580.00 88888.00 2016-06-06 20:54:49.406 158 11854.06 149.82 52580.00 88888.00 2016-06-06 20:54:49.906 158 11854.06 149.78 52580.05 88888.00 2016-06-06 20:54:50.406 158 11854.06 149.81 52580.02 88888.00 2016-06-06 20:54:50.906 158 11854.04 149.85 52579.99 88888.00 2016-06-06 20:54:51.406 158 11854.07 149.82 52580.06 88888.00 2016-06-06 20:54:51.906 158 11854.04 149.81 52580.07 88888.00 2016-06-06 20:54:52.406 158 11854.01 149.73 52580.08 88888.00 2016-06-06 20:54:52.906 158 11854.03 149.67 52580.06 88888.00 2016-06-06 20:54:53.406 158 11854.03 149.67 52580.05 88888.00 2016-06-06 20:54:53.906 158 11854.02 149.65 52580.02 88888.00 2016-06-06 20:54:54.406 158 11854.01 149.60 52580.02 88888.00 2016-06-06 20:54:54.906 158 11854.03 149.57 52580.05 88888.00 2016-06-06 20:54:55.406 158 11854.03 149.53 52580.02 88888.00 2016-06-06 20:54:55.906 158 11854.05 149.53 52580.00 88888.00 2016-06-06 20:54:56.406 158 11854.04 149.55 52580.00 88888.00 2016-06-06 20:54:56.906 158 11854.03 149.57 52580.00 88888.00 2016-06-06 20:54:57.406 158 11854.05 149.53 52580.03 88888.00 2016-06-06 20:54:57.906 158 11854.07 149.50 52580.02 88888.00 2016-06-06 20:54:58.406 158 11854.09 149.48 52579.96 88888.00 2016-06-06 20:54:58.906 158 11854.09 149.47 52579.93 88888.00 2016-06-06 20:54:59.406 158 11854.14 149.46 52579.89 88888.00 2016-06-06 20:54:59.906 158 11854.16 149.47 52579.92 88888.00 2016-06-06 20:55:00.406 158 11854.15 149.50 52579.92 88888.00 2016-06-06 20:55:00.906 158 11854.11 149.50 52579.91 88888.00 2016-06-06 20:55:01.406 158 11854.11 149.52 52579.89 88888.00 2016-06-06 20:55:01.906 158 11854.15 149.50 52579.89 88888.00 2016-06-06 20:55:02.406 158 11854.15 149.55 52579.90 88888.00 2016-06-06 20:55:02.906 158 11854.15 149.57 52579.88 88888.00 2016-06-06 20:55:03.406 158 11854.13 149.54 52579.83 88888.00 2016-06-06 20:55:03.906 158 11854.18 149.54 52579.83 88888.00 2016-06-06 20:55:04.406 158 11854.16 149.59 52579.85 88888.00 2016-06-06 20:55:04.906 158 11854.14 149.60 52579.84 88888.00 2016-06-06 20:55:05.406 158 11854.18 149.62 52579.80 88888.00 2016-06-06 20:55:05.906 158 11854.20 149.73 52579.79 88888.00 2016-06-06 20:55:06.406 158 11854.21 149.79 52579.80 88888.00 2016-06-06 20:55:06.906 158 11854.19 149.85 52579.82 88888.00 2016-06-06 20:55:07.406 158 11854.21 149.89 52579.83 88888.00 2016-06-06 20:55:07.906 158 11854.21 149.95 52579.83 88888.00 2016-06-06 20:55:08.406 158 11854.13 150.02 52579.84 88888.00 2016-06-06 20:55:08.906 158 11854.09 150.06 52579.87 88888.00 2016-06-06 20:55:09.406 158 11854.09 150.04 52579.89 88888.00 2016-06-06 20:55:09.906 158 11854.07 150.03 52579.93 88888.00 2016-06-06 20:55:10.406 158 11854.04 150.05 52579.93 88888.00 2016-06-06 20:55:10.906 158 11854.03 150.06 52579.96 88888.00 2016-06-06 20:55:11.406 158 11854.01 150.06 52579.94 88888.00 2016-06-06 20:55:11.906 158 11854.00 150.13 52579.96 88888.00 2016-06-06 20:55:12.406 158 11853.97 150.17 52580.00 88888.00 2016-06-06 20:55:12.906 158 11853.91 150.20 52580.01 88888.00 2016-06-06 20:55:13.406 158 11853.86 150.15 52580.03 88888.00 2016-06-06 20:55:13.906 158 11853.86 150.10 52580.02 88888.00 2016-06-06 20:55:14.406 158 11853.87 150.08 52580.01 88888.00 2016-06-06 20:55:14.906 158 11853.81 150.08 52580.05 88888.00 2016-06-06 20:55:15.406 158 11853.79 150.07 52580.07 88888.00 2016-06-06 20:55:15.906 158 11853.78 150.11 52580.11 88888.00 2016-06-06 20:55:16.406 158 11853.78 150.07 52580.09 88888.00 2016-06-06 20:55:16.906 158 11853.68 150.03 52580.06 88888.00 2016-06-06 20:55:17.406 158 11853.61 149.98 52580.06 88888.00 2016-06-06 20:55:17.906 158 11853.61 149.92 52580.06 88888.00 2016-06-06 20:55:18.406 158 11853.60 149.92 52580.05 88888.00 2016-06-06 20:55:18.906 158 11853.61 149.92 52580.06 88888.00 2016-06-06 20:55:19.406 158 11853.62 149.92 52580.06 88888.00 2016-06-06 20:55:19.906 158 11853.62 149.88 52580.02 88888.00 2016-06-06 20:55:20.406 158 11853.61 149.87 52579.97 88888.00 2016-06-06 20:55:20.906 158 11853.60 149.86 52579.94 88888.00 2016-06-06 20:55:21.406 158 11853.63 149.88 52579.96 88888.00 2016-06-06 20:55:21.906 158 11853.66 149.91 52579.94 88888.00 2016-06-06 20:55:22.406 158 11853.66 149.92 52579.93 88888.00 2016-06-06 20:55:22.906 158 11853.62 149.91 52579.94 88888.00 2016-06-06 20:55:23.406 158 11853.63 149.92 52579.92 88888.00 2016-06-06 20:55:23.906 158 11853.66 149.96 52579.93 88888.00 2016-06-06 20:55:24.406 158 11853.68 149.97 52579.94 88888.00 2016-06-06 20:55:24.906 158 11853.72 150.01 52579.89 88888.00 2016-06-06 20:55:25.406 158 11853.72 150.02 52579.79 88888.00 2016-06-06 20:55:25.906 158 11853.72 150.08 52579.83 88888.00 2016-06-06 20:55:26.406 158 11853.71 150.14 52579.87 88888.00 2016-06-06 20:55:26.906 158 11853.79 150.15 52579.88 88888.00 2016-06-06 20:55:27.406 158 11853.86 150.17 52579.88 88888.00 2016-06-06 20:55:27.906 158 11853.89 150.22 52579.89 88888.00 2016-06-06 20:55:28.406 158 11853.91 150.26 52579.88 88888.00 2016-06-06 20:55:28.906 158 11853.92 150.29 52579.85 88888.00 2016-06-06 20:55:29.406 158 11853.91 150.34 52579.87 88888.00 2016-06-06 20:55:29.906 158 11853.91 150.42 52579.88 88888.00 2016-06-06 20:55:30.406 158 11853.89 150.46 52579.87 88888.00 2016-06-06 20:55:30.906 158 11853.92 150.47 52579.87 88888.00 2016-06-06 20:55:31.406 158 11853.97 150.49 52579.87 88888.00 2016-06-06 20:55:31.906 158 11853.98 150.52 52579.89 88888.00 2016-06-06 20:55:32.406 158 11853.94 150.51 52579.91 88888.00 2016-06-06 20:55:32.906 158 11853.92 150.51 52579.90 88888.00 2016-06-06 20:55:33.406 158 11853.89 150.54 52579.92 88888.00 2016-06-06 20:55:33.906 158 11853.91 150.59 52579.89 88888.00 2016-06-06 20:55:34.406 158 11853.94 150.63 52579.90 88888.00 2016-06-06 20:55:34.906 158 11853.89 150.66 52579.90 88888.00 2016-06-06 20:55:35.406 158 11853.91 150.71 52579.92 88888.00 2016-06-06 20:55:35.906 158 11853.91 150.76 52579.97 88888.00 2016-06-06 20:55:36.406 158 11853.91 150.79 52579.97 88888.00 2016-06-06 20:55:36.906 158 11853.83 150.79 52579.94 88888.00 2016-06-06 20:55:37.406 158 11853.75 150.80 52579.99 88888.00 2016-06-06 20:55:37.906 158 11853.72 150.82 52580.01 88888.00 2016-06-06 20:55:38.406 158 11853.72 150.78 52580.01 88888.00 2016-06-06 20:55:38.906 158 11853.70 150.83 52580.02 88888.00 2016-06-06 20:55:39.406 158 11853.70 150.90 52580.07 88888.00 2016-06-06 20:55:39.906 158 11853.69 150.91 52580.09 88888.00 2016-06-06 20:55:40.406 158 11853.65 150.86 52580.07 88888.00 2016-06-06 20:55:40.906 158 11853.61 150.84 52580.05 88888.00 2016-06-06 20:55:41.406 158 11853.53 150.84 52580.06 88888.00 2016-06-06 20:55:41.906 158 11853.49 150.79 52580.05 88888.00 2016-06-06 20:55:42.406 158 11853.48 150.80 52580.03 88888.00 2016-06-06 20:55:42.906 158 11853.41 150.80 52580.07 88888.00 2016-06-06 20:55:43.406 158 11853.40 150.80 52580.14 88888.00 2016-06-06 20:55:43.906 158 11853.37 150.82 52580.12 88888.00 2016-06-06 20:55:44.406 158 11853.37 150.84 52580.12 88888.00 2016-06-06 20:55:44.906 158 11853.39 150.80 52580.11 88888.00 2016-06-06 20:55:45.406 158 11853.32 150.79 52580.12 88888.00 2016-06-06 20:55:45.906 158 11853.30 150.78 52580.15 88888.00 2016-06-06 20:55:46.406 158 11853.30 150.73 52580.14 88888.00 2016-06-06 20:55:46.906 158 11853.27 150.71 52580.18 88888.00 2016-06-06 20:55:47.406 158 11853.22 150.73 52580.23 88888.00 2016-06-06 20:55:47.906 158 11853.22 150.72 52580.26 88888.00 2016-06-06 20:55:48.406 158 11853.24 150.66 52580.25 88888.00 2016-06-06 20:55:48.906 158 11853.31 150.69 52580.20 88888.00 2016-06-06 20:55:49.406 158 11853.31 150.70 52580.17 88888.00 2016-06-06 20:55:49.906 158 11853.32 150.68 52580.14 88888.00 2016-06-06 20:55:50.406 158 11853.33 150.63 52580.10 88888.00 2016-06-06 20:55:50.906 158 11853.33 150.62 52580.08 88888.00 2016-06-06 20:55:51.406 158 11853.36 150.59 52580.06 88888.00 2016-06-06 20:55:51.906 158 11853.36 150.60 52580.00 88888.00 2016-06-06 20:55:52.406 158 11853.39 150.61 52580.01 88888.00 2016-06-06 20:55:52.906 158 11853.45 150.59 52580.06 88888.00 2016-06-06 20:55:53.406 158 11853.50 150.55 52580.05 88888.00 2016-06-06 20:55:53.906 158 11853.54 150.54 52580.07 88888.00 2016-06-06 20:55:54.406 158 11853.59 150.55 52580.05 88888.00 2016-06-06 20:55:54.906 158 11853.59 150.58 52580.08 88888.00 2016-06-06 20:55:55.406 158 11853.61 150.55 52580.08 88888.00 2016-06-06 20:55:55.906 158 11853.65 150.58 52580.07 88888.00 2016-06-06 20:55:56.406 158 11853.71 150.59 52580.06 88888.00 2016-06-06 20:55:56.906 158 11853.72 150.54 52580.06 88888.00 2016-06-06 20:55:57.406 158 11853.74 150.51 52580.06 88888.00 2016-06-06 20:55:57.906 158 11853.76 150.55 52580.06 88888.00 2016-06-06 20:55:58.406 158 11853.81 150.60 52580.05 88888.00 2016-06-06 20:55:58.906 158 11853.86 150.61 52580.03 88888.00 2016-06-06 20:55:59.406 158 11853.91 150.61 52580.01 88888.00 2016-06-06 20:55:59.906 158 11853.98 150.60 52580.05 88888.00 2016-06-06 20:56:00.406 158 11853.98 150.58 52580.06 88888.00 2016-06-06 20:56:00.906 158 11853.98 150.59 52580.06 88888.00 2016-06-06 20:56:01.406 158 11853.96 150.63 52580.07 88888.00 2016-06-06 20:56:01.906 158 11853.94 150.65 52580.05 88888.00 2016-06-06 20:56:02.406 158 11853.95 150.64 52580.02 88888.00 2016-06-06 20:56:02.906 158 11853.94 150.68 52580.02 88888.00 2016-06-06 20:56:03.406 158 11853.91 150.69 52580.06 88888.00 2016-06-06 20:56:03.906 158 11853.85 150.69 52580.05 88888.00 2016-06-06 20:56:04.406 158 11853.86 150.73 52580.06 88888.00 2016-06-06 20:56:04.906 158 11853.92 150.79 52580.08 88888.00 2016-06-06 20:56:05.406 158 11853.91 150.85 52580.11 88888.00 2016-06-06 20:56:05.906 158 11853.87 150.86 52580.09 88888.00 2016-06-06 20:56:06.406 158 11853.83 150.85 52580.06 88888.00 2016-06-06 20:56:06.906 158 11853.84 150.88 52580.03 88888.00 2016-06-06 20:56:07.406 158 11853.81 150.92 52580.00 88888.00 2016-06-06 20:56:07.906 158 11853.80 150.94 52580.02 88888.00 2016-06-06 20:56:08.406 158 11853.75 150.97 52580.02 88888.00 2016-06-06 20:56:08.906 158 11853.72 150.98 52580.05 88888.00 2016-06-06 20:56:09.406 158 11853.71 151.02 52580.08 88888.00 2016-06-06 20:56:09.906 158 11853.67 151.07 52580.10 88888.00 2016-06-06 20:56:10.406 158 11853.65 151.08 52580.15 88888.00 2016-06-06 20:56:10.906 158 11853.62 151.10 52580.12 88888.00 2016-06-06 20:56:11.406 158 11853.57 151.12 52580.14 88888.00 2016-06-06 20:56:11.906 158 11853.53 151.09 52580.12 88888.00 2016-06-06 20:56:12.406 158 11853.49 151.07 52580.16 88888.00 2016-06-06 20:56:12.906 158 11853.47 151.07 52580.19 88888.00 2016-06-06 20:56:13.406 158 11853.43 151.05 52580.20 88888.00 2016-06-06 20:56:13.906 158 11853.39 151.05 52580.24 88888.00 2016-06-06 20:56:14.406 158 11853.37 151.01 52580.24 88888.00 2016-06-06 20:56:14.906 158 11853.35 151.01 52580.27 88888.00 2016-06-06 20:56:15.406 158 11853.32 151.02 52580.31 88888.00 2016-06-06 20:56:15.906 158 11853.27 151.01 52580.29 88888.00 2016-06-06 20:56:16.406 158 11853.22 150.97 52580.27 88888.00 2016-06-06 20:56:16.906 158 11853.21 150.94 52580.27 88888.00 2016-06-06 20:56:17.406 158 11853.19 150.93 52580.26 88888.00 2016-06-06 20:56:17.906 158 11853.13 150.94 52580.27 88888.00 2016-06-06 20:56:18.406 158 11853.09 150.94 52580.32 88888.00 2016-06-06 20:56:18.906 158 11853.08 150.92 52580.32 88888.00 2016-06-06 20:56:19.406 158 11853.04 150.83 52580.32 88888.00 2016-06-06 20:56:19.906 158 11852.99 150.84 52580.29 88888.00 2016-06-06 20:56:20.406 158 11852.97 150.88 52580.32 88888.00 2016-06-06 20:56:20.906 158 11852.96 150.88 52580.33 88888.00 2016-06-06 20:56:21.406 158 11852.91 150.82 52580.33 88888.00 2016-06-06 20:56:21.906 158 11852.90 150.76 52580.33 88888.00 2016-06-06 20:56:22.406 158 11852.88 150.73 52580.36 88888.00 2016-06-06 20:56:22.906 158 11852.86 150.69 52580.29 88888.00 2016-06-06 20:56:23.406 158 11852.86 150.66 52580.28 88888.00 2016-06-06 20:56:23.906 158 11852.81 150.71 52580.28 88888.00 2016-06-06 20:56:24.406 158 11852.79 150.73 52580.24 88888.00 2016-06-06 20:56:24.906 158 11852.81 150.70 52580.23 88888.00 2016-06-06 20:56:25.406 158 11852.81 150.68 52580.21 88888.00 2016-06-06 20:56:25.906 158 11852.80 150.69 52580.21 88888.00 2016-06-06 20:56:26.406 158 11852.81 150.66 52580.24 88888.00 2016-06-06 20:56:26.906 158 11852.82 150.62 52580.21 88888.00 2016-06-06 20:56:27.406 158 11852.79 150.60 52580.16 88888.00 2016-06-06 20:56:27.906 158 11852.84 150.64 52580.17 88888.00 2016-06-06 20:56:28.406 158 11852.83 150.61 52580.17 88888.00 2016-06-06 20:56:28.906 158 11852.81 150.60 52580.15 88888.00 2016-06-06 20:56:29.406 158 11852.79 150.58 52580.11 88888.00 2016-06-06 20:56:29.906 158 11852.80 150.56 52580.10 88888.00 2016-06-06 20:56:30.406 158 11852.82 150.61 52580.11 88888.00 2016-06-06 20:56:30.906 158 11852.81 150.61 52580.10 88888.00 2016-06-06 20:56:31.406 158 11852.78 150.58 52580.11 88888.00 2016-06-06 20:56:31.906 158 11852.78 150.64 52580.12 88888.00 2016-06-06 20:56:32.406 158 11852.79 150.66 52580.11 88888.00 2016-06-06 20:56:32.906 158 11852.73 150.63 52580.11 88888.00 2016-06-06 20:56:33.406 158 11852.72 150.69 52580.09 88888.00 2016-06-06 20:56:33.906 158 11852.75 150.72 52580.08 88888.00 2016-06-06 20:56:34.406 158 11852.74 150.76 52580.11 88888.00 2016-06-06 20:56:34.906 158 11852.71 150.76 52580.08 88888.00 2016-06-06 20:56:35.406 158 11852.71 150.78 52580.06 88888.00 2016-06-06 20:56:35.906 158 11852.67 150.76 52580.03 88888.00 2016-06-06 20:56:36.406 158 11852.69 150.82 52580.05 88888.00 2016-06-06 20:56:36.906 158 11852.70 150.90 52580.05 88888.00 2016-06-06 20:56:37.406 158 11852.69 150.89 52580.01 88888.00 2016-06-06 20:56:37.906 158 11852.64 150.84 52580.02 88888.00 2016-06-06 20:56:38.407 158 11852.63 150.84 52580.01 88888.00 2016-06-06 20:56:38.907 158 11852.64 150.83 52580.02 88888.00 2016-06-06 20:56:39.407 158 11852.65 150.83 52580.02 88888.00 2016-06-06 20:56:39.907 158 11852.69 150.91 52579.97 88888.00 2016-06-06 20:56:40.407 158 11852.73 150.90 52579.97 88888.00 2016-06-06 20:56:40.907 158 11852.73 150.90 52580.02 88888.00 2016-06-06 20:56:41.407 158 11852.72 150.91 52580.06 88888.00 2016-06-06 20:56:41.907 158 11852.74 150.92 52580.07 88888.00 2016-06-06 20:56:42.407 158 11852.79 150.90 52580.07 88888.00 2016-06-06 20:56:42.907 158 11852.82 150.90 52580.06 88888.00 2016-06-06 20:56:43.407 158 11852.83 150.90 52580.09 88888.00 2016-06-06 20:56:43.907 158 11852.87 150.91 52580.08 88888.00 2016-06-06 20:56:44.407 158 11852.88 150.89 52580.08 88888.00 2016-06-06 20:56:44.907 158 11852.90 150.86 52580.03 88888.00 2016-06-06 20:56:45.407 158 11852.93 150.86 52580.01 88888.00 2016-06-06 20:56:45.907 158 11852.95 150.81 52580.03 88888.00 2016-06-06 20:56:46.407 158 11852.95 150.71 52580.05 88888.00 2016-06-06 20:56:46.907 158 11852.97 150.70 52580.05 88888.00 2016-06-06 20:56:47.407 158 11852.99 150.71 52580.05 88888.00 2016-06-06 20:56:47.907 158 11853.01 150.70 52580.05 88888.00 2016-06-06 20:56:48.407 158 11853.06 150.71 52580.06 88888.00 2016-06-06 20:56:48.907 158 11853.08 150.70 52580.09 88888.00 2016-06-06 20:56:49.407 158 11853.09 150.69 52580.10 88888.00 2016-06-06 20:56:49.907 158 11853.14 150.72 52580.08 88888.00 2016-06-06 20:56:50.407 158 11853.17 150.69 52580.09 88888.00 2016-06-06 20:56:50.907 158 11853.17 150.69 52580.07 88888.00 2016-06-06 20:56:51.407 158 11853.21 150.75 52580.03 88888.00 2016-06-06 20:56:51.907 158 11853.24 150.75 52580.02 88888.00 2016-06-06 20:56:52.407 158 11853.21 150.75 52580.03 88888.00 2016-06-06 20:56:52.907 158 11853.19 150.73 52580.06 88888.00 2016-06-06 20:56:53.407 158 11853.22 150.69 52580.06 88888.00 2016-06-06 20:56:53.907 158 11853.24 150.70 52580.05 88888.00 2016-06-06 20:56:54.407 158 11853.24 150.73 52580.02 88888.00 2016-06-06 20:56:54.907 158 11853.25 150.72 52580.01 88888.00 2016-06-06 20:56:55.407 158 11853.31 150.75 52580.00 88888.00 2016-06-06 20:56:55.907 158 11853.31 150.76 52580.02 88888.00 2016-06-06 20:56:56.407 158 11853.31 150.72 52580.06 88888.00 2016-06-06 20:56:56.907 158 11853.30 150.72 52580.03 88888.00 2016-06-06 20:56:57.407 158 11853.28 150.75 52580.02 88888.00 2016-06-06 20:56:57.907 158 11853.27 150.79 52580.05 88888.00 2016-06-06 20:56:58.407 158 11853.26 150.80 52579.99 88888.00 2016-06-06 20:56:58.907 158 11853.22 150.81 52579.98 88888.00 2016-06-06 20:56:59.407 158 11853.24 150.85 52579.97 88888.00 2016-06-06 20:56:59.907 158 11853.25 150.82 52579.97 88888.00 2016-06-06 20:57:00.407 158 11853.24 150.78 52580.00 88888.00 2016-06-06 20:57:00.907 158 11853.18 150.78 52580.02 88888.00 2016-06-06 20:57:01.407 158 11853.13 150.78 52580.06 88888.00 2016-06-06 20:57:01.907 158 11853.09 150.78 52580.06 88888.00 2016-06-06 20:57:02.407 158 11853.07 150.79 52580.05 88888.00 2016-06-06 20:57:02.907 158 11853.05 150.78 52580.06 88888.00 2016-06-06 20:57:03.407 158 11853.00 150.76 52580.09 88888.00 2016-06-06 20:57:03.907 158 11852.96 150.75 52580.08 88888.00 2016-06-06 20:57:04.407 158 11852.92 150.76 52580.06 88888.00 2016-06-06 20:57:04.907 158 11852.93 150.82 52580.06 88888.00 2016-06-06 20:57:05.407 158 11852.95 150.83 52580.08 88888.00 2016-06-06 20:57:05.907 158 11852.88 150.84 52580.09 88888.00 2016-06-06 20:57:06.407 158 11852.82 150.83 52580.11 88888.00 2016-06-06 20:57:06.907 158 11852.75 150.82 52580.10 88888.00 2016-06-06 20:57:07.407 158 11852.74 150.83 52580.14 88888.00 2016-06-06 20:57:07.907 158 11852.71 150.85 52580.14 88888.00 2016-06-06 20:57:08.407 158 11852.71 150.90 52580.14 88888.00 2016-06-06 20:57:08.907 158 11852.73 150.91 52580.10 88888.00 2016-06-06 20:57:09.407 158 11852.73 150.93 52580.08 88888.00 2016-06-06 20:57:09.907 158 11852.70 150.95 52580.10 88888.00 2016-06-06 20:57:10.407 158 11852.75 150.90 52580.07 88888.00 2016-06-06 20:57:10.907 158 11852.74 150.86 52580.07 88888.00 2016-06-06 20:57:11.407 158 11852.73 150.85 52580.05 88888.00 2016-06-06 20:57:11.907 158 11852.71 150.89 52580.06 88888.00 2016-06-06 20:57:12.407 158 11852.65 150.91 52580.05 88888.00 2016-06-06 20:57:12.907 158 11852.64 150.89 52580.01 88888.00 2016-06-06 20:57:13.407 158 11852.65 150.86 52580.01 88888.00 2016-06-06 20:57:13.907 158 11852.66 150.82 52580.06 88888.00 2016-06-06 20:57:14.407 158 11852.67 150.82 52580.06 88888.00 2016-06-06 20:57:14.907 158 11852.71 150.80 52580.06 88888.00 2016-06-06 20:57:15.407 158 11852.66 150.81 52580.05 88888.00 2016-06-06 20:57:15.907 158 11852.69 150.80 52580.02 88888.00 2016-06-06 20:57:16.407 158 11852.75 150.84 52580.01 88888.00 2016-06-06 20:57:16.907 158 11852.78 150.86 52580.01 88888.00 2016-06-06 20:57:17.407 158 11852.74 150.89 52579.97 88888.00 2016-06-06 20:57:17.907 158 11852.70 150.84 52579.98 88888.00 2016-06-06 20:57:18.407 158 11852.71 150.82 52579.99 88888.00 2016-06-06 20:57:18.907 158 11852.73 150.81 52579.99 88888.00 2016-06-06 20:57:19.407 158 11852.79 150.80 52580.00 88888.00 2016-06-06 20:57:19.907 158 11852.80 150.79 52580.00 88888.00 2016-06-06 20:57:20.407 158 11852.79 150.80 52579.97 88888.00 2016-06-06 20:57:20.907 158 11852.82 150.78 52579.96 88888.00 2016-06-06 20:57:21.407 158 11852.84 150.74 52579.96 88888.00 2016-06-06 20:57:21.907 158 11852.84 150.78 52579.96 88888.00 2016-06-06 20:57:22.407 158 11852.83 150.79 52579.96 88888.00 2016-06-06 20:57:22.907 158 11852.84 150.75 52579.92 88888.00 2016-06-06 20:57:23.407 158 11852.86 150.76 52579.92 88888.00 2016-06-06 20:57:23.907 158 11852.88 150.80 52579.90 88888.00 2016-06-06 20:57:24.407 158 11852.96 150.79 52579.88 88888.00 2016-06-06 20:57:24.907 158 11852.99 150.76 52579.88 88888.00 2016-06-06 20:57:25.407 158 11852.99 150.74 52579.89 88888.00 2016-06-06 20:57:25.907 158 11853.04 150.74 52579.88 88888.00 2016-06-06 20:57:26.407 158 11853.07 150.73 52579.88 88888.00 2016-06-06 20:57:26.907 158 11853.09 150.68 52579.85 88888.00 2016-06-06 20:57:27.407 158 11853.09 150.66 52579.90 88888.00 2016-06-06 20:57:27.907 158 11853.14 150.66 52579.94 88888.00 2016-06-06 20:57:28.407 158 11853.14 150.65 52579.94 88888.00 2016-06-06 20:57:28.907 158 11853.13 150.69 52579.94 88888.00 2016-06-06 20:57:29.407 158 11853.19 150.64 52579.94 88888.00 2016-06-06 20:57:29.907 158 11853.26 150.65 52579.89 88888.00 2016-06-06 20:57:30.407 158 11853.26 150.66 52579.90 88888.00 2016-06-06 20:57:30.907 158 11853.24 150.65 52579.93 88888.00 2016-06-06 20:57:31.407 158 11853.27 150.64 52579.90 88888.00 2016-06-06 20:57:31.907 158 11853.33 150.66 52579.88 88888.00 2016-06-06 20:57:32.407 158 11853.35 150.69 52579.88 88888.00 2016-06-06 20:57:32.907 158 11853.37 150.75 52579.87 88888.00 2016-06-06 20:57:33.407 158 11853.39 150.81 52579.89 88888.00 2016-06-06 20:57:33.907 158 11853.44 150.85 52579.90 88888.00 2016-06-06 20:57:34.407 158 11853.49 150.88 52579.85 88888.00 2016-06-06 20:57:34.907 158 11853.53 150.91 52579.85 88888.00 2016-06-06 20:57:35.407 158 11853.54 150.90 52579.88 88888.00 2016-06-06 20:57:35.907 158 11853.58 150.91 52579.87 88888.00 2016-06-06 20:57:36.407 158 11853.63 150.93 52579.85 88888.00 2016-06-06 20:57:36.907 158 11853.65 150.94 52579.85 88888.00 2016-06-06 20:57:37.407 158 11853.68 150.95 52579.87 88888.00 2016-06-06 20:57:37.907 158 11853.71 151.01 52579.85 88888.00 2016-06-06 20:57:38.407 158 11853.78 151.04 52579.87 88888.00 2016-06-06 20:57:38.907 158 11853.81 151.09 52579.89 88888.00 2016-06-06 20:57:39.407 158 11853.87 151.13 52579.90 88888.00 2016-06-06 20:57:39.907 158 11853.89 151.14 52579.89 88888.00 2016-06-06 20:57:40.407 158 11853.91 151.13 52579.90 88888.00 2016-06-06 20:57:40.907 158 11853.93 151.15 52579.93 88888.00 2016-06-06 20:57:41.407 158 11853.95 151.24 52579.97 88888.00 2016-06-06 20:57:41.907 158 11853.98 151.31 52579.97 88888.00 2016-06-06 20:57:42.407 158 11854.00 151.38 52579.96 88888.00 2016-06-06 20:57:42.907 158 11854.05 151.42 52579.96 88888.00 2016-06-06 20:57:43.407 158 11854.09 151.42 52579.97 88888.00 2016-06-06 20:57:43.907 158 11854.06 151.47 52580.00 88888.00 2016-06-06 20:57:44.407 158 11854.07 151.49 52580.00 88888.00 2016-06-06 20:57:44.907 158 11854.05 151.49 52580.03 88888.00 2016-06-06 20:57:45.407 158 11854.05 151.51 52579.96 88888.00 2016-06-06 20:57:45.907 158 11854.11 151.58 52579.93 88888.00 2016-06-06 20:57:46.407 158 11854.15 151.63 52579.97 88888.00 2016-06-06 20:57:46.907 158 11854.15 151.65 52579.97 88888.00 2016-06-06 20:57:47.407 158 11854.13 151.66 52579.97 88888.00 2016-06-06 20:57:47.907 158 11854.14 151.69 52579.98 88888.00 2016-06-06 20:57:48.407 158 11854.16 151.71 52580.03 88888.00 2016-06-06 20:57:48.907 158 11854.14 151.70 52580.06 88888.00 2016-06-06 20:57:49.407 158 11854.13 151.75 52580.07 88888.00 2016-06-06 20:57:49.907 158 11854.13 151.82 52580.06 88888.00 2016-06-06 20:57:50.407 158 11854.13 151.85 52580.05 88888.00 2016-06-06 20:57:50.907 158 11854.11 151.89 52580.07 88888.00 2016-06-06 20:57:51.407 158 11854.12 151.91 52580.09 88888.00 2016-06-06 20:57:51.907 158 11854.11 151.91 52580.10 88888.00 2016-06-06 20:57:52.407 158 11854.09 151.94 52580.11 88888.00 2016-06-06 20:57:52.907 158 11854.09 151.94 52580.09 88888.00 2016-06-06 20:57:53.407 158 11854.06 151.97 52580.11 88888.00 2016-06-06 20:57:53.907 158 11854.05 151.97 52580.15 88888.00 2016-06-06 20:57:54.407 158 11854.04 151.99 52580.16 88888.00 2016-06-06 20:57:54.907 158 11854.02 151.99 52580.17 88888.00 2016-06-06 20:57:55.407 158 11854.01 151.99 52580.19 88888.00 2016-06-06 20:57:55.907 158 11854.04 152.02 52580.19 88888.00 2016-06-06 20:57:56.407 158 11854.02 152.02 52580.21 88888.00 2016-06-06 20:57:56.907 158 11853.97 152.06 52580.20 88888.00 2016-06-06 20:57:57.407 158 11853.96 152.02 52580.19 88888.00 2016-06-06 20:57:57.907 158 11853.94 152.05 52580.21 88888.00 2016-06-06 20:57:58.407 158 11853.89 152.10 52580.24 88888.00 2016-06-06 20:57:58.907 158 11853.85 152.08 52580.26 88888.00 2016-06-06 20:57:59.407 158 11853.83 152.09 52580.25 88888.00 2016-06-06 20:57:59.907 158 11853.85 152.11 52580.26 88888.00 2016-06-06 20:58:00.407 158 11853.83 152.10 52580.26 88888.00 2016-06-06 20:58:00.907 158 11853.84 152.12 52580.25 88888.00 2016-06-06 20:58:01.407 158 11853.80 152.12 52580.26 88888.00 2016-06-06 20:58:01.907 158 11853.75 152.12 52580.27 88888.00 2016-06-06 20:58:02.407 158 11853.72 152.12 52580.28 88888.00 2016-06-06 20:58:02.907 158 11853.71 152.10 52580.28 88888.00 2016-06-06 20:58:03.407 158 11853.69 152.09 52580.27 88888.00 2016-06-06 20:58:03.907 158 11853.68 152.02 52580.32 88888.00 2016-06-06 20:58:04.407 158 11853.63 152.01 52580.33 88888.00 2016-06-06 20:58:04.907 158 11853.54 152.01 52580.34 88888.00 2016-06-06 20:58:05.407 158 11853.52 151.99 52580.33 88888.00 2016-06-06 20:58:05.907 158 11853.54 151.94 52580.32 88888.00 2016-06-06 20:58:06.407 158 11853.51 151.94 52580.28 88888.00 2016-06-06 20:58:06.907 158 11853.45 151.97 52580.31 88888.00 2016-06-06 20:58:07.407 158 11853.42 151.94 52580.35 88888.00 2016-06-06 20:58:07.907 158 11853.37 151.91 52580.35 88888.00 2016-06-06 20:58:08.407 158 11853.30 151.90 52580.38 88888.00 2016-06-06 20:58:08.907 158 11853.25 151.92 52580.38 88888.00 2016-06-06 20:58:09.407 158 11853.23 151.89 52580.37 88888.00 2016-06-06 20:58:09.907 158 11853.22 151.86 52580.37 88888.00 2016-06-06 20:58:10.407 158 11853.23 151.82 52580.40 88888.00 2016-06-06 20:58:10.907 158 11853.22 151.84 52580.41 88888.00 2016-06-06 20:58:11.407 158 11853.18 151.82 52580.36 88888.00 2016-06-06 20:58:11.907 158 11853.15 151.78 52580.34 88888.00 2016-06-06 20:58:12.407 158 11853.15 151.75 52580.37 88888.00 2016-06-06 20:58:12.907 158 11853.12 151.73 52580.37 88888.00 2016-06-06 20:58:13.407 158 11853.15 151.75 52580.35 88888.00 2016-06-06 20:58:13.907 158 11853.17 151.73 52580.36 88888.00 2016-06-06 20:58:14.407 158 11853.18 151.71 52580.36 88888.00 2016-06-06 20:58:14.907 158 11853.18 151.73 52580.31 88888.00 2016-06-06 20:58:15.407 158 11853.22 151.76 52580.29 88888.00 2016-06-06 20:58:15.907 158 11853.26 151.72 52580.29 88888.00 2016-06-06 20:58:16.407 158 11853.27 151.70 52580.31 88888.00 2016-06-06 20:58:16.907 158 11853.26 151.69 52580.31 88888.00 2016-06-06 20:58:17.407 158 11853.26 151.65 52580.34 88888.00 2016-06-06 20:58:17.907 158 11853.32 151.58 52580.35 88888.00 2016-06-06 20:58:18.407 158 11853.36 151.56 52580.36 88888.00 2016-06-06 20:58:18.907 158 11853.41 151.55 52580.36 88888.00 2016-06-06 20:58:19.407 158 11853.47 151.52 52580.34 88888.00 2016-06-06 20:58:19.907 158 11853.50 151.51 52580.32 88888.00 2016-06-06 20:58:20.407 158 11853.53 151.52 52580.29 88888.00 2016-06-06 20:58:20.907 158 11853.62 151.48 52580.24 88888.00 2016-06-06 20:58:21.407 158 11853.68 151.44 52580.21 88888.00 2016-06-06 20:58:21.907 158 11853.74 151.47 52580.26 88888.00 2016-06-06 20:58:22.407 158 11853.77 151.49 52580.26 88888.00 2016-06-06 20:58:22.907 158 11853.79 151.49 52580.26 88888.00 2016-06-06 20:58:23.407 158 11853.85 151.47 52580.24 88888.00 2016-06-06 20:58:23.907 158 11853.89 151.47 52580.23 88888.00 2016-06-06 20:58:24.407 158 11853.89 151.44 52580.23 88888.00 2016-06-06 20:58:24.907 158 11853.96 151.44 52580.19 88888.00 2016-06-06 20:58:25.407 158 11854.04 151.46 52580.20 88888.00 2016-06-06 20:58:25.907 158 11854.09 151.48 52580.18 88888.00 2016-06-06 20:58:26.407 158 11854.20 151.49 52580.18 88888.00 2016-06-06 20:58:26.907 158 11854.30 151.46 52580.12 88888.00 2016-06-06 20:58:27.407 158 11854.33 151.48 52580.14 88888.00 2016-06-06 20:58:27.907 158 11854.33 151.48 52580.16 88888.00 2016-06-06 20:58:28.407 158 11854.41 151.46 52580.18 88888.00 2016-06-06 20:58:28.907 158 11854.49 151.49 52580.18 88888.00 2016-06-06 20:58:29.407 158 11854.51 151.55 52580.17 88888.00 2016-06-06 20:58:29.907 158 11854.54 151.48 52580.15 88888.00 2016-06-06 20:58:30.407 158 11854.57 151.44 52580.14 88888.00 2016-06-06 20:58:30.907 158 11854.65 151.48 52580.16 88888.00 2016-06-06 20:58:31.407 158 11854.71 151.52 52580.17 88888.00 2016-06-06 20:58:31.907 158 11854.71 151.58 52580.18 88888.00 2016-06-06 20:58:32.407 158 11854.74 151.63 52580.12 88888.00 2016-06-06 20:58:32.907 158 11854.79 151.65 52580.11 88888.00 2016-06-06 20:58:33.407 158 11854.83 151.70 52580.11 88888.00 2016-06-06 20:58:33.907 158 11854.85 151.73 52580.08 88888.00 2016-06-06 20:58:34.407 158 11854.85 151.77 52580.09 88888.00 2016-06-06 20:58:34.907 158 11854.88 151.78 52580.12 88888.00 2016-06-06 20:58:35.407 158 11854.90 151.80 52580.11 88888.00 2016-06-06 20:58:35.907 158 11854.90 151.86 52580.14 88888.00 2016-06-06 20:58:36.407 158 11854.90 151.90 52580.15 88888.00 2016-06-06 20:58:36.907 158 11854.92 151.96 52580.17 88888.00 2016-06-06 20:58:37.407 158 11854.92 151.99 52580.18 88888.00 2016-06-06 20:58:37.907 158 11854.93 152.05 52580.16 88888.00 2016-06-06 20:58:38.407 158 11854.97 152.08 52580.16 88888.00 2016-06-06 20:58:38.907 158 11854.95 152.08 52580.15 88888.00 2016-06-06 20:58:39.407 158 11854.92 152.06 52580.18 88888.00 2016-06-06 20:58:39.907 158 11854.90 152.11 52580.20 88888.00 2016-06-06 20:58:40.407 158 11854.88 152.16 52580.23 88888.00 2016-06-06 20:58:40.907 158 11854.86 152.17 52580.24 88888.00 2016-06-06 20:58:41.407 158 11854.82 152.18 52580.25 88888.00 2016-06-06 20:58:41.907 158 11854.77 152.20 52580.28 88888.00 2016-06-06 20:58:42.407 158 11854.74 152.21 52580.31 88888.00 2016-06-06 20:58:42.907 158 11854.74 152.25 52580.34 88888.00 2016-06-06 20:58:43.407 158 11854.73 152.28 52580.35 88888.00 2016-06-06 20:58:43.907 158 11854.70 152.30 52580.36 88888.00 2016-06-06 20:58:44.407 158 11854.63 152.28 52580.37 88888.00 2016-06-06 20:58:44.907 158 11854.58 152.30 52580.36 88888.00 2016-06-06 20:58:45.407 158 11854.55 152.29 52580.38 88888.00 2016-06-06 20:58:45.907 158 11854.46 152.29 52580.37 88888.00 2016-06-06 20:58:46.407 158 11854.42 152.31 52580.38 88888.00 2016-06-06 20:58:46.907 158 11854.38 152.35 52580.43 88888.00 2016-06-06 20:58:47.407 158 11854.35 152.34 52580.40 88888.00 2016-06-06 20:58:47.907 158 11854.31 152.34 52580.42 88888.00 2016-06-06 20:58:48.407 158 11854.28 152.38 52580.41 88888.00 2016-06-06 20:58:48.907 158 11854.20 152.46 52580.42 88888.00 2016-06-06 20:58:49.407 158 11854.19 152.46 52580.42 88888.00 2016-06-06 20:58:49.907 158 11854.15 152.48 52580.42 88888.00 2016-06-06 20:58:50.407 158 11854.15 152.49 52580.43 88888.00 2016-06-06 20:58:50.907 158 11854.13 152.54 52580.45 88888.00 2016-06-06 20:58:51.407 158 11854.10 152.58 52580.49 88888.00 2016-06-06 20:58:51.907 158 11854.06 152.63 52580.46 88888.00 2016-06-06 20:58:52.407 158 11854.03 152.64 52580.46 88888.00 2016-06-06 20:58:52.907 158 11854.00 152.62 52580.47 88888.00 2016-06-06 20:58:53.407 158 11853.96 152.66 52580.49 88888.00 2016-06-06 20:58:53.907 158 11853.92 152.70 52580.52 88888.00 2016-06-06 20:58:54.407 158 11853.93 152.73 52580.54 88888.00 2016-06-06 20:58:54.907 158 11853.95 152.73 52580.56 88888.00 2016-06-06 20:58:55.407 158 11853.93 152.73 52580.56 88888.00 2016-06-06 20:58:55.907 158 11853.91 152.77 52580.58 88888.00 2016-06-06 20:58:56.407 158 11853.94 152.79 52580.58 88888.00 2016-06-06 20:58:56.907 158 11853.88 152.81 52580.58 88888.00 2016-06-06 20:58:57.407 158 11853.86 152.83 52580.58 88888.00 2016-06-06 20:58:57.907 158 11853.85 152.81 52580.60 88888.00 2016-06-06 20:58:58.407 158 11853.85 152.81 52580.56 88888.00 2016-06-06 20:58:58.907 158 11853.81 152.82 52580.60 88888.00 2016-06-06 20:58:59.407 158 11853.81 152.81 52580.60 88888.00 2016-06-06 20:58:59.907 158 11853.85 152.85 52580.60 88888.00 2016-06-06 20:59:00.407 158 11853.85 152.85 52580.58 88888.00 2016-06-06 20:59:00.907 158 11853.84 152.82 52580.61 88888.00 2016-06-06 20:59:01.407 158 11853.89 152.84 52580.61 88888.00 2016-06-06 20:59:01.907 158 11853.89 152.86 52580.60 88888.00 2016-06-06 20:59:02.407 158 11853.86 152.84 52580.55 88888.00 2016-06-06 20:59:02.907 158 11853.91 152.85 52580.55 88888.00 2016-06-06 20:59:03.407 158 11853.92 152.81 52580.58 88888.00 2016-06-06 20:59:03.907 158 11853.93 152.76 52580.62 88888.00 2016-06-06 20:59:04.407 158 11853.96 152.78 52580.62 88888.00 2016-06-06 20:59:04.907 158 11853.98 152.83 52580.60 88888.00 2016-06-06 20:59:05.407 158 11854.03 152.79 52580.54 88888.00 2016-06-06 20:59:05.907 158 11854.05 152.78 52580.54 88888.00 2016-06-06 20:59:06.407 158 11854.03 152.79 52580.53 88888.00 2016-06-06 20:59:06.907 158 11854.07 152.79 52580.49 88888.00 2016-06-06 20:59:07.407 158 11854.10 152.79 52580.46 88888.00 2016-06-06 20:59:07.907 158 11854.11 152.81 52580.47 88888.00 2016-06-06 20:59:08.407 158 11854.12 152.83 52580.47 88888.00 2016-06-06 20:59:08.907 158 11854.19 152.83 52580.47 88888.00 2016-06-06 20:59:09.407 158 11854.23 152.79 52580.44 88888.00 2016-06-06 20:59:09.907 158 11854.28 152.83 52580.46 88888.00 2016-06-06 20:59:10.407 158 11854.29 152.86 52580.47 88888.00 2016-06-06 20:59:10.907 158 11854.30 152.86 52580.49 88888.00 2016-06-06 20:59:11.407 158 11854.29 152.87 52580.47 88888.00 2016-06-06 20:59:11.907 158 11854.27 152.84 52580.46 88888.00 2016-06-06 20:59:12.407 158 11854.29 152.81 52580.47 88888.00 2016-06-06 20:59:12.907 158 11854.32 152.83 52580.49 88888.00 2016-06-06 20:59:13.407 158 11854.37 152.82 52580.47 88888.00 2016-06-06 20:59:13.907 158 11854.40 152.84 52580.45 88888.00 2016-06-06 20:59:14.407 158 11854.41 152.85 52580.42 88888.00 2016-06-06 20:59:14.907 158 11854.39 152.84 52580.44 88888.00 2016-06-06 20:59:15.407 158 11854.37 152.88 52580.46 88888.00 2016-06-06 20:59:15.907 158 11854.36 152.91 52580.50 88888.00 2016-06-06 20:59:16.407 158 11854.33 152.87 52580.53 88888.00 2016-06-06 20:59:16.907 158 11854.32 152.86 52580.52 88888.00 2016-06-06 20:59:17.407 158 11854.31 152.89 52580.51 88888.00 2016-06-06 20:59:17.907 158 11854.28 152.91 52580.50 88888.00 2016-06-06 20:59:18.408 158 11854.23 152.96 52580.47 88888.00 2016-06-06 20:59:18.908 158 11854.19 152.97 52580.44 88888.00 2016-06-06 20:59:19.408 158 11854.15 152.93 52580.47 88888.00 2016-06-06 20:59:19.908 158 11854.14 152.94 52580.51 88888.00 2016-06-06 20:59:20.408 158 11854.12 152.98 52580.53 88888.00 2016-06-06 20:59:20.908 158 11854.07 152.98 52580.56 88888.00 2016-06-06 20:59:21.408 158 11854.03 152.99 52580.55 88888.00 2016-06-06 20:59:21.908 158 11854.01 153.01 52580.54 88888.00 2016-06-06 20:59:22.408 158 11854.02 152.96 52580.53 88888.00 2016-06-06 20:59:22.908 158 11854.00 152.98 52580.55 88888.00 2016-06-06 20:59:23.408 158 11853.95 153.04 52580.51 88888.00 2016-06-06 20:59:23.908 158 11853.93 153.11 52580.52 88888.00 2016-06-06 20:59:24.408 158 11853.92 153.16 52580.59 88888.00 2016-06-06 20:59:24.908 158 11853.88 153.14 52580.62 88888.00 2016-06-06 20:59:25.408 158 11853.84 153.13 52580.61 88888.00 2016-06-06 20:59:25.908 158 11853.84 153.18 52580.63 88888.00 2016-06-06 20:59:26.408 158 11853.78 153.21 52580.65 88888.00 2016-06-06 20:59:26.908 158 11853.72 153.17 52580.65 88888.00 2016-06-06 20:59:27.408 158 11853.69 153.21 52580.69 88888.00 2016-06-06 20:59:27.908 158 11853.67 153.23 52580.68 88888.00 2016-06-06 20:59:28.408 158 11853.68 153.30 52580.68 88888.00 2016-06-06 20:59:28.908 158 11853.67 153.28 52580.69 88888.00 2016-06-06 20:59:29.408 158 11853.67 153.30 52580.70 88888.00 2016-06-06 20:59:29.908 158 11853.65 153.27 52580.72 88888.00 2016-06-06 20:59:30.408 158 11853.61 153.24 52580.73 88888.00 2016-06-06 20:59:30.908 158 11853.56 153.25 52580.76 88888.00 2016-06-06 20:59:31.408 158 11853.53 153.24 52580.78 88888.00 2016-06-06 20:59:31.908 158 11853.52 153.31 52580.76 88888.00 2016-06-06 20:59:32.408 158 11853.49 153.35 52580.76 88888.00 2016-06-06 20:59:32.908 158 11853.42 153.31 52580.76 88888.00 2016-06-06 20:59:33.408 158 11853.41 153.31 52580.75 88888.00 2016-06-06 20:59:33.908 158 11853.37 153.32 52580.72 88888.00 2016-06-06 20:59:34.408 158 11853.36 153.34 52580.73 88888.00 2016-06-06 20:59:34.908 158 11853.33 153.34 52580.76 88888.00 2016-06-06 20:59:35.408 158 11853.32 153.23 52580.75 88888.00 2016-06-06 20:59:35.908 158 11853.27 153.23 52580.73 88888.00 2016-06-06 20:59:36.408 158 11853.27 153.26 52580.68 88888.00 2016-06-06 20:59:36.908 158 11853.27 153.28 52580.62 88888.00 2016-06-06 20:59:37.408 158 11853.25 153.27 52580.62 88888.00 2016-06-06 20:59:37.908 158 11853.22 153.33 52580.68 88888.00 2016-06-06 20:59:38.408 158 11853.22 153.35 52580.69 88888.00 2016-06-06 20:59:38.908 158 11853.23 153.31 52580.65 88888.00 2016-06-06 20:59:39.408 158 11853.18 153.30 52580.67 88888.00 2016-06-06 20:59:39.908 158 11853.19 153.23 52580.68 88888.00 2016-06-06 20:59:40.408 158 11853.23 153.20 52580.69 88888.00 2016-06-06 20:59:40.908 158 11853.27 153.16 52580.65 88888.00 2016-06-06 20:59:41.408 158 11853.30 153.17 52580.62 88888.00 2016-06-06 20:59:41.908 158 11853.26 153.18 52580.64 88888.00 2016-06-06 20:59:42.408 158 11853.30 153.23 52580.69 88888.00 2016-06-06 20:59:42.908 158 11853.28 153.24 52580.64 88888.00 2016-06-06 20:59:43.408 158 11853.28 153.31 52580.64 88888.00 2016-06-06 20:59:43.908 158 11853.32 153.34 52580.65 88888.00 2016-06-06 20:59:44.408 158 11853.31 153.33 52580.65 88888.00 2016-06-06 20:59:44.908 158 11853.33 153.34 52580.65 88888.00 2016-06-06 20:59:45.408 158 11853.35 153.37 52580.69 88888.00 2016-06-06 20:59:45.908 158 11853.34 153.43 52580.67 88888.00 2016-06-06 20:59:46.408 158 11853.34 153.49 52580.64 88888.00 2016-06-06 20:59:46.908 158 11853.34 153.55 52580.63 88888.00 2016-06-06 20:59:47.408 158 11853.32 153.56 52580.63 88888.00 2016-06-06 20:59:47.908 158 11853.30 153.56 52580.67 88888.00 2016-06-06 20:59:48.408 158 11853.27 153.57 52580.67 88888.00 2016-06-06 20:59:48.908 158 11853.25 153.61 52580.61 88888.00 2016-06-06 20:59:49.408 158 11853.28 153.64 52580.58 88888.00 2016-06-06 20:59:49.908 158 11853.25 153.73 52580.55 88888.00 2016-06-06 20:59:50.408 158 11853.21 153.73 52580.60 88888.00 2016-06-06 20:59:50.908 158 11853.19 153.72 52580.56 88888.00 2016-06-06 20:59:51.408 158 11853.18 153.74 52580.58 88888.00 2016-06-06 20:59:51.908 158 11853.18 153.74 52580.61 88888.00 2016-06-06 20:59:52.408 158 11853.18 153.72 52580.68 88888.00 2016-06-06 20:59:52.908 158 11853.15 153.74 52580.65 88888.00 2016-06-06 20:59:53.408 158 11853.15 153.78 52580.62 88888.00 2016-06-06 20:59:53.908 158 11853.12 153.84 52580.64 88888.00 2016-06-06 20:59:54.408 158 11853.10 153.89 52580.62 88888.00 2016-06-06 20:59:54.908 158 11853.08 153.89 52580.61 88888.00 2016-06-06 20:59:55.408 158 11853.08 153.89 52580.62 88888.00 2016-06-06 20:59:55.908 158 11853.08 153.88 52580.62 88888.00 2016-06-06 20:59:56.408 158 11853.09 153.90 52580.63 88888.00 2016-06-06 20:59:56.908 158 11853.08 153.90 52580.63 88888.00 2016-06-06 20:59:57.408 158 11853.05 153.91 52580.64 88888.00 2016-06-06 20:59:57.908 158 11853.00 153.98 52580.65 88888.00 2016-06-06 20:59:58.408 158 11853.01 154.02 52580.69 88888.00 2016-06-06 20:59:58.908 158 11853.00 153.98 52580.70 88888.00 2016-06-06 20:59:59.408 158 11852.97 153.91 52580.69 88888.00 2016-06-06 20:59:59.908 158 11852.93 153.93 52580.68 88888.00 2016-06-06 21:00:00.408 158 11852.91 153.98 52580.69 88888.00 2016-06-06 21:00:00.908 158 11852.89 154.00 52580.69 88888.00 2016-06-06 21:00:01.408 158 11852.88 154.03 52580.69 88888.00 2016-06-06 21:00:01.908 158 11852.90 154.05 52580.71 88888.00 2016-06-06 21:00:02.408 158 11852.91 154.03 52580.72 88888.00 2016-06-06 21:00:02.908 158 11852.92 154.04 52580.77 88888.00 2016-06-06 21:00:03.408 158 11852.81 154.07 52580.77 88888.00 2016-06-06 21:00:03.908 158 11852.78 154.08 52580.78 88888.00 2016-06-06 21:00:04.408 158 11852.77 154.11 52580.80 88888.00 2016-06-06 21:00:04.908 158 11852.73 154.14 52580.79 88888.00 2016-06-06 21:00:05.408 158 11852.67 154.14 52580.78 88888.00 2016-06-06 21:00:05.908 158 11852.60 154.12 52580.75 88888.00 2016-06-06 21:00:06.408 158 11852.58 154.09 52580.76 88888.00 2016-06-06 21:00:06.908 158 11852.57 154.09 52580.78 88888.00 2016-06-06 21:00:07.408 158 11852.52 154.05 52580.77 88888.00 2016-06-06 21:00:07.908 158 11852.47 154.10 52580.76 88888.00 2016-06-06 21:00:08.408 158 11852.42 154.09 52580.76 88888.00 2016-06-06 21:00:08.908 158 11852.38 154.07 52580.78 88888.00 2016-06-06 21:00:09.408 158 11852.38 154.08 52580.73 88888.00 2016-06-06 21:00:09.908 158 11852.34 154.09 52580.75 88888.00 2016-06-06 21:00:10.408 158 11852.29 154.11 52580.78 88888.00 2016-06-06 21:00:10.908 158 11852.25 154.12 52580.80 88888.00 2016-06-06 21:00:11.408 158 11852.25 154.10 52580.82 88888.00 2016-06-06 21:00:11.908 158 11852.20 154.10 52580.84 88888.00 2016-06-06 21:00:12.408 158 11852.20 154.09 52580.84 88888.00 2016-06-06 21:00:12.908 158 11852.19 154.05 52580.82 88888.00 2016-06-06 21:00:13.408 158 11852.13 154.05 52580.77 88888.00 2016-06-06 21:00:13.908 158 11852.09 154.08 52580.76 88888.00 2016-06-06 21:00:14.408 158 11852.07 154.02 52580.78 88888.00 2016-06-06 21:00:14.908 158 11852.07 153.98 52580.78 88888.00 2016-06-06 21:00:15.408 158 11852.09 154.03 52580.77 88888.00 2016-06-06 21:00:15.908 158 11852.04 154.07 52580.78 88888.00 2016-06-06 21:00:16.408 158 11851.98 154.05 52580.78 88888.00 2016-06-06 21:00:16.908 158 11851.98 154.05 52580.77 88888.00 2016-06-06 21:00:17.408 158 11851.99 154.08 52580.79 88888.00 2016-06-06 21:00:17.908 158 11851.93 154.10 52580.78 88888.00 2016-06-06 21:00:18.408 158 11851.91 154.12 52580.77 88888.00 2016-06-06 21:00:18.908 158 11851.90 154.08 52580.76 88888.00 2016-06-06 21:00:19.408 158 11851.91 154.10 52580.72 88888.00 2016-06-06 21:00:19.908 158 11851.86 154.11 52580.75 88888.00 2016-06-06 21:00:20.408 158 11851.85 154.13 52580.72 88888.00 2016-06-06 21:00:20.908 158 11851.83 154.13 52580.72 88888.00 2016-06-06 21:00:21.408 158 11851.82 154.13 52580.72 88888.00 2016-06-06 21:00:21.908 158 11851.81 154.15 52580.71 88888.00 2016-06-06 21:00:22.408 158 11851.81 154.19 52580.69 88888.00 2016-06-06 21:00:22.908 158 11851.85 154.18 52580.69 88888.00 2016-06-06 21:00:23.408 158 11851.90 154.15 52580.70 88888.00 2016-06-06 21:00:23.908 158 11851.90 154.14 52580.72 88888.00 2016-06-06 21:00:24.408 158 11851.90 154.17 52580.67 88888.00 2016-06-06 21:00:24.908 158 11851.84 154.15 52580.62 88888.00 2016-06-06 21:00:25.408 158 11851.82 154.12 52580.65 88888.00 2016-06-06 21:00:25.908 158 11851.83 154.15 52580.67 88888.00 2016-06-06 21:00:26.408 158 11851.79 154.17 52580.67 88888.00 2016-06-06 21:00:26.908 158 11851.79 154.13 52580.69 88888.00 2016-06-06 21:00:27.408 158 11851.84 154.14 52580.68 88888.00 2016-06-06 21:00:27.908 158 11851.81 154.13 52580.67 88888.00 2016-06-06 21:00:28.408 158 11851.78 154.12 52580.68 88888.00 2016-06-06 21:00:28.908 158 11851.82 154.12 52580.68 88888.00 2016-06-06 21:00:29.408 158 11851.79 154.13 52580.70 88888.00 2016-06-06 21:00:29.908 158 11851.83 154.12 52580.71 88888.00 2016-06-06 21:00:30.408 158 11851.86 154.12 52580.69 88888.00 2016-06-06 21:00:30.908 158 11851.83 154.10 52580.69 88888.00 2016-06-06 21:00:31.408 158 11851.81 154.09 52580.68 88888.00 2016-06-06 21:00:31.908 158 11851.82 154.10 52580.68 88888.00 2016-06-06 21:00:32.408 158 11851.84 154.05 52580.69 88888.00 2016-06-06 21:00:32.908 158 11851.83 154.07 52580.69 88888.00 2016-06-06 21:00:33.408 158 11851.83 154.04 52580.69 88888.00 2016-06-06 21:00:33.908 158 11851.82 154.08 52580.69 88888.00 2016-06-06 21:00:34.408 158 11851.81 154.12 52580.72 88888.00 2016-06-06 21:00:34.908 158 11851.82 154.10 52580.69 88888.00 2016-06-06 21:00:35.408 158 11851.81 154.01 52580.68 88888.00 2016-06-06 21:00:35.908 158 11851.81 154.02 52580.70 88888.00 2016-06-06 21:00:36.408 158 11851.81 154.07 52580.70 88888.00 2016-06-06 21:00:36.908 158 11851.81 154.11 52580.71 88888.00 2016-06-06 21:00:37.408 158 11851.78 154.12 52580.71 88888.00 2016-06-06 21:00:37.908 158 11851.75 154.07 52580.68 88888.00 2016-06-06 21:00:38.408 158 11851.75 154.05 52580.70 88888.00 2016-06-06 21:00:38.908 158 11851.74 154.03 52580.76 88888.00 2016-06-06 21:00:39.408 158 11851.69 154.01 52580.76 88888.00 2016-06-06 21:00:39.908 158 11851.65 154.03 52580.76 88888.00 2016-06-06 21:00:40.408 158 11851.69 154.00 52580.75 88888.00 2016-06-06 21:00:40.908 158 11851.68 153.96 52580.70 88888.00 2016-06-06 21:00:41.408 158 11851.67 153.94 52580.72 88888.00 2016-06-06 21:00:41.908 158 11851.66 153.94 52580.72 88888.00 2016-06-06 21:00:42.408 158 11851.61 153.92 52580.71 88888.00 2016-06-06 21:00:42.908 158 11851.57 153.86 52580.72 88888.00 2016-06-06 21:00:43.408 158 11851.56 153.85 52580.75 88888.00 2016-06-06 21:00:43.908 158 11851.56 153.90 52580.73 88888.00 2016-06-06 21:00:44.408 158 11851.50 153.88 52580.72 88888.00 2016-06-06 21:00:44.908 158 11851.51 153.82 52580.69 88888.00 2016-06-06 21:00:45.408 158 11851.56 153.83 52580.69 88888.00 2016-06-06 21:00:45.908 158 11851.56 153.86 52580.69 88888.00 2016-06-06 21:00:46.408 158 11851.56 153.84 52580.70 88888.00 2016-06-06 21:00:46.908 158 11851.55 153.80 52580.70 88888.00 2016-06-06 21:00:47.408 158 11851.55 153.82 52580.69 88888.00 2016-06-06 21:00:47.908 158 11851.51 153.85 52580.70 88888.00 2016-06-06 21:00:48.408 158 11851.48 153.79 52580.75 88888.00 2016-06-06 21:00:48.908 158 11851.46 153.71 52580.73 88888.00 2016-06-06 21:00:49.408 158 11851.46 153.73 52580.75 88888.00 2016-06-06 21:00:49.908 158 11851.51 153.70 52580.76 88888.00 2016-06-06 21:00:50.408 158 11851.48 153.67 52580.76 88888.00 2016-06-06 21:00:50.908 158 11851.53 153.67 52580.72 88888.00 2016-06-06 21:00:51.408 158 11851.55 153.69 52580.70 88888.00 2016-06-06 21:00:51.908 158 11851.52 153.73 52580.70 88888.00 2016-06-06 21:00:52.408 158 11851.51 153.74 52580.68 88888.00 2016-06-06 21:00:52.908 158 11851.51 153.76 52580.63 88888.00 2016-06-06 21:00:53.408 158 11851.48 153.74 52580.68 88888.00 2016-06-06 21:00:53.908 158 11851.44 153.70 52580.76 88888.00 2016-06-06 21:00:54.408 158 11851.46 153.66 52580.77 88888.00 2016-06-06 21:00:54.908 158 11851.46 153.70 52580.79 88888.00 2016-06-06 21:00:55.408 158 11851.46 153.71 52580.79 88888.00 2016-06-06 21:00:55.908 158 11851.47 153.67 52580.76 88888.00 2016-06-06 21:00:56.408 158 11851.56 153.67 52580.76 88888.00 2016-06-06 21:00:56.908 158 11851.56 153.69 52580.73 88888.00 2016-06-06 21:00:57.408 158 11851.57 153.66 52580.71 88888.00 2016-06-06 21:00:57.908 158 11851.60 153.66 52580.75 88888.00 2016-06-06 21:00:58.408 158 11851.64 153.71 52580.73 88888.00 2016-06-06 21:00:58.908 158 11851.64 153.70 52580.70 88888.00 2016-06-06 21:00:59.408 158 11851.63 153.70 52580.69 88888.00 2016-06-06 21:00:59.908 158 11851.63 153.72 52580.69 88888.00 2016-06-06 21:01:00.408 158 11851.64 153.73 52580.68 88888.00 2016-06-06 21:01:00.908 158 11851.67 153.74 52580.64 88888.00 2016-06-06 21:01:01.408 158 11851.65 153.74 52580.68 88888.00 2016-06-06 21:01:01.908 158 11851.70 153.73 52580.67 88888.00 2016-06-06 21:01:02.408 158 11851.72 153.74 52580.63 88888.00 2016-06-06 21:01:02.908 158 11851.67 153.75 52580.67 88888.00 2016-06-06 21:01:03.408 158 11851.67 153.75 52580.70 88888.00 2016-06-06 21:01:03.908 158 11851.68 153.74 52580.68 88888.00 2016-06-06 21:01:04.408 158 11851.70 153.78 52580.62 88888.00 2016-06-06 21:01:04.908 158 11851.73 153.75 52580.65 88888.00 2016-06-06 21:01:05.408 158 11851.77 153.74 52580.61 88888.00 2016-06-06 21:01:05.908 158 11851.76 153.79 52580.60 88888.00 2016-06-06 21:01:06.408 158 11851.79 153.89 52580.60 88888.00 2016-06-06 21:01:06.908 158 11851.81 153.93 52580.60 88888.00 2016-06-06 21:01:07.408 158 11851.79 153.99 52580.60 88888.00 2016-06-06 21:01:07.908 158 11851.81 154.03 52580.59 88888.00 2016-06-06 21:01:08.408 158 11851.82 154.07 52580.61 88888.00 2016-06-06 21:01:08.908 158 11851.82 154.04 52580.62 88888.00 2016-06-06 21:01:09.408 158 11851.79 154.01 52580.65 88888.00 2016-06-06 21:01:09.908 158 11851.76 154.03 52580.68 88888.00 2016-06-06 21:01:10.408 158 11851.77 154.11 52580.65 88888.00 2016-06-06 21:01:10.908 158 11851.84 154.14 52580.63 88888.00 2016-06-06 21:01:11.408 158 11851.85 154.20 52580.64 88888.00 2016-06-06 21:01:11.908 158 11851.85 154.25 52580.65 88888.00 2016-06-06 21:01:12.408 158 11851.85 154.25 52580.68 88888.00 2016-06-06 21:01:12.908 158 11851.85 154.30 52580.70 88888.00 2016-06-06 21:01:13.408 158 11851.86 154.34 52580.65 88888.00 2016-06-06 21:01:13.908 158 11851.85 154.40 52580.69 88888.00 2016-06-06 21:01:14.408 158 11851.82 154.44 52580.73 88888.00 2016-06-06 21:01:14.908 158 11851.86 154.47 52580.73 88888.00 2016-06-06 21:01:15.408 158 11851.87 154.51 52580.69 88888.00 2016-06-06 21:01:15.908 158 11851.86 154.50 52580.72 88888.00 2016-06-06 21:01:16.408 158 11851.90 154.49 52580.76 88888.00 2016-06-06 21:01:16.908 158 11851.86 154.48 52580.76 88888.00 2016-06-06 21:01:17.408 158 11851.86 154.54 52580.79 88888.00 2016-06-06 21:01:17.908 158 11851.86 154.54 52580.81 88888.00 2016-06-06 21:01:18.408 158 11851.87 154.59 52580.84 88888.00 2016-06-06 21:01:18.908 158 11851.85 154.61 52580.86 88888.00 2016-06-06 21:01:19.408 158 11851.81 154.60 52580.89 88888.00 2016-06-06 21:01:19.908 158 11851.77 154.63 52580.93 88888.00 2016-06-06 21:01:20.408 158 11851.76 154.61 52580.95 88888.00 2016-06-06 21:01:20.908 158 11851.75 154.59 52580.96 88888.00 2016-06-06 21:01:21.408 158 11851.76 154.57 52580.98 88888.00 2016-06-06 21:01:21.908 158 11851.78 154.56 52580.97 88888.00 2016-06-06 21:01:22.408 158 11851.76 154.54 52580.96 88888.00 2016-06-06 21:01:22.908 158 11851.74 154.54 52580.96 88888.00 2016-06-06 21:01:23.408 158 11851.73 154.52 52580.94 88888.00 2016-06-06 21:01:23.908 158 11851.69 154.50 52580.93 88888.00 2016-06-06 21:01:24.408 158 11851.68 154.52 52580.91 88888.00 2016-06-06 21:01:24.908 158 11851.67 154.51 52580.90 88888.00 2016-06-06 21:01:25.408 158 11851.60 154.51 52580.89 88888.00 2016-06-06 21:01:25.908 158 11851.60 154.50 52580.88 88888.00 2016-06-06 21:01:26.408 158 11851.66 154.51 52580.89 88888.00 2016-06-06 21:01:26.908 158 11851.64 154.44 52580.89 88888.00 2016-06-06 21:01:27.408 158 11851.64 154.43 52580.88 88888.00 2016-06-06 21:01:27.908 158 11851.68 154.41 52580.90 88888.00 2016-06-06 21:01:28.408 158 11851.69 154.40 52580.91 88888.00 2016-06-06 21:01:28.908 158 11851.68 154.41 52580.88 88888.00 2016-06-06 21:01:29.408 158 11851.68 154.41 52580.88 88888.00 2016-06-06 21:01:29.908 158 11851.69 154.40 52580.90 88888.00 2016-06-06 21:01:30.408 158 11851.67 154.37 52580.89 88888.00 2016-06-06 21:01:30.908 158 11851.65 154.36 52580.87 88888.00 2016-06-06 21:01:31.408 158 11851.68 154.36 52580.87 88888.00 2016-06-06 21:01:31.908 158 11851.70 154.34 52580.87 88888.00 2016-06-06 21:01:32.408 158 11851.72 154.38 52580.86 88888.00 2016-06-06 21:01:32.908 158 11851.70 154.36 52580.88 88888.00 2016-06-06 21:01:33.408 158 11851.72 154.36 52580.93 88888.00 2016-06-06 21:01:33.908 158 11851.77 154.28 52580.91 88888.00 2016-06-06 21:01:34.408 158 11851.85 154.29 52580.93 88888.00 2016-06-06 21:01:34.908 158 11851.87 154.32 52580.89 88888.00 2016-06-06 21:01:35.408 158 11851.86 154.36 52580.89 88888.00 2016-06-06 21:01:35.908 158 11851.85 154.33 52580.89 88888.00 2016-06-06 21:01:36.408 158 11851.84 154.30 52580.88 88888.00 2016-06-06 21:01:36.908 158 11851.79 154.30 52580.89 88888.00 2016-06-06 21:01:37.408 158 11851.75 154.32 52580.91 88888.00 2016-06-06 21:01:37.908 158 11851.73 154.36 52580.94 88888.00 2016-06-06 21:01:38.408 158 11851.74 154.36 52580.91 88888.00 2016-06-06 21:01:38.908 158 11851.78 154.39 52580.87 88888.00 2016-06-06 21:01:39.408 158 11851.75 154.44 52580.85 88888.00 2016-06-06 21:01:39.908 158 11851.75 154.44 52580.85 88888.00 2016-06-06 21:01:40.408 158 11851.76 154.49 52580.86 88888.00 2016-06-06 21:01:40.908 158 11851.77 154.50 52580.87 88888.00 2016-06-06 21:01:41.408 158 11851.75 154.49 52580.89 88888.00 2016-06-06 21:01:41.908 158 11851.75 154.51 52580.91 88888.00 2016-06-06 21:01:42.408 158 11851.78 154.50 52580.94 88888.00 2016-06-06 21:01:42.908 158 11851.77 154.51 52580.98 88888.00 2016-06-06 21:01:43.408 158 11851.72 154.57 52581.00 88888.00 2016-06-06 21:01:43.908 158 11851.68 154.62 52581.02 88888.00 2016-06-06 21:01:44.408 158 11851.68 154.65 52581.02 88888.00 2016-06-06 21:01:44.908 158 11851.66 154.65 52581.00 88888.00 2016-06-06 21:01:45.408 158 11851.65 154.67 52581.02 88888.00 2016-06-06 21:01:45.908 158 11851.68 154.65 52581.03 88888.00 2016-06-06 21:01:46.408 158 11851.63 154.62 52581.04 88888.00 2016-06-06 21:01:46.908 158 11851.60 154.68 52581.03 88888.00 2016-06-06 21:01:47.408 158 11851.61 154.69 52581.00 88888.00 2016-06-06 21:01:47.908 158 11851.58 154.66 52581.03 88888.00 2016-06-06 21:01:48.408 158 11851.56 154.66 52581.05 88888.00 2016-06-06 21:01:48.908 158 11851.49 154.63 52581.05 88888.00 2016-06-06 21:01:49.408 158 11851.48 154.60 52581.05 88888.00 2016-06-06 21:01:49.908 158 11851.44 154.57 52581.04 88888.00 2016-06-06 21:01:50.409 158 11851.42 154.58 52581.07 88888.00 2016-06-06 21:01:50.909 158 11851.42 154.52 52581.06 88888.00 2016-06-06 21:01:51.409 158 11851.39 154.46 52581.04 88888.00 2016-06-06 21:01:51.909 158 11851.37 154.44 52581.03 88888.00 2016-06-06 21:01:52.409 158 11851.38 154.41 52581.05 88888.00 2016-06-06 21:01:52.909 158 11851.35 154.39 52581.05 88888.00 2016-06-06 21:01:53.409 158 11851.33 154.36 52581.04 88888.00 2016-06-06 21:01:53.909 158 11851.35 154.34 52581.05 88888.00 2016-06-06 21:01:54.409 158 11851.34 154.27 52581.04 88888.00 2016-06-06 21:01:54.909 158 11851.32 154.27 52581.02 88888.00 2016-06-06 21:01:55.409 158 11851.32 154.19 52581.02 88888.00 2016-06-06 21:01:55.909 158 11851.29 154.15 52581.00 88888.00 2016-06-06 21:01:56.409 158 11851.30 154.10 52580.98 88888.00 2016-06-06 21:01:56.909 158 11851.30 154.07 52580.96 88888.00 2016-06-06 21:01:57.409 158 11851.29 154.00 52580.97 88888.00 2016-06-06 21:01:57.909 158 11851.30 153.96 52580.97 88888.00 2016-06-06 21:01:58.409 158 11851.30 153.93 52580.91 88888.00 2016-06-06 21:01:58.909 158 11851.29 153.89 52580.89 88888.00 2016-06-06 21:01:59.409 158 11851.30 153.84 52580.86 88888.00 2016-06-06 21:01:59.909 158 11851.32 153.82 52580.87 88888.00 2016-06-06 21:02:00.409 158 11851.33 153.83 52580.88 88888.00 2016-06-06 21:02:00.909 158 11851.33 153.81 52580.90 88888.00 2016-06-06 21:02:01.409 158 11851.31 153.73 52580.91 88888.00 2016-06-06 21:02:01.909 158 11851.32 153.69 52580.91 88888.00 2016-06-06 21:02:02.409 158 11851.30 153.65 52580.89 88888.00 2016-06-06 21:02:02.909 158 11851.31 153.65 52580.88 88888.00 2016-06-06 21:02:03.409 158 11851.32 153.64 52580.86 88888.00 2016-06-06 21:02:03.909 158 11851.33 153.65 52580.85 88888.00 2016-06-06 21:02:04.409 158 11851.35 153.63 52580.87 88888.00 2016-06-06 21:02:04.909 158 11851.38 153.55 52580.88 88888.00 2016-06-06 21:02:05.409 158 11851.40 153.54 52580.88 88888.00 2016-06-06 21:02:05.909 158 11851.39 153.51 52580.87 88888.00 2016-06-06 21:02:06.409 158 11851.38 153.50 52580.87 88888.00 2016-06-06 21:02:06.909 158 11851.33 153.44 52580.86 88888.00 2016-06-06 21:02:07.409 158 11851.29 153.41 52580.86 88888.00 2016-06-06 21:02:07.909 158 11851.25 153.42 52580.87 88888.00 2016-06-06 21:02:08.409 158 11851.23 153.44 52580.88 88888.00 2016-06-06 21:02:08.909 158 11851.23 153.49 52580.88 88888.00 2016-06-06 21:02:09.409 158 11851.21 153.50 52580.85 88888.00 2016-06-06 21:02:09.909 158 11851.17 153.50 52580.80 88888.00 2016-06-06 21:02:10.409 158 11851.14 153.49 52580.78 88888.00 2016-06-06 21:02:10.909 158 11851.12 153.43 52580.81 88888.00 2016-06-06 21:02:11.409 158 11851.05 153.42 52580.80 88888.00 2016-06-06 21:02:11.909 158 11851.00 153.42 52580.80 88888.00 2016-06-06 21:02:12.409 158 11850.98 153.40 52580.81 88888.00 2016-06-06 21:02:12.909 158 11850.93 153.37 52580.79 88888.00 2016-06-06 21:02:13.409 158 11850.85 153.36 52580.84 88888.00 2016-06-06 21:02:13.909 158 11850.84 153.37 52580.80 88888.00 2016-06-06 21:02:14.409 158 11850.79 153.42 52580.80 88888.00 2016-06-06 21:02:14.909 158 11850.77 153.42 52580.86 88888.00 2016-06-06 21:02:15.409 158 11850.70 153.47 52580.89 88888.00 2016-06-06 21:02:15.909 158 11850.69 153.42 52580.88 88888.00 2016-06-06 21:02:16.409 158 11850.65 153.39 52580.86 88888.00 2016-06-06 21:02:16.909 158 11850.58 153.41 52580.86 88888.00 2016-06-06 21:02:17.409 158 11850.56 153.37 52580.88 88888.00 2016-06-06 21:02:17.909 158 11850.51 153.35 52580.93 88888.00 2016-06-06 21:02:18.409 158 11850.47 153.39 52580.93 88888.00 2016-06-06 21:02:18.909 158 11850.43 153.41 52580.93 88888.00 2016-06-06 21:02:19.409 158 11850.38 153.36 52580.94 88888.00 2016-06-06 21:02:19.909 158 11850.32 153.31 52580.90 88888.00 2016-06-06 21:02:20.409 158 11850.25 153.32 52580.89 88888.00 2016-06-06 21:02:20.909 158 11850.18 153.30 52580.90 88888.00 2016-06-06 21:02:21.409 158 11850.14 153.25 52580.90 88888.00 2016-06-06 21:02:21.909 158 11850.11 153.24 52580.88 88888.00 2016-06-06 21:02:22.409 158 11850.09 153.22 52580.86 88888.00 2016-06-06 21:02:22.909 158 11850.09 153.20 52580.85 88888.00 2016-06-06 21:02:23.409 158 11850.06 153.13 52580.86 88888.00 2016-06-06 21:02:23.909 158 11850.02 153.12 52580.86 88888.00 2016-06-06 21:02:24.409 158 11850.02 153.13 52580.85 88888.00 2016-06-06 21:02:24.909 158 11850.00 153.12 52580.87 88888.00 2016-06-06 21:02:25.409 158 11849.93 153.07 52580.88 88888.00 2016-06-06 21:02:25.909 158 11849.91 153.03 52580.85 88888.00 2016-06-06 21:02:26.409 158 11849.93 153.02 52580.84 88888.00 2016-06-06 21:02:26.909 158 11849.88 152.97 52580.82 88888.00 2016-06-06 21:02:27.409 158 11849.86 152.98 52580.79 88888.00 2016-06-06 21:02:27.909 158 11849.90 152.96 52580.80 88888.00 2016-06-06 21:02:28.409 158 11849.91 152.93 52580.81 88888.00 2016-06-06 21:02:28.909 158 11849.89 152.86 52580.78 88888.00 2016-06-06 21:02:29.409 158 11849.86 152.81 52580.73 88888.00 2016-06-06 21:02:29.909 158 11849.90 152.77 52580.72 88888.00 2016-06-06 21:02:30.409 158 11849.91 152.72 52580.75 88888.00 2016-06-06 21:02:30.909 158 11849.97 152.66 52580.75 88888.00 2016-06-06 21:02:31.409 158 11850.02 152.68 52580.72 88888.00 2016-06-06 21:02:31.909 158 11850.00 152.67 52580.70 88888.00 2016-06-06 21:02:32.409 158 11850.02 152.63 52580.71 88888.00 2016-06-06 21:02:32.909 158 11850.08 152.59 52580.69 88888.00 2016-06-06 21:02:33.409 158 11850.11 152.59 52580.61 88888.00 2016-06-06 21:02:33.909 158 11850.16 152.60 52580.58 88888.00 2016-06-06 21:02:34.409 158 11850.19 152.56 52580.55 88888.00 2016-06-06 21:02:34.909 158 11850.21 152.55 52580.58 88888.00 2016-06-06 21:02:35.409 158 11850.18 152.55 52580.56 88888.00 2016-06-06 21:02:35.909 158 11850.20 152.55 52580.54 88888.00 2016-06-06 21:02:36.409 158 11850.25 152.52 52580.52 88888.00 2016-06-06 21:02:36.909 158 11850.35 152.53 52580.51 88888.00 2016-06-06 21:02:37.409 158 11850.38 152.52 52580.52 88888.00 2016-06-06 21:02:37.909 158 11850.35 152.53 52580.53 88888.00 2016-06-06 21:02:38.409 158 11850.35 152.49 52580.51 88888.00 2016-06-06 21:02:38.909 158 11850.38 152.53 52580.47 88888.00 2016-06-06 21:02:39.409 158 11850.43 152.52 52580.46 88888.00 2016-06-06 21:02:39.909 158 11850.46 152.48 52580.42 88888.00 2016-06-06 21:02:40.409 158 11850.51 152.44 52580.44 88888.00 2016-06-06 21:02:40.909 158 11850.55 152.45 52580.43 88888.00 2016-06-06 21:02:41.409 158 11850.59 152.46 52580.43 88888.00 2016-06-06 21:02:41.909 158 11850.63 152.46 52580.43 88888.00 2016-06-06 21:02:42.409 158 11850.70 152.46 52580.42 88888.00 2016-06-06 21:02:42.909 158 11850.70 152.46 52580.41 88888.00 2016-06-06 21:02:43.409 158 11850.72 152.49 52580.40 88888.00 2016-06-06 21:02:43.909 158 11850.78 152.50 52580.42 88888.00 2016-06-06 21:02:44.409 158 11850.79 152.46 52580.42 88888.00 2016-06-06 21:02:44.909 158 11850.85 152.43 52580.40 88888.00 2016-06-06 21:02:45.409 158 11850.89 152.47 52580.43 88888.00 2016-06-06 21:02:45.909 158 11850.93 152.52 52580.38 88888.00 2016-06-06 21:02:46.409 158 11850.97 152.50 52580.35 88888.00 2016-06-06 21:02:46.909 158 11851.02 152.55 52580.34 88888.00 2016-06-06 21:02:47.409 158 11850.97 152.62 52580.33 88888.00 2016-06-06 21:02:47.909 158 11850.95 152.67 52580.32 88888.00 2016-06-06 21:02:48.409 158 11850.96 152.66 52580.31 88888.00 2016-06-06 21:02:48.909 158 11850.97 152.65 52580.33 88888.00 2016-06-06 21:02:49.409 158 11850.95 152.68 52580.32 88888.00 2016-06-06 21:02:49.909 158 11850.99 152.70 52580.36 88888.00 2016-06-06 21:02:50.409 158 11851.00 152.73 52580.41 88888.00 2016-06-06 21:02:50.909 158 11850.98 152.73 52580.43 88888.00 2016-06-06 21:02:51.409 158 11850.93 152.77 52580.43 88888.00 2016-06-06 21:02:51.909 158 11850.93 152.78 52580.45 88888.00 2016-06-06 21:02:52.409 158 11850.89 152.77 52580.46 88888.00 2016-06-06 21:02:52.909 158 11850.85 152.76 52580.44 88888.00 2016-06-06 21:02:53.409 158 11850.81 152.79 52580.46 88888.00 2016-06-06 21:02:53.909 158 11850.82 152.82 52580.47 88888.00 2016-06-06 21:02:54.409 158 11850.82 152.79 52580.50 88888.00 2016-06-06 21:02:54.909 158 11850.77 152.86 52580.50 88888.00 2016-06-06 21:02:55.409 158 11850.69 152.91 52580.52 88888.00 2016-06-06 21:02:55.909 158 11850.64 152.89 52580.51 88888.00 2016-06-06 21:02:56.409 158 11850.64 152.89 52580.51 88888.00 2016-06-06 21:02:56.909 158 11850.60 152.92 52580.51 88888.00 2016-06-06 21:02:57.409 158 11850.56 152.92 52580.52 88888.00 2016-06-06 21:02:57.909 158 11850.52 152.89 52580.59 88888.00 2016-06-06 21:02:58.409 158 11850.46 152.85 52580.61 88888.00 2016-06-06 21:02:58.909 158 11850.37 152.83 52580.63 88888.00 2016-06-06 21:02:59.409 158 11850.30 152.89 52580.58 88888.00 2016-06-06 21:02:59.909 158 11850.24 152.94 52580.58 88888.00 2016-06-06 21:03:00.409 158 11850.20 152.92 52580.56 88888.00 2016-06-06 21:03:00.909 158 11850.16 152.87 52580.56 88888.00 2016-06-06 21:03:01.409 158 11850.12 152.88 52580.56 88888.00 2016-06-06 21:03:01.909 158 11850.07 152.91 52580.61 88888.00 2016-06-06 21:03:02.409 158 11849.98 152.86 52580.64 88888.00 2016-06-06 21:03:02.909 158 11849.93 152.83 52580.67 88888.00 2016-06-06 21:03:03.409 158 11849.84 152.77 52580.67 88888.00 2016-06-06 21:03:03.909 158 11849.72 152.72 52580.68 88888.00 2016-06-06 21:03:04.409 158 11849.67 152.70 52580.64 88888.00 2016-06-06 21:03:04.909 158 11849.59 152.66 52580.61 88888.00 2016-06-06 21:03:05.409 158 11849.55 152.63 52580.64 88888.00 2016-06-06 21:03:05.909 158 11849.53 152.62 52580.61 88888.00 2016-06-06 21:03:06.409 158 11849.48 152.60 52580.58 88888.00 2016-06-06 21:03:06.909 158 11849.45 152.59 52580.60 88888.00 2016-06-06 21:03:07.409 158 11849.38 152.56 52580.60 88888.00 2016-06-06 21:03:07.909 158 11849.30 152.47 52580.55 88888.00 2016-06-06 21:03:08.409 158 11849.31 152.41 52580.51 88888.00 2016-06-06 21:03:08.909 158 11849.30 152.35 52580.47 88888.00 2016-06-06 21:03:09.409 158 11849.26 152.31 52580.51 88888.00 2016-06-06 21:03:09.909 158 11849.22 152.29 52580.54 88888.00 2016-06-06 21:03:10.409 158 11849.16 152.24 52580.53 88888.00 2016-06-06 21:03:10.909 158 11849.13 152.18 52580.52 88888.00 2016-06-06 21:03:11.409 158 11849.13 152.12 52580.45 88888.00 2016-06-06 21:03:11.909 158 11849.18 152.07 52580.37 88888.00 2016-06-06 21:03:12.409 158 11849.15 151.98 52580.37 88888.00 2016-06-06 21:03:12.909 158 11849.14 151.89 52580.36 88888.00 2016-06-06 21:03:13.409 158 11849.14 151.84 52580.36 88888.00 2016-06-06 21:03:13.909 158 11849.18 151.82 52580.35 88888.00 2016-06-06 21:03:14.409 158 11849.16 151.80 52580.32 88888.00 2016-06-06 21:03:14.909 158 11849.18 151.77 52580.33 88888.00 2016-06-06 21:03:15.409 158 11849.18 151.73 52580.32 88888.00 2016-06-06 21:03:15.909 158 11849.21 151.67 52580.34 88888.00 2016-06-06 21:03:16.409 158 11849.22 151.59 52580.29 88888.00 2016-06-06 21:03:16.909 158 11849.21 151.53 52580.29 88888.00 2016-06-06 21:03:17.409 158 11849.22 151.52 52580.29 88888.00 2016-06-06 21:03:17.909 158 11849.23 151.50 52580.29 88888.00 2016-06-06 21:03:18.409 158 11849.22 151.47 52580.25 88888.00 2016-06-06 21:03:18.909 158 11849.26 151.42 52580.20 88888.00 2016-06-06 21:03:19.409 158 11849.28 151.39 52580.18 88888.00 2016-06-06 21:03:19.909 158 11849.31 151.34 52580.16 88888.00 2016-06-06 21:03:20.409 158 11849.31 151.36 52580.10 88888.00 2016-06-06 21:03:20.909 158 11849.33 151.34 52580.10 88888.00 2016-06-06 21:03:21.409 158 11849.40 151.34 52580.08 88888.00 2016-06-06 21:03:21.909 158 11849.44 151.34 52580.06 88888.00 2016-06-06 21:03:22.409 158 11849.45 151.36 52580.06 88888.00 2016-06-06 21:03:22.909 158 11849.45 151.34 52580.06 88888.00 2016-06-06 21:03:23.409 158 11849.46 151.33 52580.01 88888.00 2016-06-06 21:03:23.909 158 11849.45 151.32 52579.98 88888.00 2016-06-06 21:03:24.409 158 11849.48 151.31 52580.00 88888.00 2016-06-06 21:03:24.909 158 11849.51 151.36 52580.00 88888.00 2016-06-06 21:03:25.409 158 11849.57 151.32 52579.99 88888.00 2016-06-06 21:03:25.909 158 11849.60 151.29 52579.97 88888.00 2016-06-06 21:03:26.409 158 11849.62 151.31 52579.96 88888.00 2016-06-06 21:03:26.909 158 11849.60 151.29 52579.94 88888.00 2016-06-06 21:03:27.409 158 11849.59 151.26 52579.96 88888.00 2016-06-06 21:03:27.909 158 11849.56 151.31 52579.94 88888.00 2016-06-06 21:03:28.409 158 11849.58 151.34 52579.91 88888.00 2016-06-06 21:03:28.909 158 11849.62 151.37 52579.91 88888.00 2016-06-06 21:03:29.409 158 11849.66 151.39 52579.91 88888.00 2016-06-06 21:03:29.909 158 11849.73 151.40 52579.88 88888.00 2016-06-06 21:03:30.409 158 11849.73 151.40 52579.84 88888.00 2016-06-06 21:03:30.909 158 11849.74 151.41 52579.83 88888.00 2016-06-06 21:03:31.409 158 11849.75 151.46 52579.84 88888.00 2016-06-06 21:03:31.909 158 11849.75 151.49 52579.83 88888.00 2016-06-06 21:03:32.409 158 11849.74 151.51 52579.84 88888.00 2016-06-06 21:03:32.909 158 11849.74 151.51 52579.88 88888.00 2016-06-06 21:03:33.409 158 11849.75 151.50 52579.89 88888.00 2016-06-06 21:03:33.909 158 11849.80 151.53 52579.89 88888.00 2016-06-06 21:03:34.409 158 11849.81 151.58 52579.89 88888.00 2016-06-06 21:03:34.909 158 11849.77 151.58 52579.88 88888.00 2016-06-06 21:03:35.409 158 11849.77 151.63 52579.87 88888.00 2016-06-06 21:03:35.909 158 11849.80 151.65 52579.82 88888.00 2016-06-06 21:03:36.409 158 11849.84 151.57 52579.84 88888.00 2016-06-06 21:03:36.909 158 11849.86 151.60 52579.87 88888.00 2016-06-06 21:03:37.409 158 11849.85 151.62 52579.89 88888.00 2016-06-06 21:03:37.909 158 11849.83 151.63 52579.89 88888.00 2016-06-06 21:03:38.409 158 11849.85 151.67 52579.89 88888.00 2016-06-06 21:03:38.909 158 11849.85 151.72 52579.91 88888.00 2016-06-06 21:03:39.409 158 11849.82 151.72 52579.96 88888.00 2016-06-06 21:03:39.909 158 11849.84 151.70 52579.97 88888.00 2016-06-06 21:03:40.409 158 11849.86 151.68 52579.97 88888.00 2016-06-06 21:03:40.909 158 11849.82 151.68 52579.97 88888.00 2016-06-06 21:03:41.409 158 11849.84 151.67 52579.98 88888.00 2016-06-06 21:03:41.909 158 11849.88 151.63 52579.98 88888.00 2016-06-06 21:03:42.409 158 11849.86 151.63 52579.98 88888.00 2016-06-06 21:03:42.909 158 11849.88 151.62 52579.97 88888.00 2016-06-06 21:03:43.409 158 11849.85 151.62 52579.93 88888.00 2016-06-06 21:03:43.909 158 11849.86 151.61 52579.91 88888.00 2016-06-06 21:03:44.409 158 11849.90 151.61 52579.91 88888.00 2016-06-06 21:03:44.909 158 11849.92 151.63 52579.93 88888.00 2016-06-06 21:03:45.409 158 11849.98 151.61 52579.93 88888.00 2016-06-06 21:03:45.909 158 11850.06 151.60 52579.96 88888.00 2016-06-06 21:03:46.409 158 11850.01 151.58 52579.97 88888.00 2016-06-06 21:03:46.909 158 11850.02 151.57 52579.96 88888.00 2016-06-06 21:03:47.409 158 11850.02 151.53 52579.91 88888.00 2016-06-06 21:03:47.909 158 11850.02 151.56 52579.91 88888.00 2016-06-06 21:03:48.409 158 11850.11 151.58 52579.93 88888.00 2016-06-06 21:03:48.909 158 11850.17 151.58 52579.92 88888.00 2016-06-06 21:03:49.409 158 11850.17 151.53 52579.92 88888.00 2016-06-06 21:03:49.909 158 11850.23 151.51 52579.91 88888.00 2016-06-06 21:03:50.409 158 11850.29 151.51 52579.84 88888.00 2016-06-06 21:03:50.909 158 11850.34 151.47 52579.83 88888.00 2016-06-06 21:03:51.409 158 11850.36 151.46 52579.82 88888.00 2016-06-06 21:03:51.909 158 11850.41 151.46 52579.80 88888.00 2016-06-06 21:03:52.409 158 11850.49 151.44 52579.77 88888.00 2016-06-06 21:03:52.909 158 11850.56 151.39 52579.75 88888.00 2016-06-06 21:03:53.409 158 11850.65 151.39 52579.76 88888.00 2016-06-06 21:03:53.909 158 11850.73 151.42 52579.72 88888.00 2016-06-06 21:03:54.409 158 11850.76 151.41 52579.72 88888.00 2016-06-06 21:03:54.909 158 11850.78 151.44 52579.66 88888.00 2016-06-06 21:03:55.409 158 11850.84 151.47 52579.64 88888.00 2016-06-06 21:03:55.909 158 11850.93 151.43 52579.67 88888.00 2016-06-06 21:03:56.409 158 11851.00 151.41 52579.62 88888.00 2016-06-06 21:03:56.909 158 11851.09 151.42 52579.61 88888.00 2016-06-06 21:03:57.409 158 11851.16 151.48 52579.61 88888.00 2016-06-06 21:03:57.909 158 11851.22 151.48 52579.59 88888.00 2016-06-06 21:03:58.409 158 11851.33 151.49 52579.61 88888.00 2016-06-06 21:03:58.909 158 11851.42 151.46 52579.63 88888.00 2016-06-06 21:03:59.409 158 11851.49 151.43 52579.61 88888.00 2016-06-06 21:03:59.909 158 11851.55 151.48 52579.59 88888.00 2016-06-06 21:04:00.409 158 11851.61 151.50 52579.61 88888.00 2016-06-06 21:04:00.909 158 11851.66 151.52 52579.61 88888.00 2016-06-06 21:04:01.409 158 11851.77 151.52 52579.61 88888.00 2016-06-06 21:04:01.909 158 11851.90 151.56 52579.59 88888.00 2016-06-06 21:04:02.409 158 11851.95 151.58 52579.55 88888.00 2016-06-06 21:04:02.909 158 11852.01 151.60 52579.53 88888.00 2016-06-06 21:04:03.409 158 11852.11 151.65 52579.47 88888.00 2016-06-06 21:04:03.909 158 11852.19 151.59 52579.46 88888.00 2016-06-06 21:04:04.409 158 11852.28 151.58 52579.50 88888.00 2016-06-06 21:04:04.909 158 11852.36 151.58 52579.55 88888.00 2016-06-06 21:04:05.409 158 11852.40 151.61 52579.53 88888.00 2016-06-06 21:04:05.909 158 11852.48 151.65 52579.50 88888.00 2016-06-06 21:04:06.409 158 11852.55 151.68 52579.50 88888.00 2016-06-06 21:04:06.909 158 11852.63 151.73 52579.52 88888.00 2016-06-06 21:04:07.409 158 11852.65 151.76 52579.50 88888.00 2016-06-06 21:04:07.909 158 11852.69 151.81 52579.49 88888.00 2016-06-06 21:04:08.409 158 11852.78 151.86 52579.48 88888.00 2016-06-06 21:04:08.909 158 11852.82 151.89 52579.46 88888.00 2016-06-06 21:04:09.409 158 11852.90 151.97 52579.47 88888.00 2016-06-06 21:04:09.909 158 11852.98 152.02 52579.52 88888.00 2016-06-06 21:04:10.409 158 11853.04 152.07 52579.47 88888.00 2016-06-06 21:04:10.909 158 11853.09 152.11 52579.49 88888.00 2016-06-06 21:04:11.409 158 11853.12 152.12 52579.52 88888.00 2016-06-06 21:04:11.909 158 11853.19 152.17 52579.53 88888.00 2016-06-06 21:04:12.409 158 11853.25 152.29 52579.52 88888.00 2016-06-06 21:04:12.909 158 11853.33 152.39 52579.52 88888.00 2016-06-06 21:04:13.409 158 11853.37 152.39 52579.50 88888.00 2016-06-06 21:04:13.909 158 11853.48 152.41 52579.52 88888.00 2016-06-06 21:04:14.409 158 11853.54 152.41 52579.52 88888.00 2016-06-06 21:04:14.909 158 11853.59 152.46 52579.50 88888.00 2016-06-06 21:04:15.409 158 11853.60 152.50 52579.50 88888.00 2016-06-06 21:04:15.909 158 11853.62 152.57 52579.55 88888.00 2016-06-06 21:04:16.409 158 11853.68 152.65 52579.57 88888.00 2016-06-06 21:04:16.909 158 11853.70 152.67 52579.59 88888.00 2016-06-06 21:04:17.409 158 11853.71 152.69 52579.61 88888.00 2016-06-06 21:04:17.909 158 11853.76 152.74 52579.64 88888.00 2016-06-06 21:04:18.409 158 11853.79 152.77 52579.63 88888.00 2016-06-06 21:04:18.909 158 11853.85 152.78 52579.63 88888.00 2016-06-06 21:04:19.409 158 11853.88 152.83 52579.66 88888.00 2016-06-06 21:04:19.909 158 11853.94 152.86 52579.64 88888.00 2016-06-06 21:04:20.409 158 11854.01 152.94 52579.67 88888.00 2016-06-06 21:04:20.909 158 11854.07 152.98 52579.71 88888.00 2016-06-06 21:04:21.409 158 11854.11 153.03 52579.70 88888.00 2016-06-06 21:04:21.909 158 11854.13 153.05 52579.70 88888.00 2016-06-06 21:04:22.409 158 11854.15 153.11 52579.65 88888.00 2016-06-06 21:04:22.909 158 11854.24 153.13 52579.65 88888.00 2016-06-06 21:04:23.409 158 11854.29 153.16 52579.67 88888.00 2016-06-06 21:04:23.909 158 11854.35 153.25 52579.71 88888.00 2016-06-06 21:04:24.409 158 11854.40 153.30 52579.67 88888.00 2016-06-06 21:04:24.909 158 11854.45 153.31 52579.67 88888.00 2016-06-06 21:04:25.409 158 11854.45 153.33 52579.67 88888.00 2016-06-06 21:04:25.909 158 11854.53 153.37 52579.68 88888.00 2016-06-06 21:04:26.409 158 11854.62 153.40 52579.67 88888.00 2016-06-06 21:04:26.909 158 11854.66 153.42 52579.67 88888.00 2016-06-06 21:04:27.409 158 11854.72 153.46 52579.70 88888.00 2016-06-06 21:04:27.909 158 11854.76 153.46 52579.68 88888.00 2016-06-06 21:04:28.409 158 11854.81 153.50 52579.68 88888.00 2016-06-06 21:04:28.909 158 11854.84 153.53 52579.68 88888.00 2016-06-06 21:04:29.409 158 11854.84 153.52 52579.71 88888.00 2016-06-06 21:04:29.909 158 11854.88 153.53 52579.72 88888.00 2016-06-06 21:04:30.410 158 11854.94 153.60 52579.71 88888.00 2016-06-06 21:04:30.910 158 11854.99 153.63 52579.73 88888.00 2016-06-06 21:04:31.410 158 11855.06 153.61 52579.74 88888.00 2016-06-06 21:04:31.910 158 11855.09 153.63 52579.74 88888.00 2016-06-06 21:04:32.410 158 11855.12 153.60 52579.72 88888.00 2016-06-06 21:04:32.910 158 11855.25 153.61 52579.72 88888.00 2016-06-06 21:04:33.410 158 11855.32 153.63 52579.73 88888.00 2016-06-06 21:04:33.910 158 11855.37 153.66 52579.74 88888.00 2016-06-06 21:04:34.410 158 11855.47 153.66 52579.72 88888.00 2016-06-06 21:04:34.910 158 11855.51 153.71 52579.79 88888.00 2016-06-06 21:04:35.410 158 11855.54 153.78 52579.82 88888.00 2016-06-06 21:04:35.910 158 11855.62 153.76 52579.79 88888.00 2016-06-06 21:04:36.410 158 11855.67 153.80 52579.77 88888.00 2016-06-06 21:04:36.910 158 11855.69 153.81 52579.81 88888.00 2016-06-06 21:04:37.410 158 11855.77 153.80 52579.77 88888.00 2016-06-06 21:04:37.910 158 11855.85 153.79 52579.76 88888.00 2016-06-06 21:04:38.410 158 11855.87 153.82 52579.74 88888.00 2016-06-06 21:04:38.910 158 11855.96 153.82 52579.72 88888.00 2016-06-06 21:04:39.410 158 11856.04 153.84 52579.71 88888.00 2016-06-06 21:04:39.910 158 11856.12 153.89 52579.71 88888.00 2016-06-06 21:04:40.410 158 11856.17 153.92 52579.71 88888.00 2016-06-06 21:04:40.910 158 11856.30 153.96 52579.77 88888.00 2016-06-06 21:04:41.410 158 11856.34 153.91 52579.77 88888.00 2016-06-06 21:04:41.910 158 11856.35 153.90 52579.75 88888.00 2016-06-06 21:04:42.410 158 11856.43 153.94 52579.74 88888.00 2016-06-06 21:04:42.910 158 11856.49 154.00 52579.76 88888.00 2016-06-06 21:04:43.410 158 11856.53 153.92 52579.77 88888.00 2016-06-06 21:04:43.910 158 11856.64 153.89 52579.77 88888.00 2016-06-06 21:04:44.410 158 11856.75 153.91 52579.80 88888.00 2016-06-06 21:04:44.910 158 11856.79 153.95 52579.83 88888.00 2016-06-06 21:04:45.410 158 11856.87 153.93 52579.83 88888.00 2016-06-06 21:04:45.910 158 11856.96 153.94 52579.80 88888.00 2016-06-06 21:04:46.410 158 11857.04 153.96 52579.79 88888.00 2016-06-06 21:04:46.910 158 11857.08 153.98 52579.80 88888.00 2016-06-06 21:04:47.410 158 11857.13 154.00 52579.81 88888.00 2016-06-06 21:04:47.910 158 11857.12 154.02 52579.80 88888.00 2016-06-06 21:04:48.410 158 11857.14 154.04 52579.81 88888.00 2016-06-06 21:04:48.910 158 11857.22 154.01 52579.81 88888.00 2016-06-06 21:04:49.410 158 11857.29 154.04 52579.82 88888.00 2016-06-06 21:04:49.910 158 11857.38 154.03 52579.82 88888.00 2016-06-06 21:04:50.410 158 11857.44 154.02 52579.84 88888.00 2016-06-06 21:04:50.910 158 11857.51 154.03 52579.85 88888.00 2016-06-06 21:04:51.410 158 11857.55 154.03 52579.87 88888.00 2016-06-06 21:04:51.910 158 11857.58 154.05 52579.92 88888.00 2016-06-06 21:04:52.410 158 11857.61 154.09 52579.94 88888.00 2016-06-06 21:04:52.910 158 11857.69 154.10 52579.94 88888.00 2016-06-06 21:04:53.410 158 11857.70 154.10 52579.93 88888.00 2016-06-06 21:04:53.910 158 11857.73 154.11 52579.90 88888.00 2016-06-06 21:04:54.410 158 11857.80 154.17 52579.93 88888.00 2016-06-06 21:04:54.910 158 11857.86 154.19 52579.93 88888.00 2016-06-06 21:04:55.410 158 11857.90 154.21 52579.90 88888.00 2016-06-06 21:04:55.910 158 11857.92 154.22 52579.89 88888.00 2016-06-06 21:04:56.410 158 11857.97 154.22 52579.92 88888.00 2016-06-06 21:04:56.910 158 11857.99 154.24 52579.92 88888.00 2016-06-06 21:04:57.410 158 11858.02 154.25 52579.92 88888.00 2016-06-06 21:04:57.910 158 11858.09 154.28 52579.94 88888.00 2016-06-06 21:04:58.410 158 11858.08 154.30 52579.94 88888.00 2016-06-06 21:04:58.910 158 11858.08 154.36 52579.96 88888.00 2016-06-06 21:04:59.410 158 11858.10 154.42 52580.00 88888.00 2016-06-06 21:04:59.910 158 11858.12 154.39 52580.02 88888.00 2016-06-06 21:05:00.410 158 11858.14 154.40 52580.02 88888.00 2016-06-06 21:05:00.910 158 11858.21 154.44 52580.02 88888.00 2016-06-06 21:05:01.410 158 11858.27 154.46 52580.05 88888.00 2016-06-06 21:05:01.910 158 11858.32 154.48 52580.00 88888.00 2016-06-06 21:05:02.410 158 11858.35 154.50 52580.00 88888.00 2016-06-06 21:05:02.910 158 11858.34 154.52 52580.00 88888.00 2016-06-06 21:05:03.410 158 11858.36 154.52 52579.99 88888.00 2016-06-06 21:05:03.910 158 11858.45 154.52 52579.98 88888.00 2016-06-06 21:05:04.410 158 11858.50 154.56 52580.00 88888.00 2016-06-06 21:05:04.910 158 11858.51 154.59 52580.00 88888.00 2016-06-06 21:05:05.410 158 11858.54 154.61 52580.00 88888.00 2016-06-06 21:05:05.910 158 11858.56 154.60 52580.01 88888.00 2016-06-06 21:05:06.410 158 11858.58 154.60 52580.02 88888.00 2016-06-06 21:05:06.910 158 11858.58 154.60 52580.01 88888.00 2016-06-06 21:05:07.410 158 11858.60 154.66 52580.03 88888.00 2016-06-06 21:05:07.910 158 11858.66 154.70 52580.03 88888.00 2016-06-06 21:05:08.410 158 11858.72 154.70 52580.06 88888.00 2016-06-06 21:05:08.910 158 11858.76 154.70 52580.05 88888.00 2016-06-06 21:05:09.410 158 11858.80 154.71 52580.06 88888.00 2016-06-06 21:05:09.910 158 11858.87 154.76 52580.06 88888.00 2016-06-06 21:05:10.410 158 11858.92 154.76 52580.01 88888.00 2016-06-06 21:05:10.910 158 11858.94 154.78 52580.03 88888.00 2016-06-06 21:05:11.410 158 11858.97 154.79 52580.01 88888.00 2016-06-06 21:05:11.910 158 11859.03 154.76 52580.06 88888.00 2016-06-06 21:05:12.410 158 11859.09 154.79 52580.09 88888.00 2016-06-06 21:05:12.910 158 11859.13 154.79 52580.10 88888.00 2016-06-06 21:05:13.410 158 11859.19 154.82 52580.11 88888.00 2016-06-06 21:05:13.910 158 11859.22 154.82 52580.08 88888.00 2016-06-06 21:05:14.410 158 11859.24 154.81 52580.06 88888.00 2016-06-06 21:05:14.910 158 11859.33 154.86 52580.08 88888.00 2016-06-06 21:05:15.410 158 11859.40 154.88 52580.09 88888.00 2016-06-06 21:05:15.910 158 11859.44 154.90 52580.10 88888.00 2016-06-06 21:05:16.410 158 11859.48 154.92 52580.07 88888.00 2016-06-06 21:05:16.910 158 11859.50 154.92 52580.06 88888.00 2016-06-06 21:05:17.410 158 11859.56 154.95 52580.06 88888.00 2016-06-06 21:05:17.910 158 11859.59 154.99 52580.02 88888.00 2016-06-06 21:05:18.410 158 11859.67 154.96 52580.06 88888.00 2016-06-06 21:05:18.910 158 11859.70 154.97 52580.00 88888.00 2016-06-06 21:05:19.410 158 11859.68 155.05 52579.99 88888.00 2016-06-06 21:05:19.910 158 11859.73 155.09 52580.05 88888.00 2016-06-06 21:05:20.410 158 11859.75 155.08 52580.07 88888.00 2016-06-06 21:05:20.910 158 11859.76 155.10 52580.07 88888.00 2016-06-06 21:05:21.410 158 11859.82 155.15 52580.07 88888.00 2016-06-06 21:05:21.910 158 11859.88 155.16 52580.09 88888.00 2016-06-06 21:05:22.410 158 11859.89 155.20 52580.12 88888.00 2016-06-06 21:05:22.910 158 11859.91 155.22 52580.10 88888.00 2016-06-06 21:05:23.410 158 11859.94 155.27 52580.08 88888.00 2016-06-06 21:05:23.910 158 11859.95 155.26 52580.08 88888.00 2016-06-06 21:05:24.410 158 11860.00 155.28 52580.16 88888.00 2016-06-06 21:05:24.910 158 11860.07 155.29 52580.18 88888.00 2016-06-06 21:05:25.410 158 11860.09 155.36 52580.18 88888.00 2016-06-06 21:05:25.910 158 11860.12 155.40 52580.21 88888.00 2016-06-06 21:05:26.410 158 11860.14 155.44 52580.24 88888.00 2016-06-06 21:05:26.910 158 11860.18 155.46 52580.26 88888.00 2016-06-06 21:05:27.410 158 11860.25 155.47 52580.21 88888.00 2016-06-06 21:05:27.910 158 11860.29 155.47 52580.20 88888.00 2016-06-06 21:05:28.410 158 11860.28 155.46 52580.25 88888.00 2016-06-06 21:05:28.910 158 11860.32 155.49 52580.25 88888.00 2016-06-06 21:05:29.410 158 11860.36 155.54 52580.28 88888.00 2016-06-06 21:05:29.910 158 11860.37 155.53 52580.29 88888.00 2016-06-06 21:05:30.410 158 11860.37 155.54 52580.29 88888.00 2016-06-06 21:05:30.910 158 11860.40 155.59 52580.31 88888.00 2016-06-06 21:05:31.410 158 11860.41 155.64 52580.32 88888.00 2016-06-06 21:05:31.910 158 11860.43 155.67 52580.33 88888.00 2016-06-06 21:05:32.410 158 11860.46 155.67 52580.34 88888.00 2016-06-06 21:05:32.910 158 11860.53 155.73 52580.35 88888.00 2016-06-06 21:05:33.410 158 11860.52 155.76 52580.35 88888.00 2016-06-06 21:05:33.910 158 11860.50 155.77 52580.36 88888.00 2016-06-06 21:05:34.410 158 11860.52 155.82 52580.36 88888.00 2016-06-06 21:05:34.910 158 11860.51 155.82 52580.37 88888.00 2016-06-06 21:05:35.410 158 11860.55 155.86 52580.34 88888.00 2016-06-06 21:05:35.910 158 11860.55 155.87 52580.34 88888.00 2016-06-06 21:05:36.410 158 11860.62 155.91 52580.35 88888.00 2016-06-06 21:05:36.910 158 11860.63 155.92 52580.35 88888.00 2016-06-06 21:05:37.410 158 11860.63 155.93 52580.35 88888.00 2016-06-06 21:05:37.910 158 11860.65 155.92 52580.35 88888.00 2016-06-06 21:05:38.410 158 11860.68 155.95 52580.36 88888.00 2016-06-06 21:05:38.910 158 11860.77 155.98 52580.40 88888.00 2016-06-06 21:05:39.410 158 11860.78 155.95 52580.43 88888.00 2016-06-06 21:05:39.910 158 11860.77 155.96 52580.40 88888.00 2016-06-06 21:05:40.410 158 11860.78 156.01 52580.41 88888.00 2016-06-06 21:05:40.910 158 11860.77 156.01 52580.42 88888.00 2016-06-06 21:05:41.410 158 11860.80 155.99 52580.45 88888.00 2016-06-06 21:05:41.910 158 11860.81 156.01 52580.44 88888.00 2016-06-06 21:05:42.410 158 11860.86 156.02 52580.42 88888.00 2016-06-06 21:05:42.910 158 11860.86 156.02 52580.41 88888.00 2016-06-06 21:05:43.410 158 11860.85 156.01 52580.41 88888.00 2016-06-06 21:05:43.910 158 11860.86 156.02 52580.45 88888.00 2016-06-06 21:05:44.410 158 11860.86 156.05 52580.45 88888.00 2016-06-06 21:05:44.910 158 11860.89 156.08 52580.50 88888.00 2016-06-06 21:05:45.410 158 11860.90 156.07 52580.49 88888.00 2016-06-06 21:05:45.910 158 11860.87 156.06 52580.46 88888.00 2016-06-06 21:05:46.410 158 11860.86 156.08 52580.44 88888.00 2016-06-06 21:05:46.910 158 11860.86 156.08 52580.46 88888.00 2016-06-06 21:05:47.410 158 11860.88 156.07 52580.46 88888.00 2016-06-06 21:05:47.910 158 11860.93 156.09 52580.38 88888.00 2016-06-06 21:05:48.410 158 11860.95 156.06 52580.41 88888.00 2016-06-06 21:05:48.910 158 11860.95 156.06 52580.41 88888.00 2016-06-06 21:05:49.410 158 11860.93 156.09 52580.41 88888.00 2016-06-06 21:05:49.910 158 11860.93 156.09 52580.42 88888.00 2016-06-06 21:05:50.410 158 11860.94 156.08 52580.40 88888.00 2016-06-06 21:05:50.910 158 11860.97 156.08 52580.40 88888.00 2016-06-06 21:05:51.410 158 11860.96 156.11 52580.43 88888.00 2016-06-06 21:05:51.910 158 11860.99 156.12 52580.42 88888.00 2016-06-06 21:05:52.410 158 11861.02 156.11 52580.41 88888.00 2016-06-06 21:05:52.910 158 11861.02 156.08 52580.40 88888.00 2016-06-06 21:05:53.410 158 11861.02 156.07 52580.43 88888.00 2016-06-06 21:05:53.910 158 11861.02 156.08 52580.42 88888.00 2016-06-06 21:05:54.410 158 11861.03 156.12 52580.42 88888.00 2016-06-06 21:05:54.910 158 11861.02 156.13 52580.41 88888.00 2016-06-06 21:05:55.410 158 11861.00 156.07 52580.42 88888.00 2016-06-06 21:05:55.910 158 11860.99 156.02 52580.46 88888.00 2016-06-06 21:05:56.410 158 11861.00 156.04 52580.46 88888.00 2016-06-06 21:05:56.910 158 11861.00 156.05 52580.46 88888.00 2016-06-06 21:05:57.410 158 11861.00 156.01 52580.43 88888.00 2016-06-06 21:05:57.910 158 11860.99 156.04 52580.41 88888.00 2016-06-06 21:05:58.410 158 11860.96 155.99 52580.40 88888.00 2016-06-06 21:05:58.910 158 11860.99 155.96 52580.41 88888.00 2016-06-06 21:05:59.410 158 11861.02 155.97 52580.37 88888.00 2016-06-06 21:05:59.910 158 11861.00 155.97 52580.37 88888.00 2016-06-06 21:06:00.410 158 11860.99 155.91 52580.43 88888.00 2016-06-06 21:06:00.910 158 11860.99 155.88 52580.42 88888.00 2016-06-06 21:06:01.410 158 11860.95 155.87 52580.42 88888.00 2016-06-06 21:06:01.910 158 11860.96 155.92 52580.44 88888.00 2016-06-06 21:06:02.410 158 11860.99 155.95 52580.44 88888.00 2016-06-06 21:06:02.910 158 11860.99 155.96 52580.46 88888.00 2016-06-06 21:06:03.410 158 11860.98 155.93 52580.45 88888.00 2016-06-06 21:06:03.910 158 11860.97 155.93 52580.40 88888.00 2016-06-06 21:06:04.410 158 11860.94 155.92 52580.41 88888.00 2016-06-06 21:06:04.910 158 11860.95 155.87 52580.43 88888.00 2016-06-06 21:06:05.410 158 11860.90 155.85 52580.42 88888.00 2016-06-06 21:06:05.910 158 11860.89 155.84 52580.41 88888.00 2016-06-06 21:06:06.410 158 11860.90 155.85 52580.42 88888.00 2016-06-06 21:06:06.910 158 11860.88 155.85 52580.49 88888.00 2016-06-06 21:06:07.410 158 11860.86 155.86 52580.50 88888.00 2016-06-06 21:06:07.910 158 11860.86 155.86 52580.46 88888.00 2016-06-06 21:06:08.410 158 11860.86 155.86 52580.44 88888.00 2016-06-06 21:06:08.910 158 11860.85 155.85 52580.42 88888.00 2016-06-06 21:06:09.410 158 11860.82 155.82 52580.42 88888.00 2016-06-06 21:06:09.910 158 11860.82 155.78 52580.41 88888.00 2016-06-06 21:06:10.410 158 11860.78 155.77 52580.36 88888.00 2016-06-06 21:06:10.910 158 11860.77 155.78 52580.38 88888.00 2016-06-06 21:06:11.410 158 11860.78 155.80 52580.42 88888.00 2016-06-06 21:06:11.910 158 11860.77 155.86 52580.40 88888.00 2016-06-06 21:06:12.410 158 11860.74 155.84 52580.37 88888.00 2016-06-06 21:06:12.910 158 11860.69 155.77 52580.37 88888.00 2016-06-06 21:06:13.410 158 11860.69 155.77 52580.40 88888.00 2016-06-06 21:06:13.910 158 11860.71 155.77 52580.41 88888.00 2016-06-06 21:06:14.410 158 11860.69 155.79 52580.42 88888.00 2016-06-06 21:06:14.910 158 11860.68 155.77 52580.40 88888.00 2016-06-06 21:06:15.410 158 11860.64 155.75 52580.36 88888.00 2016-06-06 21:06:15.910 158 11860.64 155.77 52580.38 88888.00 2016-06-06 21:06:16.410 158 11860.64 155.77 52580.41 88888.00 2016-06-06 21:06:16.910 158 11860.64 155.78 52580.38 88888.00 2016-06-06 21:06:17.410 158 11860.65 155.80 52580.36 88888.00 2016-06-06 21:06:17.910 158 11860.64 155.83 52580.41 88888.00 2016-06-06 21:06:18.410 158 11860.64 155.82 52580.46 88888.00 2016-06-06 21:06:18.910 158 11860.60 155.78 52580.44 88888.00 2016-06-06 21:06:19.410 158 11860.61 155.82 52580.47 88888.00 2016-06-06 21:06:19.910 158 11860.64 155.86 52580.49 88888.00 2016-06-06 21:06:20.410 158 11860.63 155.88 52580.47 88888.00 2016-06-06 21:06:20.910 158 11860.58 155.87 52580.46 88888.00 2016-06-06 21:06:21.410 158 11860.56 155.85 52580.46 88888.00 2016-06-06 21:06:21.910 158 11860.60 155.88 52580.44 88888.00 2016-06-06 21:06:22.410 158 11860.62 155.86 52580.46 88888.00 2016-06-06 21:06:22.910 158 11860.60 155.85 52580.43 88888.00 2016-06-06 21:06:23.410 158 11860.61 155.85 52580.42 88888.00 2016-06-06 21:06:23.910 158 11860.62 155.86 52580.40 88888.00 2016-06-06 21:06:24.410 158 11860.63 155.88 52580.37 88888.00 2016-06-06 21:06:24.910 158 11860.60 155.92 52580.36 88888.00 2016-06-06 21:06:25.410 158 11860.60 155.94 52580.41 88888.00 2016-06-06 21:06:25.910 158 11860.61 155.94 52580.41 88888.00 2016-06-06 21:06:26.410 158 11860.60 155.91 52580.41 88888.00 2016-06-06 21:06:26.910 158 11860.58 155.86 52580.43 88888.00 2016-06-06 21:06:27.410 158 11860.58 155.87 52580.41 88888.00 2016-06-06 21:06:27.910 158 11860.60 155.91 52580.36 88888.00 2016-06-06 21:06:28.410 158 11860.62 155.88 52580.36 88888.00 2016-06-06 21:06:28.910 158 11860.63 155.89 52580.41 88888.00 2016-06-06 21:06:29.410 158 11860.62 155.87 52580.41 88888.00 2016-06-06 21:06:29.910 158 11860.60 155.84 52580.40 88888.00 2016-06-06 21:06:30.410 158 11860.61 155.86 52580.40 88888.00 2016-06-06 21:06:30.910 158 11860.67 155.83 52580.42 88888.00 2016-06-06 21:06:31.410 158 11860.72 155.78 52580.46 88888.00 2016-06-06 21:06:31.910 158 11860.69 155.82 52580.42 88888.00 2016-06-06 21:06:32.410 158 11860.68 155.78 52580.37 88888.00 2016-06-06 21:06:32.910 158 11860.68 155.78 52580.40 88888.00 2016-06-06 21:06:33.410 158 11860.69 155.76 52580.38 88888.00 2016-06-06 21:06:33.910 158 11860.71 155.76 52580.42 88888.00 2016-06-06 21:06:34.410 158 11860.69 155.76 52580.40 88888.00 2016-06-06 21:06:34.910 158 11860.68 155.75 52580.36 88888.00 2016-06-06 21:06:35.410 158 11860.69 155.72 52580.37 88888.00 2016-06-06 21:06:35.910 158 11860.65 155.68 52580.37 88888.00 2016-06-06 21:06:36.410 158 11860.64 155.68 52580.36 88888.00 2016-06-06 21:06:36.910 158 11860.63 155.66 52580.35 88888.00 2016-06-06 21:06:37.410 158 11860.64 155.65 52580.36 88888.00 2016-06-06 21:06:37.910 158 11860.63 155.64 52580.34 88888.00 2016-06-06 21:06:38.410 158 11860.70 155.62 52580.31 88888.00 2016-06-06 21:06:38.910 158 11860.69 155.66 52580.32 88888.00 2016-06-06 21:06:39.410 158 11860.65 155.66 52580.32 88888.00 2016-06-06 21:06:39.910 158 11860.68 155.65 52580.34 88888.00 2016-06-06 21:06:40.410 158 11860.67 155.60 52580.36 88888.00 2016-06-06 21:06:40.910 158 11860.67 155.58 52580.37 88888.00 2016-06-06 21:06:41.410 158 11860.67 155.60 52580.42 88888.00 2016-06-06 21:06:41.910 158 11860.69 155.62 52580.40 88888.00 2016-06-06 21:06:42.410 158 11860.65 155.60 52580.35 88888.00 2016-06-06 21:06:42.910 158 11860.61 155.62 52580.36 88888.00 2016-06-06 21:06:43.410 158 11860.64 155.62 52580.35 88888.00 2016-06-06 21:06:43.910 158 11860.60 155.59 52580.33 88888.00 2016-06-06 21:06:44.410 158 11860.59 155.63 52580.35 88888.00 2016-06-06 21:06:44.910 158 11860.64 155.68 52580.37 88888.00 2016-06-06 21:06:45.410 158 11860.69 155.64 52580.34 88888.00 2016-06-06 21:06:45.910 158 11860.73 155.58 52580.37 88888.00 2016-06-06 21:06:46.410 158 11860.73 155.57 52580.38 88888.00 2016-06-06 21:06:46.910 158 11860.70 155.54 52580.36 88888.00 2016-06-06 21:06:47.410 158 11860.68 155.57 52580.35 88888.00 2016-06-06 21:06:47.910 158 11860.61 155.56 52580.36 88888.00 2016-06-06 21:06:48.410 158 11860.62 155.54 52580.36 88888.00 2016-06-06 21:06:48.910 158 11860.62 155.51 52580.36 88888.00 2016-06-06 21:06:49.410 158 11860.65 155.50 52580.36 88888.00 2016-06-06 21:06:49.910 158 11860.63 155.56 52580.35 88888.00 2016-06-06 21:06:50.410 158 11860.67 155.58 52580.32 88888.00 2016-06-06 21:06:50.910 158 11860.68 155.54 52580.31 88888.00 2016-06-06 21:06:51.410 158 11860.65 155.53 52580.32 88888.00 2016-06-06 21:06:51.910 158 11860.65 155.50 52580.29 88888.00 2016-06-06 21:06:52.410 158 11860.67 155.48 52580.29 88888.00 2016-06-06 21:06:52.910 158 11860.65 155.50 52580.29 88888.00 2016-06-06 21:06:53.410 158 11860.64 155.50 52580.28 88888.00 2016-06-06 21:06:53.910 158 11860.62 155.50 52580.29 88888.00 2016-06-06 21:06:54.410 158 11860.61 155.50 52580.31 88888.00 2016-06-06 21:06:54.910 158 11860.65 155.48 52580.34 88888.00 2016-06-06 21:06:55.410 158 11860.62 155.49 52580.35 88888.00 2016-06-06 21:06:55.910 158 11860.65 155.56 52580.32 88888.00 2016-06-06 21:06:56.410 158 11860.64 155.59 52580.32 88888.00 2016-06-06 21:06:56.910 158 11860.62 155.59 52580.31 88888.00 2016-06-06 21:06:57.410 158 11860.63 155.59 52580.33 88888.00 2016-06-06 21:06:57.910 158 11860.68 155.62 52580.34 88888.00 2016-06-06 21:06:58.410 158 11860.61 155.62 52580.32 88888.00 2016-06-06 21:06:58.910 158 11860.58 155.63 52580.33 88888.00 2016-06-06 21:06:59.410 158 11860.61 155.64 52580.35 88888.00 2016-06-06 21:06:59.910 158 11860.58 155.58 52580.34 88888.00 2016-06-06 21:07:00.410 158 11860.53 155.54 52580.33 88888.00 2016-06-06 21:07:00.910 158 11860.51 155.54 52580.33 88888.00 2016-06-06 21:07:01.410 158 11860.52 155.48 52580.34 88888.00 2016-06-06 21:07:01.910 158 11860.50 155.50 52580.33 88888.00 2016-06-06 21:07:02.410 158 11860.50 155.51 52580.33 88888.00 2016-06-06 21:07:02.910 158 11860.50 155.50 52580.28 88888.00 2016-06-06 21:07:03.410 158 11860.52 155.54 52580.27 88888.00 2016-06-06 21:07:03.910 158 11860.54 155.53 52580.31 88888.00 2016-06-06 21:07:04.410 158 11860.56 155.50 52580.27 88888.00 2016-06-06 21:07:04.910 158 11860.58 155.49 52580.29 88888.00 2016-06-06 21:07:05.410 158 11860.53 155.45 52580.33 88888.00 2016-06-06 21:07:05.910 158 11860.52 155.46 52580.40 88888.00 2016-06-06 21:07:06.410 158 11860.50 155.45 52580.42 88888.00 2016-06-06 21:07:06.910 158 11860.46 155.41 52580.35 88888.00 2016-06-06 21:07:07.410 158 11860.41 155.40 52580.33 88888.00 2016-06-06 21:07:07.910 158 11860.44 155.38 52580.36 88888.00 2016-06-06 21:07:08.410 158 11860.46 155.37 52580.32 88888.00 2016-06-06 21:07:08.910 158 11860.49 155.35 52580.33 88888.00 2016-06-06 21:07:09.410 158 11860.47 155.33 52580.34 88888.00 2016-06-06 21:07:09.910 158 11860.45 155.33 52580.36 88888.00 2016-06-06 21:07:10.411 158 11860.41 155.30 52580.35 88888.00 2016-06-06 21:07:10.911 158 11860.41 155.33 52580.32 88888.00 2016-06-06 21:07:11.411 158 11860.41 155.35 52580.32 88888.00 2016-06-06 21:07:11.911 158 11860.38 155.34 52580.28 88888.00 2016-06-06 21:07:12.411 158 11860.38 155.31 52580.31 88888.00 2016-06-06 21:07:12.911 158 11860.38 155.33 52580.29 88888.00 2016-06-06 21:07:13.411 158 11860.37 155.36 52580.28 88888.00 2016-06-06 21:07:13.911 158 11860.41 155.36 52580.26 88888.00 2016-06-06 21:07:14.411 158 11860.42 155.30 52580.28 88888.00 2016-06-06 21:07:14.911 158 11860.38 155.34 52580.31 88888.00 2016-06-06 21:07:15.411 158 11860.35 155.34 52580.29 88888.00 2016-06-06 21:07:15.911 158 11860.38 155.36 52580.29 88888.00 2016-06-06 21:07:16.411 158 11860.41 155.37 52580.28 88888.00 2016-06-06 21:07:16.911 158 11860.41 155.35 52580.31 88888.00 2016-06-06 21:07:17.411 158 11860.40 155.33 52580.27 88888.00 2016-06-06 21:07:17.911 158 11860.38 155.34 52580.26 88888.00 2016-06-06 21:07:18.411 158 11860.36 155.37 52580.25 88888.00 2016-06-06 21:07:18.911 158 11860.35 155.36 52580.25 88888.00 2016-06-06 21:07:19.411 158 11860.34 155.38 52580.29 88888.00 2016-06-06 21:07:19.911 158 11860.36 155.35 52580.31 88888.00 2016-06-06 21:07:20.411 158 11860.35 155.35 52580.29 88888.00 2016-06-06 21:07:20.911 158 11860.29 155.36 52580.29 88888.00 2016-06-06 21:07:21.411 158 11860.27 155.35 52580.28 88888.00 2016-06-06 21:07:21.911 158 11860.25 155.38 52580.29 88888.00 2016-06-06 21:07:22.411 158 11860.24 155.35 52580.31 88888.00 2016-06-06 21:07:22.911 158 11860.24 155.34 52580.31 88888.00 2016-06-06 21:07:23.411 158 11860.21 155.30 52580.28 88888.00 2016-06-06 21:07:23.911 158 11860.23 155.30 52580.27 88888.00 2016-06-06 21:07:24.411 158 11860.20 155.29 52580.25 88888.00 2016-06-06 21:07:24.911 158 11860.24 155.33 52580.24 88888.00 2016-06-06 21:07:25.411 158 11860.24 155.36 52580.25 88888.00 2016-06-06 21:07:25.911 158 11860.20 155.36 52580.24 88888.00 2016-06-06 21:07:26.411 158 11860.20 155.38 52580.24 88888.00 2016-06-06 21:07:26.911 158 11860.19 155.36 52580.21 88888.00 2016-06-06 21:07:27.411 158 11860.21 155.33 52580.20 88888.00 2016-06-06 21:07:27.911 158 11860.23 155.30 52580.18 88888.00 2016-06-06 21:07:28.411 158 11860.23 155.33 52580.17 88888.00 2016-06-06 21:07:28.911 158 11860.16 155.35 52580.16 88888.00 2016-06-06 21:07:29.411 158 11860.15 155.36 52580.16 88888.00 2016-06-06 21:07:29.911 158 11860.17 155.39 52580.16 88888.00 2016-06-06 21:07:30.411 158 11860.18 155.40 52580.17 88888.00 2016-06-06 21:07:30.911 158 11860.16 155.40 52580.15 88888.00 2016-06-06 21:07:31.411 158 11860.12 155.41 52580.12 88888.00 2016-06-06 21:07:31.911 158 11860.12 155.41 52580.12 88888.00 2016-06-06 21:07:32.411 158 11860.14 155.41 52580.16 88888.00 2016-06-06 21:07:32.911 158 11860.17 155.45 52580.20 88888.00 2016-06-06 21:07:33.411 158 11860.16 155.47 52580.14 88888.00 2016-06-06 21:07:33.911 158 11860.15 155.49 52580.14 88888.00 2016-06-06 21:07:34.411 158 11860.12 155.51 52580.15 88888.00 2016-06-06 21:07:34.911 158 11860.15 155.50 52580.15 88888.00 2016-06-06 21:07:35.411 158 11860.17 155.47 52580.17 88888.00 2016-06-06 21:07:35.911 158 11860.20 155.45 52580.21 88888.00 2016-06-06 21:07:36.411 158 11860.19 155.44 52580.19 88888.00 2016-06-06 21:07:36.911 158 11860.15 155.45 52580.23 88888.00 2016-06-06 21:07:37.411 158 11860.15 155.43 52580.23 88888.00 2016-06-06 21:07:37.911 158 11860.16 155.43 52580.21 88888.00 2016-06-06 21:07:38.411 158 11860.10 155.41 52580.20 88888.00 2016-06-06 21:07:38.911 158 11860.08 155.37 52580.19 88888.00 2016-06-06 21:07:39.411 158 11860.15 155.35 52580.24 88888.00 2016-06-06 21:07:39.911 158 11860.18 155.33 52580.24 88888.00 2016-06-06 21:07:40.411 158 11860.24 155.35 52580.25 88888.00 2016-06-06 21:07:40.911 158 11860.26 155.34 52580.24 88888.00 2016-06-06 21:07:41.411 158 11860.23 155.33 52580.21 88888.00 2016-06-06 21:07:41.911 158 11860.21 155.33 52580.16 88888.00 2016-06-06 21:07:42.411 158 11860.17 155.33 52580.19 88888.00 2016-06-06 21:07:42.911 158 11860.18 155.31 52580.17 88888.00 2016-06-06 21:07:43.411 158 11860.21 155.34 52580.15 88888.00 2016-06-06 21:07:43.911 158 11860.23 155.35 52580.15 88888.00 2016-06-06 21:07:44.411 158 11860.26 155.30 52580.17 88888.00 2016-06-06 21:07:44.911 158 11860.28 155.28 52580.18 88888.00 2016-06-06 21:07:45.411 158 11860.25 155.27 52580.16 88888.00 2016-06-06 21:07:45.911 158 11860.24 155.30 52580.16 88888.00 2016-06-06 21:07:46.411 158 11860.24 155.31 52580.14 88888.00 2016-06-06 21:07:46.911 158 11860.21 155.30 52580.11 88888.00 2016-06-06 21:07:47.411 158 11860.21 155.31 52580.16 88888.00 2016-06-06 21:07:47.911 158 11860.23 155.31 52580.18 88888.00 2016-06-06 21:07:48.411 158 11860.21 155.27 52580.20 88888.00 2016-06-06 21:07:48.911 158 11860.19 155.25 52580.20 88888.00 2016-06-06 21:07:49.411 158 11860.18 155.25 52580.17 88888.00 2016-06-06 21:07:49.911 158 11860.17 155.25 52580.18 88888.00 2016-06-06 21:07:50.411 158 11860.17 155.27 52580.19 88888.00 2016-06-06 21:07:50.911 158 11860.19 155.30 52580.17 88888.00 2016-06-06 21:07:51.411 158 11860.16 155.28 52580.18 88888.00 2016-06-06 21:07:51.911 158 11860.17 155.31 52580.18 88888.00 2016-06-06 21:07:52.411 158 11860.17 155.36 52580.16 88888.00 2016-06-06 21:07:52.911 158 11860.14 155.36 52580.16 88888.00 2016-06-06 21:07:53.411 158 11860.08 155.33 52580.16 88888.00 2016-06-06 21:07:53.911 158 11860.09 155.28 52580.18 88888.00 2016-06-06 21:07:54.411 158 11860.11 155.27 52580.23 88888.00 2016-06-06 21:07:54.911 158 11860.07 155.27 52580.26 88888.00 2016-06-06 21:07:55.411 158 11860.09 155.26 52580.25 88888.00 2016-06-06 21:07:55.911 158 11860.10 155.25 52580.24 88888.00 2016-06-06 21:07:56.411 158 11860.07 155.25 52580.23 88888.00 2016-06-06 21:07:56.911 158 11860.07 155.27 52580.20 88888.00 2016-06-06 21:07:57.411 158 11860.08 155.29 52580.19 88888.00 2016-06-06 21:07:57.911 158 11860.09 155.25 52580.23 88888.00 2016-06-06 21:07:58.411 158 11860.05 155.28 52580.18 88888.00 2016-06-06 21:07:58.911 158 11860.01 155.25 52580.18 88888.00 2016-06-06 21:07:59.411 158 11860.01 155.25 52580.19 88888.00 2016-06-06 21:07:59.911 158 11859.97 155.24 52580.23 88888.00 2016-06-06 21:08:00.411 158 11859.98 155.24 52580.21 88888.00 2016-06-06 21:08:00.911 158 11860.02 155.25 52580.19 88888.00 2016-06-06 21:08:01.411 158 11860.02 155.24 52580.19 88888.00 2016-06-06 21:08:01.911 158 11860.00 155.24 52580.20 88888.00 2016-06-06 21:08:02.411 158 11859.97 155.24 52580.17 88888.00 2016-06-06 21:08:02.911 158 11859.93 155.27 52580.16 88888.00 2016-06-06 21:08:03.411 158 11859.93 155.26 52580.15 88888.00 2016-06-06 21:08:03.911 158 11859.92 155.26 52580.16 88888.00 2016-06-06 21:08:04.411 158 11859.91 155.27 52580.16 88888.00 2016-06-06 21:08:04.911 158 11859.89 155.25 52580.17 88888.00 2016-06-06 21:08:05.411 158 11859.85 155.27 52580.16 88888.00 2016-06-06 21:08:05.911 158 11859.84 155.29 52580.19 88888.00 2016-06-06 21:08:06.411 158 11859.84 155.31 52580.23 88888.00 2016-06-06 21:08:06.911 158 11859.89 155.36 52580.25 88888.00 2016-06-06 21:08:07.411 158 11859.84 155.43 52580.23 88888.00 2016-06-06 21:08:07.911 158 11859.82 155.44 52580.18 88888.00 2016-06-06 21:08:08.411 158 11859.82 155.43 52580.19 88888.00 2016-06-06 21:08:08.911 158 11859.80 155.39 52580.23 88888.00 2016-06-06 21:08:09.411 158 11859.77 155.40 52580.24 88888.00 2016-06-06 21:08:09.911 158 11859.74 155.40 52580.24 88888.00 2016-06-06 21:08:10.411 158 11859.72 155.43 52580.21 88888.00 2016-06-06 21:08:10.911 158 11859.72 155.41 52580.24 88888.00 2016-06-06 21:08:11.411 158 11859.75 155.40 52580.27 88888.00 2016-06-06 21:08:11.911 158 11859.73 155.41 52580.23 88888.00 2016-06-06 21:08:12.411 158 11859.70 155.41 52580.20 88888.00 2016-06-06 21:08:12.911 158 11859.72 155.44 52580.19 88888.00 2016-06-06 21:08:13.411 158 11859.74 155.44 52580.19 88888.00 2016-06-06 21:08:13.911 158 11859.74 155.46 52580.23 88888.00 2016-06-06 21:08:14.411 158 11859.75 155.48 52580.26 88888.00 2016-06-06 21:08:14.911 158 11859.76 155.49 52580.25 88888.00 2016-06-06 21:08:15.411 158 11859.75 155.50 52580.21 88888.00 2016-06-06 21:08:15.911 158 11859.73 155.44 52580.18 88888.00 2016-06-06 21:08:16.411 158 11859.72 155.45 52580.19 88888.00 2016-06-06 21:08:16.911 158 11859.67 155.41 52580.18 88888.00 2016-06-06 21:08:17.411 158 11859.71 155.43 52580.16 88888.00 2016-06-06 21:08:17.911 158 11859.73 155.46 52580.18 88888.00 2016-06-06 21:08:18.411 158 11859.77 155.41 52580.18 88888.00 2016-06-06 21:08:18.911 158 11859.82 155.43 52580.21 88888.00 2016-06-06 21:08:19.411 158 11859.82 155.46 52580.23 88888.00 2016-06-06 21:08:19.911 158 11859.86 155.51 52580.23 88888.00 2016-06-06 21:08:20.411 158 11859.84 155.49 52580.26 88888.00 2016-06-06 21:08:20.911 158 11859.84 155.47 52580.28 88888.00 2016-06-06 21:08:21.411 158 11859.89 155.46 52580.27 88888.00 2016-06-06 21:08:21.911 158 11859.91 155.47 52580.27 88888.00 2016-06-06 21:08:22.411 158 11859.90 155.47 52580.26 88888.00 2016-06-06 21:08:22.911 158 11859.92 155.46 52580.24 88888.00 2016-06-06 21:08:23.411 158 11859.95 155.47 52580.20 88888.00 2016-06-06 21:08:23.911 158 11860.00 155.51 52580.20 88888.00 2016-06-06 21:08:24.411 158 11860.02 155.53 52580.18 88888.00 2016-06-06 21:08:24.911 158 11859.99 155.50 52580.16 88888.00 2016-06-06 21:08:25.411 158 11860.01 155.45 52580.18 88888.00 2016-06-06 21:08:25.911 158 11860.01 155.50 52580.19 88888.00 2016-06-06 21:08:26.411 158 11860.07 155.53 52580.19 88888.00 2016-06-06 21:08:26.911 158 11860.08 155.53 52580.14 88888.00 2016-06-06 21:08:27.411 158 11860.09 155.53 52580.15 88888.00 2016-06-06 21:08:27.911 158 11860.08 155.57 52580.15 88888.00 2016-06-06 21:08:28.411 158 11860.08 155.56 52580.15 88888.00 2016-06-06 21:08:28.911 158 11860.08 155.59 52580.17 88888.00 2016-06-06 21:08:29.411 158 11860.11 155.60 52580.18 88888.00 2016-06-06 21:08:29.911 158 11860.12 155.65 52580.18 88888.00 2016-06-06 21:08:30.411 158 11860.12 155.64 52580.19 88888.00 2016-06-06 21:08:30.911 158 11860.17 155.62 52580.20 88888.00 2016-06-06 21:08:31.411 158 11860.20 155.60 52580.20 88888.00 2016-06-06 21:08:31.911 158 11860.20 155.63 52580.18 88888.00 2016-06-06 21:08:32.411 158 11860.16 155.63 52580.17 88888.00 2016-06-06 21:08:32.911 158 11860.19 155.62 52580.15 88888.00 2016-06-06 21:08:33.411 158 11860.19 155.63 52580.17 88888.00 2016-06-06 21:08:33.911 158 11860.15 155.68 52580.21 88888.00 2016-06-06 21:08:34.411 158 11860.14 155.73 52580.23 88888.00 2016-06-06 21:08:34.911 158 11860.11 155.74 52580.24 88888.00 2016-06-06 21:08:35.411 158 11860.17 155.73 52580.24 88888.00 2016-06-06 21:08:35.911 158 11860.18 155.78 52580.20 88888.00 2016-06-06 21:08:36.411 158 11860.18 155.85 52580.21 88888.00 2016-06-06 21:08:36.911 158 11860.16 155.82 52580.19 88888.00 2016-06-06 21:08:37.411 158 11860.15 155.78 52580.20 88888.00 2016-06-06 21:08:37.911 158 11860.14 155.84 52580.23 88888.00 2016-06-06 21:08:38.411 158 11860.10 155.87 52580.23 88888.00 2016-06-06 21:08:38.911 158 11860.11 155.85 52580.23 88888.00 2016-06-06 21:08:39.411 158 11860.11 155.84 52580.24 88888.00 2016-06-06 21:08:39.911 158 11860.11 155.82 52580.32 88888.00 2016-06-06 21:08:40.411 158 11860.11 155.86 52580.34 88888.00 2016-06-06 21:08:40.911 158 11860.10 155.87 52580.27 88888.00 2016-06-06 21:08:41.411 158 11860.10 155.87 52580.27 88888.00 2016-06-06 21:08:41.911 158 11860.11 155.87 52580.26 88888.00 2016-06-06 21:08:42.411 158 11860.11 155.92 52580.26 88888.00 2016-06-06 21:08:42.911 158 11860.11 155.93 52580.25 88888.00 2016-06-06 21:08:43.411 158 11860.12 155.92 52580.23 88888.00 2016-06-06 21:08:43.911 158 11860.12 155.91 52580.23 88888.00 2016-06-06 21:08:44.411 158 11860.15 155.88 52580.25 88888.00 2016-06-06 21:08:44.911 158 11860.16 155.88 52580.28 88888.00 2016-06-06 21:08:45.411 158 11860.17 155.89 52580.29 88888.00 2016-06-06 21:08:45.911 158 11860.18 155.86 52580.29 88888.00 2016-06-06 21:08:46.411 158 11860.19 155.91 52580.29 88888.00 2016-06-06 21:08:46.911 158 11860.23 155.88 52580.27 88888.00 2016-06-06 21:08:47.411 158 11860.21 155.85 52580.28 88888.00 2016-06-06 21:08:47.911 158 11860.19 155.83 52580.27 88888.00 2016-06-06 21:08:48.411 158 11860.21 155.82 52580.25 88888.00 2016-06-06 21:08:48.911 158 11860.21 155.80 52580.23 88888.00 2016-06-06 21:08:49.411 158 11860.18 155.79 52580.23 88888.00 2016-06-06 21:08:49.911 158 11860.17 155.82 52580.26 88888.00 2016-06-06 21:08:50.411 158 11860.16 155.85 52580.27 88888.00 2016-06-06 21:08:50.911 158 11860.21 155.83 52580.26 88888.00 2016-06-06 21:08:51.411 158 11860.18 155.77 52580.27 88888.00 2016-06-06 21:08:51.911 158 11860.17 155.77 52580.28 88888.00 2016-06-06 21:08:52.411 158 11860.16 155.79 52580.27 88888.00 2016-06-06 21:08:52.911 158 11860.15 155.79 52580.23 88888.00 2016-06-06 21:08:53.411 158 11860.14 155.79 52580.17 88888.00 2016-06-06 21:08:53.911 158 11860.14 155.77 52580.20 88888.00 2016-06-06 21:08:54.411 158 11860.14 155.82 52580.21 88888.00 2016-06-06 21:08:54.911 158 11860.16 155.79 52580.24 88888.00 2016-06-06 21:08:55.411 158 11860.11 155.76 52580.25 88888.00 2016-06-06 21:08:55.911 158 11860.14 155.75 52580.27 88888.00 2016-06-06 21:08:56.411 158 11860.16 155.70 52580.25 88888.00 2016-06-06 21:08:56.911 158 11860.14 155.70 52580.24 88888.00 2016-06-06 21:08:57.411 158 11860.11 155.69 52580.23 88888.00 2016-06-06 21:08:57.911 158 11860.15 155.64 52580.21 88888.00 2016-06-06 21:08:58.411 158 11860.16 155.67 52580.19 88888.00 2016-06-06 21:08:58.911 158 11860.12 155.68 52580.18 88888.00 2016-06-06 21:08:59.411 158 11860.11 155.65 52580.19 88888.00 2016-06-06 21:08:59.911 158 11860.10 155.67 52580.20 88888.00 2016-06-06 21:09:00.411 158 11860.12 155.68 52580.18 88888.00 2016-06-06 21:09:00.911 158 11860.09 155.62 52580.15 88888.00 2016-06-06 21:09:01.411 158 11860.12 155.58 52580.21 88888.00 2016-06-06 21:09:01.911 158 11860.14 155.60 52580.25 88888.00 2016-06-06 21:09:02.411 158 11860.11 155.58 52580.23 88888.00 2016-06-06 21:09:02.911 158 11860.12 155.59 52580.18 88888.00 2016-06-06 21:09:03.411 158 11860.12 155.60 52580.20 88888.00 2016-06-06 21:09:03.911 158 11860.14 155.56 52580.21 88888.00 2016-06-06 21:09:04.411 158 11860.14 155.57 52580.21 88888.00 2016-06-06 21:09:04.911 158 11860.10 155.62 52580.19 88888.00 2016-06-06 21:09:05.411 158 11860.08 155.64 52580.15 88888.00 2016-06-06 21:09:05.911 158 11860.10 155.59 52580.15 88888.00 2016-06-06 21:09:06.411 158 11860.11 155.60 52580.15 88888.00 2016-06-06 21:09:06.911 158 11860.09 155.57 52580.15 88888.00 2016-06-06 21:09:07.411 158 11860.09 155.54 52580.18 88888.00 2016-06-06 21:09:07.911 158 11860.07 155.50 52580.18 88888.00 2016-06-06 21:09:08.411 158 11860.06 155.49 52580.21 88888.00 2016-06-06 21:09:08.911 158 11860.02 155.48 52580.26 88888.00 2016-06-06 21:09:09.411 158 11860.00 155.50 52580.19 88888.00 2016-06-06 21:09:09.911 158 11859.95 155.48 52580.19 88888.00 2016-06-06 21:09:10.411 158 11859.92 155.53 52580.28 88888.00 2016-06-06 21:09:10.911 158 11859.95 155.59 52580.29 88888.00 2016-06-06 21:09:11.411 158 11859.98 155.62 52580.26 88888.00 2016-06-06 21:09:11.911 158 11859.98 155.63 52580.28 88888.00 2016-06-06 21:09:12.411 158 11859.94 155.60 52580.29 88888.00 2016-06-06 21:09:12.911 158 11859.92 155.54 52580.31 88888.00 2016-06-06 21:09:13.411 158 11859.92 155.55 52580.33 88888.00 2016-06-06 21:09:13.911 158 11859.95 155.55 52580.37 88888.00 2016-06-06 21:09:14.411 158 11859.95 155.50 52580.36 88888.00 2016-06-06 21:09:14.911 158 11859.91 155.48 52580.35 88888.00 2016-06-06 21:09:15.411 158 11859.84 155.50 52580.32 88888.00 2016-06-06 21:09:15.911 158 11859.77 155.54 52580.32 88888.00 2016-06-06 21:09:16.411 158 11859.73 155.55 52580.33 88888.00 2016-06-06 21:09:16.911 158 11859.72 155.47 52580.29 88888.00 2016-06-06 21:09:17.411 158 11859.71 155.47 52580.29 88888.00 2016-06-06 21:09:17.911 158 11859.70 155.53 52580.33 88888.00 2016-06-06 21:09:18.411 158 11859.67 155.54 52580.34 88888.00 2016-06-06 21:09:18.911 158 11859.62 155.55 52580.35 88888.00 2016-06-06 21:09:19.411 158 11859.56 155.56 52580.32 88888.00 2016-06-06 21:09:19.911 158 11859.56 155.57 52580.24 88888.00 2016-06-06 21:09:20.411 158 11859.54 155.57 52580.29 88888.00 2016-06-06 21:09:20.911 158 11859.50 155.58 52580.36 88888.00 2016-06-06 21:09:21.411 158 11859.46 155.58 52580.32 88888.00 2016-06-06 21:09:21.911 158 11859.40 155.55 52580.31 88888.00 2016-06-06 21:09:22.411 158 11859.41 155.54 52580.32 88888.00 2016-06-06 21:09:22.911 158 11859.40 155.53 52580.33 88888.00 2016-06-06 21:09:23.411 158 11859.39 155.50 52580.32 88888.00 2016-06-06 21:09:23.911 158 11859.39 155.51 52580.37 88888.00 2016-06-06 21:09:24.411 158 11859.32 155.51 52580.40 88888.00 2016-06-06 21:09:24.911 158 11859.28 155.49 52580.38 88888.00 2016-06-06 21:09:25.411 158 11859.27 155.47 52580.37 88888.00 2016-06-06 21:09:25.911 158 11859.19 155.49 52580.41 88888.00 2016-06-06 21:09:26.411 158 11859.21 155.54 52580.36 88888.00 2016-06-06 21:09:26.911 158 11859.21 155.55 52580.35 88888.00 2016-06-06 21:09:27.411 158 11859.20 155.56 52580.36 88888.00 2016-06-06 21:09:27.911 158 11859.15 155.51 52580.35 88888.00 2016-06-06 21:09:28.411 158 11859.10 155.49 52580.37 88888.00 2016-06-06 21:09:28.911 158 11859.05 155.49 52580.36 88888.00 2016-06-06 21:09:29.411 158 11859.04 155.49 52580.35 88888.00 2016-06-06 21:09:29.911 158 11859.01 155.48 52580.34 88888.00 2016-06-06 21:09:30.411 158 11859.00 155.46 52580.37 88888.00 2016-06-06 21:09:30.911 158 11858.96 155.45 52580.35 88888.00 2016-06-06 21:09:31.411 158 11858.96 155.39 52580.33 88888.00 2016-06-06 21:09:31.911 158 11858.95 155.38 52580.34 88888.00 2016-06-06 21:09:32.411 158 11858.97 155.38 52580.32 88888.00 2016-06-06 21:09:32.911 158 11858.94 155.35 52580.33 88888.00 2016-06-06 21:09:33.411 158 11858.92 155.36 52580.33 88888.00 2016-06-06 21:09:33.911 158 11858.89 155.39 52580.36 88888.00 2016-06-06 21:09:34.411 158 11858.87 155.40 52580.36 88888.00 2016-06-06 21:09:34.911 158 11858.85 155.35 52580.32 88888.00 2016-06-06 21:09:35.411 158 11858.84 155.33 52580.28 88888.00 2016-06-06 21:09:35.911 158 11858.85 155.31 52580.34 88888.00 2016-06-06 21:09:36.411 158 11858.86 155.33 52580.38 88888.00 2016-06-06 21:09:36.911 158 11858.83 155.30 52580.40 88888.00 2016-06-06 21:09:37.411 158 11858.79 155.26 52580.38 88888.00 2016-06-06 21:09:37.911 158 11858.84 155.25 52580.36 88888.00 2016-06-06 21:09:38.411 158 11858.85 155.24 52580.34 88888.00 2016-06-06 21:09:38.911 158 11858.80 155.25 52580.37 88888.00 2016-06-06 21:09:39.411 158 11858.79 155.21 52580.40 88888.00 2016-06-06 21:09:39.911 158 11858.77 155.25 52580.40 88888.00 2016-06-06 21:09:40.412 158 11858.74 155.27 52580.38 88888.00 2016-06-06 21:09:40.912 158 11858.70 155.25 52580.36 88888.00 2016-06-06 21:09:41.412 158 11858.70 155.24 52580.34 88888.00 2016-06-06 21:09:41.912 158 11858.69 155.21 52580.33 88888.00 2016-06-06 21:09:42.412 158 11858.65 155.18 52580.29 88888.00 2016-06-06 21:09:42.912 158 11858.62 155.18 52580.32 88888.00 2016-06-06 21:09:43.412 158 11858.60 155.19 52580.32 88888.00 2016-06-06 21:09:43.912 158 11858.54 155.17 52580.29 88888.00 2016-06-06 21:09:44.412 158 11858.51 155.16 52580.29 88888.00 2016-06-06 21:09:44.912 158 11858.51 155.17 52580.29 88888.00 2016-06-06 21:09:45.412 158 11858.45 155.12 52580.29 88888.00 2016-06-06 21:09:45.912 158 11858.42 155.08 52580.31 88888.00 2016-06-06 21:09:46.412 158 11858.39 155.10 52580.31 88888.00 2016-06-06 21:09:46.912 158 11858.33 155.12 52580.29 88888.00 2016-06-06 21:09:47.412 158 11858.35 155.17 52580.26 88888.00 2016-06-06 21:09:47.912 158 11858.32 155.14 52580.27 88888.00 2016-06-06 21:09:48.412 158 11858.26 155.10 52580.28 88888.00 2016-06-06 21:09:48.912 158 11858.22 155.09 52580.25 88888.00 2016-06-06 21:09:49.412 158 11858.19 155.09 52580.25 88888.00 2016-06-06 21:09:49.912 158 11858.15 155.08 52580.26 88888.00 2016-06-06 21:09:50.412 158 11858.13 155.14 52580.27 88888.00 2016-06-06 21:09:50.912 158 11858.06 155.11 52580.28 88888.00 2016-06-06 21:09:51.412 158 11858.00 155.07 52580.28 88888.00 2016-06-06 21:09:51.912 158 11857.98 155.11 52580.26 88888.00 2016-06-06 21:09:52.412 158 11857.97 155.15 52580.31 88888.00 2016-06-06 21:09:52.912 158 11857.91 155.14 52580.32 88888.00 2016-06-06 21:09:53.412 158 11857.87 155.16 52580.32 88888.00 2016-06-06 21:09:53.912 158 11857.87 155.16 52580.32 88888.00 2016-06-06 21:09:54.412 158 11857.90 155.12 52580.29 88888.00 2016-06-06 21:09:54.912 158 11857.87 155.12 52580.25 88888.00 2016-06-06 21:09:55.412 158 11857.78 155.18 52580.27 88888.00 2016-06-06 21:09:55.912 158 11857.72 155.16 52580.29 88888.00 2016-06-06 21:09:56.412 158 11857.66 155.15 52580.28 88888.00 2016-06-06 21:09:56.912 158 11857.61 155.16 52580.29 88888.00 2016-06-06 21:09:57.412 158 11857.61 155.15 52580.28 88888.00 2016-06-06 21:09:57.912 158 11857.58 155.15 52580.29 88888.00 2016-06-06 21:09:58.412 158 11857.60 155.17 52580.29 88888.00 2016-06-06 21:09:58.912 158 11857.54 155.15 52580.32 88888.00 2016-06-06 21:09:59.412 158 11857.48 155.20 52580.31 88888.00 2016-06-06 21:09:59.912 158 11857.43 155.20 52580.31 88888.00 2016-06-06 21:10:00.412 158 11857.42 155.16 52580.29 88888.00 2016-06-06 21:10:00.912 158 11857.35 155.16 52580.31 88888.00 2016-06-06 21:10:01.412 158 11857.33 155.17 52580.29 88888.00 2016-06-06 21:10:01.912 158 11857.30 155.18 52580.28 88888.00 2016-06-06 21:10:02.412 158 11857.28 155.16 52580.31 88888.00 2016-06-06 21:10:02.912 158 11857.22 155.15 52580.29 88888.00 2016-06-06 21:10:03.412 158 11857.20 155.15 52580.31 88888.00 2016-06-06 21:10:03.912 158 11857.21 155.16 52580.34 88888.00 2016-06-06 21:10:04.412 158 11857.21 155.12 52580.36 88888.00 2016-06-06 21:10:04.912 158 11857.12 155.06 52580.37 88888.00 2016-06-06 21:10:05.412 158 11857.05 155.07 52580.35 88888.00 2016-06-06 21:10:05.912 158 11857.03 155.07 52580.38 88888.00 2016-06-06 21:10:06.412 158 11857.01 155.15 52580.37 88888.00 2016-06-06 21:10:06.912 158 11857.02 155.07 52580.34 88888.00 2016-06-06 21:10:07.412 158 11857.00 155.06 52580.34 88888.00 2016-06-06 21:10:07.912 158 11857.00 155.06 52580.33 88888.00 2016-06-06 21:10:08.412 158 11856.98 155.05 52580.31 88888.00 2016-06-06 21:10:08.912 158 11856.95 155.07 52580.33 88888.00 2016-06-06 21:10:09.412 158 11856.93 155.04 52580.32 88888.00 2016-06-06 21:10:09.912 158 11856.91 155.00 52580.33 88888.00 2016-06-06 21:10:10.412 158 11856.93 154.95 52580.34 88888.00 2016-06-06 21:10:10.912 158 11856.92 154.93 52580.31 88888.00 2016-06-06 21:10:11.412 158 11856.91 154.92 52580.26 88888.00 2016-06-06 21:10:11.912 158 11856.92 154.97 52580.23 88888.00 2016-06-06 21:10:12.412 158 11856.91 154.96 52580.25 88888.00 2016-06-06 21:10:12.912 158 11856.92 154.91 52580.27 88888.00 2016-06-06 21:10:13.412 158 11856.88 154.93 52580.25 88888.00 2016-06-06 21:10:13.912 158 11856.86 154.93 52580.24 88888.00 2016-06-06 21:10:14.412 158 11856.85 154.91 52580.23 88888.00 2016-06-06 21:10:14.912 158 11856.82 154.86 52580.20 88888.00 2016-06-06 21:10:15.412 158 11856.83 154.82 52580.23 88888.00 2016-06-06 21:10:15.912 158 11856.87 154.82 52580.21 88888.00 2016-06-06 21:10:16.412 158 11856.91 154.83 52580.17 88888.00 2016-06-06 21:10:16.912 158 11856.90 154.85 52580.19 88888.00 2016-06-06 21:10:17.412 158 11856.87 154.81 52580.15 88888.00 2016-06-06 21:10:17.912 158 11856.90 154.76 52580.14 88888.00 2016-06-06 21:10:18.412 158 11856.88 154.73 52580.15 88888.00 2016-06-06 21:10:18.912 158 11856.85 154.69 52580.16 88888.00 2016-06-06 21:10:19.412 158 11856.84 154.69 52580.17 88888.00 2016-06-06 21:10:19.912 158 11856.85 154.73 52580.15 88888.00 2016-06-06 21:10:20.412 158 11856.84 154.71 52580.11 88888.00 2016-06-06 21:10:20.912 158 11856.87 154.68 52580.15 88888.00 2016-06-06 21:10:21.412 158 11856.86 154.67 52580.21 88888.00 2016-06-06 21:10:21.912 158 11856.88 154.70 52580.17 88888.00 2016-06-06 21:10:22.412 158 11856.87 154.69 52580.15 88888.00 2016-06-06 21:10:22.912 158 11856.84 154.70 52580.08 88888.00 2016-06-06 21:10:23.412 158 11856.87 154.71 52580.06 88888.00 2016-06-06 21:10:23.912 158 11856.86 154.68 52580.05 88888.00 2016-06-06 21:10:24.412 158 11856.86 154.69 52580.06 88888.00 2016-06-06 21:10:24.912 158 11856.84 154.72 52580.07 88888.00 2016-06-06 21:10:25.412 158 11856.88 154.73 52580.09 88888.00 2016-06-06 21:10:25.912 158 11856.88 154.75 52580.09 88888.00 2016-06-06 21:10:26.412 158 11856.87 154.72 52580.14 88888.00 2016-06-06 21:10:26.912 158 11856.85 154.73 52580.14 88888.00 2016-06-06 21:10:27.412 158 11856.86 154.76 52580.12 88888.00 2016-06-06 21:10:27.912 158 11856.85 154.72 52580.09 88888.00 2016-06-06 21:10:28.412 158 11856.83 154.73 52580.09 88888.00 2016-06-06 21:10:28.912 158 11856.81 154.77 52580.08 88888.00 2016-06-06 21:10:29.412 158 11856.79 154.78 52580.09 88888.00 2016-06-06 21:10:29.912 158 11856.82 154.80 52580.09 88888.00 2016-06-06 21:10:30.412 158 11856.79 154.80 52580.06 88888.00 2016-06-06 21:10:30.912 158 11856.74 154.78 52580.06 88888.00 2016-06-06 21:10:31.412 158 11856.72 154.76 52580.07 88888.00 2016-06-06 21:10:31.912 158 11856.70 154.75 52580.07 88888.00 2016-06-06 21:10:32.412 158 11856.73 154.76 52580.07 88888.00 2016-06-06 21:10:32.912 158 11856.70 154.75 52580.08 88888.00 2016-06-06 21:10:33.412 158 11856.67 154.73 52580.07 88888.00 2016-06-06 21:10:33.912 158 11856.65 154.77 52580.10 88888.00 2016-06-06 21:10:34.412 158 11856.64 154.79 52580.11 88888.00 2016-06-06 21:10:34.912 158 11856.61 154.79 52580.10 88888.00 2016-06-06 21:10:35.412 158 11856.63 154.78 52580.09 88888.00 2016-06-06 21:10:35.912 158 11856.61 154.81 52580.08 88888.00 2016-06-06 21:10:36.412 158 11856.59 154.79 52580.08 88888.00 2016-06-06 21:10:36.912 158 11856.59 154.76 52580.08 88888.00 2016-06-06 21:10:37.412 158 11856.56 154.77 52580.07 88888.00 2016-06-06 21:10:37.912 158 11856.52 154.82 52580.10 88888.00 2016-06-06 21:10:38.412 158 11856.52 154.88 52580.14 88888.00 2016-06-06 21:10:38.912 158 11856.52 154.87 52580.12 88888.00 2016-06-06 21:10:39.412 158 11856.53 154.87 52580.09 88888.00 2016-06-06 21:10:39.912 158 11856.53 154.86 52580.11 88888.00 2016-06-06 21:10:40.412 158 11856.53 154.83 52580.11 88888.00 2016-06-06 21:10:40.912 158 11856.51 154.81 52580.09 88888.00 2016-06-06 21:10:41.412 158 11856.51 154.83 52580.12 88888.00 2016-06-06 21:10:41.912 158 11856.50 154.86 52580.10 88888.00 2016-06-06 21:10:42.412 158 11856.46 154.85 52580.08 88888.00 2016-06-06 21:10:42.912 158 11856.47 154.86 52580.09 88888.00 2016-06-06 21:10:43.412 158 11856.44 154.87 52580.12 88888.00 2016-06-06 21:10:43.912 158 11856.39 154.88 52580.08 88888.00 2016-06-06 21:10:44.412 158 11856.38 154.88 52580.07 88888.00 2016-06-06 21:10:44.912 158 11856.43 154.95 52580.06 88888.00 2016-06-06 21:10:45.412 158 11856.40 155.00 52580.03 88888.00 2016-06-06 21:10:45.912 158 11856.41 155.02 52580.01 88888.00 2016-06-06 21:10:46.412 158 11856.40 155.00 52579.98 88888.00 2016-06-06 21:10:46.912 158 11856.41 155.01 52579.98 88888.00 2016-06-06 21:10:47.412 158 11856.39 155.01 52580.00 88888.00 2016-06-06 21:10:47.912 158 11856.39 155.09 52579.99 88888.00 2016-06-06 21:10:48.412 158 11856.35 155.08 52579.99 88888.00 2016-06-06 21:10:48.912 158 11856.33 155.05 52579.96 88888.00 2016-06-06 21:10:49.412 158 11856.31 155.05 52580.01 88888.00 2016-06-06 21:10:49.912 158 11856.32 155.06 52579.99 88888.00 2016-06-06 21:10:50.412 158 11856.32 155.06 52580.01 88888.00 2016-06-06 21:10:50.912 158 11856.29 155.11 52580.01 88888.00 2016-06-06 21:10:51.412 158 11856.31 155.11 52580.05 88888.00 2016-06-06 21:10:51.912 158 11856.28 155.11 52580.06 88888.00 2016-06-06 21:10:52.412 158 11856.26 155.14 52580.03 88888.00 2016-06-06 21:10:52.912 158 11856.26 155.15 52580.00 88888.00 2016-06-06 21:10:53.412 158 11856.25 155.20 52579.98 88888.00 2016-06-06 21:10:53.912 158 11856.25 155.20 52579.98 88888.00 2016-06-06 21:10:54.412 158 11856.29 155.21 52580.00 88888.00 2016-06-06 21:10:54.912 158 11856.30 155.24 52579.97 88888.00 2016-06-06 21:10:55.412 158 11856.26 155.25 52579.99 88888.00 2016-06-06 21:10:55.912 158 11856.25 155.24 52580.02 88888.00 2016-06-06 21:10:56.412 158 11856.26 155.25 52580.01 88888.00 2016-06-06 21:10:56.912 158 11856.24 155.28 52579.98 88888.00 2016-06-06 21:10:57.412 158 11856.23 155.28 52580.00 88888.00 2016-06-06 21:10:57.912 158 11856.25 155.31 52580.00 88888.00 2016-06-06 21:10:58.412 158 11856.24 155.30 52579.99 88888.00 2016-06-06 21:10:58.912 158 11856.21 155.33 52579.96 88888.00 2016-06-06 21:10:59.412 158 11856.20 155.34 52579.93 88888.00 2016-06-06 21:10:59.912 158 11856.13 155.30 52579.98 88888.00 2016-06-06 21:11:00.412 158 11856.15 155.28 52580.00 88888.00 2016-06-06 21:11:00.912 158 11856.15 155.30 52579.99 88888.00 2016-06-06 21:11:01.412 158 11856.20 155.31 52579.98 88888.00 2016-06-06 21:11:01.912 158 11856.20 155.30 52579.98 88888.00 2016-06-06 21:11:02.412 158 11856.22 155.33 52580.00 88888.00 2016-06-06 21:11:02.912 158 11856.19 155.36 52580.00 88888.00 2016-06-06 21:11:03.412 158 11856.19 155.43 52579.98 88888.00 2016-06-06 21:11:03.912 158 11856.20 155.46 52580.00 88888.00 2016-06-06 21:11:04.412 158 11856.17 155.43 52580.02 88888.00 2016-06-06 21:11:04.912 158 11856.16 155.37 52580.03 88888.00 2016-06-06 21:11:05.412 158 11856.19 155.38 52580.01 88888.00 2016-06-06 21:11:05.912 158 11856.17 155.40 52579.98 88888.00 2016-06-06 21:11:06.412 158 11856.16 155.41 52579.96 88888.00 2016-06-06 21:11:06.912 158 11856.16 155.44 52579.97 88888.00 2016-06-06 21:11:07.412 158 11856.16 155.45 52579.99 88888.00 2016-06-06 21:11:07.912 158 11856.14 155.49 52579.96 88888.00 2016-06-06 21:11:08.412 158 11856.16 155.51 52579.97 88888.00 2016-06-06 21:11:08.912 158 11856.14 155.50 52579.98 88888.00 2016-06-06 21:11:09.412 158 11856.11 155.49 52579.97 88888.00 2016-06-06 21:11:09.912 158 11856.11 155.50 52579.96 88888.00 2016-06-06 21:11:10.412 158 11856.12 155.54 52579.97 88888.00 2016-06-06 21:11:10.912 158 11856.09 155.54 52579.97 88888.00 2016-06-06 21:11:11.412 158 11856.12 155.51 52579.96 88888.00 2016-06-06 21:11:11.912 158 11856.11 155.49 52579.96 88888.00 2016-06-06 21:11:12.412 158 11856.09 155.54 52579.96 88888.00 2016-06-06 21:11:12.912 158 11856.08 155.57 52579.94 88888.00 2016-06-06 21:11:13.412 158 11856.07 155.57 52579.94 88888.00 2016-06-06 21:11:13.912 158 11856.08 155.56 52579.96 88888.00 2016-06-06 21:11:14.412 158 11856.08 155.55 52579.99 88888.00 2016-06-06 21:11:14.912 158 11856.08 155.56 52579.99 88888.00 2016-06-06 21:11:15.412 158 11856.07 155.58 52580.00 88888.00 2016-06-06 21:11:15.912 158 11856.08 155.63 52579.99 88888.00 2016-06-06 21:11:16.412 158 11856.11 155.65 52579.97 88888.00 2016-06-06 21:11:16.912 158 11856.03 155.59 52579.93 88888.00 2016-06-06 21:11:17.412 158 11856.03 155.58 52579.97 88888.00 2016-06-06 21:11:17.912 158 11856.05 155.58 52579.97 88888.00 2016-06-06 21:11:18.412 158 11856.04 155.59 52579.98 88888.00 2016-06-06 21:11:18.912 158 11856.06 155.62 52579.98 88888.00 2016-06-06 21:11:19.412 158 11856.08 155.67 52580.00 88888.00 2016-06-06 21:11:19.912 158 11856.07 155.68 52580.07 88888.00 2016-06-06 21:11:20.412 158 11856.05 155.75 52580.10 88888.00 2016-06-06 21:11:20.912 158 11856.03 155.75 52580.08 88888.00 2016-06-06 21:11:21.412 158 11856.00 155.73 52580.07 88888.00 2016-06-06 21:11:21.912 158 11855.99 155.72 52580.03 88888.00 2016-06-06 21:11:22.412 158 11856.03 155.72 52580.05 88888.00 2016-06-06 21:11:22.912 158 11856.05 155.72 52580.06 88888.00 2016-06-06 21:11:23.412 158 11856.00 155.73 52580.05 88888.00 2016-06-06 21:11:23.912 158 11855.98 155.73 52580.06 88888.00 2016-06-06 21:11:24.412 158 11855.97 155.69 52580.07 88888.00 2016-06-06 21:11:24.912 158 11855.98 155.69 52580.03 88888.00 2016-06-06 21:11:25.412 158 11855.97 155.69 52580.05 88888.00 2016-06-06 21:11:25.912 158 11855.95 155.74 52580.08 88888.00 2016-06-06 21:11:26.412 158 11855.94 155.77 52580.06 88888.00 2016-06-06 21:11:26.912 158 11855.90 155.82 52580.01 88888.00 2016-06-06 21:11:27.412 158 11855.89 155.79 52580.08 88888.00 2016-06-06 21:11:27.912 158 11855.91 155.80 52580.08 88888.00 2016-06-06 21:11:28.412 158 11855.95 155.77 52580.10 88888.00 2016-06-06 21:11:28.912 158 11855.94 155.78 52580.09 88888.00 2016-06-06 21:11:29.412 158 11855.95 155.85 52580.07 88888.00 2016-06-06 21:11:29.912 158 11855.98 155.84 52580.05 88888.00 2016-06-06 21:11:30.412 158 11855.97 155.83 52580.05 88888.00 2016-06-06 21:11:30.912 158 11855.93 155.89 52580.08 88888.00 2016-06-06 21:11:31.412 158 11855.91 155.94 52580.08 88888.00 2016-06-06 21:11:31.912 158 11855.89 155.95 52580.05 88888.00 2016-06-06 21:11:32.412 158 11855.84 155.92 52580.02 88888.00 2016-06-06 21:11:32.912 158 11855.84 155.88 52580.02 88888.00 2016-06-06 21:11:33.412 158 11855.82 155.88 52580.03 88888.00 2016-06-06 21:11:33.912 158 11855.84 155.91 52580.03 88888.00 2016-06-06 21:11:34.412 158 11855.79 155.93 52580.05 88888.00 2016-06-06 21:11:34.912 158 11855.76 155.93 52580.02 88888.00 2016-06-06 21:11:35.412 158 11855.74 155.97 52580.02 88888.00 2016-06-06 21:11:35.912 158 11855.74 155.97 52580.03 88888.00 2016-06-06 21:11:36.412 158 11855.76 155.99 52580.03 88888.00 2016-06-06 21:11:36.912 158 11855.77 156.02 52580.03 88888.00 2016-06-06 21:11:37.412 158 11855.71 155.98 52580.06 88888.00 2016-06-06 21:11:37.912 158 11855.64 155.96 52580.07 88888.00 2016-06-06 21:11:38.412 158 11855.63 155.95 52580.07 88888.00 2016-06-06 21:11:38.912 158 11855.67 155.99 52580.08 88888.00 2016-06-06 21:11:39.412 158 11855.68 156.03 52580.11 88888.00 2016-06-06 21:11:39.912 158 11855.69 155.99 52580.09 88888.00 2016-06-06 21:11:40.412 158 11855.69 156.01 52580.10 88888.00 2016-06-06 21:11:40.912 158 11855.70 155.99 52580.09 88888.00 2016-06-06 21:11:41.412 158 11855.69 156.01 52580.06 88888.00 2016-06-06 21:11:41.912 158 11855.73 155.96 52580.06 88888.00 2016-06-06 21:11:42.412 158 11855.69 155.92 52580.05 88888.00 2016-06-06 21:11:42.912 158 11855.64 155.92 52580.07 88888.00 2016-06-06 21:11:43.412 158 11855.63 155.93 52580.05 88888.00 2016-06-06 21:11:43.912 158 11855.65 156.01 52580.06 88888.00 2016-06-06 21:11:44.412 158 11855.68 156.03 52580.08 88888.00 2016-06-06 21:11:44.912 158 11855.67 156.02 52580.03 88888.00 2016-06-06 21:11:45.412 158 11855.64 156.02 52580.00 88888.00 2016-06-06 21:11:45.912 158 11855.64 156.03 52580.01 88888.00 2016-06-06 21:11:46.412 158 11855.67 156.01 52580.00 88888.00 2016-06-06 21:11:46.912 158 11855.68 156.03 52580.00 88888.00 2016-06-06 21:11:47.412 158 11855.68 156.05 52579.99 88888.00 2016-06-06 21:11:47.912 158 11855.68 156.09 52580.01 88888.00 2016-06-06 21:11:48.412 158 11855.68 156.13 52580.00 88888.00 2016-06-06 21:11:48.912 158 11855.69 156.13 52580.05 88888.00 2016-06-06 21:11:49.412 158 11855.68 156.09 52580.06 88888.00 2016-06-06 21:11:49.912 158 11855.67 156.08 52580.02 88888.00 2016-06-06 21:11:50.412 158 11855.68 156.08 52580.00 88888.00 2016-06-06 21:11:50.912 158 11855.70 156.13 52580.00 88888.00 2016-06-06 21:11:51.412 158 11855.71 156.12 52580.00 88888.00 2016-06-06 21:11:51.912 158 11855.74 156.14 52579.98 88888.00 2016-06-06 21:11:52.412 158 11855.76 156.13 52579.98 88888.00 2016-06-06 21:11:52.912 158 11855.73 156.08 52579.99 88888.00 2016-06-06 21:11:53.412 158 11855.72 156.08 52579.99 88888.00 2016-06-06 21:11:53.912 158 11855.73 156.07 52580.01 88888.00 2016-06-06 21:11:54.412 158 11855.77 156.08 52580.00 88888.00 2016-06-06 21:11:54.912 158 11855.79 156.07 52580.00 88888.00 2016-06-06 21:11:55.412 158 11855.77 156.11 52580.00 88888.00 2016-06-06 21:11:55.912 158 11855.81 156.18 52579.99 88888.00 2016-06-06 21:11:56.412 158 11855.85 156.23 52580.00 88888.00 2016-06-06 21:11:56.912 158 11855.86 156.25 52580.03 88888.00 2016-06-06 21:11:57.412 158 11855.86 156.27 52580.05 88888.00 2016-06-06 21:11:57.912 158 11855.88 156.30 52580.01 88888.00 2016-06-06 21:11:58.412 158 11855.93 156.31 52580.03 88888.00 2016-06-06 21:11:58.912 158 11855.93 156.31 52580.06 88888.00 2016-06-06 21:11:59.412 158 11855.94 156.36 52580.09 88888.00 2016-06-06 21:11:59.912 158 11855.95 156.37 52580.06 88888.00 2016-06-06 21:12:00.412 158 11855.91 156.38 52580.03 88888.00 2016-06-06 21:12:00.912 158 11855.97 156.40 52580.00 88888.00 2016-06-06 21:12:01.412 158 11855.96 156.40 52579.99 88888.00 2016-06-06 21:12:01.912 158 11855.98 156.40 52580.02 88888.00 2016-06-06 21:12:02.412 158 11856.00 156.45 52580.05 88888.00 2016-06-06 21:12:02.912 158 11856.03 156.50 52579.99 88888.00 2016-06-06 21:12:03.412 158 11856.03 156.50 52579.98 88888.00 2016-06-06 21:12:03.912 158 11856.02 156.53 52580.02 88888.00 2016-06-06 21:12:04.412 158 11856.02 156.55 52580.06 88888.00 2016-06-06 21:12:04.912 158 11855.99 156.61 52580.05 88888.00 2016-06-06 21:12:05.412 158 11855.99 156.64 52580.01 88888.00 2016-06-06 21:12:05.912 158 11856.00 156.66 52579.98 88888.00 2016-06-06 21:12:06.412 158 11855.97 156.66 52579.99 88888.00 2016-06-06 21:12:06.912 158 11855.95 156.66 52580.00 88888.00 2016-06-06 21:12:07.412 158 11855.96 156.63 52580.03 88888.00 2016-06-06 21:12:07.912 158 11855.97 156.63 52579.99 88888.00 2016-06-06 21:12:08.412 158 11855.95 156.66 52579.98 88888.00 2016-06-06 21:12:08.912 158 11855.90 156.71 52579.99 88888.00 2016-06-06 21:12:09.412 158 11855.96 156.71 52579.97 88888.00 2016-06-06 21:12:09.912 158 11855.93 156.75 52579.98 88888.00 2016-06-06 21:12:10.412 158 11855.90 156.79 52579.97 88888.00 2016-06-06 21:12:10.912 158 11855.91 156.84 52579.99 88888.00 2016-06-06 21:12:11.412 158 11855.93 156.88 52580.06 88888.00 2016-06-06 21:12:11.912 158 11855.91 156.88 52580.06 88888.00 2016-06-06 21:12:12.412 158 11855.91 156.81 52580.07 88888.00 2016-06-06 21:12:12.912 158 11855.93 156.82 52580.06 88888.00 2016-06-06 21:12:13.412 158 11855.94 156.86 52580.06 88888.00 2016-06-06 21:12:13.912 158 11855.94 156.91 52580.09 88888.00 2016-06-06 21:12:14.412 158 11855.95 156.91 52580.05 88888.00 2016-06-06 21:12:14.912 158 11855.95 156.96 52580.01 88888.00 2016-06-06 21:12:15.412 158 11855.95 157.01 52580.02 88888.00 2016-06-06 21:12:15.912 158 11855.93 156.99 52580.07 88888.00 2016-06-06 21:12:16.412 158 11855.93 156.96 52580.12 88888.00 2016-06-06 21:12:16.912 158 11855.96 157.00 52580.11 88888.00 2016-06-06 21:12:17.412 158 11855.91 156.98 52580.15 88888.00 2016-06-06 21:12:17.912 158 11855.95 156.98 52580.15 88888.00 2016-06-06 21:12:18.412 158 11855.94 157.02 52580.17 88888.00 2016-06-06 21:12:18.912 158 11855.95 157.06 52580.18 88888.00 2016-06-06 21:12:19.412 158 11855.96 157.12 52580.16 88888.00 2016-06-06 21:12:19.912 158 11855.96 157.13 52580.16 88888.00 2016-06-06 21:12:20.413 158 11855.93 157.15 52580.15 88888.00 2016-06-06 21:12:20.913 158 11855.90 157.18 52580.18 88888.00 2016-06-06 21:12:21.413 158 11855.90 157.20 52580.19 88888.00 2016-06-06 21:12:21.913 158 11855.91 157.20 52580.24 88888.00 2016-06-06 21:12:22.413 158 11855.91 157.20 52580.24 88888.00 2016-06-06 21:12:22.913 158 11855.91 157.22 52580.25 88888.00 2016-06-06 21:12:23.413 158 11855.88 157.20 52580.24 88888.00 2016-06-06 21:12:23.913 158 11855.89 157.21 52580.21 88888.00 2016-06-06 21:12:24.413 158 11855.89 157.24 52580.24 88888.00 2016-06-06 21:12:24.913 158 11855.87 157.22 52580.25 88888.00 2016-06-06 21:12:25.413 158 11855.81 157.22 52580.20 88888.00 2016-06-06 21:12:25.913 158 11855.80 157.28 52580.23 88888.00 2016-06-06 21:12:26.413 158 11855.79 157.30 52580.25 88888.00 2016-06-06 21:12:26.913 158 11855.80 157.31 52580.23 88888.00 2016-06-06 21:12:27.413 158 11855.80 157.33 52580.21 88888.00 2016-06-06 21:12:27.913 158 11855.78 157.38 52580.23 88888.00 2016-06-06 21:12:28.413 158 11855.82 157.40 52580.24 88888.00 2016-06-06 21:12:28.913 158 11855.80 157.41 52580.25 88888.00 2016-06-06 21:12:29.413 158 11855.80 157.46 52580.26 88888.00 2016-06-06 21:12:29.913 158 11855.79 157.48 52580.25 88888.00 2016-06-06 21:12:30.413 158 11855.77 157.52 52580.21 88888.00 2016-06-06 21:12:30.913 158 11855.72 157.53 52580.24 88888.00 2016-06-06 21:12:31.413 158 11855.70 157.56 52580.27 88888.00 2016-06-06 21:12:31.913 158 11855.70 157.54 52580.27 88888.00 2016-06-06 21:12:32.413 158 11855.69 157.57 52580.26 88888.00 2016-06-06 21:12:32.913 158 11855.69 157.62 52580.27 88888.00 2016-06-06 21:12:33.413 158 11855.70 157.63 52580.28 88888.00 2016-06-06 21:12:33.913 158 11855.71 157.61 52580.27 88888.00 2016-06-06 21:12:34.413 158 11855.68 157.64 52580.29 88888.00 2016-06-06 21:12:34.913 158 11855.68 157.67 52580.27 88888.00 2016-06-06 21:12:35.413 158 11855.67 157.68 52580.27 88888.00 2016-06-06 21:12:35.913 158 11855.67 157.64 52580.28 88888.00 2016-06-06 21:12:36.413 158 11855.64 157.68 52580.29 88888.00 2016-06-06 21:12:36.913 158 11855.62 157.67 52580.27 88888.00 2016-06-06 21:12:37.413 158 11855.64 157.70 52580.26 88888.00 2016-06-06 21:12:37.913 158 11855.68 157.71 52580.24 88888.00 2016-06-06 21:12:38.413 158 11855.65 157.68 52580.26 88888.00 2016-06-06 21:12:38.913 158 11855.64 157.68 52580.28 88888.00 2016-06-06 21:12:39.413 158 11855.67 157.71 52580.31 88888.00 2016-06-06 21:12:39.913 158 11855.69 157.70 52580.29 88888.00 2016-06-06 21:12:40.413 158 11855.69 157.73 52580.32 88888.00 2016-06-06 21:12:40.913 158 11855.71 157.77 52580.31 88888.00 2016-06-06 21:12:41.413 158 11855.71 157.73 52580.31 88888.00 2016-06-06 21:12:41.913 158 11855.72 157.73 52580.33 88888.00 2016-06-06 21:12:42.413 158 11855.71 157.73 52580.32 88888.00 2016-06-06 21:12:42.913 158 11855.71 157.73 52580.29 88888.00 2016-06-06 21:12:43.413 158 11855.71 157.76 52580.29 88888.00 2016-06-06 21:12:43.913 158 11855.70 157.71 52580.31 88888.00 2016-06-06 21:12:44.413 158 11855.67 157.69 52580.28 88888.00 2016-06-06 21:12:44.913 158 11855.70 157.69 52580.32 88888.00 2016-06-06 21:12:45.413 158 11855.69 157.66 52580.32 88888.00 2016-06-06 21:12:45.913 158 11855.68 157.68 52580.28 88888.00 2016-06-06 21:12:46.413 158 11855.65 157.69 52580.32 88888.00 2016-06-06 21:12:46.913 158 11855.64 157.69 52580.32 88888.00 2016-06-06 21:12:47.413 158 11855.68 157.70 52580.29 88888.00 2016-06-06 21:12:47.913 158 11855.67 157.72 52580.26 88888.00 2016-06-06 21:12:48.413 158 11855.68 157.71 52580.29 88888.00 2016-06-06 21:12:48.913 158 11855.70 157.79 52580.26 88888.00 2016-06-06 21:12:49.413 158 11855.69 157.80 52580.26 88888.00 2016-06-06 21:12:49.913 158 11855.65 157.74 52580.27 88888.00 2016-06-06 21:12:50.413 158 11855.62 157.76 52580.26 88888.00 2016-06-06 21:12:50.913 158 11855.67 157.78 52580.34 88888.00 2016-06-06 21:12:51.413 158 11855.67 157.79 52580.36 88888.00 2016-06-06 21:12:51.913 158 11855.67 157.81 52580.32 88888.00 2016-06-06 21:12:52.413 158 11855.68 157.82 52580.29 88888.00 2016-06-06 21:12:52.913 158 11855.63 157.82 52580.28 88888.00 2016-06-06 21:12:53.413 158 11855.65 157.87 52580.28 88888.00 2016-06-06 21:12:53.913 158 11855.67 157.90 52580.31 88888.00 2016-06-06 21:12:54.413 158 11855.67 157.91 52580.29 88888.00 2016-06-06 21:12:54.913 158 11855.62 157.88 52580.29 88888.00 2016-06-06 21:12:55.413 158 11855.63 157.89 52580.27 88888.00 2016-06-06 21:12:55.913 158 11855.63 157.85 52580.26 88888.00 2016-06-06 21:12:56.413 158 11855.64 157.83 52580.27 88888.00 2016-06-06 21:12:56.913 158 11855.62 157.86 52580.33 88888.00 2016-06-06 21:12:57.413 158 11855.60 157.89 52580.33 88888.00 2016-06-06 21:12:57.913 158 11855.58 157.95 52580.31 88888.00 2016-06-06 21:12:58.413 158 11855.62 157.95 52580.34 88888.00 2016-06-06 21:12:58.913 158 11855.59 157.99 52580.36 88888.00 2016-06-06 21:12:59.413 158 11855.60 157.97 52580.37 88888.00 2016-06-06 21:12:59.913 158 11855.61 157.93 52580.34 88888.00 2016-06-06 21:13:00.413 158 11855.58 157.87 52580.34 88888.00 2016-06-06 21:13:00.913 158 11855.58 157.82 52580.33 88888.00 2016-06-06 21:13:01.413 158 11855.56 157.86 52580.29 88888.00 2016-06-06 21:13:01.913 158 11855.53 157.91 52580.29 88888.00 2016-06-06 21:13:02.413 158 11855.53 157.95 52580.32 88888.00 2016-06-06 21:13:02.913 158 11855.55 157.91 52580.33 88888.00 2016-06-06 21:13:03.413 158 11855.54 157.87 52580.33 88888.00 2016-06-06 21:13:03.913 158 11855.52 157.85 52580.31 88888.00 2016-06-06 21:13:04.413 158 11855.53 157.85 52580.31 88888.00 2016-06-06 21:13:04.913 158 11855.55 157.85 52580.32 88888.00 2016-06-06 21:13:05.413 158 11855.54 157.86 52580.28 88888.00 2016-06-06 21:13:05.913 158 11855.53 157.88 52580.32 88888.00 2016-06-06 21:13:06.413 158 11855.52 157.86 52580.37 88888.00 2016-06-06 21:13:06.913 158 11855.50 157.79 52580.36 88888.00 2016-06-06 21:13:07.413 158 11855.51 157.79 52580.31 88888.00 2016-06-06 21:13:07.913 158 11855.56 157.82 52580.29 88888.00 2016-06-06 21:13:08.413 158 11855.60 157.83 52580.28 88888.00 2016-06-06 21:13:08.913 158 11855.63 157.86 52580.29 88888.00 2016-06-06 21:13:09.413 158 11855.64 157.85 52580.31 88888.00 2016-06-06 21:13:09.913 158 11855.70 157.79 52580.33 88888.00 2016-06-06 21:13:10.413 158 11855.72 157.74 52580.32 88888.00 2016-06-06 21:13:10.913 158 11855.72 157.79 52580.31 88888.00 2016-06-06 21:13:11.413 158 11855.72 157.81 52580.31 88888.00 2016-06-06 21:13:11.913 158 11855.73 157.82 52580.31 88888.00 2016-06-06 21:13:12.413 158 11855.71 157.85 52580.31 88888.00 2016-06-06 21:13:12.913 158 11855.73 157.83 52580.29 88888.00 2016-06-06 21:13:13.413 158 11855.77 157.83 52580.27 88888.00 2016-06-06 21:13:13.913 158 11855.80 157.80 52580.25 88888.00 2016-06-06 21:13:14.413 158 11855.81 157.77 52580.28 88888.00 2016-06-06 21:13:14.913 158 11855.84 157.78 52580.25 88888.00 2016-06-06 21:13:15.413 158 11855.85 157.76 52580.26 88888.00 2016-06-06 21:13:15.913 158 11855.85 157.80 52580.26 88888.00 2016-06-06 21:13:16.413 158 11855.86 157.79 52580.27 88888.00 2016-06-06 21:13:16.913 158 11855.88 157.79 52580.34 88888.00 2016-06-06 21:13:17.413 158 11855.86 157.79 52580.33 88888.00 2016-06-06 21:13:17.913 158 11855.85 157.82 52580.29 88888.00 2016-06-06 21:13:18.413 158 11855.88 157.89 52580.35 88888.00 2016-06-06 21:13:18.913 158 11855.90 157.89 52580.34 88888.00 2016-06-06 21:13:19.413 158 11855.86 157.88 52580.32 88888.00 2016-06-06 21:13:19.913 158 11855.85 157.88 52580.32 88888.00 2016-06-06 21:13:20.413 158 11855.85 157.86 52580.31 88888.00 2016-06-06 21:13:20.913 158 11855.84 157.83 52580.31 88888.00 2016-06-06 21:13:21.413 158 11855.88 157.86 52580.33 88888.00 2016-06-06 21:13:21.913 158 11855.88 157.88 52580.27 88888.00 2016-06-06 21:13:22.413 158 11855.89 157.91 52580.25 88888.00 2016-06-06 21:13:22.913 158 11855.89 157.91 52580.23 88888.00 2016-06-06 21:13:23.413 158 11855.90 157.88 52580.19 88888.00 2016-06-06 21:13:23.913 158 11855.90 157.85 52580.20 88888.00 2016-06-06 21:13:24.413 158 11855.94 157.87 52580.24 88888.00 2016-06-06 21:13:24.913 158 11855.94 157.92 52580.26 88888.00 2016-06-06 21:13:25.413 158 11855.93 157.91 52580.27 88888.00 2016-06-06 21:13:25.913 158 11855.93 157.91 52580.28 88888.00 2016-06-06 21:13:26.413 158 11855.91 157.96 52580.27 88888.00 2016-06-06 21:13:26.913 158 11855.90 157.96 52580.29 88888.00 2016-06-06 21:13:27.413 158 11855.90 157.97 52580.29 88888.00 2016-06-06 21:13:27.913 158 11855.90 157.93 52580.29 88888.00 2016-06-06 21:13:28.413 158 11855.90 157.96 52580.31 88888.00 2016-06-06 21:13:28.913 158 11855.95 158.03 52580.31 88888.00 2016-06-06 21:13:29.413 158 11855.97 158.05 52580.32 88888.00 2016-06-06 21:13:29.913 158 11855.96 158.02 52580.29 88888.00 2016-06-06 21:13:30.413 158 11855.94 158.05 52580.31 88888.00 2016-06-06 21:13:30.913 158 11855.91 158.06 52580.31 88888.00 2016-06-06 21:13:31.413 158 11855.89 158.09 52580.33 88888.00 2016-06-06 21:13:31.913 158 11855.86 158.09 52580.33 88888.00 2016-06-06 21:13:32.413 158 11855.82 158.15 52580.35 88888.00 2016-06-06 21:13:32.913 158 11855.79 158.17 52580.38 88888.00 2016-06-06 21:13:33.413 158 11855.71 158.19 52580.42 88888.00 2016-06-06 21:13:33.913 158 11855.72 158.20 52580.43 88888.00 2016-06-06 21:13:34.413 158 11855.70 158.21 52580.43 88888.00 2016-06-06 21:13:34.913 158 11855.67 158.21 52580.46 88888.00 2016-06-06 21:13:35.413 158 11855.64 158.22 52580.47 88888.00 2016-06-06 21:13:35.913 158 11855.61 158.26 52580.44 88888.00 2016-06-06 21:13:36.413 158 11855.61 158.26 52580.43 88888.00 2016-06-06 21:13:36.913 158 11855.61 158.25 52580.42 88888.00 2016-06-06 21:13:37.413 158 11855.56 158.27 52580.42 88888.00 2016-06-06 21:13:37.913 158 11855.51 158.30 52580.42 88888.00 2016-06-06 21:13:38.413 158 11855.43 158.32 52580.41 88888.00 2016-06-06 21:13:38.913 158 11855.40 158.37 52580.37 88888.00 2016-06-06 21:13:39.413 158 11855.35 158.39 52580.32 88888.00 2016-06-06 21:13:39.913 158 11855.30 158.39 52580.34 88888.00 2016-06-06 21:13:40.413 158 11855.30 158.39 52580.38 88888.00 2016-06-06 21:13:40.913 158 11855.25 158.36 52580.40 88888.00 2016-06-06 21:13:41.413 158 11855.21 158.34 52580.35 88888.00 2016-06-06 21:13:41.913 158 11855.17 158.30 52580.36 88888.00 2016-06-06 21:13:42.413 158 11855.10 158.31 52580.42 88888.00 2016-06-06 21:13:42.913 158 11855.10 158.31 52580.43 88888.00 2016-06-06 21:13:43.413 158 11855.08 158.27 52580.41 88888.00 2016-06-06 21:13:43.913 158 11855.03 158.22 52580.41 88888.00 2016-06-06 21:13:44.413 158 11855.01 158.26 52580.41 88888.00 2016-06-06 21:13:44.913 158 11854.98 158.28 52580.40 88888.00 2016-06-06 21:13:45.413 158 11854.98 158.24 52580.36 88888.00 2016-06-06 21:13:45.913 158 11854.95 158.20 52580.38 88888.00 2016-06-06 21:13:46.413 158 11854.92 158.24 52580.40 88888.00 2016-06-06 21:13:46.913 158 11854.93 158.21 52580.38 88888.00 2016-06-06 21:13:47.413 158 11854.89 158.18 52580.36 88888.00 2016-06-06 21:13:47.913 158 11854.82 158.12 52580.35 88888.00 2016-06-06 21:13:48.413 158 11854.80 158.08 52580.34 88888.00 2016-06-06 21:13:48.913 158 11854.77 158.08 52580.32 88888.00 2016-06-06 21:13:49.413 158 11854.76 158.09 52580.34 88888.00 2016-06-06 21:13:49.913 158 11854.77 158.15 52580.38 88888.00 2016-06-06 21:13:50.413 158 11854.74 158.14 52580.33 88888.00 2016-06-06 21:13:50.913 158 11854.74 158.12 52580.27 88888.00 2016-06-06 21:13:51.413 158 11854.72 158.12 52580.24 88888.00 2016-06-06 21:13:51.913 158 11854.73 158.10 52580.23 88888.00 2016-06-06 21:13:52.413 158 11854.71 158.12 52580.18 88888.00 2016-06-06 21:13:52.913 158 11854.71 158.12 52580.16 88888.00 2016-06-06 21:13:53.413 158 11854.67 158.14 52580.09 88888.00 2016-06-06 21:13:53.913 158 11854.62 158.18 52580.11 88888.00 2016-06-06 21:13:54.413 158 11854.56 158.16 52580.06 88888.00 2016-06-06 21:13:54.913 158 11854.54 158.22 52579.94 88888.00 2016-06-06 21:13:55.413 158 11854.54 158.27 52579.91 88888.00 2016-06-06 21:13:55.913 158 11854.54 158.30 52579.88 88888.00 2016-06-06 21:13:56.413 158 11854.50 158.35 52579.82 88888.00 2016-06-06 21:13:56.913 158 11854.54 158.46 52579.74 88888.00 2016-06-06 21:13:57.413 158 11854.60 158.60 52579.68 88888.00 2016-06-06 21:13:57.913 158 11854.63 158.72 52579.57 88888.00 2016-06-06 21:13:58.413 158 11854.65 158.83 52579.46 88888.00 2016-06-06 21:13:58.913 158 11854.68 158.92 52579.36 88888.00 2016-06-06 21:13:59.413 158 11854.75 159.00 52579.21 88888.00 2016-06-06 21:13:59.913 158 11854.85 159.17 52579.10 88888.00 2016-06-06 21:14:00.413 158 11854.97 159.43 52578.95 88888.00 2016-06-06 21:14:00.913 158 11855.11 159.63 52578.79 88888.00 2016-06-06 21:14:01.413 158 11855.28 159.77 52578.61 88888.00 2016-06-06 21:14:01.913 158 11855.47 159.89 52578.46 88888.00 2016-06-06 21:14:02.413 158 11855.77 159.96 52578.24 88888.00 2016-06-06 21:14:02.913 158 11856.09 160.02 52578.04 88888.00 2016-06-06 21:14:03.413 158 11856.39 160.02 52577.91 88888.00 2016-06-06 21:14:03.913 158 11856.68 160.02 52577.80 88888.00 2016-06-06 21:14:04.413 158 11856.99 159.95 52577.64 88888.00 2016-06-06 21:14:04.913 158 11857.29 159.81 52577.50 88888.00 2016-06-06 21:14:05.413 158 11857.58 159.66 52577.44 88888.00 2016-06-06 21:14:05.913 158 11857.79 159.41 52577.35 88888.00 2016-06-06 21:14:06.413 158 11857.92 159.06 52577.29 88888.00 2016-06-06 21:14:06.913 158 11857.97 158.68 52577.30 88888.00 2016-06-06 21:14:07.413 158 11857.95 158.32 52577.39 88888.00 2016-06-06 21:14:07.913 158 11857.86 157.98 52577.52 88888.00 2016-06-06 21:14:08.413 158 11857.66 157.63 52577.72 88888.00 2016-06-06 21:14:08.913 158 11857.39 157.34 52577.96 88888.00 2016-06-06 21:14:09.413 158 11857.05 157.11 52578.11 88888.00 2016-06-06 21:14:09.913 158 11856.79 156.95 52578.35 88888.00 2016-06-06 21:14:10.413 158 11856.53 156.93 52578.58 88888.00 2016-06-06 21:14:10.913 158 11856.29 156.95 52578.79 88888.00 2016-06-06 21:14:11.413 158 11856.04 156.96 52578.99 88888.00 2016-06-06 21:14:11.913 158 11855.86 156.98 52579.15 88888.00 2016-06-06 21:14:12.413 158 11855.73 157.03 52579.32 88888.00 2016-06-06 21:14:12.913 158 11855.62 157.06 52579.48 88888.00 2016-06-06 21:14:13.413 158 11855.54 157.13 52579.58 88888.00 2016-06-06 21:14:13.913 158 11855.51 157.20 52579.66 88888.00 2016-06-06 21:14:14.413 158 11855.46 157.25 52579.68 88888.00 2016-06-06 21:14:14.913 158 11855.42 157.27 52579.75 88888.00 2016-06-06 21:14:15.413 158 11855.35 157.31 52579.81 88888.00 2016-06-06 21:14:15.913 158 11855.29 157.38 52579.87 88888.00 2016-06-06 21:14:16.413 158 11855.26 157.43 52579.93 88888.00 2016-06-06 21:14:16.913 158 11855.26 157.50 52580.00 88888.00 2016-06-06 21:14:17.413 158 11855.29 157.54 52580.03 88888.00 2016-06-06 21:14:17.913 158 11855.28 157.59 52580.05 88888.00 2016-06-06 21:14:18.413 158 11855.28 157.62 52580.05 88888.00 2016-06-06 21:14:18.913 158 11855.28 157.64 52580.05 88888.00 2016-06-06 21:14:19.413 158 11855.29 157.64 52580.08 88888.00 2016-06-06 21:14:19.913 158 11855.32 157.69 52580.08 88888.00 2016-06-06 21:14:20.413 158 11855.34 157.73 52580.07 88888.00 2016-06-06 21:14:20.913 158 11855.35 157.76 52580.07 88888.00 2016-06-06 21:14:21.413 158 11855.36 157.82 52580.12 88888.00 2016-06-06 21:14:21.913 158 11855.33 157.82 52580.11 88888.00 2016-06-06 21:14:22.413 158 11855.33 157.82 52580.12 88888.00 2016-06-06 21:14:22.913 158 11855.29 157.85 52580.12 88888.00 2016-06-06 21:14:23.413 158 11855.29 157.88 52580.15 88888.00 2016-06-06 21:14:23.913 158 11855.32 157.88 52580.17 88888.00 2016-06-06 21:14:24.413 158 11855.34 157.87 52580.14 88888.00 2016-06-06 21:14:24.913 158 11855.41 157.86 52580.17 88888.00 2016-06-06 21:14:25.413 158 11855.45 157.86 52580.19 88888.00 2016-06-06 21:14:25.913 158 11855.45 157.92 52580.21 88888.00 2016-06-06 21:14:26.413 158 11855.44 157.96 52580.25 88888.00 2016-06-06 21:14:26.913 158 11855.50 157.97 52580.28 88888.00 2016-06-06 21:14:27.413 158 11855.51 157.96 52580.31 88888.00 2016-06-06 21:14:27.913 158 11855.51 157.99 52580.31 88888.00 2016-06-06 21:14:28.413 158 11855.51 158.03 52580.29 88888.00 2016-06-06 21:14:28.913 158 11855.52 158.08 52580.32 88888.00 2016-06-06 21:14:29.413 158 11855.53 158.06 52580.28 88888.00 2016-06-06 21:14:29.913 158 11855.54 158.02 52580.23 88888.00 2016-06-06 21:14:30.413 158 11855.55 158.07 52580.20 88888.00 2016-06-06 21:14:30.913 158 11855.51 158.12 52580.20 88888.00 2016-06-06 21:14:31.413 158 11855.52 158.15 52580.24 88888.00 2016-06-06 21:14:31.913 158 11855.51 158.16 52580.27 88888.00 2016-06-06 21:14:32.413 158 11855.52 158.16 52580.29 88888.00 2016-06-06 21:14:32.913 158 11855.52 158.16 52580.26 88888.00 2016-06-06 21:14:33.413 158 11855.58 158.17 52580.27 88888.00 2016-06-06 21:14:33.913 158 11855.58 158.16 52580.25 88888.00 2016-06-06 21:14:34.413 158 11855.62 158.15 52580.28 88888.00 2016-06-06 21:14:34.913 158 11855.64 158.18 52580.33 88888.00 2016-06-06 21:14:35.413 158 11855.64 158.15 52580.33 88888.00 2016-06-06 21:14:35.913 158 11855.63 158.14 52580.32 88888.00 2016-06-06 21:14:36.413 158 11855.67 158.19 52580.31 88888.00 2016-06-06 21:14:36.913 158 11855.69 158.24 52580.31 88888.00 2016-06-06 21:14:37.413 158 11855.73 158.26 52580.32 88888.00 2016-06-06 21:14:37.913 158 11855.71 158.28 52580.31 88888.00 2016-06-06 21:14:38.413 158 11855.76 158.26 52580.29 88888.00 2016-06-06 21:14:38.913 158 11855.78 158.25 52580.28 88888.00 2016-06-06 21:14:39.413 158 11855.82 158.26 52580.29 88888.00 2016-06-06 21:14:39.913 158 11855.86 158.27 52580.32 88888.00 2016-06-06 21:14:40.413 158 11855.95 158.36 52580.33 88888.00 2016-06-06 21:14:40.913 158 11855.98 158.35 52580.33 88888.00 2016-06-06 21:14:41.413 158 11856.03 158.35 52580.34 88888.00 2016-06-06 21:14:41.913 158 11856.06 158.36 52580.36 88888.00 2016-06-06 21:14:42.413 158 11856.07 158.39 52580.35 88888.00 2016-06-06 21:14:42.913 158 11856.08 158.40 52580.35 88888.00 2016-06-06 21:14:43.413 158 11856.12 158.43 52580.35 88888.00 2016-06-06 21:14:43.913 158 11856.14 158.43 52580.37 88888.00 2016-06-06 21:14:44.413 158 11856.15 158.48 52580.37 88888.00 2016-06-06 21:14:44.913 158 11856.20 158.48 52580.35 88888.00 2016-06-06 21:14:45.413 158 11856.20 158.47 52580.35 88888.00 2016-06-06 21:14:45.913 158 11856.28 158.46 52580.37 88888.00 2016-06-06 21:14:46.413 158 11856.33 158.50 52580.33 88888.00 2016-06-06 21:14:46.913 158 11856.41 158.57 52580.23 88888.00 2016-06-06 21:14:47.413 158 11856.41 158.60 52580.19 88888.00 2016-06-06 21:14:47.913 158 11856.40 158.59 52580.23 88888.00 2016-06-06 21:14:48.404 158 11856.44 158.59 52580.25 88888.00 2016-06-06 21:14:48.904 158 11856.51 158.60 52580.24 88888.00 2016-06-06 21:14:49.404 158 11856.53 158.65 52580.23 88888.00 2016-06-06 21:14:49.904 158 11856.57 158.66 52580.20 88888.00 2016-06-06 21:14:50.404 158 11856.59 158.66 52580.19 88888.00 2016-06-06 21:14:50.904 158 11856.60 158.68 52580.25 88888.00 2016-06-06 21:14:51.404 158 11856.58 158.74 52580.27 88888.00 2016-06-06 21:14:51.904 158 11856.64 158.77 52580.28 88888.00 2016-06-06 21:14:52.404 158 11856.70 158.78 52580.25 88888.00 2016-06-06 21:14:52.904 158 11856.75 158.82 52580.25 88888.00 2016-06-06 21:14:53.404 158 11856.78 158.83 52580.23 88888.00 2016-06-06 21:14:53.904 158 11856.79 158.87 52580.23 88888.00 2016-06-06 21:14:54.404 158 11856.81 158.87 52580.24 88888.00 2016-06-06 21:14:54.904 158 11856.83 158.84 52580.27 88888.00 2016-06-06 21:14:55.404 158 11856.91 158.88 52580.29 88888.00 2016-06-06 21:14:55.904 158 11856.90 158.89 52580.27 88888.00 2016-06-06 21:14:56.404 158 11856.90 158.88 52580.28 88888.00 2016-06-06 21:14:56.904 158 11856.98 158.86 52580.29 88888.00 2016-06-06 21:14:57.404 158 11856.98 158.86 52580.31 88888.00 2016-06-06 21:14:57.904 158 11856.98 158.88 52580.28 88888.00 2016-06-06 21:14:58.404 158 11857.04 158.88 52580.29 88888.00 2016-06-06 21:14:58.904 158 11857.10 158.88 52580.27 88888.00 2016-06-06 21:14:59.404 158 11857.13 158.88 52580.26 88888.00 2016-06-06 21:14:59.904 158 11857.12 158.93 52580.29 88888.00 2016-06-06 21:15:00.404 158 11857.18 158.93 52580.32 88888.00 2016-06-06 21:15:00.904 158 11857.21 158.92 52580.36 88888.00 2016-06-06 21:15:01.404 158 11857.20 158.94 52580.36 88888.00 2016-06-06 21:15:01.904 158 11857.22 158.99 52580.36 88888.00 2016-06-06 21:15:02.404 158 11857.22 158.98 52580.36 88888.00 2016-06-06 21:15:02.904 158 11857.27 159.03 52580.37 88888.00 2016-06-06 21:15:03.404 158 11857.30 159.05 52580.36 88888.00 2016-06-06 21:15:03.904 158 11857.33 159.03 52580.35 88888.00 2016-06-06 21:15:04.404 158 11857.39 159.09 52580.37 88888.00 2016-06-06 21:15:04.904 158 11857.40 159.13 52580.38 88888.00 2016-06-06 21:15:05.404 158 11857.45 159.13 52580.40 88888.00 2016-06-06 21:15:05.904 158 11857.47 159.13 52580.37 88888.00 2016-06-06 21:15:06.404 158 11857.48 159.13 52580.33 88888.00 2016-06-06 21:15:06.904 158 11857.52 159.16 52580.34 88888.00 2016-06-06 21:15:07.404 158 11857.55 159.15 52580.36 88888.00 2016-06-06 21:15:07.904 158 11857.54 159.18 52580.38 88888.00 2016-06-06 21:15:08.404 158 11857.56 159.25 52580.40 88888.00 2016-06-06 21:15:08.904 158 11857.60 159.27 52580.40 88888.00 2016-06-06 21:15:09.404 158 11857.58 159.27 52580.40 88888.00 2016-06-06 21:15:09.904 158 11857.61 159.28 52580.45 88888.00 2016-06-06 21:15:10.404 158 11857.62 159.29 52580.43 88888.00 2016-06-06 21:15:10.904 158 11857.63 159.28 52580.43 88888.00 2016-06-06 21:15:11.404 158 11857.69 159.29 52580.44 88888.00 2016-06-06 21:15:11.904 158 11857.70 159.33 52580.49 88888.00 2016-06-06 21:15:12.404 158 11857.72 159.29 52580.49 88888.00 2016-06-06 21:15:12.904 158 11857.75 159.27 52580.47 88888.00 2016-06-06 21:15:13.404 158 11857.74 159.33 52580.49 88888.00 2016-06-06 21:15:13.904 158 11857.77 159.31 52580.53 88888.00 2016-06-06 21:15:14.404 158 11857.79 159.27 52580.55 88888.00 2016-06-06 21:15:14.904 158 11857.83 159.29 52580.56 88888.00 2016-06-06 21:15:15.404 158 11857.87 159.36 52580.53 88888.00 2016-06-06 21:15:15.904 158 11857.91 159.38 52580.54 88888.00 2016-06-06 21:15:16.404 158 11857.87 159.37 52580.54 88888.00 2016-06-06 21:15:16.904 158 11857.86 159.40 52580.52 88888.00 2016-06-06 21:15:17.404 158 11857.86 159.41 52580.50 88888.00 2016-06-06 21:15:17.904 158 11857.90 159.43 52580.49 88888.00 2016-06-06 21:15:18.404 158 11857.96 159.47 52580.50 88888.00 2016-06-06 21:15:18.904 158 11858.00 159.46 52580.53 88888.00 2016-06-06 21:15:19.404 158 11858.00 159.51 52580.55 88888.00 2016-06-06 21:15:19.904 158 11858.01 159.53 52580.52 88888.00 2016-06-06 21:15:20.404 158 11858.05 159.57 52580.49 88888.00 2016-06-06 21:15:20.904 158 11858.07 159.58 52580.47 88888.00 2016-06-06 21:15:21.404 158 11858.06 159.57 52580.51 88888.00 2016-06-06 21:15:21.904 158 11858.09 159.57 52580.53 88888.00 2016-06-06 21:15:22.404 158 11858.08 159.58 52580.52 88888.00 2016-06-06 21:15:22.904 158 11858.10 159.63 52580.50 88888.00 2016-06-06 21:15:23.404 158 11858.09 159.66 52580.46 88888.00 2016-06-06 21:15:23.904 158 11858.09 159.67 52580.50 88888.00 2016-06-06 21:15:24.404 158 11858.14 159.70 52580.53 88888.00 2016-06-06 21:15:24.904 158 11858.19 159.73 52580.51 88888.00 2016-06-06 21:15:25.404 158 11858.18 159.73 52580.50 88888.00 2016-06-06 21:15:25.904 158 11858.19 159.73 52580.49 88888.00 2016-06-06 21:15:26.404 158 11858.19 159.76 52580.51 88888.00 2016-06-06 21:15:26.904 158 11858.19 159.74 52580.54 88888.00 2016-06-06 21:15:27.404 158 11858.21 159.74 52580.59 88888.00 2016-06-06 21:15:27.904 158 11858.19 159.72 52580.60 88888.00 2016-06-06 21:15:28.404 158 11858.23 159.73 52580.62 88888.00 2016-06-06 21:15:28.904 158 11858.23 159.74 52580.61 88888.00 2016-06-06 21:15:29.404 158 11858.22 159.74 52580.60 88888.00 2016-06-06 21:15:29.904 158 11858.19 159.74 52580.62 88888.00 2016-06-06 21:15:30.404 158 11858.18 159.75 52580.68 88888.00 2016-06-06 21:15:30.904 158 11858.19 159.75 52580.63 88888.00 2016-06-06 21:15:31.404 158 11858.22 159.76 52580.61 88888.00 2016-06-06 21:15:31.904 158 11858.27 159.81 52580.63 88888.00 2016-06-06 21:15:32.404 158 11858.31 159.82 52580.61 88888.00 2016-06-06 21:15:32.904 158 11858.28 159.81 52580.60 88888.00 2016-06-06 21:15:33.404 158 11858.26 159.79 52580.59 88888.00 2016-06-06 21:15:33.904 158 11858.32 159.76 52580.59 88888.00 2016-06-06 21:15:34.404 158 11858.31 159.77 52580.60 88888.00 2016-06-06 21:15:34.904 158 11858.33 159.82 52580.59 88888.00 2016-06-06 21:15:35.404 158 11858.33 159.82 52580.59 88888.00 2016-06-06 21:15:35.904 158 11858.33 159.84 52580.60 88888.00 2016-06-06 21:15:36.404 158 11858.34 159.85 52580.63 88888.00 2016-06-06 21:15:36.904 158 11858.33 159.84 52580.65 88888.00 2016-06-06 21:15:37.404 158 11858.37 159.85 52580.65 88888.00 2016-06-06 21:15:37.904 158 11858.40 159.89 52580.63 88888.00 2016-06-06 21:15:38.404 158 11858.41 159.91 52580.64 88888.00 2016-06-06 21:15:38.904 158 11858.42 159.90 52580.67 88888.00 2016-06-06 21:15:39.404 158 11858.45 159.87 52580.67 88888.00 2016-06-06 21:15:39.904 158 11858.48 159.87 52580.68 88888.00 2016-06-06 21:15:40.404 158 11858.44 159.86 52580.65 88888.00 2016-06-06 21:15:40.904 158 11858.45 159.85 52580.64 88888.00 2016-06-06 21:15:41.404 158 11858.42 159.93 52580.63 88888.00 2016-06-06 21:15:41.904 158 11858.41 160.00 52580.64 88888.00 2016-06-06 21:15:42.404 158 11858.41 160.03 52580.62 88888.00 2016-06-06 21:15:42.904 158 11858.43 160.06 52580.65 88888.00 2016-06-06 21:15:43.404 158 11858.42 160.05 52580.67 88888.00 2016-06-06 21:15:43.904 158 11858.42 160.05 52580.68 88888.00 2016-06-06 21:15:44.404 158 11858.40 160.05 52580.73 88888.00 2016-06-06 21:15:44.904 158 11858.39 160.02 52580.75 88888.00 2016-06-06 21:15:45.404 158 11858.40 160.05 52580.78 88888.00 2016-06-06 21:15:45.904 158 11858.42 160.05 52580.75 88888.00 2016-06-06 21:15:46.404 158 11858.37 160.08 52580.70 88888.00 2016-06-06 21:15:46.904 158 11858.36 160.13 52580.71 88888.00 2016-06-06 21:15:47.404 158 11858.37 160.14 52580.76 88888.00 2016-06-06 21:15:47.904 158 11858.37 160.14 52580.72 88888.00 2016-06-06 21:15:48.404 158 11858.34 160.14 52580.70 88888.00 2016-06-06 21:15:48.904 158 11858.36 160.14 52580.73 88888.00 2016-06-06 21:15:49.404 158 11858.40 160.14 52580.76 88888.00 2016-06-06 21:15:49.904 158 11858.36 160.10 52580.76 88888.00 2016-06-06 21:15:50.404 158 11858.40 160.06 52580.78 88888.00 2016-06-06 21:15:50.904 158 11858.39 160.09 52580.82 88888.00 2016-06-06 21:15:51.404 158 11858.33 160.11 52580.79 88888.00 2016-06-06 21:15:51.904 158 11858.33 160.10 52580.72 88888.00 2016-06-06 21:15:52.404 158 11858.34 160.09 52580.70 88888.00 2016-06-06 21:15:52.904 158 11858.35 160.05 52580.72 88888.00 2016-06-06 21:15:53.404 158 11858.33 160.08 52580.75 88888.00 2016-06-06 21:15:53.904 158 11858.34 160.12 52580.76 88888.00 2016-06-06 21:15:54.404 158 11858.33 160.15 52580.79 88888.00 2016-06-06 21:15:54.904 158 11858.32 160.14 52580.76 88888.00 2016-06-06 21:15:55.404 158 11858.30 160.14 52580.73 88888.00 2016-06-06 21:15:55.904 158 11858.33 160.13 52580.76 88888.00 2016-06-06 21:15:56.404 158 11858.33 160.13 52580.77 88888.00 2016-06-06 21:15:56.904 158 11858.33 160.13 52580.84 88888.00 2016-06-06 21:15:57.404 158 11858.34 160.12 52580.85 88888.00 2016-06-06 21:15:57.904 158 11858.34 160.12 52580.82 88888.00 2016-06-06 21:15:58.404 158 11858.34 160.14 52580.85 88888.00 2016-06-06 21:15:58.904 158 11858.37 160.16 52580.87 88888.00 2016-06-06 21:15:59.404 158 11858.37 160.19 52580.80 88888.00 2016-06-06 21:15:59.904 158 11858.39 160.20 52580.76 88888.00 2016-06-06 21:16:00.404 158 11858.41 160.14 52580.75 88888.00 2016-06-06 21:16:00.904 158 11858.39 160.11 52580.76 88888.00 2016-06-06 21:16:01.404 158 11858.41 160.13 52580.77 88888.00 2016-06-06 21:16:01.904 158 11858.43 160.12 52580.78 88888.00 2016-06-06 21:16:02.404 158 11858.42 160.15 52580.77 88888.00 2016-06-06 21:16:02.904 158 11858.43 160.14 52580.76 88888.00 2016-06-06 21:16:03.404 158 11858.47 160.14 52580.75 88888.00 2016-06-06 21:16:03.904 158 11858.47 160.12 52580.78 88888.00 2016-06-06 21:16:04.404 158 11858.47 160.11 52580.76 88888.00 2016-06-06 21:16:04.904 158 11858.48 160.11 52580.76 88888.00 2016-06-06 21:16:05.404 158 11858.50 160.12 52580.77 88888.00 2016-06-06 21:16:05.904 158 11858.45 160.14 52580.76 88888.00 2016-06-06 21:16:06.404 158 11858.49 160.14 52580.76 88888.00 2016-06-06 21:16:06.904 158 11858.54 160.14 52580.79 88888.00 2016-06-06 21:16:07.404 158 11858.56 160.15 52580.80 88888.00 2016-06-06 21:16:07.904 158 11858.53 160.15 52580.79 88888.00 2016-06-06 21:16:08.404 158 11858.54 160.19 52580.78 88888.00 2016-06-06 21:16:08.904 158 11858.54 160.24 52580.79 88888.00 2016-06-06 21:16:09.404 158 11858.53 160.25 52580.79 88888.00 2016-06-06 21:16:09.904 158 11858.57 160.27 52580.78 88888.00 2016-06-06 21:16:10.404 158 11858.60 160.27 52580.82 88888.00 2016-06-06 21:16:10.904 158 11858.57 160.25 52580.86 88888.00 2016-06-06 21:16:11.404 158 11858.56 160.23 52580.87 88888.00 2016-06-06 21:16:11.904 158 11858.57 160.25 52580.86 88888.00 2016-06-06 21:16:12.404 158 11858.58 160.29 52580.82 88888.00 2016-06-06 21:16:12.904 158 11858.58 160.32 52580.87 88888.00 2016-06-06 21:16:13.404 158 11858.57 160.35 52580.91 88888.00 2016-06-06 21:16:13.904 158 11858.54 160.34 52580.88 88888.00 2016-06-06 21:16:14.404 158 11858.54 160.33 52580.84 88888.00 2016-06-06 21:16:14.904 158 11858.53 160.32 52580.85 88888.00 2016-06-06 21:16:15.404 158 11858.52 160.30 52580.87 88888.00 2016-06-06 21:16:15.904 158 11858.56 160.32 52580.93 88888.00 2016-06-06 21:16:16.404 158 11858.54 160.34 52580.94 88888.00 2016-06-06 21:16:16.904 158 11858.53 160.34 52580.91 88888.00 2016-06-06 21:16:17.404 158 11858.56 160.38 52580.88 88888.00 2016-06-06 21:16:17.904 158 11858.54 160.42 52580.89 88888.00 2016-06-06 21:16:18.404 158 11858.58 160.39 52580.90 88888.00 2016-06-06 21:16:18.904 158 11858.60 160.32 52580.91 88888.00 2016-06-06 21:16:19.404 158 11858.57 160.30 52580.90 88888.00 2016-06-06 21:16:19.904 158 11858.56 160.31 52580.90 88888.00 2016-06-06 21:16:20.404 158 11858.52 160.32 52580.89 88888.00 2016-06-06 21:16:20.904 158 11858.51 160.34 52580.91 88888.00 2016-06-06 21:16:21.404 158 11858.48 160.35 52580.91 88888.00 2016-06-06 21:16:21.904 158 11858.47 160.34 52580.89 88888.00 2016-06-06 21:16:22.404 158 11858.48 160.37 52580.96 88888.00 2016-06-06 21:16:22.904 158 11858.44 160.41 52580.95 88888.00 2016-06-06 21:16:23.404 158 11858.48 160.44 52580.94 88888.00 2016-06-06 21:16:23.904 158 11858.49 160.43 52580.96 88888.00 2016-06-06 21:16:24.404 158 11858.51 160.39 52580.93 88888.00 2016-06-06 21:16:24.904 158 11858.51 160.40 52580.96 88888.00 2016-06-06 21:16:25.404 158 11858.49 160.40 52580.98 88888.00 2016-06-06 21:16:25.904 158 11858.45 160.44 52580.94 88888.00 2016-06-06 21:16:26.404 158 11858.44 160.44 52580.93 88888.00 2016-06-06 21:16:26.904 158 11858.47 160.40 52580.89 88888.00 2016-06-06 21:16:27.404 158 11858.45 160.38 52580.95 88888.00 2016-06-06 21:16:27.904 158 11858.44 160.34 52580.98 88888.00 2016-06-06 21:16:28.404 158 11858.47 160.34 52580.96 88888.00 2016-06-06 21:16:28.904 158 11858.43 160.35 52580.94 88888.00 2016-06-06 21:16:29.404 158 11858.44 160.34 52580.93 88888.00 2016-06-06 21:16:29.904 158 11858.51 160.32 52580.90 88888.00 2016-06-06 21:16:30.404 158 11858.51 160.28 52580.96 88888.00 2016-06-06 21:16:30.904 158 11858.52 160.32 52580.97 88888.00 2016-06-06 21:16:31.404 158 11858.54 160.37 52580.91 88888.00 2016-06-06 21:16:31.904 158 11858.54 160.38 52580.94 88888.00 2016-06-06 21:16:32.404 158 11858.52 160.38 52580.96 88888.00 2016-06-06 21:16:32.904 158 11858.53 160.37 52580.98 88888.00 2016-06-06 21:16:33.404 158 11858.54 160.35 52580.97 88888.00 2016-06-06 21:16:33.904 158 11858.58 160.35 52580.94 88888.00 2016-06-06 21:16:34.404 158 11858.56 160.35 52580.97 88888.00 2016-06-06 21:16:34.904 158 11858.53 160.37 52581.00 88888.00 2016-06-06 21:16:35.404 158 11858.59 160.33 52580.97 88888.00 2016-06-06 21:16:35.904 158 11858.60 160.35 52580.97 88888.00 2016-06-06 21:16:36.404 158 11858.62 160.35 52580.94 88888.00 2016-06-06 21:16:36.904 158 11858.60 160.39 52580.93 88888.00 2016-06-06 21:16:37.404 158 11858.61 160.38 52580.91 88888.00 2016-06-06 21:16:37.904 158 11858.60 160.37 52580.91 88888.00 2016-06-06 21:16:38.404 158 11858.60 160.34 52580.93 88888.00 2016-06-06 21:16:38.904 158 11858.61 160.33 52580.91 88888.00 2016-06-06 21:16:39.404 158 11858.59 160.32 52580.91 88888.00 2016-06-06 21:16:39.904 158 11858.60 160.37 52580.91 88888.00 2016-06-06 21:16:40.404 158 11858.60 160.39 52580.90 88888.00 2016-06-06 21:16:40.904 158 11858.56 160.34 52580.93 88888.00 2016-06-06 21:16:41.404 158 11858.56 160.28 52580.98 88888.00 2016-06-06 21:16:41.904 158 11858.51 160.28 52580.98 88888.00 2016-06-06 21:16:42.404 158 11858.47 160.29 52580.95 88888.00 2016-06-06 21:16:42.904 158 11858.45 160.29 52580.95 88888.00 2016-06-06 21:16:43.404 158 11858.47 160.29 52580.97 88888.00 2016-06-06 21:16:43.904 158 11858.50 160.30 52580.98 88888.00 2016-06-06 21:16:44.404 158 11858.47 160.32 52580.98 88888.00 2016-06-06 21:16:44.904 158 11858.48 160.30 52580.99 88888.00 2016-06-06 21:16:45.404 158 11858.47 160.33 52580.99 88888.00 2016-06-06 21:16:45.904 158 11858.47 160.31 52581.00 88888.00 2016-06-06 21:16:46.404 158 11858.47 160.29 52581.00 88888.00 2016-06-06 21:16:46.904 158 11858.44 160.30 52581.02 88888.00 2016-06-06 21:16:47.404 158 11858.49 160.32 52580.98 88888.00 2016-06-06 21:16:47.904 158 11858.44 160.34 52580.99 88888.00 2016-06-06 21:16:48.404 158 11858.41 160.34 52581.00 88888.00 2016-06-06 21:16:48.904 158 11858.42 160.32 52581.02 88888.00 2016-06-06 21:16:49.404 158 11858.39 160.33 52581.04 88888.00 2016-06-06 21:16:49.904 158 11858.37 160.35 52581.04 88888.00 2016-06-06 21:16:50.404 158 11858.33 160.33 52581.05 88888.00 2016-06-06 21:16:50.904 158 11858.40 160.34 52581.03 88888.00 2016-06-06 21:16:51.404 158 11858.41 160.35 52581.00 88888.00 2016-06-06 21:16:51.904 158 11858.41 160.38 52581.07 88888.00 2016-06-06 21:16:52.404 158 11858.39 160.35 52581.07 88888.00 2016-06-06 21:16:52.904 158 11858.43 160.40 52581.04 88888.00 2016-06-06 21:16:53.404 158 11858.41 160.42 52581.04 88888.00 2016-06-06 21:16:53.904 158 11858.37 160.37 52581.00 88888.00 2016-06-06 21:16:54.404 158 11858.36 160.39 52580.99 88888.00 2016-06-06 21:16:54.904 158 11858.33 160.38 52580.99 88888.00 2016-06-06 21:16:55.404 158 11858.34 160.33 52581.02 88888.00 2016-06-06 21:16:55.904 158 11858.42 160.35 52581.02 88888.00 2016-06-06 21:16:56.404 158 11858.47 160.38 52581.08 88888.00 2016-06-06 21:16:56.904 158 11858.48 160.35 52581.11 88888.00 2016-06-06 21:16:57.404 158 11858.43 160.38 52581.07 88888.00 2016-06-06 21:16:57.904 158 11858.41 160.40 52581.03 88888.00 2016-06-06 21:16:58.404 158 11858.43 160.38 52581.04 88888.00 2016-06-06 21:16:58.904 158 11858.45 160.38 52581.03 88888.00 2016-06-06 21:16:59.404 158 11858.48 160.41 52581.02 88888.00 2016-06-06 21:16:59.904 158 11858.49 160.39 52581.02 88888.00 2016-06-06 21:17:00.404 158 11858.49 160.40 52580.98 88888.00 2016-06-06 21:17:00.904 158 11858.50 160.45 52580.98 88888.00 2016-06-06 21:17:01.404 158 11858.53 160.50 52580.99 88888.00 2016-06-06 21:17:01.904 158 11858.51 160.51 52581.02 88888.00 2016-06-06 21:17:02.404 158 11858.48 160.47 52581.02 88888.00 2016-06-06 21:17:02.904 158 11858.45 160.50 52581.02 88888.00 2016-06-06 21:17:03.404 158 11858.47 160.51 52581.07 88888.00 2016-06-06 21:17:03.904 158 11858.45 160.49 52581.05 88888.00 2016-06-06 21:17:04.404 158 11858.43 160.42 52580.99 88888.00 2016-06-06 21:17:04.904 158 11858.47 160.48 52581.02 88888.00 2016-06-06 21:17:05.404 158 11858.45 160.48 52581.04 88888.00 2016-06-06 21:17:05.904 158 11858.45 160.50 52581.05 88888.00 2016-06-06 21:17:06.404 158 11858.43 160.51 52581.06 88888.00 2016-06-06 21:17:06.904 158 11858.42 160.49 52581.07 88888.00 2016-06-06 21:17:07.404 158 11858.39 160.51 52581.07 88888.00 2016-06-06 21:17:07.904 158 11858.42 160.51 52581.05 88888.00 2016-06-06 21:17:08.404 158 11858.43 160.53 52581.05 88888.00 2016-06-06 21:17:08.904 158 11858.47 160.59 52581.07 88888.00 2016-06-06 21:17:09.404 158 11858.51 160.59 52581.08 88888.00 2016-06-06 21:17:09.904 158 11858.53 160.52 52581.06 88888.00 2016-06-06 21:17:10.404 158 11858.51 160.51 52581.03 88888.00 2016-06-06 21:17:10.904 158 11858.51 160.59 52581.05 88888.00 2016-06-06 21:17:11.404 158 11858.48 160.60 52581.06 88888.00 2016-06-06 21:17:11.904 158 11858.43 160.66 52581.06 88888.00 2016-06-06 21:17:12.404 158 11858.47 160.66 52581.04 88888.00 2016-06-06 21:17:12.904 158 11858.45 160.66 52581.04 88888.00 2016-06-06 21:17:13.404 158 11858.47 160.63 52581.05 88888.00 2016-06-06 21:17:13.904 158 11858.52 160.64 52581.03 88888.00 2016-06-06 21:17:14.404 158 11858.58 160.67 52581.05 88888.00 2016-06-06 21:17:14.904 158 11858.59 160.68 52581.06 88888.00 2016-06-06 21:17:15.404 158 11858.58 160.71 52581.02 88888.00 2016-06-06 21:17:15.904 158 11858.56 160.68 52580.98 88888.00 2016-06-06 21:17:16.404 158 11858.57 160.71 52581.02 88888.00 2016-06-06 21:17:16.904 158 11858.59 160.77 52581.00 88888.00 2016-06-06 21:17:17.404 158 11858.60 160.74 52581.03 88888.00 2016-06-06 21:17:17.904 158 11858.61 160.72 52581.04 88888.00 2016-06-06 21:17:18.404 158 11858.66 160.73 52581.04 88888.00 2016-06-06 21:17:18.904 158 11858.65 160.74 52581.05 88888.00 2016-06-06 21:17:19.404 158 11858.69 160.77 52581.06 88888.00 2016-06-06 21:17:19.904 158 11858.70 160.77 52581.06 88888.00 2016-06-06 21:17:20.404 158 11858.69 160.76 52580.99 88888.00 2016-06-06 21:17:20.904 158 11858.72 160.69 52580.96 88888.00 2016-06-06 21:17:21.404 158 11858.77 160.69 52581.02 88888.00 2016-06-06 21:17:21.904 158 11858.72 160.78 52581.02 88888.00 2016-06-06 21:17:22.404 158 11858.72 160.81 52581.05 88888.00 2016-06-06 21:17:22.904 158 11858.71 160.80 52581.04 88888.00 2016-06-06 21:17:23.404 158 11858.71 160.76 52581.07 88888.00 2016-06-06 21:17:23.904 158 11858.72 160.79 52581.05 88888.00 2016-06-06 21:17:24.404 158 11858.75 160.81 52581.05 88888.00 2016-06-06 21:17:24.904 158 11858.76 160.79 52581.05 88888.00 2016-06-06 21:17:25.404 158 11858.80 160.81 52581.05 88888.00 2016-06-06 21:17:25.904 158 11858.78 160.77 52581.04 88888.00 2016-06-06 21:17:26.404 158 11858.77 160.77 52581.03 88888.00 2016-06-06 21:17:26.904 158 11858.78 160.79 52581.02 88888.00 2016-06-06 21:17:27.404 158 11858.81 160.77 52581.03 88888.00 2016-06-06 21:17:27.904 158 11858.78 160.76 52581.04 88888.00 2016-06-06 21:17:28.404 158 11858.78 160.82 52581.03 88888.00 2016-06-06 21:17:28.904 158 11858.81 160.87 52581.02 88888.00 2016-06-06 21:17:29.404 158 11858.83 160.89 52581.08 88888.00 2016-06-06 21:17:29.904 158 11858.81 160.89 52581.14 88888.00 2016-06-06 21:17:30.404 158 11858.80 160.87 52581.07 88888.00 2016-06-06 21:17:30.904 158 11858.79 160.89 52581.03 88888.00 2016-06-06 21:17:31.404 158 11858.81 160.88 52581.03 88888.00 2016-06-06 21:17:31.904 158 11858.87 160.92 52581.04 88888.00 2016-06-06 21:17:32.404 158 11858.87 160.93 52581.03 88888.00 2016-06-06 21:17:32.904 158 11858.87 160.95 52581.03 88888.00 2016-06-06 21:17:33.405 158 11858.85 160.97 52581.00 88888.00 2016-06-06 21:17:33.905 158 11858.86 160.92 52581.02 88888.00 2016-06-06 21:17:34.405 158 11858.86 160.92 52581.03 88888.00 2016-06-06 21:17:34.905 158 11858.88 160.96 52581.02 88888.00 2016-06-06 21:17:35.405 158 11858.89 161.02 52580.99 88888.00 2016-06-06 21:17:35.905 158 11858.91 161.03 52581.03 88888.00 2016-06-06 21:17:36.405 158 11858.93 161.03 52581.02 88888.00 2016-06-06 21:17:36.905 158 11858.94 161.09 52581.06 88888.00 2016-06-06 21:17:37.405 158 11858.97 161.06 52581.14 88888.00 2016-06-06 21:17:37.905 158 11859.04 161.05 52581.12 88888.00 2016-06-06 21:17:38.405 158 11859.04 161.02 52581.09 88888.00 2016-06-06 21:17:38.905 158 11859.01 161.02 52581.09 88888.00 2016-06-06 21:17:39.405 158 11858.97 161.05 52581.16 88888.00 2016-06-06 21:17:39.905 158 11858.98 161.05 52581.16 88888.00 2016-06-06 21:17:40.405 158 11858.97 161.06 52581.14 88888.00 2016-06-06 21:17:40.905 158 11859.00 161.07 52581.12 88888.00 2016-06-06 21:17:41.405 158 11859.02 161.09 52581.14 88888.00 2016-06-06 21:17:41.905 158 11859.03 161.12 52581.16 88888.00 2016-06-06 21:17:42.405 158 11859.02 161.11 52581.11 88888.00 2016-06-06 21:17:42.905 158 11858.98 161.10 52581.07 88888.00 2016-06-06 21:17:43.405 158 11858.98 161.12 52581.05 88888.00 2016-06-06 21:17:43.905 158 11859.00 161.10 52581.11 88888.00 2016-06-06 21:17:44.405 158 11859.01 161.08 52581.13 88888.00 2016-06-06 21:17:44.905 158 11859.04 161.09 52581.15 88888.00 2016-06-06 21:17:45.405 158 11859.03 161.16 52581.15 88888.00 2016-06-06 21:17:45.905 158 11858.97 161.15 52581.14 88888.00 2016-06-06 21:17:46.405 158 11858.98 161.12 52581.13 88888.00 2016-06-06 21:17:46.905 158 11858.96 161.15 52581.13 88888.00 2016-06-06 21:17:47.405 158 11858.96 161.15 52581.16 88888.00 2016-06-06 21:17:47.905 158 11858.95 161.13 52581.14 88888.00 2016-06-06 21:17:48.405 158 11858.94 161.13 52581.16 88888.00 2016-06-06 21:17:48.905 158 11858.93 161.17 52581.20 88888.00 2016-06-06 21:17:49.405 158 11858.91 161.19 52581.23 88888.00 2016-06-06 21:17:49.905 158 11858.89 161.17 52581.24 88888.00 2016-06-06 21:17:50.405 158 11858.92 161.16 52581.26 88888.00 2016-06-06 21:17:50.905 158 11858.93 161.19 52581.25 88888.00 2016-06-06 21:17:51.405 158 11858.91 161.24 52581.23 88888.00 2016-06-06 21:17:51.905 158 11858.92 161.22 52581.22 88888.00 2016-06-06 21:17:52.405 158 11858.93 161.25 52581.23 88888.00 2016-06-06 21:17:52.905 158 11858.92 161.25 52581.25 88888.00 2016-06-06 21:17:53.405 158 11858.91 161.29 52581.23 88888.00 2016-06-06 21:17:53.905 158 11858.91 161.28 52581.24 88888.00 2016-06-06 21:17:54.405 158 11858.88 161.30 52581.24 88888.00 2016-06-06 21:17:54.905 158 11858.84 161.30 52581.22 88888.00 2016-06-06 21:17:55.405 158 11858.81 161.29 52581.17 88888.00 2016-06-06 21:17:55.905 158 11858.83 161.29 52581.18 88888.00 2016-06-06 21:17:56.405 158 11858.78 161.32 52581.18 88888.00 2016-06-06 21:17:56.905 158 11858.78 161.35 52581.23 88888.00 2016-06-06 21:17:57.405 158 11858.78 161.31 52581.31 88888.00 2016-06-06 21:17:57.905 158 11858.76 161.29 52581.34 88888.00 2016-06-06 21:17:58.405 158 11858.74 161.26 52581.34 88888.00 2016-06-06 21:17:58.905 158 11858.72 161.18 52581.32 88888.00 2016-06-06 21:17:59.405 158 11858.75 161.18 52581.33 88888.00 2016-06-06 21:17:59.905 158 11858.78 161.18 52581.31 88888.00 2016-06-06 21:18:00.405 158 11858.78 161.21 52581.30 88888.00 2016-06-06 21:18:00.905 158 11858.75 161.20 52581.31 88888.00 2016-06-06 21:18:01.405 158 11858.75 161.17 52581.32 88888.00 2016-06-06 21:18:01.905 158 11858.74 161.15 52581.32 88888.00 2016-06-06 21:18:02.405 158 11858.70 161.16 52581.34 88888.00 2016-06-06 21:18:02.905 158 11858.68 161.13 52581.38 88888.00 2016-06-06 21:18:03.405 158 11858.69 161.15 52581.33 88888.00 2016-06-06 21:18:03.905 158 11858.69 161.16 52581.34 88888.00 2016-06-06 21:18:04.405 158 11858.66 161.17 52581.29 88888.00 2016-06-06 21:18:04.905 158 11858.60 161.16 52581.33 88888.00 2016-06-06 21:18:05.405 158 11858.62 161.20 52581.34 88888.00 2016-06-06 21:18:05.905 158 11858.62 161.20 52581.33 88888.00 2016-06-06 21:18:06.405 158 11858.67 161.19 52581.35 88888.00 2016-06-06 21:18:06.905 158 11858.67 161.15 52581.34 88888.00 2016-06-06 21:18:07.405 158 11858.66 161.12 52581.32 88888.00 2016-06-06 21:18:07.905 158 11858.62 161.11 52581.25 88888.00 2016-06-06 21:18:08.405 158 11858.59 161.12 52581.24 88888.00 2016-06-06 21:18:08.905 158 11858.61 161.10 52581.26 88888.00 2016-06-06 21:18:09.405 158 11858.60 161.06 52581.24 88888.00 2016-06-06 21:18:09.905 158 11858.61 161.06 52581.26 88888.00 2016-06-06 21:18:10.405 158 11858.61 161.08 52581.29 88888.00 2016-06-06 21:18:10.905 158 11858.61 161.10 52581.28 88888.00 2016-06-06 21:18:11.405 158 11858.57 161.11 52581.24 88888.00 2016-06-06 21:18:11.905 158 11858.56 161.09 52581.25 88888.00 2016-06-06 21:18:12.405 158 11858.54 161.03 52581.29 88888.00 2016-06-06 21:18:12.905 158 11858.56 161.02 52581.25 88888.00 2016-06-06 21:18:13.405 158 11858.60 161.06 52581.29 88888.00 2016-06-06 21:18:13.905 158 11858.58 161.08 52581.32 88888.00 2016-06-06 21:18:14.405 158 11858.61 161.06 52581.31 88888.00 2016-06-06 21:18:14.905 158 11858.61 161.06 52581.31 88888.00 2016-06-06 21:18:15.405 158 11858.62 161.12 52581.29 88888.00 2016-06-06 21:18:15.905 158 11858.61 161.12 52581.31 88888.00 2016-06-06 21:18:16.405 158 11858.60 161.15 52581.28 88888.00 2016-06-06 21:18:16.905 158 11858.59 161.11 52581.25 88888.00 2016-06-06 21:18:17.405 158 11858.58 161.09 52581.23 88888.00 2016-06-06 21:18:17.905 158 11858.57 161.13 52581.23 88888.00 2016-06-06 21:18:18.405 158 11858.52 161.13 52581.22 88888.00 2016-06-06 21:18:18.905 158 11858.52 161.17 52581.23 88888.00 2016-06-06 21:18:19.405 158 11858.52 161.19 52581.23 88888.00 2016-06-06 21:18:19.905 158 11858.57 161.20 52581.21 88888.00 2016-06-06 21:18:20.405 158 11858.58 161.19 52581.24 88888.00 2016-06-06 21:18:20.905 158 11858.58 161.18 52581.23 88888.00 2016-06-06 21:18:21.405 158 11858.60 161.21 52581.26 88888.00 2016-06-06 21:18:21.905 158 11858.56 161.26 52581.23 88888.00 2016-06-06 21:18:22.405 158 11858.58 161.27 52581.22 88888.00 2016-06-06 21:18:22.905 158 11858.57 161.25 52581.24 88888.00 2016-06-06 21:18:23.405 158 11858.58 161.21 52581.21 88888.00 2016-06-06 21:18:23.905 158 11858.54 161.21 52581.22 88888.00 2016-06-06 21:18:24.405 158 11858.51 161.17 52581.26 88888.00 2016-06-06 21:18:24.905 158 11858.49 161.18 52581.28 88888.00 2016-06-06 21:18:25.405 158 11858.51 161.18 52581.29 88888.00 2016-06-06 21:18:25.905 158 11858.49 161.25 52581.32 88888.00 2016-06-06 21:18:26.405 158 11858.51 161.24 52581.30 88888.00 2016-06-06 21:18:26.905 158 11858.45 161.24 52581.30 88888.00 2016-06-06 21:18:27.405 158 11858.39 161.22 52581.26 88888.00 2016-06-06 21:18:27.905 158 11858.39 161.21 52581.26 88888.00 2016-06-06 21:18:28.405 158 11858.36 161.21 52581.29 88888.00 2016-06-06 21:18:28.905 158 11858.34 161.18 52581.31 88888.00 2016-06-06 21:18:29.405 158 11858.39 161.20 52581.37 88888.00 2016-06-06 21:18:29.905 158 11858.40 161.25 52581.38 88888.00 2016-06-06 21:18:30.405 158 11858.40 161.28 52581.43 88888.00 2016-06-06 21:18:30.905 158 11858.33 161.29 52581.43 88888.00 2016-06-06 21:18:31.405 158 11858.31 161.27 52581.41 88888.00 2016-06-06 21:18:31.905 158 11858.33 161.24 52581.43 88888.00 2016-06-06 21:18:32.405 158 11858.36 161.25 52581.47 88888.00 2016-06-06 21:18:32.905 158 11858.36 161.26 52581.46 88888.00 2016-06-06 21:18:33.405 158 11858.32 161.25 52581.47 88888.00 2016-06-06 21:18:33.905 158 11858.31 161.22 52581.48 88888.00 2016-06-06 21:18:34.405 158 11858.30 161.26 52581.43 88888.00 2016-06-06 21:18:34.905 158 11858.26 161.29 52581.46 88888.00 2016-06-06 21:18:35.405 158 11858.23 161.26 52581.41 88888.00 2016-06-06 21:18:35.905 158 11858.21 161.25 52581.44 88888.00 2016-06-06 21:18:36.405 158 11858.22 161.28 52581.50 88888.00 2016-06-06 21:18:36.905 158 11858.23 161.31 52581.50 88888.00 2016-06-06 21:18:37.405 158 11858.22 161.30 52581.48 88888.00 2016-06-06 21:18:37.905 158 11858.22 161.30 52581.47 88888.00 2016-06-06 21:18:38.405 158 11858.18 161.34 52581.49 88888.00 2016-06-06 21:18:38.905 158 11858.15 161.34 52581.49 88888.00 2016-06-06 21:18:39.405 158 11858.14 161.31 52581.50 88888.00 2016-06-06 21:18:39.905 158 11858.10 161.29 52581.51 88888.00 2016-06-06 21:18:40.405 158 11858.07 161.28 52581.48 88888.00 2016-06-06 21:18:40.905 158 11858.09 161.24 52581.46 88888.00 2016-06-06 21:18:41.405 158 11858.12 161.29 52581.44 88888.00 2016-06-06 21:18:41.905 158 11858.09 161.31 52581.53 88888.00 2016-06-06 21:18:42.405 158 11858.07 161.35 52581.55 88888.00 2016-06-06 21:18:42.905 158 11858.07 161.35 52581.47 88888.00 2016-06-06 21:18:43.405 158 11858.00 161.36 52581.49 88888.00 2016-06-06 21:18:43.905 158 11857.98 161.36 52581.43 88888.00 2016-06-06 21:18:44.405 158 11858.01 161.29 52581.46 88888.00 2016-06-06 21:18:44.905 158 11857.99 161.28 52581.47 88888.00 2016-06-06 21:18:45.405 158 11857.95 161.27 52581.47 88888.00 2016-06-06 21:18:45.905 158 11857.96 161.29 52581.46 88888.00 2016-06-06 21:18:46.405 158 11857.95 161.30 52581.47 88888.00 2016-06-06 21:18:46.905 158 11857.89 161.22 52581.48 88888.00 2016-06-06 21:18:47.405 158 11857.90 161.21 52581.47 88888.00 2016-06-06 21:18:47.905 158 11857.89 161.20 52581.47 88888.00 2016-06-06 21:18:48.405 158 11857.88 161.21 52581.41 88888.00 2016-06-06 21:18:48.905 158 11857.86 161.26 52581.40 88888.00 2016-06-06 21:18:49.405 158 11857.82 161.24 52581.39 88888.00 2016-06-06 21:18:49.905 158 11857.81 161.18 52581.39 88888.00 2016-06-06 21:18:50.405 158 11857.80 161.17 52581.43 88888.00 2016-06-06 21:18:50.905 158 11857.80 161.19 52581.44 88888.00 2016-06-06 21:18:51.405 158 11857.81 161.17 52581.46 88888.00 2016-06-06 21:18:51.905 158 11857.78 161.21 52581.44 88888.00 2016-06-06 21:18:52.405 158 11857.73 161.21 52581.44 88888.00 2016-06-06 21:18:52.905 158 11857.72 161.18 52581.43 88888.00 2016-06-06 21:18:53.405 158 11857.69 161.19 52581.42 88888.00 2016-06-06 21:18:53.905 158 11857.65 161.16 52581.43 88888.00 2016-06-06 21:18:54.405 158 11857.61 161.13 52581.40 88888.00 2016-06-06 21:18:54.905 158 11857.56 161.15 52581.43 88888.00 2016-06-06 21:18:55.405 158 11857.57 161.16 52581.43 88888.00 2016-06-06 21:18:55.905 158 11857.53 161.13 52581.41 88888.00 2016-06-06 21:18:56.405 158 11857.49 161.09 52581.44 88888.00 2016-06-06 21:18:56.905 158 11857.52 161.06 52581.41 88888.00 2016-06-06 21:18:57.405 158 11857.51 161.12 52581.42 88888.00 2016-06-06 21:18:57.905 158 11857.52 161.10 52581.43 88888.00 2016-06-06 21:18:58.405 158 11857.48 161.07 52581.42 88888.00 2016-06-06 21:18:58.905 158 11857.43 161.08 52581.43 88888.00 2016-06-06 21:18:59.405 158 11857.37 161.06 52581.44 88888.00 2016-06-06 21:18:59.905 158 11857.34 161.07 52581.48 88888.00 2016-06-06 21:19:00.405 158 11857.30 161.10 52581.47 88888.00 2016-06-06 21:19:00.905 158 11857.26 161.12 52581.43 88888.00 2016-06-06 21:19:01.405 158 11857.22 161.09 52581.41 88888.00 2016-06-06 21:19:01.905 158 11857.20 160.99 52581.42 88888.00 2016-06-06 21:19:02.405 158 11857.23 160.99 52581.41 88888.00 2016-06-06 21:19:02.905 158 11857.22 161.00 52581.37 88888.00 2016-06-06 21:19:03.405 158 11857.20 161.02 52581.38 88888.00 2016-06-06 21:19:03.905 158 11857.16 161.00 52581.40 88888.00 2016-06-06 21:19:04.405 158 11857.13 160.99 52581.38 88888.00 2016-06-06 21:19:04.905 158 11857.11 160.97 52581.38 88888.00 2016-06-06 21:19:05.405 158 11857.12 160.93 52581.38 88888.00 2016-06-06 21:19:05.905 158 11857.09 160.92 52581.39 88888.00 2016-06-06 21:19:06.405 158 11857.07 160.93 52581.41 88888.00 2016-06-06 21:19:06.905 158 11857.07 160.96 52581.39 88888.00 2016-06-06 21:19:07.405 158 11857.00 160.93 52581.44 88888.00 2016-06-06 21:19:07.905 158 11856.99 160.93 52581.42 88888.00 2016-06-06 21:19:08.405 158 11856.94 160.91 52581.40 88888.00 2016-06-06 21:19:08.905 158 11856.93 160.90 52581.43 88888.00 2016-06-06 21:19:09.405 158 11856.92 160.93 52581.42 88888.00 2016-06-06 21:19:09.905 158 11856.90 160.96 52581.42 88888.00 2016-06-06 21:19:10.405 158 11856.85 160.97 52581.46 88888.00 2016-06-06 21:19:10.905 158 11856.84 160.97 52581.43 88888.00 2016-06-06 21:19:11.405 158 11856.82 160.91 52581.42 88888.00 2016-06-06 21:19:11.905 158 11856.78 160.88 52581.41 88888.00 2016-06-06 21:19:12.405 158 11856.74 160.95 52581.43 88888.00 2016-06-06 21:19:12.905 158 11856.74 160.96 52581.43 88888.00 2016-06-06 21:19:13.405 158 11856.76 160.95 52581.42 88888.00 2016-06-06 21:19:13.905 158 11856.73 160.95 52581.42 88888.00 2016-06-06 21:19:14.405 158 11856.69 160.89 52581.40 88888.00 2016-06-06 21:19:14.905 158 11856.66 160.88 52581.39 88888.00 2016-06-06 21:19:15.405 158 11856.68 160.88 52581.35 88888.00 2016-06-06 21:19:15.905 158 11856.69 160.91 52581.31 88888.00 2016-06-06 21:19:16.405 158 11856.68 160.88 52581.34 88888.00 2016-06-06 21:19:16.905 158 11856.63 160.89 52581.42 88888.00 2016-06-06 21:19:17.405 158 11856.60 160.86 52581.47 88888.00 2016-06-06 21:19:17.905 158 11856.58 160.79 52581.48 88888.00 2016-06-06 21:19:18.405 158 11856.56 160.78 52581.43 88888.00 2016-06-06 21:19:18.905 158 11856.56 160.72 52581.44 88888.00 2016-06-06 21:19:19.405 158 11856.52 160.74 52581.46 88888.00 2016-06-06 21:19:19.905 158 11856.51 160.77 52581.44 88888.00 2016-06-06 21:19:20.405 158 11856.52 160.74 52581.40 88888.00 2016-06-06 21:19:20.905 158 11856.52 160.76 52581.41 88888.00 2016-06-06 21:19:21.405 158 11856.55 160.73 52581.39 88888.00 2016-06-06 21:19:21.905 158 11856.49 160.66 52581.37 88888.00 2016-06-06 21:19:22.405 158 11856.51 160.66 52581.34 88888.00 2016-06-06 21:19:22.905 158 11856.51 160.66 52581.37 88888.00 2016-06-06 21:19:23.405 158 11856.47 160.61 52581.40 88888.00 2016-06-06 21:19:23.905 158 11856.42 160.64 52581.34 88888.00 2016-06-06 21:19:24.405 158 11856.42 160.66 52581.29 88888.00 2016-06-06 21:19:24.905 158 11856.42 160.62 52581.30 88888.00 2016-06-06 21:19:25.405 158 11856.47 160.59 52581.33 88888.00 2016-06-06 21:19:25.905 158 11856.50 160.58 52581.33 88888.00 2016-06-06 21:19:26.405 158 11856.48 160.54 52581.34 88888.00 2016-06-06 21:19:26.905 158 11856.48 160.49 52581.33 88888.00 2016-06-06 21:19:27.405 158 11856.47 160.43 52581.35 88888.00 2016-06-06 21:19:27.905 158 11856.43 160.42 52581.35 88888.00 2016-06-06 21:19:28.405 158 11856.46 160.42 52581.35 88888.00 2016-06-06 21:19:28.905 158 11856.43 160.41 52581.35 88888.00 2016-06-06 21:19:29.405 158 11856.46 160.38 52581.32 88888.00 2016-06-06 21:19:29.905 158 11856.46 160.34 52581.31 88888.00 2016-06-06 21:19:30.405 158 11856.47 160.39 52581.30 88888.00 2016-06-06 21:19:30.905 158 11856.48 160.42 52581.32 88888.00 2016-06-06 21:19:31.405 158 11856.47 160.39 52581.30 88888.00 2016-06-06 21:19:31.905 158 11856.47 160.39 52581.29 88888.00 2016-06-06 21:19:32.405 158 11856.51 160.38 52581.29 88888.00 2016-06-06 21:19:32.905 158 11856.52 160.35 52581.31 88888.00 2016-06-06 21:19:33.405 158 11856.49 160.38 52581.31 88888.00 2016-06-06 21:19:33.905 158 11856.49 160.41 52581.28 88888.00 2016-06-06 21:19:34.405 158 11856.50 160.42 52581.29 88888.00 2016-06-06 21:19:34.905 158 11856.50 160.41 52581.26 88888.00 2016-06-06 21:19:35.405 158 11856.51 160.39 52581.28 88888.00 2016-06-06 21:19:35.905 158 11856.51 160.39 52581.34 88888.00 2016-06-06 21:19:36.405 158 11856.52 160.40 52581.34 88888.00 2016-06-06 21:19:36.905 158 11856.50 160.38 52581.32 88888.00 2016-06-06 21:19:37.405 158 11856.50 160.33 52581.31 88888.00 2016-06-06 21:19:37.905 158 11856.52 160.35 52581.28 88888.00 2016-06-06 21:19:38.405 158 11856.57 160.40 52581.26 88888.00 2016-06-06 21:19:38.905 158 11856.60 160.42 52581.24 88888.00 2016-06-06 21:19:39.405 158 11856.59 160.43 52581.21 88888.00 2016-06-06 21:19:39.905 158 11856.61 160.41 52581.26 88888.00 2016-06-06 21:19:40.405 158 11856.63 160.41 52581.29 88888.00 2016-06-06 21:19:40.905 158 11856.66 160.39 52581.29 88888.00 2016-06-06 21:19:41.405 158 11856.64 160.41 52581.30 88888.00 2016-06-06 21:19:41.905 158 11856.65 160.43 52581.29 88888.00 2016-06-06 21:19:42.405 158 11856.66 160.41 52581.24 88888.00 2016-06-06 21:19:42.905 158 11856.66 160.41 52581.30 88888.00 2016-06-06 21:19:43.405 158 11856.66 160.45 52581.30 88888.00 2016-06-06 21:19:43.905 158 11856.69 160.43 52581.29 88888.00 2016-06-06 21:19:44.405 158 11856.69 160.41 52581.28 88888.00 2016-06-06 21:19:44.905 158 11856.69 160.39 52581.30 88888.00 2016-06-06 21:19:45.405 158 11856.73 160.45 52581.32 88888.00 2016-06-06 21:19:45.905 158 11856.72 160.45 52581.34 88888.00 2016-06-06 21:19:46.405 158 11856.68 160.48 52581.35 88888.00 2016-06-06 21:19:46.905 158 11856.68 160.47 52581.38 88888.00 2016-06-06 21:19:47.405 158 11856.70 160.48 52581.39 88888.00 2016-06-06 21:19:47.905 158 11856.72 160.50 52581.34 88888.00 2016-06-06 21:19:48.405 158 11856.73 160.48 52581.33 88888.00 2016-06-06 21:19:48.905 158 11856.70 160.51 52581.34 88888.00 2016-06-06 21:19:49.405 158 11856.73 160.51 52581.37 88888.00 2016-06-06 21:19:49.905 158 11856.73 160.50 52581.39 88888.00 2016-06-06 21:19:50.405 158 11856.74 160.43 52581.40 88888.00 2016-06-06 21:19:50.905 158 11856.75 160.42 52581.37 88888.00 2016-06-06 21:19:51.405 158 11856.72 160.47 52581.39 88888.00 2016-06-06 21:19:51.905 158 11856.73 160.54 52581.41 88888.00 2016-06-06 21:19:52.405 158 11856.75 160.57 52581.40 88888.00 2016-06-06 21:19:52.905 158 11856.69 160.62 52581.40 88888.00 2016-06-06 21:19:53.405 158 11856.69 160.64 52581.39 88888.00 2016-06-06 21:19:53.905 158 11856.72 160.64 52581.37 88888.00 2016-06-06 21:19:54.405 158 11856.72 160.69 52581.38 88888.00 2016-06-06 21:19:54.905 158 11856.68 160.71 52581.41 88888.00 2016-06-06 21:19:55.405 158 11856.65 160.71 52581.35 88888.00 2016-06-06 21:19:55.905 158 11856.67 160.70 52581.35 88888.00 2016-06-06 21:19:56.405 158 11856.73 160.69 52581.41 88888.00 2016-06-06 21:19:56.905 158 11856.73 160.73 52581.38 88888.00 2016-06-06 21:19:57.405 158 11856.70 160.73 52581.37 88888.00 2016-06-06 21:19:57.905 158 11856.69 160.71 52581.37 88888.00 2016-06-06 21:19:58.405 158 11856.65 160.76 52581.43 88888.00 2016-06-06 21:19:58.905 158 11856.65 160.74 52581.48 88888.00 2016-06-06 21:19:59.405 158 11856.65 160.76 52581.46 88888.00 2016-06-06 21:19:59.905 158 11856.69 160.78 52581.46 88888.00 2016-06-06 21:20:00.405 158 11856.70 160.81 52581.43 88888.00 2016-06-06 21:20:00.905 158 11856.70 160.80 52581.41 88888.00 2016-06-06 21:20:01.405 158 11856.68 160.80 52581.43 88888.00 2016-06-06 21:20:01.905 158 11856.67 160.87 52581.43 88888.00 2016-06-06 21:20:02.405 158 11856.65 160.90 52581.46 88888.00 2016-06-06 21:20:02.905 158 11856.64 160.91 52581.46 88888.00 2016-06-06 21:20:03.406 158 11856.66 160.89 52581.46 88888.00 2016-06-06 21:20:03.906 158 11856.63 160.95 52581.48 88888.00 2016-06-06 21:20:04.406 158 11856.63 160.92 52581.49 88888.00 2016-06-06 21:20:04.906 158 11856.63 160.86 52581.44 88888.00 2016-06-06 21:20:05.406 158 11856.65 160.87 52581.46 88888.00 2016-06-06 21:20:05.906 158 11856.60 160.87 52581.47 88888.00 2016-06-06 21:20:06.406 158 11856.58 160.89 52581.47 88888.00 2016-06-06 21:20:06.906 158 11856.59 160.89 52581.47 88888.00 2016-06-06 21:20:07.406 158 11856.61 160.91 52581.49 88888.00 2016-06-06 21:20:07.906 158 11856.57 160.91 52581.47 88888.00 2016-06-06 21:20:08.406 158 11856.55 160.88 52581.46 88888.00 2016-06-06 21:20:08.906 158 11856.55 160.87 52581.43 88888.00 2016-06-06 21:20:09.406 158 11856.52 160.88 52581.46 88888.00 2016-06-06 21:20:09.906 158 11856.51 160.90 52581.49 88888.00 2016-06-06 21:20:10.406 158 11856.49 160.91 52581.47 88888.00 2016-06-06 21:20:10.906 158 11856.47 160.88 52581.49 88888.00 2016-06-06 21:20:11.406 158 11856.47 160.92 52581.50 88888.00 2016-06-06 21:20:11.906 158 11856.44 160.92 52581.50 88888.00 2016-06-06 21:20:12.406 158 11856.46 160.90 52581.53 88888.00 2016-06-06 21:20:12.906 158 11856.46 160.95 52581.50 88888.00 2016-06-06 21:20:13.406 158 11856.44 160.92 52581.47 88888.00 2016-06-06 21:20:13.906 158 11856.41 160.90 52581.51 88888.00 2016-06-06 21:20:14.406 158 11856.43 160.95 52581.49 88888.00 2016-06-06 21:20:14.906 158 11856.46 160.92 52581.51 88888.00 2016-06-06 21:20:15.406 158 11856.46 160.91 52581.51 88888.00 2016-06-06 21:20:15.906 158 11856.43 160.92 52581.48 88888.00 2016-06-06 21:20:16.406 158 11856.42 160.92 52581.49 88888.00 2016-06-06 21:20:16.906 158 11856.40 160.98 52581.48 88888.00 2016-06-06 21:20:17.406 158 11856.39 160.95 52581.51 88888.00 2016-06-06 21:20:17.906 158 11856.42 160.89 52581.52 88888.00 2016-06-06 21:20:18.406 158 11856.40 160.89 52581.47 88888.00 2016-06-06 21:20:18.906 158 11856.39 160.84 52581.47 88888.00 2016-06-06 21:20:19.406 158 11856.35 160.86 52581.50 88888.00 2016-06-06 21:20:19.906 158 11856.34 160.90 52581.48 88888.00 2016-06-06 21:20:20.406 158 11856.38 160.87 52581.48 88888.00 2016-06-06 21:20:20.906 158 11856.34 160.83 52581.47 88888.00 2016-06-06 21:20:21.406 158 11856.33 160.86 52581.47 88888.00 2016-06-06 21:20:21.906 158 11856.30 160.86 52581.49 88888.00 2016-06-06 21:20:22.406 158 11856.29 160.86 52581.50 88888.00 2016-06-06 21:20:22.906 158 11856.26 160.89 52581.48 88888.00 2016-06-06 21:20:23.406 158 11856.32 160.86 52581.49 88888.00 2016-06-06 21:20:23.906 158 11856.35 160.89 52581.50 88888.00 2016-06-06 21:20:24.406 158 11856.33 160.89 52581.49 88888.00 2016-06-06 21:20:24.906 158 11856.32 160.87 52581.48 88888.00 2016-06-06 21:20:25.406 158 11856.32 160.87 52581.47 88888.00 2016-06-06 21:20:25.906 158 11856.31 160.92 52581.47 88888.00 2016-06-06 21:20:26.406 158 11856.31 160.95 52581.47 88888.00 2016-06-06 21:20:26.906 158 11856.30 160.92 52581.52 88888.00 2016-06-06 21:20:27.406 158 11856.24 160.93 52581.51 88888.00 2016-06-06 21:20:27.906 158 11856.23 160.95 52581.50 88888.00 2016-06-06 21:20:28.406 158 11856.25 160.90 52581.50 88888.00 2016-06-06 21:20:28.906 158 11856.28 160.86 52581.50 88888.00 2016-06-06 21:20:29.406 158 11856.25 160.88 52581.50 88888.00 2016-06-06 21:20:29.906 158 11856.23 160.90 52581.52 88888.00 2016-06-06 21:20:30.406 158 11856.23 160.91 52581.51 88888.00 2016-06-06 21:20:30.906 158 11856.25 160.91 52581.51 88888.00 2016-06-06 21:20:31.406 158 11856.26 160.87 52581.51 88888.00 2016-06-06 21:20:31.906 158 11856.25 160.87 52581.50 88888.00 2016-06-06 21:20:32.406 158 11856.32 160.89 52581.51 88888.00 2016-06-06 21:20:32.906 158 11856.31 160.89 52581.58 88888.00 2016-06-06 21:20:33.406 158 11856.28 160.83 52581.57 88888.00 2016-06-06 21:20:33.906 158 11856.28 160.82 52581.58 88888.00 2016-06-06 21:20:34.406 158 11856.28 160.79 52581.60 88888.00 2016-06-06 21:20:34.906 158 11856.30 160.83 52581.59 88888.00 2016-06-06 21:20:35.406 158 11856.31 160.82 52581.62 88888.00 2016-06-06 21:20:35.906 158 11856.29 160.83 52581.61 88888.00 2016-06-06 21:20:36.406 158 11856.28 160.84 52581.61 88888.00 2016-06-06 21:20:36.906 158 11856.30 160.84 52581.59 88888.00 2016-06-06 21:20:37.406 158 11856.34 160.84 52581.60 88888.00 2016-06-06 21:20:37.906 158 11856.34 160.86 52581.60 88888.00 2016-06-06 21:20:38.406 158 11856.33 160.89 52581.58 88888.00 2016-06-06 21:20:38.906 158 11856.37 160.87 52581.58 88888.00 2016-06-06 21:20:39.406 158 11856.34 160.87 52581.60 88888.00 2016-06-06 21:20:39.906 158 11856.30 160.86 52581.61 88888.00 2016-06-06 21:20:40.406 158 11856.28 160.82 52581.61 88888.00 2016-06-06 21:20:40.906 158 11856.24 160.83 52581.62 88888.00 2016-06-06 21:20:41.406 158 11856.25 160.86 52581.60 88888.00 2016-06-06 21:20:41.906 158 11856.30 160.87 52581.60 88888.00 2016-06-06 21:20:42.406 158 11856.31 160.89 52581.58 88888.00 2016-06-06 21:20:42.906 158 11856.30 160.88 52581.51 88888.00 2016-06-06 21:20:43.406 158 11856.34 160.88 52581.52 88888.00 2016-06-06 21:20:43.906 158 11856.30 160.88 52581.61 88888.00 2016-06-06 21:20:44.406 158 11856.26 160.91 52581.64 88888.00 2016-06-06 21:20:44.906 158 11856.26 160.91 52581.66 88888.00 2016-06-06 21:20:45.406 158 11856.29 160.90 52581.67 88888.00 2016-06-06 21:20:45.906 158 11856.33 160.89 52581.68 88888.00 2016-06-06 21:20:46.406 158 11856.34 160.92 52581.67 88888.00 2016-06-06 21:20:46.906 158 11856.34 160.92 52581.65 88888.00 2016-06-06 21:20:47.406 158 11856.34 160.95 52581.62 88888.00 2016-06-06 21:20:47.906 158 11856.33 160.95 52581.62 88888.00 2016-06-06 21:20:48.406 158 11856.31 160.96 52581.62 88888.00 2016-06-06 21:20:48.906 158 11856.29 160.95 52581.60 88888.00 2016-06-06 21:20:49.406 158 11856.26 160.98 52581.59 88888.00 2016-06-06 21:20:49.906 158 11856.25 160.98 52581.60 88888.00 2016-06-06 21:20:50.406 158 11856.29 160.98 52581.62 88888.00 2016-06-06 21:20:50.906 158 11856.31 160.97 52581.64 88888.00 2016-06-06 21:20:51.406 158 11856.32 161.00 52581.65 88888.00 2016-06-06 21:20:51.906 158 11856.30 161.02 52581.66 88888.00 2016-06-06 21:20:52.406 158 11856.31 161.01 52581.68 88888.00 2016-06-06 21:20:52.906 158 11856.29 161.03 52581.66 88888.00 2016-06-06 21:20:53.406 158 11856.28 161.03 52581.66 88888.00 2016-06-06 21:20:53.906 158 11856.25 161.06 52581.64 88888.00 2016-06-06 21:20:54.406 158 11856.24 161.05 52581.62 88888.00 2016-06-06 21:20:54.906 158 11856.26 161.03 52581.66 88888.00 2016-06-06 21:20:55.406 158 11856.24 161.03 52581.62 88888.00 2016-06-06 21:20:55.906 158 11856.29 161.07 52581.72 88888.00 2016-06-06 21:20:56.406 158 11856.28 161.10 52581.73 88888.00 2016-06-06 21:20:56.906 158 11856.25 161.11 52581.72 88888.00 2016-06-06 21:20:57.406 158 11856.24 161.06 52581.72 88888.00 2016-06-06 21:20:57.906 158 11856.22 161.05 52581.72 88888.00 2016-06-06 21:20:58.406 158 11856.21 161.09 52581.72 88888.00 2016-06-06 21:20:58.906 158 11856.20 161.12 52581.68 88888.00 2016-06-06 21:20:59.406 158 11856.16 161.10 52581.66 88888.00 2016-06-06 21:20:59.906 158 11856.16 161.12 52581.72 88888.00 2016-06-06 21:21:00.406 158 11856.15 161.13 52581.69 88888.00 2016-06-06 21:21:00.906 158 11856.15 161.12 52581.67 88888.00 2016-06-06 21:21:01.406 158 11856.16 161.15 52581.70 88888.00 2016-06-06 21:21:01.906 158 11856.16 161.17 52581.70 88888.00 2016-06-06 21:21:02.406 158 11856.17 161.19 52581.67 88888.00 2016-06-06 21:21:02.906 158 11856.16 161.21 52581.69 88888.00 2016-06-06 21:21:03.406 158 11856.15 161.19 52581.68 88888.00 2016-06-06 21:21:03.906 158 11856.13 161.16 52581.64 88888.00 2016-06-06 21:21:04.406 158 11856.12 161.15 52581.70 88888.00 2016-06-06 21:21:04.906 158 11856.03 161.17 52581.70 88888.00 2016-06-06 21:21:05.406 158 11856.00 161.15 52581.69 88888.00 2016-06-06 21:21:05.906 158 11855.99 161.19 52581.70 88888.00 2016-06-06 21:21:06.406 158 11856.00 161.22 52581.67 88888.00 2016-06-06 21:21:06.906 158 11855.99 161.27 52581.68 88888.00 2016-06-06 21:21:07.406 158 11856.00 161.30 52581.72 88888.00 2016-06-06 21:21:07.906 158 11855.99 161.29 52581.70 88888.00 2016-06-06 21:21:08.406 158 11856.00 161.22 52581.69 88888.00 2016-06-06 21:21:08.906 158 11856.02 161.26 52581.70 88888.00 2016-06-06 21:21:09.406 158 11856.02 161.26 52581.73 88888.00 2016-06-06 21:21:09.906 158 11855.98 161.31 52581.73 88888.00 2016-06-06 21:21:10.406 158 11855.96 161.34 52581.72 88888.00 2016-06-06 21:21:10.906 158 11855.97 161.38 52581.69 88888.00 2016-06-06 21:21:11.406 158 11855.95 161.42 52581.68 88888.00 2016-06-06 21:21:11.906 158 11855.86 161.38 52581.75 88888.00 2016-06-06 21:21:12.406 158 11855.86 161.31 52581.74 88888.00 2016-06-06 21:21:12.906 158 11855.85 161.30 52581.74 88888.00 2016-06-06 21:21:13.406 158 11855.80 161.32 52581.74 88888.00 2016-06-06 21:21:13.906 158 11855.78 161.35 52581.70 88888.00 2016-06-06 21:21:14.406 158 11855.80 161.29 52581.72 88888.00 2016-06-06 21:21:14.906 158 11855.76 161.29 52581.73 88888.00 2016-06-06 21:21:15.406 158 11855.73 161.32 52581.73 88888.00 2016-06-06 21:21:15.906 158 11855.73 161.36 52581.70 88888.00 2016-06-06 21:21:16.406 158 11855.73 161.35 52581.68 88888.00 2016-06-06 21:21:16.906 158 11855.70 161.36 52581.73 88888.00 2016-06-06 21:21:17.406 158 11855.60 161.32 52581.72 88888.00 2016-06-06 21:21:17.906 158 11855.61 161.36 52581.70 88888.00 2016-06-06 21:21:18.406 158 11855.65 161.37 52581.69 88888.00 2016-06-06 21:21:18.906 158 11855.60 161.35 52581.68 88888.00 2016-06-06 21:21:19.406 158 11855.54 161.35 52581.68 88888.00 2016-06-06 21:21:19.906 158 11855.54 161.36 52581.69 88888.00 2016-06-06 21:21:20.406 158 11855.53 161.38 52581.72 88888.00 2016-06-06 21:21:20.906 158 11855.50 161.34 52581.72 88888.00 2016-06-06 21:21:21.406 158 11855.45 161.31 52581.69 88888.00 2016-06-06 21:21:21.906 158 11855.42 161.34 52581.69 88888.00 2016-06-06 21:21:22.406 158 11855.41 161.37 52581.68 88888.00 2016-06-06 21:21:22.906 158 11855.41 161.37 52581.77 88888.00 2016-06-06 21:21:23.406 158 11855.41 161.31 52581.76 88888.00 2016-06-06 21:21:23.906 158 11855.41 161.36 52581.75 88888.00 2016-06-06 21:21:24.406 158 11855.35 161.37 52581.75 88888.00 2016-06-06 21:21:24.906 158 11855.28 161.32 52581.75 88888.00 2016-06-06 21:21:25.406 158 11855.24 161.27 52581.74 88888.00 2016-06-06 21:21:25.906 158 11855.24 161.21 52581.74 88888.00 2016-06-06 21:21:26.406 158 11855.20 161.20 52581.75 88888.00 2016-06-06 21:21:26.906 158 11855.20 161.21 52581.74 88888.00 2016-06-06 21:21:27.406 158 11855.20 161.19 52581.67 88888.00 2016-06-06 21:21:27.906 158 11855.19 161.22 52581.70 88888.00 2016-06-06 21:21:28.406 158 11855.21 161.22 52581.72 88888.00 2016-06-06 21:21:28.906 158 11855.23 161.20 52581.64 88888.00 2016-06-06 21:21:29.406 158 11855.19 161.16 52581.67 88888.00 2016-06-06 21:21:29.906 158 11855.15 161.15 52581.75 88888.00 2016-06-06 21:21:30.406 158 11855.16 161.18 52581.78 88888.00 2016-06-06 21:21:30.906 158 11855.17 161.17 52581.77 88888.00 2016-06-06 21:21:31.406 158 11855.14 161.11 52581.76 88888.00 2016-06-06 21:21:31.906 158 11855.10 161.12 52581.77 88888.00 2016-06-06 21:21:32.406 158 11855.08 161.17 52581.81 88888.00 2016-06-06 21:21:32.906 158 11855.05 161.17 52581.81 88888.00 2016-06-06 21:21:33.406 158 11855.05 161.10 52581.84 88888.00 2016-06-06 21:21:33.906 158 11855.01 161.08 52581.81 88888.00 2016-06-06 21:21:34.406 158 11855.00 161.05 52581.76 88888.00 2016-06-06 21:21:34.906 158 11854.99 161.01 52581.77 88888.00 2016-06-06 21:21:35.406 158 11854.99 161.01 52581.75 88888.00 2016-06-06 21:21:35.906 158 11854.98 161.01 52581.73 88888.00 2016-06-06 21:21:36.406 158 11854.93 161.09 52581.68 88888.00 2016-06-06 21:21:36.906 158 11854.93 161.10 52581.68 88888.00 2016-06-06 21:21:37.406 158 11854.91 161.12 52581.67 88888.00 2016-06-06 21:21:37.906 158 11854.91 161.12 52581.67 88888.00 2016-06-06 21:21:38.406 158 11854.90 161.07 52581.65 88888.00 2016-06-06 21:21:38.906 158 11854.90 161.09 52581.62 88888.00 2016-06-06 21:21:39.406 158 11854.92 161.11 52581.62 88888.00 2016-06-06 21:21:39.906 158 11854.95 161.08 52581.67 88888.00 2016-06-06 21:21:40.406 158 11854.94 161.05 52581.69 88888.00 2016-06-06 21:21:40.906 158 11854.92 161.09 52581.72 88888.00 2016-06-06 21:21:41.406 158 11854.91 161.10 52581.69 88888.00 2016-06-06 21:21:41.906 158 11854.89 161.10 52581.70 88888.00 2016-06-06 21:21:42.406 158 11854.90 161.13 52581.68 88888.00 2016-06-06 21:21:42.906 158 11854.91 161.11 52581.66 88888.00 2016-06-06 21:21:43.406 158 11854.93 161.10 52581.66 88888.00 2016-06-06 21:21:43.906 158 11854.93 161.10 52581.66 88888.00 2016-06-06 21:21:44.406 158 11854.90 161.08 52581.65 88888.00 2016-06-06 21:21:44.906 158 11854.90 161.06 52581.64 88888.00 2016-06-06 21:21:45.406 158 11854.90 161.07 52581.67 88888.00 2016-06-06 21:21:45.906 158 11854.89 161.07 52581.69 88888.00 2016-06-06 21:21:46.406 158 11854.88 161.07 52581.66 88888.00 2016-06-06 21:21:46.906 158 11854.85 161.07 52581.62 88888.00 2016-06-06 21:21:47.406 158 11854.82 161.08 52581.65 88888.00 2016-06-06 21:21:47.906 158 11854.83 161.08 52581.65 88888.00 2016-06-06 21:21:48.406 158 11854.83 161.09 52581.61 88888.00 2016-06-06 21:21:48.906 158 11854.85 161.11 52581.59 88888.00 2016-06-06 21:21:49.406 158 11854.81 161.13 52581.59 88888.00 2016-06-06 21:21:49.906 158 11854.79 161.12 52581.62 88888.00 2016-06-06 21:21:50.406 158 11854.76 161.11 52581.62 88888.00 2016-06-06 21:21:50.906 158 11854.79 161.09 52581.67 88888.00 2016-06-06 21:21:51.406 158 11854.77 161.08 52581.64 88888.00 2016-06-06 21:21:51.906 158 11854.76 161.06 52581.62 88888.00 2016-06-06 21:21:52.406 158 11854.76 161.09 52581.64 88888.00 2016-06-06 21:21:52.906 158 11854.74 161.15 52581.66 88888.00 2016-06-06 21:21:53.406 158 11854.75 161.12 52581.65 88888.00 2016-06-06 21:21:53.906 158 11854.71 161.10 52581.61 88888.00 2016-06-06 21:21:54.406 158 11854.74 161.12 52581.59 88888.00 2016-06-06 21:21:54.906 158 11854.73 161.13 52581.60 88888.00 2016-06-06 21:21:55.406 158 11854.70 161.12 52581.61 88888.00 2016-06-06 21:21:55.906 158 11854.66 161.13 52581.59 88888.00 2016-06-06 21:21:56.406 158 11854.63 161.12 52581.59 88888.00 2016-06-06 21:21:56.906 158 11854.58 161.12 52581.61 88888.00 2016-06-06 21:21:57.406 158 11854.55 161.15 52581.65 88888.00 2016-06-06 21:21:57.906 158 11854.59 161.16 52581.62 88888.00 2016-06-06 21:21:58.406 158 11854.59 161.17 52581.61 88888.00 2016-06-06 21:21:58.906 158 11854.55 161.19 52581.64 88888.00 2016-06-06 21:21:59.406 158 11854.57 161.24 52581.62 88888.00 2016-06-06 21:21:59.906 158 11854.58 161.25 52581.64 88888.00 2016-06-06 21:22:00.406 158 11854.54 161.22 52581.62 88888.00 2016-06-06 21:22:00.906 158 11854.53 161.21 52581.64 88888.00 2016-06-06 21:22:01.406 158 11854.49 161.19 52581.62 88888.00 2016-06-06 21:22:01.906 158 11854.44 161.18 52581.59 88888.00 2016-06-06 21:22:02.406 158 11854.41 161.18 52581.64 88888.00 2016-06-06 21:22:02.906 158 11854.46 161.20 52581.65 88888.00 2016-06-06 21:22:03.406 158 11854.45 161.21 52581.64 88888.00 2016-06-06 21:22:03.906 158 11854.42 161.20 52581.66 88888.00 2016-06-06 21:22:04.406 158 11854.40 161.19 52581.68 88888.00 2016-06-06 21:22:04.906 158 11854.44 161.20 52581.67 88888.00 2016-06-06 21:22:05.406 158 11854.40 161.21 52581.68 88888.00 2016-06-06 21:22:05.906 158 11854.36 161.25 52581.70 88888.00 2016-06-06 21:22:06.406 158 11854.30 161.22 52581.70 88888.00 2016-06-06 21:22:06.906 158 11854.26 161.20 52581.75 88888.00 2016-06-06 21:22:07.406 158 11854.26 161.20 52581.76 88888.00 2016-06-06 21:22:07.906 158 11854.27 161.20 52581.77 88888.00 2016-06-06 21:22:08.406 158 11854.21 161.21 52581.75 88888.00 2016-06-06 21:22:08.906 158 11854.18 161.22 52581.74 88888.00 2016-06-06 21:22:09.406 158 11854.14 161.24 52581.69 88888.00 2016-06-06 21:22:09.906 158 11854.11 161.26 52581.66 88888.00 2016-06-06 21:22:10.406 158 11854.09 161.25 52581.67 88888.00 2016-06-06 21:22:10.906 158 11854.06 161.24 52581.67 88888.00 2016-06-06 21:22:11.406 158 11854.04 161.22 52581.65 88888.00 2016-06-06 21:22:11.906 158 11854.02 161.17 52581.60 88888.00 2016-06-06 21:22:12.406 158 11854.00 161.17 52581.59 88888.00 2016-06-06 21:22:12.906 158 11853.97 161.13 52581.62 88888.00 2016-06-06 21:22:13.406 158 11853.98 161.17 52581.60 88888.00 2016-06-06 21:22:13.906 158 11853.97 161.20 52581.59 88888.00 2016-06-06 21:22:14.406 158 11853.94 161.20 52581.59 88888.00 2016-06-06 21:22:14.906 158 11853.93 161.20 52581.60 88888.00 2016-06-06 21:22:15.406 158 11853.91 161.20 52581.66 88888.00 2016-06-06 21:22:15.906 158 11853.87 161.21 52581.65 88888.00 2016-06-06 21:22:16.406 158 11853.87 161.22 52581.68 88888.00 2016-06-06 21:22:16.906 158 11853.86 161.21 52581.68 88888.00 2016-06-06 21:22:17.406 158 11853.84 161.24 52581.66 88888.00 2016-06-06 21:22:17.906 158 11853.81 161.24 52581.65 88888.00 2016-06-06 21:22:18.406 158 11853.78 161.27 52581.62 88888.00 2016-06-06 21:22:18.906 158 11853.77 161.27 52581.64 88888.00 2016-06-06 21:22:19.406 158 11853.75 161.27 52581.67 88888.00 2016-06-06 21:22:19.906 158 11853.70 161.21 52581.68 88888.00 2016-06-06 21:22:20.406 158 11853.63 161.20 52581.72 88888.00 2016-06-06 21:22:20.906 158 11853.60 161.25 52581.69 88888.00 2016-06-06 21:22:21.406 158 11853.59 161.31 52581.69 88888.00 2016-06-06 21:22:21.906 158 11853.57 161.28 52581.67 88888.00 2016-06-06 21:22:22.406 158 11853.54 161.30 52581.65 88888.00 2016-06-06 21:22:22.906 158 11853.54 161.30 52581.64 88888.00 2016-06-06 21:22:23.406 158 11853.49 161.27 52581.66 88888.00 2016-06-06 21:22:23.906 158 11853.45 161.25 52581.68 88888.00 2016-06-06 21:22:24.406 158 11853.42 161.20 52581.67 88888.00 2016-06-06 21:22:24.906 158 11853.37 161.15 52581.65 88888.00 2016-06-06 21:22:25.406 158 11853.34 161.18 52581.68 88888.00 2016-06-06 21:22:25.906 158 11853.27 161.18 52581.69 88888.00 2016-06-06 21:22:26.406 158 11853.25 161.15 52581.68 88888.00 2016-06-06 21:22:26.906 158 11853.27 161.12 52581.68 88888.00 2016-06-06 21:22:27.406 158 11853.25 161.11 52581.69 88888.00 2016-06-06 21:22:27.906 158 11853.18 161.08 52581.73 88888.00 2016-06-06 21:22:28.406 158 11853.14 161.10 52581.75 88888.00 2016-06-06 21:22:28.906 158 11853.12 161.10 52581.69 88888.00 2016-06-06 21:22:29.406 158 11853.12 161.08 52581.73 88888.00 2016-06-06 21:22:29.906 158 11853.08 161.11 52581.77 88888.00 2016-06-06 21:22:30.406 158 11853.08 161.12 52581.76 88888.00 2016-06-06 21:22:30.906 158 11853.04 161.08 52581.74 88888.00 2016-06-06 21:22:31.406 158 11853.00 161.06 52581.73 88888.00 2016-06-06 21:22:31.906 158 11853.00 161.06 52581.70 88888.00 2016-06-06 21:22:32.406 158 11852.98 161.07 52581.70 88888.00 2016-06-06 21:22:32.906 158 11852.96 161.09 52581.73 88888.00 2016-06-06 21:22:33.406 158 11852.91 161.09 52581.74 88888.00 2016-06-06 21:22:33.906 158 11852.90 161.08 52581.76 88888.00 2016-06-06 21:22:34.406 158 11852.88 161.06 52581.74 88888.00 2016-06-06 21:22:34.906 158 11852.87 161.06 52581.77 88888.00 2016-06-06 21:22:35.406 158 11852.83 161.05 52581.79 88888.00 2016-06-06 21:22:35.906 158 11852.83 161.02 52581.79 88888.00 2016-06-06 21:22:36.406 158 11852.75 161.00 52581.75 88888.00 2016-06-06 21:22:36.906 158 11852.72 160.98 52581.70 88888.00 2016-06-06 21:22:37.406 158 11852.72 160.97 52581.72 88888.00 2016-06-06 21:22:37.906 158 11852.77 160.97 52581.75 88888.00 2016-06-06 21:22:38.406 158 11852.79 160.96 52581.74 88888.00 2016-06-06 21:22:38.906 158 11852.78 160.96 52581.70 88888.00 2016-06-06 21:22:39.406 158 11852.71 160.93 52581.66 88888.00 2016-06-06 21:22:39.906 158 11852.70 160.93 52581.66 88888.00 2016-06-06 21:22:40.406 158 11852.65 160.89 52581.67 88888.00 2016-06-06 21:22:40.906 158 11852.63 160.88 52581.69 88888.00 2016-06-06 21:22:41.406 158 11852.61 160.87 52581.69 88888.00 2016-06-06 21:22:41.906 158 11852.58 160.86 52581.68 88888.00 2016-06-06 21:22:42.406 158 11852.55 160.89 52581.70 88888.00 2016-06-06 21:22:42.906 158 11852.53 160.95 52581.67 88888.00 2016-06-06 21:22:43.406 158 11852.52 160.96 52581.68 88888.00 2016-06-06 21:22:43.906 158 11852.53 160.91 52581.66 88888.00 2016-06-06 21:22:44.406 158 11852.53 160.89 52581.66 88888.00 2016-06-06 21:22:44.906 158 11852.46 160.83 52581.67 88888.00 2016-06-06 21:22:45.406 158 11852.49 160.80 52581.66 88888.00 2016-06-06 21:22:45.906 158 11852.53 160.81 52581.69 88888.00 2016-06-06 21:22:46.406 158 11852.49 160.82 52581.72 88888.00 2016-06-06 21:22:46.906 158 11852.49 160.83 52581.70 88888.00 2016-06-06 21:22:47.406 158 11852.46 160.86 52581.68 88888.00 2016-06-06 21:22:47.906 158 11852.42 160.81 52581.66 88888.00 2016-06-06 21:22:48.406 158 11852.44 160.78 52581.62 88888.00 2016-06-06 21:22:48.906 158 11852.44 160.78 52581.59 88888.00 2016-06-06 21:22:49.406 158 11852.38 160.76 52581.59 88888.00 2016-06-06 21:22:49.906 158 11852.36 160.77 52581.59 88888.00 2016-06-06 21:22:50.406 158 11852.37 160.77 52581.57 88888.00 2016-06-06 21:22:50.906 158 11852.36 160.74 52581.53 88888.00 2016-06-06 21:22:51.406 158 11852.31 160.70 52581.53 88888.00 2016-06-06 21:22:51.906 158 11852.31 160.72 52581.55 88888.00 2016-06-06 21:22:52.406 158 11852.34 160.69 52581.55 88888.00 2016-06-06 21:22:52.906 158 11852.37 160.68 52581.55 88888.00 2016-06-06 21:22:53.407 158 11852.34 160.68 52581.51 88888.00 2016-06-06 21:22:53.907 158 11852.35 160.68 52581.50 88888.00 2016-06-06 21:22:54.407 158 11852.36 160.71 52581.50 88888.00 2016-06-06 21:22:54.907 158 11852.36 160.73 52581.51 88888.00 2016-06-06 21:22:55.407 158 11852.37 160.71 52581.51 88888.00 2016-06-06 21:22:55.907 158 11852.37 160.68 52581.46 88888.00 2016-06-06 21:22:56.407 158 11852.35 160.66 52581.46 88888.00 2016-06-06 21:22:56.907 158 11852.31 160.67 52581.47 88888.00 2016-06-06 21:22:57.407 158 11852.33 160.68 52581.50 88888.00 2016-06-06 21:22:57.907 158 11852.36 160.66 52581.51 88888.00 2016-06-06 21:22:58.407 158 11852.39 160.62 52581.50 88888.00 2016-06-06 21:22:58.907 158 11852.39 160.61 52581.50 88888.00 2016-06-06 21:22:59.407 158 11852.37 160.57 52581.50 88888.00 2016-06-06 21:22:59.907 158 11852.38 160.57 52581.50 88888.00 2016-06-06 21:23:00.407 158 11852.44 160.59 52581.51 88888.00 2016-06-06 21:23:00.907 158 11852.43 160.58 52581.50 88888.00 2016-06-06 21:23:01.407 158 11852.44 160.60 52581.51 88888.00 2016-06-06 21:23:01.907 158 11852.43 160.59 52581.48 88888.00 2016-06-06 21:23:02.407 158 11852.40 160.57 52581.49 88888.00 2016-06-06 21:23:02.907 158 11852.43 160.60 52581.50 88888.00 2016-06-06 21:23:03.407 158 11852.45 160.64 52581.50 88888.00 2016-06-06 21:23:03.907 158 11852.46 160.66 52581.49 88888.00 2016-06-06 21:23:04.407 158 11852.43 160.60 52581.49 88888.00 2016-06-06 21:23:04.907 158 11852.43 160.58 52581.49 88888.00 2016-06-06 21:23:05.407 158 11852.46 160.59 52581.46 88888.00 2016-06-06 21:23:05.907 158 11852.47 160.62 52581.48 88888.00 2016-06-06 21:23:06.407 158 11852.43 160.61 52581.46 88888.00 2016-06-06 21:23:06.907 158 11852.37 160.62 52581.44 88888.00 2016-06-06 21:23:07.407 158 11852.43 160.67 52581.44 88888.00 2016-06-06 21:23:07.907 158 11852.45 160.68 52581.44 88888.00 2016-06-06 21:23:08.407 158 11852.45 160.69 52581.48 88888.00 2016-06-06 21:23:08.907 158 11852.48 160.66 52581.50 88888.00 2016-06-06 21:23:09.407 158 11852.47 160.63 52581.49 88888.00 2016-06-06 21:23:09.907 158 11852.46 160.62 52581.49 88888.00 2016-06-06 21:23:10.407 158 11852.51 160.62 52581.49 88888.00 2016-06-06 21:23:10.907 158 11852.51 160.62 52581.50 88888.00 2016-06-06 21:23:11.407 158 11852.53 160.67 52581.52 88888.00 2016-06-06 21:23:11.907 158 11852.52 160.68 52581.51 88888.00 2016-06-06 21:23:12.407 158 11852.55 160.67 52581.51 88888.00 2016-06-06 21:23:12.907 158 11852.56 160.67 52581.50 88888.00 2016-06-06 21:23:13.407 158 11852.58 160.66 52581.49 88888.00 2016-06-06 21:23:13.907 158 11852.61 160.69 52581.47 88888.00 2016-06-06 21:23:14.407 158 11852.62 160.74 52581.43 88888.00 2016-06-06 21:23:14.907 158 11852.67 160.79 52581.46 88888.00 2016-06-06 21:23:15.407 158 11852.65 160.76 52581.47 88888.00 2016-06-06 21:23:15.907 158 11852.65 160.77 52581.47 88888.00 2016-06-06 21:23:16.407 158 11852.67 160.78 52581.48 88888.00 2016-06-06 21:23:16.907 158 11852.65 160.81 52581.42 88888.00 2016-06-06 21:23:17.407 158 11852.65 160.84 52581.43 88888.00 2016-06-06 21:23:17.907 158 11852.61 160.84 52581.49 88888.00 2016-06-06 21:23:18.407 158 11852.62 160.82 52581.48 88888.00 2016-06-06 21:23:18.907 158 11852.58 160.83 52581.48 88888.00 2016-06-06 21:23:19.407 158 11852.58 160.87 52581.46 88888.00 2016-06-06 21:23:19.907 158 11852.58 160.88 52581.51 88888.00 2016-06-06 21:23:20.407 158 11852.60 160.87 52581.48 88888.00 2016-06-06 21:23:20.907 158 11852.63 160.86 52581.48 88888.00 2016-06-06 21:23:21.407 158 11852.61 160.89 52581.50 88888.00 2016-06-06 21:23:21.907 158 11852.58 160.89 52581.48 88888.00 2016-06-06 21:23:22.407 158 11852.55 160.91 52581.49 88888.00 2016-06-06 21:23:22.907 158 11852.54 160.92 52581.48 88888.00 2016-06-06 21:23:23.407 158 11852.52 160.98 52581.50 88888.00 2016-06-06 21:23:23.907 158 11852.52 160.97 52581.52 88888.00 2016-06-06 21:23:24.407 158 11852.52 161.03 52581.56 88888.00 2016-06-06 21:23:24.907 158 11852.54 161.10 52581.53 88888.00 2016-06-06 21:23:25.407 158 11852.54 161.08 52581.53 88888.00 2016-06-06 21:23:25.907 158 11852.53 161.11 52581.53 88888.00 2016-06-06 21:23:26.407 158 11852.52 161.19 52581.55 88888.00 2016-06-06 21:23:26.907 158 11852.46 161.20 52581.58 88888.00 2016-06-06 21:23:27.407 158 11852.45 161.21 52581.56 88888.00 2016-06-06 21:23:27.907 158 11852.44 161.22 52581.53 88888.00 2016-06-06 21:23:28.407 158 11852.46 161.22 52581.56 88888.00 2016-06-06 21:23:28.907 158 11852.49 161.25 52581.57 88888.00 2016-06-06 21:23:29.407 158 11852.49 161.27 52581.56 88888.00 2016-06-06 21:23:29.907 158 11852.46 161.28 52581.55 88888.00 2016-06-06 21:23:30.407 158 11852.47 161.26 52581.58 88888.00 2016-06-06 21:23:30.907 158 11852.43 161.28 52581.59 88888.00 2016-06-06 21:23:31.407 158 11852.42 161.32 52581.60 88888.00 2016-06-06 21:23:31.907 158 11852.47 161.37 52581.59 88888.00 2016-06-06 21:23:32.407 158 11852.44 161.37 52581.57 88888.00 2016-06-06 21:23:32.907 158 11852.40 161.37 52581.56 88888.00 2016-06-06 21:23:33.407 158 11852.37 161.39 52581.56 88888.00 2016-06-06 21:23:33.907 158 11852.37 161.44 52581.60 88888.00 2016-06-06 21:23:34.407 158 11852.33 161.46 52581.59 88888.00 2016-06-06 21:23:34.907 158 11852.29 161.45 52581.66 88888.00 2016-06-06 21:23:35.407 158 11852.31 161.42 52581.65 88888.00 2016-06-06 21:23:35.907 158 11852.33 161.40 52581.59 88888.00 2016-06-06 21:23:36.407 158 11852.36 161.40 52581.58 88888.00 2016-06-06 21:23:36.907 158 11852.33 161.41 52581.58 88888.00 2016-06-06 21:23:37.407 158 11852.29 161.37 52581.62 88888.00 2016-06-06 21:23:37.907 158 11852.30 161.41 52581.65 88888.00 2016-06-06 21:23:38.407 158 11852.27 161.44 52581.72 88888.00 2016-06-06 21:23:38.907 158 11852.19 161.38 52581.72 88888.00 2016-06-06 21:23:39.407 158 11852.19 161.35 52581.73 88888.00 2016-06-06 21:23:39.907 158 11852.18 161.34 52581.69 88888.00 2016-06-06 21:23:40.407 158 11852.16 161.35 52581.67 88888.00 2016-06-06 21:23:40.907 158 11852.14 161.34 52581.68 88888.00 2016-06-06 21:23:41.407 158 11852.16 161.31 52581.70 88888.00 2016-06-06 21:23:41.907 158 11852.17 161.29 52581.69 88888.00 2016-06-06 21:23:42.407 158 11852.12 161.30 52581.69 88888.00 2016-06-06 21:23:42.907 158 11852.11 161.31 52581.74 88888.00 2016-06-06 21:23:43.407 158 11852.11 161.31 52581.77 88888.00 2016-06-06 21:23:43.907 158 11852.10 161.32 52581.76 88888.00 2016-06-06 21:23:44.407 158 11852.10 161.30 52581.75 88888.00 2016-06-06 21:23:44.907 158 11852.10 161.31 52581.76 88888.00 2016-06-06 21:23:45.407 158 11852.08 161.32 52581.70 88888.00 2016-06-06 21:23:45.907 158 11852.10 161.34 52581.68 88888.00 2016-06-06 21:23:46.407 158 11852.08 161.32 52581.72 88888.00 2016-06-06 21:23:46.907 158 11852.07 161.32 52581.74 88888.00 2016-06-06 21:23:47.407 158 11852.03 161.31 52581.76 88888.00 2016-06-06 21:23:47.907 158 11852.03 161.30 52581.70 88888.00 2016-06-06 21:23:48.407 158 11852.01 161.26 52581.73 88888.00 2016-06-06 21:23:48.907 158 11852.00 161.26 52581.77 88888.00 2016-06-06 21:23:49.407 158 11852.02 161.22 52581.76 88888.00 2016-06-06 21:23:49.907 158 11852.01 161.22 52581.76 88888.00 2016-06-06 21:23:50.407 158 11851.99 161.19 52581.75 88888.00 2016-06-06 21:23:50.907 158 11851.98 161.11 52581.74 88888.00 2016-06-06 21:23:51.407 158 11851.95 161.12 52581.77 88888.00 2016-06-06 21:23:51.907 158 11851.94 161.13 52581.77 88888.00 2016-06-06 21:23:52.407 158 11851.94 161.10 52581.73 88888.00 2016-06-06 21:23:52.907 158 11851.90 161.08 52581.72 88888.00 2016-06-06 21:23:53.407 158 11851.83 161.08 52581.70 88888.00 2016-06-06 21:23:53.907 158 11851.79 161.03 52581.70 88888.00 2016-06-06 21:23:54.407 158 11851.82 161.02 52581.69 88888.00 2016-06-06 21:23:54.907 158 11851.83 161.03 52581.72 88888.00 2016-06-06 21:23:55.407 158 11851.86 160.99 52581.77 88888.00 2016-06-06 21:23:55.907 158 11851.87 160.93 52581.74 88888.00 2016-06-06 21:23:56.407 158 11851.86 160.91 52581.74 88888.00 2016-06-06 21:23:56.907 158 11851.83 160.92 52581.72 88888.00 2016-06-06 21:23:57.407 158 11851.81 160.89 52581.73 88888.00 2016-06-06 21:23:57.907 158 11851.83 160.89 52581.64 88888.00 2016-06-06 21:23:58.407 158 11851.83 160.90 52581.61 88888.00 2016-06-06 21:23:58.907 158 11851.78 160.91 52581.61 88888.00 2016-06-06 21:23:59.407 158 11851.81 160.91 52581.64 88888.00 2016-06-06 21:23:59.907 158 11851.81 160.90 52581.65 88888.00 2016-06-06 21:24:00.407 158 11851.81 160.92 52581.62 88888.00 2016-06-06 21:24:00.907 158 11851.81 160.88 52581.64 88888.00 2016-06-06 21:24:01.407 158 11851.77 160.82 52581.62 88888.00 2016-06-06 21:24:01.907 158 11851.77 160.82 52581.61 88888.00 2016-06-06 21:24:02.407 158 11851.79 160.80 52581.64 88888.00 2016-06-06 21:24:02.907 158 11851.77 160.79 52581.62 88888.00 2016-06-06 21:24:03.407 158 11851.74 160.74 52581.64 88888.00 2016-06-06 21:24:03.907 158 11851.73 160.71 52581.62 88888.00 2016-06-06 21:24:04.407 158 11851.76 160.72 52581.61 88888.00 2016-06-06 21:24:04.907 158 11851.75 160.74 52581.61 88888.00 2016-06-06 21:24:05.407 158 11851.77 160.73 52581.58 88888.00 2016-06-06 21:24:05.907 158 11851.78 160.74 52581.53 88888.00 2016-06-06 21:24:06.407 158 11851.76 160.72 52581.55 88888.00 2016-06-06 21:24:06.907 158 11851.74 160.68 52581.58 88888.00 2016-06-06 21:24:07.407 158 11851.75 160.70 52581.62 88888.00 2016-06-06 21:24:07.907 158 11851.76 160.71 52581.60 88888.00 2016-06-06 21:24:08.407 158 11851.72 160.69 52581.60 88888.00 2016-06-06 21:24:08.907 158 11851.69 160.69 52581.62 88888.00 2016-06-06 21:24:09.407 158 11851.67 160.68 52581.59 88888.00 2016-06-06 21:24:09.907 158 11851.67 160.70 52581.60 88888.00 2016-06-06 21:24:10.407 158 11851.67 160.70 52581.58 88888.00 2016-06-06 21:24:10.907 158 11851.68 160.72 52581.59 88888.00 2016-06-06 21:24:11.407 158 11851.66 160.70 52581.59 88888.00 2016-06-06 21:24:11.907 158 11851.66 160.69 52581.58 88888.00 2016-06-06 21:24:12.407 158 11851.60 160.71 52581.57 88888.00 2016-06-06 21:24:12.907 158 11851.56 160.71 52581.57 88888.00 2016-06-06 21:24:13.407 158 11851.57 160.76 52581.59 88888.00 2016-06-06 21:24:13.907 158 11851.52 160.76 52581.64 88888.00 2016-06-06 21:24:14.407 158 11851.49 160.77 52581.64 88888.00 2016-06-06 21:24:14.907 158 11851.53 160.74 52581.64 88888.00 2016-06-06 21:24:15.407 158 11851.53 160.76 52581.64 88888.00 2016-06-06 21:24:15.907 158 11851.49 160.78 52581.62 88888.00 2016-06-06 21:24:16.407 158 11851.43 160.80 52581.64 88888.00 2016-06-06 21:24:16.907 158 11851.42 160.81 52581.69 88888.00 2016-06-06 21:24:17.407 158 11851.39 160.80 52581.72 88888.00 2016-06-06 21:24:17.907 158 11851.34 160.81 52581.67 88888.00 2016-06-06 21:24:18.407 158 11851.29 160.80 52581.66 88888.00 2016-06-06 21:24:18.907 158 11851.23 160.82 52581.70 88888.00 2016-06-06 21:24:19.407 158 11851.16 160.84 52581.70 88888.00 2016-06-06 21:24:19.907 158 11851.17 160.86 52581.70 88888.00 2016-06-06 21:24:20.407 158 11851.20 160.83 52581.70 88888.00 2016-06-06 21:24:20.907 158 11851.13 160.86 52581.67 88888.00 2016-06-06 21:24:21.407 158 11851.07 160.87 52581.68 88888.00 2016-06-06 21:24:21.907 158 11851.02 160.90 52581.74 88888.00 2016-06-06 21:24:22.407 158 11850.99 160.91 52581.75 88888.00 2016-06-06 21:24:22.907 158 11850.96 160.90 52581.73 88888.00 2016-06-06 21:24:23.407 158 11850.88 160.93 52581.70 88888.00 2016-06-06 21:24:23.907 158 11850.84 160.97 52581.69 88888.00 2016-06-06 21:24:24.407 158 11850.84 160.98 52581.74 88888.00 2016-06-06 21:24:24.907 158 11850.81 160.96 52581.76 88888.00 2016-06-06 21:24:25.407 158 11850.74 160.95 52581.73 88888.00 2016-06-06 21:24:25.907 158 11850.70 160.95 52581.74 88888.00 2016-06-06 21:24:26.407 158 11850.73 160.95 52581.75 88888.00 2016-06-06 21:24:26.907 158 11850.73 161.01 52581.75 88888.00 2016-06-06 21:24:27.407 158 11850.67 161.02 52581.72 88888.00 2016-06-06 21:24:27.907 158 11850.67 161.05 52581.73 88888.00 2016-06-06 21:24:28.407 158 11850.62 161.03 52581.76 88888.00 2016-06-06 21:24:28.907 158 11850.56 161.06 52581.76 88888.00 2016-06-06 21:24:29.407 158 11850.53 161.03 52581.73 88888.00 2016-06-06 21:24:29.907 158 11850.51 161.03 52581.73 88888.00 2016-06-06 21:24:30.407 158 11850.47 161.02 52581.75 88888.00 2016-06-06 21:24:30.907 158 11850.44 161.00 52581.73 88888.00 2016-06-06 21:24:31.407 158 11850.42 161.01 52581.69 88888.00 2016-06-06 21:24:31.907 158 11850.41 161.07 52581.74 88888.00 2016-06-06 21:24:32.407 158 11850.42 161.09 52581.72 88888.00 2016-06-06 21:24:32.907 158 11850.38 161.10 52581.70 88888.00 2016-06-06 21:24:33.407 158 11850.34 161.11 52581.70 88888.00 2016-06-06 21:24:33.907 158 11850.33 161.12 52581.73 88888.00 2016-06-06 21:24:34.407 158 11850.29 161.11 52581.77 88888.00 2016-06-06 21:24:34.907 158 11850.29 161.11 52581.74 88888.00 2016-06-06 21:24:35.407 158 11850.28 161.09 52581.70 88888.00 2016-06-06 21:24:35.907 158 11850.25 161.07 52581.75 88888.00 2016-06-06 21:24:36.407 158 11850.23 161.10 52581.75 88888.00 2016-06-06 21:24:36.907 158 11850.21 161.08 52581.73 88888.00 2016-06-06 21:24:37.407 158 11850.20 161.09 52581.73 88888.00 2016-06-06 21:24:37.907 158 11850.17 161.13 52581.72 88888.00 2016-06-06 21:24:38.407 158 11850.19 161.09 52581.68 88888.00 2016-06-06 21:24:38.907 158 11850.16 161.05 52581.70 88888.00 2016-06-06 21:24:39.407 158 11850.15 161.05 52581.69 88888.00 2016-06-06 21:24:39.907 158 11850.15 161.06 52581.74 88888.00 2016-06-06 21:24:40.407 158 11850.14 161.03 52581.77 88888.00 2016-06-06 21:24:40.907 158 11850.10 161.03 52581.74 88888.00 2016-06-06 21:24:41.407 158 11850.07 161.00 52581.72 88888.00 2016-06-06 21:24:41.907 158 11850.03 160.99 52581.74 88888.00 2016-06-06 21:24:42.407 158 11850.06 161.01 52581.70 88888.00 2016-06-06 21:24:42.907 158 11850.03 160.99 52581.67 88888.00 2016-06-06 21:24:43.407 158 11850.03 161.03 52581.69 88888.00 2016-06-06 21:24:43.907 158 11850.06 161.03 52581.69 88888.00 2016-06-06 21:24:44.407 158 11850.03 161.05 52581.73 88888.00 2016-06-06 21:24:44.907 158 11850.05 161.02 52581.69 88888.00 2016-06-06 21:24:45.407 158 11850.05 161.03 52581.67 88888.00 2016-06-06 21:24:45.907 158 11850.06 161.00 52581.66 88888.00 2016-06-06 21:24:46.407 158 11850.03 160.99 52581.67 88888.00 2016-06-06 21:24:46.907 158 11850.05 160.97 52581.68 88888.00 2016-06-06 21:24:47.407 158 11850.06 160.98 52581.68 88888.00 2016-06-06 21:24:47.907 158 11850.05 160.98 52581.60 88888.00 2016-06-06 21:24:48.407 158 11850.06 160.97 52581.61 88888.00 2016-06-06 21:24:48.907 158 11850.05 160.97 52581.66 88888.00 2016-06-06 21:24:49.407 158 11850.05 160.96 52581.66 88888.00 2016-06-06 21:24:49.907 158 11850.06 160.98 52581.69 88888.00 2016-06-06 21:24:50.407 158 11850.09 160.99 52581.62 88888.00 2016-06-06 21:24:50.907 158 11850.07 160.95 52581.61 88888.00 2016-06-06 21:24:51.407 158 11850.05 160.91 52581.66 88888.00 2016-06-06 21:24:51.907 158 11850.07 160.95 52581.68 88888.00 2016-06-06 21:24:52.407 158 11850.07 160.96 52581.59 88888.00 2016-06-06 21:24:52.907 158 11850.07 160.98 52581.61 88888.00 2016-06-06 21:24:53.407 158 11850.08 161.00 52581.61 88888.00 2016-06-06 21:24:53.907 158 11850.10 160.99 52581.65 88888.00 2016-06-06 21:24:54.407 158 11850.12 160.99 52581.62 88888.00 2016-06-06 21:24:54.907 158 11850.12 160.96 52581.64 88888.00 2016-06-06 21:24:55.407 158 11850.10 160.96 52581.61 88888.00 2016-06-06 21:24:55.907 158 11850.08 160.97 52581.62 88888.00 2016-06-06 21:24:56.407 158 11850.11 160.97 52581.64 88888.00 2016-06-06 21:24:56.907 158 11850.14 160.98 52581.67 88888.00 2016-06-06 21:24:57.407 158 11850.15 160.97 52581.65 88888.00 2016-06-06 21:24:57.907 158 11850.19 160.95 52581.61 88888.00 2016-06-06 21:24:58.407 158 11850.18 160.95 52581.64 88888.00 2016-06-06 21:24:58.907 158 11850.23 160.96 52581.65 88888.00 2016-06-06 21:24:59.407 158 11850.26 160.93 52581.62 88888.00 2016-06-06 21:24:59.907 158 11850.30 160.97 52581.61 88888.00 2016-06-06 21:25:00.407 158 11850.36 161.00 52581.60 88888.00 2016-06-06 21:25:00.907 158 11850.37 161.01 52581.58 88888.00 2016-06-06 21:25:01.407 158 11850.40 161.05 52581.58 88888.00 2016-06-06 21:25:01.907 158 11850.43 161.01 52581.57 88888.00 2016-06-06 21:25:02.407 158 11850.50 161.02 52581.55 88888.00 2016-06-06 21:25:02.907 158 11850.51 161.07 52581.57 88888.00 2016-06-06 21:25:03.407 158 11850.53 161.05 52581.57 88888.00 2016-06-06 21:25:03.907 158 11850.56 161.05 52581.57 88888.00 2016-06-06 21:25:04.407 158 11850.56 161.07 52581.57 88888.00 2016-06-06 21:25:04.907 158 11850.60 161.07 52581.58 88888.00 2016-06-06 21:25:05.407 158 11850.63 161.06 52581.57 88888.00 2016-06-06 21:25:05.907 158 11850.63 161.06 52581.58 88888.00 2016-06-06 21:25:06.407 158 11850.63 161.09 52581.59 88888.00 2016-06-06 21:25:06.907 158 11850.63 161.09 52581.56 88888.00 2016-06-06 21:25:07.407 158 11850.65 161.11 52581.58 88888.00 2016-06-06 21:25:07.907 158 11850.64 161.10 52581.57 88888.00 2016-06-06 21:25:08.407 158 11850.72 161.11 52581.60 88888.00 2016-06-06 21:25:08.907 158 11850.74 161.13 52581.59 88888.00 2016-06-06 21:25:09.407 158 11850.73 161.16 52581.61 88888.00 2016-06-06 21:25:09.907 158 11850.73 161.17 52581.66 88888.00 2016-06-06 21:25:10.407 158 11850.73 161.20 52581.65 88888.00 2016-06-06 21:25:10.907 158 11850.74 161.27 52581.65 88888.00 2016-06-06 21:25:11.407 158 11850.74 161.24 52581.68 88888.00 2016-06-06 21:25:11.907 158 11850.73 161.22 52581.67 88888.00 2016-06-06 21:25:12.407 158 11850.77 161.25 52581.69 88888.00 2016-06-06 21:25:12.907 158 11850.82 161.27 52581.70 88888.00 2016-06-06 21:25:13.407 158 11850.82 161.28 52581.68 88888.00 2016-06-06 21:25:13.907 158 11850.85 161.27 52581.69 88888.00 2016-06-06 21:25:14.407 158 11850.84 161.27 52581.68 88888.00 2016-06-06 21:25:14.907 158 11850.81 161.29 52581.68 88888.00 2016-06-06 21:25:15.407 158 11850.84 161.30 52581.70 88888.00 2016-06-06 21:25:15.907 158 11850.82 161.32 52581.70 88888.00 2016-06-06 21:25:16.407 158 11850.81 161.31 52581.75 88888.00 2016-06-06 21:25:16.907 158 11850.81 161.31 52581.72 88888.00 2016-06-06 21:25:17.407 158 11850.81 161.37 52581.69 88888.00 2016-06-06 21:25:17.907 158 11850.84 161.37 52581.66 88888.00 2016-06-06 21:25:18.407 158 11850.85 161.45 52581.66 88888.00 2016-06-06 21:25:18.907 158 11850.85 161.47 52581.67 88888.00 2016-06-06 21:25:19.407 158 11850.86 161.47 52581.67 88888.00 2016-06-06 21:25:19.907 158 11850.87 161.41 52581.66 88888.00 2016-06-06 21:25:20.407 158 11850.88 161.44 52581.65 88888.00 2016-06-06 21:25:20.907 158 11850.84 161.45 52581.67 88888.00 2016-06-06 21:25:21.407 158 11850.81 161.41 52581.68 88888.00 2016-06-06 21:25:21.907 158 11850.81 161.41 52581.73 88888.00 2016-06-06 21:25:22.407 158 11850.81 161.39 52581.73 88888.00 2016-06-06 21:25:22.907 158 11850.86 161.39 52581.70 88888.00 2016-06-06 21:25:23.407 158 11850.85 161.39 52581.72 88888.00 2016-06-06 21:25:23.907 158 11850.85 161.47 52581.75 88888.00 2016-06-06 21:25:24.407 158 11850.80 161.49 52581.77 88888.00 2016-06-06 21:25:24.907 158 11850.79 161.47 52581.76 88888.00 2016-06-06 21:25:25.407 158 11850.81 161.48 52581.74 88888.00 2016-06-06 21:25:25.907 158 11850.79 161.50 52581.77 88888.00 2016-06-06 21:25:26.407 158 11850.74 161.51 52581.76 88888.00 2016-06-06 21:25:26.907 158 11850.76 161.53 52581.77 88888.00 2016-06-06 21:25:27.407 158 11850.71 161.50 52581.81 88888.00 2016-06-06 21:25:27.907 158 11850.69 161.48 52581.79 88888.00 2016-06-06 21:25:28.407 158 11850.65 161.49 52581.82 88888.00 2016-06-06 21:25:28.907 158 11850.63 161.47 52581.83 88888.00 2016-06-06 21:25:29.407 158 11850.64 161.46 52581.82 88888.00 2016-06-06 21:25:29.907 158 11850.58 161.42 52581.78 88888.00 2016-06-06 21:25:30.407 158 11850.55 161.45 52581.77 88888.00 2016-06-06 21:25:30.907 158 11850.55 161.48 52581.77 88888.00 2016-06-06 21:25:31.407 158 11850.55 161.48 52581.75 88888.00 2016-06-06 21:25:31.907 158 11850.52 161.47 52581.78 88888.00 2016-06-06 21:25:32.407 158 11850.47 161.51 52581.81 88888.00 2016-06-06 21:25:32.907 158 11850.47 161.50 52581.84 88888.00 2016-06-06 21:25:33.408 158 11850.46 161.51 52581.85 88888.00 2016-06-06 21:25:33.908 158 11850.45 161.48 52581.84 88888.00 2016-06-06 21:25:34.408 158 11850.45 161.48 52581.84 88888.00 2016-06-06 21:25:34.908 158 11850.42 161.48 52581.86 88888.00 2016-06-06 21:25:35.408 158 11850.42 161.48 52581.88 88888.00 2016-06-06 21:25:35.908 158 11850.37 161.50 52581.86 88888.00 2016-06-06 21:25:36.408 158 11850.33 161.47 52581.84 88888.00 2016-06-06 21:25:36.908 158 11850.30 161.48 52581.86 88888.00 2016-06-06 21:25:37.408 158 11850.28 161.48 52581.84 88888.00 2016-06-06 21:25:37.908 158 11850.24 161.47 52581.87 88888.00 2016-06-06 21:25:38.408 158 11850.23 161.46 52581.88 88888.00 2016-06-06 21:25:38.908 158 11850.25 161.49 52581.84 88888.00 2016-06-06 21:25:39.408 158 11850.20 161.49 52581.86 88888.00 2016-06-06 21:25:39.908 158 11850.19 161.49 52581.87 88888.00 2016-06-06 21:25:40.408 158 11850.15 161.50 52581.94 88888.00 2016-06-06 21:25:40.908 158 11850.11 161.53 52581.94 88888.00 2016-06-06 21:25:41.408 158 11850.10 161.51 52581.91 88888.00 2016-06-06 21:25:41.908 158 11850.08 161.48 52581.92 88888.00 2016-06-06 21:25:42.408 158 11850.08 161.49 52581.93 88888.00 2016-06-06 21:25:42.908 158 11850.05 161.53 52581.97 88888.00 2016-06-06 21:25:43.408 158 11850.02 161.50 52581.99 88888.00 2016-06-06 21:25:43.908 158 11850.01 161.49 52581.92 88888.00 2016-06-06 21:25:44.408 158 11850.00 161.44 52581.93 88888.00 2016-06-06 21:25:44.908 158 11849.98 161.44 52581.92 88888.00 2016-06-06 21:25:45.408 158 11849.91 161.44 52581.95 88888.00 2016-06-06 21:25:45.908 158 11849.90 161.44 52581.93 88888.00 2016-06-06 21:25:46.408 158 11849.92 161.45 52581.93 88888.00 2016-06-06 21:25:46.908 158 11849.93 161.41 52581.96 88888.00 2016-06-06 21:25:47.408 158 11849.88 161.40 52581.95 88888.00 2016-06-06 21:25:47.908 158 11849.85 161.38 52581.92 88888.00 2016-06-06 21:25:48.408 158 11849.83 161.40 52581.95 88888.00 2016-06-06 21:25:48.908 158 11849.84 161.38 52581.93 88888.00 2016-06-06 21:25:49.408 158 11849.84 161.31 52581.94 88888.00 2016-06-06 21:25:49.908 158 11849.84 161.32 52581.95 88888.00 2016-06-06 21:25:50.408 158 11849.80 161.31 52581.93 88888.00 2016-06-06 21:25:50.908 158 11849.75 161.30 52581.96 88888.00 2016-06-06 21:25:51.408 158 11849.74 161.28 52581.95 88888.00 2016-06-06 21:25:51.908 158 11849.70 161.28 52581.92 88888.00 2016-06-06 21:25:52.408 158 11849.71 161.25 52581.95 88888.00 2016-06-06 21:25:52.908 158 11849.72 161.25 52581.91 88888.00 2016-06-06 21:25:53.408 158 11849.68 161.21 52581.96 88888.00 2016-06-06 21:25:53.908 158 11849.70 161.18 52581.94 88888.00 2016-06-06 21:25:54.408 158 11849.73 161.18 52581.91 88888.00 2016-06-06 21:25:54.908 158 11849.74 161.17 52581.95 88888.00 2016-06-06 21:25:55.408 158 11849.75 161.15 52581.97 88888.00 2016-06-06 21:25:55.908 158 11849.72 161.16 52581.94 88888.00 2016-06-06 21:25:56.408 158 11849.71 161.16 52581.95 88888.00 2016-06-06 21:25:56.908 158 11849.71 161.10 52581.91 88888.00 2016-06-06 21:25:57.408 158 11849.71 161.10 52581.93 88888.00 2016-06-06 21:25:57.908 158 11849.66 161.09 52581.91 88888.00 2016-06-06 21:25:58.408 158 11849.65 161.06 52581.91 88888.00 2016-06-06 21:25:58.908 158 11849.65 161.06 52581.87 88888.00 2016-06-06 21:25:59.408 158 11849.66 161.03 52581.87 88888.00 2016-06-06 21:25:59.908 158 11849.67 161.02 52581.93 88888.00 2016-06-06 21:26:00.408 158 11849.63 160.98 52581.90 88888.00 2016-06-06 21:26:00.908 158 11849.63 160.93 52581.92 88888.00 2016-06-06 21:26:01.408 158 11849.60 160.93 52581.94 88888.00 2016-06-06 21:26:01.908 158 11849.57 160.92 52581.95 88888.00 2016-06-06 21:26:02.408 158 11849.59 160.91 52581.97 88888.00 2016-06-06 21:26:02.908 158 11849.64 160.92 52581.95 88888.00 2016-06-06 21:26:03.408 158 11849.64 160.89 52581.95 88888.00 2016-06-06 21:26:03.908 158 11849.65 160.83 52581.96 88888.00 2016-06-06 21:26:04.408 158 11849.66 160.82 52581.94 88888.00 2016-06-06 21:26:04.908 158 11849.66 160.82 52581.95 88888.00 2016-06-06 21:26:05.408 158 11849.62 160.81 52581.93 88888.00 2016-06-06 21:26:05.908 158 11849.62 160.81 52581.91 88888.00 2016-06-06 21:26:06.408 158 11849.65 160.79 52581.90 88888.00 2016-06-06 21:26:06.908 158 11849.70 160.79 52581.88 88888.00 2016-06-06 21:26:07.408 158 11849.66 160.79 52581.88 88888.00 2016-06-06 21:26:07.908 158 11849.66 160.73 52581.87 88888.00 2016-06-06 21:26:08.408 158 11849.67 160.76 52581.88 88888.00 2016-06-06 21:26:08.908 158 11849.67 160.76 52581.87 88888.00 2016-06-06 21:26:09.408 158 11849.66 160.74 52581.79 88888.00 2016-06-06 21:26:09.908 158 11849.71 160.73 52581.82 88888.00 2016-06-06 21:26:10.408 158 11849.74 160.77 52581.79 88888.00 2016-06-06 21:26:10.908 158 11849.77 160.78 52581.84 88888.00 2016-06-06 21:26:11.408 158 11849.76 160.77 52581.84 88888.00 2016-06-06 21:26:11.908 158 11849.75 160.81 52581.86 88888.00 2016-06-06 21:26:12.408 158 11849.73 160.79 52581.86 88888.00 2016-06-06 21:26:12.908 158 11849.75 160.74 52581.82 88888.00 2016-06-06 21:26:13.408 158 11849.76 160.74 52581.83 88888.00 2016-06-06 21:26:13.908 158 11849.74 160.81 52581.83 88888.00 2016-06-06 21:26:14.408 158 11849.72 160.78 52581.84 88888.00 2016-06-06 21:26:14.908 158 11849.71 160.76 52581.83 88888.00 2016-06-06 21:26:15.408 158 11849.71 160.77 52581.82 88888.00 2016-06-06 21:26:15.908 158 11849.70 160.77 52581.83 88888.00 2016-06-06 21:26:16.408 158 11849.73 160.72 52581.78 88888.00 2016-06-06 21:26:16.908 158 11849.76 160.69 52581.77 88888.00 2016-06-06 21:26:17.408 158 11849.75 160.70 52581.81 88888.00 2016-06-06 21:26:17.908 158 11849.75 160.74 52581.79 88888.00 2016-06-06 21:26:18.408 158 11849.73 160.77 52581.81 88888.00 2016-06-06 21:26:18.908 158 11849.72 160.76 52581.82 88888.00 2016-06-06 21:26:19.408 158 11849.74 160.79 52581.81 88888.00 2016-06-06 21:26:19.908 158 11849.73 160.80 52581.82 88888.00 2016-06-06 21:26:20.408 158 11849.75 160.81 52581.84 88888.00 2016-06-06 21:26:20.908 158 11849.74 160.77 52581.87 88888.00 2016-06-06 21:26:21.408 158 11849.71 160.76 52581.86 88888.00 2016-06-06 21:26:21.908 158 11849.71 160.77 52581.86 88888.00 2016-06-06 21:26:22.408 158 11849.72 160.77 52581.85 88888.00 2016-06-06 21:26:22.908 158 11849.72 160.77 52581.79 88888.00 2016-06-06 21:26:23.408 158 11849.72 160.76 52581.76 88888.00 2016-06-06 21:26:23.908 158 11849.72 160.74 52581.74 88888.00 2016-06-06 21:26:24.408 158 11849.74 160.72 52581.82 88888.00 2016-06-06 21:26:24.908 158 11849.73 160.71 52581.87 88888.00 2016-06-06 21:26:25.408 158 11849.71 160.70 52581.92 88888.00 2016-06-06 21:26:25.908 158 11849.72 160.71 52581.93 88888.00 2016-06-06 21:26:26.408 158 11849.70 160.71 52581.92 88888.00 2016-06-06 21:26:26.908 158 11849.70 160.70 52581.93 88888.00 2016-06-06 21:26:27.408 158 11849.75 160.71 52581.93 88888.00 2016-06-06 21:26:27.908 158 11849.76 160.71 52581.92 88888.00 2016-06-06 21:26:28.408 158 11849.72 160.69 52581.91 88888.00 2016-06-06 21:26:28.908 158 11849.68 160.69 52581.86 88888.00 2016-06-06 21:26:29.408 158 11849.68 160.72 52581.91 88888.00 2016-06-06 21:26:29.908 158 11849.70 160.71 52581.92 88888.00 2016-06-06 21:26:30.408 158 11849.65 160.71 52581.87 88888.00 2016-06-06 21:26:30.908 158 11849.60 160.70 52581.88 88888.00 2016-06-06 21:26:31.408 158 11849.62 160.66 52581.94 88888.00 2016-06-06 21:26:31.908 158 11849.63 160.63 52581.96 88888.00 2016-06-06 21:26:32.408 158 11849.60 160.67 52581.95 88888.00 2016-06-06 21:26:32.908 158 11849.57 160.68 52581.94 88888.00 2016-06-06 21:26:33.408 158 11849.56 160.62 52581.94 88888.00 2016-06-06 21:26:33.908 158 11849.50 160.68 52581.94 88888.00 2016-06-06 21:26:34.408 158 11849.48 160.70 52581.92 88888.00 2016-06-06 21:26:34.908 158 11849.48 160.70 52581.91 88888.00 2016-06-06 21:26:35.408 158 11849.49 160.73 52581.92 88888.00 2016-06-06 21:26:35.908 158 11849.51 160.77 52581.94 88888.00 2016-06-06 21:26:36.408 158 11849.45 160.78 52581.95 88888.00 2016-06-06 21:26:36.908 158 11849.38 160.79 52581.95 88888.00 2016-06-06 21:26:37.408 158 11849.38 160.81 52581.95 88888.00 2016-06-06 21:26:37.908 158 11849.39 160.81 52581.97 88888.00 2016-06-06 21:26:38.408 158 11849.35 160.84 52582.01 88888.00 2016-06-06 21:26:38.908 158 11849.35 160.87 52582.01 88888.00 2016-06-06 21:26:39.408 158 11849.33 160.87 52581.97 88888.00 2016-06-06 21:26:39.908 158 11849.31 160.92 52581.96 88888.00 2016-06-06 21:26:40.408 158 11849.30 160.91 52581.97 88888.00 2016-06-06 21:26:40.908 158 11849.22 160.91 52581.97 88888.00 2016-06-06 21:26:41.408 158 11849.19 160.96 52582.01 88888.00 2016-06-06 21:26:41.908 158 11849.18 160.96 52582.03 88888.00 2016-06-06 21:26:42.408 158 11849.13 160.96 52582.02 88888.00 2016-06-06 21:26:42.908 158 11849.06 161.01 52582.02 88888.00 2016-06-06 21:26:43.408 158 11849.03 161.03 52582.01 88888.00 2016-06-06 21:26:43.908 158 11848.98 161.05 52582.01 88888.00 2016-06-06 21:26:44.408 158 11848.95 161.08 52582.03 88888.00 2016-06-06 21:26:44.908 158 11848.89 161.10 52582.03 88888.00 2016-06-06 21:26:45.408 158 11848.86 161.09 52582.04 88888.00 2016-06-06 21:26:45.908 158 11848.85 161.09 52582.05 88888.00 2016-06-06 21:26:46.408 158 11848.80 161.10 52582.04 88888.00 2016-06-06 21:26:46.908 158 11848.76 161.10 52582.08 88888.00 2016-06-06 21:26:47.408 158 11848.69 161.10 52582.09 88888.00 2016-06-06 21:26:47.908 158 11848.67 161.11 52582.04 88888.00 2016-06-06 21:26:48.408 158 11848.65 161.10 52582.09 88888.00 2016-06-06 21:26:48.908 158 11848.57 161.11 52582.10 88888.00 2016-06-06 21:26:49.408 158 11848.44 161.11 52582.13 88888.00 2016-06-06 21:26:49.908 158 11848.33 161.09 52582.12 88888.00 2016-06-06 21:26:50.408 158 11848.28 161.08 52582.10 88888.00 2016-06-06 21:26:50.908 158 11848.23 161.06 52582.10 88888.00 2016-06-06 21:26:51.408 158 11848.23 161.08 52582.06 88888.00 2016-06-06 21:26:51.908 158 11848.21 161.08 52582.06 88888.00 2016-06-06 21:26:52.408 158 11848.15 161.08 52582.09 88888.00 2016-06-06 21:26:52.908 158 11848.10 161.05 52582.09 88888.00 2016-06-06 21:26:53.408 158 11848.01 161.02 52582.11 88888.00 2016-06-06 21:26:53.908 158 11847.93 161.01 52582.12 88888.00 2016-06-06 21:26:54.408 158 11847.89 161.01 52582.10 88888.00 2016-06-06 21:26:54.908 158 11847.81 161.01 52582.11 88888.00 2016-06-06 21:26:55.408 158 11847.79 160.97 52582.10 88888.00 2016-06-06 21:26:55.908 158 11847.73 160.96 52582.00 88888.00 2016-06-06 21:26:56.408 158 11847.67 160.92 52581.96 88888.00 2016-06-06 21:26:56.908 158 11847.65 160.80 52582.01 88888.00 2016-06-06 21:26:57.408 158 11847.60 160.78 52582.01 88888.00 2016-06-06 21:26:57.908 158 11847.56 160.77 52581.96 88888.00 2016-06-06 21:26:58.408 158 11847.56 160.76 52581.97 88888.00 2016-06-06 21:26:58.908 158 11847.52 160.74 52581.99 88888.00 2016-06-06 21:26:59.408 158 11847.43 160.77 52582.01 88888.00 2016-06-06 21:26:59.908 158 11847.33 160.77 52582.00 88888.00 2016-06-06 21:27:00.408 158 11847.29 160.70 52581.99 88888.00 2016-06-06 21:27:00.908 158 11847.26 160.69 52581.97 88888.00 2016-06-06 21:27:01.408 158 11847.22 160.72 52581.96 88888.00 2016-06-06 21:27:01.908 158 11847.21 160.71 52581.97 88888.00 2016-06-06 21:27:02.408 158 11847.19 160.67 52581.99 88888.00 2016-06-06 21:27:02.908 158 11847.14 160.64 52582.00 88888.00 2016-06-06 21:27:03.408 158 11847.10 160.62 52581.99 88888.00 2016-06-06 21:27:03.908 158 11847.04 160.66 52581.97 88888.00 2016-06-06 21:27:04.408 158 11847.02 160.66 52581.97 88888.00 2016-06-06 21:27:04.908 158 11847.01 160.61 52582.01 88888.00 2016-06-06 21:27:05.408 158 11846.96 160.58 52582.04 88888.00 2016-06-06 21:27:05.908 158 11846.88 160.50 52582.04 88888.00 2016-06-06 21:27:06.408 158 11846.90 160.44 52582.02 88888.00 2016-06-06 21:27:06.908 158 11846.82 160.41 52581.95 88888.00 2016-06-06 21:27:07.408 158 11846.77 160.34 52581.94 88888.00 2016-06-06 21:27:07.908 158 11846.76 160.27 52581.94 88888.00 2016-06-06 21:27:08.408 158 11846.70 160.20 52581.91 88888.00 2016-06-06 21:27:08.908 158 11846.63 160.21 52581.88 88888.00 2016-06-06 21:27:09.408 158 11846.60 160.16 52581.87 88888.00 2016-06-06 21:27:09.908 158 11846.61 160.13 52581.93 88888.00 2016-06-06 21:27:10.408 158 11846.58 160.08 52581.92 88888.00 2016-06-06 21:27:10.908 158 11846.57 160.00 52581.88 88888.00 2016-06-06 21:27:11.408 158 11846.55 159.98 52581.86 88888.00 2016-06-06 21:27:11.908 158 11846.55 159.98 52581.86 88888.00 2016-06-06 21:27:12.408 158 11846.52 159.94 52581.84 88888.00 2016-06-06 21:27:12.908 158 11846.51 159.92 52581.79 88888.00 2016-06-06 21:27:13.408 158 11846.52 159.90 52581.74 88888.00 2016-06-06 21:27:13.908 158 11846.53 159.91 52581.76 88888.00 2016-06-06 21:27:14.408 158 11846.53 159.89 52581.73 88888.00 2016-06-06 21:27:14.908 158 11846.58 159.85 52581.67 88888.00 2016-06-06 21:27:15.408 158 11846.61 159.84 52581.67 88888.00 2016-06-06 21:27:15.908 158 11846.59 159.80 52581.66 88888.00 2016-06-06 21:27:16.408 158 11846.58 159.75 52581.65 88888.00 2016-06-06 21:27:16.908 158 11846.59 159.74 52581.64 88888.00 2016-06-06 21:27:17.408 158 11846.59 159.71 52581.65 88888.00 2016-06-06 21:27:17.908 158 11846.55 159.67 52581.62 88888.00 2016-06-06 21:27:18.408 158 11846.55 159.65 52581.64 88888.00 2016-06-06 21:27:18.908 158 11846.55 159.63 52581.62 88888.00 2016-06-06 21:27:19.408 158 11846.51 159.62 52581.62 88888.00 2016-06-06 21:27:19.908 158 11846.50 159.57 52581.61 88888.00 2016-06-06 21:27:20.408 158 11846.52 159.53 52581.56 88888.00 2016-06-06 21:27:20.908 158 11846.53 159.46 52581.55 88888.00 2016-06-06 21:27:21.408 158 11846.53 159.43 52581.53 88888.00 2016-06-06 21:27:21.908 158 11846.56 159.45 52581.57 88888.00 2016-06-06 21:27:22.408 158 11846.59 159.45 52581.57 88888.00 2016-06-06 21:27:22.908 158 11846.59 159.43 52581.56 88888.00 2016-06-06 21:27:23.408 158 11846.58 159.40 52581.56 88888.00 2016-06-06 21:27:23.908 158 11846.55 159.35 52581.52 88888.00 2016-06-06 21:27:24.408 158 11846.56 159.33 52581.49 88888.00 2016-06-06 21:27:24.908 158 11846.51 159.29 52581.47 88888.00 2016-06-06 21:27:25.408 158 11846.53 159.32 52581.42 88888.00 2016-06-06 21:27:25.908 158 11846.53 159.29 52581.47 88888.00 2016-06-06 21:27:26.408 158 11846.52 159.26 52581.47 88888.00 2016-06-06 21:27:26.908 158 11846.57 159.26 52581.48 88888.00 2016-06-06 21:27:27.408 158 11846.64 159.23 52581.42 88888.00 2016-06-06 21:27:27.908 158 11846.64 159.23 52581.40 88888.00 2016-06-06 21:27:28.408 158 11846.61 159.21 52581.40 88888.00 2016-06-06 21:27:28.908 158 11846.63 159.18 52581.41 88888.00 2016-06-06 21:27:29.408 158 11846.66 159.16 52581.41 88888.00 2016-06-06 21:27:29.908 158 11846.67 159.13 52581.41 88888.00 2016-06-06 21:27:30.408 158 11846.70 159.11 52581.41 88888.00 2016-06-06 21:27:30.908 158 11846.73 159.08 52581.39 88888.00 2016-06-06 21:27:31.408 158 11846.75 159.06 52581.39 88888.00 2016-06-06 21:27:31.908 158 11846.74 159.04 52581.38 88888.00 2016-06-06 21:27:32.408 158 11846.76 159.00 52581.40 88888.00 2016-06-06 21:27:32.908 158 11846.81 158.98 52581.40 88888.00 2016-06-06 21:27:33.408 158 11846.83 159.00 52581.39 88888.00 2016-06-06 21:27:33.908 158 11846.87 159.03 52581.39 88888.00 2016-06-06 21:27:34.408 158 11846.85 159.02 52581.39 88888.00 2016-06-06 21:27:34.908 158 11846.88 159.00 52581.35 88888.00 2016-06-06 21:27:35.408 158 11846.94 159.04 52581.34 88888.00 2016-06-06 21:27:35.908 158 11846.94 159.07 52581.33 88888.00 2016-06-06 21:27:36.408 158 11846.96 159.08 52581.32 88888.00 2016-06-06 21:27:36.908 158 11847.00 159.06 52581.29 88888.00 2016-06-06 21:27:37.408 158 11847.04 159.04 52581.26 88888.00 2016-06-06 21:27:37.908 158 11847.09 159.02 52581.23 88888.00 2016-06-06 21:27:38.408 158 11847.09 159.06 52581.21 88888.00 2016-06-06 21:27:38.908 158 11847.10 159.08 52581.18 88888.00 2016-06-06 21:27:39.408 158 11847.14 159.05 52581.17 88888.00 2016-06-06 21:27:39.908 158 11847.18 158.98 52581.20 88888.00 2016-06-06 21:27:40.408 158 11847.22 158.99 52581.21 88888.00 2016-06-06 21:27:40.908 158 11847.25 159.03 52581.21 88888.00 2016-06-06 21:27:41.408 158 11847.23 159.05 52581.21 88888.00 2016-06-06 21:27:41.908 158 11847.23 159.05 52581.17 88888.00 2016-06-06 21:27:42.408 158 11847.26 159.12 52581.17 88888.00 2016-06-06 21:27:42.908 158 11847.29 159.17 52581.22 88888.00 2016-06-06 21:27:43.408 158 11847.34 159.24 52581.22 88888.00 2016-06-06 21:27:43.908 158 11847.36 159.29 52581.22 88888.00 2016-06-06 21:27:44.408 158 11847.40 159.34 52581.20 88888.00 2016-06-06 21:27:44.908 158 11847.46 159.32 52581.20 88888.00 2016-06-06 21:27:45.408 158 11847.55 159.33 52581.20 88888.00 2016-06-06 21:27:45.908 158 11847.57 159.32 52581.16 88888.00 2016-06-06 21:27:46.408 158 11847.58 159.34 52581.18 88888.00 2016-06-06 21:27:46.908 158 11847.58 159.35 52581.16 88888.00 2016-06-06 21:27:47.408 158 11847.58 159.41 52581.13 88888.00 2016-06-06 21:27:47.908 158 11847.63 159.42 52581.17 88888.00 2016-06-06 21:27:48.408 158 11847.66 159.44 52581.20 88888.00 2016-06-06 21:27:48.908 158 11847.73 159.47 52581.15 88888.00 2016-06-06 21:27:49.408 158 11847.79 159.51 52581.13 88888.00 2016-06-06 21:27:49.908 158 11847.87 159.54 52581.15 88888.00 2016-06-06 21:27:50.408 158 11847.89 159.58 52581.14 88888.00 2016-06-06 21:27:50.908 158 11847.90 159.62 52581.16 88888.00 2016-06-06 21:27:51.408 158 11847.83 159.69 52581.17 88888.00 2016-06-06 21:27:51.908 158 11847.84 159.74 52581.21 88888.00 2016-06-06 21:27:52.408 158 11847.87 159.77 52581.22 88888.00 2016-06-06 21:27:52.908 158 11847.91 159.77 52581.18 88888.00 2016-06-06 21:27:53.409 158 11847.91 159.79 52581.21 88888.00 2016-06-06 21:27:53.909 158 11847.93 159.79 52581.23 88888.00 2016-06-06 21:27:54.409 158 11847.99 159.81 52581.20 88888.00 2016-06-06 21:27:54.909 158 11848.00 159.86 52581.17 88888.00 2016-06-06 21:27:55.409 158 11848.00 159.91 52581.20 88888.00 2016-06-06 21:27:55.909 158 11847.98 159.96 52581.17 88888.00 2016-06-06 21:27:56.409 158 11848.01 159.96 52581.20 88888.00 2016-06-06 21:27:56.909 158 11848.05 160.01 52581.18 88888.00 2016-06-06 21:27:57.409 158 11848.06 160.05 52581.17 88888.00 2016-06-06 21:27:57.909 158 11848.05 160.11 52581.18 88888.00 2016-06-06 21:27:58.409 158 11848.05 160.12 52581.21 88888.00 2016-06-06 21:27:58.909 158 11848.08 160.14 52581.28 88888.00 2016-06-06 21:27:59.409 158 11848.10 160.15 52581.26 88888.00 2016-06-06 21:27:59.909 158 11848.12 160.18 52581.29 88888.00 2016-06-06 21:28:00.409 158 11848.13 160.20 52581.26 88888.00 2016-06-06 21:28:00.909 158 11848.12 160.20 52581.25 88888.00 2016-06-06 21:28:01.409 158 11848.12 160.25 52581.23 88888.00 2016-06-06 21:28:01.909 158 11848.13 160.30 52581.25 88888.00 2016-06-06 21:28:02.409 158 11848.14 160.29 52581.25 88888.00 2016-06-06 21:28:02.909 158 11848.15 160.30 52581.26 88888.00 2016-06-06 21:28:03.409 158 11848.19 160.33 52581.28 88888.00 2016-06-06 21:28:03.909 158 11848.24 160.34 52581.25 88888.00 2016-06-06 21:28:04.409 158 11848.27 160.39 52581.24 88888.00 2016-06-06 21:28:04.909 158 11848.31 160.42 52581.23 88888.00 2016-06-06 21:28:05.409 158 11848.33 160.45 52581.23 88888.00 2016-06-06 21:28:05.909 158 11848.35 160.48 52581.23 88888.00 2016-06-06 21:28:06.409 158 11848.32 160.52 52581.24 88888.00 2016-06-06 21:28:06.909 158 11848.34 160.58 52581.28 88888.00 2016-06-06 21:28:07.409 158 11848.39 160.59 52581.28 88888.00 2016-06-06 21:28:07.909 158 11848.44 160.59 52581.28 88888.00 2016-06-06 21:28:08.409 158 11848.45 160.58 52581.26 88888.00 2016-06-06 21:28:08.909 158 11848.47 160.59 52581.30 88888.00 2016-06-06 21:28:09.409 158 11848.50 160.62 52581.30 88888.00 2016-06-06 21:28:09.909 158 11848.56 160.64 52581.28 88888.00 2016-06-06 21:28:10.409 158 11848.57 160.68 52581.29 88888.00 2016-06-06 21:28:10.909 158 11848.63 160.68 52581.31 88888.00 2016-06-06 21:28:11.409 158 11848.69 160.69 52581.30 88888.00 2016-06-06 21:28:11.909 158 11848.74 160.71 52581.30 88888.00 2016-06-06 21:28:12.409 158 11848.77 160.72 52581.31 88888.00 2016-06-06 21:28:12.909 158 11848.84 160.73 52581.33 88888.00 2016-06-06 21:28:13.409 158 11848.92 160.76 52581.35 88888.00 2016-06-06 21:28:13.909 158 11848.91 160.78 52581.35 88888.00 2016-06-06 21:28:14.409 158 11848.91 160.80 52581.34 88888.00 2016-06-06 21:28:14.909 158 11848.96 160.84 52581.35 88888.00 2016-06-06 21:28:15.409 158 11848.94 160.87 52581.35 88888.00 2016-06-06 21:28:15.909 158 11848.92 160.84 52581.34 88888.00 2016-06-06 21:28:16.409 158 11848.97 160.82 52581.34 88888.00 2016-06-06 21:28:16.909 158 11849.05 160.83 52581.35 88888.00 2016-06-06 21:28:17.409 158 11849.12 160.86 52581.29 88888.00 2016-06-06 21:28:17.909 158 11849.19 160.91 52581.26 88888.00 2016-06-06 21:28:18.409 158 11849.23 160.91 52581.25 88888.00 2016-06-06 21:28:18.909 158 11849.27 160.91 52581.25 88888.00 2016-06-06 21:28:19.409 158 11849.32 160.95 52581.31 88888.00 2016-06-06 21:28:19.909 158 11849.33 160.96 52581.30 88888.00 2016-06-06 21:28:20.409 158 11849.37 160.98 52581.33 88888.00 2016-06-06 21:28:20.909 158 11849.42 161.02 52581.32 88888.00 2016-06-06 21:28:21.409 158 11849.48 161.02 52581.29 88888.00 2016-06-06 21:28:21.909 158 11849.49 161.01 52581.32 88888.00 2016-06-06 21:28:22.409 158 11849.49 160.97 52581.26 88888.00 2016-06-06 21:28:22.909 158 11849.50 161.01 52581.28 88888.00 2016-06-06 21:28:23.409 158 11849.58 161.12 52581.23 88888.00 2016-06-06 21:28:23.909 158 11849.60 161.16 52581.26 88888.00 2016-06-06 21:28:24.409 158 11849.59 161.15 52581.26 88888.00 2016-06-06 21:28:24.909 158 11849.67 161.13 52581.29 88888.00 2016-06-06 21:28:25.409 158 11849.70 161.13 52581.30 88888.00 2016-06-06 21:28:25.909 158 11849.73 161.13 52581.30 88888.00 2016-06-06 21:28:26.409 158 11849.75 161.19 52581.33 88888.00 2016-06-06 21:28:26.909 158 11849.75 161.20 52581.32 88888.00 2016-06-06 21:28:27.409 158 11849.74 161.17 52581.35 88888.00 2016-06-06 21:28:27.909 158 11849.75 161.18 52581.38 88888.00 2016-06-06 21:28:28.409 158 11849.81 161.19 52581.33 88888.00 2016-06-06 21:28:28.909 158 11849.82 161.19 52581.39 88888.00 2016-06-06 21:28:29.409 158 11849.85 161.18 52581.38 88888.00 2016-06-06 21:28:29.909 158 11849.82 161.21 52581.41 88888.00 2016-06-06 21:28:30.409 158 11849.83 161.24 52581.35 88888.00 2016-06-06 21:28:30.909 158 11849.85 161.24 52581.38 88888.00 2016-06-06 21:28:31.409 158 11849.91 161.25 52581.39 88888.00 2016-06-06 21:28:31.909 158 11849.91 161.27 52581.40 88888.00 2016-06-06 21:28:32.409 158 11849.93 161.20 52581.40 88888.00 2016-06-06 21:28:32.909 158 11849.90 161.18 52581.40 88888.00 2016-06-06 21:28:33.409 158 11849.92 161.16 52581.42 88888.00 2016-06-06 21:28:33.909 158 11849.94 161.16 52581.40 88888.00 2016-06-06 21:28:34.409 158 11849.94 161.21 52581.46 88888.00 2016-06-06 21:28:34.909 158 11849.99 161.21 52581.49 88888.00 2016-06-06 21:28:35.409 158 11849.97 161.20 52581.48 88888.00 2016-06-06 21:28:35.909 158 11849.94 161.20 52581.48 88888.00 2016-06-06 21:28:36.409 158 11849.95 161.22 52581.47 88888.00 2016-06-06 21:28:36.909 158 11849.99 161.29 52581.48 88888.00 2016-06-06 21:28:37.409 158 11850.01 161.31 52581.46 88888.00 2016-06-06 21:28:37.909 158 11849.98 161.28 52581.48 88888.00 2016-06-06 21:28:38.409 158 11849.97 161.27 52581.49 88888.00 2016-06-06 21:28:38.909 158 11850.00 161.29 52581.49 88888.00 2016-06-06 21:28:39.409 158 11850.06 161.32 52581.55 88888.00 2016-06-06 21:28:39.909 158 11850.06 161.31 52581.56 88888.00 2016-06-06 21:28:40.409 158 11850.07 161.32 52581.57 88888.00 2016-06-06 21:28:40.909 158 11850.08 161.28 52581.59 88888.00 2016-06-06 21:28:41.409 158 11850.03 161.26 52581.62 88888.00 2016-06-06 21:28:41.909 158 11849.98 161.26 52581.67 88888.00 2016-06-06 21:28:42.409 158 11849.94 161.30 52581.66 88888.00 2016-06-06 21:28:42.909 158 11849.97 161.30 52581.68 88888.00 2016-06-06 21:28:43.409 158 11849.95 161.31 52581.69 88888.00 2016-06-06 21:28:43.909 158 11849.98 161.35 52581.67 88888.00 2016-06-06 21:28:44.409 158 11849.98 161.32 52581.68 88888.00 2016-06-06 21:28:44.909 158 11850.00 161.32 52581.67 88888.00 2016-06-06 21:28:45.409 158 11850.06 161.29 52581.64 88888.00 2016-06-06 21:28:45.909 158 11850.15 161.26 52581.62 88888.00 2016-06-06 21:28:46.409 158 11850.18 161.29 52581.60 88888.00 2016-06-06 21:28:46.909 158 11850.17 161.34 52581.59 88888.00 2016-06-06 21:28:47.409 158 11850.23 161.32 52581.58 88888.00 2016-06-06 21:28:47.909 158 11850.33 161.32 52581.60 88888.00 2016-06-06 21:28:48.409 158 11850.34 161.30 52581.60 88888.00 2016-06-06 21:28:48.909 158 11850.33 161.29 52581.61 88888.00 2016-06-06 21:28:49.409 158 11850.30 161.26 52581.59 88888.00 2016-06-06 21:28:49.909 158 11850.36 161.24 52581.58 88888.00 2016-06-06 21:28:50.409 158 11850.43 161.24 52581.58 88888.00 2016-06-06 21:28:50.909 158 11850.45 161.29 52581.61 88888.00 2016-06-06 21:28:51.409 158 11850.43 161.29 52581.61 88888.00 2016-06-06 21:28:51.909 158 11850.43 161.27 52581.58 88888.00 2016-06-06 21:28:52.409 158 11850.49 161.29 52581.58 88888.00 2016-06-06 21:28:52.909 158 11850.52 161.34 52581.60 88888.00 2016-06-06 21:28:53.409 158 11850.58 161.30 52581.59 88888.00 2016-06-06 21:28:53.909 158 11850.63 161.34 52581.61 88888.00 2016-06-06 21:28:54.409 158 11850.69 161.38 52581.62 88888.00 2016-06-06 21:28:54.909 158 11850.71 161.37 52581.66 88888.00 2016-06-06 21:28:55.409 158 11850.74 161.35 52581.62 88888.00 2016-06-06 21:28:55.909 158 11850.79 161.32 52581.53 88888.00 2016-06-06 21:28:56.409 158 11850.82 161.35 52581.55 88888.00 2016-06-06 21:28:56.909 158 11850.85 161.34 52581.52 88888.00 2016-06-06 21:28:57.409 158 11850.81 161.32 52581.59 88888.00 2016-06-06 21:28:57.909 158 11850.88 161.38 52581.59 88888.00 2016-06-06 21:28:58.409 158 11850.90 161.41 52581.59 88888.00 2016-06-06 21:28:58.909 158 11850.95 161.45 52581.62 88888.00 2016-06-06 21:28:59.409 158 11851.03 161.45 52581.61 88888.00 2016-06-06 21:28:59.909 158 11851.08 161.55 52581.61 88888.00 2016-06-06 21:29:00.409 158 11851.12 161.66 52581.60 88888.00 2016-06-06 21:29:00.909 158 11851.13 161.68 52581.62 88888.00 2016-06-06 21:29:01.409 158 11851.20 161.67 52581.66 88888.00 2016-06-06 21:29:01.909 158 11851.23 161.67 52581.67 88888.00 2016-06-06 21:29:02.409 158 11851.31 161.70 52581.66 88888.00 2016-06-06 21:29:02.909 158 11851.32 161.75 52581.68 88888.00 2016-06-06 21:29:03.409 158 11851.31 161.77 52581.68 88888.00 2016-06-06 21:29:03.909 158 11851.35 161.75 52581.64 88888.00 2016-06-06 21:29:04.409 158 11851.40 161.74 52581.65 88888.00 2016-06-06 21:29:04.909 158 11851.42 161.78 52581.61 88888.00 2016-06-06 21:29:05.409 158 11851.39 161.81 52581.64 88888.00 2016-06-06 21:29:05.909 158 11851.40 161.85 52581.64 88888.00 2016-06-06 21:29:06.409 158 11851.47 161.85 52581.69 88888.00 2016-06-06 21:29:06.909 158 11851.51 161.88 52581.73 88888.00 2016-06-06 21:29:07.409 158 11851.49 161.87 52581.72 88888.00 2016-06-06 21:29:07.909 158 11851.49 161.90 52581.65 88888.00 2016-06-06 21:29:08.409 158 11851.53 161.94 52581.65 88888.00 2016-06-06 21:29:08.909 158 11851.57 161.92 52581.68 88888.00 2016-06-06 21:29:09.409 158 11851.58 161.94 52581.74 88888.00 2016-06-06 21:29:09.909 158 11851.61 161.95 52581.70 88888.00 2016-06-06 21:29:10.409 158 11851.60 161.96 52581.72 88888.00 2016-06-06 21:29:10.909 158 11851.64 162.03 52581.72 88888.00 2016-06-06 21:29:11.409 158 11851.56 162.03 52581.78 88888.00 2016-06-06 21:29:11.909 158 11851.56 162.06 52581.81 88888.00 2016-06-06 21:29:12.409 158 11851.57 162.07 52581.86 88888.00 2016-06-06 21:29:12.909 158 11851.58 162.09 52581.82 88888.00 2016-06-06 21:29:13.409 158 11851.58 162.12 52581.81 88888.00 2016-06-06 21:29:13.909 158 11851.60 162.14 52581.84 88888.00 2016-06-06 21:29:14.409 158 11851.59 162.14 52581.86 88888.00 2016-06-06 21:29:14.909 158 11851.59 162.13 52581.85 88888.00 2016-06-06 21:29:15.409 158 11851.61 162.09 52581.87 88888.00 2016-06-06 21:29:15.909 158 11851.61 162.07 52581.88 88888.00 2016-06-06 21:29:16.409 158 11851.60 162.07 52581.92 88888.00 2016-06-06 21:29:16.909 158 11851.59 162.09 52581.91 88888.00 2016-06-06 21:29:17.409 158 11851.53 162.15 52581.94 88888.00 2016-06-06 21:29:17.909 158 11851.52 162.21 52581.92 88888.00 2016-06-06 21:29:18.409 158 11851.52 162.22 52581.90 88888.00 2016-06-06 21:29:18.909 158 11851.56 162.26 52581.93 88888.00 2016-06-06 21:29:19.409 158 11851.58 162.25 52581.94 88888.00 2016-06-06 21:29:19.909 158 11851.56 162.21 52581.95 88888.00 2016-06-06 21:29:20.409 158 11851.56 162.24 52581.96 88888.00 2016-06-06 21:29:20.909 158 11851.60 162.26 52581.97 88888.00 2016-06-06 21:29:21.409 158 11851.61 162.27 52582.00 88888.00 2016-06-06 21:29:21.909 158 11851.58 162.24 52582.00 88888.00 2016-06-06 21:29:22.409 158 11851.55 162.18 52581.99 88888.00 2016-06-06 21:29:22.909 158 11851.49 162.18 52582.01 88888.00 2016-06-06 21:29:23.409 158 11851.46 162.19 52582.01 88888.00 2016-06-06 21:29:23.909 158 11851.46 162.19 52582.01 88888.00 2016-06-06 21:29:24.409 158 11851.47 162.19 52582.00 88888.00 2016-06-06 21:29:24.909 158 11851.47 162.22 52582.04 88888.00 2016-06-06 21:29:25.409 158 11851.51 162.22 52582.01 88888.00 2016-06-06 21:29:25.909 158 11851.51 162.21 52582.04 88888.00 2016-06-06 21:29:26.409 158 11851.51 162.18 52582.00 88888.00 2016-06-06 21:29:26.909 158 11851.50 162.18 52582.04 88888.00 2016-06-06 21:29:27.409 158 11851.49 162.15 52582.04 88888.00 2016-06-06 21:29:27.909 158 11851.46 162.17 52582.05 88888.00 2016-06-06 21:29:28.409 158 11851.41 162.16 52582.04 88888.00 2016-06-06 21:29:28.909 158 11851.40 162.13 52582.05 88888.00 2016-06-06 21:29:29.409 158 11851.42 162.15 52582.11 88888.00 2016-06-06 21:29:29.909 158 11851.46 162.10 52582.11 88888.00 2016-06-06 21:29:30.409 158 11851.44 162.09 52582.09 88888.00 2016-06-06 21:29:30.909 158 11851.47 162.13 52582.09 88888.00 2016-06-06 21:29:31.409 158 11851.49 162.02 52582.12 88888.00 2016-06-06 21:29:31.909 158 11851.48 162.00 52582.12 88888.00 2016-06-06 21:29:32.409 158 11851.46 161.99 52582.13 88888.00 2016-06-06 21:29:32.909 158 11851.46 161.98 52582.11 88888.00 2016-06-06 21:29:33.409 158 11851.43 162.00 52582.10 88888.00 2016-06-06 21:29:33.909 158 11851.46 162.05 52582.08 88888.00 2016-06-06 21:29:34.409 158 11851.44 162.06 52582.05 88888.00 2016-06-06 21:29:34.909 158 11851.46 162.03 52582.04 88888.00 2016-06-06 21:29:35.409 158 11851.44 162.03 52582.05 88888.00 2016-06-06 21:29:35.909 158 11851.44 162.03 52582.04 88888.00 2016-06-06 21:29:36.409 158 11851.41 162.03 52582.05 88888.00 2016-06-06 21:29:36.909 158 11851.43 162.02 52582.08 88888.00 2016-06-06 21:29:37.409 158 11851.42 162.02 52582.10 88888.00 2016-06-06 21:29:37.909 158 11851.39 161.98 52582.14 88888.00 2016-06-06 21:29:38.409 158 11851.38 161.95 52582.10 88888.00 2016-06-06 21:29:38.909 158 11851.37 161.94 52582.10 88888.00 2016-06-06 21:29:39.409 158 11851.38 161.92 52582.13 88888.00 2016-06-06 21:29:39.909 158 11851.35 161.94 52582.14 88888.00 2016-06-06 21:29:40.409 158 11851.37 161.87 52582.14 88888.00 2016-06-06 21:29:40.909 158 11851.34 161.84 52582.10 88888.00 2016-06-06 21:29:41.409 158 11851.32 161.89 52582.13 88888.00 2016-06-06 21:29:41.909 158 11851.31 161.89 52582.18 88888.00 2016-06-06 21:29:42.409 158 11851.31 161.90 52582.18 88888.00 2016-06-06 21:29:42.909 158 11851.31 161.87 52582.14 88888.00 2016-06-06 21:29:43.409 158 11851.26 161.89 52582.13 88888.00 2016-06-06 21:29:43.909 158 11851.23 161.85 52582.13 88888.00 2016-06-06 21:29:44.409 158 11851.19 161.83 52582.06 88888.00 2016-06-06 21:29:44.909 158 11851.20 161.80 52582.09 88888.00 2016-06-06 21:29:45.409 158 11851.20 161.73 52582.11 88888.00 2016-06-06 21:29:45.909 158 11851.19 161.70 52582.08 88888.00 2016-06-06 21:29:46.409 158 11851.20 161.71 52582.13 88888.00 2016-06-06 21:29:46.909 158 11851.21 161.70 52582.13 88888.00 2016-06-06 21:29:47.409 158 11851.17 161.71 52582.18 88888.00 2016-06-06 21:29:47.909 158 11851.15 161.74 52582.17 88888.00 2016-06-06 21:29:48.409 158 11851.09 161.69 52582.11 88888.00 2016-06-06 21:29:48.909 158 11851.04 161.63 52582.12 88888.00 2016-06-06 21:29:49.409 158 11851.04 161.58 52582.13 88888.00 2016-06-06 21:29:49.909 158 11851.03 161.64 52582.12 88888.00 2016-06-06 21:29:50.409 158 11851.00 161.63 52582.11 88888.00 2016-06-06 21:29:50.909 158 11850.94 161.64 52582.11 88888.00 2016-06-06 21:29:51.409 158 11850.96 161.66 52582.11 88888.00 2016-06-06 21:29:51.909 158 11850.95 161.67 52582.12 88888.00 2016-06-06 21:29:52.409 158 11850.93 161.68 52582.12 88888.00 2016-06-06 21:29:52.909 158 11850.93 161.69 52582.11 88888.00 2016-06-06 21:29:53.409 158 11850.90 161.71 52582.13 88888.00 2016-06-06 21:29:53.909 158 11850.85 161.69 52582.12 88888.00 2016-06-06 21:29:54.409 158 11850.82 161.70 52582.14 88888.00 2016-06-06 21:29:54.909 158 11850.80 161.69 52582.10 88888.00 2016-06-06 21:29:55.409 158 11850.77 161.65 52582.06 88888.00 2016-06-06 21:29:55.909 158 11850.72 161.64 52582.09 88888.00 2016-06-06 21:29:56.409 158 11850.65 161.61 52582.13 88888.00 2016-06-06 21:29:56.909 158 11850.60 161.66 52582.09 88888.00 2016-06-06 21:29:57.409 158 11850.61 161.63 52582.09 88888.00 2016-06-06 21:29:57.909 158 11850.60 161.65 52582.10 88888.00 2016-06-06 21:29:58.409 158 11850.55 161.68 52582.06 88888.00 2016-06-06 21:29:58.909 158 11850.56 161.70 52582.12 88888.00 2016-06-06 21:29:59.409 158 11850.53 161.67 52582.13 88888.00 2016-06-06 21:29:59.909 158 11850.54 161.68 52582.11 88888.00 2016-06-06 21:30:00.409 158 11850.45 161.68 52582.12 88888.00 2016-06-06 21:30:00.909 158 11850.35 161.68 52582.10 88888.00 2016-06-06 21:30:01.409 158 11850.33 161.67 52582.10 88888.00 2016-06-06 21:30:01.909 158 11850.32 161.60 52582.12 88888.00 2016-06-06 21:30:02.409 158 11850.32 161.58 52582.13 88888.00 2016-06-06 21:30:02.909 158 11850.32 161.56 52582.12 88888.00 2016-06-06 21:30:03.409 158 11850.29 161.48 52582.08 88888.00 2016-06-06 21:30:03.909 158 11850.26 161.50 52582.11 88888.00 2016-06-06 21:30:04.409 158 11850.25 161.51 52582.14 88888.00 2016-06-06 21:30:04.909 158 11850.26 161.53 52582.12 88888.00 2016-06-06 21:30:05.409 158 11850.21 161.53 52582.11 88888.00 2016-06-06 21:30:05.909 158 11850.14 161.51 52582.16 88888.00 2016-06-06 21:30:06.409 158 11850.12 161.54 52582.17 88888.00 2016-06-06 21:30:06.909 158 11850.11 161.53 52582.12 88888.00 2016-06-06 21:30:07.409 158 11850.12 161.49 52582.11 88888.00 2016-06-06 21:30:07.909 158 11850.11 161.48 52582.10 88888.00 2016-06-06 21:30:08.409 158 11850.07 161.53 52582.14 88888.00 2016-06-06 21:30:08.909 158 11850.03 161.53 52582.13 88888.00 2016-06-06 21:30:09.409 158 11850.00 161.51 52582.13 88888.00 2016-06-06 21:30:09.909 158 11849.93 161.48 52582.13 88888.00 2016-06-06 21:30:10.409 158 11849.91 161.47 52582.09 88888.00 2016-06-06 21:30:10.909 158 11849.92 161.42 52582.11 88888.00 2016-06-06 21:30:11.409 158 11849.88 161.41 52582.09 88888.00 2016-06-06 21:30:11.909 158 11849.85 161.42 52582.09 88888.00 2016-06-06 21:30:12.409 158 11849.88 161.44 52582.10 88888.00 2016-06-06 21:30:12.909 158 11849.86 161.47 52582.11 88888.00 2016-06-06 21:30:13.409 158 11849.82 161.47 52582.10 88888.00 2016-06-06 21:30:13.909 158 11849.82 161.44 52582.06 88888.00 2016-06-06 21:30:14.409 158 11849.80 161.42 52582.04 88888.00 2016-06-06 21:30:14.909 158 11849.80 161.42 52582.04 88888.00 2016-06-06 21:30:15.409 158 11849.76 161.41 52582.03 88888.00 2016-06-06 21:30:15.909 158 11849.72 161.39 52582.06 88888.00 2016-06-06 21:30:16.409 158 11849.67 161.36 52582.12 88888.00 2016-06-06 21:30:16.909 158 11849.66 161.35 52582.12 88888.00 2016-06-06 21:30:17.409 158 11849.67 161.37 52582.09 88888.00 2016-06-06 21:30:17.909 158 11849.66 161.32 52582.08 88888.00 2016-06-06 21:30:18.409 158 11849.65 161.30 52582.08 88888.00 2016-06-06 21:30:18.909 158 11849.64 161.30 52582.09 88888.00 2016-06-06 21:30:19.409 158 11849.64 161.28 52582.13 88888.00 2016-06-06 21:30:19.909 158 11849.59 161.22 52582.13 88888.00 2016-06-06 21:30:20.409 158 11849.59 161.24 52582.13 88888.00 2016-06-06 21:30:20.909 158 11849.60 161.22 52582.12 88888.00 2016-06-06 21:30:21.409 158 11849.55 161.21 52582.09 88888.00 2016-06-06 21:30:21.909 158 11849.55 161.19 52582.11 88888.00 2016-06-06 21:30:22.409 158 11849.56 161.16 52582.12 88888.00 2016-06-06 21:30:22.909 158 11849.54 161.13 52582.09 88888.00 2016-06-06 21:30:23.409 158 11849.50 161.15 52582.06 88888.00 2016-06-06 21:30:23.909 158 11849.48 161.15 52582.11 88888.00 2016-06-06 21:30:24.409 158 11849.44 161.13 52582.10 88888.00 2016-06-06 21:30:24.909 158 11849.46 161.13 52582.09 88888.00 2016-06-06 21:30:25.409 158 11849.44 161.11 52582.10 88888.00 2016-06-06 21:30:25.909 158 11849.40 161.03 52582.09 88888.00 2016-06-06 21:30:26.409 158 11849.41 160.99 52582.03 88888.00 2016-06-06 21:30:26.909 158 11849.42 160.97 52582.00 88888.00 2016-06-06 21:30:27.409 158 11849.42 160.96 52582.03 88888.00 2016-06-06 21:30:27.909 158 11849.42 160.92 52582.01 88888.00 2016-06-06 21:30:28.409 158 11849.36 160.90 52581.99 88888.00 2016-06-06 21:30:28.909 158 11849.33 160.86 52581.99 88888.00 2016-06-06 21:30:29.409 158 11849.35 160.86 52582.01 88888.00 2016-06-06 21:30:29.909 158 11849.35 160.89 52582.02 88888.00 2016-06-06 21:30:30.409 158 11849.33 160.87 52582.01 88888.00 2016-06-06 21:30:30.909 158 11849.35 160.84 52582.03 88888.00 2016-06-06 21:30:31.409 158 11849.33 160.81 52582.03 88888.00 2016-06-06 21:30:31.909 158 11849.39 160.83 52582.03 88888.00 2016-06-06 21:30:32.409 158 11849.38 160.82 52582.00 88888.00 2016-06-06 21:30:32.909 158 11849.35 160.83 52581.94 88888.00 2016-06-06 21:30:33.409 158 11849.32 160.82 52581.93 88888.00 2016-06-06 21:30:33.909 158 11849.33 160.80 52581.95 88888.00 2016-06-06 21:30:34.409 158 11849.39 160.81 52581.93 88888.00 2016-06-06 21:30:34.909 158 11849.32 160.81 52581.94 88888.00 2016-06-06 21:30:35.409 158 11849.31 160.81 52581.96 88888.00 2016-06-06 21:30:35.909 158 11849.29 160.79 52581.95 88888.00 2016-06-06 21:30:36.409 158 11849.33 160.79 52581.94 88888.00 2016-06-06 21:30:36.909 158 11849.38 160.79 52581.91 88888.00 2016-06-06 21:30:37.409 158 11849.41 160.81 52581.88 88888.00 2016-06-06 21:30:37.909 158 11849.41 160.84 52581.87 88888.00 2016-06-06 21:30:38.409 158 11849.45 160.90 52581.87 88888.00 2016-06-06 21:30:38.909 158 11849.47 160.91 52581.93 88888.00 2016-06-06 21:30:39.409 158 11849.48 160.91 52581.95 88888.00 2016-06-06 21:30:39.909 158 11849.48 160.90 52581.95 88888.00 2016-06-06 21:30:40.409 158 11849.47 160.84 52581.93 88888.00 2016-06-06 21:30:40.909 158 11849.48 160.86 52581.92 88888.00 2016-06-06 21:30:41.409 158 11849.47 160.88 52581.91 88888.00 2016-06-06 21:30:41.909 158 11849.46 160.88 52581.90 88888.00 2016-06-06 21:30:42.409 158 11849.45 160.86 52581.84 88888.00 2016-06-06 21:30:42.909 158 11849.44 160.86 52581.81 88888.00 2016-06-06 21:30:43.410 158 11849.44 160.89 52581.83 88888.00 2016-06-06 21:30:43.910 158 11849.46 160.87 52581.85 88888.00 2016-06-06 21:30:44.410 158 11849.49 160.88 52581.84 88888.00 2016-06-06 21:30:44.910 158 11849.51 160.88 52581.86 88888.00 2016-06-06 21:30:45.410 158 11849.58 160.87 52581.84 88888.00 2016-06-06 21:30:45.910 158 11849.56 160.87 52581.84 88888.00 2016-06-06 21:30:46.410 158 11849.54 160.87 52581.82 88888.00 2016-06-06 21:30:46.910 158 11849.55 160.89 52581.83 88888.00 2016-06-06 21:30:47.410 158 11849.55 160.88 52581.81 88888.00 2016-06-06 21:30:47.910 158 11849.57 160.88 52581.83 88888.00 2016-06-06 21:30:48.410 158 11849.62 160.90 52581.83 88888.00 2016-06-06 21:30:48.910 158 11849.63 160.83 52581.83 88888.00 2016-06-06 21:30:49.410 158 11849.62 160.79 52581.78 88888.00 2016-06-06 21:30:49.910 158 11849.65 160.84 52581.82 88888.00 2016-06-06 21:30:50.410 158 11849.68 160.87 52581.81 88888.00 2016-06-06 21:30:50.910 158 11849.70 160.86 52581.79 88888.00 2016-06-06 21:30:51.410 158 11849.70 160.82 52581.78 88888.00 2016-06-06 21:30:51.910 158 11849.72 160.78 52581.81 88888.00 2016-06-06 21:30:52.410 158 11849.74 160.83 52581.83 88888.00 2016-06-06 21:30:52.910 158 11849.76 160.83 52581.82 88888.00 2016-06-06 21:30:53.410 158 11849.75 160.82 52581.81 88888.00 2016-06-06 21:30:53.910 158 11849.81 160.84 52581.84 88888.00 2016-06-06 21:30:54.410 158 11849.81 160.87 52581.84 88888.00 2016-06-06 21:30:54.910 158 11849.84 160.86 52581.78 88888.00 2016-06-06 21:30:55.410 158 11849.89 160.80 52581.76 88888.00 2016-06-06 21:30:55.910 158 11849.90 160.74 52581.79 88888.00 2016-06-06 21:30:56.410 158 11849.91 160.82 52581.76 88888.00 2016-06-06 21:30:56.910 158 11849.91 160.80 52581.69 88888.00 2016-06-06 21:30:57.410 158 11849.92 160.77 52581.72 88888.00 2016-06-06 21:30:57.910 158 11849.94 160.82 52581.76 88888.00 2016-06-06 21:30:58.410 158 11849.93 160.84 52581.78 88888.00 2016-06-06 21:30:58.910 158 11849.92 160.80 52581.81 88888.00 2016-06-06 21:30:59.410 158 11849.93 160.77 52581.77 88888.00 2016-06-06 21:30:59.910 158 11849.97 160.79 52581.77 88888.00 2016-06-06 21:31:00.410 158 11850.01 160.82 52581.78 88888.00 2016-06-06 21:31:00.910 158 11850.02 160.78 52581.77 88888.00 2016-06-06 21:31:01.410 158 11850.02 160.77 52581.78 88888.00 2016-06-06 21:31:01.910 158 11850.03 160.77 52581.77 88888.00 2016-06-06 21:31:02.410 158 11850.05 160.77 52581.77 88888.00 2016-06-06 21:31:02.910 158 11850.08 160.77 52581.79 88888.00 2016-06-06 21:31:03.410 158 11850.15 160.79 52581.79 88888.00 2016-06-06 21:31:03.910 158 11850.16 160.81 52581.78 88888.00 2016-06-06 21:31:04.410 158 11850.16 160.83 52581.81 88888.00 2016-06-06 21:31:04.910 158 11850.10 160.83 52581.82 88888.00 2016-06-06 21:31:05.410 158 11850.06 160.81 52581.82 88888.00 2016-06-06 21:31:05.910 158 11850.09 160.81 52581.81 88888.00 2016-06-06 21:31:06.410 158 11850.10 160.81 52581.82 88888.00 2016-06-06 21:31:06.910 158 11850.10 160.83 52581.82 88888.00 2016-06-06 21:31:07.410 158 11850.09 160.87 52581.77 88888.00 2016-06-06 21:31:07.910 158 11850.08 160.89 52581.74 88888.00 2016-06-06 21:31:08.410 158 11850.06 160.90 52581.76 88888.00 2016-06-06 21:31:08.910 158 11850.07 160.90 52581.77 88888.00 2016-06-06 21:31:09.410 158 11850.05 160.90 52581.79 88888.00 2016-06-06 21:31:09.910 158 11850.06 160.84 52581.81 88888.00 2016-06-06 21:31:10.410 158 11850.02 160.84 52581.77 88888.00 2016-06-06 21:31:10.910 158 11850.03 160.84 52581.77 88888.00 2016-06-06 21:31:11.410 158 11850.05 160.86 52581.78 88888.00 2016-06-06 21:31:11.910 158 11850.07 160.87 52581.83 88888.00 2016-06-06 21:31:12.410 158 11850.08 160.84 52581.81 88888.00 2016-06-06 21:31:12.910 158 11850.07 160.83 52581.82 88888.00 2016-06-06 21:31:13.410 158 11850.06 160.87 52581.81 88888.00 2016-06-06 21:31:13.910 158 11850.03 160.88 52581.79 88888.00 2016-06-06 21:31:14.410 158 11850.07 160.87 52581.83 88888.00 2016-06-06 21:31:14.910 158 11850.09 160.90 52581.84 88888.00 2016-06-06 21:31:15.410 158 11850.10 160.89 52581.87 88888.00 2016-06-06 21:31:15.910 158 11850.12 160.90 52581.86 88888.00 2016-06-06 21:31:16.410 158 11850.09 160.86 52581.85 88888.00 2016-06-06 21:31:16.910 158 11850.07 160.83 52581.83 88888.00 2016-06-06 21:31:17.410 158 11850.12 160.82 52581.84 88888.00 2016-06-06 21:31:17.910 158 11850.15 160.84 52581.85 88888.00 2016-06-06 21:31:18.410 158 11850.19 160.86 52581.84 88888.00 2016-06-06 21:31:18.910 158 11850.16 160.82 52581.85 88888.00 2016-06-06 21:31:19.410 158 11850.18 160.86 52581.81 88888.00 2016-06-06 21:31:19.910 158 11850.25 160.88 52581.78 88888.00 2016-06-06 21:31:20.410 158 11850.27 160.92 52581.79 88888.00 2016-06-06 21:31:20.910 158 11850.26 160.91 52581.84 88888.00 2016-06-06 21:31:21.410 158 11850.30 160.89 52581.83 88888.00 2016-06-06 21:31:21.910 158 11850.30 160.86 52581.84 88888.00 2016-06-06 21:31:22.410 158 11850.29 160.83 52581.86 88888.00 2016-06-06 21:31:22.910 158 11850.32 160.84 52581.86 88888.00 2016-06-06 21:31:23.410 158 11850.35 160.84 52581.86 88888.00 2016-06-06 21:31:23.910 158 11850.37 160.86 52581.94 88888.00 2016-06-06 21:31:24.410 158 11850.38 160.82 52581.92 88888.00 2016-06-06 21:31:24.910 158 11850.36 160.83 52581.94 88888.00 2016-06-06 21:31:25.410 158 11850.34 160.84 52581.92 88888.00 2016-06-06 21:31:25.910 158 11850.30 160.83 52581.88 88888.00 2016-06-06 21:31:26.410 158 11850.29 160.86 52581.83 88888.00 2016-06-06 21:31:26.910 158 11850.33 160.83 52581.74 88888.00 2016-06-06 21:31:27.410 158 11850.36 160.84 52581.73 88888.00 2016-06-06 21:31:27.910 158 11850.40 160.86 52581.75 88888.00 2016-06-06 21:31:28.410 158 11850.38 160.84 52581.75 88888.00 2016-06-06 21:31:28.910 158 11850.40 160.82 52581.72 88888.00 2016-06-06 21:31:29.410 158 11850.45 160.82 52581.69 88888.00 2016-06-06 21:31:29.910 158 11850.45 160.84 52581.74 88888.00 2016-06-06 21:31:30.410 158 11850.44 160.82 52581.74 88888.00 2016-06-06 21:31:30.910 158 11850.45 160.74 52581.74 88888.00 2016-06-06 21:31:31.410 158 11850.47 160.76 52581.70 88888.00 2016-06-06 21:31:31.910 158 11850.46 160.79 52581.69 88888.00 2016-06-06 21:31:32.410 158 11850.46 160.77 52581.67 88888.00 2016-06-06 21:31:32.910 158 11850.49 160.77 52581.67 88888.00 2016-06-06 21:31:33.410 158 11850.54 160.74 52581.65 88888.00 2016-06-06 21:31:33.910 158 11850.59 160.81 52581.66 88888.00 2016-06-06 21:31:34.410 158 11850.62 160.86 52581.69 88888.00 2016-06-06 21:31:34.910 158 11850.60 160.87 52581.76 88888.00 2016-06-06 21:31:35.410 158 11850.62 160.84 52581.82 88888.00 2016-06-06 21:31:35.910 158 11850.61 160.82 52581.84 88888.00 2016-06-06 21:31:36.410 158 11850.61 160.88 52581.84 88888.00 2016-06-06 21:31:36.910 158 11850.63 160.91 52581.83 88888.00 2016-06-06 21:31:37.410 158 11850.64 160.91 52581.82 88888.00 2016-06-06 21:31:37.910 158 11850.64 160.92 52581.82 88888.00 2016-06-06 21:31:38.410 158 11850.65 160.95 52581.83 88888.00 2016-06-06 21:31:38.910 158 11850.69 160.98 52581.84 88888.00 2016-06-06 21:31:39.410 158 11850.74 160.99 52581.83 88888.00 2016-06-06 21:31:39.910 158 11850.76 161.03 52581.83 88888.00 2016-06-06 21:31:40.410 158 11850.74 161.03 52581.85 88888.00 2016-06-06 21:31:40.910 158 11850.73 161.02 52581.84 88888.00 2016-06-06 21:31:41.410 158 11850.74 161.01 52581.85 88888.00 2016-06-06 21:31:41.910 158 11850.73 161.02 52581.88 88888.00 2016-06-06 21:31:42.410 158 11850.73 161.03 52581.88 88888.00 2016-06-06 21:31:42.910 158 11850.70 161.06 52581.87 88888.00 2016-06-06 21:31:43.410 158 11850.67 161.06 52581.90 88888.00 2016-06-06 21:31:43.910 158 11850.68 161.09 52581.90 88888.00 2016-06-06 21:31:44.410 158 11850.68 161.10 52581.87 88888.00 2016-06-06 21:31:44.910 158 11850.71 161.10 52581.88 88888.00 2016-06-06 21:31:45.410 158 11850.70 161.06 52581.91 88888.00 2016-06-06 21:31:45.910 158 11850.74 161.03 52581.93 88888.00 2016-06-06 21:31:46.410 158 11850.78 161.06 52581.94 88888.00 2016-06-06 21:31:46.910 158 11850.78 161.12 52581.91 88888.00 2016-06-06 21:31:47.410 158 11850.80 161.13 52581.88 88888.00 2016-06-06 21:31:47.910 158 11850.80 161.11 52581.90 88888.00 2016-06-06 21:31:48.410 158 11850.76 161.09 52581.92 88888.00 2016-06-06 21:31:48.910 158 11850.74 161.09 52581.87 88888.00 2016-06-06 21:31:49.410 158 11850.77 161.11 52581.86 88888.00 2016-06-06 21:31:49.910 158 11850.78 161.13 52581.88 88888.00 2016-06-06 21:31:50.410 158 11850.74 161.17 52581.90 88888.00 2016-06-06 21:31:50.910 158 11850.77 161.17 52581.88 88888.00 2016-06-06 21:31:51.410 158 11850.79 161.15 52581.88 88888.00 2016-06-06 21:31:51.910 158 11850.79 161.19 52581.88 88888.00 2016-06-06 21:31:52.410 158 11850.79 161.21 52581.92 88888.00 2016-06-06 21:31:52.910 158 11850.76 161.22 52581.91 88888.00 2016-06-06 21:31:53.410 158 11850.74 161.25 52581.92 88888.00 2016-06-06 21:31:53.910 158 11850.77 161.27 52581.93 88888.00 2016-06-06 21:31:54.410 158 11850.78 161.27 52581.93 88888.00 2016-06-06 21:31:54.910 158 11850.78 161.24 52581.96 88888.00 2016-06-06 21:31:55.410 158 11850.78 161.24 52581.97 88888.00 2016-06-06 21:31:55.910 158 11850.76 161.25 52581.97 88888.00 2016-06-06 21:31:56.410 158 11850.82 161.20 52581.94 88888.00 2016-06-06 21:31:56.910 158 11850.86 161.19 52581.95 88888.00 2016-06-06 21:31:57.410 158 11850.88 161.25 52581.99 88888.00 2016-06-06 21:31:57.910 158 11850.85 161.28 52581.97 88888.00 2016-06-06 21:31:58.410 158 11850.86 161.28 52581.95 88888.00 2016-06-06 21:31:58.910 158 11850.91 161.28 52581.96 88888.00 2016-06-06 21:31:59.410 158 11850.95 161.28 52581.97 88888.00 2016-06-06 21:31:59.910 158 11850.91 161.29 52582.00 88888.00 2016-06-06 21:32:00.410 158 11850.88 161.30 52581.96 88888.00 2016-06-06 21:32:00.910 158 11850.90 161.32 52581.96 88888.00 2016-06-06 21:32:01.410 158 11850.91 161.31 52581.94 88888.00 2016-06-06 21:32:01.910 158 11850.94 161.34 52581.94 88888.00 2016-06-06 21:32:02.410 158 11850.99 161.38 52582.00 88888.00 2016-06-06 21:32:02.910 158 11850.98 161.39 52581.99 88888.00 2016-06-06 21:32:03.410 158 11851.00 161.35 52581.96 88888.00 2016-06-06 21:32:03.910 158 11850.98 161.32 52581.93 88888.00 2016-06-06 21:32:04.410 158 11850.97 161.38 52581.95 88888.00 2016-06-06 21:32:04.910 158 11850.99 161.39 52581.96 88888.00 2016-06-06 21:32:05.410 158 11851.00 161.39 52581.99 88888.00 2016-06-06 21:32:05.910 158 11851.06 161.39 52582.00 88888.00 2016-06-06 21:32:06.410 158 11851.09 161.41 52582.00 88888.00 2016-06-06 21:32:06.910 158 11851.08 161.45 52581.97 88888.00 2016-06-06 21:32:07.410 158 11851.09 161.46 52581.99 88888.00 2016-06-06 21:32:07.910 158 11851.12 161.45 52581.99 88888.00 2016-06-06 21:32:08.410 158 11851.08 161.48 52582.00 88888.00 2016-06-06 21:32:08.910 158 11851.04 161.54 52582.02 88888.00 2016-06-06 21:32:09.410 158 11851.08 161.57 52582.03 88888.00 2016-06-06 21:32:09.910 158 11851.11 161.58 52582.00 88888.00 2016-06-06 21:32:10.410 158 11851.09 161.59 52582.02 88888.00 2016-06-06 21:32:10.910 158 11851.13 161.57 52582.05 88888.00 2016-06-06 21:32:11.410 158 11851.12 161.63 52582.04 88888.00 2016-06-06 21:32:11.910 158 11851.09 161.67 52582.02 88888.00 2016-06-06 21:32:12.410 158 11851.12 161.69 52582.10 88888.00 2016-06-06 21:32:12.910 158 11851.14 161.73 52582.09 88888.00 2016-06-06 21:32:13.410 158 11851.17 161.74 52582.04 88888.00 2016-06-06 21:32:13.910 158 11851.12 161.75 52582.06 88888.00 2016-06-06 21:32:14.410 158 11851.11 161.74 52582.09 88888.00 2016-06-06 21:32:14.910 158 11851.12 161.75 52582.11 88888.00 2016-06-06 21:32:15.410 158 11851.12 161.75 52582.09 88888.00 2016-06-06 21:32:15.910 158 11851.08 161.74 52582.08 88888.00 2016-06-06 21:32:16.410 158 11851.07 161.76 52582.06 88888.00 2016-06-06 21:32:16.910 158 11851.12 161.78 52582.05 88888.00 2016-06-06 21:32:17.410 158 11851.15 161.80 52582.11 88888.00 2016-06-06 21:32:17.910 158 11851.15 161.81 52582.14 88888.00 2016-06-06 21:32:18.410 158 11851.07 161.79 52582.13 88888.00 2016-06-06 21:32:18.910 158 11851.05 161.81 52582.12 88888.00 2016-06-06 21:32:19.410 158 11851.04 161.81 52582.14 88888.00 2016-06-06 21:32:19.910 158 11851.07 161.84 52582.18 88888.00 2016-06-06 21:32:20.410 158 11851.08 161.90 52582.16 88888.00 2016-06-06 21:32:20.910 158 11851.09 161.88 52582.17 88888.00 2016-06-06 21:32:21.410 158 11851.08 161.86 52582.20 88888.00 2016-06-06 21:32:21.910 158 11851.06 161.86 52582.17 88888.00 2016-06-06 21:32:22.410 158 11851.05 161.90 52582.16 88888.00 2016-06-06 21:32:22.910 158 11851.07 161.92 52582.17 88888.00 2016-06-06 21:32:23.410 158 11851.06 161.88 52582.19 88888.00 2016-06-06 21:32:23.910 158 11851.07 161.90 52582.21 88888.00 2016-06-06 21:32:24.410 158 11851.04 161.88 52582.21 88888.00 2016-06-06 21:32:24.910 158 11851.04 161.87 52582.25 88888.00 2016-06-06 21:32:25.410 158 11850.99 161.88 52582.19 88888.00 2016-06-06 21:32:25.910 158 11850.97 161.92 52582.19 88888.00 2016-06-06 21:32:26.410 158 11850.98 161.94 52582.14 88888.00 2016-06-06 21:32:26.910 158 11850.99 161.92 52582.18 88888.00 2016-06-06 21:32:27.410 158 11850.95 161.89 52582.18 88888.00 2016-06-06 21:32:27.910 158 11850.96 161.88 52582.12 88888.00 2016-06-06 21:32:28.410 158 11850.93 161.93 52582.13 88888.00 2016-06-06 21:32:28.910 158 11850.90 161.93 52582.17 88888.00 2016-06-06 21:32:29.410 158 11850.94 161.89 52582.18 88888.00 2016-06-06 21:32:29.910 158 11850.93 161.93 52582.18 88888.00 2016-06-06 21:32:30.410 158 11850.91 161.90 52582.22 88888.00 2016-06-06 21:32:30.910 158 11850.88 161.90 52582.20 88888.00 2016-06-06 21:32:31.410 158 11850.87 161.90 52582.17 88888.00 2016-06-06 21:32:31.910 158 11850.81 161.89 52582.17 88888.00 2016-06-06 21:32:32.410 158 11850.82 161.92 52582.17 88888.00 2016-06-06 21:32:32.910 158 11850.82 161.95 52582.16 88888.00 2016-06-06 21:32:33.410 158 11850.81 161.95 52582.13 88888.00 2016-06-06 21:32:33.910 158 11850.80 161.95 52582.17 88888.00 2016-06-06 21:32:34.410 158 11850.77 161.94 52582.16 88888.00 2016-06-06 21:32:34.910 158 11850.74 161.95 52582.14 88888.00 2016-06-06 21:32:35.410 158 11850.74 161.97 52582.21 88888.00 2016-06-06 21:32:35.910 158 11850.72 161.99 52582.20 88888.00 2016-06-06 21:32:36.410 158 11850.69 161.96 52582.23 88888.00 2016-06-06 21:32:36.910 158 11850.68 161.96 52582.20 88888.00 2016-06-06 21:32:37.410 158 11850.64 161.96 52582.21 88888.00 2016-06-06 21:32:37.910 158 11850.64 161.95 52582.18 88888.00 2016-06-06 21:32:38.410 158 11850.64 161.95 52582.14 88888.00 2016-06-06 21:32:38.910 158 11850.62 161.96 52582.18 88888.00 2016-06-06 21:32:39.410 158 11850.58 161.99 52582.17 88888.00 2016-06-06 21:32:39.910 158 11850.59 162.00 52582.20 88888.00 2016-06-06 21:32:40.410 158 11850.58 161.99 52582.20 88888.00 2016-06-06 21:32:40.910 158 11850.55 161.99 52582.23 88888.00 2016-06-06 21:32:41.410 158 11850.55 161.99 52582.22 88888.00 2016-06-06 21:32:41.910 158 11850.53 161.99 52582.20 88888.00 2016-06-06 21:32:42.410 158 11850.52 162.00 52582.20 88888.00 2016-06-06 21:32:42.910 158 11850.47 162.00 52582.22 88888.00 2016-06-06 21:32:43.410 158 11850.47 161.98 52582.27 88888.00 2016-06-06 21:32:43.910 158 11850.47 161.94 52582.25 88888.00 2016-06-06 21:32:44.410 158 11850.46 161.95 52582.22 88888.00 2016-06-06 21:32:44.910 158 11850.44 161.95 52582.26 88888.00 2016-06-06 21:32:45.410 158 11850.38 161.97 52582.25 88888.00 2016-06-06 21:32:45.910 158 11850.38 161.96 52582.26 88888.00 2016-06-06 21:32:46.410 158 11850.35 161.96 52582.22 88888.00 2016-06-06 21:32:46.910 158 11850.33 161.93 52582.26 88888.00 2016-06-06 21:32:47.410 158 11850.30 161.90 52582.26 88888.00 2016-06-06 21:32:47.910 158 11850.30 161.88 52582.25 88888.00 2016-06-06 21:32:48.410 158 11850.27 161.84 52582.22 88888.00 2016-06-06 21:32:48.910 158 11850.24 161.84 52582.25 88888.00 2016-06-06 21:32:49.410 158 11850.23 161.84 52582.25 88888.00 2016-06-06 21:32:49.910 158 11850.21 161.83 52582.25 88888.00 2016-06-06 21:32:50.410 158 11850.18 161.80 52582.25 88888.00 2016-06-06 21:32:50.910 158 11850.15 161.80 52582.26 88888.00 2016-06-06 21:32:51.410 158 11850.11 161.80 52582.23 88888.00 2016-06-06 21:32:51.910 158 11850.11 161.79 52582.27 88888.00 2016-06-06 21:32:52.410 158 11850.11 161.78 52582.25 88888.00 2016-06-06 21:32:52.910 158 11850.10 161.79 52582.22 88888.00 2016-06-06 21:32:53.410 158 11850.03 161.75 52582.28 88888.00 2016-06-06 21:32:53.910 158 11850.06 161.73 52582.28 88888.00 2016-06-06 21:32:54.410 158 11850.08 161.69 52582.27 88888.00 2016-06-06 21:32:54.910 158 11850.08 161.67 52582.23 88888.00 2016-06-06 21:32:55.410 158 11850.05 161.65 52582.22 88888.00 2016-06-06 21:32:55.910 158 11850.00 161.60 52582.20 88888.00 2016-06-06 21:32:56.410 158 11849.99 161.57 52582.19 88888.00 2016-06-06 21:32:56.910 158 11850.01 161.55 52582.19 88888.00 2016-06-06 21:32:57.410 158 11850.05 161.55 52582.20 88888.00 2016-06-06 21:32:57.910 158 11850.05 161.55 52582.18 88888.00 2016-06-06 21:32:58.410 158 11850.08 161.56 52582.13 88888.00 2016-06-06 21:32:58.910 158 11850.11 161.53 52582.13 88888.00 2016-06-06 21:32:59.410 158 11850.11 161.51 52582.13 88888.00 2016-06-06 21:32:59.910 158 11850.11 161.48 52582.14 88888.00 2016-06-06 21:33:00.410 158 11850.11 161.48 52582.17 88888.00 2016-06-06 21:33:00.910 158 11850.11 161.45 52582.12 88888.00 2016-06-06 21:33:01.410 158 11850.14 161.39 52582.09 88888.00 2016-06-06 21:33:01.910 158 11850.15 161.39 52582.11 88888.00 2016-06-06 21:33:02.410 158 11850.15 161.39 52582.10 88888.00 2016-06-06 21:33:02.910 158 11850.19 161.36 52582.14 88888.00 2016-06-06 21:33:03.410 158 11850.18 161.34 52582.19 88888.00 2016-06-06 21:33:03.910 158 11850.18 161.31 52582.14 88888.00 2016-06-06 21:33:04.410 158 11850.21 161.30 52582.13 88888.00 2016-06-06 21:33:04.910 158 11850.25 161.30 52582.13 88888.00 2016-06-06 21:33:05.410 158 11850.27 161.32 52582.10 88888.00 2016-06-06 21:33:05.910 158 11850.30 161.30 52582.05 88888.00 2016-06-06 21:33:06.410 158 11850.30 161.28 52582.06 88888.00 2016-06-06 21:33:06.910 158 11850.34 161.26 52582.06 88888.00 2016-06-06 21:33:07.410 158 11850.35 161.25 52582.06 88888.00 2016-06-06 21:33:07.910 158 11850.33 161.22 52582.04 88888.00 2016-06-06 21:33:08.411 158 11850.30 161.19 52582.00 88888.00 2016-06-06 21:33:08.911 158 11850.35 161.18 52582.02 88888.00 2016-06-06 21:33:09.411 158 11850.34 161.18 52582.04 88888.00 2016-06-06 21:33:09.911 158 11850.35 161.21 52582.04 88888.00 2016-06-06 21:33:10.411 158 11850.34 161.25 52582.09 88888.00 2016-06-06 21:33:10.911 158 11850.35 161.24 52582.06 88888.00 2016-06-06 21:33:11.411 158 11850.29 161.21 52582.06 88888.00 2016-06-06 21:33:11.911 158 11850.33 161.19 52582.04 88888.00 2016-06-06 21:33:12.411 158 11850.35 161.19 52582.06 88888.00 2016-06-06 21:33:12.911 158 11850.35 161.20 52582.09 88888.00 2016-06-06 21:33:13.411 158 11850.35 161.18 52582.06 88888.00 2016-06-06 21:33:13.911 158 11850.36 161.15 52582.03 88888.00 2016-06-06 21:33:14.411 158 11850.36 161.18 52582.02 88888.00 2016-06-06 21:33:14.911 158 11850.37 161.16 52582.03 88888.00 2016-06-06 21:33:15.411 158 11850.41 161.13 52582.01 88888.00 2016-06-06 21:33:15.911 158 11850.44 161.12 52582.00 88888.00 2016-06-06 21:33:16.411 158 11850.42 161.11 52581.97 88888.00 2016-06-06 21:33:16.911 158 11850.42 161.16 52581.99 88888.00 2016-06-06 21:33:17.411 158 11850.44 161.15 52581.97 88888.00 2016-06-06 21:33:17.911 158 11850.41 161.12 52582.01 88888.00 2016-06-06 21:33:18.411 158 11850.41 161.10 52582.02 88888.00 2016-06-06 21:33:18.911 158 11850.37 161.11 52582.04 88888.00 2016-06-06 21:33:19.411 158 11850.36 161.15 52582.01 88888.00 2016-06-06 21:33:19.911 158 11850.36 161.20 52581.95 88888.00 2016-06-06 21:33:20.411 158 11850.36 161.19 52581.99 88888.00 2016-06-06 21:33:20.911 158 11850.37 161.18 52581.96 88888.00 2016-06-06 21:33:21.411 158 11850.36 161.15 52581.95 88888.00 2016-06-06 21:33:21.911 158 11850.37 161.13 52581.92 88888.00 2016-06-06 21:33:22.411 158 11850.41 161.13 52581.93 88888.00 2016-06-06 21:33:22.911 158 11850.40 161.17 52581.92 88888.00 2016-06-06 21:33:23.411 158 11850.40 161.19 52581.95 88888.00 2016-06-06 21:33:23.911 158 11850.41 161.19 52581.94 88888.00 2016-06-06 21:33:24.411 158 11850.42 161.20 52581.88 88888.00 2016-06-06 21:33:24.911 158 11850.38 161.21 52581.88 88888.00 2016-06-06 21:33:25.411 158 11850.36 161.21 52581.90 88888.00 2016-06-06 21:33:25.911 158 11850.35 161.24 52581.90 88888.00 2016-06-06 21:33:26.411 158 11850.34 161.24 52581.92 88888.00 2016-06-06 21:33:26.911 158 11850.29 161.21 52581.92 88888.00 2016-06-06 21:33:27.411 158 11850.28 161.19 52581.88 88888.00 2016-06-06 21:33:27.911 158 11850.28 161.20 52581.88 88888.00 2016-06-06 21:33:28.411 158 11850.25 161.15 52581.88 88888.00 2016-06-06 21:33:28.911 158 11850.20 161.16 52581.94 88888.00 2016-06-06 21:33:29.411 158 11850.18 161.18 52582.03 88888.00 2016-06-06 21:33:29.911 158 11850.18 161.18 52582.02 88888.00 2016-06-06 21:33:30.411 158 11850.18 161.19 52582.00 88888.00 2016-06-06 21:33:30.911 158 11850.15 161.19 52582.00 88888.00 2016-06-06 21:33:31.411 158 11850.08 161.20 52581.99 88888.00 2016-06-06 21:33:31.911 158 11850.05 161.18 52582.03 88888.00 2016-06-06 21:33:32.411 158 11850.03 161.16 52582.06 88888.00 2016-06-06 21:33:32.911 158 11849.99 161.13 52582.03 88888.00 2016-06-06 21:33:33.411 158 11849.94 161.11 52581.99 88888.00 2016-06-06 21:33:33.911 158 11849.94 161.07 52581.99 88888.00 2016-06-06 21:33:34.411 158 11849.97 161.07 52582.00 88888.00 2016-06-06 21:33:34.911 158 11849.97 161.02 52581.96 88888.00 2016-06-06 21:33:35.411 158 11849.86 160.97 52581.94 88888.00 2016-06-06 21:33:35.911 158 11849.81 161.00 52581.94 88888.00 2016-06-06 21:33:36.411 158 11849.82 160.99 52581.93 88888.00 2016-06-06 21:33:36.911 158 11849.84 161.00 52581.92 88888.00 2016-06-06 21:33:37.411 158 11849.83 161.01 52581.92 88888.00 2016-06-06 21:33:37.911 158 11849.75 161.01 52581.92 88888.00 2016-06-06 21:33:38.411 158 11849.72 161.00 52581.87 88888.00 2016-06-06 21:33:38.911 158 11849.73 160.95 52581.85 88888.00 2016-06-06 21:33:39.411 158 11849.72 160.92 52581.83 88888.00 2016-06-06 21:33:39.911 158 11849.68 160.93 52581.81 88888.00 2016-06-06 21:33:40.411 158 11849.68 160.92 52581.84 88888.00 2016-06-06 21:33:40.911 158 11849.71 160.96 52581.87 88888.00 2016-06-06 21:33:41.411 158 11849.70 160.89 52581.86 88888.00 2016-06-06 21:33:41.911 158 11849.64 160.83 52581.90 88888.00 2016-06-06 21:33:42.411 158 11849.62 160.81 52581.86 88888.00 2016-06-06 21:33:42.911 158 11849.59 160.80 52581.84 88888.00 2016-06-06 21:33:43.411 158 11849.58 160.78 52581.83 88888.00 2016-06-06 21:33:43.911 158 11849.60 160.78 52581.83 88888.00 2016-06-06 21:33:44.411 158 11849.58 160.72 52581.81 88888.00 2016-06-06 21:33:44.911 158 11849.57 160.69 52581.81 88888.00 2016-06-06 21:33:45.411 158 11849.56 160.70 52581.79 88888.00 2016-06-06 21:33:45.911 158 11849.51 160.71 52581.84 88888.00 2016-06-06 21:33:46.411 158 11849.53 160.70 52581.85 88888.00 2016-06-06 21:33:46.911 158 11849.50 160.67 52581.86 88888.00 2016-06-06 21:33:47.411 158 11849.50 160.68 52581.84 88888.00 2016-06-06 21:33:47.911 158 11849.51 160.66 52581.83 88888.00 2016-06-06 21:33:48.411 158 11849.50 160.63 52581.84 88888.00 2016-06-06 21:33:48.911 158 11849.48 160.61 52581.88 88888.00 2016-06-06 21:33:49.411 158 11849.49 160.60 52581.91 88888.00 2016-06-06 21:33:49.911 158 11849.46 160.57 52581.91 88888.00 2016-06-06 21:33:50.411 158 11849.42 160.51 52581.83 88888.00 2016-06-06 21:33:50.911 158 11849.38 160.48 52581.81 88888.00 2016-06-06 21:33:51.411 158 11849.39 160.48 52581.81 88888.00 2016-06-06 21:33:51.911 158 11849.41 160.50 52581.83 88888.00 2016-06-06 21:33:52.411 158 11849.46 160.47 52581.84 88888.00 2016-06-06 21:33:52.911 158 11849.48 160.47 52581.86 88888.00 2016-06-06 21:33:53.411 158 11849.46 160.47 52581.91 88888.00 2016-06-06 21:33:53.911 158 11849.45 160.48 52581.91 88888.00 2016-06-06 21:33:54.411 158 11849.46 160.48 52581.88 88888.00 2016-06-06 21:33:54.911 158 11849.45 160.41 52581.84 88888.00 2016-06-06 21:33:55.411 158 11849.46 160.43 52581.81 88888.00 2016-06-06 21:33:55.911 158 11849.47 160.39 52581.78 88888.00 2016-06-06 21:33:56.411 158 11849.46 160.35 52581.77 88888.00 2016-06-06 21:33:56.911 158 11849.45 160.30 52581.83 88888.00 2016-06-06 21:33:57.411 158 11849.47 160.28 52581.84 88888.00 2016-06-06 21:33:57.911 158 11849.53 160.29 52581.84 88888.00 2016-06-06 21:33:58.411 158 11849.54 160.32 52581.82 88888.00 2016-06-06 21:33:58.911 158 11849.58 160.29 52581.75 88888.00 2016-06-06 21:33:59.411 158 11849.62 160.24 52581.73 88888.00 2016-06-06 21:33:59.911 158 11849.63 160.23 52581.75 88888.00 2016-06-06 21:34:00.411 158 11849.65 160.22 52581.75 88888.00 2016-06-06 21:34:00.911 158 11849.66 160.18 52581.73 88888.00 2016-06-06 21:34:01.411 158 11849.66 160.14 52581.72 88888.00 2016-06-06 21:34:01.911 158 11849.65 160.16 52581.73 88888.00 2016-06-06 21:34:02.411 158 11849.74 160.16 52581.73 88888.00 2016-06-06 21:34:02.911 158 11849.76 160.15 52581.74 88888.00 2016-06-06 21:34:03.411 158 11849.82 160.12 52581.73 88888.00 2016-06-06 21:34:03.911 158 11849.85 160.10 52581.75 88888.00 2016-06-06 21:34:04.411 158 11849.89 160.09 52581.73 88888.00 2016-06-06 21:34:04.911 158 11849.89 160.04 52581.72 88888.00 2016-06-06 21:34:05.411 158 11849.91 160.05 52581.72 88888.00 2016-06-06 21:34:05.911 158 11849.93 160.06 52581.72 88888.00 2016-06-06 21:34:06.411 158 11849.98 160.08 52581.72 88888.00 2016-06-06 21:34:06.911 158 11850.02 160.11 52581.74 88888.00 2016-06-06 21:34:07.411 158 11850.03 160.14 52581.74 88888.00 2016-06-06 21:34:07.911 158 11850.02 160.15 52581.73 88888.00 2016-06-06 21:34:08.411 158 11850.06 160.10 52581.72 88888.00 2016-06-06 21:34:08.911 158 11850.09 160.11 52581.73 88888.00 2016-06-06 21:34:09.411 158 11850.17 160.13 52581.73 88888.00 2016-06-06 21:34:09.911 158 11850.18 160.15 52581.72 88888.00 2016-06-06 21:34:10.411 158 11850.19 160.18 52581.68 88888.00 2016-06-06 21:34:10.911 158 11850.19 160.19 52581.67 88888.00 2016-06-06 21:34:11.411 158 11850.19 160.21 52581.60 88888.00 2016-06-06 21:34:11.911 158 11850.23 160.20 52581.64 88888.00 2016-06-06 21:34:12.411 158 11850.25 160.18 52581.65 88888.00 2016-06-06 21:34:12.911 158 11850.26 160.22 52581.67 88888.00 2016-06-06 21:34:13.411 158 11850.28 160.18 52581.73 88888.00 2016-06-06 21:34:13.911 158 11850.29 160.18 52581.70 88888.00 2016-06-06 21:34:14.411 158 11850.32 160.19 52581.68 88888.00 2016-06-06 21:34:14.911 158 11850.37 160.22 52581.61 88888.00 2016-06-06 21:34:15.411 158 11850.37 160.22 52581.53 88888.00 2016-06-06 21:34:15.911 158 11850.40 160.24 52581.53 88888.00 2016-06-06 21:34:16.411 158 11850.42 160.20 52581.53 88888.00 2016-06-06 21:34:16.911 158 11850.38 160.18 52581.53 88888.00 2016-06-06 21:34:17.411 158 11850.40 160.22 52581.57 88888.00 2016-06-06 21:34:17.911 158 11850.45 160.23 52581.57 88888.00 2016-06-06 21:34:18.411 158 11850.50 160.20 52581.58 88888.00 2016-06-06 21:34:18.911 158 11850.47 160.19 52581.56 88888.00 2016-06-06 21:34:19.411 158 11850.52 160.20 52581.58 88888.00 2016-06-06 21:34:19.911 158 11850.55 160.24 52581.60 88888.00 2016-06-06 21:34:20.411 158 11850.59 160.32 52581.60 88888.00 2016-06-06 21:34:20.911 158 11850.62 160.38 52581.62 88888.00 2016-06-06 21:34:21.411 158 11850.62 160.43 52581.59 88888.00 2016-06-06 21:34:21.911 158 11850.64 160.48 52581.60 88888.00 2016-06-06 21:34:22.411 158 11850.63 160.49 52581.62 88888.00 2016-06-06 21:34:22.911 158 11850.64 160.47 52581.60 88888.00 2016-06-06 21:34:23.411 158 11850.65 160.49 52581.55 88888.00 2016-06-06 21:34:23.911 158 11850.63 160.51 52581.55 88888.00 2016-06-06 21:34:24.411 158 11850.65 160.52 52581.60 88888.00 2016-06-06 21:34:24.911 158 11850.65 160.51 52581.60 88888.00 2016-06-06 21:34:25.411 158 11850.67 160.49 52581.59 88888.00 2016-06-06 21:34:25.911 158 11850.69 160.52 52581.61 88888.00 2016-06-06 21:34:26.411 158 11850.67 160.55 52581.62 88888.00 2016-06-06 21:34:26.911 158 11850.68 160.58 52581.72 88888.00 2016-06-06 21:34:27.411 158 11850.70 160.62 52581.78 88888.00 2016-06-06 21:34:27.911 158 11850.69 160.61 52581.79 88888.00 2016-06-06 21:34:28.411 158 11850.73 160.64 52581.79 88888.00 2016-06-06 21:34:28.911 158 11850.70 160.72 52581.81 88888.00 2016-06-06 21:34:29.411 158 11850.65 160.76 52581.79 88888.00 2016-06-06 21:34:29.911 158 11850.68 160.79 52581.78 88888.00 2016-06-06 21:34:30.411 158 11850.73 160.81 52581.77 88888.00 2016-06-06 21:34:30.911 158 11850.73 160.83 52581.81 88888.00 2016-06-06 21:34:31.411 158 11850.70 160.83 52581.83 88888.00 2016-06-06 21:34:31.911 158 11850.70 160.80 52581.79 88888.00 2016-06-06 21:34:32.411 158 11850.70 160.83 52581.78 88888.00 2016-06-06 21:34:32.911 158 11850.68 160.88 52581.83 88888.00 2016-06-06 21:34:33.411 158 11850.69 160.88 52581.85 88888.00 2016-06-06 21:34:33.911 158 11850.69 160.88 52581.83 88888.00 2016-06-06 21:34:34.411 158 11850.68 160.90 52581.85 88888.00 2016-06-06 21:34:34.911 158 11850.69 160.92 52581.82 88888.00 2016-06-06 21:34:35.411 158 11850.72 160.93 52581.82 88888.00 2016-06-06 21:34:35.911 158 11850.73 160.95 52581.78 88888.00 2016-06-06 21:34:36.411 158 11850.69 160.96 52581.76 88888.00 2016-06-06 21:34:36.911 158 11850.65 160.95 52581.77 88888.00 2016-06-06 21:34:37.411 158 11850.64 160.97 52581.82 88888.00 2016-06-06 21:34:37.911 158 11850.59 160.97 52581.84 88888.00 2016-06-06 21:34:38.411 158 11850.60 160.99 52581.82 88888.00 2016-06-06 21:34:38.911 158 11850.59 161.01 52581.84 88888.00 2016-06-06 21:34:39.411 158 11850.60 161.05 52581.85 88888.00 2016-06-06 21:34:39.911 158 11850.63 161.06 52581.84 88888.00 2016-06-06 21:34:40.411 158 11850.63 161.07 52581.83 88888.00 2016-06-06 21:34:40.911 158 11850.58 161.09 52581.78 88888.00 2016-06-06 21:34:41.411 158 11850.55 161.08 52581.82 88888.00 2016-06-06 21:34:41.911 158 11850.51 161.09 52581.86 88888.00 2016-06-06 21:34:42.411 158 11850.50 161.12 52581.88 88888.00 2016-06-06 21:34:42.911 158 11850.47 161.12 52581.90 88888.00 2016-06-06 21:34:43.411 158 11850.46 161.13 52581.88 88888.00 2016-06-06 21:34:43.911 158 11850.46 161.15 52581.91 88888.00 2016-06-06 21:34:44.411 158 11850.46 161.13 52581.93 88888.00 2016-06-06 21:34:44.911 158 11850.44 161.13 52581.94 88888.00 2016-06-06 21:34:45.411 158 11850.43 161.16 52581.94 88888.00 2016-06-06 21:34:45.911 158 11850.40 161.18 52581.93 88888.00 2016-06-06 21:34:46.411 158 11850.35 161.17 52581.93 88888.00 2016-06-06 21:34:46.911 158 11850.33 161.20 52581.95 88888.00 2016-06-06 21:34:47.411 158 11850.32 161.19 52581.95 88888.00 2016-06-06 21:34:47.911 158 11850.27 161.22 52581.94 88888.00 2016-06-06 21:34:48.411 158 11850.26 161.22 52581.92 88888.00 2016-06-06 21:34:48.911 158 11850.27 161.21 52581.92 88888.00 2016-06-06 21:34:49.411 158 11850.27 161.20 52581.93 88888.00 2016-06-06 21:34:49.911 158 11850.20 161.24 52581.93 88888.00 2016-06-06 21:34:50.411 158 11850.18 161.22 52581.94 88888.00 2016-06-06 21:34:50.911 158 11850.16 161.21 52581.97 88888.00 2016-06-06 21:34:51.411 158 11850.12 161.18 52581.88 88888.00 2016-06-06 21:34:51.911 158 11850.12 161.19 52581.87 88888.00 2016-06-06 21:34:52.411 158 11850.15 161.19 52581.95 88888.00 2016-06-06 21:34:52.911 158 11850.12 161.18 52582.01 88888.00 2016-06-06 21:34:53.411 158 11850.11 161.17 52581.99 88888.00 2016-06-06 21:34:53.911 158 11850.10 161.18 52581.97 88888.00 2016-06-06 21:34:54.411 158 11850.11 161.19 52582.02 88888.00 2016-06-06 21:34:54.911 158 11850.08 161.18 52582.02 88888.00 2016-06-06 21:34:55.411 158 11850.08 161.17 52582.01 88888.00 2016-06-06 21:34:55.911 158 11850.10 161.13 52582.01 88888.00 2016-06-06 21:34:56.411 158 11850.10 161.08 52581.99 88888.00 2016-06-06 21:34:56.911 158 11850.08 161.05 52582.03 88888.00 2016-06-06 21:34:57.411 158 11850.06 161.03 52582.06 88888.00 2016-06-06 21:34:57.911 158 11850.05 161.05 52582.04 88888.00 2016-06-06 21:34:58.411 158 11850.02 161.05 52582.02 88888.00 2016-06-06 21:34:58.911 158 11850.00 160.99 52582.04 88888.00 2016-06-06 21:34:59.411 158 11850.00 160.97 52582.04 88888.00 2016-06-06 21:34:59.911 158 11850.01 160.97 52582.04 88888.00 2016-06-06 21:35:00.411 158 11850.02 160.92 52582.04 88888.00 2016-06-06 21:35:00.911 158 11850.02 160.95 52582.04 88888.00 2016-06-06 21:35:01.411 158 11850.06 160.95 52582.03 88888.00 2016-06-06 21:35:01.911 158 11850.08 160.91 52582.01 88888.00 2016-06-06 21:35:02.411 158 11850.09 160.91 52582.03 88888.00 2016-06-06 21:35:02.911 158 11850.11 160.87 52582.00 88888.00 2016-06-06 21:35:03.411 158 11850.11 160.88 52582.00 88888.00 2016-06-06 21:35:03.911 158 11850.11 160.93 52582.00 88888.00 2016-06-06 21:35:04.411 158 11850.09 160.91 52581.97 88888.00 2016-06-06 21:35:04.911 158 11850.06 160.87 52582.00 88888.00 2016-06-06 21:35:05.411 158 11850.05 160.90 52582.01 88888.00 2016-06-06 21:35:05.911 158 11850.08 160.89 52582.02 88888.00 2016-06-06 21:35:06.411 158 11850.07 160.87 52582.03 88888.00 2016-06-06 21:35:06.911 158 11850.05 160.84 52581.99 88888.00 2016-06-06 21:35:07.411 158 11850.06 160.83 52581.96 88888.00 2016-06-06 21:35:07.911 158 11850.05 160.79 52581.96 88888.00 2016-06-06 21:35:08.411 158 11850.02 160.77 52582.00 88888.00 2016-06-06 21:35:08.911 158 11850.02 160.74 52582.03 88888.00 2016-06-06 21:35:09.411 158 11850.05 160.80 52582.02 88888.00 2016-06-06 21:35:09.911 158 11849.99 160.77 52581.99 88888.00 2016-06-06 21:35:10.411 158 11849.97 160.74 52582.00 88888.00 2016-06-06 21:35:10.911 158 11849.99 160.74 52582.02 88888.00 2016-06-06 21:35:11.411 158 11849.97 160.72 52582.04 88888.00 2016-06-06 21:35:11.911 158 11849.98 160.70 52582.02 88888.00 2016-06-06 21:35:12.411 158 11849.98 160.66 52582.01 88888.00 2016-06-06 21:35:12.911 158 11849.98 160.64 52582.01 88888.00 2016-06-06 21:35:13.411 158 11849.97 160.69 52582.05 88888.00 2016-06-06 21:35:13.911 158 11849.95 160.66 52582.08 88888.00 2016-06-06 21:35:14.411 158 11850.00 160.59 52582.05 88888.00 2016-06-06 21:35:14.911 158 11850.01 160.59 52582.03 88888.00 2016-06-06 21:35:15.411 158 11850.02 160.58 52582.01 88888.00 2016-06-06 21:35:15.911 158 11850.00 160.54 52581.99 88888.00 2016-06-06 21:35:16.411 158 11849.98 160.55 52581.99 88888.00 2016-06-06 21:35:16.911 158 11849.97 160.54 52581.99 88888.00 2016-06-06 21:35:17.411 158 11849.98 160.51 52581.96 88888.00 2016-06-06 21:35:17.911 158 11850.00 160.50 52581.95 88888.00 2016-06-06 21:35:18.411 158 11850.01 160.47 52581.96 88888.00 2016-06-06 21:35:18.911 158 11850.02 160.49 52582.00 88888.00 2016-06-06 21:35:19.411 158 11850.06 160.48 52582.02 88888.00 2016-06-06 21:35:19.911 158 11850.05 160.45 52582.03 88888.00 2016-06-06 21:35:20.411 158 11850.02 160.42 52582.03 88888.00 2016-06-06 21:35:20.911 158 11850.03 160.39 52582.00 88888.00 2016-06-06 21:35:21.411 158 11850.01 160.35 52582.03 88888.00 2016-06-06 21:35:21.911 158 11850.00 160.35 52582.04 88888.00 2016-06-06 21:35:22.411 158 11849.98 160.34 52582.01 88888.00 2016-06-06 21:35:22.911 158 11850.01 160.33 52581.97 88888.00 2016-06-06 21:35:23.411 158 11850.01 160.31 52581.97 88888.00 2016-06-06 21:35:23.911 158 11850.02 160.29 52581.95 88888.00 2016-06-06 21:35:24.411 158 11849.97 160.29 52581.92 88888.00 2016-06-06 21:35:24.911 158 11849.92 160.32 52581.93 88888.00 2016-06-06 21:35:25.411 158 11849.90 160.32 52581.97 88888.00 2016-06-06 21:35:25.911 158 11849.89 160.33 52581.94 88888.00 2016-06-06 21:35:26.411 158 11849.93 160.38 52581.92 88888.00 2016-06-06 21:35:26.911 158 11849.98 160.35 52581.91 88888.00 2016-06-06 21:35:27.411 158 11849.95 160.32 52581.93 88888.00 2016-06-06 21:35:27.911 158 11849.92 160.32 52581.92 88888.00 2016-06-06 21:35:28.411 158 11849.88 160.29 52581.90 88888.00 2016-06-06 21:35:28.911 158 11849.85 160.28 52581.90 88888.00 2016-06-06 21:35:29.411 158 11849.84 160.28 52581.91 88888.00 2016-06-06 21:35:29.911 158 11849.85 160.28 52581.90 88888.00 2016-06-06 21:35:30.411 158 11849.83 160.23 52581.90 88888.00 2016-06-06 21:35:30.911 158 11849.85 160.23 52581.87 88888.00 2016-06-06 21:35:31.411 158 11849.85 160.28 52581.87 88888.00 2016-06-06 21:35:31.911 158 11849.89 160.28 52581.87 88888.00 2016-06-06 21:35:32.411 158 11849.93 160.24 52581.87 88888.00 2016-06-06 21:35:32.911 158 11849.91 160.22 52581.87 88888.00 2016-06-06 21:35:33.411 158 11849.83 160.20 52581.93 88888.00 2016-06-06 21:35:33.911 158 11849.83 160.20 52581.93 88888.00 2016-06-06 21:35:34.411 158 11849.82 160.22 52581.94 88888.00 2016-06-06 21:35:34.911 158 11849.80 160.20 52581.92 88888.00 2016-06-06 21:35:35.411 158 11849.75 160.13 52581.87 88888.00 2016-06-06 21:35:35.911 158 11849.79 160.12 52581.87 88888.00 2016-06-06 21:35:36.411 158 11849.79 160.13 52581.91 88888.00 2016-06-06 21:35:36.911 158 11849.81 160.10 52581.93 88888.00 2016-06-06 21:35:37.411 158 11849.77 160.06 52581.92 88888.00 2016-06-06 21:35:37.911 158 11849.74 160.01 52581.93 88888.00 2016-06-06 21:35:38.411 158 11849.75 159.98 52581.95 88888.00 2016-06-06 21:35:38.911 158 11849.75 159.99 52582.00 88888.00 2016-06-06 21:35:39.411 158 11849.75 159.98 52581.99 88888.00 2016-06-06 21:35:39.911 158 11849.75 159.98 52581.95 88888.00 2016-06-06 21:35:40.411 158 11849.75 159.96 52581.94 88888.00 2016-06-06 21:35:40.911 158 11849.75 159.96 52581.93 88888.00 2016-06-06 21:35:41.411 158 11849.74 159.99 52581.92 88888.00 2016-06-06 21:35:41.911 158 11849.76 159.95 52581.92 88888.00 2016-06-06 21:35:42.411 158 11849.76 159.93 52581.91 88888.00 2016-06-06 21:35:42.911 158 11849.74 159.91 52581.91 88888.00 2016-06-06 21:35:43.412 158 11849.76 159.91 52581.92 88888.00 2016-06-06 21:35:43.912 158 11849.75 159.89 52581.93 88888.00 2016-06-06 21:35:44.412 158 11849.74 159.90 52581.93 88888.00 2016-06-06 21:35:44.912 158 11849.71 159.98 52581.90 88888.00 2016-06-06 21:35:45.412 158 11849.75 160.03 52581.86 88888.00 2016-06-06 21:35:45.912 158 11849.76 160.01 52581.85 88888.00 2016-06-06 21:35:46.412 158 11849.71 159.98 52581.83 88888.00 2016-06-06 21:35:46.912 158 11849.73 159.94 52581.82 88888.00 2016-06-06 21:35:47.412 158 11849.71 159.96 52581.81 88888.00 2016-06-06 21:35:47.912 158 11849.72 160.02 52581.78 88888.00 2016-06-06 21:35:48.412 158 11849.73 160.08 52581.83 88888.00 2016-06-06 21:35:48.912 158 11849.73 160.11 52581.79 88888.00 2016-06-06 21:35:49.412 158 11849.74 160.09 52581.78 88888.00 2016-06-06 21:35:49.912 158 11849.72 160.11 52581.83 88888.00 2016-06-06 21:35:50.412 158 11849.70 160.12 52581.87 88888.00 2016-06-06 21:35:50.912 158 11849.71 160.14 52581.84 88888.00 2016-06-06 21:35:51.412 158 11849.71 160.18 52581.85 88888.00 2016-06-06 21:35:51.912 158 11849.68 160.16 52581.87 88888.00 2016-06-06 21:35:52.412 158 11849.68 160.14 52581.88 88888.00 2016-06-06 21:35:52.912 158 11849.67 160.13 52581.90 88888.00 2016-06-06 21:35:53.412 158 11849.68 160.16 52581.94 88888.00 2016-06-06 21:35:53.912 158 11849.70 160.20 52581.96 88888.00 2016-06-06 21:35:54.412 158 11849.73 160.23 52581.95 88888.00 2016-06-06 21:35:54.912 158 11849.67 160.23 52581.92 88888.00 2016-06-06 21:35:55.412 158 11849.67 160.24 52581.93 88888.00 2016-06-06 21:35:55.912 158 11849.70 160.23 52581.87 88888.00 2016-06-06 21:35:56.412 158 11849.70 160.21 52581.86 88888.00 2016-06-06 21:35:56.912 158 11849.70 160.23 52581.90 88888.00 2016-06-06 21:35:57.412 158 11849.68 160.22 52581.90 88888.00 2016-06-06 21:35:57.912 158 11849.67 160.23 52581.86 88888.00 2016-06-06 21:35:58.412 158 11849.72 160.21 52581.86 88888.00 2016-06-06 21:35:58.912 158 11849.73 160.19 52581.87 88888.00 2016-06-06 21:35:59.412 158 11849.68 160.19 52581.85 88888.00 2016-06-06 21:35:59.912 158 11849.68 160.20 52581.86 88888.00 2016-06-06 21:36:00.412 158 11849.68 160.18 52581.91 88888.00 2016-06-06 21:36:00.912 158 11849.71 160.15 52581.88 88888.00 2016-06-06 21:36:01.412 158 11849.72 160.12 52581.85 88888.00 2016-06-06 21:36:01.912 158 11849.71 160.14 52581.84 88888.00 2016-06-06 21:36:02.412 158 11849.71 160.13 52581.82 88888.00 2016-06-06 21:36:02.912 158 11849.73 160.15 52581.82 88888.00 2016-06-06 21:36:03.412 158 11849.72 160.15 52581.86 88888.00 2016-06-06 21:36:03.912 158 11849.71 160.12 52581.85 88888.00 2016-06-06 21:36:04.412 158 11849.74 160.13 52581.85 88888.00 2016-06-06 21:36:04.912 158 11849.77 160.11 52581.86 88888.00 2016-06-06 21:36:05.412 158 11849.77 160.08 52581.92 88888.00 2016-06-06 21:36:05.912 158 11849.77 160.14 52581.88 88888.00 2016-06-06 21:36:06.412 158 11849.76 160.16 52581.84 88888.00 2016-06-06 21:36:06.912 158 11849.76 160.18 52581.84 88888.00 2016-06-06 21:36:07.412 158 11849.77 160.16 52581.83 88888.00 2016-06-06 21:36:07.912 158 11849.77 160.18 52581.84 88888.00 2016-06-06 21:36:08.412 158 11849.82 160.18 52581.84 88888.00 2016-06-06 21:36:08.912 158 11849.80 160.20 52581.83 88888.00 2016-06-06 21:36:09.412 158 11849.80 160.19 52581.84 88888.00 2016-06-06 21:36:09.912 158 11849.77 160.18 52581.82 88888.00 2016-06-06 21:36:10.412 158 11849.76 160.18 52581.79 88888.00 2016-06-06 21:36:10.912 158 11849.79 160.18 52581.82 88888.00 2016-06-06 21:36:11.412 158 11849.77 160.15 52581.83 88888.00 2016-06-06 21:36:11.912 158 11849.76 160.16 52581.81 88888.00 2016-06-06 21:36:12.412 158 11849.71 160.21 52581.77 88888.00 2016-06-06 21:36:12.912 158 11849.72 160.23 52581.78 88888.00 2016-06-06 21:36:13.412 158 11849.73 160.25 52581.81 88888.00 2016-06-06 21:36:13.912 158 11849.70 160.30 52581.82 88888.00 2016-06-06 21:36:14.412 158 11849.73 160.30 52581.81 88888.00 2016-06-06 21:36:14.912 158 11849.73 160.29 52581.84 88888.00 2016-06-06 21:36:15.412 158 11849.73 160.31 52581.86 88888.00 2016-06-06 21:36:15.912 158 11849.72 160.30 52581.81 88888.00 2016-06-06 21:36:16.412 158 11849.71 160.29 52581.81 88888.00 2016-06-06 21:36:16.912 158 11849.67 160.28 52581.82 88888.00 2016-06-06 21:36:17.412 158 11849.65 160.25 52581.84 88888.00 2016-06-06 21:36:17.912 158 11849.66 160.27 52581.84 88888.00 2016-06-06 21:36:18.412 158 11849.66 160.24 52581.81 88888.00 2016-06-06 21:36:18.912 158 11849.62 160.27 52581.84 88888.00 2016-06-06 21:36:19.412 158 11849.62 160.29 52581.84 88888.00 2016-06-06 21:36:19.912 158 11849.63 160.25 52581.83 88888.00 2016-06-06 21:36:20.412 158 11849.59 160.25 52581.82 88888.00 2016-06-06 21:36:20.912 158 11849.58 160.23 52581.81 88888.00 2016-06-06 21:36:21.412 158 11849.55 160.22 52581.82 88888.00 2016-06-06 21:36:21.912 158 11849.54 160.23 52581.84 88888.00 2016-06-06 21:36:22.412 158 11849.50 160.23 52581.84 88888.00 2016-06-06 21:36:22.912 158 11849.51 160.16 52581.82 88888.00 2016-06-06 21:36:23.412 158 11849.48 160.15 52581.74 88888.00 2016-06-06 21:36:23.912 158 11849.47 160.12 52581.68 88888.00 2016-06-06 21:36:24.412 158 11849.47 160.10 52581.69 88888.00 2016-06-06 21:36:24.912 158 11849.44 160.11 52581.70 88888.00 2016-06-06 21:36:25.412 158 11849.45 160.12 52581.73 88888.00 2016-06-06 21:36:25.912 158 11849.46 160.13 52581.72 88888.00 2016-06-06 21:36:26.412 158 11849.45 160.05 52581.68 88888.00 2016-06-06 21:36:26.912 158 11849.46 160.05 52581.65 88888.00 2016-06-06 21:36:27.412 158 11849.45 160.05 52581.67 88888.00 2016-06-06 21:36:27.912 158 11849.46 160.05 52581.67 88888.00 2016-06-06 21:36:28.412 158 11849.49 160.04 52581.70 88888.00 2016-06-06 21:36:28.912 158 11849.48 160.00 52581.68 88888.00 2016-06-06 21:36:29.412 158 11849.45 159.95 52581.66 88888.00 2016-06-06 21:36:29.912 158 11849.45 159.96 52581.62 88888.00 2016-06-06 21:36:30.412 158 11849.42 159.95 52581.60 88888.00 2016-06-06 21:36:30.912 158 11849.40 159.95 52581.65 88888.00 2016-06-06 21:36:31.412 158 11849.44 159.89 52581.74 88888.00 2016-06-06 21:36:31.912 158 11849.45 159.84 52581.74 88888.00 2016-06-06 21:36:32.412 158 11849.46 159.87 52581.75 88888.00 2016-06-06 21:36:32.912 158 11849.44 159.92 52581.73 88888.00 2016-06-06 21:36:33.412 158 11849.44 159.87 52581.72 88888.00 2016-06-06 21:36:33.912 158 11849.44 159.84 52581.73 88888.00 2016-06-06 21:36:34.412 158 11849.44 159.84 52581.73 88888.00 2016-06-06 21:36:34.912 158 11849.41 159.79 52581.70 88888.00 2016-06-06 21:36:35.412 158 11849.40 159.80 52581.70 88888.00 2016-06-06 21:36:35.912 158 11849.37 159.77 52581.69 88888.00 2016-06-06 21:36:36.412 158 11849.37 159.82 52581.66 88888.00 2016-06-06 21:36:36.912 158 11849.40 159.81 52581.70 88888.00 2016-06-06 21:36:37.412 158 11849.42 159.86 52581.72 88888.00 2016-06-06 21:36:37.912 158 11849.44 159.92 52581.68 88888.00 2016-06-06 21:36:38.412 158 11849.47 159.91 52581.68 88888.00 2016-06-06 21:36:38.912 158 11849.49 159.91 52581.68 88888.00 2016-06-06 21:36:39.412 158 11849.46 159.84 52581.74 88888.00 2016-06-06 21:36:39.912 158 11849.42 159.85 52581.75 88888.00 2016-06-06 21:36:40.412 158 11849.44 159.89 52581.77 88888.00 2016-06-06 21:36:40.912 158 11849.45 159.86 52581.78 88888.00 2016-06-06 21:36:41.412 158 11849.48 159.87 52581.77 88888.00 2016-06-06 21:36:41.912 158 11849.47 159.85 52581.77 88888.00 2016-06-06 21:36:42.412 158 11849.45 159.87 52581.77 88888.00 2016-06-06 21:36:42.912 158 11849.47 159.92 52581.75 88888.00 2016-06-06 21:36:43.412 158 11849.48 159.92 52581.69 88888.00 2016-06-06 21:36:43.912 158 11849.48 159.94 52581.70 88888.00 2016-06-06 21:36:44.412 158 11849.46 159.94 52581.73 88888.00 2016-06-06 21:36:44.912 158 11849.44 159.94 52581.74 88888.00 2016-06-06 21:36:45.412 158 11849.45 159.99 52581.75 88888.00 2016-06-06 21:36:45.912 158 11849.44 159.99 52581.76 88888.00 2016-06-06 21:36:46.412 158 11849.37 159.92 52581.77 88888.00 2016-06-06 21:36:46.912 158 11849.30 159.95 52581.78 88888.00 2016-06-06 21:36:47.412 158 11849.23 159.96 52581.79 88888.00 2016-06-06 21:36:47.912 158 11849.27 159.95 52581.76 88888.00 2016-06-06 21:36:48.412 158 11849.30 159.99 52581.76 88888.00 2016-06-06 21:36:48.912 158 11849.31 160.05 52581.76 88888.00 2016-06-06 21:36:49.412 158 11849.30 160.08 52581.75 88888.00 2016-06-06 21:36:49.912 158 11849.31 160.04 52581.74 88888.00 2016-06-06 21:36:50.412 158 11849.32 160.06 52581.74 88888.00 2016-06-06 21:36:50.912 158 11849.29 160.09 52581.73 88888.00 2016-06-06 21:36:51.412 158 11849.30 160.10 52581.76 88888.00 2016-06-06 21:36:51.912 158 11849.27 160.12 52581.78 88888.00 2016-06-06 21:36:52.412 158 11849.22 160.12 52581.77 88888.00 2016-06-06 21:36:52.912 158 11849.19 160.14 52581.76 88888.00 2016-06-06 21:36:53.412 158 11849.13 160.13 52581.77 88888.00 2016-06-06 21:36:53.912 158 11849.12 160.08 52581.79 88888.00 2016-06-06 21:36:54.412 158 11849.09 160.11 52581.77 88888.00 2016-06-06 21:36:54.912 158 11849.05 160.11 52581.73 88888.00 2016-06-06 21:36:55.412 158 11849.05 160.09 52581.74 88888.00 2016-06-06 21:36:55.912 158 11849.05 160.11 52581.79 88888.00 2016-06-06 21:36:56.412 158 11849.03 160.11 52581.82 88888.00 2016-06-06 21:36:56.912 158 11849.02 160.10 52581.81 88888.00 2016-06-06 21:36:57.412 158 11848.95 160.10 52581.81 88888.00 2016-06-06 21:36:57.912 158 11848.93 160.11 52581.81 88888.00 2016-06-06 21:36:58.412 158 11848.89 160.12 52581.78 88888.00 2016-06-06 21:36:58.912 158 11848.85 160.12 52581.77 88888.00 2016-06-06 21:36:59.412 158 11848.78 160.12 52581.81 88888.00 2016-06-06 21:36:59.912 158 11848.78 160.12 52581.83 88888.00 2016-06-06 21:37:00.412 158 11848.84 160.14 52581.82 88888.00 2016-06-06 21:37:00.912 158 11848.85 160.14 52581.79 88888.00 2016-06-06 21:37:01.412 158 11848.81 160.13 52581.77 88888.00 2016-06-06 21:37:01.912 158 11848.76 160.11 52581.81 88888.00 2016-06-06 21:37:02.412 158 11848.74 160.09 52581.79 88888.00 2016-06-06 21:37:02.912 158 11848.71 160.10 52581.83 88888.00 2016-06-06 21:37:03.412 158 11848.71 160.12 52581.85 88888.00 2016-06-06 21:37:03.912 158 11848.71 160.16 52581.84 88888.00 2016-06-06 21:37:04.412 158 11848.71 160.16 52581.85 88888.00 2016-06-06 21:37:04.912 158 11848.68 160.11 52581.83 88888.00 2016-06-06 21:37:05.412 158 11848.62 160.14 52581.83 88888.00 2016-06-06 21:37:05.912 158 11848.62 160.16 52581.76 88888.00 2016-06-06 21:37:06.412 158 11848.67 160.21 52581.78 88888.00 2016-06-06 21:37:06.912 158 11848.65 160.20 52581.82 88888.00 2016-06-06 21:37:07.412 158 11848.61 160.15 52581.85 88888.00 2016-06-06 21:37:07.912 158 11848.62 160.14 52581.82 88888.00 2016-06-06 21:37:08.412 158 11848.61 160.14 52581.81 88888.00 2016-06-06 21:37:08.912 158 11848.61 160.14 52581.81 88888.00 2016-06-06 21:37:09.412 158 11848.54 160.16 52581.77 88888.00 2016-06-06 21:37:09.912 158 11848.59 160.16 52581.78 88888.00 2016-06-06 21:37:10.412 158 11848.61 160.15 52581.81 88888.00 2016-06-06 21:37:10.912 158 11848.58 160.16 52581.79 88888.00 2016-06-06 21:37:11.412 158 11848.57 160.18 52581.78 88888.00 2016-06-06 21:37:11.912 158 11848.51 160.18 52581.78 88888.00 2016-06-06 21:37:12.412 158 11848.47 160.19 52581.77 88888.00 2016-06-06 21:37:12.912 158 11848.45 160.16 52581.76 88888.00 2016-06-06 21:37:13.412 158 11848.44 160.14 52581.76 88888.00 2016-06-06 21:37:13.912 158 11848.42 160.10 52581.78 88888.00 2016-06-06 21:37:14.412 158 11848.41 160.12 52581.76 88888.00 2016-06-06 21:37:14.912 158 11848.42 160.11 52581.77 88888.00 2016-06-06 21:37:15.412 158 11848.41 160.08 52581.77 88888.00 2016-06-06 21:37:15.912 158 11848.40 160.10 52581.83 88888.00 2016-06-06 21:37:16.412 158 11848.40 160.09 52581.85 88888.00 2016-06-06 21:37:16.912 158 11848.40 160.09 52581.85 88888.00 2016-06-06 21:37:17.412 158 11848.37 160.06 52581.81 88888.00 2016-06-06 21:37:17.912 158 11848.36 160.02 52581.78 88888.00 2016-06-06 21:37:18.412 158 11848.35 160.03 52581.83 88888.00 2016-06-06 21:37:18.912 158 11848.34 160.02 52581.84 88888.00 2016-06-06 21:37:19.412 158 11848.31 159.96 52581.82 88888.00 2016-06-06 21:37:19.912 158 11848.30 159.96 52581.81 88888.00 2016-06-06 21:37:20.412 158 11848.32 159.94 52581.77 88888.00 2016-06-06 21:37:20.912 158 11848.31 159.91 52581.76 88888.00 2016-06-06 21:37:21.412 158 11848.30 159.91 52581.78 88888.00 2016-06-06 21:37:21.912 158 11848.28 159.94 52581.79 88888.00 2016-06-06 21:37:22.412 158 11848.25 159.98 52581.79 88888.00 2016-06-06 21:37:22.912 158 11848.23 159.89 52581.78 88888.00 2016-06-06 21:37:23.412 158 11848.24 159.80 52581.77 88888.00 2016-06-06 21:37:23.912 158 11848.24 159.79 52581.79 88888.00 2016-06-06 21:37:24.412 158 11848.23 159.74 52581.76 88888.00 2016-06-06 21:37:24.912 158 11848.23 159.79 52581.73 88888.00 2016-06-06 21:37:25.412 158 11848.25 159.81 52581.75 88888.00 2016-06-06 21:37:25.912 158 11848.25 159.79 52581.75 88888.00 2016-06-06 21:37:26.412 158 11848.25 159.74 52581.76 88888.00 2016-06-06 21:37:26.912 158 11848.25 159.73 52581.79 88888.00 2016-06-06 21:37:27.412 158 11848.24 159.71 52581.77 88888.00 2016-06-06 21:37:27.912 158 11848.24 159.70 52581.67 88888.00 2016-06-06 21:37:28.412 158 11848.23 159.69 52581.62 88888.00 2016-06-06 21:37:28.912 158 11848.22 159.69 52581.65 88888.00 2016-06-06 21:37:29.412 158 11848.21 159.66 52581.65 88888.00 2016-06-06 21:37:29.912 158 11848.23 159.62 52581.68 88888.00 2016-06-06 21:37:30.412 158 11848.22 159.57 52581.72 88888.00 2016-06-06 21:37:30.912 158 11848.18 159.56 52581.72 88888.00 2016-06-06 21:37:31.412 158 11848.19 159.57 52581.76 88888.00 2016-06-06 21:37:31.912 158 11848.22 159.55 52581.75 88888.00 2016-06-06 21:37:32.412 158 11848.23 159.56 52581.75 88888.00 2016-06-06 21:37:32.912 158 11848.24 159.55 52581.74 88888.00 2016-06-06 21:37:33.412 158 11848.24 159.55 52581.75 88888.00 2016-06-06 21:37:33.912 158 11848.26 159.55 52581.77 88888.00 2016-06-06 21:37:34.412 158 11848.22 159.53 52581.78 88888.00 2016-06-06 21:37:34.912 158 11848.21 159.53 52581.73 88888.00 2016-06-06 21:37:35.412 158 11848.22 159.52 52581.70 88888.00 2016-06-06 21:37:35.912 158 11848.24 159.50 52581.70 88888.00 2016-06-06 21:37:36.412 158 11848.21 159.51 52581.68 88888.00 2016-06-06 21:37:36.912 158 11848.16 159.52 52581.66 88888.00 2016-06-06 21:37:37.412 158 11848.18 159.55 52581.67 88888.00 2016-06-06 21:37:37.912 158 11848.17 159.62 52581.70 88888.00 2016-06-06 21:37:38.412 158 11848.18 159.60 52581.69 88888.00 2016-06-06 21:37:38.912 158 11848.22 159.56 52581.73 88888.00 2016-06-06 21:37:39.412 158 11848.23 159.56 52581.73 88888.00 2016-06-06 21:37:39.912 158 11848.22 159.61 52581.72 88888.00 2016-06-06 21:37:40.412 158 11848.22 159.61 52581.70 88888.00 2016-06-06 21:37:40.912 158 11848.23 159.61 52581.73 88888.00 2016-06-06 21:37:41.412 158 11848.24 159.60 52581.74 88888.00 2016-06-06 21:37:41.912 158 11848.24 159.58 52581.70 88888.00 2016-06-06 21:37:42.412 158 11848.24 159.64 52581.72 88888.00 2016-06-06 21:37:42.912 158 11848.23 159.69 52581.72 88888.00 2016-06-06 21:37:43.412 158 11848.22 159.66 52581.73 88888.00 2016-06-06 21:37:43.912 158 11848.22 159.65 52581.73 88888.00 2016-06-06 21:37:44.412 158 11848.25 159.66 52581.73 88888.00 2016-06-06 21:37:44.912 158 11848.24 159.63 52581.72 88888.00 2016-06-06 21:37:45.412 158 11848.21 159.65 52581.73 88888.00 2016-06-06 21:37:45.912 158 11848.22 159.73 52581.72 88888.00 2016-06-06 21:37:46.412 158 11848.23 159.76 52581.69 88888.00 2016-06-06 21:37:46.912 158 11848.21 159.76 52581.69 88888.00 2016-06-06 21:37:47.412 158 11848.21 159.77 52581.70 88888.00 2016-06-06 21:37:47.912 158 11848.17 159.79 52581.68 88888.00 2016-06-06 21:37:48.412 158 11848.15 159.87 52581.70 88888.00 2016-06-06 21:37:48.912 158 11848.17 159.92 52581.74 88888.00 2016-06-06 21:37:49.412 158 11848.16 159.94 52581.74 88888.00 2016-06-06 21:37:49.912 158 11848.14 159.98 52581.78 88888.00 2016-06-06 21:37:50.412 158 11848.17 159.96 52581.77 88888.00 2016-06-06 21:37:50.912 158 11848.15 160.00 52581.78 88888.00 2016-06-06 21:37:51.412 158 11848.14 160.03 52581.77 88888.00 2016-06-06 21:37:51.912 158 11848.13 160.04 52581.78 88888.00 2016-06-06 21:37:52.412 158 11848.13 160.04 52581.83 88888.00 2016-06-06 21:37:52.912 158 11848.12 160.04 52581.82 88888.00 2016-06-06 21:37:53.412 158 11848.10 160.05 52581.77 88888.00 2016-06-06 21:37:53.912 158 11848.09 160.10 52581.77 88888.00 2016-06-06 21:37:54.412 158 11848.09 160.18 52581.81 88888.00 2016-06-06 21:37:54.912 158 11848.16 160.18 52581.79 88888.00 2016-06-06 21:37:55.412 158 11848.15 160.25 52581.76 88888.00 2016-06-06 21:37:55.912 158 11848.12 160.28 52581.77 88888.00 2016-06-06 21:37:56.412 158 11848.12 160.30 52581.81 88888.00 2016-06-06 21:37:56.912 158 11848.07 160.31 52581.81 88888.00 2016-06-06 21:37:57.412 158 11848.06 160.33 52581.83 88888.00 2016-06-06 21:37:57.912 158 11848.04 160.35 52581.88 88888.00 2016-06-06 21:37:58.412 158 11847.98 160.39 52581.88 88888.00 2016-06-06 21:37:58.912 158 11847.95 160.40 52581.88 88888.00 2016-06-06 21:37:59.412 158 11847.96 160.43 52581.88 88888.00 2016-06-06 21:37:59.912 158 11847.95 160.41 52581.88 88888.00 2016-06-06 21:38:00.412 158 11847.92 160.41 52581.87 88888.00 2016-06-06 21:38:00.912 158 11847.90 160.42 52581.85 88888.00 2016-06-06 21:38:01.412 158 11847.86 160.49 52581.82 88888.00 2016-06-06 21:38:01.912 158 11847.82 160.51 52581.85 88888.00 2016-06-06 21:38:02.412 158 11847.81 160.52 52581.87 88888.00 2016-06-06 21:38:02.912 158 11847.78 160.53 52581.86 88888.00 2016-06-06 21:38:03.412 158 11847.70 160.57 52581.87 88888.00 2016-06-06 21:38:03.912 158 11847.67 160.61 52581.91 88888.00 2016-06-06 21:38:04.412 158 11847.62 160.63 52581.93 88888.00 2016-06-06 21:38:04.912 158 11847.56 160.64 52581.95 88888.00 2016-06-06 21:38:05.412 158 11847.51 160.58 52581.97 88888.00 2016-06-06 21:38:05.912 158 11847.49 160.54 52581.99 88888.00 2016-06-06 21:38:06.412 158 11847.47 160.59 52581.97 88888.00 2016-06-06 21:38:06.912 158 11847.42 160.59 52581.99 88888.00 2016-06-06 21:38:07.412 158 11847.40 160.62 52581.99 88888.00 2016-06-06 21:38:07.912 158 11847.37 160.61 52582.03 88888.00 2016-06-06 21:38:08.412 158 11847.29 160.58 52581.99 88888.00 2016-06-06 21:38:08.912 158 11847.20 160.58 52581.95 88888.00 2016-06-06 21:38:09.412 158 11847.18 160.59 52582.00 88888.00 2016-06-06 21:38:09.912 158 11847.17 160.60 52582.01 88888.00 2016-06-06 21:38:10.412 158 11847.14 160.59 52582.03 88888.00 2016-06-06 21:38:10.912 158 11847.09 160.58 52582.03 88888.00 2016-06-06 21:38:11.412 158 11847.07 160.57 52582.03 88888.00 2016-06-06 21:38:11.912 158 11847.04 160.54 52582.06 88888.00 2016-06-06 21:38:12.412 158 11847.02 160.52 52582.06 88888.00 2016-06-06 21:38:12.912 158 11846.94 160.51 52582.06 88888.00 2016-06-06 21:38:13.412 158 11846.86 160.50 52582.10 88888.00 2016-06-06 21:38:13.912 158 11846.78 160.50 52582.10 88888.00 2016-06-06 21:38:14.412 158 11846.81 160.50 52582.08 88888.00 2016-06-06 21:38:14.912 158 11846.78 160.50 52582.06 88888.00 2016-06-06 21:38:15.412 158 11846.77 160.50 52582.08 88888.00 2016-06-06 21:38:15.912 158 11846.70 160.49 52582.09 88888.00 2016-06-06 21:38:16.412 158 11846.68 160.49 52582.08 88888.00 2016-06-06 21:38:16.912 158 11846.65 160.39 52582.09 88888.00 2016-06-06 21:38:17.412 158 11846.58 160.34 52582.06 88888.00 2016-06-06 21:38:17.912 158 11846.53 160.38 52582.08 88888.00 2016-06-06 21:38:18.412 158 11846.48 160.40 52582.08 88888.00 2016-06-06 21:38:18.912 158 11846.50 160.34 52582.10 88888.00 2016-06-06 21:38:19.412 158 11846.50 160.33 52582.09 88888.00 2016-06-06 21:38:19.912 158 11846.44 160.34 52582.06 88888.00 2016-06-06 21:38:20.412 158 11846.43 160.33 52582.05 88888.00 2016-06-06 21:38:20.912 158 11846.40 160.31 52582.06 88888.00 2016-06-06 21:38:21.412 158 11846.35 160.30 52582.04 88888.00 2016-06-06 21:38:21.912 158 11846.33 160.31 52582.05 88888.00 2016-06-06 21:38:22.412 158 11846.31 160.31 52582.06 88888.00 2016-06-06 21:38:22.912 158 11846.28 160.31 52582.05 88888.00 2016-06-06 21:38:23.412 158 11846.24 160.38 52582.04 88888.00 2016-06-06 21:38:23.912 158 11846.25 160.38 52582.04 88888.00 2016-06-06 21:38:24.412 158 11846.20 160.31 52581.99 88888.00 2016-06-06 21:38:24.912 158 11846.19 160.31 52582.01 88888.00 2016-06-06 21:38:25.412 158 11846.21 160.25 52581.96 88888.00 2016-06-06 21:38:25.912 158 11846.15 160.24 52581.90 88888.00 2016-06-06 21:38:26.412 158 11846.12 160.25 52581.94 88888.00 2016-06-06 21:38:26.912 158 11846.09 160.27 52581.93 88888.00 2016-06-06 21:38:27.412 158 11846.11 160.27 52581.94 88888.00 2016-06-06 21:38:27.912 158 11846.13 160.25 52582.02 88888.00 2016-06-06 21:38:28.413 158 11846.07 160.29 52582.05 88888.00 2016-06-06 21:38:28.913 158 11846.00 160.30 52582.03 88888.00 2016-06-06 21:38:29.413 158 11846.03 160.28 52582.00 88888.00 2016-06-06 21:38:29.913 158 11846.02 160.22 52581.96 88888.00 2016-06-06 21:38:30.413 158 11845.99 160.20 52581.95 88888.00 2016-06-06 21:38:30.913 158 11845.99 160.23 52581.93 88888.00 2016-06-06 21:38:31.413 158 11846.00 160.28 52581.94 88888.00 2016-06-06 21:38:31.913 158 11845.94 160.23 52581.95 88888.00 2016-06-06 21:38:32.413 158 11845.88 160.20 52581.95 88888.00 2016-06-06 21:38:32.913 158 11845.87 160.18 52581.96 88888.00 2016-06-06 21:38:33.413 158 11845.86 160.12 52581.97 88888.00 2016-06-06 21:38:33.913 158 11845.84 160.12 52581.99 88888.00 2016-06-06 21:38:34.413 158 11845.80 160.15 52581.99 88888.00 2016-06-06 21:38:34.913 158 11845.77 160.16 52581.99 88888.00 2016-06-06 21:38:35.413 158 11845.76 160.14 52581.94 88888.00 2016-06-06 21:38:35.913 158 11845.71 160.10 52581.94 88888.00 2016-06-06 21:38:36.413 158 11845.68 160.12 52581.92 88888.00 2016-06-06 21:38:36.913 158 11845.65 160.14 52581.93 88888.00 2016-06-06 21:38:37.413 158 11845.70 160.19 52581.96 88888.00 2016-06-06 21:38:37.913 158 11845.72 160.19 52581.95 88888.00 2016-06-06 21:38:38.413 158 11845.73 160.18 52581.92 88888.00 2016-06-06 21:38:38.913 158 11845.74 160.16 52581.91 88888.00 2016-06-06 21:38:39.413 158 11845.72 160.19 52581.91 88888.00 2016-06-06 21:38:39.913 158 11845.67 160.15 52581.87 88888.00 2016-06-06 21:38:40.413 158 11845.62 160.15 52581.88 88888.00 2016-06-06 21:38:40.913 158 11845.60 160.19 52581.88 88888.00 2016-06-06 21:38:41.413 158 11845.59 160.22 52581.87 88888.00 2016-06-06 21:38:41.913 158 11845.60 160.20 52581.86 88888.00 2016-06-06 21:38:42.413 158 11845.61 160.18 52581.86 88888.00 2016-06-06 21:38:42.913 158 11845.64 160.18 52581.83 88888.00 2016-06-06 21:38:43.413 158 11845.62 160.20 52581.82 88888.00 2016-06-06 21:38:43.913 158 11845.59 160.21 52581.82 88888.00 2016-06-06 21:38:44.413 158 11845.58 160.19 52581.83 88888.00 2016-06-06 21:38:44.913 158 11845.52 160.19 52581.86 88888.00 2016-06-06 21:38:45.413 158 11845.49 160.15 52581.87 88888.00 2016-06-06 21:38:45.913 158 11845.47 160.14 52581.85 88888.00 2016-06-06 21:38:46.413 158 11845.49 160.12 52581.86 88888.00 2016-06-06 21:38:46.913 158 11845.45 160.13 52581.82 88888.00 2016-06-06 21:38:47.413 158 11845.43 160.18 52581.77 88888.00 2016-06-06 21:38:47.913 158 11845.42 160.21 52581.75 88888.00 2016-06-06 21:38:48.413 158 11845.42 160.18 52581.78 88888.00 2016-06-06 21:38:48.913 158 11845.44 160.18 52581.77 88888.00 2016-06-06 21:38:49.413 158 11845.41 160.20 52581.84 88888.00 2016-06-06 21:38:49.913 158 11845.37 160.22 52581.86 88888.00 2016-06-06 21:38:50.413 158 11845.32 160.22 52581.84 88888.00 2016-06-06 21:38:50.913 158 11845.26 160.19 52581.85 88888.00 2016-06-06 21:38:51.413 158 11845.20 160.16 52581.86 88888.00 2016-06-06 21:38:51.913 158 11845.18 160.14 52581.86 88888.00 2016-06-06 21:38:52.413 158 11845.18 160.12 52581.88 88888.00 2016-06-06 21:38:52.913 158 11845.18 160.15 52581.87 88888.00 2016-06-06 21:38:53.413 158 11845.15 160.18 52581.84 88888.00 2016-06-06 21:38:53.913 158 11845.11 160.18 52581.81 88888.00 2016-06-06 21:38:54.413 158 11845.09 160.12 52581.83 88888.00 2016-06-06 21:38:54.913 158 11845.11 160.14 52581.86 88888.00 2016-06-06 21:38:55.413 158 11845.10 160.12 52581.90 88888.00 2016-06-06 21:38:55.913 158 11845.06 160.11 52581.85 88888.00 2016-06-06 21:38:56.413 158 11844.98 160.11 52581.84 88888.00 2016-06-06 21:38:56.913 158 11844.98 160.11 52581.87 88888.00 2016-06-06 21:38:57.413 158 11844.98 160.09 52581.91 88888.00 2016-06-06 21:38:57.913 158 11844.97 160.09 52581.94 88888.00 2016-06-06 21:38:58.413 158 11844.94 160.08 52581.93 88888.00 2016-06-06 21:38:58.913 158 11844.90 160.06 52581.87 88888.00 2016-06-06 21:38:59.413 158 11844.88 160.08 52581.88 88888.00 2016-06-06 21:38:59.913 158 11844.89 160.08 52581.86 88888.00 2016-06-06 21:39:00.413 158 11844.84 160.09 52581.87 88888.00 2016-06-06 21:39:00.913 158 11844.81 160.06 52581.88 88888.00 2016-06-06 21:39:01.413 158 11844.81 160.04 52581.86 88888.00 2016-06-06 21:39:01.913 158 11844.84 160.03 52581.85 88888.00 2016-06-06 21:39:02.413 158 11844.83 160.00 52581.87 88888.00 2016-06-06 21:39:02.913 158 11844.75 159.98 52581.86 88888.00 2016-06-06 21:39:03.413 158 11844.70 160.03 52581.85 88888.00 2016-06-06 21:39:03.913 158 11844.73 160.05 52581.85 88888.00 2016-06-06 21:39:04.413 158 11844.74 160.02 52581.85 88888.00 2016-06-06 21:39:04.913 158 11844.70 160.02 52581.86 88888.00 2016-06-06 21:39:05.413 158 11844.66 160.00 52581.85 88888.00 2016-06-06 21:39:05.913 158 11844.67 159.98 52581.83 88888.00 2016-06-06 21:39:06.413 158 11844.68 159.98 52581.87 88888.00 2016-06-06 21:39:06.913 158 11844.71 159.99 52581.86 88888.00 2016-06-06 21:39:07.413 158 11844.71 159.98 52581.84 88888.00 2016-06-06 21:39:07.913 158 11844.68 159.96 52581.82 88888.00 2016-06-06 21:39:08.413 158 11844.66 159.91 52581.82 88888.00 2016-06-06 21:39:08.913 158 11844.62 159.84 52581.82 88888.00 2016-06-06 21:39:09.413 158 11844.68 159.86 52581.81 88888.00 2016-06-06 21:39:09.913 158 11844.72 159.92 52581.79 88888.00 2016-06-06 21:39:10.413 158 11844.68 159.92 52581.84 88888.00 2016-06-06 21:39:10.913 158 11844.63 159.93 52581.85 88888.00 2016-06-06 21:39:11.413 158 11844.65 159.89 52581.83 88888.00 2016-06-06 21:39:11.913 158 11844.65 159.86 52581.85 88888.00 2016-06-06 21:39:12.413 158 11844.67 159.84 52581.82 88888.00 2016-06-06 21:39:12.913 158 11844.70 159.81 52581.79 88888.00 2016-06-06 21:39:13.413 158 11844.66 159.80 52581.82 88888.00 2016-06-06 21:39:13.913 158 11844.65 159.80 52581.83 88888.00 2016-06-06 21:39:14.413 158 11844.63 159.81 52581.79 88888.00 2016-06-06 21:39:14.913 158 11844.65 159.75 52581.77 88888.00 2016-06-06 21:39:15.413 158 11844.68 159.71 52581.79 88888.00 2016-06-06 21:39:15.913 158 11844.72 159.70 52581.82 88888.00 2016-06-06 21:39:16.413 158 11844.71 159.69 52581.82 88888.00 2016-06-06 21:39:16.913 158 11844.71 159.71 52581.83 88888.00 2016-06-06 21:39:17.413 158 11844.72 159.70 52581.83 88888.00 2016-06-06 21:39:17.913 158 11844.73 159.74 52581.83 88888.00 2016-06-06 21:39:18.413 158 11844.72 159.74 52581.83 88888.00 2016-06-06 21:39:18.913 158 11844.74 159.76 52581.82 88888.00 2016-06-06 21:39:19.413 158 11844.76 159.76 52581.79 88888.00 2016-06-06 21:39:19.913 158 11844.73 159.76 52581.78 88888.00 2016-06-06 21:39:20.413 158 11844.73 159.72 52581.75 88888.00 2016-06-06 21:39:20.913 158 11844.75 159.70 52581.75 88888.00 2016-06-06 21:39:21.413 158 11844.74 159.74 52581.76 88888.00 2016-06-06 21:39:21.913 158 11844.74 159.72 52581.77 88888.00 2016-06-06 21:39:22.413 158 11844.72 159.67 52581.75 88888.00 2016-06-06 21:39:22.913 158 11844.74 159.69 52581.75 88888.00 2016-06-06 21:39:23.413 158 11844.72 159.72 52581.74 88888.00 2016-06-06 21:39:23.913 158 11844.66 159.71 52581.75 88888.00 2016-06-06 21:39:24.413 158 11844.64 159.75 52581.74 88888.00 2016-06-06 21:39:24.913 158 11844.66 159.74 52581.77 88888.00 2016-06-06 21:39:25.413 158 11844.70 159.74 52581.78 88888.00 2016-06-06 21:39:25.913 158 11844.72 159.72 52581.76 88888.00 2016-06-06 21:39:26.413 158 11844.72 159.71 52581.77 88888.00 2016-06-06 21:39:26.913 158 11844.72 159.69 52581.75 88888.00 2016-06-06 21:39:27.413 158 11844.70 159.69 52581.73 88888.00 2016-06-06 21:39:27.913 158 11844.70 159.72 52581.70 88888.00 2016-06-06 21:39:28.413 158 11844.75 159.76 52581.74 88888.00 2016-06-06 21:39:28.913 158 11844.76 159.74 52581.74 88888.00 2016-06-06 21:39:29.413 158 11844.79 159.73 52581.74 88888.00 2016-06-06 21:39:29.913 158 11844.79 159.73 52581.76 88888.00 2016-06-06 21:39:30.413 158 11844.79 159.72 52581.79 88888.00 2016-06-06 21:39:30.913 158 11844.83 159.75 52581.79 88888.00 2016-06-06 21:39:31.413 158 11844.83 159.77 52581.79 88888.00 2016-06-06 21:39:31.913 158 11844.80 159.76 52581.79 88888.00 2016-06-06 21:39:32.413 158 11844.72 159.76 52581.83 88888.00 2016-06-06 21:39:32.913 158 11844.70 159.76 52581.83 88888.00 2016-06-06 21:39:33.413 158 11844.68 159.76 52581.76 88888.00 2016-06-06 21:39:33.913 158 11844.70 159.72 52581.68 88888.00 2016-06-06 21:39:34.413 158 11844.67 159.73 52581.68 88888.00 2016-06-06 21:39:34.913 158 11844.64 159.75 52581.74 88888.00 2016-06-06 21:39:35.413 158 11844.65 159.74 52581.78 88888.00 2016-06-06 21:39:35.913 158 11844.65 159.72 52581.77 88888.00 2016-06-06 21:39:36.413 158 11844.66 159.69 52581.77 88888.00 2016-06-06 21:39:36.913 158 11844.66 159.66 52581.76 88888.00 2016-06-06 21:39:37.413 158 11844.66 159.70 52581.77 88888.00 2016-06-06 21:39:37.913 158 11844.67 159.71 52581.81 88888.00 2016-06-06 21:39:38.413 158 11844.66 159.71 52581.84 88888.00 2016-06-06 21:39:38.913 158 11844.64 159.67 52581.84 88888.00 2016-06-06 21:39:39.413 158 11844.63 159.57 52581.84 88888.00 2016-06-06 21:39:39.913 158 11844.68 159.57 52581.77 88888.00 2016-06-06 21:39:40.413 158 11844.68 159.56 52581.73 88888.00 2016-06-06 21:39:40.913 158 11844.67 159.54 52581.73 88888.00 2016-06-06 21:39:41.413 158 11844.66 159.57 52581.74 88888.00 2016-06-06 21:39:41.913 158 11844.66 159.60 52581.75 88888.00 2016-06-06 21:39:42.413 158 11844.64 159.54 52581.73 88888.00 2016-06-06 21:39:42.913 158 11844.64 159.52 52581.75 88888.00 2016-06-06 21:39:43.413 158 11844.65 159.46 52581.74 88888.00 2016-06-06 21:39:43.913 158 11844.60 159.43 52581.73 88888.00 2016-06-06 21:39:44.413 158 11844.60 159.42 52581.75 88888.00 2016-06-06 21:39:44.913 158 11844.59 159.35 52581.73 88888.00 2016-06-06 21:39:45.413 158 11844.60 159.32 52581.74 88888.00 2016-06-06 21:39:45.913 158 11844.63 159.33 52581.73 88888.00 2016-06-06 21:39:46.413 158 11844.59 159.29 52581.72 88888.00 2016-06-06 21:39:46.913 158 11844.58 159.28 52581.70 88888.00 2016-06-06 21:39:47.413 158 11844.57 159.25 52581.73 88888.00 2016-06-06 21:39:47.913 158 11844.54 159.25 52581.73 88888.00 2016-06-06 21:39:48.413 158 11844.51 159.25 52581.69 88888.00 2016-06-06 21:39:48.913 158 11844.53 159.26 52581.68 88888.00 2016-06-06 21:39:49.413 158 11844.56 159.25 52581.68 88888.00 2016-06-06 21:39:49.913 158 11844.54 159.19 52581.66 88888.00 2016-06-06 21:39:50.413 158 11844.56 159.15 52581.67 88888.00 2016-06-06 21:39:50.913 158 11844.55 159.16 52581.67 88888.00 2016-06-06 21:39:51.413 158 11844.57 159.17 52581.62 88888.00 2016-06-06 21:39:51.913 158 11844.54 159.17 52581.59 88888.00 2016-06-06 21:39:52.413 158 11844.49 159.15 52581.59 88888.00 2016-06-06 21:39:52.913 158 11844.51 159.16 52581.60 88888.00 2016-06-06 21:39:53.413 158 11844.54 159.15 52581.60 88888.00 2016-06-06 21:39:53.913 158 11844.53 159.11 52581.61 88888.00 2016-06-06 21:39:54.413 158 11844.54 159.08 52581.62 88888.00 2016-06-06 21:39:54.913 158 11844.54 159.08 52581.64 88888.00 2016-06-06 21:39:55.413 158 11844.57 159.07 52581.67 88888.00 2016-06-06 21:39:55.913 158 11844.56 159.06 52581.67 88888.00 2016-06-06 21:39:56.413 158 11844.58 159.07 52581.61 88888.00 2016-06-06 21:39:56.913 158 11844.60 159.00 52581.61 88888.00 2016-06-06 21:39:57.413 158 11844.59 159.03 52581.61 88888.00 2016-06-06 21:39:57.913 158 11844.64 159.00 52581.59 88888.00 2016-06-06 21:39:58.413 158 11844.66 158.99 52581.59 88888.00 2016-06-06 21:39:58.913 158 11844.71 159.04 52581.61 88888.00 2016-06-06 21:39:59.413 158 11844.71 159.05 52581.64 88888.00 2016-06-06 21:39:59.913 158 11844.74 159.03 52581.61 88888.00 2016-06-06 21:40:00.413 158 11844.76 159.00 52581.64 88888.00 2016-06-06 21:40:00.913 158 11844.75 158.99 52581.64 88888.00 2016-06-06 21:40:01.413 158 11844.76 159.02 52581.57 88888.00 2016-06-06 21:40:01.913 158 11844.79 159.00 52581.50 88888.00 2016-06-06 21:40:02.413 158 11844.82 159.00 52581.48 88888.00 2016-06-06 21:40:02.913 158 11844.81 159.00 52581.49 88888.00 2016-06-06 21:40:03.413 158 11844.82 158.99 52581.47 88888.00 2016-06-06 21:40:03.913 158 11844.85 158.99 52581.46 88888.00 2016-06-06 21:40:04.413 158 11844.90 158.98 52581.43 88888.00 2016-06-06 21:40:04.913 158 11844.94 158.98 52581.44 88888.00 2016-06-06 21:40:05.413 158 11844.92 158.97 52581.43 88888.00 2016-06-06 21:40:05.913 158 11844.93 158.98 52581.41 88888.00 2016-06-06 21:40:06.413 158 11844.97 159.02 52581.41 88888.00 2016-06-06 21:40:06.913 158 11844.98 159.05 52581.40 88888.00 2016-06-06 21:40:07.413 158 11845.01 159.02 52581.41 88888.00 2016-06-06 21:40:07.913 158 11845.02 158.99 52581.42 88888.00 2016-06-06 21:40:08.413 158 11845.02 159.00 52581.41 88888.00 2016-06-06 21:40:08.913 158 11845.03 159.03 52581.40 88888.00 2016-06-06 21:40:09.413 158 11845.07 159.03 52581.41 88888.00 2016-06-06 21:40:09.913 158 11845.08 159.00 52581.50 88888.00 2016-06-06 21:40:10.413 158 11845.08 159.00 52581.55 88888.00 2016-06-06 21:40:10.913 158 11845.12 158.99 52581.56 88888.00 2016-06-06 21:40:11.413 158 11845.16 158.98 52581.53 88888.00 2016-06-06 21:40:11.913 158 11845.15 158.99 52581.55 88888.00 2016-06-06 21:40:12.413 158 11845.15 159.00 52581.53 88888.00 2016-06-06 21:40:12.913 158 11845.12 159.00 52581.55 88888.00 2016-06-06 21:40:13.413 158 11845.15 158.98 52581.56 88888.00 2016-06-06 21:40:13.913 158 11845.18 158.98 52581.60 88888.00 2016-06-06 21:40:14.413 158 11845.17 158.98 52581.62 88888.00 2016-06-06 21:40:14.913 158 11845.18 159.02 52581.60 88888.00 2016-06-06 21:40:15.413 158 11845.20 159.06 52581.59 88888.00 2016-06-06 21:40:15.913 158 11845.21 159.09 52581.59 88888.00 2016-06-06 21:40:16.413 158 11845.19 159.09 52581.60 88888.00 2016-06-06 21:40:16.913 158 11845.16 159.08 52581.62 88888.00 2016-06-06 21:40:17.413 158 11845.11 159.05 52581.64 88888.00 2016-06-06 21:40:17.913 158 11845.15 159.04 52581.62 88888.00 2016-06-06 21:40:18.413 158 11845.16 159.07 52581.62 88888.00 2016-06-06 21:40:18.913 158 11845.11 159.07 52581.61 88888.00 2016-06-06 21:40:19.413 158 11845.07 159.07 52581.61 88888.00 2016-06-06 21:40:19.913 158 11845.07 159.16 52581.59 88888.00 2016-06-06 21:40:20.413 158 11845.09 159.16 52581.59 88888.00 2016-06-06 21:40:20.913 158 11845.08 159.16 52581.62 88888.00 2016-06-06 21:40:21.413 158 11845.07 159.12 52581.68 88888.00 2016-06-06 21:40:21.913 158 11845.09 159.04 52581.67 88888.00 2016-06-06 21:40:22.413 158 11845.06 159.05 52581.68 88888.00 2016-06-06 21:40:22.913 158 11845.01 159.07 52581.72 88888.00 2016-06-06 21:40:23.413 158 11845.06 159.09 52581.74 88888.00 2016-06-06 21:40:23.913 158 11845.06 159.08 52581.73 88888.00 2016-06-06 21:40:24.413 158 11845.03 159.06 52581.72 88888.00 2016-06-06 21:40:24.913 158 11845.06 159.03 52581.72 88888.00 2016-06-06 21:40:25.413 158 11845.08 159.07 52581.74 88888.00 2016-06-06 21:40:25.913 158 11845.05 159.13 52581.73 88888.00 2016-06-06 21:40:26.413 158 11845.06 159.18 52581.68 88888.00 2016-06-06 21:40:26.913 158 11845.08 159.17 52581.66 88888.00 2016-06-06 21:40:27.413 158 11845.08 159.15 52581.67 88888.00 2016-06-06 21:40:27.913 158 11845.08 159.14 52581.66 88888.00 2016-06-06 21:40:28.413 158 11845.07 159.13 52581.65 88888.00 2016-06-06 21:40:28.913 158 11845.09 159.07 52581.61 88888.00 2016-06-06 21:40:29.413 158 11845.11 159.05 52581.62 88888.00 2016-06-06 21:40:29.913 158 11845.11 159.05 52581.62 88888.00 2016-06-06 21:40:30.413 158 11845.09 159.07 52581.65 88888.00 2016-06-06 21:40:30.913 158 11845.10 159.07 52581.65 88888.00 2016-06-06 21:40:31.413 158 11845.06 159.02 52581.64 88888.00 2016-06-06 21:40:31.913 158 11845.06 159.00 52581.64 88888.00 2016-06-06 21:40:32.413 158 11845.09 158.98 52581.64 88888.00 2016-06-06 21:40:32.913 158 11845.09 158.96 52581.60 88888.00 2016-06-06 21:40:33.413 158 11845.08 158.98 52581.59 88888.00 2016-06-06 21:40:33.913 158 11845.07 158.99 52581.60 88888.00 2016-06-06 21:40:34.413 158 11845.06 158.99 52581.60 88888.00 2016-06-06 21:40:34.913 158 11845.07 158.97 52581.64 88888.00 2016-06-06 21:40:35.413 158 11845.03 158.98 52581.64 88888.00 2016-06-06 21:40:35.913 158 11844.98 158.99 52581.67 88888.00 2016-06-06 21:40:36.413 158 11844.99 159.02 52581.67 88888.00 2016-06-06 21:40:36.913 158 11845.03 159.00 52581.67 88888.00 2016-06-06 21:40:37.413 158 11845.06 159.00 52581.67 88888.00 2016-06-06 21:40:37.913 158 11845.07 158.98 52581.67 88888.00 2016-06-06 21:40:38.413 158 11845.07 158.92 52581.67 88888.00 2016-06-06 21:40:38.913 158 11845.06 158.90 52581.69 88888.00 2016-06-06 21:40:39.413 158 11845.06 158.89 52581.69 88888.00 2016-06-06 21:40:39.913 158 11845.05 158.89 52581.70 88888.00 2016-06-06 21:40:40.413 158 11845.06 158.88 52581.70 88888.00 2016-06-06 21:40:40.913 158 11845.06 158.95 52581.67 88888.00 2016-06-06 21:40:41.413 158 11845.05 158.98 52581.68 88888.00 2016-06-06 21:40:41.913 158 11845.01 159.00 52581.69 88888.00 2016-06-06 21:40:42.413 158 11845.05 158.97 52581.68 88888.00 2016-06-06 21:40:42.913 158 11845.05 158.98 52581.68 88888.00 2016-06-06 21:40:43.413 158 11845.06 159.04 52581.68 88888.00 2016-06-06 21:40:43.913 158 11845.03 159.03 52581.70 88888.00 2016-06-06 21:40:44.413 158 11845.06 159.00 52581.70 88888.00 2016-06-06 21:40:44.913 158 11845.06 158.99 52581.66 88888.00 2016-06-06 21:40:45.413 158 11845.06 159.00 52581.61 88888.00 2016-06-06 21:40:45.913 158 11845.06 158.99 52581.60 88888.00 2016-06-06 21:40:46.413 158 11845.02 159.00 52581.59 88888.00 2016-06-06 21:40:46.913 158 11845.05 158.97 52581.61 88888.00 2016-06-06 21:40:47.413 158 11845.06 158.96 52581.59 88888.00 2016-06-06 21:40:47.913 158 11845.06 158.98 52581.61 88888.00 2016-06-06 21:40:48.413 158 11845.07 158.97 52581.61 88888.00 2016-06-06 21:40:48.913 158 11845.06 158.96 52581.64 88888.00 2016-06-06 21:40:49.413 158 11845.06 158.95 52581.68 88888.00 2016-06-06 21:40:49.913 158 11845.06 159.02 52581.65 88888.00 2016-06-06 21:40:50.413 158 11845.06 158.99 52581.65 88888.00 2016-06-06 21:40:50.913 158 11845.11 159.03 52581.66 88888.00 2016-06-06 21:40:51.413 158 11845.11 159.04 52581.65 88888.00 2016-06-06 21:40:51.913 158 11845.12 158.97 52581.64 88888.00 2016-06-06 21:40:52.413 158 11845.07 158.98 52581.62 88888.00 2016-06-06 21:40:52.913 158 11845.06 158.97 52581.65 88888.00 2016-06-06 21:40:53.413 158 11845.09 158.97 52581.64 88888.00 2016-06-06 21:40:53.913 158 11845.14 158.98 52581.68 88888.00 2016-06-06 21:40:54.413 158 11845.15 158.97 52581.70 88888.00 2016-06-06 21:40:54.913 158 11845.15 158.93 52581.68 88888.00 2016-06-06 21:40:55.413 158 11845.09 158.93 52581.70 88888.00 2016-06-06 21:40:55.913 158 11845.09 158.90 52581.68 88888.00 2016-06-06 21:40:56.413 158 11845.08 158.93 52581.66 88888.00 2016-06-06 21:40:56.913 158 11845.07 158.97 52581.65 88888.00 2016-06-06 21:40:57.413 158 11845.08 158.96 52581.66 88888.00 2016-06-06 21:40:57.913 158 11845.08 158.98 52581.65 88888.00 2016-06-06 21:40:58.413 158 11845.05 158.97 52581.61 88888.00 2016-06-06 21:40:58.913 158 11845.06 158.97 52581.65 88888.00 2016-06-06 21:40:59.413 158 11845.03 158.99 52581.62 88888.00 2016-06-06 21:40:59.913 158 11845.06 158.98 52581.64 88888.00 2016-06-06 21:41:00.413 158 11845.06 158.98 52581.68 88888.00 2016-06-06 21:41:00.913 158 11845.03 158.97 52581.69 88888.00 2016-06-06 21:41:01.413 158 11845.00 158.96 52581.66 88888.00 2016-06-06 21:41:01.913 158 11845.02 159.04 52581.68 88888.00 2016-06-06 21:41:02.413 158 11845.01 159.08 52581.68 88888.00 2016-06-06 21:41:02.913 158 11845.01 159.07 52581.66 88888.00 2016-06-06 21:41:03.413 158 11845.00 159.06 52581.69 88888.00 2016-06-06 21:41:03.913 158 11844.99 159.11 52581.69 88888.00 2016-06-06 21:41:04.413 158 11844.99 159.16 52581.69 88888.00 2016-06-06 21:41:04.913 158 11844.98 159.16 52581.70 88888.00 2016-06-06 21:41:05.404 158 11845.01 159.14 52581.72 88888.00 2016-06-06 21:41:05.904 158 11844.99 159.15 52581.72 88888.00 2016-06-06 21:41:06.404 158 11844.92 159.19 52581.74 88888.00 2016-06-06 21:41:06.904 158 11844.93 159.21 52581.74 88888.00 2016-06-06 21:41:07.404 158 11844.99 159.24 52581.74 88888.00 2016-06-06 21:41:07.904 158 11844.99 159.27 52581.77 88888.00 2016-06-06 21:41:08.404 158 11844.98 159.29 52581.78 88888.00 2016-06-06 21:41:08.904 158 11844.98 159.28 52581.77 88888.00 2016-06-06 21:41:09.404 158 11844.94 159.27 52581.75 88888.00 2016-06-06 21:41:09.904 158 11844.92 159.31 52581.77 88888.00 2016-06-06 21:41:10.404 158 11844.89 159.28 52581.74 88888.00 2016-06-06 21:41:10.904 158 11844.91 159.27 52581.74 88888.00 2016-06-06 21:41:11.404 158 11844.92 159.24 52581.78 88888.00 2016-06-06 21:41:11.904 158 11844.93 159.21 52581.77 88888.00 2016-06-06 21:41:12.404 158 11844.90 159.18 52581.77 88888.00 2016-06-06 21:41:12.904 158 11844.91 159.21 52581.81 88888.00 2016-06-06 21:41:13.404 158 11844.89 159.22 52581.81 88888.00 2016-06-06 21:41:13.904 158 11844.85 159.21 52581.79 88888.00 2016-06-06 21:41:14.404 158 11844.85 159.19 52581.77 88888.00 2016-06-06 21:41:14.904 158 11844.83 159.27 52581.78 88888.00 2016-06-06 21:41:15.404 158 11844.81 159.26 52581.79 88888.00 2016-06-06 21:41:15.904 158 11844.82 159.21 52581.79 88888.00 2016-06-06 21:41:16.404 158 11844.83 159.19 52581.81 88888.00 2016-06-06 21:41:16.904 158 11844.85 159.22 52581.82 88888.00 2016-06-06 21:41:17.404 158 11844.88 159.25 52581.82 88888.00 2016-06-06 21:41:17.904 158 11844.88 159.25 52581.81 88888.00 2016-06-06 21:41:18.404 158 11844.89 159.25 52581.79 88888.00 2016-06-06 21:41:18.904 158 11844.86 159.23 52581.82 88888.00 2016-06-06 21:41:19.404 158 11844.88 159.24 52581.81 88888.00 2016-06-06 21:41:19.904 158 11844.92 159.17 52581.82 88888.00 2016-06-06 21:41:20.404 158 11844.95 159.15 52581.79 88888.00 2016-06-06 21:41:20.904 158 11844.97 159.15 52581.81 88888.00 2016-06-06 21:41:21.404 158 11844.93 159.17 52581.83 88888.00 2016-06-06 21:41:21.904 158 11844.95 159.18 52581.84 88888.00 2016-06-06 21:41:22.404 158 11845.00 159.19 52581.85 88888.00 2016-06-06 21:41:22.904 158 11845.02 159.23 52581.86 88888.00 2016-06-06 21:41:23.404 158 11845.03 159.24 52581.84 88888.00 2016-06-06 21:41:23.904 158 11845.02 159.22 52581.77 88888.00 2016-06-06 21:41:24.404 158 11845.02 159.21 52581.79 88888.00 2016-06-06 21:41:24.904 158 11845.01 159.17 52581.78 88888.00 2016-06-06 21:41:25.404 158 11845.00 159.21 52581.75 88888.00 2016-06-06 21:41:25.904 158 11844.97 159.21 52581.73 88888.00 2016-06-06 21:41:26.404 158 11844.97 159.19 52581.75 88888.00 2016-06-06 21:41:26.904 158 11844.97 159.23 52581.76 88888.00 2016-06-06 21:41:27.404 158 11845.02 159.26 52581.76 88888.00 2016-06-06 21:41:27.904 158 11845.06 159.28 52581.77 88888.00 2016-06-06 21:41:28.404 158 11845.05 159.28 52581.76 88888.00 2016-06-06 21:41:28.904 158 11845.03 159.25 52581.73 88888.00 2016-06-06 21:41:29.404 158 11845.06 159.25 52581.75 88888.00 2016-06-06 21:41:29.904 158 11845.07 159.26 52581.79 88888.00 2016-06-06 21:41:30.404 158 11845.09 159.18 52581.76 88888.00 2016-06-06 21:41:30.904 158 11845.12 159.18 52581.78 88888.00 2016-06-06 21:41:31.404 158 11845.14 159.21 52581.82 88888.00 2016-06-06 21:41:31.904 158 11845.15 159.16 52581.77 88888.00 2016-06-06 21:41:32.404 158 11845.16 159.16 52581.75 88888.00 2016-06-06 21:41:32.904 158 11845.15 159.14 52581.75 88888.00 2016-06-06 21:41:33.404 158 11845.16 159.15 52581.75 88888.00 2016-06-06 21:41:33.904 158 11845.18 159.15 52581.81 88888.00 2016-06-06 21:41:34.404 158 11845.20 159.18 52581.77 88888.00 2016-06-06 21:41:34.904 158 11845.24 159.21 52581.79 88888.00 2016-06-06 21:41:35.404 158 11845.25 159.18 52581.82 88888.00 2016-06-06 21:41:35.904 158 11845.25 159.17 52581.79 88888.00 2016-06-06 21:41:36.404 158 11845.27 159.18 52581.76 88888.00 2016-06-06 21:41:36.904 158 11845.28 159.18 52581.77 88888.00 2016-06-06 21:41:37.404 158 11845.32 159.17 52581.78 88888.00 2016-06-06 21:41:37.904 158 11845.36 159.16 52581.75 88888.00 2016-06-06 21:41:38.404 158 11845.36 159.17 52581.72 88888.00 2016-06-06 21:41:38.904 158 11845.32 159.19 52581.69 88888.00 2016-06-06 21:41:39.404 158 11845.35 159.23 52581.69 88888.00 2016-06-06 21:41:39.904 158 11845.42 159.23 52581.75 88888.00 2016-06-06 21:41:40.404 158 11845.44 159.25 52581.77 88888.00 2016-06-06 21:41:40.904 158 11845.43 159.27 52581.78 88888.00 2016-06-06 21:41:41.404 158 11845.43 159.27 52581.77 88888.00 2016-06-06 21:41:41.904 158 11845.49 159.25 52581.76 88888.00 2016-06-06 21:41:42.404 158 11845.52 159.23 52581.73 88888.00 2016-06-06 21:41:42.904 158 11845.54 159.27 52581.76 88888.00 2016-06-06 21:41:43.404 158 11845.55 159.31 52581.77 88888.00 2016-06-06 21:41:43.904 158 11845.52 159.29 52581.77 88888.00 2016-06-06 21:41:44.404 158 11845.50 159.28 52581.79 88888.00 2016-06-06 21:41:44.904 158 11845.52 159.31 52581.84 88888.00 2016-06-06 21:41:45.404 158 11845.52 159.31 52581.84 88888.00 2016-06-06 21:41:45.904 158 11845.50 159.25 52581.82 88888.00 2016-06-06 21:41:46.404 158 11845.51 159.28 52581.83 88888.00 2016-06-06 21:41:46.904 158 11845.52 159.29 52581.84 88888.00 2016-06-06 21:41:47.404 158 11845.53 159.27 52581.83 88888.00 2016-06-06 21:41:47.904 158 11845.56 159.29 52581.85 88888.00 2016-06-06 21:41:48.404 158 11845.59 159.32 52581.83 88888.00 2016-06-06 21:41:48.904 158 11845.59 159.32 52581.82 88888.00 2016-06-06 21:41:49.404 158 11845.58 159.35 52581.81 88888.00 2016-06-06 21:41:49.904 158 11845.60 159.42 52581.82 88888.00 2016-06-06 21:41:50.404 158 11845.60 159.41 52581.82 88888.00 2016-06-06 21:41:50.904 158 11845.61 159.38 52581.82 88888.00 2016-06-06 21:41:51.404 158 11845.60 159.37 52581.81 88888.00 2016-06-06 21:41:51.904 158 11845.60 159.37 52581.83 88888.00 2016-06-06 21:41:52.404 158 11845.58 159.40 52581.85 88888.00 2016-06-06 21:41:52.904 158 11845.59 159.38 52581.81 88888.00 2016-06-06 21:41:53.404 158 11845.60 159.36 52581.85 88888.00 2016-06-06 21:41:53.904 158 11845.60 159.38 52581.87 88888.00 2016-06-06 21:41:54.404 158 11845.64 159.38 52581.90 88888.00 2016-06-06 21:41:54.904 158 11845.64 159.41 52581.91 88888.00 2016-06-06 21:41:55.404 158 11845.60 159.38 52581.87 88888.00 2016-06-06 21:41:55.904 158 11845.60 159.37 52581.88 88888.00 2016-06-06 21:41:56.404 158 11845.59 159.37 52581.87 88888.00 2016-06-06 21:41:56.904 158 11845.59 159.38 52581.88 88888.00 2016-06-06 21:41:57.404 158 11845.62 159.36 52581.92 88888.00 2016-06-06 21:41:57.904 158 11845.61 159.35 52581.87 88888.00 2016-06-06 21:41:58.404 158 11845.58 159.33 52581.85 88888.00 2016-06-06 21:41:58.904 158 11845.61 159.34 52581.86 88888.00 2016-06-06 21:41:59.404 158 11845.63 159.35 52581.87 88888.00 2016-06-06 21:41:59.904 158 11845.67 159.34 52581.88 88888.00 2016-06-06 21:42:00.404 158 11845.67 159.34 52581.85 88888.00 2016-06-06 21:42:00.904 158 11845.64 159.34 52581.88 88888.00 2016-06-06 21:42:01.404 158 11845.63 159.32 52581.90 88888.00 2016-06-06 21:42:01.904 158 11845.69 159.33 52581.87 88888.00 2016-06-06 21:42:02.404 158 11845.78 159.37 52581.85 88888.00 2016-06-06 21:42:02.904 158 11845.77 159.36 52581.85 88888.00 2016-06-06 21:42:03.404 158 11845.72 159.33 52581.86 88888.00 2016-06-06 21:42:03.904 158 11845.73 159.33 52581.90 88888.00 2016-06-06 21:42:04.404 158 11845.80 159.33 52581.87 88888.00 2016-06-06 21:42:04.904 158 11845.82 159.33 52581.88 88888.00 2016-06-06 21:42:05.404 158 11845.85 159.31 52581.88 88888.00 2016-06-06 21:42:05.904 158 11845.82 159.28 52581.82 88888.00 2016-06-06 21:42:06.404 158 11845.87 159.29 52581.84 88888.00 2016-06-06 21:42:06.904 158 11845.94 159.31 52581.85 88888.00 2016-06-06 21:42:07.404 158 11845.96 159.26 52581.85 88888.00 2016-06-06 21:42:07.904 158 11845.98 159.25 52581.87 88888.00 2016-06-06 21:42:08.404 158 11845.99 159.25 52581.87 88888.00 2016-06-06 21:42:08.904 158 11846.02 159.28 52581.85 88888.00 2016-06-06 21:42:09.404 158 11846.05 159.29 52581.84 88888.00 2016-06-06 21:42:09.904 158 11846.08 159.28 52581.83 88888.00 2016-06-06 21:42:10.404 158 11846.11 159.27 52581.84 88888.00 2016-06-06 21:42:10.904 158 11846.14 159.26 52581.85 88888.00 2016-06-06 21:42:11.404 158 11846.20 159.26 52581.84 88888.00 2016-06-06 21:42:11.904 158 11846.24 159.27 52581.82 88888.00 2016-06-06 21:42:12.404 158 11846.26 159.27 52581.83 88888.00 2016-06-06 21:42:12.904 158 11846.24 159.32 52581.84 88888.00 2016-06-06 21:42:13.404 158 11846.33 159.31 52581.84 88888.00 2016-06-06 21:42:13.904 158 11846.31 159.33 52581.79 88888.00 2016-06-06 21:42:14.404 158 11846.32 159.31 52581.83 88888.00 2016-06-06 21:42:14.904 158 11846.35 159.29 52581.84 88888.00 2016-06-06 21:42:15.404 158 11846.34 159.35 52581.82 88888.00 2016-06-06 21:42:15.904 158 11846.34 159.38 52581.83 88888.00 2016-06-06 21:42:16.404 158 11846.35 159.40 52581.81 88888.00 2016-06-06 21:42:16.904 158 11846.46 159.44 52581.78 88888.00 2016-06-06 21:42:17.404 158 11846.53 159.42 52581.83 88888.00 2016-06-06 21:42:17.904 158 11846.56 159.40 52581.85 88888.00 2016-06-06 21:42:18.404 158 11846.56 159.41 52581.86 88888.00 2016-06-06 21:42:18.904 158 11846.55 159.43 52581.84 88888.00 2016-06-06 21:42:19.404 158 11846.58 159.46 52581.82 88888.00 2016-06-06 21:42:19.904 158 11846.59 159.47 52581.79 88888.00 2016-06-06 21:42:20.404 158 11846.64 159.44 52581.79 88888.00 2016-06-06 21:42:20.904 158 11846.68 159.46 52581.82 88888.00 2016-06-06 21:42:21.404 158 11846.70 159.52 52581.82 88888.00 2016-06-06 21:42:21.904 158 11846.73 159.55 52581.86 88888.00 2016-06-06 21:42:22.404 158 11846.73 159.54 52581.87 88888.00 2016-06-06 21:42:22.904 158 11846.75 159.57 52581.84 88888.00 2016-06-06 21:42:23.404 158 11846.78 159.61 52581.84 88888.00 2016-06-06 21:42:23.904 158 11846.77 159.65 52581.86 88888.00 2016-06-06 21:42:24.404 158 11846.77 159.65 52581.88 88888.00 2016-06-06 21:42:24.904 158 11846.77 159.61 52581.86 88888.00 2016-06-06 21:42:25.404 158 11846.78 159.62 52581.86 88888.00 2016-06-06 21:42:25.904 158 11846.82 159.61 52581.88 88888.00 2016-06-06 21:42:26.404 158 11846.83 159.63 52581.93 88888.00 2016-06-06 21:42:26.904 158 11846.87 159.64 52581.92 88888.00 2016-06-06 21:42:27.404 158 11846.88 159.62 52581.93 88888.00 2016-06-06 21:42:27.904 158 11846.92 159.63 52581.91 88888.00 2016-06-06 21:42:28.404 158 11846.92 159.66 52581.88 88888.00 2016-06-06 21:42:28.904 158 11846.90 159.66 52581.84 88888.00 2016-06-06 21:42:29.404 158 11846.93 159.65 52581.85 88888.00 2016-06-06 21:42:29.904 158 11846.96 159.65 52581.85 88888.00 2016-06-06 21:42:30.404 158 11846.96 159.66 52581.85 88888.00 2016-06-06 21:42:30.904 158 11846.96 159.69 52581.88 88888.00 2016-06-06 21:42:31.404 158 11846.95 159.71 52581.90 88888.00 2016-06-06 21:42:31.904 158 11846.94 159.72 52581.93 88888.00 2016-06-06 21:42:32.404 158 11846.95 159.71 52581.95 88888.00 2016-06-06 21:42:32.904 158 11847.00 159.72 52581.92 88888.00 2016-06-06 21:42:33.404 158 11847.00 159.76 52581.94 88888.00 2016-06-06 21:42:33.904 158 11847.02 159.76 52581.96 88888.00 2016-06-06 21:42:34.404 158 11847.03 159.77 52581.95 88888.00 2016-06-06 21:42:34.904 158 11847.03 159.80 52581.95 88888.00 2016-06-06 21:42:35.404 158 11847.02 159.81 52581.99 88888.00 2016-06-06 21:42:35.904 158 11847.00 159.81 52581.99 88888.00 2016-06-06 21:42:36.404 158 11847.03 159.80 52581.95 88888.00 2016-06-06 21:42:36.904 158 11847.05 159.81 52581.95 88888.00 2016-06-06 21:42:37.404 158 11847.08 159.81 52581.96 88888.00 2016-06-06 21:42:37.904 158 11847.07 159.84 52581.97 88888.00 2016-06-06 21:42:38.404 158 11847.08 159.85 52582.00 88888.00 2016-06-06 21:42:38.904 158 11847.09 159.86 52581.99 88888.00 2016-06-06 21:42:39.404 158 11847.10 159.81 52581.95 88888.00 2016-06-06 21:42:39.904 158 11847.08 159.79 52581.99 88888.00 2016-06-06 21:42:40.404 158 11847.11 159.79 52582.03 88888.00 2016-06-06 21:42:40.904 158 11847.12 159.79 52582.06 88888.00 2016-06-06 21:42:41.404 158 11847.11 159.81 52582.04 88888.00 2016-06-06 21:42:41.904 158 11847.12 159.86 52582.05 88888.00 2016-06-06 21:42:42.404 158 11847.13 159.82 52582.10 88888.00 2016-06-06 21:42:42.904 158 11847.11 159.83 52582.09 88888.00 2016-06-06 21:42:43.404 158 11847.13 159.90 52582.10 88888.00 2016-06-06 21:42:43.904 158 11847.11 159.91 52582.10 88888.00 2016-06-06 21:42:44.404 158 11847.10 159.89 52582.14 88888.00 2016-06-06 21:42:44.904 158 11847.13 159.92 52582.13 88888.00 2016-06-06 21:42:45.404 158 11847.13 159.93 52582.08 88888.00 2016-06-06 21:42:45.904 158 11847.13 159.89 52582.05 88888.00 2016-06-06 21:42:46.404 158 11847.14 159.90 52582.09 88888.00 2016-06-06 21:42:46.904 158 11847.13 159.86 52582.10 88888.00 2016-06-06 21:42:47.404 158 11847.13 159.89 52582.13 88888.00 2016-06-06 21:42:47.904 158 11847.20 159.92 52582.12 88888.00 2016-06-06 21:42:48.404 158 11847.22 159.91 52582.11 88888.00 2016-06-06 21:42:48.904 158 11847.17 159.87 52582.10 88888.00 2016-06-06 21:42:49.404 158 11847.16 159.87 52582.16 88888.00 2016-06-06 21:42:49.904 158 11847.19 159.90 52582.12 88888.00 2016-06-06 21:42:50.404 158 11847.17 159.86 52582.08 88888.00 2016-06-06 21:42:50.904 158 11847.14 159.79 52582.04 88888.00 2016-06-06 21:42:51.404 158 11847.17 159.81 52582.03 88888.00 2016-06-06 21:42:51.904 158 11847.22 159.82 52582.04 88888.00 2016-06-06 21:42:52.404 158 11847.25 159.84 52582.02 88888.00 2016-06-06 21:42:52.904 158 11847.23 159.85 52582.03 88888.00 2016-06-06 21:42:53.404 158 11847.22 159.84 52582.04 88888.00 2016-06-06 21:42:53.904 158 11847.25 159.84 52582.01 88888.00 2016-06-06 21:42:54.404 158 11847.27 159.85 52581.99 88888.00 2016-06-06 21:42:54.904 158 11847.28 159.82 52581.99 88888.00 2016-06-06 21:42:55.404 158 11847.33 159.82 52581.99 88888.00 2016-06-06 21:42:55.904 158 11847.35 159.85 52582.00 88888.00 2016-06-06 21:42:56.404 158 11847.33 159.85 52582.04 88888.00 2016-06-06 21:42:56.904 158 11847.33 159.86 52582.03 88888.00 2016-06-06 21:42:57.404 158 11847.36 159.90 52582.02 88888.00 2016-06-06 21:42:57.904 158 11847.37 159.91 52582.04 88888.00 2016-06-06 21:42:58.404 158 11847.40 159.90 52582.04 88888.00 2016-06-06 21:42:58.904 158 11847.40 159.89 52582.04 88888.00 2016-06-06 21:42:59.404 158 11847.40 159.86 52582.05 88888.00 2016-06-06 21:42:59.904 158 11847.45 159.86 52582.04 88888.00 2016-06-06 21:43:00.404 158 11847.49 159.85 52582.05 88888.00 2016-06-06 21:43:00.904 158 11847.51 159.84 52582.06 88888.00 2016-06-06 21:43:01.404 158 11847.49 159.85 52582.09 88888.00 2016-06-06 21:43:01.904 158 11847.52 159.87 52582.09 88888.00 2016-06-06 21:43:02.404 158 11847.60 159.86 52582.05 88888.00 2016-06-06 21:43:02.904 158 11847.60 159.90 52582.04 88888.00 2016-06-06 21:43:03.404 158 11847.64 159.90 52582.06 88888.00 2016-06-06 21:43:03.904 158 11847.64 159.94 52582.06 88888.00 2016-06-06 21:43:04.404 158 11847.63 159.96 52582.04 88888.00 2016-06-06 21:43:04.904 158 11847.69 159.94 52582.05 88888.00 2016-06-06 21:43:05.404 158 11847.74 159.93 52582.10 88888.00 2016-06-06 21:43:05.904 158 11847.74 159.94 52582.10 88888.00 2016-06-06 21:43:06.404 158 11847.74 159.95 52582.10 88888.00 2016-06-06 21:43:06.904 158 11847.77 160.00 52582.11 88888.00 2016-06-06 21:43:07.404 158 11847.79 160.02 52582.12 88888.00 2016-06-06 21:43:07.904 158 11847.80 160.04 52582.14 88888.00 2016-06-06 21:43:08.404 158 11847.80 160.04 52582.16 88888.00 2016-06-06 21:43:08.904 158 11847.81 160.03 52582.16 88888.00 2016-06-06 21:43:09.404 158 11847.78 160.04 52582.17 88888.00 2016-06-06 21:43:09.904 158 11847.82 160.04 52582.16 88888.00 2016-06-06 21:43:10.404 158 11847.83 160.06 52582.16 88888.00 2016-06-06 21:43:10.904 158 11847.83 160.10 52582.17 88888.00 2016-06-06 21:43:11.404 158 11847.86 160.09 52582.20 88888.00 2016-06-06 21:43:11.904 158 11847.86 160.12 52582.18 88888.00 2016-06-06 21:43:12.404 158 11847.90 160.20 52582.16 88888.00 2016-06-06 21:43:12.904 158 11847.92 160.22 52582.18 88888.00 2016-06-06 21:43:13.404 158 11847.92 160.19 52582.19 88888.00 2016-06-06 21:43:13.904 158 11847.89 160.14 52582.16 88888.00 2016-06-06 21:43:14.404 158 11847.89 160.14 52582.17 88888.00 2016-06-06 21:43:14.904 158 11847.86 160.19 52582.17 88888.00 2016-06-06 21:43:15.404 158 11847.84 160.19 52582.20 88888.00 2016-06-06 21:43:15.904 158 11847.82 160.22 52582.18 88888.00 2016-06-06 21:43:16.404 158 11847.84 160.27 52582.20 88888.00 2016-06-06 21:43:16.904 158 11847.84 160.25 52582.19 88888.00 2016-06-06 21:43:17.404 158 11847.86 160.28 52582.20 88888.00 2016-06-06 21:43:17.904 158 11847.86 160.27 52582.21 88888.00 2016-06-06 21:43:18.404 158 11847.86 160.30 52582.20 88888.00 2016-06-06 21:43:18.904 158 11847.79 160.31 52582.20 88888.00 2016-06-06 21:43:19.404 158 11847.79 160.30 52582.28 88888.00 2016-06-06 21:43:19.904 158 11847.81 160.33 52582.30 88888.00 2016-06-06 21:43:20.404 158 11847.81 160.35 52582.30 88888.00 2016-06-06 21:43:20.904 158 11847.74 160.38 52582.28 88888.00 2016-06-06 21:43:21.404 158 11847.72 160.38 52582.28 88888.00 2016-06-06 21:43:21.904 158 11847.74 160.40 52582.29 88888.00 2016-06-06 21:43:22.404 158 11847.75 160.40 52582.31 88888.00 2016-06-06 21:43:22.904 158 11847.80 160.41 52582.29 88888.00 2016-06-06 21:43:23.404 158 11847.79 160.38 52582.31 88888.00 2016-06-06 21:43:23.904 158 11847.74 160.40 52582.30 88888.00 2016-06-06 21:43:24.404 158 11847.77 160.41 52582.29 88888.00 2016-06-06 21:43:24.904 158 11847.73 160.41 52582.31 88888.00 2016-06-06 21:43:25.404 158 11847.72 160.44 52582.32 88888.00 2016-06-06 21:43:25.904 158 11847.70 160.42 52582.27 88888.00 2016-06-06 21:43:26.404 158 11847.71 160.44 52582.28 88888.00 2016-06-06 21:43:26.904 158 11847.67 160.44 52582.30 88888.00 2016-06-06 21:43:27.404 158 11847.70 160.44 52582.34 88888.00 2016-06-06 21:43:27.904 158 11847.70 160.48 52582.34 88888.00 2016-06-06 21:43:28.404 158 11847.67 160.50 52582.36 88888.00 2016-06-06 21:43:28.904 158 11847.66 160.48 52582.40 88888.00 2016-06-06 21:43:29.404 158 11847.64 160.49 52582.36 88888.00 2016-06-06 21:43:29.904 158 11847.63 160.50 52582.37 88888.00 2016-06-06 21:43:30.404 158 11847.62 160.53 52582.37 88888.00 2016-06-06 21:43:30.904 158 11847.61 160.54 52582.31 88888.00 2016-06-06 21:43:31.404 158 11847.61 160.54 52582.34 88888.00 2016-06-06 21:43:31.904 158 11847.61 160.53 52582.35 88888.00 2016-06-06 21:43:32.404 158 11847.60 160.52 52582.36 88888.00 2016-06-06 21:43:32.904 158 11847.62 160.60 52582.37 88888.00 2016-06-06 21:43:33.404 158 11847.62 160.62 52582.35 88888.00 2016-06-06 21:43:33.904 158 11847.61 160.61 52582.39 88888.00 2016-06-06 21:43:34.404 158 11847.56 160.51 52582.37 88888.00 2016-06-06 21:43:34.904 158 11847.57 160.50 52582.34 88888.00 2016-06-06 21:43:35.404 158 11847.57 160.54 52582.34 88888.00 2016-06-06 21:43:35.904 158 11847.58 160.58 52582.36 88888.00 2016-06-06 21:43:36.404 158 11847.58 160.59 52582.35 88888.00 2016-06-06 21:43:36.904 158 11847.57 160.59 52582.34 88888.00 2016-06-06 21:43:37.404 158 11847.57 160.58 52582.34 88888.00 2016-06-06 21:43:37.904 158 11847.58 160.57 52582.36 88888.00 2016-06-06 21:43:38.404 158 11847.57 160.66 52582.40 88888.00 2016-06-06 21:43:38.904 158 11847.58 160.68 52582.40 88888.00 2016-06-06 21:43:39.404 158 11847.56 160.62 52582.36 88888.00 2016-06-06 21:43:39.904 158 11847.52 160.63 52582.34 88888.00 2016-06-06 21:43:40.404 158 11847.49 160.67 52582.38 88888.00 2016-06-06 21:43:40.904 158 11847.54 160.63 52582.35 88888.00 2016-06-06 21:43:41.404 158 11847.51 160.59 52582.36 88888.00 2016-06-06 21:43:41.904 158 11847.49 160.63 52582.40 88888.00 2016-06-06 21:43:42.404 158 11847.49 160.62 52582.41 88888.00 2016-06-06 21:43:42.904 158 11847.46 160.64 52582.40 88888.00 2016-06-06 21:43:43.404 158 11847.45 160.61 52582.38 88888.00 2016-06-06 21:43:43.904 158 11847.48 160.63 52582.40 88888.00 2016-06-06 21:43:44.404 158 11847.45 160.68 52582.41 88888.00 2016-06-06 21:43:44.904 158 11847.43 160.70 52582.40 88888.00 2016-06-06 21:43:45.405 158 11847.46 160.71 52582.39 88888.00 2016-06-06 21:43:45.905 158 11847.45 160.71 52582.38 88888.00 2016-06-06 21:43:46.405 158 11847.42 160.77 52582.36 88888.00 2016-06-06 21:43:46.905 158 11847.42 160.78 52582.44 88888.00 2016-06-06 21:43:47.405 158 11847.40 160.77 52582.47 88888.00 2016-06-06 21:43:47.905 158 11847.38 160.72 52582.44 88888.00 2016-06-06 21:43:48.405 158 11847.39 160.78 52582.45 88888.00 2016-06-06 21:43:48.905 158 11847.44 160.78 52582.41 88888.00 2016-06-06 21:43:49.405 158 11847.44 160.76 52582.37 88888.00 2016-06-06 21:43:49.905 158 11847.37 160.74 52582.38 88888.00 2016-06-06 21:43:50.405 158 11847.35 160.77 52582.40 88888.00 2016-06-06 21:43:50.905 158 11847.31 160.83 52582.40 88888.00 2016-06-06 21:43:51.405 158 11847.30 160.86 52582.41 88888.00 2016-06-06 21:43:51.905 158 11847.26 160.84 52582.46 88888.00 2016-06-06 21:43:52.405 158 11847.21 160.81 52582.45 88888.00 2016-06-06 21:43:52.905 158 11847.21 160.82 52582.41 88888.00 2016-06-06 21:43:53.405 158 11847.21 160.81 52582.39 88888.00 2016-06-06 21:43:53.905 158 11847.17 160.78 52582.41 88888.00 2016-06-06 21:43:54.405 158 11847.16 160.77 52582.40 88888.00 2016-06-06 21:43:54.905 158 11847.16 160.77 52582.43 88888.00 2016-06-06 21:43:55.405 158 11847.12 160.77 52582.39 88888.00 2016-06-06 21:43:55.905 158 11847.11 160.76 52582.40 88888.00 2016-06-06 21:43:56.405 158 11847.08 160.72 52582.43 88888.00 2016-06-06 21:43:56.905 158 11847.04 160.68 52582.40 88888.00 2016-06-06 21:43:57.405 158 11847.08 160.72 52582.40 88888.00 2016-06-06 21:43:57.905 158 11847.03 160.68 52582.39 88888.00 2016-06-06 21:43:58.405 158 11846.99 160.66 52582.44 88888.00 2016-06-06 21:43:58.905 158 11846.96 160.69 52582.40 88888.00 2016-06-06 21:43:59.405 158 11846.92 160.70 52582.38 88888.00 2016-06-06 21:43:59.905 158 11846.88 160.70 52582.40 88888.00 2016-06-06 21:44:00.405 158 11846.85 160.68 52582.41 88888.00 2016-06-06 21:44:00.905 158 11846.83 160.68 52582.38 88888.00 2016-06-06 21:44:01.405 158 11846.82 160.67 52582.40 88888.00 2016-06-06 21:44:01.905 158 11846.79 160.71 52582.43 88888.00 2016-06-06 21:44:02.405 158 11846.76 160.67 52582.40 88888.00 2016-06-06 21:44:02.905 158 11846.72 160.67 52582.40 88888.00 2016-06-06 21:44:03.405 158 11846.69 160.67 52582.44 88888.00 2016-06-06 21:44:03.905 158 11846.69 160.64 52582.40 88888.00 2016-06-06 21:44:04.405 158 11846.65 160.66 52582.39 88888.00 2016-06-06 21:44:04.905 158 11846.64 160.66 52582.39 88888.00 2016-06-06 21:44:05.405 158 11846.66 160.64 52582.40 88888.00 2016-06-06 21:44:05.905 158 11846.63 160.59 52582.38 88888.00 2016-06-06 21:44:06.405 158 11846.53 160.59 52582.38 88888.00 2016-06-06 21:44:06.905 158 11846.52 160.60 52582.39 88888.00 2016-06-06 21:44:07.405 158 11846.51 160.59 52582.38 88888.00 2016-06-06 21:44:07.905 158 11846.47 160.59 52582.40 88888.00 2016-06-06 21:44:08.405 158 11846.42 160.57 52582.38 88888.00 2016-06-06 21:44:08.905 158 11846.39 160.51 52582.38 88888.00 2016-06-06 21:44:09.405 158 11846.37 160.47 52582.40 88888.00 2016-06-06 21:44:09.905 158 11846.32 160.44 52582.35 88888.00 2016-06-06 21:44:10.405 158 11846.31 160.47 52582.35 88888.00 2016-06-06 21:44:10.905 158 11846.31 160.42 52582.35 88888.00 2016-06-06 21:44:11.405 158 11846.31 160.42 52582.36 88888.00 2016-06-06 21:44:11.905 158 11846.28 160.41 52582.35 88888.00 2016-06-06 21:44:12.405 158 11846.31 160.39 52582.36 88888.00 2016-06-06 21:44:12.905 158 11846.33 160.38 52582.31 88888.00 2016-06-06 21:44:13.405 158 11846.29 160.30 52582.31 88888.00 2016-06-06 21:44:13.905 158 11846.28 160.29 52582.32 88888.00 2016-06-06 21:44:14.405 158 11846.28 160.35 52582.31 88888.00 2016-06-06 21:44:14.905 158 11846.23 160.33 52582.30 88888.00 2016-06-06 21:44:15.405 158 11846.20 160.32 52582.30 88888.00 2016-06-06 21:44:15.905 158 11846.21 160.29 52582.31 88888.00 2016-06-06 21:44:16.405 158 11846.17 160.27 52582.34 88888.00 2016-06-06 21:44:16.905 158 11846.16 160.28 52582.32 88888.00 2016-06-06 21:44:17.405 158 11846.20 160.28 52582.27 88888.00 2016-06-06 21:44:17.905 158 11846.17 160.29 52582.29 88888.00 2016-06-06 21:44:18.405 158 11846.20 160.25 52582.28 88888.00 2016-06-06 21:44:18.905 158 11846.21 160.27 52582.30 88888.00 2016-06-06 21:44:19.405 158 11846.16 160.27 52582.31 88888.00 2016-06-06 21:44:19.905 158 11846.13 160.28 52582.29 88888.00 2016-06-06 21:44:20.405 158 11846.13 160.29 52582.28 88888.00 2016-06-06 21:44:20.905 158 11846.12 160.29 52582.30 88888.00 2016-06-06 21:44:21.405 158 11846.11 160.28 52582.32 88888.00 2016-06-06 21:44:21.905 158 11846.08 160.23 52582.30 88888.00 2016-06-06 21:44:22.405 158 11846.03 160.21 52582.29 88888.00 2016-06-06 21:44:22.905 158 11846.00 160.22 52582.30 88888.00 2016-06-06 21:44:23.405 158 11846.02 160.23 52582.30 88888.00 2016-06-06 21:44:23.905 158 11846.00 160.20 52582.30 88888.00 2016-06-06 21:44:24.405 158 11845.99 160.20 52582.29 88888.00 2016-06-06 21:44:24.905 158 11845.94 160.22 52582.29 88888.00 2016-06-06 21:44:25.405 158 11845.91 160.27 52582.30 88888.00 2016-06-06 21:44:25.905 158 11845.91 160.28 52582.34 88888.00 2016-06-06 21:44:26.405 158 11845.91 160.23 52582.29 88888.00 2016-06-06 21:44:26.905 158 11845.91 160.21 52582.23 88888.00 2016-06-06 21:44:27.405 158 11845.86 160.18 52582.23 88888.00 2016-06-06 21:44:27.905 158 11845.87 160.18 52582.21 88888.00 2016-06-06 21:44:28.405 158 11845.86 160.15 52582.26 88888.00 2016-06-06 21:44:28.905 158 11845.84 160.16 52582.25 88888.00 2016-06-06 21:44:29.405 158 11845.84 160.14 52582.23 88888.00 2016-06-06 21:44:29.905 158 11845.78 160.16 52582.21 88888.00 2016-06-06 21:44:30.405 158 11845.74 160.16 52582.22 88888.00 2016-06-06 21:44:30.905 158 11845.72 160.18 52582.23 88888.00 2016-06-06 21:44:31.405 158 11845.76 160.19 52582.22 88888.00 2016-06-06 21:44:31.905 158 11845.76 160.20 52582.26 88888.00 2016-06-06 21:44:32.405 158 11845.71 160.16 52582.27 88888.00 2016-06-06 21:44:32.905 158 11845.70 160.12 52582.29 88888.00 2016-06-06 21:44:33.405 158 11845.65 160.12 52582.30 88888.00 2016-06-06 21:44:33.905 158 11845.62 160.13 52582.30 88888.00 2016-06-06 21:44:34.405 158 11845.61 160.11 52582.25 88888.00 2016-06-06 21:44:34.905 158 11845.60 160.12 52582.26 88888.00 2016-06-06 21:44:35.405 158 11845.60 160.09 52582.26 88888.00 2016-06-06 21:44:35.905 158 11845.55 160.05 52582.23 88888.00 2016-06-06 21:44:36.405 158 11845.51 160.06 52582.22 88888.00 2016-06-06 21:44:36.905 158 11845.51 160.09 52582.25 88888.00 2016-06-06 21:44:37.405 158 11845.47 160.04 52582.25 88888.00 2016-06-06 21:44:37.905 158 11845.44 160.04 52582.22 88888.00 2016-06-06 21:44:38.405 158 11845.45 160.00 52582.22 88888.00 2016-06-06 21:44:38.905 158 11845.40 159.96 52582.20 88888.00 2016-06-06 21:44:39.405 158 11845.35 159.99 52582.19 88888.00 2016-06-06 21:44:39.905 158 11845.35 159.98 52582.20 88888.00 2016-06-06 21:44:40.405 158 11845.35 159.95 52582.19 88888.00 2016-06-06 21:44:40.905 158 11845.34 159.90 52582.13 88888.00 2016-06-06 21:44:41.405 158 11845.33 159.86 52582.12 88888.00 2016-06-06 21:44:41.905 158 11845.28 159.91 52582.11 88888.00 2016-06-06 21:44:42.405 158 11845.27 159.87 52582.14 88888.00 2016-06-06 21:44:42.905 158 11845.29 159.89 52582.17 88888.00 2016-06-06 21:44:43.405 158 11845.29 159.84 52582.16 88888.00 2016-06-06 21:44:43.905 158 11845.30 159.82 52582.19 88888.00 2016-06-06 21:44:44.405 158 11845.29 159.79 52582.21 88888.00 2016-06-06 21:44:44.905 158 11845.25 159.76 52582.20 88888.00 2016-06-06 21:44:45.405 158 11845.25 159.77 52582.22 88888.00 2016-06-06 21:44:45.905 158 11845.25 159.77 52582.23 88888.00 2016-06-06 21:44:46.405 158 11845.26 159.73 52582.25 88888.00 2016-06-06 21:44:46.905 158 11845.24 159.73 52582.23 88888.00 2016-06-06 21:44:47.405 158 11845.23 159.79 52582.26 88888.00 2016-06-06 21:44:47.905 158 11845.23 159.80 52582.23 88888.00 2016-06-06 21:44:48.405 158 11845.23 159.76 52582.22 88888.00 2016-06-06 21:44:48.905 158 11845.24 159.76 52582.25 88888.00 2016-06-06 21:44:49.405 158 11845.19 159.72 52582.22 88888.00 2016-06-06 21:44:49.905 158 11845.16 159.71 52582.23 88888.00 2016-06-06 21:44:50.405 158 11845.19 159.69 52582.27 88888.00 2016-06-06 21:44:50.905 158 11845.21 159.69 52582.28 88888.00 2016-06-06 21:44:51.405 158 11845.17 159.69 52582.26 88888.00 2016-06-06 21:44:51.905 158 11845.17 159.67 52582.22 88888.00 2016-06-06 21:44:52.405 158 11845.17 159.66 52582.22 88888.00 2016-06-06 21:44:52.905 158 11845.14 159.67 52582.28 88888.00 2016-06-06 21:44:53.405 158 11845.14 159.66 52582.27 88888.00 2016-06-06 21:44:53.905 158 11845.12 159.65 52582.21 88888.00 2016-06-06 21:44:54.405 158 11845.12 159.63 52582.20 88888.00 2016-06-06 21:44:54.905 158 11845.12 159.69 52582.18 88888.00 2016-06-06 21:44:55.405 158 11845.10 159.70 52582.14 88888.00 2016-06-06 21:44:55.905 158 11845.11 159.64 52582.11 88888.00 2016-06-06 21:44:56.405 158 11845.15 159.64 52582.12 88888.00 2016-06-06 21:44:56.905 158 11845.16 159.64 52582.13 88888.00 2016-06-06 21:44:57.405 158 11845.15 159.65 52582.16 88888.00 2016-06-06 21:44:57.905 158 11845.15 159.63 52582.18 88888.00 2016-06-06 21:44:58.405 158 11845.12 159.65 52582.16 88888.00 2016-06-06 21:44:58.905 158 11845.08 159.66 52582.18 88888.00 2016-06-06 21:44:59.405 158 11845.08 159.70 52582.19 88888.00 2016-06-06 21:44:59.905 158 11845.14 159.66 52582.17 88888.00 2016-06-06 21:45:00.405 158 11845.14 159.66 52582.13 88888.00 2016-06-06 21:45:00.905 158 11845.15 159.67 52582.09 88888.00 2016-06-06 21:45:01.405 158 11845.14 159.72 52582.11 88888.00 2016-06-06 21:45:01.905 158 11845.15 159.74 52582.12 88888.00 2016-06-06 21:45:02.405 158 11845.18 159.73 52582.14 88888.00 2016-06-06 21:45:02.905 158 11845.19 159.73 52582.11 88888.00 2016-06-06 21:45:03.405 158 11845.16 159.74 52582.06 88888.00 2016-06-06 21:45:03.905 158 11845.14 159.77 52582.03 88888.00 2016-06-06 21:45:04.405 158 11845.12 159.76 52582.05 88888.00 2016-06-06 21:45:04.905 158 11845.09 159.76 52582.05 88888.00 2016-06-06 21:45:05.405 158 11845.07 159.74 52582.05 88888.00 2016-06-06 21:45:05.905 158 11845.09 159.77 52582.04 88888.00 2016-06-06 21:45:06.405 158 11845.10 159.81 52582.04 88888.00 2016-06-06 21:45:06.905 158 11845.11 159.83 52582.05 88888.00 2016-06-06 21:45:07.405 158 11845.11 159.86 52582.09 88888.00 2016-06-06 21:45:07.905 158 11845.12 159.86 52582.04 88888.00 2016-06-06 21:45:08.405 158 11845.09 159.85 52582.04 88888.00 2016-06-06 21:45:08.905 158 11845.06 159.84 52582.05 88888.00 2016-06-06 21:45:09.405 158 11845.06 159.84 52582.09 88888.00 2016-06-06 21:45:09.905 158 11845.01 159.85 52582.10 88888.00 2016-06-06 21:45:10.405 158 11845.05 159.89 52582.06 88888.00 2016-06-06 21:45:10.905 158 11845.05 159.92 52582.04 88888.00 2016-06-06 21:45:11.405 158 11844.98 159.90 52582.09 88888.00 2016-06-06 21:45:11.905 158 11844.97 159.92 52582.12 88888.00 2016-06-06 21:45:12.405 158 11844.95 159.92 52582.09 88888.00 2016-06-06 21:45:12.905 158 11844.95 159.90 52582.13 88888.00 2016-06-06 21:45:13.405 158 11844.99 159.91 52582.14 88888.00 2016-06-06 21:45:13.905 158 11844.94 159.92 52582.16 88888.00 2016-06-06 21:45:14.405 158 11844.93 159.91 52582.18 88888.00 2016-06-06 21:45:14.905 158 11844.92 159.89 52582.16 88888.00 2016-06-06 21:45:15.405 158 11844.89 159.90 52582.13 88888.00 2016-06-06 21:45:15.905 158 11844.89 159.90 52582.16 88888.00 2016-06-06 21:45:16.405 158 11844.88 159.90 52582.16 88888.00 2016-06-06 21:45:16.905 158 11844.86 159.95 52582.13 88888.00 2016-06-06 21:45:17.405 158 11844.89 160.00 52582.11 88888.00 2016-06-06 21:45:17.905 158 11844.89 160.01 52582.11 88888.00 2016-06-06 21:45:18.405 158 11844.85 160.01 52582.14 88888.00 2016-06-06 21:45:18.905 158 11844.84 159.99 52582.13 88888.00 2016-06-06 21:45:19.405 158 11844.85 159.95 52582.12 88888.00 2016-06-06 21:45:19.905 158 11844.85 159.94 52582.14 88888.00 2016-06-06 21:45:20.405 158 11844.86 159.94 52582.10 88888.00 2016-06-06 21:45:20.905 158 11844.86 159.91 52582.09 88888.00 2016-06-06 21:45:21.405 158 11844.82 159.92 52582.13 88888.00 2016-06-06 21:45:21.905 158 11844.77 159.94 52582.13 88888.00 2016-06-06 21:45:22.405 158 11844.76 159.99 52582.11 88888.00 2016-06-06 21:45:22.905 158 11844.81 160.01 52582.11 88888.00 2016-06-06 21:45:23.405 158 11844.82 159.96 52582.13 88888.00 2016-06-06 21:45:23.905 158 11844.79 159.95 52582.12 88888.00 2016-06-06 21:45:24.405 158 11844.79 159.95 52582.17 88888.00 2016-06-06 21:45:24.905 158 11844.76 159.95 52582.14 88888.00 2016-06-06 21:45:25.405 158 11844.70 159.93 52582.13 88888.00 2016-06-06 21:45:25.905 158 11844.71 159.91 52582.14 88888.00 2016-06-06 21:45:26.405 158 11844.75 159.91 52582.17 88888.00 2016-06-06 21:45:26.905 158 11844.77 159.93 52582.20 88888.00 2016-06-06 21:45:27.405 158 11844.79 159.91 52582.19 88888.00 2016-06-06 21:45:27.905 158 11844.75 159.91 52582.19 88888.00 2016-06-06 21:45:28.405 158 11844.77 159.91 52582.20 88888.00 2016-06-06 21:45:28.905 158 11844.80 159.94 52582.20 88888.00 2016-06-06 21:45:29.405 158 11844.83 159.95 52582.20 88888.00 2016-06-06 21:45:29.905 158 11844.81 159.90 52582.20 88888.00 2016-06-06 21:45:30.405 158 11844.79 159.84 52582.20 88888.00 2016-06-06 21:45:30.905 158 11844.79 159.80 52582.22 88888.00 2016-06-06 21:45:31.405 158 11844.79 159.81 52582.22 88888.00 2016-06-06 21:45:31.905 158 11844.84 159.81 52582.19 88888.00 2016-06-06 21:45:32.405 158 11844.84 159.77 52582.16 88888.00 2016-06-06 21:45:32.905 158 11844.80 159.75 52582.20 88888.00 2016-06-06 21:45:33.405 158 11844.79 159.73 52582.22 88888.00 2016-06-06 21:45:33.905 158 11844.77 159.74 52582.20 88888.00 2016-06-06 21:45:34.405 158 11844.75 159.76 52582.20 88888.00 2016-06-06 21:45:34.905 158 11844.80 159.74 52582.16 88888.00 2016-06-06 21:45:35.405 158 11844.82 159.72 52582.17 88888.00 2016-06-06 21:45:35.905 158 11844.82 159.73 52582.14 88888.00 2016-06-06 21:45:36.405 158 11844.82 159.81 52582.12 88888.00 2016-06-06 21:45:36.905 158 11844.85 159.83 52582.12 88888.00 2016-06-06 21:45:37.405 158 11844.89 159.83 52582.16 88888.00 2016-06-06 21:45:37.905 158 11844.90 159.83 52582.17 88888.00 2016-06-06 21:45:38.405 158 11844.89 159.87 52582.13 88888.00 2016-06-06 21:45:38.905 158 11844.89 159.84 52582.13 88888.00 2016-06-06 21:45:39.405 158 11844.90 159.80 52582.18 88888.00 2016-06-06 21:45:39.905 158 11844.89 159.80 52582.16 88888.00 2016-06-06 21:45:40.405 158 11844.92 159.80 52582.10 88888.00 2016-06-06 21:45:40.905 158 11844.91 159.75 52582.13 88888.00 2016-06-06 21:45:41.405 158 11844.90 159.73 52582.13 88888.00 2016-06-06 21:45:41.905 158 11844.92 159.73 52582.13 88888.00 2016-06-06 21:45:42.405 158 11844.92 159.75 52582.11 88888.00 2016-06-06 21:45:42.905 158 11844.93 159.80 52582.10 88888.00 2016-06-06 21:45:43.405 158 11844.93 159.82 52582.13 88888.00 2016-06-06 21:45:43.905 158 11844.98 159.74 52582.18 88888.00 2016-06-06 21:45:44.405 158 11844.98 159.74 52582.14 88888.00 2016-06-06 21:45:44.905 158 11844.98 159.75 52582.18 88888.00 2016-06-06 21:45:45.405 158 11845.01 159.74 52582.13 88888.00 2016-06-06 21:45:45.905 158 11845.03 159.74 52582.13 88888.00 2016-06-06 21:45:46.405 158 11845.01 159.72 52582.13 88888.00 2016-06-06 21:45:46.905 158 11844.99 159.76 52582.13 88888.00 2016-06-06 21:45:47.405 158 11845.05 159.76 52582.14 88888.00 2016-06-06 21:45:47.905 158 11845.08 159.77 52582.13 88888.00 2016-06-06 21:45:48.405 158 11845.05 159.75 52582.12 88888.00 2016-06-06 21:45:48.905 158 11845.01 159.73 52582.11 88888.00 2016-06-06 21:45:49.405 158 11845.05 159.74 52582.13 88888.00 2016-06-06 21:45:49.905 158 11845.08 159.75 52582.13 88888.00 2016-06-06 21:45:50.405 158 11845.05 159.79 52582.18 88888.00 2016-06-06 21:45:50.905 158 11845.02 159.76 52582.19 88888.00 2016-06-06 21:45:51.405 158 11845.01 159.70 52582.18 88888.00 2016-06-06 21:45:51.905 158 11845.01 159.63 52582.20 88888.00 2016-06-06 21:45:52.405 158 11845.06 159.66 52582.21 88888.00 2016-06-06 21:45:52.905 158 11845.07 159.70 52582.21 88888.00 2016-06-06 21:45:53.405 158 11845.09 159.69 52582.21 88888.00 2016-06-06 21:45:53.905 158 11845.05 159.69 52582.20 88888.00 2016-06-06 21:45:54.405 158 11845.01 159.70 52582.20 88888.00 2016-06-06 21:45:54.905 158 11845.01 159.71 52582.20 88888.00 2016-06-06 21:45:55.405 158 11845.03 159.69 52582.25 88888.00 2016-06-06 21:45:55.905 158 11845.06 159.70 52582.27 88888.00 2016-06-06 21:45:56.405 158 11845.06 159.65 52582.27 88888.00 2016-06-06 21:45:56.905 158 11845.10 159.66 52582.22 88888.00 2016-06-06 21:45:57.405 158 11845.08 159.70 52582.22 88888.00 2016-06-06 21:45:57.905 158 11845.06 159.67 52582.25 88888.00 2016-06-06 21:45:58.405 158 11845.06 159.67 52582.23 88888.00 2016-06-06 21:45:58.905 158 11845.08 159.70 52582.17 88888.00 2016-06-06 21:45:59.405 158 11845.08 159.70 52582.19 88888.00 2016-06-06 21:45:59.905 158 11845.06 159.69 52582.23 88888.00 2016-06-06 21:46:00.405 158 11844.98 159.71 52582.22 88888.00 2016-06-06 21:46:00.905 158 11844.97 159.70 52582.23 88888.00 2016-06-06 21:46:01.405 158 11845.01 159.67 52582.23 88888.00 2016-06-06 21:46:01.905 158 11845.02 159.65 52582.19 88888.00 2016-06-06 21:46:02.405 158 11845.00 159.66 52582.16 88888.00 2016-06-06 21:46:02.905 158 11844.97 159.65 52582.16 88888.00 2016-06-06 21:46:03.405 158 11844.99 159.62 52582.17 88888.00 2016-06-06 21:46:03.905 158 11844.98 159.60 52582.14 88888.00 2016-06-06 21:46:04.405 158 11844.97 159.61 52582.14 88888.00 2016-06-06 21:46:04.905 158 11844.95 159.61 52582.13 88888.00 2016-06-06 21:46:05.405 158 11844.92 159.58 52582.16 88888.00 2016-06-06 21:46:05.905 158 11844.90 159.52 52582.16 88888.00 2016-06-06 21:46:06.405 158 11844.92 159.51 52582.14 88888.00 2016-06-06 21:46:06.905 158 11844.91 159.48 52582.16 88888.00 2016-06-06 21:46:07.405 158 11844.93 159.45 52582.12 88888.00 2016-06-06 21:46:07.905 158 11844.91 159.47 52582.10 88888.00 2016-06-06 21:46:08.405 158 11844.90 159.46 52582.09 88888.00 2016-06-06 21:46:08.905 158 11844.90 159.40 52582.12 88888.00 2016-06-06 21:46:09.405 158 11844.88 159.35 52582.13 88888.00 2016-06-06 21:46:09.905 158 11844.86 159.36 52582.13 88888.00 2016-06-06 21:46:10.405 158 11844.83 159.37 52582.14 88888.00 2016-06-06 21:46:10.905 158 11844.81 159.38 52582.11 88888.00 2016-06-06 21:46:11.405 158 11844.83 159.42 52582.08 88888.00 2016-06-06 21:46:11.905 158 11844.85 159.41 52582.10 88888.00 2016-06-06 21:46:12.405 158 11844.84 159.40 52582.12 88888.00 2016-06-06 21:46:12.905 158 11844.82 159.35 52582.11 88888.00 2016-06-06 21:46:13.405 158 11844.83 159.34 52582.11 88888.00 2016-06-06 21:46:13.905 158 11844.79 159.34 52582.12 88888.00 2016-06-06 21:46:14.405 158 11844.73 159.29 52582.13 88888.00 2016-06-06 21:46:14.905 158 11844.73 159.32 52582.12 88888.00 2016-06-06 21:46:15.406 158 11844.74 159.31 52582.10 88888.00 2016-06-06 21:46:15.906 158 11844.75 159.26 52582.08 88888.00 2016-06-06 21:46:16.406 158 11844.77 159.26 52582.05 88888.00 2016-06-06 21:46:16.906 158 11844.79 159.23 52582.04 88888.00 2016-06-06 21:46:17.406 158 11844.80 159.19 52582.03 88888.00 2016-06-06 21:46:17.906 158 11844.79 159.15 52582.06 88888.00 2016-06-06 21:46:18.406 158 11844.75 159.15 52582.10 88888.00 2016-06-06 21:46:18.906 158 11844.74 159.13 52582.11 88888.00 2016-06-06 21:46:19.406 158 11844.70 159.09 52582.09 88888.00 2016-06-06 21:46:19.906 158 11844.67 159.13 52582.06 88888.00 2016-06-06 21:46:20.406 158 11844.68 159.14 52582.05 88888.00 2016-06-06 21:46:20.906 158 11844.68 159.11 52582.04 88888.00 2016-06-06 21:46:21.406 158 11844.70 159.09 52582.08 88888.00 2016-06-06 21:46:21.906 158 11844.70 159.07 52582.09 88888.00 2016-06-06 21:46:22.406 158 11844.68 159.07 52582.09 88888.00 2016-06-06 21:46:22.906 158 11844.68 159.04 52582.04 88888.00 2016-06-06 21:46:23.406 158 11844.67 159.00 52582.06 88888.00 2016-06-06 21:46:23.906 158 11844.68 158.97 52582.09 88888.00 2016-06-06 21:46:24.406 158 11844.68 158.92 52582.10 88888.00 2016-06-06 21:46:24.906 158 11844.65 158.88 52582.10 88888.00 2016-06-06 21:46:25.406 158 11844.65 158.87 52582.09 88888.00 2016-06-06 21:46:25.906 158 11844.67 158.86 52582.10 88888.00 2016-06-06 21:46:26.406 158 11844.65 158.82 52582.11 88888.00 2016-06-06 21:46:26.906 158 11844.64 158.83 52582.08 88888.00 2016-06-06 21:46:27.406 158 11844.63 158.83 52582.10 88888.00 2016-06-06 21:46:27.906 158 11844.66 158.82 52582.10 88888.00 2016-06-06 21:46:28.406 158 11844.64 158.84 52582.09 88888.00 2016-06-06 21:46:28.906 158 11844.59 158.87 52582.09 88888.00 2016-06-06 21:46:29.406 158 11844.58 158.82 52582.06 88888.00 2016-06-06 21:46:29.906 158 11844.60 158.78 52582.03 88888.00 2016-06-06 21:46:30.406 158 11844.64 158.78 52582.05 88888.00 2016-06-06 21:46:30.906 158 11844.65 158.82 52582.02 88888.00 2016-06-06 21:46:31.406 158 11844.65 158.87 52582.02 88888.00 2016-06-06 21:46:31.906 158 11844.65 158.86 52582.04 88888.00 2016-06-06 21:46:32.406 158 11844.65 158.82 52582.05 88888.00 2016-06-06 21:46:32.906 158 11844.62 158.76 52582.08 88888.00 2016-06-06 21:46:33.406 158 11844.60 158.75 52582.05 88888.00 2016-06-06 21:46:33.906 158 11844.59 158.76 52582.02 88888.00 2016-06-06 21:46:34.406 158 11844.58 158.78 52582.02 88888.00 2016-06-06 21:46:34.906 158 11844.60 158.72 52582.04 88888.00 2016-06-06 21:46:35.406 158 11844.60 158.68 52582.03 88888.00 2016-06-06 21:46:35.906 158 11844.62 158.69 52582.03 88888.00 2016-06-06 21:46:36.406 158 11844.62 158.74 52582.04 88888.00 2016-06-06 21:46:36.906 158 11844.65 158.75 52582.04 88888.00 2016-06-06 21:46:37.406 158 11844.63 158.70 52582.03 88888.00 2016-06-06 21:46:37.906 158 11844.59 158.68 52582.03 88888.00 2016-06-06 21:46:38.406 158 11844.60 158.72 52582.00 88888.00 2016-06-06 21:46:38.906 158 11844.60 158.70 52582.02 88888.00 2016-06-06 21:46:39.406 158 11844.53 158.70 52582.02 88888.00 2016-06-06 21:46:39.906 158 11844.53 158.66 52582.04 88888.00 2016-06-06 21:46:40.406 158 11844.54 158.63 52582.05 88888.00 2016-06-06 21:46:40.906 158 11844.54 158.65 52582.05 88888.00 2016-06-06 21:46:41.406 158 11844.57 158.66 52582.08 88888.00 2016-06-06 21:46:41.906 158 11844.59 158.66 52582.04 88888.00 2016-06-06 21:46:42.406 158 11844.57 158.65 52582.04 88888.00 2016-06-06 21:46:42.906 158 11844.55 158.60 52582.00 88888.00 2016-06-06 21:46:43.406 158 11844.55 158.60 52582.00 88888.00 2016-06-06 21:46:43.906 158 11844.62 158.61 52582.02 88888.00 2016-06-06 21:46:44.406 158 11844.59 158.59 52582.04 88888.00 2016-06-06 21:46:44.906 158 11844.63 158.56 52582.04 88888.00 2016-06-06 21:46:45.406 158 11844.65 158.53 52582.04 88888.00 2016-06-06 21:46:45.906 158 11844.66 158.49 52582.03 88888.00 2016-06-06 21:46:46.406 158 11844.67 158.49 52582.02 88888.00 2016-06-06 21:46:46.906 158 11844.64 158.48 52581.99 88888.00 2016-06-06 21:46:47.406 158 11844.64 158.46 52581.95 88888.00 2016-06-06 21:46:47.906 158 11844.70 158.48 52581.95 88888.00 2016-06-06 21:46:48.406 158 11844.70 158.40 52581.95 88888.00 2016-06-06 21:46:48.906 158 11844.68 158.36 52581.94 88888.00 2016-06-06 21:46:49.406 158 11844.63 158.36 52581.93 88888.00 2016-06-06 21:46:49.906 158 11844.63 158.38 52581.91 88888.00 2016-06-06 21:46:50.406 158 11844.63 158.38 52581.94 88888.00 2016-06-06 21:46:50.906 158 11844.65 158.37 52581.95 88888.00 2016-06-06 21:46:51.406 158 11844.63 158.32 52581.94 88888.00 2016-06-06 21:46:51.906 158 11844.58 158.34 52581.96 88888.00 2016-06-06 21:46:52.406 158 11844.57 158.36 52581.94 88888.00 2016-06-06 21:46:52.906 158 11844.60 158.34 52581.92 88888.00 2016-06-06 21:46:53.406 158 11844.64 158.30 52581.94 88888.00 2016-06-06 21:46:53.906 158 11844.66 158.29 52581.96 88888.00 2016-06-06 21:46:54.406 158 11844.65 158.32 52581.99 88888.00 2016-06-06 21:46:54.906 158 11844.66 158.31 52581.93 88888.00 2016-06-06 21:46:55.406 158 11844.68 158.35 52581.92 88888.00 2016-06-06 21:46:55.906 158 11844.67 158.36 52581.91 88888.00 2016-06-06 21:46:56.406 158 11844.68 158.34 52581.92 88888.00 2016-06-06 21:46:56.906 158 11844.67 158.34 52581.92 88888.00 2016-06-06 21:46:57.406 158 11844.67 158.35 52581.95 88888.00 2016-06-06 21:46:57.906 158 11844.67 158.34 52581.97 88888.00 2016-06-06 21:46:58.406 158 11844.70 158.32 52581.93 88888.00 2016-06-06 21:46:58.906 158 11844.70 158.31 52581.90 88888.00 2016-06-06 21:46:59.406 158 11844.68 158.32 52581.88 88888.00 2016-06-06 21:46:59.906 158 11844.67 158.32 52581.92 88888.00 2016-06-06 21:47:00.406 158 11844.67 158.34 52581.94 88888.00 2016-06-06 21:47:00.906 158 11844.73 158.30 52581.93 88888.00 2016-06-06 21:47:01.406 158 11844.74 158.31 52581.91 88888.00 2016-06-06 21:47:01.906 158 11844.67 158.31 52581.88 88888.00 2016-06-06 21:47:02.406 158 11844.70 158.35 52581.92 88888.00 2016-06-06 21:47:02.906 158 11844.71 158.36 52581.91 88888.00 2016-06-06 21:47:03.406 158 11844.71 158.31 52581.91 88888.00 2016-06-06 21:47:03.906 158 11844.73 158.32 52581.93 88888.00 2016-06-06 21:47:04.406 158 11844.71 158.29 52581.94 88888.00 2016-06-06 21:47:04.906 158 11844.70 158.30 52581.92 88888.00 2016-06-06 21:47:05.406 158 11844.71 158.29 52581.94 88888.00 2016-06-06 21:47:05.906 158 11844.71 158.22 52581.93 88888.00 2016-06-06 21:47:06.406 158 11844.71 158.22 52581.93 88888.00 2016-06-06 21:47:06.906 158 11844.71 158.22 52581.94 88888.00 2016-06-06 21:47:07.406 158 11844.71 158.25 52581.94 88888.00 2016-06-06 21:47:07.906 158 11844.73 158.21 52581.91 88888.00 2016-06-06 21:47:08.406 158 11844.72 158.19 52581.91 88888.00 2016-06-06 21:47:08.906 158 11844.68 158.19 52581.95 88888.00 2016-06-06 21:47:09.406 158 11844.73 158.19 52581.99 88888.00 2016-06-06 21:47:09.906 158 11844.80 158.20 52581.97 88888.00 2016-06-06 21:47:10.406 158 11844.82 158.21 52581.95 88888.00 2016-06-06 21:47:10.906 158 11844.82 158.20 52581.93 88888.00 2016-06-06 21:47:11.406 158 11844.81 158.18 52581.94 88888.00 2016-06-06 21:47:11.906 158 11844.80 158.18 52581.97 88888.00 2016-06-06 21:47:12.406 158 11844.80 158.18 52581.96 88888.00 2016-06-06 21:47:12.906 158 11844.83 158.19 52581.91 88888.00 2016-06-06 21:47:13.406 158 11844.86 158.21 52581.91 88888.00 2016-06-06 21:47:13.906 158 11844.91 158.19 52581.93 88888.00 2016-06-06 21:47:14.406 158 11844.91 158.22 52581.96 88888.00 2016-06-06 21:47:14.906 158 11844.91 158.24 52581.95 88888.00 2016-06-06 21:47:15.406 158 11844.91 158.25 52581.94 88888.00 2016-06-06 21:47:15.906 158 11844.91 158.25 52581.92 88888.00 2016-06-06 21:47:16.406 158 11844.94 158.22 52581.93 88888.00 2016-06-06 21:47:16.906 158 11844.95 158.21 52581.91 88888.00 2016-06-06 21:47:17.406 158 11844.93 158.26 52581.90 88888.00 2016-06-06 21:47:17.906 158 11844.92 158.30 52581.90 88888.00 2016-06-06 21:47:18.406 158 11844.91 158.27 52581.95 88888.00 2016-06-06 21:47:18.906 158 11844.90 158.25 52581.94 88888.00 2016-06-06 21:47:19.406 158 11844.94 158.24 52581.94 88888.00 2016-06-06 21:47:19.906 158 11844.99 158.27 52581.94 88888.00 2016-06-06 21:47:20.406 158 11845.02 158.27 52581.94 88888.00 2016-06-06 21:47:20.906 158 11845.02 158.26 52581.93 88888.00 2016-06-06 21:47:21.406 158 11844.99 158.32 52581.95 88888.00 2016-06-06 21:47:21.906 158 11844.95 158.35 52581.94 88888.00 2016-06-06 21:47:22.406 158 11844.99 158.31 52581.93 88888.00 2016-06-06 21:47:22.906 158 11844.97 158.27 52581.92 88888.00 2016-06-06 21:47:23.406 158 11844.95 158.21 52581.91 88888.00 2016-06-06 21:47:23.906 158 11844.99 158.25 52581.94 88888.00 2016-06-06 21:47:24.406 158 11844.97 158.22 52581.95 88888.00 2016-06-06 21:47:24.906 158 11844.95 158.27 52581.96 88888.00 2016-06-06 21:47:25.406 158 11844.93 158.28 52581.95 88888.00 2016-06-06 21:47:25.906 158 11844.95 158.31 52581.94 88888.00 2016-06-06 21:47:26.406 158 11844.94 158.30 52581.92 88888.00 2016-06-06 21:47:26.906 158 11844.93 158.25 52581.94 88888.00 2016-06-06 21:47:27.406 158 11844.98 158.24 52581.90 88888.00 2016-06-06 21:47:27.906 158 11844.99 158.25 52581.92 88888.00 2016-06-06 21:47:28.406 158 11844.95 158.26 52581.93 88888.00 2016-06-06 21:47:28.906 158 11844.94 158.26 52581.93 88888.00 2016-06-06 21:47:29.406 158 11844.94 158.26 52581.96 88888.00 2016-06-06 21:47:29.906 158 11844.98 158.27 52581.97 88888.00 2016-06-06 21:47:30.406 158 11845.03 158.26 52581.96 88888.00 2016-06-06 21:47:30.906 158 11845.05 158.27 52581.93 88888.00 2016-06-06 21:47:31.406 158 11845.02 158.25 52581.91 88888.00 2016-06-06 21:47:31.906 158 11845.00 158.28 52581.93 88888.00 2016-06-06 21:47:32.406 158 11844.98 158.27 52581.97 88888.00 2016-06-06 21:47:32.906 158 11844.97 158.27 52581.95 88888.00 2016-06-06 21:47:33.406 158 11844.98 158.26 52581.91 88888.00 2016-06-06 21:47:33.906 158 11844.98 158.27 52581.93 88888.00 2016-06-06 21:47:34.406 158 11844.98 158.27 52581.99 88888.00 2016-06-06 21:47:34.906 158 11844.99 158.29 52581.97 88888.00 2016-06-06 21:47:35.406 158 11845.01 158.27 52581.95 88888.00 2016-06-06 21:47:35.906 158 11845.00 158.27 52581.95 88888.00 2016-06-06 21:47:36.406 158 11844.95 158.29 52581.97 88888.00 2016-06-06 21:47:36.906 158 11844.93 158.31 52581.99 88888.00 2016-06-06 21:47:37.406 158 11844.94 158.32 52581.99 88888.00 2016-06-06 21:47:37.906 158 11844.90 158.28 52581.96 88888.00 2016-06-06 21:47:38.406 158 11844.89 158.29 52581.97 88888.00 2016-06-06 21:47:38.906 158 11844.88 158.34 52581.99 88888.00 2016-06-06 21:47:39.406 158 11844.88 158.35 52582.01 88888.00 2016-06-06 21:47:39.906 158 11844.88 158.37 52582.00 88888.00 2016-06-06 21:47:40.406 158 11844.89 158.40 52581.99 88888.00 2016-06-06 21:47:40.906 158 11844.89 158.37 52581.97 88888.00 2016-06-06 21:47:41.406 158 11844.89 158.36 52581.95 88888.00 2016-06-06 21:47:41.906 158 11844.90 158.40 52581.94 88888.00 2016-06-06 21:47:42.406 158 11844.93 158.41 52581.93 88888.00 2016-06-06 21:47:42.906 158 11844.95 158.37 52581.90 88888.00 2016-06-06 21:47:43.406 158 11844.91 158.37 52581.88 88888.00 2016-06-06 21:47:43.906 158 11844.88 158.38 52581.91 88888.00 2016-06-06 21:47:44.406 158 11844.84 158.40 52581.93 88888.00 2016-06-06 21:47:44.906 158 11844.82 158.39 52581.95 88888.00 2016-06-06 21:47:45.406 158 11844.83 158.43 52581.93 88888.00 2016-06-06 21:47:45.906 158 11844.82 158.41 52581.91 88888.00 2016-06-06 21:47:46.406 158 11844.81 158.36 52581.90 88888.00 2016-06-06 21:47:46.906 158 11844.82 158.34 52581.93 88888.00 2016-06-06 21:47:47.406 158 11844.85 158.31 52581.95 88888.00 2016-06-06 21:47:47.906 158 11844.86 158.30 52581.95 88888.00 2016-06-06 21:47:48.406 158 11844.84 158.31 52581.93 88888.00 2016-06-06 21:47:48.906 158 11844.81 158.36 52581.88 88888.00 2016-06-06 21:47:49.406 158 11844.80 158.40 52581.92 88888.00 2016-06-06 21:47:49.906 158 11844.82 158.43 52581.95 88888.00 2016-06-06 21:47:50.406 158 11844.79 158.37 52581.95 88888.00 2016-06-06 21:47:50.906 158 11844.79 158.34 52581.92 88888.00 2016-06-06 21:47:51.406 158 11844.83 158.34 52581.87 88888.00 2016-06-06 21:47:51.906 158 11844.82 158.37 52581.88 88888.00 2016-06-06 21:47:52.406 158 11844.84 158.39 52581.86 88888.00 2016-06-06 21:47:52.906 158 11844.83 158.40 52581.86 88888.00 2016-06-06 21:47:53.406 158 11844.84 158.40 52581.86 88888.00 2016-06-06 21:47:53.906 158 11844.79 158.40 52581.87 88888.00 2016-06-06 21:47:54.406 158 11844.77 158.41 52581.83 88888.00 2016-06-06 21:47:54.906 158 11844.77 158.40 52581.85 88888.00 2016-06-06 21:47:55.406 158 11844.75 158.40 52581.90 88888.00 2016-06-06 21:47:55.906 158 11844.76 158.45 52581.92 88888.00 2016-06-06 21:47:56.406 158 11844.75 158.46 52581.93 88888.00 2016-06-06 21:47:56.906 158 11844.79 158.45 52581.94 88888.00 2016-06-06 21:47:57.406 158 11844.76 158.44 52581.92 88888.00 2016-06-06 21:47:57.906 158 11844.81 158.45 52581.93 88888.00 2016-06-06 21:47:58.406 158 11844.75 158.47 52581.93 88888.00 2016-06-06 21:47:58.906 158 11844.74 158.51 52581.95 88888.00 2016-06-06 21:47:59.406 158 11844.74 158.53 52581.95 88888.00 2016-06-06 21:47:59.906 158 11844.76 158.50 52581.95 88888.00 2016-06-06 21:48:00.406 158 11844.81 158.51 52581.97 88888.00 2016-06-06 21:48:00.906 158 11844.84 158.53 52581.97 88888.00 2016-06-06 21:48:01.406 158 11844.86 158.53 52581.96 88888.00 2016-06-06 21:48:01.906 158 11844.82 158.55 52581.97 88888.00 2016-06-06 21:48:02.406 158 11844.83 158.55 52582.00 88888.00 2016-06-06 21:48:02.906 158 11844.77 158.57 52581.96 88888.00 2016-06-06 21:48:03.406 158 11844.76 158.56 52581.94 88888.00 2016-06-06 21:48:03.906 158 11844.73 158.51 52581.96 88888.00 2016-06-06 21:48:04.406 158 11844.75 158.50 52581.99 88888.00 2016-06-06 21:48:04.906 158 11844.79 158.53 52582.00 88888.00 2016-06-06 21:48:05.406 158 11844.82 158.57 52582.01 88888.00 2016-06-06 21:48:05.906 158 11844.82 158.61 52582.04 88888.00 2016-06-06 21:48:06.406 158 11844.80 158.58 52582.06 88888.00 2016-06-06 21:48:06.906 158 11844.82 158.55 52582.05 88888.00 2016-06-06 21:48:07.406 158 11844.81 158.53 52582.04 88888.00 2016-06-06 21:48:07.906 158 11844.82 158.54 52582.04 88888.00 2016-06-06 21:48:08.406 158 11844.83 158.59 52582.06 88888.00 2016-06-06 21:48:08.906 158 11844.85 158.55 52582.04 88888.00 2016-06-06 21:48:09.406 158 11844.89 158.55 52582.05 88888.00 2016-06-06 21:48:09.906 158 11844.85 158.61 52582.05 88888.00 2016-06-06 21:48:10.406 158 11844.85 158.58 52582.06 88888.00 2016-06-06 21:48:10.906 158 11844.85 158.53 52582.08 88888.00 2016-06-06 21:48:11.406 158 11844.84 158.51 52582.04 88888.00 2016-06-06 21:48:11.906 158 11844.81 158.50 52582.06 88888.00 2016-06-06 21:48:12.406 158 11844.79 158.51 52582.05 88888.00 2016-06-06 21:48:12.906 158 11844.81 158.54 52582.05 88888.00 2016-06-06 21:48:13.406 158 11844.84 158.55 52582.05 88888.00 2016-06-06 21:48:13.906 158 11844.82 158.56 52582.06 88888.00 2016-06-06 21:48:14.406 158 11844.80 158.61 52582.10 88888.00 2016-06-06 21:48:14.906 158 11844.79 158.63 52582.10 88888.00 2016-06-06 21:48:15.406 158 11844.77 158.63 52582.09 88888.00 2016-06-06 21:48:15.906 158 11844.82 158.59 52582.08 88888.00 2016-06-06 21:48:16.406 158 11844.84 158.57 52582.03 88888.00 2016-06-06 21:48:16.906 158 11844.83 158.56 52582.00 88888.00 2016-06-06 21:48:17.406 158 11844.81 158.56 52582.00 88888.00 2016-06-06 21:48:17.906 158 11844.77 158.55 52582.03 88888.00 2016-06-06 21:48:18.406 158 11844.76 158.49 52582.05 88888.00 2016-06-06 21:48:18.906 158 11844.80 158.45 52582.09 88888.00 2016-06-06 21:48:19.406 158 11844.82 158.44 52582.09 88888.00 2016-06-06 21:48:19.906 158 11844.84 158.46 52582.10 88888.00 2016-06-06 21:48:20.406 158 11844.84 158.50 52582.09 88888.00 2016-06-06 21:48:20.906 158 11844.82 158.50 52582.05 88888.00 2016-06-06 21:48:21.406 158 11844.83 158.49 52582.05 88888.00 2016-06-06 21:48:21.906 158 11844.82 158.49 52582.08 88888.00 2016-06-06 21:48:22.406 158 11844.79 158.47 52582.09 88888.00 2016-06-06 21:48:22.906 158 11844.82 158.48 52582.06 88888.00 2016-06-06 21:48:23.406 158 11844.82 158.54 52582.10 88888.00 2016-06-06 21:48:23.906 158 11844.80 158.54 52582.12 88888.00 2016-06-06 21:48:24.406 158 11844.84 158.53 52582.08 88888.00 2016-06-06 21:48:24.906 158 11844.80 158.54 52582.03 88888.00 2016-06-06 21:48:25.406 158 11844.77 158.49 52582.04 88888.00 2016-06-06 21:48:25.906 158 11844.77 158.48 52582.10 88888.00 2016-06-06 21:48:26.406 158 11844.76 158.48 52582.08 88888.00 2016-06-06 21:48:26.906 158 11844.79 158.47 52582.13 88888.00 2016-06-06 21:48:27.406 158 11844.76 158.49 52582.10 88888.00 2016-06-06 21:48:27.906 158 11844.74 158.48 52582.08 88888.00 2016-06-06 21:48:28.406 158 11844.76 158.48 52582.08 88888.00 2016-06-06 21:48:28.906 158 11844.75 158.53 52582.10 88888.00 2016-06-06 21:48:29.406 158 11844.75 158.55 52582.09 88888.00 2016-06-06 21:48:29.906 158 11844.74 158.51 52582.04 88888.00 2016-06-06 21:48:30.406 158 11844.76 158.57 52582.04 88888.00 2016-06-06 21:48:30.906 158 11844.72 158.57 52582.05 88888.00 2016-06-06 21:48:31.406 158 11844.72 158.56 52582.06 88888.00 2016-06-06 21:48:31.906 158 11844.70 158.58 52582.09 88888.00 2016-06-06 21:48:32.406 158 11844.67 158.59 52582.10 88888.00 2016-06-06 21:48:32.906 158 11844.65 158.58 52582.12 88888.00 2016-06-06 21:48:33.406 158 11844.67 158.57 52582.11 88888.00 2016-06-06 21:48:33.906 158 11844.67 158.57 52582.11 88888.00 2016-06-06 21:48:34.406 158 11844.64 158.57 52582.10 88888.00 2016-06-06 21:48:34.906 158 11844.64 158.57 52582.12 88888.00 2016-06-06 21:48:35.406 158 11844.68 158.58 52582.13 88888.00 2016-06-06 21:48:35.906 158 11844.70 158.56 52582.16 88888.00 2016-06-06 21:48:36.406 158 11844.65 158.55 52582.11 88888.00 2016-06-06 21:48:36.906 158 11844.62 158.55 52582.13 88888.00 2016-06-06 21:48:37.406 158 11844.57 158.56 52582.13 88888.00 2016-06-06 21:48:37.906 158 11844.56 158.56 52582.16 88888.00 2016-06-06 21:48:38.406 158 11844.55 158.54 52582.12 88888.00 2016-06-06 21:48:38.906 158 11844.59 158.51 52582.11 88888.00 2016-06-06 21:48:39.406 158 11844.59 158.51 52582.12 88888.00 2016-06-06 21:48:39.906 158 11844.56 158.55 52582.10 88888.00 2016-06-06 21:48:40.406 158 11844.55 158.55 52582.11 88888.00 2016-06-06 21:48:40.906 158 11844.55 158.54 52582.13 88888.00 2016-06-06 21:48:41.406 158 11844.57 158.50 52582.18 88888.00 2016-06-06 21:48:41.906 158 11844.54 158.53 52582.13 88888.00 2016-06-06 21:48:42.406 158 11844.54 158.50 52582.13 88888.00 2016-06-06 21:48:42.906 158 11844.51 158.51 52582.13 88888.00 2016-06-06 21:48:43.406 158 11844.51 158.54 52582.13 88888.00 2016-06-06 21:48:43.906 158 11844.50 158.55 52582.16 88888.00 2016-06-06 21:48:44.406 158 11844.51 158.53 52582.17 88888.00 2016-06-06 21:48:44.906 158 11844.55 158.49 52582.20 88888.00 2016-06-06 21:48:45.406 158 11844.54 158.53 52582.16 88888.00 2016-06-06 21:48:45.906 158 11844.54 158.53 52582.14 88888.00 2016-06-06 21:48:46.406 158 11844.56 158.53 52582.12 88888.00 2016-06-06 21:48:46.906 158 11844.55 158.54 52582.12 88888.00 2016-06-06 21:48:47.406 158 11844.51 158.53 52582.12 88888.00 2016-06-06 21:48:47.906 158 11844.49 158.53 52582.16 88888.00 2016-06-06 21:48:48.406 158 11844.50 158.50 52582.16 88888.00 2016-06-06 21:48:48.906 158 11844.50 158.53 52582.14 88888.00 2016-06-06 21:48:49.406 158 11844.50 158.57 52582.16 88888.00 2016-06-06 21:48:49.906 158 11844.51 158.58 52582.18 88888.00 2016-06-06 21:48:50.406 158 11844.53 158.49 52582.20 88888.00 2016-06-06 21:48:50.906 158 11844.54 158.45 52582.16 88888.00 2016-06-06 21:48:51.406 158 11844.54 158.41 52582.11 88888.00 2016-06-06 21:48:51.906 158 11844.54 158.41 52582.09 88888.00 2016-06-06 21:48:52.406 158 11844.59 158.45 52582.10 88888.00 2016-06-06 21:48:52.906 158 11844.60 158.46 52582.11 88888.00 2016-06-06 21:48:53.406 158 11844.58 158.46 52582.13 88888.00 2016-06-06 21:48:53.906 158 11844.57 158.49 52582.13 88888.00 2016-06-06 21:48:54.406 158 11844.58 158.53 52582.12 88888.00 2016-06-06 21:48:54.906 158 11844.57 158.47 52582.13 88888.00 2016-06-06 21:48:55.406 158 11844.54 158.48 52582.12 88888.00 2016-06-06 21:48:55.906 158 11844.53 158.49 52582.13 88888.00 2016-06-06 21:48:56.406 158 11844.54 158.48 52582.14 88888.00 2016-06-06 21:48:56.906 158 11844.58 158.45 52582.16 88888.00 2016-06-06 21:48:57.406 158 11844.58 158.48 52582.16 88888.00 2016-06-06 21:48:57.906 158 11844.59 158.50 52582.18 88888.00 2016-06-06 21:48:58.406 158 11844.60 158.49 52582.17 88888.00 2016-06-06 21:48:58.906 158 11844.62 158.48 52582.14 88888.00 2016-06-06 21:48:59.406 158 11844.64 158.48 52582.13 88888.00 2016-06-06 21:48:59.906 158 11844.68 158.49 52582.13 88888.00 2016-06-06 21:49:00.407 158 11844.68 158.44 52582.17 88888.00 2016-06-06 21:49:00.907 158 11844.67 158.46 52582.18 88888.00 2016-06-06 21:49:01.407 158 11844.67 158.53 52582.18 88888.00 2016-06-06 21:49:01.907 158 11844.67 158.57 52582.20 88888.00 2016-06-06 21:49:02.407 158 11844.65 158.60 52582.19 88888.00 2016-06-06 21:49:02.907 158 11844.65 158.65 52582.18 88888.00 2016-06-06 21:49:03.407 158 11844.65 158.65 52582.19 88888.00 2016-06-06 21:49:03.907 158 11844.67 158.65 52582.21 88888.00 2016-06-06 21:49:04.407 158 11844.66 158.61 52582.22 88888.00 2016-06-06 21:49:04.907 158 11844.66 158.61 52582.21 88888.00 2016-06-06 21:49:05.407 158 11844.71 158.57 52582.18 88888.00 2016-06-06 21:49:05.907 158 11844.70 158.55 52582.16 88888.00 2016-06-06 21:49:06.407 158 11844.67 158.51 52582.17 88888.00 2016-06-06 21:49:06.907 158 11844.68 158.49 52582.19 88888.00 2016-06-06 21:49:07.407 158 11844.68 158.51 52582.22 88888.00 2016-06-06 21:49:07.907 158 11844.68 158.50 52582.20 88888.00 2016-06-06 21:49:08.407 158 11844.66 158.51 52582.19 88888.00 2016-06-06 21:49:08.907 158 11844.68 158.54 52582.13 88888.00 2016-06-06 21:49:09.407 158 11844.75 158.57 52582.17 88888.00 2016-06-06 21:49:09.907 158 11844.75 158.57 52582.25 88888.00 2016-06-06 21:49:10.407 158 11844.74 158.59 52582.26 88888.00 2016-06-06 21:49:10.907 158 11844.73 158.56 52582.26 88888.00 2016-06-06 21:49:11.407 158 11844.71 158.56 52582.27 88888.00 2016-06-06 21:49:11.907 158 11844.72 158.60 52582.28 88888.00 2016-06-06 21:49:12.407 158 11844.72 158.59 52582.28 88888.00 2016-06-06 21:49:12.907 158 11844.75 158.59 52582.26 88888.00 2016-06-06 21:49:13.407 158 11844.74 158.57 52582.23 88888.00 2016-06-06 21:49:13.907 158 11844.76 158.61 52582.22 88888.00 2016-06-06 21:49:14.407 158 11844.75 158.58 52582.25 88888.00 2016-06-06 21:49:14.907 158 11844.77 158.56 52582.26 88888.00 2016-06-06 21:49:15.407 158 11844.81 158.56 52582.25 88888.00 2016-06-06 21:49:15.907 158 11844.77 158.54 52582.26 88888.00 2016-06-06 21:49:16.407 158 11844.74 158.50 52582.27 88888.00 2016-06-06 21:49:16.907 158 11844.74 158.51 52582.26 88888.00 2016-06-06 21:49:17.407 158 11844.72 158.53 52582.29 88888.00 2016-06-06 21:49:17.907 158 11844.74 158.54 52582.30 88888.00 2016-06-06 21:49:18.407 158 11844.74 158.53 52582.28 88888.00 2016-06-06 21:49:18.907 158 11844.75 158.50 52582.22 88888.00 2016-06-06 21:49:19.407 158 11844.76 158.49 52582.21 88888.00 2016-06-06 21:49:19.907 158 11844.79 158.53 52582.23 88888.00 2016-06-06 21:49:20.407 158 11844.79 158.54 52582.25 88888.00 2016-06-06 21:49:20.907 158 11844.79 158.53 52582.28 88888.00 2016-06-06 21:49:21.407 158 11844.79 158.53 52582.26 88888.00 2016-06-06 21:49:21.907 158 11844.76 158.58 52582.19 88888.00 2016-06-06 21:49:22.407 158 11844.77 158.66 52582.18 88888.00 2016-06-06 21:49:22.907 158 11844.74 158.64 52582.20 88888.00 2016-06-06 21:49:23.407 158 11844.74 158.59 52582.18 88888.00 2016-06-06 21:49:23.907 158 11844.74 158.61 52582.18 88888.00 2016-06-06 21:49:24.407 158 11844.73 158.60 52582.18 88888.00 2016-06-06 21:49:24.907 158 11844.74 158.57 52582.20 88888.00 2016-06-06 21:49:25.407 158 11844.75 158.57 52582.23 88888.00 2016-06-06 21:49:25.907 158 11844.76 158.56 52582.22 88888.00 2016-06-06 21:49:26.407 158 11844.80 158.53 52582.28 88888.00 2016-06-06 21:49:26.907 158 11844.83 158.50 52582.29 88888.00 2016-06-06 21:49:27.407 158 11844.84 158.53 52582.27 88888.00 2016-06-06 21:49:27.907 158 11844.83 158.55 52582.27 88888.00 2016-06-06 21:49:28.407 158 11844.81 158.54 52582.23 88888.00 2016-06-06 21:49:28.907 158 11844.81 158.55 52582.19 88888.00 2016-06-06 21:49:29.407 158 11844.83 158.53 52582.21 88888.00 2016-06-06 21:49:29.907 158 11844.82 158.53 52582.21 88888.00 2016-06-06 21:49:30.407 158 11844.83 158.54 52582.26 88888.00 2016-06-06 21:49:30.907 158 11844.84 158.54 52582.29 88888.00 2016-06-06 21:49:31.407 158 11844.85 158.50 52582.32 88888.00 2016-06-06 21:49:31.907 158 11844.82 158.51 52582.31 88888.00 2016-06-06 21:49:32.407 158 11844.83 158.50 52582.27 88888.00 2016-06-06 21:49:32.907 158 11844.83 158.50 52582.22 88888.00 2016-06-06 21:49:33.407 158 11844.83 158.49 52582.26 88888.00 2016-06-06 21:49:33.907 158 11844.77 158.49 52582.23 88888.00 2016-06-06 21:49:34.407 158 11844.79 158.46 52582.26 88888.00 2016-06-06 21:49:34.907 158 11844.82 158.45 52582.27 88888.00 2016-06-06 21:49:35.407 158 11844.82 158.47 52582.28 88888.00 2016-06-06 21:49:35.907 158 11844.83 158.51 52582.30 88888.00 2016-06-06 21:49:36.407 158 11844.80 158.50 52582.27 88888.00 2016-06-06 21:49:36.907 158 11844.83 158.47 52582.29 88888.00 2016-06-06 21:49:37.407 158 11844.88 158.46 52582.31 88888.00 2016-06-06 21:49:37.907 158 11844.83 158.46 52582.32 88888.00 2016-06-06 21:49:38.407 158 11844.82 158.43 52582.31 88888.00 2016-06-06 21:49:38.907 158 11844.83 158.43 52582.29 88888.00 2016-06-06 21:49:39.407 158 11844.86 158.47 52582.29 88888.00 2016-06-06 21:49:39.907 158 11844.83 158.49 52582.31 88888.00 2016-06-06 21:49:40.407 158 11844.83 158.50 52582.31 88888.00 2016-06-06 21:49:40.907 158 11844.81 158.50 52582.31 88888.00 2016-06-06 21:49:41.407 158 11844.76 158.48 52582.31 88888.00 2016-06-06 21:49:41.907 158 11844.75 158.51 52582.32 88888.00 2016-06-06 21:49:42.407 158 11844.76 158.54 52582.36 88888.00 2016-06-06 21:49:42.907 158 11844.77 158.54 52582.37 88888.00 2016-06-06 21:49:43.407 158 11844.79 158.54 52582.36 88888.00 2016-06-06 21:49:43.907 158 11844.76 158.49 52582.32 88888.00 2016-06-06 21:49:44.407 158 11844.76 158.50 52582.35 88888.00 2016-06-06 21:49:44.907 158 11844.77 158.54 52582.36 88888.00 2016-06-06 21:49:45.407 158 11844.79 158.53 52582.32 88888.00 2016-06-06 21:49:45.907 158 11844.77 158.57 52582.34 88888.00 2016-06-06 21:49:46.407 158 11844.72 158.65 52582.37 88888.00 2016-06-06 21:49:46.907 158 11844.71 158.64 52582.35 88888.00 2016-06-06 21:49:47.407 158 11844.70 158.66 52582.35 88888.00 2016-06-06 21:49:47.907 158 11844.65 158.66 52582.39 88888.00 2016-06-06 21:49:48.407 158 11844.64 158.67 52582.36 88888.00 2016-06-06 21:49:48.907 158 11844.64 158.69 52582.35 88888.00 2016-06-06 21:49:49.407 158 11844.63 158.66 52582.35 88888.00 2016-06-06 21:49:49.907 158 11844.62 158.60 52582.35 88888.00 2016-06-06 21:49:50.407 158 11844.62 158.60 52582.36 88888.00 2016-06-06 21:49:50.907 158 11844.64 158.61 52582.31 88888.00 2016-06-06 21:49:51.407 158 11844.65 158.65 52582.35 88888.00 2016-06-06 21:49:51.907 158 11844.64 158.63 52582.40 88888.00 2016-06-06 21:49:52.407 158 11844.59 158.63 52582.41 88888.00 2016-06-06 21:49:52.907 158 11844.62 158.67 52582.37 88888.00 2016-06-06 21:49:53.407 158 11844.60 158.72 52582.37 88888.00 2016-06-06 21:49:53.907 158 11844.59 158.70 52582.37 88888.00 2016-06-06 21:49:54.407 158 11844.55 158.69 52582.37 88888.00 2016-06-06 21:49:54.907 158 11844.56 158.69 52582.37 88888.00 2016-06-06 21:49:55.407 158 11844.51 158.70 52582.35 88888.00 2016-06-06 21:49:55.907 158 11844.51 158.69 52582.36 88888.00 2016-06-06 21:49:56.407 158 11844.50 158.65 52582.37 88888.00 2016-06-06 21:49:56.907 158 11844.53 158.64 52582.38 88888.00 2016-06-06 21:49:57.407 158 11844.50 158.63 52582.37 88888.00 2016-06-06 21:49:57.907 158 11844.44 158.63 52582.37 88888.00 2016-06-06 21:49:58.407 158 11844.46 158.64 52582.38 88888.00 2016-06-06 21:49:58.907 158 11844.44 158.66 52582.38 88888.00 2016-06-06 21:49:59.407 158 11844.42 158.66 52582.38 88888.00 2016-06-06 21:49:59.907 158 11844.42 158.65 52582.40 88888.00 2016-06-06 21:50:00.407 158 11844.45 158.64 52582.43 88888.00 2016-06-06 21:50:00.907 158 11844.42 158.64 52582.41 88888.00 2016-06-06 21:50:01.407 158 11844.42 158.64 52582.38 88888.00 2016-06-06 21:50:01.907 158 11844.42 158.63 52582.40 88888.00 2016-06-06 21:50:02.407 158 11844.40 158.64 52582.44 88888.00 2016-06-06 21:50:02.907 158 11844.39 158.61 52582.43 88888.00 2016-06-06 21:50:03.407 158 11844.37 158.60 52582.44 88888.00 2016-06-06 21:50:03.907 158 11844.32 158.60 52582.45 88888.00 2016-06-06 21:50:04.407 158 11844.32 158.63 52582.44 88888.00 2016-06-06 21:50:04.907 158 11844.36 158.60 52582.41 88888.00 2016-06-06 21:50:05.407 158 11844.33 158.59 52582.39 88888.00 2016-06-06 21:50:05.907 158 11844.33 158.59 52582.40 88888.00 2016-06-06 21:50:06.407 158 11844.35 158.59 52582.39 88888.00 2016-06-06 21:50:06.907 158 11844.38 158.60 52582.44 88888.00 2016-06-06 21:50:07.407 158 11844.32 158.57 52582.40 88888.00 2016-06-06 21:50:07.907 158 11844.30 158.55 52582.40 88888.00 2016-06-06 21:50:08.407 158 11844.28 158.56 52582.43 88888.00 2016-06-06 21:50:08.907 158 11844.30 158.59 52582.45 88888.00 2016-06-06 21:50:09.407 158 11844.30 158.63 52582.41 88888.00 2016-06-06 21:50:09.907 158 11844.30 158.63 52582.41 88888.00 2016-06-06 21:50:10.407 158 11844.29 158.65 52582.47 88888.00 2016-06-06 21:50:10.907 158 11844.29 158.66 52582.53 88888.00 2016-06-06 21:50:11.407 158 11844.30 158.63 52582.52 88888.00 2016-06-06 21:50:11.907 158 11844.26 158.59 52582.48 88888.00 2016-06-06 21:50:12.407 158 11844.23 158.61 52582.50 88888.00 2016-06-06 21:50:12.907 158 11844.22 158.61 52582.50 88888.00 2016-06-06 21:50:13.407 158 11844.21 158.61 52582.48 88888.00 2016-06-06 21:50:13.907 158 11844.19 158.60 52582.50 88888.00 2016-06-06 21:50:14.407 158 11844.19 158.61 52582.48 88888.00 2016-06-06 21:50:14.907 158 11844.21 158.59 52582.46 88888.00 2016-06-06 21:50:15.407 158 11844.20 158.59 52582.48 88888.00 2016-06-06 21:50:15.907 158 11844.16 158.57 52582.47 88888.00 2016-06-06 21:50:16.407 158 11844.12 158.55 52582.44 88888.00 2016-06-06 21:50:16.907 158 11844.09 158.51 52582.41 88888.00 2016-06-06 21:50:17.407 158 11844.10 158.57 52582.38 88888.00 2016-06-06 21:50:17.907 158 11844.10 158.58 52582.38 88888.00 2016-06-06 21:50:18.407 158 11844.06 158.54 52582.40 88888.00 2016-06-06 21:50:18.907 158 11844.06 158.54 52582.41 88888.00 2016-06-06 21:50:19.407 158 11844.04 158.55 52582.40 88888.00 2016-06-06 21:50:19.907 158 11844.00 158.54 52582.40 88888.00 2016-06-06 21:50:20.407 158 11844.02 158.55 52582.45 88888.00 2016-06-06 21:50:20.907 158 11844.02 158.54 52582.43 88888.00 2016-06-06 21:50:21.407 158 11843.97 158.50 52582.41 88888.00 2016-06-06 21:50:21.907 158 11843.95 158.54 52582.48 88888.00 2016-06-06 21:50:22.407 158 11843.93 158.55 52582.47 88888.00 2016-06-06 21:50:22.907 158 11843.96 158.53 52582.46 88888.00 2016-06-06 21:50:23.407 158 11843.89 158.49 52582.46 88888.00 2016-06-06 21:50:23.907 158 11843.92 158.48 52582.44 88888.00 2016-06-06 21:50:24.407 158 11843.91 158.48 52582.43 88888.00 2016-06-06 21:50:24.907 158 11843.86 158.45 52582.41 88888.00 2016-06-06 21:50:25.407 158 11843.89 158.40 52582.44 88888.00 2016-06-06 21:50:25.907 158 11843.88 158.39 52582.45 88888.00 2016-06-06 21:50:26.407 158 11843.84 158.43 52582.45 88888.00 2016-06-06 21:50:26.907 158 11843.81 158.40 52582.44 88888.00 2016-06-06 21:50:27.407 158 11843.81 158.46 52582.43 88888.00 2016-06-06 21:50:27.907 158 11843.79 158.44 52582.40 88888.00 2016-06-06 21:50:28.407 158 11843.77 158.43 52582.41 88888.00 2016-06-06 21:50:28.907 158 11843.77 158.40 52582.39 88888.00 2016-06-06 21:50:29.407 158 11843.76 158.38 52582.41 88888.00 2016-06-06 21:50:29.907 158 11843.70 158.36 52582.40 88888.00 2016-06-06 21:50:30.407 158 11843.69 158.36 52582.41 88888.00 2016-06-06 21:50:30.907 158 11843.67 158.39 52582.40 88888.00 2016-06-06 21:50:31.407 158 11843.65 158.36 52582.40 88888.00 2016-06-06 21:50:31.907 158 11843.65 158.34 52582.41 88888.00 2016-06-06 21:50:32.407 158 11843.65 158.35 52582.40 88888.00 2016-06-06 21:50:32.907 158 11843.63 158.31 52582.39 88888.00 2016-06-06 21:50:33.407 158 11843.61 158.27 52582.40 88888.00 2016-06-06 21:50:33.907 158 11843.59 158.27 52582.44 88888.00 2016-06-06 21:50:34.407 158 11843.57 158.27 52582.46 88888.00 2016-06-06 21:50:34.907 158 11843.53 158.27 52582.46 88888.00 2016-06-06 21:50:35.407 158 11843.47 158.26 52582.45 88888.00 2016-06-06 21:50:35.907 158 11843.41 158.28 52582.44 88888.00 2016-06-06 21:50:36.407 158 11843.39 158.28 52582.44 88888.00 2016-06-06 21:50:36.907 158 11843.37 158.22 52582.45 88888.00 2016-06-06 21:50:37.407 158 11843.39 158.20 52582.44 88888.00 2016-06-06 21:50:37.907 158 11843.39 158.21 52582.35 88888.00 2016-06-06 21:50:38.407 158 11843.35 158.20 52582.31 88888.00 2016-06-06 21:50:38.907 158 11843.27 158.17 52582.34 88888.00 2016-06-06 21:50:39.407 158 11843.28 158.19 52582.38 88888.00 2016-06-06 21:50:39.907 158 11843.26 158.18 52582.40 88888.00 2016-06-06 21:50:40.407 158 11843.21 158.15 52582.40 88888.00 2016-06-06 21:50:40.907 158 11843.17 158.12 52582.40 88888.00 2016-06-06 21:50:41.407 158 11843.17 158.12 52582.43 88888.00 2016-06-06 21:50:41.907 158 11843.17 158.10 52582.44 88888.00 2016-06-06 21:50:42.407 158 11843.17 158.11 52582.44 88888.00 2016-06-06 21:50:42.907 158 11843.13 158.09 52582.47 88888.00 2016-06-06 21:50:43.407 158 11843.09 158.03 52582.47 88888.00 2016-06-06 21:50:43.907 158 11843.10 158.07 52582.47 88888.00 2016-06-06 21:50:44.407 158 11843.05 158.06 52582.46 88888.00 2016-06-06 21:50:44.907 158 11843.01 158.01 52582.44 88888.00 2016-06-06 21:50:45.407 158 11843.02 158.00 52582.40 88888.00 2016-06-06 21:50:45.907 158 11842.99 157.99 52582.38 88888.00 2016-06-06 21:50:46.407 158 11842.96 157.98 52582.39 88888.00 2016-06-06 21:50:46.907 158 11842.96 157.91 52582.44 88888.00 2016-06-06 21:50:47.407 158 11842.92 157.90 52582.47 88888.00 2016-06-06 21:50:47.907 158 11842.84 157.88 52582.44 88888.00 2016-06-06 21:50:48.407 158 11842.80 157.87 52582.41 88888.00 2016-06-06 21:50:48.907 158 11842.80 157.85 52582.40 88888.00 2016-06-06 21:50:49.407 158 11842.82 157.85 52582.44 88888.00 2016-06-06 21:50:49.907 158 11842.80 157.83 52582.45 88888.00 2016-06-06 21:50:50.407 158 11842.74 157.82 52582.43 88888.00 2016-06-06 21:50:50.907 158 11842.73 157.82 52582.37 88888.00 2016-06-06 21:50:51.407 158 11842.74 157.80 52582.40 88888.00 2016-06-06 21:50:51.907 158 11842.71 157.80 52582.38 88888.00 2016-06-06 21:50:52.407 158 11842.67 157.77 52582.36 88888.00 2016-06-06 21:50:52.907 158 11842.65 157.74 52582.37 88888.00 2016-06-06 21:50:53.407 158 11842.61 157.72 52582.40 88888.00 2016-06-06 21:50:53.907 158 11842.55 157.71 52582.38 88888.00 2016-06-06 21:50:54.407 158 11842.54 157.68 52582.38 88888.00 2016-06-06 21:50:54.907 158 11842.51 157.62 52582.38 88888.00 2016-06-06 21:50:55.407 158 11842.47 157.61 52582.37 88888.00 2016-06-06 21:50:55.907 158 11842.47 157.58 52582.35 88888.00 2016-06-06 21:50:56.407 158 11842.47 157.60 52582.34 88888.00 2016-06-06 21:50:56.907 158 11842.43 157.60 52582.36 88888.00 2016-06-06 21:50:57.407 158 11842.40 157.58 52582.40 88888.00 2016-06-06 21:50:57.907 158 11842.37 157.56 52582.39 88888.00 2016-06-06 21:50:58.407 158 11842.34 157.52 52582.39 88888.00 2016-06-06 21:50:58.907 158 11842.29 157.49 52582.38 88888.00 2016-06-06 21:50:59.407 158 11842.28 157.52 52582.40 88888.00 2016-06-06 21:50:59.907 158 11842.25 157.51 52582.43 88888.00 2016-06-06 21:51:00.407 158 11842.21 157.48 52582.41 88888.00 2016-06-06 21:51:00.907 158 11842.13 157.47 52582.41 88888.00 2016-06-06 21:51:01.407 158 11842.05 157.47 52582.40 88888.00 2016-06-06 21:51:01.907 158 11842.04 157.44 52582.37 88888.00 2016-06-06 21:51:02.407 158 11842.02 157.40 52582.35 88888.00 2016-06-06 21:51:02.907 158 11842.00 157.41 52582.35 88888.00 2016-06-06 21:51:03.407 158 11841.98 157.41 52582.35 88888.00 2016-06-06 21:51:03.907 158 11841.98 157.38 52582.32 88888.00 2016-06-06 21:51:04.407 158 11841.96 157.35 52582.34 88888.00 2016-06-06 21:51:04.907 158 11841.91 157.32 52582.31 88888.00 2016-06-06 21:51:05.407 158 11841.90 157.29 52582.35 88888.00 2016-06-06 21:51:05.907 158 11841.88 157.27 52582.38 88888.00 2016-06-06 21:51:06.407 158 11841.81 157.25 52582.32 88888.00 2016-06-06 21:51:06.907 158 11841.77 157.25 52582.28 88888.00 2016-06-06 21:51:07.407 158 11841.76 157.24 52582.26 88888.00 2016-06-06 21:51:07.907 158 11841.77 157.21 52582.23 88888.00 2016-06-06 21:51:08.407 158 11841.78 157.20 52582.28 88888.00 2016-06-06 21:51:08.907 158 11841.77 157.20 52582.28 88888.00 2016-06-06 21:51:09.407 158 11841.81 157.21 52582.27 88888.00 2016-06-06 21:51:09.907 158 11841.82 157.14 52582.21 88888.00 2016-06-06 21:51:10.407 158 11841.79 157.10 52582.23 88888.00 2016-06-06 21:51:10.907 158 11841.76 157.09 52582.20 88888.00 2016-06-06 21:51:11.407 158 11841.77 157.11 52582.17 88888.00 2016-06-06 21:51:11.907 158 11841.74 157.12 52582.19 88888.00 2016-06-06 21:51:12.407 158 11841.72 157.11 52582.19 88888.00 2016-06-06 21:51:12.907 158 11841.72 157.12 52582.19 88888.00 2016-06-06 21:51:13.407 158 11841.75 157.15 52582.20 88888.00 2016-06-06 21:51:13.907 158 11841.79 157.17 52582.17 88888.00 2016-06-06 21:51:14.407 158 11841.79 157.15 52582.13 88888.00 2016-06-06 21:51:14.907 158 11841.77 157.13 52582.11 88888.00 2016-06-06 21:51:15.407 158 11841.78 157.09 52582.14 88888.00 2016-06-06 21:51:15.907 158 11841.81 157.06 52582.16 88888.00 2016-06-06 21:51:16.407 158 11841.81 157.05 52582.13 88888.00 2016-06-06 21:51:16.907 158 11841.84 157.08 52582.14 88888.00 2016-06-06 21:51:17.407 158 11841.82 157.04 52582.16 88888.00 2016-06-06 21:51:17.907 158 11841.79 157.03 52582.16 88888.00 2016-06-06 21:51:18.407 158 11841.81 157.02 52582.13 88888.00 2016-06-06 21:51:18.907 158 11841.82 157.03 52582.12 88888.00 2016-06-06 21:51:19.407 158 11841.83 157.02 52582.13 88888.00 2016-06-06 21:51:19.907 158 11841.86 156.99 52582.11 88888.00 2016-06-06 21:51:20.407 158 11841.86 156.99 52582.11 88888.00 2016-06-06 21:51:20.907 158 11841.84 156.98 52582.13 88888.00 2016-06-06 21:51:21.407 158 11841.88 156.95 52582.12 88888.00 2016-06-06 21:51:21.907 158 11841.92 156.92 52582.08 88888.00 2016-06-06 21:51:22.407 158 11841.92 156.90 52582.05 88888.00 2016-06-06 21:51:22.907 158 11841.90 156.90 52582.08 88888.00 2016-06-06 21:51:23.407 158 11841.93 156.92 52582.04 88888.00 2016-06-06 21:51:23.907 158 11841.98 156.91 52582.04 88888.00 2016-06-06 21:51:24.407 158 11842.01 156.90 52582.04 88888.00 2016-06-06 21:51:24.907 158 11842.02 156.91 52582.06 88888.00 2016-06-06 21:51:25.407 158 11842.04 156.91 52582.06 88888.00 2016-06-06 21:51:25.907 158 11842.03 156.86 52582.02 88888.00 2016-06-06 21:51:26.407 158 11842.02 156.90 52582.04 88888.00 2016-06-06 21:51:26.907 158 11842.07 156.91 52582.06 88888.00 2016-06-06 21:51:27.407 158 11842.07 156.90 52582.06 88888.00 2016-06-06 21:51:27.907 158 11842.10 156.90 52582.05 88888.00 2016-06-06 21:51:28.407 158 11842.12 156.88 52582.01 88888.00 2016-06-06 21:51:28.907 158 11842.10 156.85 52582.02 88888.00 2016-06-06 21:51:29.407 158 11842.13 156.88 52582.10 88888.00 2016-06-06 21:51:29.907 158 11842.12 156.86 52582.09 88888.00 2016-06-06 21:51:30.407 158 11842.14 156.83 52582.08 88888.00 2016-06-06 21:51:30.907 158 11842.17 156.77 52582.06 88888.00 2016-06-06 21:51:31.407 158 11842.20 156.80 52582.04 88888.00 2016-06-06 21:51:31.907 158 11842.21 156.81 52581.99 88888.00 2016-06-06 21:51:32.407 158 11842.20 156.82 52581.96 88888.00 2016-06-06 21:51:32.907 158 11842.20 156.83 52581.97 88888.00 2016-06-06 21:51:33.407 158 11842.22 156.82 52581.95 88888.00 2016-06-06 21:51:33.907 158 11842.21 156.79 52581.94 88888.00 2016-06-06 21:51:34.407 158 11842.20 156.73 52581.95 88888.00 2016-06-06 21:51:34.907 158 11842.20 156.71 52581.99 88888.00 2016-06-06 21:51:35.408 158 11842.21 156.72 52581.99 88888.00 2016-06-06 21:51:35.908 158 11842.20 156.74 52581.94 88888.00 2016-06-06 21:51:36.408 158 11842.23 156.74 52581.94 88888.00 2016-06-06 21:51:36.908 158 11842.27 156.73 52581.95 88888.00 2016-06-06 21:51:37.408 158 11842.33 156.72 52581.95 88888.00 2016-06-06 21:51:37.908 158 11842.34 156.70 52581.99 88888.00 2016-06-06 21:51:38.408 158 11842.31 156.69 52581.95 88888.00 2016-06-06 21:51:38.908 158 11842.35 156.66 52581.91 88888.00 2016-06-06 21:51:39.408 158 11842.35 156.67 52581.90 88888.00 2016-06-06 21:51:39.908 158 11842.36 156.71 52581.91 88888.00 2016-06-06 21:51:40.408 158 11842.34 156.75 52581.90 88888.00 2016-06-06 21:51:40.908 158 11842.33 156.76 52581.88 88888.00 2016-06-06 21:51:41.408 158 11842.36 156.80 52581.93 88888.00 2016-06-06 21:51:41.908 158 11842.36 156.76 52581.94 88888.00 2016-06-06 21:51:42.408 158 11842.36 156.77 52581.90 88888.00 2016-06-06 21:51:42.908 158 11842.34 156.74 52581.86 88888.00 2016-06-06 21:51:43.408 158 11842.35 156.76 52581.91 88888.00 2016-06-06 21:51:43.908 158 11842.35 156.83 52581.92 88888.00 2016-06-06 21:51:44.408 158 11842.34 156.83 52581.91 88888.00 2016-06-06 21:51:44.908 158 11842.38 156.84 52581.93 88888.00 2016-06-06 21:51:45.408 158 11842.39 156.85 52581.93 88888.00 2016-06-06 21:51:45.908 158 11842.39 156.86 52581.94 88888.00 2016-06-06 21:51:46.408 158 11842.38 156.84 52581.91 88888.00 2016-06-06 21:51:46.908 158 11842.38 156.82 52581.92 88888.00 2016-06-06 21:51:47.408 158 11842.35 156.84 52581.93 88888.00 2016-06-06 21:51:47.908 158 11842.30 156.89 52581.92 88888.00 2016-06-06 21:51:48.408 158 11842.28 156.89 52581.91 88888.00 2016-06-06 21:51:48.908 158 11842.33 156.86 52581.90 88888.00 2016-06-06 21:51:49.408 158 11842.35 156.88 52581.90 88888.00 2016-06-06 21:51:49.908 158 11842.39 156.91 52581.90 88888.00 2016-06-06 21:51:50.408 158 11842.44 156.93 52581.91 88888.00 2016-06-06 21:51:50.908 158 11842.43 156.94 52581.93 88888.00 2016-06-06 21:51:51.408 158 11842.47 156.92 52581.95 88888.00 2016-06-06 21:51:51.908 158 11842.47 156.95 52581.94 88888.00 2016-06-06 21:51:52.408 158 11842.44 156.96 52581.95 88888.00 2016-06-06 21:51:52.908 158 11842.45 156.96 52581.95 88888.00 2016-06-06 21:51:53.408 158 11842.43 156.96 52581.99 88888.00 2016-06-06 21:51:53.908 158 11842.44 156.95 52581.99 88888.00 2016-06-06 21:51:54.408 158 11842.47 156.88 52581.99 88888.00 2016-06-06 21:51:54.908 158 11842.49 156.89 52581.95 88888.00 2016-06-06 21:51:55.408 158 11842.48 156.92 52581.95 88888.00 2016-06-06 21:51:55.908 158 11842.52 156.95 52581.95 88888.00 2016-06-06 21:51:56.408 158 11842.58 157.00 52581.95 88888.00 2016-06-06 21:51:56.908 158 11842.57 156.96 52581.95 88888.00 2016-06-06 21:51:57.408 158 11842.57 156.95 52581.96 88888.00 2016-06-06 21:51:57.908 158 11842.58 156.93 52581.94 88888.00 2016-06-06 21:51:58.408 158 11842.57 156.95 52581.93 88888.00 2016-06-06 21:51:58.908 158 11842.55 156.92 52581.94 88888.00 2016-06-06 21:51:59.408 158 11842.57 156.90 52581.95 88888.00 2016-06-06 21:51:59.908 158 11842.61 156.90 52581.95 88888.00 2016-06-06 21:52:00.408 158 11842.63 156.91 52581.93 88888.00 2016-06-06 21:52:00.908 158 11842.63 156.90 52581.91 88888.00 2016-06-06 21:52:01.408 158 11842.63 156.90 52581.92 88888.00 2016-06-06 21:52:01.908 158 11842.61 156.93 52581.96 88888.00 2016-06-06 21:52:02.408 158 11842.60 156.96 52581.96 88888.00 2016-06-06 21:52:02.908 158 11842.55 156.95 52581.95 88888.00 2016-06-06 21:52:03.408 158 11842.55 156.94 52582.01 88888.00 2016-06-06 21:52:03.908 158 11842.62 156.93 52582.02 88888.00 2016-06-06 21:52:04.408 158 11842.64 156.94 52582.01 88888.00 2016-06-06 21:52:04.908 158 11842.63 156.93 52581.97 88888.00 2016-06-06 21:52:05.408 158 11842.62 156.96 52581.97 88888.00 2016-06-06 21:52:05.908 158 11842.60 156.93 52581.94 88888.00 2016-06-06 21:52:06.408 158 11842.56 156.92 52581.93 88888.00 2016-06-06 21:52:06.908 158 11842.57 156.94 52581.93 88888.00 2016-06-06 21:52:07.408 158 11842.61 156.94 52581.94 88888.00 2016-06-06 21:52:07.908 158 11842.58 156.96 52581.95 88888.00 2016-06-06 21:52:08.408 158 11842.60 156.98 52581.97 88888.00 2016-06-06 21:52:08.908 158 11842.57 156.99 52582.01 88888.00 2016-06-06 21:52:09.408 158 11842.56 157.01 52582.00 88888.00 2016-06-06 21:52:09.908 158 11842.53 157.00 52581.99 88888.00 2016-06-06 21:52:10.408 158 11842.47 156.99 52581.99 88888.00 2016-06-06 21:52:10.908 158 11842.43 156.98 52581.97 88888.00 2016-06-06 21:52:11.408 158 11842.46 156.98 52581.97 88888.00 2016-06-06 21:52:11.908 158 11842.45 156.99 52582.00 88888.00 2016-06-06 21:52:12.408 158 11842.47 157.02 52581.99 88888.00 2016-06-06 21:52:12.908 158 11842.47 157.03 52582.01 88888.00 2016-06-06 21:52:13.408 158 11842.44 157.03 52582.04 88888.00 2016-06-06 21:52:13.908 158 11842.44 157.03 52582.00 88888.00 2016-06-06 21:52:14.408 158 11842.43 157.03 52582.00 88888.00 2016-06-06 21:52:14.908 158 11842.44 157.02 52581.99 88888.00 2016-06-06 21:52:15.408 158 11842.40 157.02 52581.99 88888.00 2016-06-06 21:52:15.908 158 11842.36 157.03 52581.99 88888.00 2016-06-06 21:52:16.408 158 11842.36 156.99 52582.00 88888.00 2016-06-06 21:52:16.908 158 11842.35 156.95 52581.99 88888.00 2016-06-06 21:52:17.408 158 11842.38 157.00 52582.01 88888.00 2016-06-06 21:52:17.908 158 11842.37 157.01 52582.00 88888.00 2016-06-06 21:52:18.408 158 11842.36 157.00 52581.96 88888.00 2016-06-06 21:52:18.908 158 11842.36 157.01 52582.00 88888.00 2016-06-06 21:52:19.408 158 11842.31 157.01 52581.96 88888.00 2016-06-06 21:52:19.908 158 11842.28 156.98 52581.96 88888.00 2016-06-06 21:52:20.408 158 11842.28 156.99 52581.94 88888.00 2016-06-06 21:52:20.908 158 11842.31 157.03 52581.97 88888.00 2016-06-06 21:52:21.408 158 11842.26 157.02 52582.01 88888.00 2016-06-06 21:52:21.908 158 11842.21 156.96 52582.02 88888.00 2016-06-06 21:52:22.408 158 11842.17 156.95 52582.05 88888.00 2016-06-06 21:52:22.908 158 11842.10 156.95 52582.06 88888.00 2016-06-06 21:52:23.408 158 11842.07 156.95 52582.05 88888.00 2016-06-06 21:52:23.908 158 11842.13 156.95 52582.02 88888.00 2016-06-06 21:52:24.408 158 11842.13 156.93 52582.01 88888.00 2016-06-06 21:52:24.908 158 11842.13 156.91 52582.02 88888.00 2016-06-06 21:52:25.408 158 11842.08 156.90 52582.01 88888.00 2016-06-06 21:52:25.908 158 11842.03 156.91 52582.00 88888.00 2016-06-06 21:52:26.408 158 11842.04 156.89 52582.04 88888.00 2016-06-06 21:52:26.908 158 11842.00 156.90 52582.05 88888.00 2016-06-06 21:52:27.408 158 11841.95 156.89 52582.02 88888.00 2016-06-06 21:52:27.908 158 11841.94 156.86 52581.99 88888.00 2016-06-06 21:52:28.408 158 11841.96 156.85 52581.96 88888.00 2016-06-06 21:52:28.908 158 11841.92 156.84 52581.99 88888.00 2016-06-06 21:52:29.408 158 11841.91 156.81 52582.04 88888.00 2016-06-06 21:52:29.908 158 11841.84 156.82 52582.03 88888.00 2016-06-06 21:52:30.408 158 11841.84 156.88 52582.02 88888.00 2016-06-06 21:52:30.908 158 11841.84 156.88 52582.02 88888.00 2016-06-06 21:52:31.408 158 11841.81 156.86 52582.06 88888.00 2016-06-06 21:52:31.908 158 11841.81 156.85 52582.06 88888.00 2016-06-06 21:52:32.408 158 11841.82 156.86 52582.06 88888.00 2016-06-06 21:52:32.908 158 11841.79 156.85 52582.04 88888.00 2016-06-06 21:52:33.408 158 11841.76 156.84 52582.03 88888.00 2016-06-06 21:52:33.908 158 11841.73 156.82 52582.04 88888.00 2016-06-06 21:52:34.408 158 11841.72 156.80 52582.04 88888.00 2016-06-06 21:52:34.908 158 11841.69 156.81 52582.09 88888.00 2016-06-06 21:52:35.408 158 11841.67 156.82 52582.09 88888.00 2016-06-06 21:52:35.908 158 11841.63 156.82 52582.09 88888.00 2016-06-06 21:52:36.408 158 11841.60 156.77 52582.05 88888.00 2016-06-06 21:52:36.908 158 11841.56 156.81 52582.06 88888.00 2016-06-06 21:52:37.408 158 11841.51 156.83 52582.08 88888.00 2016-06-06 21:52:37.908 158 11841.52 156.83 52582.10 88888.00 2016-06-06 21:52:38.408 158 11841.49 156.83 52582.09 88888.00 2016-06-06 21:52:38.908 158 11841.48 156.82 52582.11 88888.00 2016-06-06 21:52:39.408 158 11841.44 156.82 52582.12 88888.00 2016-06-06 21:52:39.908 158 11841.41 156.83 52582.16 88888.00 2016-06-06 21:52:40.408 158 11841.41 156.80 52582.16 88888.00 2016-06-06 21:52:40.908 158 11841.39 156.81 52582.09 88888.00 2016-06-06 21:52:41.408 158 11841.37 156.77 52582.04 88888.00 2016-06-06 21:52:41.908 158 11841.35 156.80 52582.05 88888.00 2016-06-06 21:52:42.408 158 11841.34 156.81 52582.04 88888.00 2016-06-06 21:52:42.908 158 11841.33 156.81 52582.06 88888.00 2016-06-06 21:52:43.408 158 11841.32 156.85 52582.04 88888.00 2016-06-06 21:52:43.908 158 11841.32 156.86 52582.05 88888.00 2016-06-06 21:52:44.408 158 11841.32 156.86 52582.08 88888.00 2016-06-06 21:52:44.908 158 11841.26 156.86 52582.06 88888.00 2016-06-06 21:52:45.408 158 11841.23 156.85 52582.01 88888.00 2016-06-06 21:52:45.908 158 11841.25 156.86 52582.01 88888.00 2016-06-06 21:52:46.408 158 11841.23 156.89 52582.03 88888.00 2016-06-06 21:52:46.908 158 11841.19 156.91 52582.04 88888.00 2016-06-06 21:52:47.408 158 11841.17 156.92 52582.04 88888.00 2016-06-06 21:52:47.908 158 11841.15 156.93 52582.01 88888.00 2016-06-06 21:52:48.408 158 11841.17 156.92 52581.99 88888.00 2016-06-06 21:52:48.908 158 11841.19 156.91 52582.04 88888.00 2016-06-06 21:52:49.408 158 11841.13 156.92 52582.03 88888.00 2016-06-06 21:52:49.908 158 11841.12 156.92 52582.01 88888.00 2016-06-06 21:52:50.408 158 11841.16 156.88 52582.03 88888.00 2016-06-06 21:52:50.908 158 11841.15 156.90 52582.02 88888.00 2016-06-06 21:52:51.408 158 11841.08 156.93 52581.99 88888.00 2016-06-06 21:52:51.908 158 11841.03 156.95 52581.95 88888.00 2016-06-06 21:52:52.408 158 11841.06 156.99 52581.96 88888.00 2016-06-06 21:52:52.908 158 11841.07 156.99 52581.99 88888.00 2016-06-06 21:52:53.408 158 11841.09 157.00 52582.00 88888.00 2016-06-06 21:52:53.908 158 11841.13 157.01 52581.97 88888.00 2016-06-06 21:52:54.408 158 11841.12 156.98 52582.00 88888.00 2016-06-06 21:52:54.908 158 11841.11 157.00 52582.01 88888.00 2016-06-06 21:52:55.408 158 11841.09 156.99 52582.03 88888.00 2016-06-06 21:52:55.908 158 11841.06 157.02 52582.01 88888.00 2016-06-06 21:52:56.408 158 11841.06 157.04 52582.00 88888.00 2016-06-06 21:52:56.908 158 11841.04 157.05 52582.00 88888.00 2016-06-06 21:52:57.408 158 11841.04 157.09 52582.02 88888.00 2016-06-06 21:52:57.908 158 11841.06 157.09 52582.00 88888.00 2016-06-06 21:52:58.408 158 11841.03 157.11 52581.97 88888.00 2016-06-06 21:52:58.908 158 11841.02 157.13 52581.93 88888.00 2016-06-06 21:52:59.408 158 11841.04 157.13 52581.92 88888.00 2016-06-06 21:52:59.908 158 11840.99 157.12 52581.93 88888.00 2016-06-06 21:53:00.408 158 11840.97 157.11 52581.97 88888.00 2016-06-06 21:53:00.908 158 11840.97 157.12 52582.01 88888.00 2016-06-06 21:53:01.408 158 11840.95 157.12 52582.01 88888.00 2016-06-06 21:53:01.908 158 11840.89 157.10 52582.00 88888.00 2016-06-06 21:53:02.408 158 11840.90 157.12 52582.00 88888.00 2016-06-06 21:53:02.908 158 11840.90 157.12 52581.96 88888.00 2016-06-06 21:53:03.408 158 11840.90 157.11 52581.93 88888.00 2016-06-06 21:53:03.908 158 11840.88 157.11 52581.92 88888.00 2016-06-06 21:53:04.408 158 11840.86 157.14 52581.94 88888.00 2016-06-06 21:53:04.908 158 11840.81 157.19 52581.97 88888.00 2016-06-06 21:53:05.408 158 11840.84 157.18 52581.99 88888.00 2016-06-06 21:53:05.908 158 11840.84 157.14 52581.99 88888.00 2016-06-06 21:53:06.408 158 11840.82 157.12 52581.97 88888.00 2016-06-06 21:53:06.908 158 11840.78 157.10 52581.99 88888.00 2016-06-06 21:53:07.408 158 11840.77 157.13 52581.99 88888.00 2016-06-06 21:53:07.908 158 11840.79 157.12 52581.95 88888.00 2016-06-06 21:53:08.408 158 11840.76 157.05 52581.97 88888.00 2016-06-06 21:53:08.908 158 11840.74 157.06 52581.97 88888.00 2016-06-06 21:53:09.408 158 11840.72 157.11 52581.96 88888.00 2016-06-06 21:53:09.908 158 11840.68 157.11 52581.97 88888.00 2016-06-06 21:53:10.408 158 11840.65 157.06 52581.99 88888.00 2016-06-06 21:53:10.908 158 11840.62 157.05 52582.00 88888.00 2016-06-06 21:53:11.408 158 11840.62 157.10 52582.03 88888.00 2016-06-06 21:53:11.908 158 11840.59 157.10 52582.02 88888.00 2016-06-06 21:53:12.408 158 11840.59 157.09 52581.97 88888.00 2016-06-06 21:53:12.908 158 11840.56 157.09 52581.97 88888.00 2016-06-06 21:53:13.408 158 11840.50 157.08 52581.99 88888.00 2016-06-06 21:53:13.908 158 11840.46 157.09 52582.01 88888.00 2016-06-06 21:53:14.408 158 11840.45 157.11 52582.06 88888.00 2016-06-06 21:53:14.908 158 11840.46 157.08 52582.08 88888.00 2016-06-06 21:53:15.408 158 11840.45 157.05 52582.09 88888.00 2016-06-06 21:53:15.908 158 11840.40 157.02 52582.10 88888.00 2016-06-06 21:53:16.408 158 11840.37 157.03 52582.08 88888.00 2016-06-06 21:53:16.908 158 11840.33 157.06 52582.06 88888.00 2016-06-06 21:53:17.408 158 11840.32 157.03 52582.09 88888.00 2016-06-06 21:53:17.908 158 11840.32 157.01 52582.09 88888.00 2016-06-06 21:53:18.408 158 11840.29 157.00 52582.10 88888.00 2016-06-06 21:53:18.908 158 11840.23 157.02 52582.09 88888.00 2016-06-06 21:53:19.408 158 11840.20 157.00 52582.09 88888.00 2016-06-06 21:53:19.908 158 11840.18 157.01 52582.09 88888.00 2016-06-06 21:53:20.408 158 11840.16 157.02 52582.12 88888.00 2016-06-06 21:53:20.908 158 11840.14 157.01 52582.11 88888.00 2016-06-06 21:53:21.408 158 11840.07 157.02 52582.10 88888.00 2016-06-06 21:53:21.908 158 11840.03 157.02 52582.09 88888.00 2016-06-06 21:53:22.408 158 11840.01 157.03 52582.13 88888.00 2016-06-06 21:53:22.908 158 11839.99 157.05 52582.12 88888.00 2016-06-06 21:53:23.408 158 11839.94 157.01 52582.09 88888.00 2016-06-06 21:53:23.908 158 11839.91 157.00 52582.06 88888.00 2016-06-06 21:53:24.408 158 11839.88 157.00 52582.08 88888.00 2016-06-06 21:53:24.908 158 11839.85 156.99 52582.12 88888.00 2016-06-06 21:53:25.408 158 11839.84 157.01 52582.13 88888.00 2016-06-06 21:53:25.908 158 11839.83 157.01 52582.11 88888.00 2016-06-06 21:53:26.408 158 11839.82 156.98 52582.10 88888.00 2016-06-06 21:53:26.908 158 11839.81 156.96 52582.13 88888.00 2016-06-06 21:53:27.408 158 11839.81 156.95 52582.16 88888.00 2016-06-06 21:53:27.908 158 11839.75 156.95 52582.17 88888.00 2016-06-06 21:53:28.408 158 11839.71 156.94 52582.17 88888.00 2016-06-06 21:53:28.908 158 11839.68 156.98 52582.14 88888.00 2016-06-06 21:53:29.408 158 11839.70 156.95 52582.17 88888.00 2016-06-06 21:53:29.908 158 11839.70 156.91 52582.18 88888.00 2016-06-06 21:53:30.408 158 11839.68 156.90 52582.19 88888.00 2016-06-06 21:53:30.908 158 11839.64 156.96 52582.22 88888.00 2016-06-06 21:53:31.408 158 11839.64 157.00 52582.23 88888.00 2016-06-06 21:53:31.908 158 11839.64 157.00 52582.20 88888.00 2016-06-06 21:53:32.408 158 11839.62 156.99 52582.19 88888.00 2016-06-06 21:53:32.908 158 11839.63 156.98 52582.21 88888.00 2016-06-06 21:53:33.408 158 11839.59 157.00 52582.19 88888.00 2016-06-06 21:53:33.908 158 11839.56 157.02 52582.19 88888.00 2016-06-06 21:53:34.408 158 11839.55 157.04 52582.17 88888.00 2016-06-06 21:53:34.908 158 11839.56 157.03 52582.14 88888.00 2016-06-06 21:53:35.408 158 11839.58 157.01 52582.17 88888.00 2016-06-06 21:53:35.908 158 11839.60 157.03 52582.16 88888.00 2016-06-06 21:53:36.408 158 11839.63 157.03 52582.17 88888.00 2016-06-06 21:53:36.908 158 11839.62 157.06 52582.18 88888.00 2016-06-06 21:53:37.408 158 11839.59 157.05 52582.18 88888.00 2016-06-06 21:53:37.908 158 11839.58 157.03 52582.17 88888.00 2016-06-06 21:53:38.408 158 11839.60 157.01 52582.19 88888.00 2016-06-06 21:53:38.908 158 11839.58 157.06 52582.22 88888.00 2016-06-06 21:53:39.408 158 11839.62 157.10 52582.22 88888.00 2016-06-06 21:53:39.908 158 11839.64 157.10 52582.22 88888.00 2016-06-06 21:53:40.408 158 11839.59 157.09 52582.17 88888.00 2016-06-06 21:53:40.908 158 11839.59 157.10 52582.13 88888.00 2016-06-06 21:53:41.408 158 11839.58 157.10 52582.13 88888.00 2016-06-06 21:53:41.908 158 11839.51 157.09 52582.10 88888.00 2016-06-06 21:53:42.408 158 11839.50 157.08 52582.08 88888.00 2016-06-06 21:53:42.908 158 11839.54 157.08 52582.11 88888.00 2016-06-06 21:53:43.408 158 11839.57 157.06 52582.12 88888.00 2016-06-06 21:53:43.908 158 11839.49 157.08 52582.11 88888.00 2016-06-06 21:53:44.408 158 11839.48 157.11 52582.11 88888.00 2016-06-06 21:53:44.908 158 11839.47 157.09 52582.13 88888.00 2016-06-06 21:53:45.408 158 11839.51 157.09 52582.13 88888.00 2016-06-06 21:53:45.908 158 11839.54 157.13 52582.12 88888.00 2016-06-06 21:53:46.408 158 11839.49 157.14 52582.11 88888.00 2016-06-06 21:53:46.908 158 11839.50 157.11 52582.13 88888.00 2016-06-06 21:53:47.408 158 11839.47 157.11 52582.14 88888.00 2016-06-06 21:53:47.908 158 11839.54 157.11 52582.16 88888.00 2016-06-06 21:53:48.408 158 11839.55 157.11 52582.18 88888.00 2016-06-06 21:53:48.908 158 11839.53 157.12 52582.16 88888.00 2016-06-06 21:53:49.408 158 11839.51 157.09 52582.17 88888.00 2016-06-06 21:53:49.908 158 11839.53 157.11 52582.14 88888.00 2016-06-06 21:53:50.408 158 11839.51 157.15 52582.13 88888.00 2016-06-06 21:53:50.908 158 11839.48 157.19 52582.13 88888.00 2016-06-06 21:53:51.408 158 11839.45 157.20 52582.14 88888.00 2016-06-06 21:53:51.908 158 11839.42 157.19 52582.14 88888.00 2016-06-06 21:53:52.408 158 11839.40 157.20 52582.13 88888.00 2016-06-06 21:53:52.908 158 11839.38 157.24 52582.10 88888.00 2016-06-06 21:53:53.408 158 11839.33 157.21 52582.11 88888.00 2016-06-06 21:53:53.908 158 11839.35 157.19 52582.18 88888.00 2016-06-06 21:53:54.408 158 11839.35 157.15 52582.16 88888.00 2016-06-06 21:53:54.908 158 11839.36 157.12 52582.13 88888.00 2016-06-06 21:53:55.408 158 11839.36 157.11 52582.10 88888.00 2016-06-06 21:53:55.908 158 11839.35 157.11 52582.09 88888.00 2016-06-06 21:53:56.408 158 11839.31 157.11 52582.08 88888.00 2016-06-06 21:53:56.908 158 11839.27 157.09 52582.08 88888.00 2016-06-06 21:53:57.408 158 11839.26 157.11 52582.10 88888.00 2016-06-06 21:53:57.908 158 11839.28 157.12 52582.13 88888.00 2016-06-06 21:53:58.408 158 11839.24 157.05 52582.17 88888.00 2016-06-06 21:53:58.908 158 11839.21 157.08 52582.17 88888.00 2016-06-06 21:53:59.408 158 11839.21 157.05 52582.14 88888.00 2016-06-06 21:53:59.908 158 11839.21 157.04 52582.17 88888.00 2016-06-06 21:54:00.408 158 11839.15 157.05 52582.16 88888.00 2016-06-06 21:54:00.908 158 11839.14 157.03 52582.17 88888.00 2016-06-06 21:54:01.408 158 11839.11 157.05 52582.17 88888.00 2016-06-06 21:54:01.908 158 11839.10 157.09 52582.14 88888.00 2016-06-06 21:54:02.408 158 11839.07 157.11 52582.12 88888.00 2016-06-06 21:54:02.908 158 11839.06 157.11 52582.11 88888.00 2016-06-06 21:54:03.408 158 11839.07 157.11 52582.12 88888.00 2016-06-06 21:54:03.908 158 11839.06 157.09 52582.12 88888.00 2016-06-06 21:54:04.408 158 11839.06 157.05 52582.13 88888.00 2016-06-06 21:54:04.908 158 11839.04 157.04 52582.13 88888.00 2016-06-06 21:54:05.409 158 11839.03 157.04 52582.13 88888.00 2016-06-06 21:54:05.909 158 11839.01 157.05 52582.17 88888.00 2016-06-06 21:54:06.409 158 11838.96 157.04 52582.17 88888.00 2016-06-06 21:54:06.909 158 11838.91 157.04 52582.13 88888.00 2016-06-06 21:54:07.409 158 11838.92 157.08 52582.13 88888.00 2016-06-06 21:54:07.909 158 11838.92 157.09 52582.17 88888.00 2016-06-06 21:54:08.409 158 11838.87 157.05 52582.14 88888.00 2016-06-06 21:54:08.909 158 11838.83 157.05 52582.16 88888.00 2016-06-06 21:54:09.409 158 11838.75 157.06 52582.19 88888.00 2016-06-06 21:54:09.909 158 11838.74 157.05 52582.18 88888.00 2016-06-06 21:54:10.409 158 11838.74 157.08 52582.19 88888.00 2016-06-06 21:54:10.909 158 11838.71 157.04 52582.19 88888.00 2016-06-06 21:54:11.409 158 11838.66 157.02 52582.18 88888.00 2016-06-06 21:54:11.909 158 11838.66 157.02 52582.17 88888.00 2016-06-06 21:54:12.409 158 11838.66 157.01 52582.18 88888.00 2016-06-06 21:54:12.909 158 11838.68 157.00 52582.19 88888.00 2016-06-06 21:54:13.409 158 11838.68 156.99 52582.19 88888.00 2016-06-06 21:54:13.909 158 11838.61 156.95 52582.20 88888.00 2016-06-06 21:54:14.409 158 11838.57 156.98 52582.21 88888.00 2016-06-06 21:54:14.909 158 11838.50 157.00 52582.21 88888.00 2016-06-06 21:54:15.409 158 11838.49 156.99 52582.21 88888.00 2016-06-06 21:54:15.909 158 11838.50 156.96 52582.20 88888.00 2016-06-06 21:54:16.409 158 11838.45 156.96 52582.19 88888.00 2016-06-06 21:54:16.909 158 11838.48 156.99 52582.21 88888.00 2016-06-06 21:54:17.409 158 11838.47 157.00 52582.23 88888.00 2016-06-06 21:54:17.909 158 11838.49 156.94 52582.25 88888.00 2016-06-06 21:54:18.409 158 11838.47 156.92 52582.23 88888.00 2016-06-06 21:54:18.909 158 11838.39 156.92 52582.20 88888.00 2016-06-06 21:54:19.409 158 11838.35 156.93 52582.17 88888.00 2016-06-06 21:54:19.909 158 11838.27 156.93 52582.17 88888.00 2016-06-06 21:54:20.409 158 11838.25 156.93 52582.17 88888.00 2016-06-06 21:54:20.909 158 11838.27 156.96 52582.19 88888.00 2016-06-06 21:54:21.409 158 11838.30 156.98 52582.20 88888.00 2016-06-06 21:54:21.909 158 11838.28 156.99 52582.20 88888.00 2016-06-06 21:54:22.409 158 11838.23 156.96 52582.21 88888.00 2016-06-06 21:54:22.909 158 11838.23 156.95 52582.22 88888.00 2016-06-06 21:54:23.409 158 11838.24 156.98 52582.23 88888.00 2016-06-06 21:54:23.909 158 11838.19 156.98 52582.20 88888.00 2016-06-06 21:54:24.409 158 11838.15 156.96 52582.20 88888.00 2016-06-06 21:54:24.909 158 11838.14 156.99 52582.19 88888.00 2016-06-06 21:54:25.409 158 11838.14 157.00 52582.17 88888.00 2016-06-06 21:54:25.909 158 11838.15 156.99 52582.19 88888.00 2016-06-06 21:54:26.409 158 11838.15 156.99 52582.22 88888.00 2016-06-06 21:54:26.909 158 11838.15 156.96 52582.22 88888.00 2016-06-06 21:54:27.409 158 11838.16 156.96 52582.16 88888.00 2016-06-06 21:54:27.909 158 11838.16 156.96 52582.13 88888.00 2016-06-06 21:54:28.409 158 11838.13 156.93 52582.13 88888.00 2016-06-06 21:54:28.909 158 11838.16 156.94 52582.12 88888.00 2016-06-06 21:54:29.409 158 11838.14 156.95 52582.11 88888.00 2016-06-06 21:54:29.909 158 11838.13 156.99 52582.09 88888.00 2016-06-06 21:54:30.409 158 11838.13 157.01 52582.13 88888.00 2016-06-06 21:54:30.909 158 11838.13 156.96 52582.12 88888.00 2016-06-06 21:54:31.409 158 11838.13 156.99 52582.12 88888.00 2016-06-06 21:54:31.909 158 11838.15 156.98 52582.11 88888.00 2016-06-06 21:54:32.409 158 11838.19 157.02 52582.10 88888.00 2016-06-06 21:54:32.909 158 11838.23 157.06 52582.10 88888.00 2016-06-06 21:54:33.409 158 11838.22 157.10 52582.08 88888.00 2016-06-06 21:54:33.909 158 11838.27 157.11 52582.05 88888.00 2016-06-06 21:54:34.409 158 11838.33 157.12 52582.10 88888.00 2016-06-06 21:54:34.909 158 11838.33 157.14 52582.14 88888.00 2016-06-06 21:54:35.409 158 11838.35 157.12 52582.12 88888.00 2016-06-06 21:54:35.909 158 11838.33 157.10 52582.10 88888.00 2016-06-06 21:54:36.409 158 11838.32 157.08 52582.10 88888.00 2016-06-06 21:54:36.909 158 11838.32 157.11 52582.11 88888.00 2016-06-06 21:54:37.409 158 11838.35 157.13 52582.10 88888.00 2016-06-06 21:54:37.909 158 11838.39 157.11 52582.04 88888.00 2016-06-06 21:54:38.409 158 11838.42 157.13 52582.03 88888.00 2016-06-06 21:54:38.909 158 11838.47 157.15 52582.06 88888.00 2016-06-06 21:54:39.409 158 11838.50 157.19 52582.08 88888.00 2016-06-06 21:54:39.909 158 11838.48 157.18 52582.09 88888.00 2016-06-06 21:54:40.409 158 11838.53 157.17 52582.08 88888.00 2016-06-06 21:54:40.909 158 11838.56 157.21 52582.08 88888.00 2016-06-06 21:54:41.409 158 11838.58 157.23 52582.05 88888.00 2016-06-06 21:54:41.909 158 11838.61 157.23 52582.04 88888.00 2016-06-06 21:54:42.409 158 11838.65 157.21 52582.04 88888.00 2016-06-06 21:54:42.909 158 11838.69 157.20 52582.04 88888.00 2016-06-06 21:54:43.409 158 11838.69 157.20 52582.03 88888.00 2016-06-06 21:54:43.909 158 11838.74 157.23 52582.02 88888.00 2016-06-06 21:54:44.409 158 11838.72 157.25 52582.08 88888.00 2016-06-06 21:54:44.909 158 11838.70 157.28 52582.09 88888.00 2016-06-06 21:54:45.409 158 11838.76 157.29 52582.10 88888.00 2016-06-06 21:54:45.909 158 11838.79 157.30 52582.11 88888.00 2016-06-06 21:54:46.409 158 11838.80 157.33 52582.11 88888.00 2016-06-06 21:54:46.909 158 11838.81 157.34 52582.10 88888.00 2016-06-06 21:54:47.409 158 11838.80 157.35 52582.11 88888.00 2016-06-06 21:54:47.909 158 11838.85 157.34 52582.09 88888.00 2016-06-06 21:54:48.409 158 11838.87 157.37 52582.08 88888.00 2016-06-06 21:54:48.909 158 11838.86 157.37 52582.04 88888.00 2016-06-06 21:54:49.409 158 11838.94 157.33 52582.06 88888.00 2016-06-06 21:54:49.909 158 11838.98 157.34 52582.09 88888.00 2016-06-06 21:54:50.409 158 11838.98 157.32 52582.09 88888.00 2016-06-06 21:54:50.909 158 11838.96 157.30 52582.06 88888.00 2016-06-06 21:54:51.409 158 11838.97 157.29 52582.04 88888.00 2016-06-06 21:54:51.909 158 11838.97 157.30 52582.04 88888.00 2016-06-06 21:54:52.409 158 11838.93 157.29 52582.04 88888.00 2016-06-06 21:54:52.909 158 11838.96 157.28 52582.04 88888.00 2016-06-06 21:54:53.409 158 11838.96 157.31 52582.03 88888.00 2016-06-06 21:54:53.909 158 11838.97 157.30 52582.02 88888.00 2016-06-06 21:54:54.409 158 11838.98 157.28 52582.04 88888.00 2016-06-06 21:54:54.909 158 11839.01 157.31 52582.02 88888.00 2016-06-06 21:54:55.409 158 11839.02 157.31 52582.01 88888.00 2016-06-06 21:54:55.909 158 11839.04 157.31 52582.01 88888.00 2016-06-06 21:54:56.409 158 11839.03 157.30 52581.97 88888.00 2016-06-06 21:54:56.909 158 11839.03 157.28 52581.97 88888.00 2016-06-06 21:54:57.409 158 11839.01 157.31 52581.96 88888.00 2016-06-06 21:54:57.909 158 11839.03 157.30 52581.97 88888.00 2016-06-06 21:54:58.409 158 11839.05 157.31 52582.02 88888.00 2016-06-06 21:54:58.909 158 11839.05 157.28 52582.00 88888.00 2016-06-06 21:54:59.409 158 11839.03 157.27 52581.97 88888.00 2016-06-06 21:54:59.909 158 11839.02 157.28 52582.00 88888.00 2016-06-06 21:55:00.409 158 11839.01 157.24 52582.00 88888.00 2016-06-06 21:55:00.909 158 11839.01 157.20 52582.04 88888.00 2016-06-06 21:55:01.409 158 11838.95 157.18 52582.06 88888.00 2016-06-06 21:55:01.909 158 11838.94 157.13 52582.04 88888.00 2016-06-06 21:55:02.409 158 11838.96 157.11 52582.00 88888.00 2016-06-06 21:55:02.909 158 11838.96 157.06 52581.97 88888.00 2016-06-06 21:55:03.409 158 11838.96 157.05 52581.99 88888.00 2016-06-06 21:55:03.909 158 11838.92 157.02 52582.02 88888.00 2016-06-06 21:55:04.409 158 11838.91 156.99 52582.02 88888.00 2016-06-06 21:55:04.909 158 11838.91 156.98 52582.04 88888.00 2016-06-06 21:55:05.409 158 11838.92 156.96 52582.05 88888.00 2016-06-06 21:55:05.909 158 11838.97 156.99 52582.02 88888.00 2016-06-06 21:55:06.409 158 11839.00 156.95 52582.03 88888.00 2016-06-06 21:55:06.909 158 11838.96 156.94 52582.06 88888.00 2016-06-06 21:55:07.409 158 11838.92 156.86 52582.09 88888.00 2016-06-06 21:55:07.909 158 11838.91 156.83 52582.08 88888.00 2016-06-06 21:55:08.409 158 11838.91 156.82 52582.06 88888.00 2016-06-06 21:55:08.909 158 11838.86 156.81 52582.11 88888.00 2016-06-06 21:55:09.409 158 11838.84 156.76 52582.11 88888.00 2016-06-06 21:55:09.909 158 11838.81 156.72 52582.11 88888.00 2016-06-06 21:55:10.409 158 11838.83 156.70 52582.08 88888.00 2016-06-06 21:55:10.909 158 11838.83 156.70 52582.06 88888.00 2016-06-06 21:55:11.409 158 11838.80 156.69 52582.12 88888.00 2016-06-06 21:55:11.909 158 11838.79 156.64 52582.11 88888.00 2016-06-06 21:55:12.409 158 11838.78 156.59 52582.05 88888.00 2016-06-06 21:55:12.909 158 11838.76 156.56 52582.06 88888.00 2016-06-06 21:55:13.409 158 11838.78 156.54 52582.10 88888.00 2016-06-06 21:55:13.909 158 11838.80 156.55 52582.12 88888.00 2016-06-06 21:55:14.409 158 11838.78 156.54 52582.11 88888.00 2016-06-06 21:55:14.909 158 11838.78 156.50 52582.09 88888.00 2016-06-06 21:55:15.409 158 11838.76 156.43 52582.08 88888.00 2016-06-06 21:55:15.909 158 11838.74 156.41 52582.05 88888.00 2016-06-06 21:55:16.409 158 11838.72 156.38 52582.06 88888.00 2016-06-06 21:55:16.909 158 11838.71 156.36 52582.04 88888.00 2016-06-06 21:55:17.409 158 11838.71 156.33 52582.06 88888.00 2016-06-06 21:55:17.909 158 11838.74 156.27 52582.09 88888.00 2016-06-06 21:55:18.409 158 11838.79 156.26 52582.08 88888.00 2016-06-06 21:55:18.909 158 11838.79 156.27 52582.04 88888.00 2016-06-06 21:55:19.409 158 11838.78 156.25 52582.05 88888.00 2016-06-06 21:55:19.909 158 11838.79 156.22 52582.05 88888.00 2016-06-06 21:55:20.409 158 11838.78 156.24 52582.04 88888.00 2016-06-06 21:55:20.909 158 11838.75 156.25 52582.05 88888.00 2016-06-06 21:55:21.409 158 11838.77 156.21 52582.05 88888.00 2016-06-06 21:55:21.909 158 11838.78 156.15 52582.05 88888.00 2016-06-06 21:55:22.409 158 11838.79 156.16 52582.08 88888.00 2016-06-06 21:55:22.909 158 11838.76 156.20 52582.10 88888.00 2016-06-06 21:55:23.409 158 11838.77 156.20 52582.06 88888.00 2016-06-06 21:55:23.909 158 11838.81 156.20 52582.06 88888.00 2016-06-06 21:55:24.409 158 11838.85 156.17 52582.06 88888.00 2016-06-06 21:55:24.909 158 11838.87 156.16 52582.05 88888.00 2016-06-06 21:55:25.409 158 11838.87 156.15 52582.04 88888.00 2016-06-06 21:55:25.909 158 11838.86 156.15 52582.04 88888.00 2016-06-06 21:55:26.409 158 11838.84 156.15 52582.04 88888.00 2016-06-06 21:55:26.909 158 11838.83 156.14 52582.09 88888.00 2016-06-06 21:55:27.409 158 11838.89 156.13 52582.11 88888.00 2016-06-06 21:55:27.909 158 11838.93 156.08 52582.09 88888.00 2016-06-06 21:55:28.409 158 11838.94 156.11 52582.08 88888.00 2016-06-06 21:55:28.909 158 11838.96 156.11 52582.05 88888.00 2016-06-06 21:55:29.409 158 11838.98 156.09 52582.04 88888.00 2016-06-06 21:55:29.909 158 11839.00 156.11 52582.05 88888.00 2016-06-06 21:55:30.409 158 11839.02 156.11 52582.09 88888.00 2016-06-06 21:55:30.909 158 11839.05 156.06 52582.09 88888.00 2016-06-06 21:55:31.409 158 11839.09 156.07 52582.08 88888.00 2016-06-06 21:55:31.909 158 11839.07 156.05 52582.08 88888.00 2016-06-06 21:55:32.409 158 11839.04 156.06 52582.05 88888.00 2016-06-06 21:55:32.909 158 11839.05 156.07 52582.04 88888.00 2016-06-06 21:55:33.409 158 11839.10 156.08 52582.06 88888.00 2016-06-06 21:55:33.909 158 11839.14 156.08 52582.04 88888.00 2016-06-06 21:55:34.409 158 11839.14 156.09 52582.01 88888.00 2016-06-06 21:55:34.909 158 11839.19 156.13 52582.01 88888.00 2016-06-06 21:55:35.409 158 11839.24 156.14 52582.03 88888.00 2016-06-06 21:55:35.909 158 11839.26 156.14 52582.06 88888.00 2016-06-06 21:55:36.409 158 11839.28 156.14 52582.06 88888.00 2016-06-06 21:55:36.909 158 11839.29 156.17 52582.06 88888.00 2016-06-06 21:55:37.409 158 11839.32 156.22 52582.09 88888.00 2016-06-06 21:55:37.909 158 11839.37 156.21 52582.09 88888.00 2016-06-06 21:55:38.409 158 11839.36 156.17 52582.06 88888.00 2016-06-06 21:55:38.909 158 11839.39 156.21 52582.04 88888.00 2016-06-06 21:55:39.409 158 11839.40 156.22 52582.00 88888.00 2016-06-06 21:55:39.909 158 11839.40 156.15 52582.00 88888.00 2016-06-06 21:55:40.409 158 11839.40 156.14 52581.99 88888.00 2016-06-06 21:55:40.909 158 11839.42 156.18 52582.01 88888.00 2016-06-06 21:55:41.409 158 11839.46 156.24 52582.01 88888.00 2016-06-06 21:55:41.909 158 11839.46 156.26 52582.02 88888.00 2016-06-06 21:55:42.409 158 11839.50 156.28 52582.09 88888.00 2016-06-06 21:55:42.909 158 11839.54 156.26 52582.04 88888.00 2016-06-06 21:55:43.409 158 11839.54 156.27 52582.04 88888.00 2016-06-06 21:55:43.909 158 11839.55 156.27 52582.08 88888.00 2016-06-06 21:55:44.409 158 11839.56 156.27 52582.09 88888.00 2016-06-06 21:55:44.909 158 11839.58 156.33 52582.09 88888.00 2016-06-06 21:55:45.409 158 11839.62 156.35 52582.09 88888.00 2016-06-06 21:55:45.909 158 11839.67 156.37 52582.09 88888.00 2016-06-06 21:55:46.409 158 11839.68 156.34 52582.10 88888.00 2016-06-06 21:55:46.909 158 11839.70 156.32 52582.11 88888.00 2016-06-06 21:55:47.409 158 11839.71 156.32 52582.08 88888.00 2016-06-06 21:55:47.909 158 11839.73 156.33 52582.13 88888.00 2016-06-06 21:55:48.409 158 11839.75 156.36 52582.14 88888.00 2016-06-06 21:55:48.909 158 11839.80 156.37 52582.09 88888.00 2016-06-06 21:55:49.409 158 11839.84 156.41 52582.11 88888.00 2016-06-06 21:55:49.909 158 11839.88 156.43 52582.11 88888.00 2016-06-06 21:55:50.409 158 11839.88 156.44 52582.11 88888.00 2016-06-06 21:55:50.909 158 11839.91 156.47 52582.09 88888.00 2016-06-06 21:55:51.409 158 11839.93 156.47 52582.05 88888.00 2016-06-06 21:55:51.909 158 11839.94 156.52 52582.04 88888.00 2016-06-06 21:55:52.409 158 11839.93 156.50 52582.08 88888.00 2016-06-06 21:55:52.909 158 11839.93 156.48 52582.09 88888.00 2016-06-06 21:55:53.409 158 11839.94 156.44 52582.12 88888.00 2016-06-06 21:55:53.909 158 11839.93 156.45 52582.11 88888.00 2016-06-06 21:55:54.409 158 11839.93 156.47 52582.12 88888.00 2016-06-06 21:55:54.909 158 11839.92 156.48 52582.11 88888.00 2016-06-06 21:55:55.409 158 11839.92 156.52 52582.12 88888.00 2016-06-06 21:55:55.909 158 11839.98 156.55 52582.12 88888.00 2016-06-06 21:55:56.409 158 11839.99 156.57 52582.11 88888.00 2016-06-06 21:55:56.909 158 11840.00 156.60 52582.16 88888.00 2016-06-06 21:55:57.409 158 11840.00 156.56 52582.16 88888.00 2016-06-06 21:55:57.909 158 11839.98 156.61 52582.18 88888.00 2016-06-06 21:55:58.409 158 11839.98 156.62 52582.14 88888.00 2016-06-06 21:55:58.909 158 11839.99 156.62 52582.17 88888.00 2016-06-06 21:55:59.409 158 11840.05 156.61 52582.16 88888.00 2016-06-06 21:55:59.909 158 11840.12 156.59 52582.14 88888.00 2016-06-06 21:56:00.409 158 11840.15 156.61 52582.13 88888.00 2016-06-06 21:56:00.909 158 11840.14 156.65 52582.16 88888.00 2016-06-06 21:56:01.409 158 11840.12 156.66 52582.13 88888.00 2016-06-06 21:56:01.909 158 11840.17 156.65 52582.12 88888.00 2016-06-06 21:56:02.409 158 11840.16 156.63 52582.14 88888.00 2016-06-06 21:56:02.909 158 11840.15 156.70 52582.18 88888.00 2016-06-06 21:56:03.409 158 11840.16 156.75 52582.13 88888.00 2016-06-06 21:56:03.909 158 11840.17 156.74 52582.05 88888.00 2016-06-06 21:56:04.409 158 11840.15 156.73 52582.08 88888.00 2016-06-06 21:56:04.909 158 11840.23 156.73 52582.12 88888.00 2016-06-06 21:56:05.409 158 11840.25 156.70 52582.16 88888.00 2016-06-06 21:56:05.909 158 11840.24 156.66 52582.19 88888.00 2016-06-06 21:56:06.409 158 11840.28 156.69 52582.16 88888.00 2016-06-06 21:56:06.909 158 11840.34 156.71 52582.20 88888.00 2016-06-06 21:56:07.409 158 11840.35 156.74 52582.21 88888.00 2016-06-06 21:56:07.909 158 11840.32 156.79 52582.17 88888.00 2016-06-06 21:56:08.409 158 11840.30 156.79 52582.16 88888.00 2016-06-06 21:56:08.909 158 11840.33 156.79 52582.14 88888.00 2016-06-06 21:56:09.409 158 11840.37 156.80 52582.16 88888.00 2016-06-06 21:56:09.909 158 11840.42 156.82 52582.19 88888.00 2016-06-06 21:56:10.409 158 11840.45 156.84 52582.18 88888.00 2016-06-06 21:56:10.909 158 11840.45 156.84 52582.13 88888.00 2016-06-06 21:56:11.409 158 11840.49 156.88 52582.13 88888.00 2016-06-06 21:56:11.909 158 11840.52 156.86 52582.13 88888.00 2016-06-06 21:56:12.409 158 11840.56 156.81 52582.13 88888.00 2016-06-06 21:56:12.909 158 11840.58 156.79 52582.18 88888.00 2016-06-06 21:56:13.409 158 11840.58 156.80 52582.14 88888.00 2016-06-06 21:56:13.909 158 11840.61 156.80 52582.10 88888.00 2016-06-06 21:56:14.409 158 11840.64 156.77 52582.12 88888.00 2016-06-06 21:56:14.909 158 11840.68 156.84 52582.13 88888.00 2016-06-06 21:56:15.409 158 11840.72 156.88 52582.12 88888.00 2016-06-06 21:56:15.909 158 11840.72 156.92 52582.16 88888.00 2016-06-06 21:56:16.409 158 11840.73 156.92 52582.14 88888.00 2016-06-06 21:56:16.909 158 11840.80 156.93 52582.16 88888.00 2016-06-06 21:56:17.409 158 11840.85 156.90 52582.19 88888.00 2016-06-06 21:56:17.909 158 11840.84 156.92 52582.18 88888.00 2016-06-06 21:56:18.409 158 11840.87 156.95 52582.20 88888.00 2016-06-06 21:56:18.909 158 11840.88 157.00 52582.20 88888.00 2016-06-06 21:56:19.409 158 11840.89 157.08 52582.21 88888.00 2016-06-06 21:56:19.909 158 11840.90 157.06 52582.23 88888.00 2016-06-06 21:56:20.409 158 11840.96 157.09 52582.21 88888.00 2016-06-06 21:56:20.909 158 11840.99 157.14 52582.22 88888.00 2016-06-06 21:56:21.409 158 11841.03 157.17 52582.21 88888.00 2016-06-06 21:56:21.909 158 11841.11 157.14 52582.19 88888.00 2016-06-06 21:56:22.409 158 11841.15 157.11 52582.19 88888.00 2016-06-06 21:56:22.909 158 11841.13 157.11 52582.20 88888.00 2016-06-06 21:56:23.409 158 11841.08 157.12 52582.20 88888.00 2016-06-06 21:56:23.909 158 11841.12 157.15 52582.17 88888.00 2016-06-06 21:56:24.409 158 11841.14 157.17 52582.17 88888.00 2016-06-06 21:56:24.909 158 11841.17 157.19 52582.20 88888.00 2016-06-06 21:56:25.409 158 11841.23 157.22 52582.20 88888.00 2016-06-06 21:56:25.909 158 11841.30 157.22 52582.22 88888.00 2016-06-06 21:56:26.409 158 11841.37 157.19 52582.25 88888.00 2016-06-06 21:56:26.909 158 11841.37 157.17 52582.26 88888.00 2016-06-06 21:56:27.409 158 11841.35 157.17 52582.27 88888.00 2016-06-06 21:56:27.909 158 11841.35 157.24 52582.28 88888.00 2016-06-06 21:56:28.409 158 11841.34 157.32 52582.29 88888.00 2016-06-06 21:56:28.909 158 11841.31 157.30 52582.29 88888.00 2016-06-06 21:56:29.409 158 11841.32 157.29 52582.32 88888.00 2016-06-06 21:56:29.909 158 11841.34 157.31 52582.34 88888.00 2016-06-06 21:56:30.409 158 11841.33 157.32 52582.30 88888.00 2016-06-06 21:56:30.909 158 11841.35 157.38 52582.31 88888.00 2016-06-06 21:56:31.409 158 11841.40 157.39 52582.31 88888.00 2016-06-06 21:56:31.909 158 11841.41 157.39 52582.29 88888.00 2016-06-06 21:56:32.409 158 11841.44 157.41 52582.28 88888.00 2016-06-06 21:56:32.909 158 11841.46 157.42 52582.30 88888.00 2016-06-06 21:56:33.409 158 11841.48 157.40 52582.29 88888.00 2016-06-06 21:56:33.909 158 11841.46 157.40 52582.31 88888.00 2016-06-06 21:56:34.409 158 11841.41 157.41 52582.31 88888.00 2016-06-06 21:56:34.909 158 11841.41 157.44 52582.32 88888.00 2016-06-06 21:56:35.409 158 11841.43 157.47 52582.35 88888.00 2016-06-06 21:56:35.909 158 11841.39 157.46 52582.36 88888.00 2016-06-06 21:56:36.409 158 11841.39 157.48 52582.35 88888.00 2016-06-06 21:56:36.909 158 11841.42 157.47 52582.35 88888.00 2016-06-06 21:56:37.409 158 11841.42 157.40 52582.34 88888.00 2016-06-06 21:56:37.909 158 11841.44 157.42 52582.35 88888.00 2016-06-06 21:56:38.409 158 11841.47 157.44 52582.35 88888.00 2016-06-06 21:56:38.909 158 11841.43 157.47 52582.35 88888.00 2016-06-06 21:56:39.409 158 11841.39 157.49 52582.38 88888.00 2016-06-06 21:56:39.909 158 11841.40 157.44 52582.37 88888.00 2016-06-06 21:56:40.409 158 11841.42 157.46 52582.37 88888.00 2016-06-06 21:56:40.909 158 11841.44 157.44 52582.36 88888.00 2016-06-06 21:56:41.409 158 11841.47 157.40 52582.36 88888.00 2016-06-06 21:56:41.909 158 11841.46 157.39 52582.40 88888.00 2016-06-06 21:56:42.409 158 11841.41 157.40 52582.41 88888.00 2016-06-06 21:56:42.909 158 11841.41 157.42 52582.40 88888.00 2016-06-06 21:56:43.409 158 11841.43 157.44 52582.37 88888.00 2016-06-06 21:56:43.909 158 11841.46 157.47 52582.36 88888.00 2016-06-06 21:56:44.409 158 11841.48 157.46 52582.39 88888.00 2016-06-06 21:56:44.909 158 11841.48 157.44 52582.40 88888.00 2016-06-06 21:56:45.409 158 11841.44 157.43 52582.38 88888.00 2016-06-06 21:56:45.909 158 11841.43 157.48 52582.38 88888.00 2016-06-06 21:56:46.409 158 11841.46 157.50 52582.40 88888.00 2016-06-06 21:56:46.909 158 11841.47 157.47 52582.40 88888.00 2016-06-06 21:56:47.409 158 11841.49 157.47 52582.40 88888.00 2016-06-06 21:56:47.909 158 11841.48 157.54 52582.46 88888.00 2016-06-06 21:56:48.409 158 11841.48 157.56 52582.43 88888.00 2016-06-06 21:56:48.909 158 11841.48 157.52 52582.36 88888.00 2016-06-06 21:56:49.409 158 11841.48 157.56 52582.43 88888.00 2016-06-06 21:56:49.909 158 11841.44 157.59 52582.44 88888.00 2016-06-06 21:56:50.410 158 11841.48 157.61 52582.48 88888.00 2016-06-06 21:56:50.910 158 11841.53 157.60 52582.49 88888.00 2016-06-06 21:56:51.410 158 11841.51 157.57 52582.44 88888.00 2016-06-06 21:56:51.910 158 11841.48 157.56 52582.43 88888.00 2016-06-06 21:56:52.410 158 11841.51 157.56 52582.40 88888.00 2016-06-06 21:56:52.910 158 11841.52 157.57 52582.40 88888.00 2016-06-06 21:56:53.410 158 11841.51 157.61 52582.41 88888.00 2016-06-06 21:56:53.910 158 11841.50 157.58 52582.45 88888.00 2016-06-06 21:56:54.410 158 11841.48 157.58 52582.43 88888.00 2016-06-06 21:56:54.910 158 11841.55 157.59 52582.41 88888.00 2016-06-06 21:56:55.410 158 11841.55 157.60 52582.41 88888.00 2016-06-06 21:56:55.910 158 11841.53 157.58 52582.43 88888.00 2016-06-06 21:56:56.410 158 11841.56 157.60 52582.40 88888.00 2016-06-06 21:56:56.910 158 11841.58 157.60 52582.43 88888.00 2016-06-06 21:56:57.410 158 11841.61 157.58 52582.41 88888.00 2016-06-06 21:56:57.910 158 11841.63 157.58 52582.43 88888.00 2016-06-06 21:56:58.410 158 11841.63 157.61 52582.44 88888.00 2016-06-06 21:56:58.910 158 11841.61 157.62 52582.46 88888.00 2016-06-06 21:56:59.410 158 11841.64 157.60 52582.45 88888.00 2016-06-06 21:56:59.910 158 11841.61 157.56 52582.40 88888.00 2016-06-06 21:57:00.410 158 11841.60 157.58 52582.39 88888.00 2016-06-06 21:57:00.910 158 11841.65 157.57 52582.40 88888.00 2016-06-06 21:57:01.410 158 11841.64 157.59 52582.40 88888.00 2016-06-06 21:57:01.910 158 11841.65 157.57 52582.37 88888.00 2016-06-06 21:57:02.410 158 11841.64 157.54 52582.37 88888.00 2016-06-06 21:57:02.910 158 11841.66 157.54 52582.40 88888.00 2016-06-06 21:57:03.410 158 11841.69 157.56 52582.46 88888.00 2016-06-06 21:57:03.910 158 11841.73 157.53 52582.44 88888.00 2016-06-06 21:57:04.410 158 11841.76 157.58 52582.40 88888.00 2016-06-06 21:57:04.910 158 11841.78 157.62 52582.37 88888.00 2016-06-06 21:57:05.410 158 11841.74 157.62 52582.38 88888.00 2016-06-06 21:57:05.910 158 11841.73 157.61 52582.41 88888.00 2016-06-06 21:57:06.410 158 11841.77 157.59 52582.44 88888.00 2016-06-06 21:57:06.910 158 11841.76 157.57 52582.44 88888.00 2016-06-06 21:57:07.410 158 11841.77 157.60 52582.46 88888.00 2016-06-06 21:57:07.910 158 11841.79 157.58 52582.49 88888.00 2016-06-06 21:57:08.410 158 11841.82 157.58 52582.50 88888.00 2016-06-06 21:57:08.910 158 11841.82 157.60 52582.52 88888.00 2016-06-06 21:57:09.410 158 11841.85 157.56 52582.53 88888.00 2016-06-06 21:57:09.910 158 11841.85 157.56 52582.56 88888.00 2016-06-06 21:57:10.410 158 11841.85 157.56 52582.55 88888.00 2016-06-06 21:57:10.910 158 11841.85 157.58 52582.55 88888.00 2016-06-06 21:57:11.410 158 11841.84 157.63 52582.57 88888.00 2016-06-06 21:57:11.910 158 11841.85 157.61 52582.54 88888.00 2016-06-06 21:57:12.410 158 11841.87 157.62 52582.55 88888.00 2016-06-06 21:57:12.910 158 11841.90 157.66 52582.54 88888.00 2016-06-06 21:57:13.410 158 11841.90 157.66 52582.53 88888.00 2016-06-06 21:57:13.910 158 11841.90 157.63 52582.53 88888.00 2016-06-06 21:57:14.410 158 11841.92 157.63 52582.53 88888.00 2016-06-06 21:57:14.910 158 11841.92 157.68 52582.56 88888.00 2016-06-06 21:57:15.410 158 11841.94 157.68 52582.56 88888.00 2016-06-06 21:57:15.910 158 11841.93 157.64 52582.57 88888.00 2016-06-06 21:57:16.410 158 11841.92 157.64 52582.60 88888.00 2016-06-06 21:57:16.910 158 11841.93 157.67 52582.58 88888.00 2016-06-06 21:57:17.410 158 11841.93 157.67 52582.52 88888.00 2016-06-06 21:57:17.910 158 11841.93 157.70 52582.52 88888.00 2016-06-06 21:57:18.410 158 11841.99 157.74 52582.52 88888.00 2016-06-06 21:57:18.910 158 11842.02 157.76 52582.49 88888.00 2016-06-06 21:57:19.410 158 11841.99 157.80 52582.48 88888.00 2016-06-06 21:57:19.910 158 11841.94 157.81 52582.50 88888.00 2016-06-06 21:57:20.410 158 11841.95 157.87 52582.55 88888.00 2016-06-06 21:57:20.910 158 11841.94 157.86 52582.57 88888.00 2016-06-06 21:57:21.410 158 11841.92 157.86 52582.55 88888.00 2016-06-06 21:57:21.910 158 11841.90 157.86 52582.56 88888.00 2016-06-06 21:57:22.410 158 11841.90 157.85 52582.55 88888.00 2016-06-06 21:57:22.910 158 11841.93 157.83 52582.53 88888.00 2016-06-06 21:57:23.410 158 11841.93 157.78 52582.53 88888.00 2016-06-06 21:57:23.910 158 11841.93 157.79 52582.54 88888.00 2016-06-06 21:57:24.410 158 11841.93 157.79 52582.58 88888.00 2016-06-06 21:57:24.910 158 11841.90 157.81 52582.62 88888.00 2016-06-06 21:57:25.410 158 11841.98 157.86 52582.62 88888.00 2016-06-06 21:57:25.910 158 11841.99 157.87 52582.61 88888.00 2016-06-06 21:57:26.410 158 11841.98 157.86 52582.58 88888.00 2016-06-06 21:57:26.910 158 11841.96 157.90 52582.58 88888.00 2016-06-06 21:57:27.410 158 11841.92 157.86 52582.61 88888.00 2016-06-06 21:57:27.910 158 11841.91 157.86 52582.58 88888.00 2016-06-06 21:57:28.410 158 11841.92 157.95 52582.61 88888.00 2016-06-06 21:57:28.910 158 11841.92 157.97 52582.57 88888.00 2016-06-06 21:57:29.410 158 11841.95 157.93 52582.52 88888.00 2016-06-06 21:57:29.910 158 11841.95 157.92 52582.52 88888.00 2016-06-06 21:57:30.410 158 11841.94 157.97 52582.53 88888.00 2016-06-06 21:57:30.910 158 11841.95 157.98 52582.55 88888.00 2016-06-06 21:57:31.410 158 11841.93 158.00 52582.60 88888.00 2016-06-06 21:57:31.910 158 11841.94 157.96 52582.63 88888.00 2016-06-06 21:57:32.410 158 11841.94 157.90 52582.60 88888.00 2016-06-06 21:57:32.910 158 11841.96 157.93 52582.58 88888.00 2016-06-06 21:57:33.410 158 11841.95 157.93 52582.62 88888.00 2016-06-06 21:57:33.910 158 11841.95 157.93 52582.64 88888.00 2016-06-06 21:57:34.410 158 11841.93 157.97 52582.64 88888.00 2016-06-06 21:57:34.910 158 11841.92 157.98 52582.66 88888.00 2016-06-06 21:57:35.410 158 11841.90 157.99 52582.65 88888.00 2016-06-06 21:57:35.910 158 11841.86 157.99 52582.66 88888.00 2016-06-06 21:57:36.410 158 11841.92 157.99 52582.63 88888.00 2016-06-06 21:57:36.910 158 11841.96 158.00 52582.62 88888.00 2016-06-06 21:57:37.410 158 11841.94 158.00 52582.64 88888.00 2016-06-06 21:57:37.910 158 11841.94 158.01 52582.65 88888.00 2016-06-06 21:57:38.410 158 11841.93 158.06 52582.67 88888.00 2016-06-06 21:57:38.910 158 11841.90 158.06 52582.67 88888.00 2016-06-06 21:57:39.410 158 11841.85 158.02 52582.67 88888.00 2016-06-06 21:57:39.910 158 11841.83 158.01 52582.70 88888.00 2016-06-06 21:57:40.410 158 11841.81 158.02 52582.70 88888.00 2016-06-06 21:57:40.910 158 11841.78 158.05 52582.67 88888.00 2016-06-06 21:57:41.410 158 11841.78 158.06 52582.67 88888.00 2016-06-06 21:57:41.910 158 11841.81 158.06 52582.66 88888.00 2016-06-06 21:57:42.410 158 11841.82 158.05 52582.70 88888.00 2016-06-06 21:57:42.910 158 11841.81 158.06 52582.69 88888.00 2016-06-06 21:57:43.410 158 11841.82 158.03 52582.67 88888.00 2016-06-06 21:57:43.910 158 11841.83 158.05 52582.67 88888.00 2016-06-06 21:57:44.410 158 11841.81 158.05 52582.65 88888.00 2016-06-06 21:57:44.910 158 11841.82 158.03 52582.65 88888.00 2016-06-06 21:57:45.410 158 11841.81 158.09 52582.66 88888.00 2016-06-06 21:57:45.910 158 11841.84 158.09 52582.69 88888.00 2016-06-06 21:57:46.410 158 11841.90 158.09 52582.69 88888.00 2016-06-06 21:57:46.910 158 11841.91 158.12 52582.70 88888.00 2016-06-06 21:57:47.410 158 11841.90 158.12 52582.69 88888.00 2016-06-06 21:57:47.910 158 11841.93 158.12 52582.71 88888.00 2016-06-06 21:57:48.410 158 11841.96 158.12 52582.74 88888.00 2016-06-06 21:57:48.910 158 11841.98 158.16 52582.78 88888.00 2016-06-06 21:57:49.410 158 11841.99 158.21 52582.76 88888.00 2016-06-06 21:57:49.910 158 11842.02 158.22 52582.75 88888.00 2016-06-06 21:57:50.410 158 11842.02 158.26 52582.79 88888.00 2016-06-06 21:57:50.910 158 11841.99 158.32 52582.81 88888.00 2016-06-06 21:57:51.410 158 11841.95 158.29 52582.81 88888.00 2016-06-06 21:57:51.910 158 11841.98 158.26 52582.82 88888.00 2016-06-06 21:57:52.410 158 11842.00 158.22 52582.84 88888.00 2016-06-06 21:57:52.910 158 11842.04 158.24 52582.84 88888.00 2016-06-06 21:57:53.410 158 11842.04 158.26 52582.80 88888.00 2016-06-06 21:57:53.910 158 11842.04 158.28 52582.76 88888.00 2016-06-06 21:57:54.410 158 11842.07 158.27 52582.79 88888.00 2016-06-06 21:57:54.910 158 11842.09 158.29 52582.78 88888.00 2016-06-06 21:57:55.410 158 11842.11 158.27 52582.76 88888.00 2016-06-06 21:57:55.910 158 11842.10 158.28 52582.75 88888.00 2016-06-06 21:57:56.410 158 11842.13 158.31 52582.75 88888.00 2016-06-06 21:57:56.910 158 11842.13 158.34 52582.75 88888.00 2016-06-06 21:57:57.410 158 11842.14 158.34 52582.73 88888.00 2016-06-06 21:57:57.910 158 11842.16 158.35 52582.73 88888.00 2016-06-06 21:57:58.410 158 11842.12 158.32 52582.79 88888.00 2016-06-06 21:57:58.910 158 11842.11 158.36 52582.76 88888.00 2016-06-06 21:57:59.410 158 11842.14 158.40 52582.75 88888.00 2016-06-06 21:57:59.910 158 11842.14 158.38 52582.71 88888.00 2016-06-06 21:58:00.410 158 11842.16 158.39 52582.75 88888.00 2016-06-06 21:58:00.910 158 11842.17 158.41 52582.76 88888.00 2016-06-06 21:58:01.410 158 11842.19 158.40 52582.78 88888.00 2016-06-06 21:58:01.910 158 11842.20 158.40 52582.79 88888.00 2016-06-06 21:58:02.410 158 11842.21 158.41 52582.79 88888.00 2016-06-06 21:58:02.910 158 11842.19 158.36 52582.81 88888.00 2016-06-06 21:58:03.410 158 11842.22 158.40 52582.83 88888.00 2016-06-06 21:58:03.910 158 11842.26 158.46 52582.82 88888.00 2016-06-06 21:58:04.410 158 11842.29 158.47 52582.82 88888.00 2016-06-06 21:58:04.910 158 11842.30 158.50 52582.79 88888.00 2016-06-06 21:58:05.410 158 11842.30 158.49 52582.79 88888.00 2016-06-06 21:58:05.910 158 11842.30 158.49 52582.76 88888.00 2016-06-06 21:58:06.410 158 11842.31 158.48 52582.82 88888.00 2016-06-06 21:58:06.910 158 11842.33 158.53 52582.82 88888.00 2016-06-06 21:58:07.410 158 11842.34 158.55 52582.79 88888.00 2016-06-06 21:58:07.910 158 11842.36 158.50 52582.79 88888.00 2016-06-06 21:58:08.410 158 11842.40 158.48 52582.80 88888.00 2016-06-06 21:58:08.910 158 11842.40 158.53 52582.81 88888.00 2016-06-06 21:58:09.410 158 11842.42 158.50 52582.82 88888.00 2016-06-06 21:58:09.910 158 11842.42 158.49 52582.82 88888.00 2016-06-06 21:58:10.410 158 11842.43 158.48 52582.83 88888.00 2016-06-06 21:58:10.910 158 11842.45 158.54 52582.83 88888.00 2016-06-06 21:58:11.410 158 11842.45 158.57 52582.87 88888.00 2016-06-06 21:58:11.910 158 11842.44 158.60 52582.85 88888.00 2016-06-06 21:58:12.410 158 11842.46 158.58 52582.84 88888.00 2016-06-06 21:58:12.910 158 11842.47 158.60 52582.87 88888.00 2016-06-06 21:58:13.410 158 11842.47 158.61 52582.87 88888.00 2016-06-06 21:58:13.910 158 11842.48 158.63 52582.82 88888.00 2016-06-06 21:58:14.410 158 11842.53 158.67 52582.83 88888.00 2016-06-06 21:58:14.910 158 11842.54 158.70 52582.83 88888.00 2016-06-06 21:58:15.410 158 11842.55 158.70 52582.85 88888.00 2016-06-06 21:58:15.910 158 11842.52 158.68 52582.88 88888.00 2016-06-06 21:58:16.410 158 11842.49 158.70 52582.88 88888.00 2016-06-06 21:58:16.910 158 11842.49 158.75 52582.87 88888.00 2016-06-06 21:58:17.410 158 11842.48 158.79 52582.89 88888.00 2016-06-06 21:58:17.910 158 11842.53 158.82 52582.90 88888.00 2016-06-06 21:58:18.410 158 11842.51 158.83 52582.90 88888.00 2016-06-06 21:58:18.910 158 11842.51 158.80 52582.91 88888.00 2016-06-06 21:58:19.410 158 11842.52 158.76 52582.93 88888.00 2016-06-06 21:58:19.910 158 11842.52 158.77 52582.96 88888.00 2016-06-06 21:58:20.410 158 11842.52 158.78 52582.99 88888.00 2016-06-06 21:58:20.910 158 11842.48 158.72 52582.98 88888.00 2016-06-06 21:58:21.410 158 11842.44 158.69 52582.97 88888.00 2016-06-06 21:58:21.910 158 11842.42 158.72 52582.99 88888.00 2016-06-06 21:58:22.410 158 11842.44 158.78 52582.96 88888.00 2016-06-06 21:58:22.910 158 11842.46 158.82 52582.94 88888.00 2016-06-06 21:58:23.410 158 11842.44 158.77 52582.92 88888.00 2016-06-06 21:58:23.910 158 11842.44 158.72 52582.94 88888.00 2016-06-06 21:58:24.410 158 11842.44 158.76 52582.93 88888.00 2016-06-06 21:58:24.910 158 11842.42 158.80 52582.94 88888.00 2016-06-06 21:58:25.410 158 11842.39 158.79 52582.99 88888.00 2016-06-06 21:58:25.910 158 11842.40 158.80 52583.01 88888.00 2016-06-06 21:58:26.410 158 11842.39 158.76 52583.03 88888.00 2016-06-06 21:58:26.910 158 11842.38 158.76 52583.03 88888.00 2016-06-06 21:58:27.410 158 11842.40 158.79 52583.03 88888.00 2016-06-06 21:58:27.910 158 11842.42 158.83 52583.01 88888.00 2016-06-06 21:58:28.410 158 11842.36 158.86 52583.01 88888.00 2016-06-06 21:58:28.910 158 11842.35 158.80 52583.07 88888.00 2016-06-06 21:58:29.410 158 11842.37 158.79 52583.05 88888.00 2016-06-06 21:58:29.910 158 11842.39 158.79 52583.03 88888.00 2016-06-06 21:58:30.410 158 11842.36 158.79 52583.03 88888.00 2016-06-06 21:58:30.910 158 11842.37 158.79 52583.01 88888.00 2016-06-06 21:58:31.410 158 11842.37 158.77 52583.02 88888.00 2016-06-06 21:58:31.910 158 11842.38 158.77 52583.01 88888.00 2016-06-06 21:58:32.410 158 11842.35 158.80 52583.01 88888.00 2016-06-06 21:58:32.910 158 11842.35 158.80 52583.02 88888.00 2016-06-06 21:58:33.410 158 11842.35 158.80 52582.94 88888.00 2016-06-06 21:58:33.910 158 11842.36 158.78 52582.96 88888.00 2016-06-06 21:58:34.410 158 11842.38 158.80 52582.92 88888.00 2016-06-06 21:58:34.910 158 11842.38 158.79 52582.94 88888.00 2016-06-06 21:58:35.410 158 11842.40 158.79 52583.01 88888.00 2016-06-06 21:58:35.910 158 11842.37 158.75 52583.03 88888.00 2016-06-06 21:58:36.410 158 11842.38 158.73 52583.01 88888.00 2016-06-06 21:58:36.910 158 11842.38 158.79 52583.02 88888.00 2016-06-06 21:58:37.410 158 11842.35 158.83 52583.01 88888.00 2016-06-06 21:58:37.910 158 11842.34 158.79 52583.02 88888.00 2016-06-06 21:58:38.410 158 11842.37 158.78 52583.02 88888.00 2016-06-06 21:58:38.910 158 11842.40 158.75 52583.03 88888.00 2016-06-06 21:58:39.410 158 11842.42 158.75 52583.05 88888.00 2016-06-06 21:58:39.910 158 11842.43 158.76 52583.05 88888.00 2016-06-06 21:58:40.410 158 11842.40 158.77 52583.02 88888.00 2016-06-06 21:58:40.910 158 11842.40 158.76 52583.01 88888.00 2016-06-06 21:58:41.410 158 11842.43 158.75 52583.03 88888.00 2016-06-06 21:58:41.910 158 11842.39 158.75 52583.03 88888.00 2016-06-06 21:58:42.410 158 11842.40 158.79 52583.03 88888.00 2016-06-06 21:58:42.910 158 11842.42 158.78 52583.00 88888.00 2016-06-06 21:58:43.410 158 11842.43 158.76 52582.99 88888.00 2016-06-06 21:58:43.910 158 11842.44 158.76 52582.99 88888.00 2016-06-06 21:58:44.410 158 11842.43 158.82 52583.01 88888.00 2016-06-06 21:58:44.910 158 11842.42 158.83 52583.02 88888.00 2016-06-06 21:58:45.410 158 11842.38 158.79 52583.01 88888.00 2016-06-06 21:58:45.910 158 11842.39 158.80 52583.02 88888.00 2016-06-06 21:58:46.410 158 11842.38 158.83 52582.98 88888.00 2016-06-06 21:58:46.910 158 11842.44 158.82 52582.99 88888.00 2016-06-06 21:58:47.410 158 11842.44 158.86 52583.00 88888.00 2016-06-06 21:58:47.910 158 11842.44 158.85 52583.01 88888.00 2016-06-06 21:58:48.410 158 11842.45 158.85 52582.98 88888.00 2016-06-06 21:58:48.910 158 11842.44 158.86 52582.94 88888.00 2016-06-06 21:58:49.410 158 11842.45 158.89 52582.99 88888.00 2016-06-06 21:58:49.910 158 11842.48 158.90 52583.03 88888.00 2016-06-06 21:58:50.410 158 11842.45 158.95 52583.00 88888.00 2016-06-06 21:58:50.910 158 11842.42 158.95 52582.98 88888.00 2016-06-06 21:58:51.410 158 11842.42 158.95 52582.94 88888.00 2016-06-06 21:58:51.910 158 11842.45 158.95 52582.94 88888.00 2016-06-06 21:58:52.410 158 11842.44 158.96 52583.02 88888.00 2016-06-06 21:58:52.910 158 11842.42 158.98 52583.02 88888.00 2016-06-06 21:58:53.410 158 11842.43 159.03 52582.99 88888.00 2016-06-06 21:58:53.910 158 11842.39 159.04 52582.99 88888.00 2016-06-06 21:58:54.410 158 11842.39 159.04 52583.00 88888.00 2016-06-06 21:58:54.910 158 11842.40 159.02 52583.05 88888.00 2016-06-06 21:58:55.410 158 11842.36 159.02 52583.03 88888.00 2016-06-06 21:58:55.910 158 11842.38 159.07 52583.06 88888.00 2016-06-06 21:58:56.410 158 11842.39 159.12 52583.07 88888.00 2016-06-06 21:58:56.910 158 11842.39 159.13 52583.07 88888.00 2016-06-06 21:58:57.410 158 11842.44 159.15 52583.11 88888.00 2016-06-06 21:58:57.910 158 11842.46 159.11 52583.09 88888.00 2016-06-06 21:58:58.410 158 11842.44 159.05 52583.05 88888.00 2016-06-06 21:58:58.910 158 11842.42 159.03 52583.10 88888.00 2016-06-06 21:58:59.410 158 11842.40 159.04 52583.11 88888.00 2016-06-06 21:58:59.910 158 11842.43 159.08 52583.11 88888.00 2016-06-06 21:59:00.410 158 11842.45 159.12 52583.07 88888.00 2016-06-06 21:59:00.910 158 11842.44 159.11 52583.10 88888.00 2016-06-06 21:59:01.410 158 11842.43 159.12 52583.13 88888.00 2016-06-06 21:59:01.910 158 11842.43 159.13 52583.13 88888.00 2016-06-06 21:59:02.410 158 11842.45 159.14 52583.11 88888.00 2016-06-06 21:59:02.910 158 11842.46 159.16 52583.15 88888.00 2016-06-06 21:59:03.410 158 11842.44 159.15 52583.16 88888.00 2016-06-06 21:59:03.910 158 11842.45 159.15 52583.17 88888.00 2016-06-06 21:59:04.410 158 11842.45 159.13 52583.18 88888.00 2016-06-06 21:59:04.910 158 11842.43 159.15 52583.19 88888.00 2016-06-06 21:59:05.410 158 11842.40 159.18 52583.17 88888.00 2016-06-06 21:59:05.910 158 11842.44 159.16 52583.19 88888.00 2016-06-06 21:59:06.410 158 11842.46 159.16 52583.19 88888.00 2016-06-06 21:59:06.910 158 11842.48 159.18 52583.18 88888.00 2016-06-06 21:59:07.410 158 11842.46 159.19 52583.18 88888.00 2016-06-06 21:59:07.910 158 11842.49 159.17 52583.16 88888.00 2016-06-06 21:59:08.410 158 11842.51 159.15 52583.17 88888.00 2016-06-06 21:59:08.910 158 11842.49 159.12 52583.16 88888.00 2016-06-06 21:59:09.410 158 11842.43 159.09 52583.14 88888.00 2016-06-06 21:59:09.910 158 11842.42 159.09 52583.14 88888.00 2016-06-06 21:59:10.410 158 11842.39 159.07 52583.14 88888.00 2016-06-06 21:59:10.910 158 11842.43 159.08 52583.15 88888.00 2016-06-06 21:59:11.410 158 11842.43 159.05 52583.16 88888.00 2016-06-06 21:59:11.910 158 11842.44 159.06 52583.22 88888.00 2016-06-06 21:59:12.410 158 11842.43 159.04 52583.23 88888.00 2016-06-06 21:59:12.910 158 11842.40 159.04 52583.20 88888.00 2016-06-06 21:59:13.410 158 11842.43 159.07 52583.17 88888.00 2016-06-06 21:59:13.910 158 11842.39 159.07 52583.20 88888.00 2016-06-06 21:59:14.410 158 11842.36 159.09 52583.17 88888.00 2016-06-06 21:59:14.910 158 11842.36 159.12 52583.18 88888.00 2016-06-06 21:59:15.410 158 11842.35 159.09 52583.22 88888.00 2016-06-06 21:59:15.910 158 11842.37 159.09 52583.22 88888.00 2016-06-06 21:59:16.410 158 11842.36 159.07 52583.20 88888.00 2016-06-06 21:59:16.910 158 11842.36 159.07 52583.23 88888.00 2016-06-06 21:59:17.410 158 11842.31 158.98 52583.22 88888.00 2016-06-06 21:59:17.910 158 11842.28 158.97 52583.22 88888.00 2016-06-06 21:59:18.410 158 11842.28 158.98 52583.19 88888.00 2016-06-06 21:59:18.910 158 11842.27 158.97 52583.20 88888.00 2016-06-06 21:59:19.410 158 11842.26 158.96 52583.22 88888.00 2016-06-06 21:59:19.910 158 11842.27 158.96 52583.19 88888.00 2016-06-06 21:59:20.411 158 11842.26 159.00 52583.16 88888.00 2016-06-06 21:59:20.911 158 11842.22 159.00 52583.13 88888.00 2016-06-06 21:59:21.411 158 11842.21 158.98 52583.14 88888.00 2016-06-06 21:59:21.911 158 11842.18 158.97 52583.14 88888.00 2016-06-06 21:59:22.411 158 11842.18 158.97 52583.16 88888.00 2016-06-06 21:59:22.911 158 11842.17 158.94 52583.17 88888.00 2016-06-06 21:59:23.411 158 11842.14 158.95 52583.17 88888.00 2016-06-06 21:59:23.911 158 11842.11 158.93 52583.14 88888.00 2016-06-06 21:59:24.411 158 11842.12 158.92 52583.15 88888.00 2016-06-06 21:59:24.911 158 11842.12 158.95 52583.16 88888.00 2016-06-06 21:59:25.411 158 11842.11 158.93 52583.15 88888.00 2016-06-06 21:59:25.911 158 11842.08 158.88 52583.09 88888.00 2016-06-06 21:59:26.411 158 11842.05 158.87 52583.10 88888.00 2016-06-06 21:59:26.911 158 11842.03 158.86 52583.13 88888.00 2016-06-06 21:59:27.411 158 11842.05 158.86 52583.13 88888.00 2016-06-06 21:59:27.911 158 11842.02 158.89 52583.09 88888.00 2016-06-06 21:59:28.411 158 11842.01 158.85 52583.08 88888.00 2016-06-06 21:59:28.911 158 11842.05 158.88 52583.11 88888.00 2016-06-06 21:59:29.411 158 11842.05 158.90 52583.13 88888.00 2016-06-06 21:59:29.911 158 11842.08 158.86 52583.13 88888.00 2016-06-06 21:59:30.411 158 11842.05 158.88 52583.09 88888.00 2016-06-06 21:59:30.911 158 11842.05 158.89 52583.07 88888.00 2016-06-06 21:59:31.411 158 11842.04 158.88 52583.11 88888.00 2016-06-06 21:59:31.911 158 11841.99 158.88 52583.11 88888.00 2016-06-06 21:59:32.411 158 11841.99 158.87 52583.15 88888.00 2016-06-06 21:59:32.911 158 11842.00 158.84 52583.14 88888.00 2016-06-06 21:59:33.411 158 11842.00 158.86 52583.14 88888.00 2016-06-06 21:59:33.911 158 11842.02 158.83 52583.14 88888.00 2016-06-06 21:59:34.411 158 11842.00 158.84 52583.11 88888.00 2016-06-06 21:59:34.911 158 11841.99 158.85 52583.09 88888.00 2016-06-06 21:59:35.411 158 11842.00 158.87 52583.14 88888.00 2016-06-06 21:59:35.911 158 11841.99 158.86 52583.13 88888.00 2016-06-06 21:59:36.411 158 11841.95 158.86 52583.08 88888.00 2016-06-06 21:59:36.911 158 11841.99 158.86 52583.09 88888.00 2016-06-06 21:59:37.411 158 11841.95 158.82 52583.10 88888.00 2016-06-06 21:59:37.911 158 11841.94 158.83 52583.08 88888.00 2016-06-06 21:59:38.411 158 11841.91 158.77 52583.09 88888.00 2016-06-06 21:59:38.911 158 11841.91 158.79 52583.13 88888.00 2016-06-06 21:59:39.411 158 11841.95 158.80 52583.13 88888.00 2016-06-06 21:59:39.911 158 11841.90 158.76 52583.10 88888.00 2016-06-06 21:59:40.411 158 11841.90 158.72 52583.08 88888.00 2016-06-06 21:59:40.911 158 11841.92 158.75 52583.07 88888.00 2016-06-06 21:59:41.411 158 11841.93 158.74 52583.09 88888.00 2016-06-06 21:59:41.911 158 11841.94 158.72 52583.14 88888.00 2016-06-06 21:59:42.411 158 11841.95 158.72 52583.16 88888.00 2016-06-06 21:59:42.911 158 11841.95 158.69 52583.15 88888.00 2016-06-06 21:59:43.411 158 11841.98 158.67 52583.16 88888.00 2016-06-06 21:59:43.911 158 11842.00 158.72 52583.10 88888.00 2016-06-06 21:59:44.411 158 11841.98 158.70 52583.05 88888.00 2016-06-06 21:59:44.911 158 11841.98 158.69 52583.07 88888.00 2016-06-06 21:59:45.411 158 11841.96 158.67 52583.09 88888.00 2016-06-06 21:59:45.911 158 11841.96 158.68 52583.13 88888.00 2016-06-06 21:59:46.411 158 11842.00 158.69 52583.14 88888.00 2016-06-06 21:59:46.911 158 11842.03 158.69 52583.13 88888.00 2016-06-06 21:59:47.411 158 11842.03 158.72 52583.16 88888.00 2016-06-06 21:59:47.911 158 11842.03 158.68 52583.17 88888.00 2016-06-06 21:59:48.411 158 11842.02 158.63 52583.16 88888.00 2016-06-06 21:59:48.911 158 11842.08 158.61 52583.14 88888.00 2016-06-06 21:59:49.411 158 11842.09 158.63 52583.10 88888.00 2016-06-06 21:59:49.911 158 11842.09 158.68 52583.13 88888.00 2016-06-06 21:59:50.411 158 11842.08 158.68 52583.15 88888.00 2016-06-06 21:59:50.911 158 11842.09 158.69 52583.20 88888.00 2016-06-06 21:59:51.411 158 11842.10 158.69 52583.18 88888.00 2016-06-06 21:59:51.911 158 11842.10 158.69 52583.13 88888.00 2016-06-06 21:59:52.411 158 11842.11 158.68 52583.10 88888.00 2016-06-06 21:59:52.911 158 11842.10 158.65 52583.15 88888.00 2016-06-06 21:59:53.411 158 11842.10 158.66 52583.13 88888.00 2016-06-06 21:59:53.911 158 11842.16 158.69 52583.11 88888.00 2016-06-06 21:59:54.411 158 11842.17 158.69 52583.11 88888.00 2016-06-06 21:59:54.911 158 11842.17 158.67 52583.15 88888.00 2016-06-06 21:59:55.411 158 11842.14 158.68 52583.10 88888.00 2016-06-06 21:59:55.911 158 11842.17 158.72 52583.05 88888.00 2016-06-06 21:59:56.411 158 11842.17 158.66 52583.06 88888.00 2016-06-06 21:59:56.911 158 11842.17 158.60 52583.10 88888.00 2016-06-06 21:59:57.411 158 11842.17 158.63 52583.10 88888.00 2016-06-06 21:59:57.911 158 11842.17 158.63 52583.14 88888.00 2016-06-06 21:59:58.411 158 11842.20 158.61 52583.13 88888.00 2016-06-06 21:59:58.911 158 11842.23 158.64 52583.13 88888.00 2016-06-06 21:59:59.411 158 11842.23 158.63 52583.13 88888.00 2016-06-06 21:59:59.911 158 11842.25 158.64 52583.13 88888.00 2016-06-06 22:00:00.411 158 11842.28 158.64 52583.06 88888.00 2016-06-06 22:00:00.911 158 11842.27 158.64 52583.02 88888.00 2016-06-06 22:00:01.411 158 11842.26 158.65 52583.03 88888.00 2016-06-06 22:00:01.911 158 11842.25 158.70 52583.09 88888.00 2016-06-06 22:00:02.411 158 11842.21 158.67 52583.11 88888.00 2016-06-06 22:00:02.911 158 11842.26 158.67 52583.09 88888.00 2016-06-06 22:00:03.411 158 11842.28 158.66 52583.06 88888.00 2016-06-06 22:00:03.911 158 11842.29 158.66 52583.03 88888.00 2016-06-06 22:00:04.411 158 11842.30 158.67 52583.07 88888.00 2016-06-06 22:00:04.911 158 11842.33 158.67 52583.09 88888.00 2016-06-06 22:00:05.411 158 11842.34 158.69 52583.10 88888.00 2016-06-06 22:00:05.911 158 11842.33 158.66 52583.11 88888.00 2016-06-06 22:00:06.411 158 11842.36 158.66 52583.13 88888.00 2016-06-06 22:00:06.911 158 11842.42 158.64 52583.09 88888.00 2016-06-06 22:00:07.411 158 11842.47 158.64 52583.11 88888.00 2016-06-06 22:00:07.911 158 11842.51 158.63 52583.13 88888.00 2016-06-06 22:00:08.411 158 11842.51 158.61 52583.16 88888.00 2016-06-06 22:00:08.911 158 11842.51 158.65 52583.17 88888.00 2016-06-06 22:00:09.411 158 11842.51 158.63 52583.16 88888.00 2016-06-06 22:00:09.911 158 11842.53 158.61 52583.16 88888.00 2016-06-06 22:00:10.411 158 11842.54 158.61 52583.14 88888.00 2016-06-06 22:00:10.911 158 11842.54 158.60 52583.09 88888.00 2016-06-06 22:00:11.411 158 11842.55 158.66 52583.10 88888.00 2016-06-06 22:00:11.911 158 11842.58 158.68 52583.07 88888.00 2016-06-06 22:00:12.411 158 11842.62 158.66 52583.13 88888.00 2016-06-06 22:00:12.911 158 11842.64 158.70 52583.14 88888.00 2016-06-06 22:00:13.411 158 11842.66 158.70 52583.08 88888.00 2016-06-06 22:00:13.911 158 11842.69 158.68 52583.05 88888.00 2016-06-06 22:00:14.411 158 11842.69 158.68 52583.05 88888.00 2016-06-06 22:00:14.911 158 11842.71 158.70 52583.06 88888.00 2016-06-06 22:00:15.411 158 11842.73 158.67 52583.10 88888.00 2016-06-06 22:00:15.911 158 11842.78 158.67 52583.14 88888.00 2016-06-06 22:00:16.411 158 11842.81 158.66 52583.15 88888.00 2016-06-06 22:00:16.911 158 11842.84 158.69 52583.11 88888.00 2016-06-06 22:00:17.411 158 11842.88 158.73 52583.13 88888.00 2016-06-06 22:00:17.911 158 11842.87 158.72 52583.13 88888.00 2016-06-06 22:00:18.411 158 11842.90 158.73 52583.08 88888.00 2016-06-06 22:00:18.911 158 11842.91 158.74 52583.05 88888.00 2016-06-06 22:00:19.411 158 11842.90 158.74 52583.03 88888.00 2016-06-06 22:00:19.911 158 11842.96 158.78 52583.07 88888.00 2016-06-06 22:00:20.411 158 11842.96 158.76 52583.11 88888.00 2016-06-06 22:00:20.911 158 11842.92 158.74 52583.13 88888.00 2016-06-06 22:00:21.411 158 11842.92 158.77 52583.13 88888.00 2016-06-06 22:00:21.911 158 11842.97 158.77 52583.11 88888.00 2016-06-06 22:00:22.411 158 11842.97 158.79 52583.11 88888.00 2016-06-06 22:00:22.911 158 11842.96 158.78 52583.10 88888.00 2016-06-06 22:00:23.411 158 11842.98 158.78 52583.08 88888.00 2016-06-06 22:00:23.911 158 11843.02 158.75 52583.07 88888.00 2016-06-06 22:00:24.411 158 11843.04 158.78 52583.06 88888.00 2016-06-06 22:00:24.911 158 11843.05 158.76 52583.08 88888.00 2016-06-06 22:00:25.411 158 11843.05 158.73 52583.09 88888.00 2016-06-06 22:00:25.911 158 11843.06 158.78 52583.09 88888.00 2016-06-06 22:00:26.411 158 11843.06 158.79 52583.13 88888.00 2016-06-06 22:00:26.911 158 11843.08 158.77 52583.14 88888.00 2016-06-06 22:00:27.411 158 11843.04 158.78 52583.13 88888.00 2016-06-06 22:00:27.911 158 11843.08 158.78 52583.15 88888.00 2016-06-06 22:00:28.411 158 11843.12 158.75 52583.17 88888.00 2016-06-06 22:00:28.911 158 11843.09 158.77 52583.20 88888.00 2016-06-06 22:00:29.411 158 11843.13 158.80 52583.20 88888.00 2016-06-06 22:00:29.911 158 11843.15 158.85 52583.22 88888.00 2016-06-06 22:00:30.411 158 11843.13 158.87 52583.18 88888.00 2016-06-06 22:00:30.911 158 11843.08 158.89 52583.20 88888.00 2016-06-06 22:00:31.411 158 11843.12 158.87 52583.23 88888.00 2016-06-06 22:00:31.911 158 11843.14 158.90 52583.19 88888.00 2016-06-06 22:00:32.411 158 11843.15 158.89 52583.16 88888.00 2016-06-06 22:00:32.911 158 11843.17 158.94 52583.22 88888.00 2016-06-06 22:00:33.411 158 11843.17 158.98 52583.20 88888.00 2016-06-06 22:00:33.911 158 11843.16 158.95 52583.18 88888.00 2016-06-06 22:00:34.411 158 11843.15 158.94 52583.23 88888.00 2016-06-06 22:00:34.911 158 11843.15 158.94 52583.26 88888.00 2016-06-06 22:00:35.411 158 11843.18 158.94 52583.26 88888.00 2016-06-06 22:00:35.911 158 11843.16 158.92 52583.25 88888.00 2016-06-06 22:00:36.411 158 11843.16 158.95 52583.23 88888.00 2016-06-06 22:00:36.911 158 11843.16 158.96 52583.22 88888.00 2016-06-06 22:00:37.411 158 11843.16 158.96 52583.24 88888.00 2016-06-06 22:00:37.911 158 11843.17 158.96 52583.25 88888.00 2016-06-06 22:00:38.411 158 11843.21 158.98 52583.26 88888.00 2016-06-06 22:00:38.911 158 11843.23 158.99 52583.25 88888.00 2016-06-06 22:00:39.411 158 11843.24 159.00 52583.23 88888.00 2016-06-06 22:00:39.911 158 11843.22 158.99 52583.19 88888.00 2016-06-06 22:00:40.411 158 11843.24 159.02 52583.19 88888.00 2016-06-06 22:00:40.911 158 11843.24 158.98 52583.22 88888.00 2016-06-06 22:00:41.411 158 11843.26 158.98 52583.22 88888.00 2016-06-06 22:00:41.911 158 11843.30 158.98 52583.19 88888.00 2016-06-06 22:00:42.411 158 11843.27 158.97 52583.23 88888.00 2016-06-06 22:00:42.911 158 11843.31 158.99 52583.26 88888.00 2016-06-06 22:00:43.411 158 11843.28 159.00 52583.26 88888.00 2016-06-06 22:00:43.911 158 11843.32 159.02 52583.26 88888.00 2016-06-06 22:00:44.411 158 11843.37 159.05 52583.24 88888.00 2016-06-06 22:00:44.911 158 11843.43 159.02 52583.23 88888.00 2016-06-06 22:00:45.411 158 11843.40 159.03 52583.24 88888.00 2016-06-06 22:00:45.911 158 11843.39 158.97 52583.27 88888.00 2016-06-06 22:00:46.411 158 11843.37 158.99 52583.27 88888.00 2016-06-06 22:00:46.911 158 11843.43 158.98 52583.29 88888.00 2016-06-06 22:00:47.411 158 11843.48 158.96 52583.29 88888.00 2016-06-06 22:00:47.911 158 11843.51 158.93 52583.28 88888.00 2016-06-06 22:00:48.411 158 11843.51 158.96 52583.26 88888.00 2016-06-06 22:00:48.911 158 11843.52 158.96 52583.29 88888.00 2016-06-06 22:00:49.411 158 11843.52 158.90 52583.33 88888.00 2016-06-06 22:00:49.911 158 11843.56 158.93 52583.34 88888.00 2016-06-06 22:00:50.411 158 11843.59 158.95 52583.33 88888.00 2016-06-06 22:00:50.911 158 11843.61 158.96 52583.28 88888.00 2016-06-06 22:00:51.411 158 11843.62 158.98 52583.25 88888.00 2016-06-06 22:00:51.911 158 11843.68 158.95 52583.29 88888.00 2016-06-06 22:00:52.411 158 11843.72 158.98 52583.31 88888.00 2016-06-06 22:00:52.911 158 11843.72 159.02 52583.32 88888.00 2016-06-06 22:00:53.411 158 11843.72 159.02 52583.31 88888.00 2016-06-06 22:00:53.911 158 11843.76 159.02 52583.29 88888.00 2016-06-06 22:00:54.411 158 11843.79 159.04 52583.26 88888.00 2016-06-06 22:00:54.911 158 11843.80 159.06 52583.26 88888.00 2016-06-06 22:00:55.411 158 11843.83 159.04 52583.28 88888.00 2016-06-06 22:00:55.911 158 11843.87 159.04 52583.26 88888.00 2016-06-06 22:00:56.411 158 11843.89 159.06 52583.26 88888.00 2016-06-06 22:00:56.911 158 11843.96 159.03 52583.31 88888.00 2016-06-06 22:00:57.411 158 11843.97 159.04 52583.27 88888.00 2016-06-06 22:00:57.911 158 11844.00 159.06 52583.27 88888.00 2016-06-06 22:00:58.411 158 11844.03 158.99 52583.25 88888.00 2016-06-06 22:00:58.911 158 11844.04 158.98 52583.27 88888.00 2016-06-06 22:00:59.411 158 11844.06 158.97 52583.31 88888.00 2016-06-06 22:00:59.911 158 11844.11 159.00 52583.29 88888.00 2016-06-06 22:01:00.411 158 11844.18 159.05 52583.33 88888.00 2016-06-06 22:01:00.911 158 11844.20 159.03 52583.33 88888.00 2016-06-06 22:01:01.411 158 11844.22 159.04 52583.32 88888.00 2016-06-06 22:01:01.911 158 11844.28 159.05 52583.36 88888.00 2016-06-06 22:01:02.411 158 11844.27 159.06 52583.36 88888.00 2016-06-06 22:01:02.911 158 11844.32 159.09 52583.40 88888.00 2016-06-06 22:01:03.411 158 11844.36 159.11 52583.38 88888.00 2016-06-06 22:01:03.911 158 11844.35 159.11 52583.35 88888.00 2016-06-06 22:01:04.411 158 11844.39 159.07 52583.35 88888.00 2016-06-06 22:01:04.911 158 11844.41 159.04 52583.34 88888.00 2016-06-06 22:01:05.411 158 11844.44 159.07 52583.31 88888.00 2016-06-06 22:01:05.911 158 11844.50 159.11 52583.31 88888.00 2016-06-06 22:01:06.411 158 11844.56 159.11 52583.31 88888.00 2016-06-06 22:01:06.911 158 11844.63 159.16 52583.32 88888.00 2016-06-06 22:01:07.411 158 11844.66 159.18 52583.33 88888.00 2016-06-06 22:01:07.911 158 11844.67 159.23 52583.36 88888.00 2016-06-06 22:01:08.411 158 11844.72 159.21 52583.40 88888.00 2016-06-06 22:01:08.911 158 11844.74 159.22 52583.41 88888.00 2016-06-06 22:01:09.411 158 11844.76 159.21 52583.36 88888.00 2016-06-06 22:01:09.911 158 11844.79 159.26 52583.37 88888.00 2016-06-06 22:01:10.411 158 11844.84 159.31 52583.36 88888.00 2016-06-06 22:01:10.911 158 11844.89 159.31 52583.41 88888.00 2016-06-06 22:01:11.411 158 11844.92 159.31 52583.43 88888.00 2016-06-06 22:01:11.911 158 11844.93 159.29 52583.44 88888.00 2016-06-06 22:01:12.411 158 11844.99 159.34 52583.45 88888.00 2016-06-06 22:01:12.911 158 11845.06 159.37 52583.43 88888.00 2016-06-06 22:01:13.411 158 11845.10 159.42 52583.41 88888.00 2016-06-06 22:01:13.911 158 11845.14 159.41 52583.37 88888.00 2016-06-06 22:01:14.411 158 11845.15 159.43 52583.34 88888.00 2016-06-06 22:01:14.911 158 11845.18 159.45 52583.36 88888.00 2016-06-06 22:01:15.411 158 11845.19 159.48 52583.40 88888.00 2016-06-06 22:01:15.911 158 11845.19 159.45 52583.38 88888.00 2016-06-06 22:01:16.411 158 11845.25 159.50 52583.38 88888.00 2016-06-06 22:01:16.911 158 11845.33 159.54 52583.38 88888.00 2016-06-06 22:01:17.411 158 11845.37 159.55 52583.37 88888.00 2016-06-06 22:01:17.911 158 11845.40 159.58 52583.42 88888.00 2016-06-06 22:01:18.411 158 11845.40 159.61 52583.43 88888.00 2016-06-06 22:01:18.911 158 11845.37 159.56 52583.41 88888.00 2016-06-06 22:01:19.411 158 11845.36 159.57 52583.43 88888.00 2016-06-06 22:01:19.911 158 11845.42 159.61 52583.45 88888.00 2016-06-06 22:01:20.411 158 11845.44 159.61 52583.44 88888.00 2016-06-06 22:01:20.911 158 11845.49 159.65 52583.40 88888.00 2016-06-06 22:01:21.411 158 11845.53 159.71 52583.37 88888.00 2016-06-06 22:01:21.911 158 11845.58 159.71 52583.44 88888.00 2016-06-06 22:01:22.411 158 11845.61 159.70 52583.46 88888.00 2016-06-06 22:01:22.911 158 11845.63 159.71 52583.42 88888.00 2016-06-06 22:01:23.411 158 11845.65 159.72 52583.43 88888.00 2016-06-06 22:01:23.911 158 11845.65 159.76 52583.45 88888.00 2016-06-06 22:01:24.411 158 11845.65 159.79 52583.43 88888.00 2016-06-06 22:01:24.911 158 11845.70 159.81 52583.44 88888.00 2016-06-06 22:01:25.411 158 11845.72 159.81 52583.47 88888.00 2016-06-06 22:01:25.911 158 11845.76 159.84 52583.50 88888.00 2016-06-06 22:01:26.411 158 11845.78 159.87 52583.51 88888.00 2016-06-06 22:01:26.911 158 11845.79 159.89 52583.53 88888.00 2016-06-06 22:01:27.411 158 11845.84 159.90 52583.49 88888.00 2016-06-06 22:01:27.911 158 11845.91 159.96 52583.49 88888.00 2016-06-06 22:01:28.411 158 11845.95 159.96 52583.50 88888.00 2016-06-06 22:01:28.911 158 11845.95 159.94 52583.51 88888.00 2016-06-06 22:01:29.411 158 11845.96 159.96 52583.54 88888.00 2016-06-06 22:01:29.911 158 11846.02 160.00 52583.58 88888.00 2016-06-06 22:01:30.411 158 11846.07 160.02 52583.60 88888.00 2016-06-06 22:01:30.911 158 11846.07 160.05 52583.55 88888.00 2016-06-06 22:01:31.411 158 11846.06 160.08 52583.54 88888.00 2016-06-06 22:01:31.911 158 11846.11 160.10 52583.53 88888.00 2016-06-06 22:01:32.411 158 11846.12 160.12 52583.52 88888.00 2016-06-06 22:01:32.911 158 11846.14 160.15 52583.52 88888.00 2016-06-06 22:01:33.411 158 11846.21 160.16 52583.57 88888.00 2016-06-06 22:01:33.911 158 11846.24 160.16 52583.54 88888.00 2016-06-06 22:01:34.411 158 11846.28 160.20 52583.54 88888.00 2016-06-06 22:01:34.911 158 11846.30 160.24 52583.50 88888.00 2016-06-06 22:01:35.411 158 11846.33 160.27 52583.49 88888.00 2016-06-06 22:01:35.911 158 11846.38 160.28 52583.51 88888.00 2016-06-06 22:01:36.411 158 11846.37 160.32 52583.50 88888.00 2016-06-06 22:01:36.911 158 11846.34 160.38 52583.51 88888.00 2016-06-06 22:01:37.411 158 11846.35 160.41 52583.53 88888.00 2016-06-06 22:01:37.911 158 11846.34 160.41 52583.52 88888.00 2016-06-06 22:01:38.411 158 11846.39 160.43 52583.58 88888.00 2016-06-06 22:01:38.911 158 11846.43 160.48 52583.64 88888.00 2016-06-06 22:01:39.411 158 11846.46 160.48 52583.64 88888.00 2016-06-06 22:01:39.911 158 11846.42 160.54 52583.63 88888.00 2016-06-06 22:01:40.411 158 11846.40 160.55 52583.69 88888.00 2016-06-06 22:01:40.911 158 11846.40 160.54 52583.67 88888.00 2016-06-06 22:01:41.411 158 11846.43 160.60 52583.69 88888.00 2016-06-06 22:01:41.911 158 11846.48 160.61 52583.68 88888.00 2016-06-06 22:01:42.411 158 11846.52 160.62 52583.69 88888.00 2016-06-06 22:01:42.911 158 11846.55 160.61 52583.70 88888.00 2016-06-06 22:01:43.411 158 11846.50 160.64 52583.67 88888.00 2016-06-06 22:01:43.911 158 11846.51 160.61 52583.69 88888.00 2016-06-06 22:01:44.411 158 11846.55 160.63 52583.70 88888.00 2016-06-06 22:01:44.911 158 11846.56 160.67 52583.73 88888.00 2016-06-06 22:01:45.411 158 11846.58 160.68 52583.71 88888.00 2016-06-06 22:01:45.911 158 11846.59 160.73 52583.70 88888.00 2016-06-06 22:01:46.411 158 11846.59 160.72 52583.75 88888.00 2016-06-06 22:01:46.911 158 11846.58 160.72 52583.76 88888.00 2016-06-06 22:01:47.411 158 11846.64 160.74 52583.76 88888.00 2016-06-06 22:01:47.911 158 11846.67 160.77 52583.76 88888.00 2016-06-06 22:01:48.411 158 11846.68 160.76 52583.78 88888.00 2016-06-06 22:01:48.911 158 11846.64 160.78 52583.81 88888.00 2016-06-06 22:01:49.411 158 11846.61 160.80 52583.79 88888.00 2016-06-06 22:01:49.911 158 11846.66 160.84 52583.80 88888.00 2016-06-06 22:01:50.411 158 11846.68 160.87 52583.85 88888.00 2016-06-06 22:01:50.911 158 11846.69 160.89 52583.87 88888.00 2016-06-06 22:01:51.411 158 11846.68 160.87 52583.84 88888.00 2016-06-06 22:01:51.911 158 11846.69 160.84 52583.80 88888.00 2016-06-06 22:01:52.411 158 11846.69 160.86 52583.78 88888.00 2016-06-06 22:01:52.911 158 11846.68 160.87 52583.78 88888.00 2016-06-06 22:01:53.411 158 11846.73 160.88 52583.75 88888.00 2016-06-06 22:01:53.911 158 11846.73 160.90 52583.76 88888.00 2016-06-06 22:01:54.411 158 11846.75 160.91 52583.80 88888.00 2016-06-06 22:01:54.911 158 11846.75 160.92 52583.84 88888.00 2016-06-06 22:01:55.412 158 11846.76 160.92 52583.85 88888.00 2016-06-06 22:01:55.912 158 11846.78 160.92 52583.87 88888.00 2016-06-06 22:01:56.412 158 11846.76 160.91 52583.88 88888.00 2016-06-06 22:01:56.912 158 11846.75 160.89 52583.88 88888.00 2016-06-06 22:01:57.412 158 11846.77 160.89 52583.88 88888.00 2016-06-06 22:01:57.912 158 11846.79 160.92 52583.91 88888.00 2016-06-06 22:01:58.412 158 11846.78 160.90 52583.90 88888.00 2016-06-06 22:01:58.912 158 11846.78 160.91 52583.85 88888.00 2016-06-06 22:01:59.412 158 11846.81 160.95 52583.84 88888.00 2016-06-06 22:01:59.912 158 11846.81 160.95 52583.82 88888.00 2016-06-06 22:02:00.412 158 11846.81 160.97 52583.85 88888.00 2016-06-06 22:02:00.912 158 11846.81 160.98 52583.87 88888.00 2016-06-06 22:02:01.412 158 11846.79 160.99 52583.85 88888.00 2016-06-06 22:02:01.912 158 11846.84 161.02 52583.82 88888.00 2016-06-06 22:02:02.412 158 11846.82 161.08 52583.86 88888.00 2016-06-06 22:02:02.912 158 11846.83 161.06 52583.89 88888.00 2016-06-06 22:02:03.412 158 11846.86 161.02 52583.87 88888.00 2016-06-06 22:02:03.912 158 11846.86 161.02 52583.88 88888.00 2016-06-06 22:02:04.412 158 11846.93 161.00 52583.90 88888.00 2016-06-06 22:02:04.912 158 11846.92 160.99 52583.89 88888.00 2016-06-06 22:02:05.412 158 11846.92 161.01 52583.88 88888.00 2016-06-06 22:02:05.912 158 11846.93 161.06 52583.87 88888.00 2016-06-06 22:02:06.412 158 11846.91 161.08 52583.85 88888.00 2016-06-06 22:02:06.912 158 11846.87 161.07 52583.86 88888.00 2016-06-06 22:02:07.412 158 11846.87 161.06 52583.86 88888.00 2016-06-06 22:02:07.912 158 11846.92 161.09 52583.86 88888.00 2016-06-06 22:02:08.412 158 11846.94 161.10 52583.85 88888.00 2016-06-06 22:02:08.912 158 11846.93 161.10 52583.85 88888.00 2016-06-06 22:02:09.412 158 11846.98 161.12 52583.86 88888.00 2016-06-06 22:02:09.912 158 11846.94 161.18 52583.88 88888.00 2016-06-06 22:02:10.412 158 11846.90 161.18 52583.89 88888.00 2016-06-06 22:02:10.912 158 11846.91 161.20 52583.90 88888.00 2016-06-06 22:02:11.412 158 11846.92 161.24 52583.94 88888.00 2016-06-06 22:02:11.912 158 11846.95 161.22 52583.96 88888.00 2016-06-06 22:02:12.412 158 11846.95 161.19 52583.98 88888.00 2016-06-06 22:02:12.912 158 11846.96 161.20 52584.01 88888.00 2016-06-06 22:02:13.412 158 11846.98 161.20 52584.01 88888.00 2016-06-06 22:02:13.912 158 11846.99 161.21 52584.01 88888.00 2016-06-06 22:02:14.412 158 11847.00 161.25 52583.99 88888.00 2016-06-06 22:02:14.912 158 11847.02 161.25 52583.95 88888.00 2016-06-06 22:02:15.412 158 11847.03 161.22 52583.96 88888.00 2016-06-06 22:02:15.912 158 11847.01 161.27 52583.96 88888.00 2016-06-06 22:02:16.412 158 11846.98 161.25 52583.96 88888.00 2016-06-06 22:02:16.912 158 11847.01 161.26 52583.97 88888.00 2016-06-06 22:02:17.412 158 11847.02 161.29 52583.98 88888.00 2016-06-06 22:02:17.912 158 11847.02 161.22 52584.01 88888.00 2016-06-06 22:02:18.412 158 11847.08 161.26 52584.01 88888.00 2016-06-06 22:02:18.912 158 11847.08 161.21 52584.01 88888.00 2016-06-06 22:02:19.412 158 11847.08 161.20 52583.97 88888.00 2016-06-06 22:02:19.912 158 11847.07 161.30 52584.02 88888.00 2016-06-06 22:02:20.412 158 11847.11 161.32 52584.02 88888.00 2016-06-06 22:02:20.912 158 11847.13 161.30 52583.99 88888.00 2016-06-06 22:02:21.412 158 11847.12 161.30 52583.95 88888.00 2016-06-06 22:02:21.912 158 11847.14 161.30 52583.97 88888.00 2016-06-06 22:02:22.412 158 11847.16 161.30 52584.02 88888.00 2016-06-06 22:02:22.912 158 11847.17 161.34 52583.98 88888.00 2016-06-06 22:02:23.412 158 11847.21 161.32 52583.98 88888.00 2016-06-06 22:02:23.912 158 11847.23 161.34 52584.01 88888.00 2016-06-06 22:02:24.412 158 11847.23 161.32 52583.99 88888.00 2016-06-06 22:02:24.912 158 11847.23 161.32 52584.01 88888.00 2016-06-06 22:02:25.412 158 11847.25 161.37 52584.01 88888.00 2016-06-06 22:02:25.912 158 11847.28 161.35 52583.97 88888.00 2016-06-06 22:02:26.412 158 11847.29 161.37 52583.96 88888.00 2016-06-06 22:02:26.912 158 11847.30 161.40 52583.95 88888.00 2016-06-06 22:02:27.412 158 11847.33 161.42 52583.96 88888.00 2016-06-06 22:02:27.912 158 11847.37 161.41 52583.97 88888.00 2016-06-06 22:02:28.412 158 11847.39 161.41 52583.96 88888.00 2016-06-06 22:02:28.912 158 11847.39 161.45 52583.95 88888.00 2016-06-06 22:02:29.412 158 11847.40 161.46 52583.93 88888.00 2016-06-06 22:02:29.912 158 11847.43 161.49 52583.91 88888.00 2016-06-06 22:02:30.412 158 11847.44 161.48 52583.96 88888.00 2016-06-06 22:02:30.912 158 11847.44 161.47 52583.99 88888.00 2016-06-06 22:02:31.412 158 11847.45 161.47 52583.99 88888.00 2016-06-06 22:02:31.912 158 11847.46 161.46 52584.02 88888.00 2016-06-06 22:02:32.412 158 11847.48 161.45 52584.02 88888.00 2016-06-06 22:02:32.912 158 11847.51 161.42 52583.99 88888.00 2016-06-06 22:02:33.412 158 11847.49 161.46 52583.98 88888.00 2016-06-06 22:02:33.912 158 11847.52 161.45 52584.03 88888.00 2016-06-06 22:02:34.412 158 11847.53 161.53 52584.03 88888.00 2016-06-06 22:02:34.912 158 11847.55 161.53 52583.99 88888.00 2016-06-06 22:02:35.412 158 11847.56 161.56 52584.02 88888.00 2016-06-06 22:02:35.912 158 11847.56 161.59 52584.02 88888.00 2016-06-06 22:02:36.412 158 11847.58 161.63 52584.03 88888.00 2016-06-06 22:02:36.912 158 11847.61 161.63 52584.04 88888.00 2016-06-06 22:02:37.412 158 11847.64 161.64 52584.03 88888.00 2016-06-06 22:02:37.912 158 11847.65 161.65 52583.98 88888.00 2016-06-06 22:02:38.412 158 11847.65 161.61 52584.02 88888.00 2016-06-06 22:02:38.912 158 11847.65 161.65 52584.03 88888.00 2016-06-06 22:02:39.412 158 11847.70 161.66 52584.02 88888.00 2016-06-06 22:02:39.912 158 11847.70 161.67 52584.03 88888.00 2016-06-06 22:02:40.412 158 11847.70 161.67 52584.01 88888.00 2016-06-06 22:02:40.912 158 11847.72 161.70 52584.01 88888.00 2016-06-06 22:02:41.412 158 11847.72 161.69 52584.04 88888.00 2016-06-06 22:02:41.912 158 11847.72 161.68 52584.07 88888.00 2016-06-06 22:02:42.412 158 11847.77 161.70 52584.15 88888.00 2016-06-06 22:02:42.912 158 11847.77 161.74 52584.15 88888.00 2016-06-06 22:02:43.412 158 11847.72 161.70 52584.11 88888.00 2016-06-06 22:02:43.912 158 11847.70 161.75 52584.13 88888.00 2016-06-06 22:02:44.412 158 11847.70 161.79 52584.12 88888.00 2016-06-06 22:02:44.912 158 11847.72 161.77 52584.08 88888.00 2016-06-06 22:02:45.412 158 11847.73 161.78 52584.08 88888.00 2016-06-06 22:02:45.912 158 11847.71 161.75 52584.06 88888.00 2016-06-06 22:02:46.412 158 11847.67 161.78 52584.08 88888.00 2016-06-06 22:02:46.912 158 11847.65 161.76 52584.05 88888.00 2016-06-06 22:02:47.412 158 11847.66 161.78 52584.04 88888.00 2016-06-06 22:02:47.912 158 11847.66 161.80 52584.08 88888.00 2016-06-06 22:02:48.412 158 11847.69 161.84 52584.12 88888.00 2016-06-06 22:02:48.912 158 11847.65 161.90 52584.13 88888.00 2016-06-06 22:02:49.412 158 11847.65 161.90 52584.14 88888.00 2016-06-06 22:02:49.912 158 11847.64 161.89 52584.08 88888.00 2016-06-06 22:02:50.412 158 11847.64 161.92 52584.04 88888.00 2016-06-06 22:02:50.912 158 11847.70 161.90 52584.05 88888.00 2016-06-06 22:02:51.412 158 11847.75 161.93 52584.07 88888.00 2016-06-06 22:02:51.912 158 11847.72 161.93 52584.08 88888.00 2016-06-06 22:02:52.412 158 11847.72 161.93 52584.13 88888.00 2016-06-06 22:02:52.912 158 11847.73 161.95 52584.10 88888.00 2016-06-06 22:02:53.412 158 11847.75 162.00 52584.11 88888.00 2016-06-06 22:02:53.912 158 11847.75 161.98 52584.10 88888.00 2016-06-06 22:02:54.412 158 11847.74 161.98 52584.12 88888.00 2016-06-06 22:02:54.912 158 11847.74 161.99 52584.13 88888.00 2016-06-06 22:02:55.412 158 11847.77 162.02 52584.10 88888.00 2016-06-06 22:02:55.912 158 11847.77 162.04 52584.11 88888.00 2016-06-06 22:02:56.412 158 11847.78 162.06 52584.14 88888.00 2016-06-06 22:02:56.912 158 11847.79 162.10 52584.14 88888.00 2016-06-06 22:02:57.412 158 11847.79 162.08 52584.13 88888.00 2016-06-06 22:02:57.912 158 11847.78 162.08 52584.15 88888.00 2016-06-06 22:02:58.412 158 11847.78 162.00 52584.16 88888.00 2016-06-06 22:02:58.912 158 11847.79 161.96 52584.21 88888.00 2016-06-06 22:02:59.412 158 11847.79 161.92 52584.21 88888.00 2016-06-06 22:02:59.912 158 11847.78 161.96 52584.20 88888.00 2016-06-06 22:03:00.412 158 11847.77 162.03 52584.19 88888.00 2016-06-06 22:03:00.912 158 11847.78 162.09 52584.16 88888.00 2016-06-06 22:03:01.412 158 11847.74 162.12 52584.16 88888.00 2016-06-06 22:03:01.912 158 11847.72 162.07 52584.16 88888.00 2016-06-06 22:03:02.412 158 11847.77 162.03 52584.15 88888.00 2016-06-06 22:03:02.912 158 11847.79 162.00 52584.15 88888.00 2016-06-06 22:03:03.412 158 11847.79 162.05 52584.12 88888.00 2016-06-06 22:03:03.912 158 11847.77 162.12 52584.17 88888.00 2016-06-06 22:03:04.412 158 11847.77 162.16 52584.20 88888.00 2016-06-06 22:03:04.912 158 11847.78 162.19 52584.16 88888.00 2016-06-06 22:03:05.412 158 11847.74 162.18 52584.16 88888.00 2016-06-06 22:03:05.912 158 11847.72 162.15 52584.21 88888.00 2016-06-06 22:03:06.412 158 11847.74 162.13 52584.17 88888.00 2016-06-06 22:03:06.912 158 11847.75 162.10 52584.16 88888.00 2016-06-06 22:03:07.412 158 11847.75 162.13 52584.15 88888.00 2016-06-06 22:03:07.912 158 11847.77 162.15 52584.14 88888.00 2016-06-06 22:03:08.412 158 11847.78 162.17 52584.16 88888.00 2016-06-06 22:03:08.912 158 11847.78 162.18 52584.19 88888.00 2016-06-06 22:03:09.412 158 11847.82 162.25 52584.16 88888.00 2016-06-06 22:03:09.912 158 11847.81 162.31 52584.14 88888.00 2016-06-06 22:03:10.412 158 11847.83 162.31 52584.21 88888.00 2016-06-06 22:03:10.912 158 11847.81 162.29 52584.22 88888.00 2016-06-06 22:03:11.412 158 11847.80 162.29 52584.28 88888.00 2016-06-06 22:03:11.912 158 11847.83 162.33 52584.28 88888.00 2016-06-06 22:03:12.412 158 11847.86 162.32 52584.26 88888.00 2016-06-06 22:03:12.912 158 11847.88 162.34 52584.26 88888.00 2016-06-06 22:03:13.412 158 11847.89 162.37 52584.26 88888.00 2016-06-06 22:03:13.912 158 11847.88 162.42 52584.24 88888.00 2016-06-06 22:03:14.412 158 11847.90 162.41 52584.23 88888.00 2016-06-06 22:03:14.912 158 11847.90 162.35 52584.20 88888.00 2016-06-06 22:03:15.412 158 11847.93 162.39 52584.21 88888.00 2016-06-06 22:03:15.912 158 11847.93 162.38 52584.23 88888.00 2016-06-06 22:03:16.412 158 11847.93 162.42 52584.30 88888.00 2016-06-06 22:03:16.912 158 11847.96 162.43 52584.29 88888.00 2016-06-06 22:03:17.412 158 11847.97 162.41 52584.30 88888.00 2016-06-06 22:03:17.912 158 11847.99 162.39 52584.28 88888.00 2016-06-06 22:03:18.412 158 11848.01 162.42 52584.26 88888.00 2016-06-06 22:03:18.912 158 11848.04 162.39 52584.28 88888.00 2016-06-06 22:03:19.412 158 11848.04 162.39 52584.25 88888.00 2016-06-06 22:03:19.912 158 11848.05 162.46 52584.29 88888.00 2016-06-06 22:03:20.412 158 11848.07 162.50 52584.31 88888.00 2016-06-06 22:03:20.912 158 11848.07 162.48 52584.28 88888.00 2016-06-06 22:03:21.412 158 11848.06 162.47 52584.26 88888.00 2016-06-06 22:03:21.912 158 11848.08 162.48 52584.26 88888.00 2016-06-06 22:03:22.412 158 11848.09 162.51 52584.29 88888.00 2016-06-06 22:03:22.912 158 11848.10 162.51 52584.28 88888.00 2016-06-06 22:03:23.412 158 11848.13 162.53 52584.31 88888.00 2016-06-06 22:03:23.912 158 11848.13 162.57 52584.33 88888.00 2016-06-06 22:03:24.412 158 11848.13 162.60 52584.34 88888.00 2016-06-06 22:03:24.912 158 11848.18 162.61 52584.37 88888.00 2016-06-06 22:03:25.412 158 11848.22 162.62 52584.38 88888.00 2016-06-06 22:03:25.912 158 11848.23 162.62 52584.39 88888.00 2016-06-06 22:03:26.412 158 11848.22 162.58 52584.33 88888.00 2016-06-06 22:03:26.912 158 11848.23 162.64 52584.31 88888.00 2016-06-06 22:03:27.412 158 11848.24 162.68 52584.31 88888.00 2016-06-06 22:03:27.912 158 11848.23 162.67 52584.34 88888.00 2016-06-06 22:03:28.412 158 11848.26 162.65 52584.34 88888.00 2016-06-06 22:03:28.912 158 11848.27 162.70 52584.33 88888.00 2016-06-06 22:03:29.412 158 11848.27 162.72 52584.33 88888.00 2016-06-06 22:03:29.912 158 11848.30 162.70 52584.32 88888.00 2016-06-06 22:03:30.412 158 11848.27 162.71 52584.30 88888.00 2016-06-06 22:03:30.912 158 11848.26 162.71 52584.30 88888.00 2016-06-06 22:03:31.412 158 11848.32 162.75 52584.30 88888.00 2016-06-06 22:03:31.912 158 11848.30 162.76 52584.34 88888.00 2016-06-06 22:03:32.412 158 11848.31 162.73 52584.33 88888.00 2016-06-06 22:03:32.912 158 11848.35 162.73 52584.34 88888.00 2016-06-06 22:03:33.412 158 11848.33 162.76 52584.35 88888.00 2016-06-06 22:03:33.912 158 11848.30 162.82 52584.34 88888.00 2016-06-06 22:03:34.412 158 11848.27 162.82 52584.33 88888.00 2016-06-06 22:03:34.912 158 11848.28 162.83 52584.38 88888.00 2016-06-06 22:03:35.412 158 11848.28 162.83 52584.39 88888.00 2016-06-06 22:03:35.912 158 11848.33 162.82 52584.40 88888.00 2016-06-06 22:03:36.412 158 11848.34 162.83 52584.40 88888.00 2016-06-06 22:03:36.912 158 11848.36 162.80 52584.38 88888.00 2016-06-06 22:03:37.412 158 11848.39 162.79 52584.35 88888.00 2016-06-06 22:03:37.912 158 11848.42 162.77 52584.35 88888.00 2016-06-06 22:03:38.412 158 11848.42 162.81 52584.35 88888.00 2016-06-06 22:03:38.912 158 11848.41 162.82 52584.32 88888.00 2016-06-06 22:03:39.412 158 11848.45 162.82 52584.37 88888.00 2016-06-06 22:03:39.912 158 11848.47 162.83 52584.37 88888.00 2016-06-06 22:03:40.412 158 11848.51 162.87 52584.38 88888.00 2016-06-06 22:03:40.912 158 11848.49 162.89 52584.34 88888.00 2016-06-06 22:03:41.412 158 11848.49 162.85 52584.33 88888.00 2016-06-06 22:03:41.912 158 11848.49 162.86 52584.35 88888.00 2016-06-06 22:03:42.412 158 11848.49 162.89 52584.37 88888.00 2016-06-06 22:03:42.912 158 11848.49 162.92 52584.39 88888.00 2016-06-06 22:03:43.412 158 11848.45 162.94 52584.41 88888.00 2016-06-06 22:03:43.912 158 11848.45 162.93 52584.40 88888.00 2016-06-06 22:03:44.412 158 11848.48 162.95 52584.42 88888.00 2016-06-06 22:03:44.912 158 11848.49 162.95 52584.41 88888.00 2016-06-06 22:03:45.412 158 11848.51 162.95 52584.41 88888.00 2016-06-06 22:03:45.912 158 11848.52 163.01 52584.43 88888.00 2016-06-06 22:03:46.412 158 11848.54 163.02 52584.43 88888.00 2016-06-06 22:03:46.912 158 11848.50 163.02 52584.43 88888.00 2016-06-06 22:03:47.412 158 11848.50 163.00 52584.46 88888.00 2016-06-06 22:03:47.912 158 11848.50 163.01 52584.42 88888.00 2016-06-06 22:03:48.412 158 11848.52 163.05 52584.43 88888.00 2016-06-06 22:03:48.912 158 11848.58 163.04 52584.46 88888.00 2016-06-06 22:03:49.412 158 11848.57 163.06 52584.46 88888.00 2016-06-06 22:03:49.912 158 11848.54 163.06 52584.43 88888.00 2016-06-06 22:03:50.412 158 11848.52 163.05 52584.41 88888.00 2016-06-06 22:03:50.912 158 11848.53 163.06 52584.41 88888.00 2016-06-06 22:03:51.412 158 11848.57 163.09 52584.45 88888.00 2016-06-06 22:03:51.912 158 11848.56 163.14 52584.42 88888.00 2016-06-06 22:03:52.412 158 11848.53 163.13 52584.42 88888.00 2016-06-06 22:03:52.912 158 11848.52 163.14 52584.48 88888.00 2016-06-06 22:03:53.412 158 11848.50 163.16 52584.50 88888.00 2016-06-06 22:03:53.912 158 11848.50 163.18 52584.52 88888.00 2016-06-06 22:03:54.412 158 11848.52 163.15 52584.52 88888.00 2016-06-06 22:03:54.912 158 11848.53 163.15 52584.52 88888.00 2016-06-06 22:03:55.412 158 11848.52 163.18 52584.50 88888.00 2016-06-06 22:03:55.912 158 11848.51 163.20 52584.54 88888.00 2016-06-06 22:03:56.412 158 11848.56 163.23 52584.52 88888.00 2016-06-06 22:03:56.912 158 11848.56 163.21 52584.55 88888.00 2016-06-06 22:03:57.412 158 11848.54 163.18 52584.54 88888.00 2016-06-06 22:03:57.912 158 11848.51 163.16 52584.56 88888.00 2016-06-06 22:03:58.412 158 11848.57 163.14 52584.60 88888.00 2016-06-06 22:03:58.912 158 11848.56 163.16 52584.63 88888.00 2016-06-06 22:03:59.412 158 11848.49 163.22 52584.58 88888.00 2016-06-06 22:03:59.912 158 11848.44 163.21 52584.57 88888.00 2016-06-06 22:04:00.412 158 11848.40 163.23 52584.60 88888.00 2016-06-06 22:04:00.912 158 11848.40 163.20 52584.64 88888.00 2016-06-06 22:04:01.412 158 11848.41 163.19 52584.64 88888.00 2016-06-06 22:04:01.912 158 11848.37 163.20 52584.61 88888.00 2016-06-06 22:04:02.412 158 11848.35 163.24 52584.58 88888.00 2016-06-06 22:04:02.912 158 11848.34 163.25 52584.57 88888.00 2016-06-06 22:04:03.412 158 11848.33 163.29 52584.57 88888.00 2016-06-06 22:04:03.912 158 11848.31 163.26 52584.61 88888.00 2016-06-06 22:04:04.412 158 11848.30 163.21 52584.64 88888.00 2016-06-06 22:04:04.912 158 11848.28 163.23 52584.59 88888.00 2016-06-06 22:04:05.412 158 11848.28 163.26 52584.58 88888.00 2016-06-06 22:04:05.912 158 11848.27 163.24 52584.56 88888.00 2016-06-06 22:04:06.412 158 11848.28 163.26 52584.55 88888.00 2016-06-06 22:04:06.912 158 11848.31 163.30 52584.54 88888.00 2016-06-06 22:04:07.412 158 11848.33 163.29 52584.59 88888.00 2016-06-06 22:04:07.912 158 11848.36 163.25 52584.61 88888.00 2016-06-06 22:04:08.412 158 11848.34 163.23 52584.63 88888.00 2016-06-06 22:04:08.912 158 11848.32 163.30 52584.59 88888.00 2016-06-06 22:04:09.412 158 11848.36 163.32 52584.60 88888.00 2016-06-06 22:04:09.912 158 11848.35 163.32 52584.63 88888.00 2016-06-06 22:04:10.412 158 11848.35 163.28 52584.60 88888.00 2016-06-06 22:04:10.912 158 11848.35 163.26 52584.58 88888.00 2016-06-06 22:04:11.412 158 11848.36 163.31 52584.59 88888.00 2016-06-06 22:04:11.912 158 11848.33 163.35 52584.57 88888.00 2016-06-06 22:04:12.412 158 11848.34 163.34 52584.60 88888.00 2016-06-06 22:04:12.912 158 11848.31 163.33 52584.64 88888.00 2016-06-06 22:04:13.412 158 11848.36 163.34 52584.66 88888.00 2016-06-06 22:04:13.912 158 11848.40 163.32 52584.66 88888.00 2016-06-06 22:04:14.412 158 11848.35 163.34 52584.64 88888.00 2016-06-06 22:04:14.912 158 11848.37 163.33 52584.59 88888.00 2016-06-06 22:04:15.412 158 11848.37 163.29 52584.59 88888.00 2016-06-06 22:04:15.912 158 11848.44 163.26 52584.60 88888.00 2016-06-06 22:04:16.412 158 11848.48 163.28 52584.61 88888.00 2016-06-06 22:04:16.912 158 11848.44 163.29 52584.61 88888.00 2016-06-06 22:04:17.412 158 11848.41 163.29 52584.57 88888.00 2016-06-06 22:04:17.912 158 11848.49 163.32 52584.56 88888.00 2016-06-06 22:04:18.412 158 11848.52 163.31 52584.57 88888.00 2016-06-06 22:04:18.912 158 11848.50 163.32 52584.61 88888.00 2016-06-06 22:04:19.412 158 11848.48 163.32 52584.60 88888.00 2016-06-06 22:04:19.912 158 11848.50 163.30 52584.61 88888.00 2016-06-06 22:04:20.412 158 11848.48 163.30 52584.63 88888.00 2016-06-06 22:04:20.912 158 11848.45 163.31 52584.68 88888.00 2016-06-06 22:04:21.412 158 11848.45 163.31 52584.73 88888.00 2016-06-06 22:04:21.912 158 11848.47 163.33 52584.70 88888.00 2016-06-06 22:04:22.412 158 11848.44 163.39 52584.70 88888.00 2016-06-06 22:04:22.912 158 11848.50 163.38 52584.68 88888.00 2016-06-06 22:04:23.412 158 11848.54 163.39 52584.70 88888.00 2016-06-06 22:04:23.912 158 11848.57 163.38 52584.69 88888.00 2016-06-06 22:04:24.412 158 11848.58 163.35 52584.66 88888.00 2016-06-06 22:04:24.912 158 11848.60 163.35 52584.68 88888.00 2016-06-06 22:04:25.412 158 11848.58 163.39 52584.64 88888.00 2016-06-06 22:04:25.912 158 11848.58 163.38 52584.61 88888.00 2016-06-06 22:04:26.412 158 11848.62 163.38 52584.61 88888.00 2016-06-06 22:04:26.912 158 11848.61 163.38 52584.61 88888.00 2016-06-06 22:04:27.412 158 11848.59 163.40 52584.60 88888.00 2016-06-06 22:04:27.912 158 11848.59 163.45 52584.57 88888.00 2016-06-06 22:04:28.412 158 11848.60 163.41 52584.58 88888.00 2016-06-06 22:04:28.912 158 11848.62 163.43 52584.58 88888.00 2016-06-06 22:04:29.412 158 11848.67 163.45 52584.63 88888.00 2016-06-06 22:04:29.912 158 11848.70 163.48 52584.61 88888.00 2016-06-06 22:04:30.412 158 11848.67 163.45 52584.60 88888.00 2016-06-06 22:04:30.912 158 11848.65 163.43 52584.60 88888.00 2016-06-06 22:04:31.412 158 11848.63 163.48 52584.61 88888.00 2016-06-06 22:04:31.912 158 11848.63 163.51 52584.65 88888.00 2016-06-06 22:04:32.412 158 11848.65 163.52 52584.66 88888.00 2016-06-06 22:04:32.912 158 11848.66 163.53 52584.63 88888.00 2016-06-06 22:04:33.412 158 11848.63 163.57 52584.60 88888.00 2016-06-06 22:04:33.912 158 11848.66 163.57 52584.60 88888.00 2016-06-06 22:04:34.412 158 11848.63 163.53 52584.60 88888.00 2016-06-06 22:04:34.912 158 11848.63 163.54 52584.60 88888.00 2016-06-06 22:04:35.412 158 11848.61 163.54 52584.61 88888.00 2016-06-06 22:04:35.912 158 11848.61 163.54 52584.64 88888.00 2016-06-06 22:04:36.412 158 11848.58 163.52 52584.61 88888.00 2016-06-06 22:04:36.912 158 11848.56 163.53 52584.65 88888.00 2016-06-06 22:04:37.412 158 11848.54 163.55 52584.60 88888.00 2016-06-06 22:04:37.912 158 11848.51 163.54 52584.58 88888.00 2016-06-06 22:04:38.412 158 11848.49 163.60 52584.59 88888.00 2016-06-06 22:04:38.912 158 11848.45 163.63 52584.63 88888.00 2016-06-06 22:04:39.412 158 11848.45 163.63 52584.64 88888.00 2016-06-06 22:04:39.912 158 11848.48 163.64 52584.63 88888.00 2016-06-06 22:04:40.413 158 11848.48 163.64 52584.58 88888.00 2016-06-06 22:04:40.913 158 11848.51 163.69 52584.60 88888.00 2016-06-06 22:04:41.413 158 11848.51 163.69 52584.63 88888.00 2016-06-06 22:04:41.913 158 11848.47 163.69 52584.64 88888.00 2016-06-06 22:04:42.413 158 11848.43 163.77 52584.61 88888.00 2016-06-06 22:04:42.913 158 11848.42 163.80 52584.64 88888.00 2016-06-06 22:04:43.413 158 11848.41 163.80 52584.63 88888.00 2016-06-06 22:04:43.913 158 11848.37 163.79 52584.63 88888.00 2016-06-06 22:04:44.413 158 11848.36 163.80 52584.64 88888.00 2016-06-06 22:04:44.913 158 11848.35 163.78 52584.64 88888.00 2016-06-06 22:04:45.413 158 11848.31 163.83 52584.61 88888.00 2016-06-06 22:04:45.913 158 11848.30 163.84 52584.60 88888.00 2016-06-06 22:04:46.413 158 11848.33 163.81 52584.67 88888.00 2016-06-06 22:04:46.913 158 11848.34 163.81 52584.67 88888.00 2016-06-06 22:04:47.413 158 11848.34 163.81 52584.66 88888.00 2016-06-06 22:04:47.913 158 11848.35 163.80 52584.68 88888.00 2016-06-06 22:04:48.413 158 11848.31 163.76 52584.67 88888.00 2016-06-06 22:04:48.913 158 11848.32 163.80 52584.68 88888.00 2016-06-06 22:04:49.413 158 11848.31 163.81 52584.69 88888.00 2016-06-06 22:04:49.913 158 11848.30 163.87 52584.69 88888.00 2016-06-06 22:04:50.413 158 11848.26 163.80 52584.70 88888.00 2016-06-06 22:04:50.913 158 11848.24 163.83 52584.69 88888.00 2016-06-06 22:04:51.413 158 11848.24 163.90 52584.65 88888.00 2016-06-06 22:04:51.913 158 11848.26 163.94 52584.61 88888.00 2016-06-06 22:04:52.413 158 11848.30 163.93 52584.63 88888.00 2016-06-06 22:04:52.913 158 11848.30 163.98 52584.59 88888.00 2016-06-06 22:04:53.413 158 11848.23 163.98 52584.61 88888.00 2016-06-06 22:04:53.913 158 11848.23 164.03 52584.61 88888.00 2016-06-06 22:04:54.413 158 11848.24 164.05 52584.60 88888.00 2016-06-06 22:04:54.913 158 11848.24 164.02 52584.64 88888.00 2016-06-06 22:04:55.413 158 11848.25 164.07 52584.64 88888.00 2016-06-06 22:04:55.913 158 11848.17 164.06 52584.66 88888.00 2016-06-06 22:04:56.413 158 11848.15 164.08 52584.65 88888.00 2016-06-06 22:04:56.913 158 11848.21 164.06 52584.66 88888.00 2016-06-06 22:04:57.413 158 11848.24 164.06 52584.66 88888.00 2016-06-06 22:04:57.913 158 11848.25 164.03 52584.65 88888.00 2016-06-06 22:04:58.413 158 11848.21 164.05 52584.65 88888.00 2016-06-06 22:04:58.913 158 11848.14 164.00 52584.68 88888.00 2016-06-06 22:04:59.413 158 11848.14 163.98 52584.68 88888.00 2016-06-06 22:04:59.913 158 11848.13 164.00 52584.68 88888.00 2016-06-06 22:05:00.413 158 11848.14 164.01 52584.68 88888.00 2016-06-06 22:05:00.913 158 11848.15 164.05 52584.69 88888.00 2016-06-06 22:05:01.413 158 11848.16 164.06 52584.66 88888.00 2016-06-06 22:05:01.913 158 11848.19 164.07 52584.59 88888.00 2016-06-06 22:05:02.413 158 11848.25 164.07 52584.58 88888.00 2016-06-06 22:05:02.913 158 11848.26 164.08 52584.59 88888.00 2016-06-06 22:05:03.413 158 11848.26 164.06 52584.61 88888.00 2016-06-06 22:05:03.913 158 11848.26 164.07 52584.64 88888.00 2016-06-06 22:05:04.413 158 11848.25 164.08 52584.64 88888.00 2016-06-06 22:05:04.913 158 11848.27 164.08 52584.63 88888.00 2016-06-06 22:05:05.413 158 11848.28 164.08 52584.63 88888.00 2016-06-06 22:05:05.913 158 11848.26 164.09 52584.66 88888.00 2016-06-06 22:05:06.413 158 11848.24 164.08 52584.68 88888.00 2016-06-06 22:05:06.913 158 11848.25 164.10 52584.68 88888.00 2016-06-06 22:05:07.413 158 11848.27 164.08 52584.68 88888.00 2016-06-06 22:05:07.913 158 11848.26 164.09 52584.69 88888.00 2016-06-06 22:05:08.413 158 11848.28 164.10 52584.67 88888.00 2016-06-06 22:05:08.913 158 11848.27 164.11 52584.68 88888.00 2016-06-06 22:05:09.413 158 11848.31 164.09 52584.66 88888.00 2016-06-06 22:05:09.913 158 11848.28 164.08 52584.69 88888.00 2016-06-06 22:05:10.413 158 11848.30 164.11 52584.68 88888.00 2016-06-06 22:05:10.913 158 11848.31 164.07 52584.65 88888.00 2016-06-06 22:05:11.413 158 11848.33 164.07 52584.66 88888.00 2016-06-06 22:05:11.913 158 11848.33 164.03 52584.65 88888.00 2016-06-06 22:05:12.413 158 11848.30 164.00 52584.66 88888.00 2016-06-06 22:05:12.913 158 11848.31 164.03 52584.67 88888.00 2016-06-06 22:05:13.413 158 11848.30 164.08 52584.67 88888.00 2016-06-06 22:05:13.913 158 11848.27 164.10 52584.66 88888.00 2016-06-06 22:05:14.413 158 11848.26 164.08 52584.67 88888.00 2016-06-06 22:05:14.913 158 11848.25 164.07 52584.68 88888.00 2016-06-06 22:05:15.413 158 11848.23 164.08 52584.68 88888.00 2016-06-06 22:05:15.913 158 11848.22 164.07 52584.68 88888.00 2016-06-06 22:05:16.413 158 11848.19 164.10 52584.66 88888.00 2016-06-06 22:05:16.913 158 11848.19 164.10 52584.66 88888.00 2016-06-06 22:05:17.413 158 11848.18 164.10 52584.67 88888.00 2016-06-06 22:05:17.913 158 11848.15 164.09 52584.68 88888.00 2016-06-06 22:05:18.413 158 11848.17 164.08 52584.69 88888.00 2016-06-06 22:05:18.913 158 11848.17 164.06 52584.68 88888.00 2016-06-06 22:05:19.413 158 11848.17 164.12 52584.66 88888.00 2016-06-06 22:05:19.913 158 11848.17 164.08 52584.66 88888.00 2016-06-06 22:05:20.413 158 11848.18 164.08 52584.65 88888.00 2016-06-06 22:05:20.913 158 11848.14 164.13 52584.68 88888.00 2016-06-06 22:05:21.413 158 11848.10 164.16 52584.70 88888.00 2016-06-06 22:05:21.913 158 11848.10 164.17 52584.67 88888.00 2016-06-06 22:05:22.413 158 11848.13 164.13 52584.66 88888.00 2016-06-06 22:05:22.913 158 11848.08 164.09 52584.65 88888.00 2016-06-06 22:05:23.413 158 11848.07 164.15 52584.63 88888.00 2016-06-06 22:05:23.913 158 11848.08 164.15 52584.61 88888.00 2016-06-06 22:05:24.413 158 11848.08 164.17 52584.64 88888.00 2016-06-06 22:05:24.913 158 11848.07 164.20 52584.69 88888.00 2016-06-06 22:05:25.413 158 11848.06 164.19 52584.68 88888.00 2016-06-06 22:05:25.913 158 11848.04 164.18 52584.67 88888.00 2016-06-06 22:05:26.413 158 11848.05 164.22 52584.70 88888.00 2016-06-06 22:05:26.913 158 11848.06 164.21 52584.66 88888.00 2016-06-06 22:05:27.413 158 11848.05 164.17 52584.66 88888.00 2016-06-06 22:05:27.913 158 11848.04 164.17 52584.65 88888.00 2016-06-06 22:05:28.413 158 11848.07 164.16 52584.60 88888.00 2016-06-06 22:05:28.913 158 11848.08 164.19 52584.59 88888.00 2016-06-06 22:05:29.413 158 11848.07 164.21 52584.58 88888.00 2016-06-06 22:05:29.913 158 11848.08 164.21 52584.58 88888.00 2016-06-06 22:05:30.413 158 11848.06 164.20 52584.58 88888.00 2016-06-06 22:05:30.913 158 11848.06 164.21 52584.61 88888.00 2016-06-06 22:05:31.413 158 11848.06 164.22 52584.64 88888.00 2016-06-06 22:05:31.913 158 11848.05 164.17 52584.66 88888.00 2016-06-06 22:05:32.413 158 11848.06 164.18 52584.67 88888.00 2016-06-06 22:05:32.913 158 11848.08 164.19 52584.63 88888.00 2016-06-06 22:05:33.413 158 11848.05 164.18 52584.63 88888.00 2016-06-06 22:05:33.913 158 11848.06 164.19 52584.72 88888.00 2016-06-06 22:05:34.413 158 11848.08 164.18 52584.69 88888.00 2016-06-06 22:05:34.913 158 11848.07 164.21 52584.67 88888.00 2016-06-06 22:05:35.413 158 11848.10 164.26 52584.69 88888.00 2016-06-06 22:05:35.913 158 11848.12 164.30 52584.68 88888.00 2016-06-06 22:05:36.413 158 11848.14 164.28 52584.67 88888.00 2016-06-06 22:05:36.913 158 11848.14 164.25 52584.65 88888.00 2016-06-06 22:05:37.413 158 11848.16 164.27 52584.67 88888.00 2016-06-06 22:05:37.913 158 11848.17 164.22 52584.67 88888.00 2016-06-06 22:05:38.413 158 11848.16 164.21 52584.70 88888.00 2016-06-06 22:05:38.913 158 11848.21 164.19 52584.67 88888.00 2016-06-06 22:05:39.413 158 11848.23 164.19 52584.66 88888.00 2016-06-06 22:05:39.913 158 11848.28 164.20 52584.67 88888.00 2016-06-06 22:05:40.413 158 11848.28 164.17 52584.67 88888.00 2016-06-06 22:05:40.913 158 11848.26 164.18 52584.67 88888.00 2016-06-06 22:05:41.413 158 11848.30 164.22 52584.66 88888.00 2016-06-06 22:05:41.913 158 11848.35 164.21 52584.60 88888.00 2016-06-06 22:05:42.413 158 11848.37 164.22 52584.64 88888.00 2016-06-06 22:05:42.913 158 11848.32 164.22 52584.67 88888.00 2016-06-06 22:05:43.413 158 11848.33 164.19 52584.65 88888.00 2016-06-06 22:05:43.913 158 11848.37 164.19 52584.64 88888.00 2016-06-06 22:05:44.413 158 11848.40 164.25 52584.64 88888.00 2016-06-06 22:05:44.913 158 11848.43 164.29 52584.63 88888.00 2016-06-06 22:05:45.413 158 11848.45 164.35 52584.61 88888.00 2016-06-06 22:05:45.913 158 11848.43 164.35 52584.58 88888.00 2016-06-06 22:05:46.413 158 11848.44 164.38 52584.60 88888.00 2016-06-06 22:05:46.913 158 11848.48 164.37 52584.57 88888.00 2016-06-06 22:05:47.413 158 11848.51 164.38 52584.57 88888.00 2016-06-06 22:05:47.913 158 11848.53 164.34 52584.57 88888.00 2016-06-06 22:05:48.413 158 11848.56 164.31 52584.60 88888.00 2016-06-06 22:05:48.913 158 11848.58 164.38 52584.59 88888.00 2016-06-06 22:05:49.413 158 11848.59 164.44 52584.63 88888.00 2016-06-06 22:05:49.913 158 11848.59 164.47 52584.63 88888.00 2016-06-06 22:05:50.413 158 11848.58 164.49 52584.58 88888.00 2016-06-06 22:05:50.913 158 11848.57 164.47 52584.67 88888.00 2016-06-06 22:05:51.413 158 11848.54 164.50 52584.70 88888.00 2016-06-06 22:05:51.913 158 11848.58 164.54 52584.72 88888.00 2016-06-06 22:05:52.413 158 11848.60 164.57 52584.73 88888.00 2016-06-06 22:05:52.913 158 11848.63 164.60 52584.72 88888.00 2016-06-06 22:05:53.413 158 11848.65 164.68 52584.66 88888.00 2016-06-06 22:05:53.913 158 11848.68 164.66 52584.60 88888.00 2016-06-06 22:05:54.413 158 11848.68 164.61 52584.58 88888.00 2016-06-06 22:05:54.913 158 11848.74 164.64 52584.56 88888.00 2016-06-06 22:05:55.413 158 11848.71 164.65 52584.66 88888.00 2016-06-06 22:05:55.913 158 11848.74 164.68 52584.68 88888.00 2016-06-06 22:05:56.413 158 11848.72 164.69 52584.73 88888.00 2016-06-06 22:05:56.913 158 11848.76 164.70 52584.74 88888.00 2016-06-06 22:05:57.413 158 11848.79 164.77 52584.76 88888.00 2016-06-06 22:05:57.913 158 11848.83 164.78 52584.78 88888.00 2016-06-06 22:05:58.413 158 11848.85 164.76 52584.78 88888.00 2016-06-06 22:05:58.913 158 11848.84 164.79 52584.76 88888.00 2016-06-06 22:05:59.413 158 11848.87 164.79 52584.74 88888.00 2016-06-06 22:05:59.913 158 11848.88 164.83 52584.76 88888.00 2016-06-06 22:06:00.413 158 11848.87 164.84 52584.74 88888.00 2016-06-06 22:06:00.913 158 11848.92 164.85 52584.72 88888.00 2016-06-06 22:06:01.413 158 11848.95 164.89 52584.66 88888.00 2016-06-06 22:06:01.913 158 11848.98 164.94 52584.72 88888.00 2016-06-06 22:06:02.413 158 11848.96 164.95 52584.76 88888.00 2016-06-06 22:06:02.913 158 11849.02 164.94 52584.74 88888.00 2016-06-06 22:06:03.413 158 11849.03 165.03 52584.69 88888.00 2016-06-06 22:06:03.913 158 11849.04 165.08 52584.72 88888.00 2016-06-06 22:06:04.413 158 11849.07 165.10 52584.70 88888.00 2016-06-06 22:06:04.913 158 11849.14 165.06 52584.75 88888.00 2016-06-06 22:06:05.413 158 11849.20 165.07 52584.77 88888.00 2016-06-06 22:06:05.913 158 11849.20 165.09 52584.79 88888.00 2016-06-06 22:06:06.413 158 11849.21 165.14 52584.78 88888.00 2016-06-06 22:06:06.913 158 11849.29 165.14 52584.83 88888.00 2016-06-06 22:06:07.413 158 11849.30 165.19 52584.81 88888.00 2016-06-06 22:06:07.913 158 11849.26 165.24 52584.83 88888.00 2016-06-06 22:06:08.413 158 11849.28 165.27 52584.83 88888.00 2016-06-06 22:06:08.913 158 11849.30 165.24 52584.79 88888.00 2016-06-06 22:06:09.413 158 11849.36 165.26 52584.78 88888.00 2016-06-06 22:06:09.913 158 11849.33 165.26 52584.84 88888.00 2016-06-06 22:06:10.413 158 11849.38 165.28 52584.84 88888.00 2016-06-06 22:06:10.913 158 11849.39 165.25 52584.79 88888.00 2016-06-06 22:06:11.413 158 11849.47 165.24 52584.81 88888.00 2016-06-06 22:06:11.913 158 11849.46 165.26 52584.84 88888.00 2016-06-06 22:06:12.413 158 11849.46 165.27 52584.84 88888.00 2016-06-06 22:06:12.913 158 11849.49 165.32 52584.83 88888.00 2016-06-06 22:06:13.413 158 11849.54 165.34 52584.85 88888.00 2016-06-06 22:06:13.913 158 11849.57 165.36 52584.84 88888.00 2016-06-06 22:06:14.413 158 11849.59 165.37 52584.84 88888.00 2016-06-06 22:06:14.913 158 11849.60 165.36 52584.84 88888.00 2016-06-06 22:06:15.413 158 11849.63 165.38 52584.85 88888.00 2016-06-06 22:06:15.913 158 11849.67 165.43 52584.84 88888.00 2016-06-06 22:06:16.413 158 11849.72 165.48 52584.86 88888.00 2016-06-06 22:06:16.913 158 11849.75 165.49 52584.84 88888.00 2016-06-06 22:06:17.413 158 11849.82 165.44 52584.83 88888.00 2016-06-06 22:06:17.913 158 11849.83 165.47 52584.79 88888.00 2016-06-06 22:06:18.413 158 11849.86 165.53 52584.82 88888.00 2016-06-06 22:06:18.913 158 11849.84 165.61 52584.84 88888.00 2016-06-06 22:06:19.413 158 11849.84 165.60 52584.84 88888.00 2016-06-06 22:06:19.913 158 11849.86 165.62 52584.85 88888.00 2016-06-06 22:06:20.413 158 11849.89 165.58 52584.79 88888.00 2016-06-06 22:06:20.913 158 11849.91 165.56 52584.84 88888.00 2016-06-06 22:06:21.413 158 11849.95 165.65 52584.84 88888.00 2016-06-06 22:06:21.913 158 11849.99 165.68 52584.81 88888.00 2016-06-06 22:06:22.413 158 11850.00 165.75 52584.82 88888.00 2016-06-06 22:06:22.913 158 11850.01 165.77 52584.85 88888.00 2016-06-06 22:06:23.413 158 11850.03 165.75 52584.90 88888.00 2016-06-06 22:06:23.913 158 11850.07 165.76 52584.84 88888.00 2016-06-06 22:06:24.413 158 11850.11 165.73 52584.86 88888.00 2016-06-06 22:06:24.913 158 11850.17 165.72 52584.84 88888.00 2016-06-06 22:06:25.413 158 11850.19 165.73 52584.84 88888.00 2016-06-06 22:06:25.913 158 11850.23 165.74 52584.87 88888.00 2016-06-06 22:06:26.413 158 11850.24 165.78 52584.83 88888.00 2016-06-06 22:06:26.913 158 11850.26 165.83 52584.87 88888.00 2016-06-06 22:06:27.413 158 11850.33 165.84 52584.85 88888.00 2016-06-06 22:06:27.913 158 11850.32 165.84 52584.91 88888.00 2016-06-06 22:06:28.413 158 11850.30 165.87 52584.92 88888.00 2016-06-06 22:06:28.913 158 11850.33 165.85 52584.91 88888.00 2016-06-06 22:06:29.413 158 11850.35 165.82 52584.95 88888.00 2016-06-06 22:06:29.913 158 11850.38 165.86 52584.95 88888.00 2016-06-06 22:06:30.413 158 11850.43 165.90 52584.93 88888.00 2016-06-06 22:06:30.913 158 11850.46 165.90 52584.90 88888.00 2016-06-06 22:06:31.413 158 11850.47 165.91 52584.87 88888.00 2016-06-06 22:06:31.913 158 11850.49 165.93 52584.93 88888.00 2016-06-06 22:06:32.413 158 11850.50 165.92 52584.98 88888.00 2016-06-06 22:06:32.913 158 11850.53 165.91 52585.01 88888.00 2016-06-06 22:06:33.413 158 11850.54 165.93 52584.96 88888.00 2016-06-06 22:06:33.913 158 11850.55 165.94 52584.95 88888.00 2016-06-06 22:06:34.413 158 11850.59 165.92 52584.99 88888.00 2016-06-06 22:06:34.913 158 11850.59 165.94 52584.95 88888.00 2016-06-06 22:06:35.413 158 11850.65 165.93 52585.03 88888.00 2016-06-06 22:06:35.913 158 11850.71 165.91 52585.01 88888.00 2016-06-06 22:06:36.413 158 11850.73 165.96 52585.01 88888.00 2016-06-06 22:06:36.913 158 11850.74 166.02 52585.00 88888.00 2016-06-06 22:06:37.413 158 11850.79 166.03 52584.99 88888.00 2016-06-06 22:06:37.913 158 11850.85 166.02 52585.02 88888.00 2016-06-06 22:06:38.413 158 11850.85 166.03 52585.02 88888.00 2016-06-06 22:06:38.913 158 11850.84 166.09 52585.03 88888.00 2016-06-06 22:06:39.413 158 11850.84 166.09 52585.04 88888.00 2016-06-06 22:06:39.913 158 11850.88 166.11 52585.02 88888.00 2016-06-06 22:06:40.413 158 11850.90 166.12 52585.05 88888.00 2016-06-06 22:06:40.913 158 11850.96 166.15 52585.08 88888.00 2016-06-06 22:06:41.413 158 11850.98 166.13 52585.09 88888.00 2016-06-06 22:06:41.913 158 11851.02 166.14 52585.05 88888.00 2016-06-06 22:06:42.413 158 11851.00 166.12 52585.08 88888.00 2016-06-06 22:06:42.913 158 11851.04 166.11 52585.08 88888.00 2016-06-06 22:06:43.413 158 11851.08 166.10 52585.08 88888.00 2016-06-06 22:06:43.913 158 11851.11 166.12 52585.11 88888.00 2016-06-06 22:06:44.413 158 11851.09 166.10 52585.10 88888.00 2016-06-06 22:06:44.913 158 11851.12 166.12 52585.07 88888.00 2016-06-06 22:06:45.413 158 11851.16 166.20 52585.11 88888.00 2016-06-06 22:06:45.913 158 11851.19 166.24 52585.08 88888.00 2016-06-06 22:06:46.413 158 11851.20 166.21 52585.09 88888.00 2016-06-06 22:06:46.913 158 11851.20 166.24 52585.13 88888.00 2016-06-06 22:06:47.413 158 11851.22 166.30 52585.08 88888.00 2016-06-06 22:06:47.913 158 11851.22 166.32 52585.14 88888.00 2016-06-06 22:06:48.413 158 11851.24 166.30 52585.11 88888.00 2016-06-06 22:06:48.913 158 11851.25 166.29 52585.11 88888.00 2016-06-06 22:06:49.413 158 11851.24 166.29 52585.20 88888.00 2016-06-06 22:06:49.913 158 11851.29 166.29 52585.19 88888.00 2016-06-06 22:06:50.413 158 11851.29 166.29 52585.23 88888.00 2016-06-06 22:06:50.913 158 11851.28 166.32 52585.25 88888.00 2016-06-06 22:06:51.413 158 11851.26 166.33 52585.17 88888.00 2016-06-06 22:06:51.913 158 11851.28 166.31 52585.21 88888.00 2016-06-06 22:06:52.413 158 11851.26 166.25 52585.17 88888.00 2016-06-06 22:06:52.913 158 11851.29 166.25 52585.18 88888.00 2016-06-06 22:06:53.413 158 11851.28 166.29 52585.22 88888.00 2016-06-06 22:06:53.913 158 11851.28 166.31 52585.20 88888.00 2016-06-06 22:06:54.413 158 11851.31 166.33 52585.23 88888.00 2016-06-06 22:06:54.913 158 11851.33 166.33 52585.21 88888.00 2016-06-06 22:06:55.413 158 11851.32 166.34 52585.23 88888.00 2016-06-06 22:06:55.913 158 11851.29 166.39 52585.26 88888.00 2016-06-06 22:06:56.413 158 11851.29 166.39 52585.22 88888.00 2016-06-06 22:06:56.913 158 11851.29 166.39 52585.27 88888.00 2016-06-06 22:06:57.413 158 11851.31 166.43 52585.28 88888.00 2016-06-06 22:06:57.913 158 11851.31 166.42 52585.27 88888.00 2016-06-06 22:06:58.413 158 11851.30 166.40 52585.29 88888.00 2016-06-06 22:06:58.913 158 11851.30 166.41 52585.21 88888.00 2016-06-06 22:06:59.413 158 11851.28 166.43 52585.23 88888.00 2016-06-06 22:06:59.913 158 11851.33 166.48 52585.27 88888.00 2016-06-06 22:07:00.413 158 11851.37 166.45 52585.25 88888.00 2016-06-06 22:07:00.913 158 11851.34 166.42 52585.27 88888.00 2016-06-06 22:07:01.413 158 11851.38 166.44 52585.29 88888.00 2016-06-06 22:07:01.913 158 11851.40 166.49 52585.27 88888.00 2016-06-06 22:07:02.413 158 11851.40 166.49 52585.29 88888.00 2016-06-06 22:07:02.913 158 11851.41 166.50 52585.28 88888.00 2016-06-06 22:07:03.413 158 11851.35 166.49 52585.31 88888.00 2016-06-06 22:07:03.913 158 11851.30 166.50 52585.32 88888.00 2016-06-06 22:07:04.413 158 11851.34 166.51 52585.30 88888.00 2016-06-06 22:07:04.913 158 11851.32 166.52 52585.34 88888.00 2016-06-06 22:07:05.413 158 11851.33 166.54 52585.29 88888.00 2016-06-06 22:07:05.913 158 11851.31 166.55 52585.30 88888.00 2016-06-06 22:07:06.413 158 11851.32 166.54 52585.35 88888.00 2016-06-06 22:07:06.913 158 11851.33 166.52 52585.29 88888.00 2016-06-06 22:07:07.413 158 11851.33 166.53 52585.34 88888.00 2016-06-06 22:07:07.913 158 11851.32 166.54 52585.34 88888.00 2016-06-06 22:07:08.413 158 11851.29 166.55 52585.31 88888.00 2016-06-06 22:07:08.913 158 11851.28 166.57 52585.34 88888.00 2016-06-06 22:07:09.413 158 11851.29 166.53 52585.30 88888.00 2016-06-06 22:07:09.913 158 11851.29 166.53 52585.30 88888.00 2016-06-06 22:07:10.413 158 11851.28 166.55 52585.30 88888.00 2016-06-06 22:07:10.913 158 11851.24 166.59 52585.28 88888.00 2016-06-06 22:07:11.413 158 11851.28 166.61 52585.31 88888.00 2016-06-06 22:07:11.913 158 11851.26 166.62 52585.35 88888.00 2016-06-06 22:07:12.413 158 11851.28 166.60 52585.29 88888.00 2016-06-06 22:07:12.913 158 11851.28 166.60 52585.38 88888.00 2016-06-06 22:07:13.413 158 11851.24 166.62 52585.42 88888.00 2016-06-06 22:07:13.913 158 11851.22 166.55 52585.40 88888.00 2016-06-06 22:07:14.404 158 11851.26 166.54 52585.45 88888.00 2016-06-06 22:07:14.904 158 11851.25 166.54 52585.40 88888.00 2016-06-06 22:07:15.404 158 11851.23 166.54 52585.40 88888.00 2016-06-06 22:07:15.904 158 11851.20 166.57 52585.40 88888.00 2016-06-06 22:07:16.404 158 11851.20 166.55 52585.37 88888.00 2016-06-06 22:07:16.904 158 11851.20 166.58 52585.39 88888.00 2016-06-06 22:07:17.404 158 11851.15 166.60 52585.38 88888.00 2016-06-06 22:07:17.904 158 11851.16 166.59 52585.37 88888.00 2016-06-06 22:07:18.404 158 11851.13 166.57 52585.39 88888.00 2016-06-06 22:07:18.904 158 11851.16 166.62 52585.38 88888.00 2016-06-06 22:07:19.404 158 11851.20 166.65 52585.38 88888.00 2016-06-06 22:07:19.904 158 11851.13 166.67 52585.42 88888.00 2016-06-06 22:07:20.404 158 11851.11 166.71 52585.36 88888.00 2016-06-06 22:07:20.904 158 11851.13 166.69 52585.43 88888.00 2016-06-06 22:07:21.404 158 11851.15 166.68 52585.43 88888.00 2016-06-06 22:07:21.904 158 11851.15 166.65 52585.39 88888.00 2016-06-06 22:07:22.404 158 11851.13 166.65 52585.39 88888.00 2016-06-06 22:07:22.904 158 11851.12 166.64 52585.38 88888.00 2016-06-06 22:07:23.404 158 11851.12 166.64 52585.38 88888.00 2016-06-06 22:07:23.904 158 11851.12 166.64 52585.40 88888.00 2016-06-06 22:07:24.404 158 11851.08 166.64 52585.32 88888.00 2016-06-06 22:07:24.904 158 11851.07 166.61 52585.36 88888.00 2016-06-06 22:07:25.404 158 11851.04 166.61 52585.37 88888.00 2016-06-06 22:07:25.904 158 11851.06 166.64 52585.38 88888.00 2016-06-06 22:07:26.404 158 11851.04 166.68 52585.42 88888.00 2016-06-06 22:07:26.904 158 11850.97 166.70 52585.38 88888.00 2016-06-06 22:07:27.404 158 11850.94 166.69 52585.34 88888.00 2016-06-06 22:07:27.904 158 11850.95 166.69 52585.35 88888.00 2016-06-06 22:07:28.404 158 11850.95 166.69 52585.32 88888.00 2016-06-06 22:07:28.904 158 11850.93 166.68 52585.39 88888.00 2016-06-06 22:07:29.404 158 11850.87 166.68 52585.45 88888.00 2016-06-06 22:07:29.904 158 11850.90 166.67 52585.35 88888.00 2016-06-06 22:07:30.404 158 11850.91 166.65 52585.36 88888.00 2016-06-06 22:07:30.904 158 11850.87 166.61 52585.40 88888.00 2016-06-06 22:07:31.404 158 11850.87 166.59 52585.39 88888.00 2016-06-06 22:07:31.904 158 11850.85 166.60 52585.38 88888.00 2016-06-06 22:07:32.404 158 11850.84 166.62 52585.39 88888.00 2016-06-06 22:07:32.904 158 11850.80 166.59 52585.40 88888.00 2016-06-06 22:07:33.404 158 11850.81 166.59 52585.45 88888.00 2016-06-06 22:07:33.904 158 11850.81 166.57 52585.45 88888.00 2016-06-06 22:07:34.404 158 11850.78 166.59 52585.48 88888.00 2016-06-06 22:07:34.904 158 11850.76 166.65 52585.51 88888.00 2016-06-06 22:07:35.404 158 11850.78 166.65 52585.42 88888.00 2016-06-06 22:07:35.904 158 11850.74 166.64 52585.42 88888.00 2016-06-06 22:07:36.404 158 11850.74 166.62 52585.40 88888.00 2016-06-06 22:07:36.904 158 11850.74 166.60 52585.44 88888.00 2016-06-06 22:07:37.404 158 11850.70 166.61 52585.49 88888.00 2016-06-06 22:07:37.904 158 11850.70 166.61 52585.42 88888.00 2016-06-06 22:07:38.404 158 11850.70 166.62 52585.40 88888.00 2016-06-06 22:07:38.904 158 11850.68 166.64 52585.42 88888.00 2016-06-06 22:07:39.404 158 11850.68 166.63 52585.37 88888.00 2016-06-06 22:07:39.904 158 11850.65 166.58 52585.42 88888.00 2016-06-06 22:07:40.404 158 11850.67 166.60 52585.40 88888.00 2016-06-06 22:07:40.904 158 11850.65 166.58 52585.45 88888.00 2016-06-06 22:07:41.404 158 11850.64 166.58 52585.45 88888.00 2016-06-06 22:07:41.904 158 11850.49 166.58 52585.48 88888.00 2016-06-06 22:07:42.404 158 11850.34 166.55 52585.61 88888.00 2016-06-06 22:07:42.904 158 11850.43 166.61 52585.51 88888.00 2016-06-06 22:07:43.404 158 11850.54 166.57 52585.35 88888.00 2016-06-06 22:07:43.904 158 11850.55 166.49 52585.31 88888.00 2016-06-06 22:07:44.404 158 11850.55 166.52 52585.27 88888.00 2016-06-06 22:07:44.904 158 11850.61 166.53 52585.30 88888.00 2016-06-06 22:07:45.404 158 11850.62 166.55 52585.31 88888.00 2016-06-06 22:07:45.904 158 11850.60 166.61 52585.29 88888.00 2016-06-06 22:07:46.404 158 11850.58 166.59 52585.32 88888.00 2016-06-06 22:07:46.904 158 11850.58 166.57 52585.29 88888.00 2016-06-06 22:07:47.404 158 11850.61 166.62 52585.30 88888.00 2016-06-06 22:07:47.904 158 11850.59 166.64 52585.39 88888.00 2016-06-06 22:07:48.404 158 11850.55 166.61 52585.35 88888.00 2016-06-06 22:07:48.904 158 11850.51 166.62 52585.36 88888.00 2016-06-06 22:07:49.404 158 11850.52 166.61 52585.35 88888.00 2016-06-06 22:07:49.904 158 11850.55 166.62 52585.31 88888.00 2016-06-06 22:07:50.404 158 11850.55 166.58 52585.35 88888.00 2016-06-06 22:07:50.904 158 11850.53 166.59 52585.34 88888.00 2016-06-06 22:07:51.404 158 11850.52 166.59 52585.31 88888.00 2016-06-06 22:07:51.904 158 11850.52 166.57 52585.34 88888.00 2016-06-06 22:07:52.404 158 11850.56 166.59 52585.27 88888.00 2016-06-06 22:07:52.904 158 11850.54 166.60 52585.23 88888.00 2016-06-06 22:07:53.404 158 11850.51 166.58 52585.26 88888.00 2016-06-06 22:07:53.904 158 11850.53 166.63 52585.21 88888.00 2016-06-06 22:07:54.404 158 11850.56 166.65 52585.26 88888.00 2016-06-06 22:07:54.904 158 11850.52 166.68 52585.29 88888.00 2016-06-06 22:07:55.404 158 11850.55 166.69 52585.20 88888.00 2016-06-06 22:07:55.904 158 11850.59 166.64 52585.22 88888.00 2016-06-06 22:07:56.404 158 11850.58 166.60 52585.29 88888.00 2016-06-06 22:07:56.904 158 11850.56 166.60 52585.23 88888.00 2016-06-06 22:07:57.404 158 11850.58 166.65 52585.26 88888.00 2016-06-06 22:07:57.904 158 11850.60 166.70 52585.23 88888.00 2016-06-06 22:07:58.404 158 11850.61 166.68 52585.19 88888.00 2016-06-06 22:07:58.904 158 11850.63 166.64 52585.22 88888.00 2016-06-06 22:07:59.404 158 11850.65 166.67 52585.23 88888.00 2016-06-06 22:07:59.904 158 11850.64 166.67 52585.27 88888.00 2016-06-06 22:08:00.404 158 11850.67 166.65 52585.29 88888.00 2016-06-06 22:08:00.904 158 11850.68 166.67 52585.26 88888.00 2016-06-06 22:08:01.404 158 11850.68 166.65 52585.26 88888.00 2016-06-06 22:08:01.904 158 11850.71 166.63 52585.28 88888.00 2016-06-06 22:08:02.404 158 11850.74 166.59 52585.29 88888.00 2016-06-06 22:08:02.904 158 11850.73 166.59 52585.28 88888.00 2016-06-06 22:08:03.404 158 11850.72 166.58 52585.35 88888.00 2016-06-06 22:08:03.904 158 11850.69 166.57 52585.34 88888.00 2016-06-06 22:08:04.404 158 11850.69 166.58 52585.34 88888.00 2016-06-06 22:08:04.904 158 11850.71 166.59 52585.34 88888.00 2016-06-06 22:08:05.404 158 11850.70 166.55 52585.29 88888.00 2016-06-06 22:08:05.904 158 11850.69 166.57 52585.30 88888.00 2016-06-06 22:08:06.404 158 11850.68 166.58 52585.26 88888.00 2016-06-06 22:08:06.904 158 11850.71 166.60 52585.27 88888.00 2016-06-06 22:08:07.404 158 11850.73 166.55 52585.34 88888.00 2016-06-06 22:08:07.904 158 11850.73 166.57 52585.29 88888.00 2016-06-06 22:08:08.404 158 11850.74 166.58 52585.28 88888.00 2016-06-06 22:08:08.904 158 11850.74 166.59 52585.29 88888.00 2016-06-06 22:08:09.404 158 11850.73 166.63 52585.30 88888.00 2016-06-06 22:08:09.904 158 11850.74 166.59 52585.31 88888.00 2016-06-06 22:08:10.404 158 11850.76 166.60 52585.30 88888.00 2016-06-06 22:08:10.904 158 11850.79 166.59 52585.28 88888.00 2016-06-06 22:08:11.404 158 11850.80 166.55 52585.31 88888.00 2016-06-06 22:08:11.904 158 11850.77 166.53 52585.29 88888.00 2016-06-06 22:08:12.404 158 11850.76 166.58 52585.26 88888.00 2016-06-06 22:08:12.904 158 11850.78 166.52 52585.29 88888.00 2016-06-06 22:08:13.404 158 11850.86 166.52 52585.26 88888.00 2016-06-06 22:08:13.904 158 11850.90 166.54 52585.23 88888.00 2016-06-06 22:08:14.404 158 11850.88 166.54 52585.28 88888.00 2016-06-06 22:08:14.904 158 11850.84 166.54 52585.26 88888.00 2016-06-06 22:08:15.404 158 11850.88 166.54 52585.26 88888.00 2016-06-06 22:08:15.904 158 11850.90 166.58 52585.27 88888.00 2016-06-06 22:08:16.404 158 11850.90 166.61 52585.23 88888.00 2016-06-06 22:08:16.904 158 11850.91 166.62 52585.26 88888.00 2016-06-06 22:08:17.404 158 11850.93 166.62 52585.25 88888.00 2016-06-06 22:08:17.904 158 11850.91 166.60 52585.20 88888.00 2016-06-06 22:08:18.404 158 11850.93 166.55 52585.21 88888.00 2016-06-06 22:08:18.904 158 11850.95 166.52 52585.19 88888.00 2016-06-06 22:08:19.404 158 11850.94 166.50 52585.17 88888.00 2016-06-06 22:08:19.904 158 11850.91 166.54 52585.21 88888.00 2016-06-06 22:08:20.404 158 11850.94 166.61 52585.18 88888.00 2016-06-06 22:08:20.904 158 11850.98 166.59 52585.18 88888.00 2016-06-06 22:08:21.404 158 11851.00 166.62 52585.20 88888.00 2016-06-06 22:08:21.904 158 11850.99 166.60 52585.18 88888.00 2016-06-06 22:08:22.404 158 11851.00 166.60 52585.18 88888.00 2016-06-06 22:08:22.904 158 11851.00 166.65 52585.14 88888.00 2016-06-06 22:08:23.404 158 11851.03 166.67 52585.09 88888.00 2016-06-06 22:08:23.904 158 11851.06 166.68 52585.12 88888.00 2016-06-06 22:08:24.404 158 11851.02 166.64 52585.18 88888.00 2016-06-06 22:08:24.904 158 11851.02 166.63 52585.18 88888.00 2016-06-06 22:08:25.404 158 11851.04 166.64 52585.22 88888.00 2016-06-06 22:08:25.904 158 11851.07 166.67 52585.23 88888.00 2016-06-06 22:08:26.404 158 11851.09 166.63 52585.17 88888.00 2016-06-06 22:08:26.904 158 11851.06 166.59 52585.20 88888.00 2016-06-06 22:08:27.404 158 11851.06 166.62 52585.23 88888.00 2016-06-06 22:08:27.904 158 11851.07 166.63 52585.18 88888.00 2016-06-06 22:08:28.404 158 11851.11 166.64 52585.20 88888.00 2016-06-06 22:08:28.904 158 11851.12 166.68 52585.17 88888.00 2016-06-06 22:08:29.404 158 11851.11 166.67 52585.16 88888.00 2016-06-06 22:08:29.904 158 11851.12 166.67 52585.19 88888.00 2016-06-06 22:08:30.404 158 11851.13 166.71 52585.19 88888.00 2016-06-06 22:08:30.904 158 11851.16 166.70 52585.20 88888.00 2016-06-06 22:08:31.404 158 11851.14 166.64 52585.28 88888.00 2016-06-06 22:08:31.904 158 11851.15 166.64 52585.26 88888.00 2016-06-06 22:08:32.404 158 11851.15 166.64 52585.21 88888.00 2016-06-06 22:08:32.904 158 11851.20 166.65 52585.22 88888.00 2016-06-06 22:08:33.404 158 11851.25 166.68 52585.19 88888.00 2016-06-06 22:08:33.904 158 11851.29 166.69 52585.14 88888.00 2016-06-06 22:08:34.404 158 11851.31 166.67 52585.18 88888.00 2016-06-06 22:08:34.904 158 11851.32 166.65 52585.16 88888.00 2016-06-06 22:08:35.404 158 11851.31 166.67 52585.13 88888.00 2016-06-06 22:08:35.904 158 11851.29 166.68 52585.17 88888.00 2016-06-06 22:08:36.404 158 11851.31 166.70 52585.12 88888.00 2016-06-06 22:08:36.904 158 11851.32 166.69 52585.10 88888.00 2016-06-06 22:08:37.404 158 11851.29 166.65 52585.10 88888.00 2016-06-06 22:08:37.904 158 11851.32 166.67 52585.07 88888.00 2016-06-06 22:08:38.404 158 11851.38 166.63 52585.09 88888.00 2016-06-06 22:08:38.904 158 11851.40 166.64 52585.12 88888.00 2016-06-06 22:08:39.404 158 11851.40 166.65 52585.11 88888.00 2016-06-06 22:08:39.904 158 11851.43 166.65 52585.08 88888.00 2016-06-06 22:08:40.404 158 11851.47 166.65 52585.10 88888.00 2016-06-06 22:08:40.904 158 11851.51 166.64 52585.09 88888.00 2016-06-06 22:08:41.404 158 11851.53 166.65 52585.07 88888.00 2016-06-06 22:08:41.904 158 11851.55 166.64 52585.10 88888.00 2016-06-06 22:08:42.404 158 11851.57 166.70 52585.09 88888.00 2016-06-06 22:08:42.904 158 11851.59 166.64 52585.04 88888.00 2016-06-06 22:08:43.404 158 11851.60 166.61 52585.07 88888.00 2016-06-06 22:08:43.904 158 11851.64 166.61 52585.05 88888.00 2016-06-06 22:08:44.404 158 11851.65 166.63 52585.03 88888.00 2016-06-06 22:08:44.904 158 11851.73 166.58 52585.07 88888.00 2016-06-06 22:08:45.404 158 11851.76 166.54 52585.09 88888.00 2016-06-06 22:08:45.904 158 11851.76 166.58 52585.08 88888.00 2016-06-06 22:08:46.404 158 11851.82 166.59 52585.08 88888.00 2016-06-06 22:08:46.904 158 11851.84 166.60 52585.07 88888.00 2016-06-06 22:08:47.404 158 11851.92 166.65 52585.03 88888.00 2016-06-06 22:08:47.904 158 11851.92 166.70 52585.09 88888.00 2016-06-06 22:08:48.404 158 11851.94 166.71 52585.09 88888.00 2016-06-06 22:08:48.904 158 11851.95 166.71 52585.07 88888.00 2016-06-06 22:08:49.404 158 11851.96 166.73 52585.09 88888.00 2016-06-06 22:08:49.904 158 11851.99 166.73 52585.12 88888.00 2016-06-06 22:08:50.404 158 11852.02 166.73 52585.12 88888.00 2016-06-06 22:08:50.904 158 11852.04 166.71 52585.13 88888.00 2016-06-06 22:08:51.404 158 11852.10 166.71 52585.13 88888.00 2016-06-06 22:08:51.904 158 11852.13 166.75 52585.09 88888.00 2016-06-06 22:08:52.404 158 11852.16 166.74 52585.11 88888.00 2016-06-06 22:08:52.904 158 11852.18 166.72 52585.12 88888.00 2016-06-06 22:08:53.404 158 11852.22 166.73 52585.11 88888.00 2016-06-06 22:08:53.904 158 11852.27 166.78 52585.10 88888.00 2016-06-06 22:08:54.404 158 11852.28 166.79 52585.10 88888.00 2016-06-06 22:08:54.904 158 11852.31 166.74 52585.07 88888.00 2016-06-06 22:08:55.404 158 11852.38 166.75 52585.02 88888.00 2016-06-06 22:08:55.904 158 11852.46 166.78 52585.07 88888.00 2016-06-06 22:08:56.404 158 11852.54 166.82 52585.05 88888.00 2016-06-06 22:08:56.904 158 11852.57 166.78 52585.04 88888.00 2016-06-06 22:08:57.404 158 11852.61 166.79 52585.07 88888.00 2016-06-06 22:08:57.904 158 11852.65 166.81 52585.08 88888.00 2016-06-06 22:08:58.404 158 11852.69 166.79 52585.03 88888.00 2016-06-06 22:08:58.904 158 11852.74 166.78 52585.07 88888.00 2016-06-06 22:08:59.404 158 11852.77 166.78 52585.07 88888.00 2016-06-06 22:08:59.904 158 11852.86 166.79 52585.05 88888.00 2016-06-06 22:09:00.404 158 11852.96 166.77 52585.02 88888.00 2016-06-06 22:09:00.904 158 11852.91 166.74 52585.03 88888.00 2016-06-06 22:09:01.404 158 11852.92 166.78 52585.08 88888.00 2016-06-06 22:09:01.904 158 11852.96 166.79 52585.05 88888.00 2016-06-06 22:09:02.404 158 11853.05 166.73 52585.09 88888.00 2016-06-06 22:09:02.904 158 11853.15 166.73 52585.10 88888.00 2016-06-06 22:09:03.404 158 11853.18 166.78 52585.04 88888.00 2016-06-06 22:09:03.904 158 11853.22 166.80 52585.07 88888.00 2016-06-06 22:09:04.404 158 11853.26 166.80 52585.12 88888.00 2016-06-06 22:09:04.904 158 11853.32 166.86 52585.05 88888.00 2016-06-06 22:09:05.404 158 11853.36 166.87 52585.03 88888.00 2016-06-06 22:09:05.904 158 11853.44 166.86 52585.07 88888.00 2016-06-06 22:09:06.404 158 11853.50 166.87 52585.05 88888.00 2016-06-06 22:09:06.904 158 11853.54 166.88 52585.02 88888.00 2016-06-06 22:09:07.404 158 11853.61 166.87 52585.08 88888.00 2016-06-06 22:09:07.904 158 11853.68 166.87 52585.11 88888.00 2016-06-06 22:09:08.404 158 11853.76 166.91 52585.04 88888.00 2016-06-06 22:09:08.904 158 11853.81 166.96 52585.09 88888.00 2016-06-06 22:09:09.404 158 11853.91 166.97 52585.12 88888.00 2016-06-06 22:09:09.904 158 11853.94 166.99 52585.11 88888.00 2016-06-06 22:09:10.404 158 11853.97 167.01 52585.05 88888.00 2016-06-06 22:09:10.904 158 11854.05 167.01 52585.04 88888.00 2016-06-06 22:09:11.404 158 11854.11 166.97 52585.05 88888.00 2016-06-06 22:09:11.904 158 11854.14 166.97 52585.02 88888.00 2016-06-06 22:09:12.404 158 11854.19 167.02 52584.96 88888.00 2016-06-06 22:09:12.904 158 11854.27 167.02 52585.00 88888.00 2016-06-06 22:09:13.404 158 11854.32 167.08 52584.99 88888.00 2016-06-06 22:09:13.904 158 11854.38 167.10 52584.98 88888.00 2016-06-06 22:09:14.404 158 11854.42 167.10 52584.98 88888.00 2016-06-06 22:09:14.904 158 11854.47 167.12 52584.99 88888.00 2016-06-06 22:09:15.404 158 11854.51 167.13 52585.02 88888.00 2016-06-06 22:09:15.904 158 11854.56 167.17 52585.00 88888.00 2016-06-06 22:09:16.404 158 11854.58 167.18 52585.01 88888.00 2016-06-06 22:09:16.904 158 11854.66 167.20 52585.05 88888.00 2016-06-06 22:09:17.404 158 11854.75 167.23 52585.09 88888.00 2016-06-06 22:09:17.904 158 11854.79 167.28 52585.07 88888.00 2016-06-06 22:09:18.404 158 11854.86 167.26 52585.05 88888.00 2016-06-06 22:09:18.904 158 11854.93 167.27 52585.09 88888.00 2016-06-06 22:09:19.404 158 11855.02 167.27 52585.12 88888.00 2016-06-06 22:09:19.904 158 11855.10 167.30 52585.10 88888.00 2016-06-06 22:09:20.404 158 11855.17 167.32 52585.05 88888.00 2016-06-06 22:09:20.904 158 11855.23 167.31 52585.09 88888.00 2016-06-06 22:09:21.404 158 11855.32 167.36 52585.12 88888.00 2016-06-06 22:09:21.904 158 11855.37 167.39 52585.09 88888.00 2016-06-06 22:09:22.404 158 11855.44 167.41 52585.05 88888.00 2016-06-06 22:09:22.904 158 11855.51 167.42 52585.11 88888.00 2016-06-06 22:09:23.404 158 11855.58 167.45 52585.16 88888.00 2016-06-06 22:09:23.904 158 11855.60 167.45 52585.11 88888.00 2016-06-06 22:09:24.404 158 11855.64 167.42 52585.05 88888.00 2016-06-06 22:09:24.904 158 11855.72 167.46 52585.03 88888.00 2016-06-06 22:09:25.404 158 11855.79 167.49 52585.07 88888.00 2016-06-06 22:09:25.904 158 11855.81 167.50 52585.11 88888.00 2016-06-06 22:09:26.404 158 11855.87 167.49 52585.12 88888.00 2016-06-06 22:09:26.904 158 11855.96 167.52 52585.09 88888.00 2016-06-06 22:09:27.404 158 11856.03 167.51 52585.10 88888.00 2016-06-06 22:09:27.904 158 11856.06 167.57 52585.16 88888.00 2016-06-06 22:09:28.404 158 11856.14 167.64 52585.19 88888.00 2016-06-06 22:09:28.904 158 11856.20 167.67 52585.18 88888.00 2016-06-06 22:09:29.404 158 11856.25 167.67 52585.16 88888.00 2016-06-06 22:09:29.904 158 11856.33 167.65 52585.20 88888.00 2016-06-06 22:09:30.404 158 11856.33 167.65 52585.25 88888.00 2016-06-06 22:09:30.904 158 11856.40 167.64 52585.25 88888.00 2016-06-06 22:09:31.404 158 11856.51 167.62 52585.23 88888.00 2016-06-06 22:09:31.904 158 11856.61 167.64 52585.23 88888.00 2016-06-06 22:09:32.404 158 11856.65 167.66 52585.23 88888.00 2016-06-06 22:09:32.904 158 11856.69 167.70 52585.29 88888.00 2016-06-06 22:09:33.404 158 11856.72 167.71 52585.31 88888.00 2016-06-06 22:09:33.904 158 11856.76 167.74 52585.25 88888.00 2016-06-06 22:09:34.404 158 11856.84 167.76 52585.27 88888.00 2016-06-06 22:09:34.904 158 11856.91 167.76 52585.31 88888.00 2016-06-06 22:09:35.404 158 11856.98 167.80 52585.34 88888.00 2016-06-06 22:09:35.904 158 11857.03 167.81 52585.29 88888.00 2016-06-06 22:09:36.404 158 11857.12 167.81 52585.23 88888.00 2016-06-06 22:09:36.904 158 11857.18 167.83 52585.22 88888.00 2016-06-06 22:09:37.404 158 11857.25 167.87 52585.26 88888.00 2016-06-06 22:09:37.904 158 11857.34 167.89 52585.29 88888.00 2016-06-06 22:09:38.404 158 11857.42 167.88 52585.30 88888.00 2016-06-06 22:09:38.904 158 11857.48 167.91 52585.28 88888.00 2016-06-06 22:09:39.404 158 11857.54 167.95 52585.25 88888.00 2016-06-06 22:09:39.904 158 11857.62 167.97 52585.26 88888.00 2016-06-06 22:09:40.404 158 11857.69 167.99 52585.29 88888.00 2016-06-06 22:09:40.904 158 11857.79 168.03 52585.29 88888.00 2016-06-06 22:09:41.404 158 11857.83 168.04 52585.30 88888.00 2016-06-06 22:09:41.904 158 11857.92 168.06 52585.29 88888.00 2016-06-06 22:09:42.404 158 11857.99 168.08 52585.29 88888.00 2016-06-06 22:09:42.904 158 11858.05 168.10 52585.31 88888.00 2016-06-06 22:09:43.404 158 11858.08 168.13 52585.32 88888.00 2016-06-06 22:09:43.904 158 11858.17 168.16 52585.34 88888.00 2016-06-06 22:09:44.404 158 11858.21 168.19 52585.37 88888.00 2016-06-06 22:09:44.904 158 11858.24 168.26 52585.37 88888.00 2016-06-06 22:09:45.404 158 11858.31 168.32 52585.34 88888.00 2016-06-06 22:09:45.904 158 11858.39 168.30 52585.32 88888.00 2016-06-06 22:09:46.404 158 11858.48 168.34 52585.37 88888.00 2016-06-06 22:09:46.904 158 11858.54 168.32 52585.39 88888.00 2016-06-06 22:09:47.404 158 11858.62 168.32 52585.43 88888.00 2016-06-06 22:09:47.904 158 11858.69 168.35 52585.45 88888.00 2016-06-06 22:09:48.404 158 11858.78 168.43 52585.44 88888.00 2016-06-06 22:09:48.904 158 11858.79 168.46 52585.42 88888.00 2016-06-06 22:09:49.404 158 11858.85 168.46 52585.39 88888.00 2016-06-06 22:09:49.904 158 11858.94 168.49 52585.38 88888.00 2016-06-06 22:09:50.404 158 11859.00 168.52 52585.39 88888.00 2016-06-06 22:09:50.904 158 11859.04 168.55 52585.42 88888.00 2016-06-06 22:09:51.404 158 11859.13 168.58 52585.42 88888.00 2016-06-06 22:09:51.904 158 11859.19 168.64 52585.45 88888.00 2016-06-06 22:09:52.404 158 11859.23 168.68 52585.47 88888.00 2016-06-06 22:09:52.904 158 11859.33 168.70 52585.44 88888.00 2016-06-06 22:09:53.404 158 11859.38 168.73 52585.44 88888.00 2016-06-06 22:09:53.904 158 11859.44 168.74 52585.42 88888.00 2016-06-06 22:09:54.405 158 11859.54 168.78 52585.43 88888.00 2016-06-06 22:09:54.905 158 11859.60 168.81 52585.45 88888.00 2016-06-06 22:09:55.405 158 11859.70 168.88 52585.47 88888.00 2016-06-06 22:09:55.905 158 11859.74 168.93 52585.48 88888.00 2016-06-06 22:09:56.405 158 11859.83 168.96 52585.49 88888.00 2016-06-06 22:09:56.905 158 11859.92 168.96 52585.52 88888.00 2016-06-06 22:09:57.405 158 11860.02 168.97 52585.57 88888.00 2016-06-06 22:09:57.905 158 11860.15 168.98 52585.61 88888.00 2016-06-06 22:09:58.405 158 11860.23 169.00 52585.62 88888.00 2016-06-06 22:09:58.905 158 11860.28 169.04 52585.64 88888.00 2016-06-06 22:09:59.405 158 11860.33 169.10 52585.62 88888.00 2016-06-06 22:09:59.905 158 11860.41 169.09 52585.62 88888.00 2016-06-06 22:10:00.405 158 11860.51 169.06 52585.62 88888.00 2016-06-06 22:10:00.905 158 11860.59 169.11 52585.61 88888.00 2016-06-06 22:10:01.405 158 11860.63 169.14 52585.62 88888.00 2016-06-06 22:10:01.905 158 11860.72 169.16 52585.56 88888.00 2016-06-06 22:10:02.405 158 11860.78 169.21 52585.46 88888.00 2016-06-06 22:10:02.905 158 11860.87 169.22 52585.49 88888.00 2016-06-06 22:10:03.405 158 11860.95 169.24 52585.58 88888.00 2016-06-06 22:10:03.905 158 11861.02 169.27 52585.62 88888.00 2016-06-06 22:10:04.405 158 11861.12 169.29 52585.63 88888.00 2016-06-06 22:10:04.905 158 11861.22 169.30 52585.64 88888.00 2016-06-06 22:10:05.405 158 11861.25 169.32 52585.70 88888.00 2016-06-06 22:10:05.905 158 11861.32 169.34 52585.72 88888.00 2016-06-06 22:10:06.405 158 11861.38 169.36 52585.71 88888.00 2016-06-06 22:10:06.905 158 11861.47 169.42 52585.71 88888.00 2016-06-06 22:10:07.405 158 11861.57 169.46 52585.72 88888.00 2016-06-06 22:10:07.905 158 11861.64 169.51 52585.72 88888.00 2016-06-06 22:10:08.405 158 11861.69 169.54 52585.70 88888.00 2016-06-06 22:10:08.905 158 11861.78 169.56 52585.70 88888.00 2016-06-06 22:10:09.405 158 11861.85 169.59 52585.71 88888.00 2016-06-06 22:10:09.905 158 11861.92 169.68 52585.75 88888.00 2016-06-06 22:10:10.405 158 11861.98 169.72 52585.83 88888.00 2016-06-06 22:10:10.905 158 11862.03 169.69 52585.86 88888.00 2016-06-06 22:10:11.405 158 11862.11 169.71 52585.83 88888.00 2016-06-06 22:10:11.905 158 11862.20 169.71 52585.84 88888.00 2016-06-06 22:10:12.405 158 11862.26 169.73 52585.88 88888.00 2016-06-06 22:10:12.905 158 11862.31 169.78 52585.92 88888.00 2016-06-06 22:10:13.405 158 11862.39 169.85 52585.92 88888.00 2016-06-06 22:10:13.905 158 11862.45 169.96 52585.90 88888.00 2016-06-06 22:10:14.405 158 11862.52 170.02 52585.93 88888.00 2016-06-06 22:10:14.905 158 11862.52 170.03 52585.97 88888.00 2016-06-06 22:10:15.405 158 11862.58 170.00 52585.98 88888.00 2016-06-06 22:10:15.905 158 11862.70 170.02 52585.93 88888.00 2016-06-06 22:10:16.405 158 11862.79 170.10 52585.93 88888.00 2016-06-06 22:10:16.905 158 11862.79 170.16 52585.97 88888.00 2016-06-06 22:10:17.405 158 11862.81 170.27 52585.98 88888.00 2016-06-06 22:10:17.905 158 11862.84 170.32 52585.98 88888.00 2016-06-06 22:10:18.405 158 11862.93 170.32 52586.01 88888.00 2016-06-06 22:10:18.905 158 11863.07 170.39 52586.00 88888.00 2016-06-06 22:10:19.405 158 11863.14 170.41 52585.98 88888.00 2016-06-06 22:10:19.905 158 11863.18 170.40 52585.96 88888.00 2016-06-06 22:10:20.405 158 11863.22 170.45 52585.97 88888.00 2016-06-06 22:10:20.905 158 11863.28 170.47 52585.99 88888.00 2016-06-06 22:10:21.405 158 11863.32 170.52 52586.02 88888.00 2016-06-06 22:10:21.905 158 11863.39 170.61 52586.07 88888.00 2016-06-06 22:10:22.405 158 11863.43 170.66 52586.11 88888.00 2016-06-06 22:10:22.905 158 11863.56 170.70 52586.14 88888.00 2016-06-06 22:10:23.405 158 11863.58 170.76 52586.16 88888.00 2016-06-06 22:10:23.905 158 11863.61 170.80 52586.16 88888.00 2016-06-06 22:10:24.405 158 11863.65 170.82 52586.17 88888.00 2016-06-06 22:10:24.905 158 11863.68 170.85 52586.17 88888.00 2016-06-06 22:10:25.405 158 11863.75 170.90 52586.19 88888.00 2016-06-06 22:10:25.905 158 11863.76 170.93 52586.19 88888.00 2016-06-06 22:10:26.405 158 11863.83 170.97 52586.19 88888.00 2016-06-06 22:10:26.905 158 11863.87 171.01 52586.20 88888.00 2016-06-06 22:10:27.405 158 11863.87 171.06 52586.28 88888.00 2016-06-06 22:10:27.905 158 11863.88 171.13 52586.31 88888.00 2016-06-06 22:10:28.405 158 11863.93 171.18 52586.35 88888.00 2016-06-06 22:10:28.905 158 11864.00 171.20 52586.33 88888.00 2016-06-06 22:10:29.405 158 11864.02 171.22 52586.26 88888.00 2016-06-06 22:10:29.905 158 11863.98 171.25 52586.24 88888.00 2016-06-06 22:10:30.405 158 11863.98 171.26 52586.29 88888.00 2016-06-06 22:10:30.905 158 11864.02 171.27 52586.34 88888.00 2016-06-06 22:10:31.405 158 11864.09 171.32 52586.35 88888.00 2016-06-06 22:10:31.905 158 11864.11 171.33 52586.39 88888.00 2016-06-06 22:10:32.405 158 11864.10 171.35 52586.43 88888.00 2016-06-06 22:10:32.905 158 11864.13 171.36 52586.39 88888.00 2016-06-06 22:10:33.405 158 11864.14 171.43 52586.37 88888.00 2016-06-06 22:10:33.905 158 11864.16 171.49 52586.43 88888.00 2016-06-06 22:10:34.405 158 11864.22 171.52 52586.46 88888.00 2016-06-06 22:10:34.905 158 11864.18 171.55 52586.53 88888.00 2016-06-06 22:10:35.405 158 11864.16 171.61 52586.57 88888.00 2016-06-06 22:10:35.905 158 11864.19 171.64 52586.55 88888.00 2016-06-06 22:10:36.405 158 11864.23 171.66 52586.51 88888.00 2016-06-06 22:10:36.905 158 11864.24 171.67 52586.54 88888.00 2016-06-06 22:10:37.405 158 11864.22 171.68 52586.61 88888.00 2016-06-06 22:10:37.905 158 11864.18 171.74 52586.62 88888.00 2016-06-06 22:10:38.405 158 11864.16 171.77 52586.62 88888.00 2016-06-06 22:10:38.905 158 11864.12 171.82 52586.63 88888.00 2016-06-06 22:10:39.405 158 11864.12 171.83 52586.63 88888.00 2016-06-06 22:10:39.905 158 11864.11 171.87 52586.66 88888.00 2016-06-06 22:10:40.405 158 11864.12 171.91 52586.71 88888.00 2016-06-06 22:10:40.905 158 11864.04 171.93 52586.75 88888.00 2016-06-06 22:10:41.405 158 11864.03 171.92 52586.78 88888.00 2016-06-06 22:10:41.905 158 11864.02 171.97 52586.75 88888.00 2016-06-06 22:10:42.405 158 11864.02 171.98 52586.73 88888.00 2016-06-06 22:10:42.905 158 11864.03 172.00 52586.73 88888.00 2016-06-06 22:10:43.405 158 11864.02 172.01 52586.81 88888.00 2016-06-06 22:10:43.905 158 11863.96 172.02 52586.87 88888.00 2016-06-06 22:10:44.405 158 11863.94 172.05 52586.90 88888.00 2016-06-06 22:10:44.905 158 11863.87 172.12 52586.90 88888.00 2016-06-06 22:10:45.405 158 11863.81 172.19 52586.87 88888.00 2016-06-06 22:10:45.905 158 11863.81 172.21 52586.87 88888.00 2016-06-06 22:10:46.405 158 11863.78 172.20 52586.92 88888.00 2016-06-06 22:10:46.905 158 11863.72 172.22 52586.96 88888.00 2016-06-06 22:10:47.405 158 11863.69 172.26 52586.92 88888.00 2016-06-06 22:10:47.905 158 11863.68 172.32 52586.85 88888.00 2016-06-06 22:10:48.405 158 11863.59 172.27 52586.89 88888.00 2016-06-06 22:10:48.905 158 11863.57 172.29 52586.96 88888.00 2016-06-06 22:10:49.405 158 11863.53 172.32 52587.06 88888.00 2016-06-06 22:10:49.905 158 11863.50 172.33 52587.07 88888.00 2016-06-06 22:10:50.405 158 11863.49 172.31 52587.05 88888.00 2016-06-06 22:10:50.905 158 11863.44 172.32 52587.05 88888.00 2016-06-06 22:10:51.405 158 11863.36 172.32 52587.10 88888.00 2016-06-06 22:10:51.905 158 11863.31 172.31 52587.11 88888.00 2016-06-06 22:10:52.405 158 11863.25 172.31 52587.13 88888.00 2016-06-06 22:10:52.905 158 11863.17 172.33 52587.11 88888.00 2016-06-06 22:10:53.405 158 11863.12 172.34 52587.11 88888.00 2016-06-06 22:10:53.905 158 11863.05 172.31 52587.13 88888.00 2016-06-06 22:10:54.405 158 11862.99 172.27 52587.14 88888.00 2016-06-06 22:10:54.905 158 11862.95 172.26 52587.23 88888.00 2016-06-06 22:10:55.405 158 11862.88 172.27 52587.30 88888.00 2016-06-06 22:10:55.905 158 11862.81 172.31 52587.29 88888.00 2016-06-06 22:10:56.405 158 11862.75 172.35 52587.23 88888.00 2016-06-06 22:10:56.905 158 11862.66 172.30 52587.21 88888.00 2016-06-06 22:10:57.405 158 11862.58 172.25 52587.25 88888.00 2016-06-06 22:10:57.905 158 11862.53 172.23 52587.28 88888.00 2016-06-06 22:10:58.405 158 11862.48 172.23 52587.31 88888.00 2016-06-06 22:10:58.905 158 11862.45 172.21 52587.29 88888.00 2016-06-06 22:10:59.405 158 11862.43 172.17 52587.25 88888.00 2016-06-06 22:10:59.905 158 11862.39 172.16 52587.22 88888.00 2016-06-06 22:11:00.405 158 11862.35 172.12 52587.22 88888.00 2016-06-06 22:11:00.905 158 11862.27 172.12 52587.24 88888.00 2016-06-06 22:11:01.405 158 11862.19 172.07 52587.30 88888.00 2016-06-06 22:11:01.905 158 11862.16 172.06 52587.34 88888.00 2016-06-06 22:11:02.405 158 11862.14 172.04 52587.41 88888.00 2016-06-06 22:11:02.905 158 11862.09 172.02 52587.40 88888.00 2016-06-06 22:11:03.405 158 11862.03 172.03 52587.37 88888.00 2016-06-06 22:11:03.905 158 11862.02 172.03 52587.36 88888.00 2016-06-06 22:11:04.405 158 11861.95 172.01 52587.33 88888.00 2016-06-06 22:11:04.905 158 11861.92 172.02 52587.30 88888.00 2016-06-06 22:11:05.405 158 11861.84 172.02 52587.33 88888.00 2016-06-06 22:11:05.905 158 11861.73 172.01 52587.37 88888.00 2016-06-06 22:11:06.405 158 11861.66 172.01 52587.38 88888.00 2016-06-06 22:11:06.905 158 11861.58 171.97 52587.39 88888.00 2016-06-06 22:11:07.405 158 11861.57 171.95 52587.42 88888.00 2016-06-06 22:11:07.905 158 11861.50 171.97 52587.42 88888.00 2016-06-06 22:11:08.405 158 11861.43 171.98 52587.43 88888.00 2016-06-06 22:11:08.905 158 11861.35 171.96 52587.43 88888.00 2016-06-06 22:11:09.405 158 11861.26 171.96 52587.40 88888.00 2016-06-06 22:11:09.905 158 11861.25 171.96 52587.34 88888.00 2016-06-06 22:11:10.405 158 11861.23 171.95 52587.37 88888.00 2016-06-06 22:11:10.905 158 11861.15 171.92 52587.42 88888.00 2016-06-06 22:11:11.405 158 11861.07 171.91 52587.47 88888.00 2016-06-06 22:11:11.905 158 11861.00 171.91 52587.47 88888.00 2016-06-06 22:11:12.405 158 11860.93 171.90 52587.49 88888.00 2016-06-06 22:11:12.905 158 11860.85 171.87 52587.47 88888.00 2016-06-06 22:11:13.405 158 11860.78 171.86 52587.47 88888.00 2016-06-06 22:11:13.905 158 11860.74 171.85 52587.51 88888.00 2016-06-06 22:11:14.405 158 11860.71 171.84 52587.50 88888.00 2016-06-06 22:11:14.905 158 11860.64 171.88 52587.50 88888.00 2016-06-06 22:11:15.405 158 11860.59 171.90 52587.50 88888.00 2016-06-06 22:11:15.905 158 11860.51 171.85 52587.49 88888.00 2016-06-06 22:11:16.405 158 11860.42 171.85 52587.45 88888.00 2016-06-06 22:11:16.905 158 11860.34 171.85 52587.46 88888.00 2016-06-06 22:11:17.405 158 11860.25 171.83 52587.45 88888.00 2016-06-06 22:11:17.905 158 11860.20 171.84 52587.41 88888.00 2016-06-06 22:11:18.405 158 11860.14 171.86 52587.38 88888.00 2016-06-06 22:11:18.905 158 11860.02 171.83 52587.41 88888.00 2016-06-06 22:11:19.405 158 11859.93 171.85 52587.46 88888.00 2016-06-06 22:11:19.905 158 11859.86 171.85 52587.49 88888.00 2016-06-06 22:11:20.405 158 11859.79 171.83 52587.51 88888.00 2016-06-06 22:11:20.905 158 11859.72 171.83 52587.54 88888.00 2016-06-06 22:11:21.405 158 11859.64 171.84 52587.52 88888.00 2016-06-06 22:11:21.905 158 11859.59 171.79 52587.50 88888.00 2016-06-06 22:11:22.405 158 11859.53 171.81 52587.52 88888.00 2016-06-06 22:11:22.905 158 11859.41 171.81 52587.54 88888.00 2016-06-06 22:11:23.405 158 11859.36 171.75 52587.57 88888.00 2016-06-06 22:11:23.905 158 11859.28 171.73 52587.58 88888.00 2016-06-06 22:11:24.405 158 11859.21 171.69 52587.56 88888.00 2016-06-06 22:11:24.905 158 11859.13 171.69 52587.56 88888.00 2016-06-06 22:11:25.405 158 11859.06 171.72 52587.59 88888.00 2016-06-06 22:11:25.905 158 11858.97 171.71 52587.63 88888.00 2016-06-06 22:11:26.405 158 11858.89 171.69 52587.59 88888.00 2016-06-06 22:11:26.905 158 11858.80 171.66 52587.55 88888.00 2016-06-06 22:11:27.405 158 11858.72 171.66 52587.56 88888.00 2016-06-06 22:11:27.905 158 11858.65 171.61 52587.58 88888.00 2016-06-06 22:11:28.405 158 11858.57 171.58 52587.55 88888.00 2016-06-06 22:11:28.905 158 11858.52 171.57 52587.55 88888.00 2016-06-06 22:11:29.405 158 11858.45 171.57 52587.55 88888.00 2016-06-06 22:11:29.905 158 11858.36 171.57 52587.51 88888.00 2016-06-06 22:11:30.405 158 11858.33 171.55 52587.54 88888.00 2016-06-06 22:11:30.905 158 11858.24 171.52 52587.57 88888.00 2016-06-06 22:11:31.405 158 11858.17 171.53 52587.57 88888.00 2016-06-06 22:11:31.905 158 11858.10 171.56 52587.54 88888.00 2016-06-06 22:11:32.405 158 11858.01 171.54 52587.51 88888.00 2016-06-06 22:11:32.905 158 11857.96 171.53 52587.46 88888.00 2016-06-06 22:11:33.405 158 11857.88 171.50 52587.50 88888.00 2016-06-06 22:11:33.905 158 11857.78 171.46 52587.54 88888.00 2016-06-06 22:11:34.405 158 11857.66 171.46 52587.49 88888.00 2016-06-06 22:11:34.905 158 11857.60 171.45 52587.47 88888.00 2016-06-06 22:11:35.405 158 11857.57 171.42 52587.47 88888.00 2016-06-06 22:11:35.905 158 11857.51 171.39 52587.47 88888.00 2016-06-06 22:11:36.405 158 11857.44 171.38 52587.46 88888.00 2016-06-06 22:11:36.905 158 11857.36 171.43 52587.48 88888.00 2016-06-06 22:11:37.405 158 11857.29 171.45 52587.50 88888.00 2016-06-06 22:11:37.905 158 11857.22 171.43 52587.49 88888.00 2016-06-06 22:11:38.405 158 11857.13 171.42 52587.50 88888.00 2016-06-06 22:11:38.905 158 11857.08 171.39 52587.52 88888.00 2016-06-06 22:11:39.405 158 11857.04 171.38 52587.52 88888.00 2016-06-06 22:11:39.905 158 11856.96 171.36 52587.51 88888.00 2016-06-06 22:11:40.405 158 11856.87 171.32 52587.51 88888.00 2016-06-06 22:11:40.905 158 11856.73 171.33 52587.58 88888.00 2016-06-06 22:11:41.405 158 11856.67 171.33 52587.57 88888.00 2016-06-06 22:11:41.905 158 11856.66 171.29 52587.54 88888.00 2016-06-06 22:11:42.405 158 11856.58 171.25 52587.55 88888.00 2016-06-06 22:11:42.905 158 11856.52 171.29 52587.60 88888.00 2016-06-06 22:11:43.405 158 11856.48 171.23 52587.63 88888.00 2016-06-06 22:11:43.905 158 11856.43 171.16 52587.59 88888.00 2016-06-06 22:11:44.405 158 11856.41 171.17 52587.58 88888.00 2016-06-06 22:11:44.905 158 11856.34 171.18 52587.64 88888.00 2016-06-06 22:11:45.405 158 11856.28 171.15 52587.63 88888.00 2016-06-06 22:11:45.905 158 11856.23 171.15 52587.60 88888.00 2016-06-06 22:11:46.405 158 11856.19 171.15 52587.58 88888.00 2016-06-06 22:11:46.905 158 11856.13 171.11 52587.54 88888.00 2016-06-06 22:11:47.405 158 11856.05 171.06 52587.50 88888.00 2016-06-06 22:11:47.905 158 11855.97 171.06 52587.48 88888.00 2016-06-06 22:11:48.405 158 11855.94 171.07 52587.49 88888.00 2016-06-06 22:11:48.905 158 11855.91 171.06 52587.52 88888.00 2016-06-06 22:11:49.405 158 11855.87 171.04 52587.49 88888.00 2016-06-06 22:11:49.905 158 11855.85 171.03 52587.46 88888.00 2016-06-06 22:11:50.405 158 11855.78 171.01 52587.43 88888.00 2016-06-06 22:11:50.905 158 11855.70 170.97 52587.43 88888.00 2016-06-06 22:11:51.405 158 11855.65 170.98 52587.41 88888.00 2016-06-06 22:11:51.905 158 11855.58 170.96 52587.43 88888.00 2016-06-06 22:11:52.405 158 11855.52 170.90 52587.48 88888.00 2016-06-06 22:11:52.905 158 11855.47 170.84 52587.50 88888.00 2016-06-06 22:11:53.405 158 11855.44 170.80 52587.48 88888.00 2016-06-06 22:11:53.905 158 11855.41 170.75 52587.50 88888.00 2016-06-06 22:11:54.405 158 11855.37 170.76 52587.52 88888.00 2016-06-06 22:11:54.905 158 11855.34 170.80 52587.52 88888.00 2016-06-06 22:11:55.405 158 11855.30 170.80 52587.49 88888.00 2016-06-06 22:11:55.905 158 11855.24 170.78 52587.48 88888.00 2016-06-06 22:11:56.405 158 11855.18 170.76 52587.49 88888.00 2016-06-06 22:11:56.905 158 11855.17 170.76 52587.50 88888.00 2016-06-06 22:11:57.405 158 11855.10 170.72 52587.49 88888.00 2016-06-06 22:11:57.905 158 11855.02 170.69 52587.51 88888.00 2016-06-06 22:11:58.405 158 11854.97 170.67 52587.50 88888.00 2016-06-06 22:11:58.905 158 11854.92 170.62 52587.50 88888.00 2016-06-06 22:11:59.405 158 11854.86 170.65 52587.50 88888.00 2016-06-06 22:11:59.905 158 11854.84 170.59 52587.50 88888.00 2016-06-06 22:12:00.405 158 11854.80 170.57 52587.51 88888.00 2016-06-06 22:12:00.905 158 11854.73 170.57 52587.49 88888.00 2016-06-06 22:12:01.405 158 11854.70 170.51 52587.47 88888.00 2016-06-06 22:12:01.905 158 11854.68 170.50 52587.45 88888.00 2016-06-06 22:12:02.405 158 11854.64 170.51 52587.43 88888.00 2016-06-06 22:12:02.905 158 11854.58 170.47 52587.46 88888.00 2016-06-06 22:12:03.405 158 11854.54 170.49 52587.48 88888.00 2016-06-06 22:12:03.905 158 11854.50 170.43 52587.46 88888.00 2016-06-06 22:12:04.405 158 11854.46 170.41 52587.45 88888.00 2016-06-06 22:12:04.905 158 11854.44 170.40 52587.39 88888.00 2016-06-06 22:12:05.405 158 11854.39 170.38 52587.38 88888.00 2016-06-06 22:12:05.905 158 11854.31 170.37 52587.36 88888.00 2016-06-06 22:12:06.405 158 11854.27 170.38 52587.37 88888.00 2016-06-06 22:12:06.905 158 11854.21 170.40 52587.38 88888.00 2016-06-06 22:12:07.405 158 11854.23 170.36 52587.40 88888.00 2016-06-06 22:12:07.905 158 11854.19 170.39 52587.41 88888.00 2016-06-06 22:12:08.405 158 11854.18 170.38 52587.39 88888.00 2016-06-06 22:12:08.905 158 11854.12 170.32 52587.38 88888.00 2016-06-06 22:12:09.405 158 11854.10 170.35 52587.37 88888.00 2016-06-06 22:12:09.905 158 11854.04 170.35 52587.39 88888.00 2016-06-06 22:12:10.405 158 11854.01 170.35 52587.40 88888.00 2016-06-06 22:12:10.905 158 11854.01 170.32 52587.42 88888.00 2016-06-06 22:12:11.405 158 11853.93 170.30 52587.41 88888.00 2016-06-06 22:12:11.905 158 11853.88 170.26 52587.38 88888.00 2016-06-06 22:12:12.405 158 11853.86 170.23 52587.38 88888.00 2016-06-06 22:12:12.905 158 11853.83 170.24 52587.37 88888.00 2016-06-06 22:12:13.405 158 11853.78 170.23 52587.33 88888.00 2016-06-06 22:12:13.905 158 11853.75 170.18 52587.32 88888.00 2016-06-06 22:12:14.405 158 11853.74 170.17 52587.32 88888.00 2016-06-06 22:12:14.905 158 11853.69 170.16 52587.37 88888.00 2016-06-06 22:12:15.405 158 11853.62 170.10 52587.37 88888.00 2016-06-06 22:12:15.905 158 11853.56 170.13 52587.33 88888.00 2016-06-06 22:12:16.405 158 11853.54 170.10 52587.33 88888.00 2016-06-06 22:12:16.905 158 11853.53 170.10 52587.34 88888.00 2016-06-06 22:12:17.405 158 11853.52 170.11 52587.33 88888.00 2016-06-06 22:12:17.905 158 11853.50 170.09 52587.36 88888.00 2016-06-06 22:12:18.405 158 11853.43 170.07 52587.33 88888.00 2016-06-06 22:12:18.905 158 11853.37 170.02 52587.30 88888.00 2016-06-06 22:12:19.405 158 11853.30 169.99 52587.31 88888.00 2016-06-06 22:12:19.905 158 11853.26 169.96 52587.32 88888.00 2016-06-06 22:12:20.405 158 11853.24 169.93 52587.36 88888.00 2016-06-06 22:12:20.905 158 11853.18 169.88 52587.37 88888.00 2016-06-06 22:12:21.405 158 11853.13 169.89 52587.33 88888.00 2016-06-06 22:12:21.905 158 11853.14 169.90 52587.29 88888.00 2016-06-06 22:12:22.405 158 11853.10 169.89 52587.28 88888.00 2016-06-06 22:12:22.905 158 11853.00 169.82 52587.32 88888.00 2016-06-06 22:12:23.405 158 11853.00 169.81 52587.38 88888.00 2016-06-06 22:12:23.905 158 11853.00 169.81 52587.39 88888.00 2016-06-06 22:12:24.405 158 11852.99 169.77 52587.30 88888.00 2016-06-06 22:12:24.905 158 11852.92 169.75 52587.25 88888.00 2016-06-06 22:12:25.405 158 11852.92 169.72 52587.31 88888.00 2016-06-06 22:12:25.905 158 11852.90 169.68 52587.34 88888.00 2016-06-06 22:12:26.405 158 11852.83 169.65 52587.30 88888.00 2016-06-06 22:12:26.905 158 11852.81 169.62 52587.22 88888.00 2016-06-06 22:12:27.405 158 11852.79 169.58 52587.22 88888.00 2016-06-06 22:12:27.905 158 11852.77 169.53 52587.25 88888.00 2016-06-06 22:12:28.405 158 11852.77 169.55 52587.25 88888.00 2016-06-06 22:12:28.905 158 11852.77 169.54 52587.24 88888.00 2016-06-06 22:12:29.406 158 11852.72 169.51 52587.25 88888.00 2016-06-06 22:12:29.906 158 11852.67 169.45 52587.30 88888.00 2016-06-06 22:12:30.406 158 11852.67 169.46 52587.39 88888.00 2016-06-06 22:12:30.906 158 11852.63 169.45 52587.39 88888.00 2016-06-06 22:12:31.406 158 11852.60 169.43 52587.29 88888.00 2016-06-06 22:12:31.906 158 11852.54 169.41 52587.25 88888.00 2016-06-06 22:12:32.406 158 11852.49 169.42 52587.29 88888.00 2016-06-06 22:12:32.906 158 11852.48 169.42 52587.29 88888.00 2016-06-06 22:12:33.406 158 11852.49 169.38 52587.22 88888.00 2016-06-06 22:12:33.906 158 11852.49 169.33 52587.23 88888.00 2016-06-06 22:12:34.406 158 11852.46 169.33 52587.27 88888.00 2016-06-06 22:12:34.906 158 11852.43 169.32 52587.27 88888.00 2016-06-06 22:12:35.406 158 11852.39 169.27 52587.22 88888.00 2016-06-06 22:12:35.906 158 11852.36 169.26 52587.24 88888.00 2016-06-06 22:12:36.406 158 11852.37 169.24 52587.28 88888.00 2016-06-06 22:12:36.906 158 11852.36 169.21 52587.25 88888.00 2016-06-06 22:12:37.406 158 11852.37 169.20 52587.24 88888.00 2016-06-06 22:12:37.906 158 11852.33 169.20 52587.25 88888.00 2016-06-06 22:12:38.406 158 11852.30 169.15 52587.21 88888.00 2016-06-06 22:12:38.906 158 11852.26 169.13 52587.19 88888.00 2016-06-06 22:12:39.406 158 11852.16 169.15 52587.20 88888.00 2016-06-06 22:12:39.906 158 11852.08 169.13 52587.24 88888.00 2016-06-06 22:12:40.406 158 11852.08 169.16 52587.25 88888.00 2016-06-06 22:12:40.906 158 11852.05 169.15 52587.20 88888.00 2016-06-06 22:12:41.406 158 11852.03 169.06 52587.21 88888.00 2016-06-06 22:12:41.906 158 11852.00 169.03 52587.22 88888.00 2016-06-06 22:12:42.406 158 11851.99 169.02 52587.20 88888.00 2016-06-06 22:12:42.906 158 11851.95 169.01 52587.20 88888.00 2016-06-06 22:12:43.406 158 11851.95 168.96 52587.27 88888.00 2016-06-06 22:12:43.906 158 11851.91 168.96 52587.22 88888.00 2016-06-06 22:12:44.406 158 11851.87 168.93 52587.16 88888.00 2016-06-06 22:12:44.906 158 11851.85 168.91 52587.20 88888.00 2016-06-06 22:12:45.406 158 11851.79 168.87 52587.20 88888.00 2016-06-06 22:12:45.906 158 11851.74 168.82 52587.15 88888.00 2016-06-06 22:12:46.406 158 11851.73 168.81 52587.19 88888.00 2016-06-06 22:12:46.906 158 11851.67 168.75 52587.21 88888.00 2016-06-06 22:12:47.406 158 11851.65 168.77 52587.19 88888.00 2016-06-06 22:12:47.906 158 11851.57 168.81 52587.21 88888.00 2016-06-06 22:12:48.406 158 11851.52 168.77 52587.24 88888.00 2016-06-06 22:12:48.906 158 11851.46 168.73 52587.19 88888.00 2016-06-06 22:12:49.406 158 11851.43 168.72 52587.21 88888.00 2016-06-06 22:12:49.906 158 11851.39 168.71 52587.21 88888.00 2016-06-06 22:12:50.406 158 11851.31 168.72 52587.15 88888.00 2016-06-06 22:12:50.906 158 11851.29 168.76 52587.13 88888.00 2016-06-06 22:12:51.406 158 11851.24 168.75 52587.19 88888.00 2016-06-06 22:12:51.906 158 11851.22 168.73 52587.14 88888.00 2016-06-06 22:12:52.406 158 11851.17 168.73 52587.12 88888.00 2016-06-06 22:12:52.906 158 11851.14 168.72 52587.16 88888.00 2016-06-06 22:12:53.406 158 11851.04 168.74 52587.13 88888.00 2016-06-06 22:12:53.906 158 11850.98 168.65 52587.10 88888.00 2016-06-06 22:12:54.406 158 11850.93 168.66 52587.13 88888.00 2016-06-06 22:12:54.906 158 11850.90 168.66 52587.17 88888.00 2016-06-06 22:12:55.406 158 11850.82 168.63 52587.17 88888.00 2016-06-06 22:12:55.906 158 11850.81 168.62 52587.20 88888.00 2016-06-06 22:12:56.406 158 11850.77 168.66 52587.16 88888.00 2016-06-06 22:12:56.906 158 11850.70 168.64 52587.17 88888.00 2016-06-06 22:12:57.406 158 11850.68 168.63 52587.21 88888.00 2016-06-06 22:12:57.906 158 11850.60 168.64 52587.16 88888.00 2016-06-06 22:12:58.406 158 11850.54 168.59 52587.13 88888.00 2016-06-06 22:12:58.906 158 11850.52 168.59 52587.17 88888.00 2016-06-06 22:12:59.406 158 11850.49 168.58 52587.15 88888.00 2016-06-06 22:12:59.906 158 11850.44 168.56 52587.14 88888.00 2016-06-06 22:13:00.406 158 11850.34 168.55 52587.19 88888.00 2016-06-06 22:13:00.906 158 11850.25 168.54 52587.14 88888.00 2016-06-06 22:13:01.406 158 11850.17 168.55 52587.16 88888.00 2016-06-06 22:13:01.906 158 11850.09 168.57 52587.19 88888.00 2016-06-06 22:13:02.406 158 11850.01 168.57 52587.16 88888.00 2016-06-06 22:13:02.906 158 11849.95 168.55 52587.19 88888.00 2016-06-06 22:13:03.406 158 11849.91 168.54 52587.20 88888.00 2016-06-06 22:13:03.906 158 11849.85 168.53 52587.14 88888.00 2016-06-06 22:13:04.406 158 11849.75 168.51 52587.19 88888.00 2016-06-06 22:13:04.906 158 11849.66 168.52 52587.20 88888.00 2016-06-06 22:13:05.406 158 11849.62 168.48 52587.14 88888.00 2016-06-06 22:13:05.906 158 11849.51 168.43 52587.15 88888.00 2016-06-06 22:13:06.406 158 11849.45 168.44 52587.16 88888.00 2016-06-06 22:13:06.906 158 11849.40 168.46 52587.13 88888.00 2016-06-06 22:13:07.406 158 11849.36 168.43 52587.19 88888.00 2016-06-06 22:13:07.906 158 11849.27 168.43 52587.17 88888.00 2016-06-06 22:13:08.406 158 11849.21 168.39 52587.19 88888.00 2016-06-06 22:13:08.906 158 11849.14 168.35 52587.20 88888.00 2016-06-06 22:13:09.406 158 11849.09 168.29 52587.20 88888.00 2016-06-06 22:13:09.906 158 11849.00 168.29 52587.19 88888.00 2016-06-06 22:13:10.406 158 11848.88 168.27 52587.16 88888.00 2016-06-06 22:13:10.906 158 11848.83 168.23 52587.14 88888.00 2016-06-06 22:13:11.406 158 11848.79 168.19 52587.20 88888.00 2016-06-06 22:13:11.906 158 11848.75 168.23 52587.16 88888.00 2016-06-06 22:13:12.406 158 11848.68 168.18 52587.17 88888.00 2016-06-06 22:13:12.906 158 11848.60 168.19 52587.21 88888.00 2016-06-06 22:13:13.406 158 11848.51 168.19 52587.21 88888.00 2016-06-06 22:13:13.906 158 11848.45 168.16 52587.20 88888.00 2016-06-06 22:13:14.406 158 11848.36 168.15 52587.19 88888.00 2016-06-06 22:13:14.906 158 11848.28 168.16 52587.24 88888.00 2016-06-06 22:13:15.406 158 11848.22 168.13 52587.28 88888.00 2016-06-06 22:13:15.906 158 11848.14 168.07 52587.25 88888.00 2016-06-06 22:13:16.406 158 11848.05 168.05 52587.24 88888.00 2016-06-06 22:13:16.906 158 11847.96 168.06 52587.24 88888.00 2016-06-06 22:13:17.406 158 11847.87 168.03 52587.24 88888.00 2016-06-06 22:13:17.906 158 11847.80 167.98 52587.22 88888.00 2016-06-06 22:13:18.406 158 11847.75 168.01 52587.27 88888.00 2016-06-06 22:13:18.906 158 11847.69 168.01 52587.28 88888.00 2016-06-06 22:13:19.406 158 11847.64 167.99 52587.24 88888.00 2016-06-06 22:13:19.906 158 11847.62 167.95 52587.22 88888.00 2016-06-06 22:13:20.406 158 11847.52 167.89 52587.19 88888.00 2016-06-06 22:13:20.906 158 11847.44 167.84 52587.21 88888.00 2016-06-06 22:13:21.406 158 11847.35 167.80 52587.17 88888.00 2016-06-06 22:13:21.906 158 11847.29 167.79 52587.27 88888.00 2016-06-06 22:13:22.406 158 11847.25 167.76 52587.25 88888.00 2016-06-06 22:13:22.906 158 11847.21 167.77 52587.22 88888.00 2016-06-06 22:13:23.406 158 11847.16 167.75 52587.20 88888.00 2016-06-06 22:13:23.906 158 11847.05 167.67 52587.22 88888.00 2016-06-06 22:13:24.406 158 11847.01 167.61 52587.21 88888.00 2016-06-06 22:13:24.906 158 11846.95 167.66 52587.23 88888.00 2016-06-06 22:13:25.406 158 11846.87 167.61 52587.20 88888.00 2016-06-06 22:13:25.906 158 11846.81 167.57 52587.16 88888.00 2016-06-06 22:13:26.406 158 11846.72 167.58 52587.19 88888.00 2016-06-06 22:13:26.906 158 11846.66 167.54 52587.21 88888.00 2016-06-06 22:13:27.406 158 11846.61 167.54 52587.17 88888.00 2016-06-06 22:13:27.906 158 11846.51 167.47 52587.16 88888.00 2016-06-06 22:13:28.406 158 11846.49 167.46 52587.16 88888.00 2016-06-06 22:13:28.906 158 11846.46 167.46 52587.16 88888.00 2016-06-06 22:13:29.406 158 11846.41 167.43 52587.14 88888.00 2016-06-06 22:13:29.906 158 11846.38 167.36 52587.10 88888.00 2016-06-06 22:13:30.406 158 11846.29 167.33 52587.10 88888.00 2016-06-06 22:13:30.906 158 11846.26 167.31 52587.04 88888.00 2016-06-06 22:13:31.406 158 11846.23 167.26 52587.07 88888.00 2016-06-06 22:13:31.906 158 11846.12 167.22 52587.06 88888.00 2016-06-06 22:13:32.406 158 11846.04 167.20 52587.10 88888.00 2016-06-06 22:13:32.906 158 11845.98 167.13 52587.07 88888.00 2016-06-06 22:13:33.406 158 11845.94 167.09 52587.06 88888.00 2016-06-06 22:13:33.906 158 11845.87 167.06 52587.07 88888.00 2016-06-06 22:13:34.406 158 11845.81 167.08 52587.10 88888.00 2016-06-06 22:13:34.906 158 11845.74 167.06 52587.12 88888.00 2016-06-06 22:13:35.406 158 11845.76 166.97 52587.07 88888.00 2016-06-06 22:13:35.906 158 11845.68 166.90 52587.07 88888.00 2016-06-06 22:13:36.406 158 11845.61 166.87 52587.05 88888.00 2016-06-06 22:13:36.906 158 11845.55 166.89 52587.06 88888.00 2016-06-06 22:13:37.406 158 11845.54 166.87 52587.01 88888.00 2016-06-06 22:13:37.906 158 11845.52 166.83 52586.99 88888.00 2016-06-06 22:13:38.406 158 11845.44 166.81 52586.99 88888.00 2016-06-06 22:13:38.906 158 11845.33 166.80 52587.01 88888.00 2016-06-06 22:13:39.406 158 11845.28 166.73 52587.01 88888.00 2016-06-06 22:13:39.906 158 11845.21 166.74 52586.99 88888.00 2016-06-06 22:13:40.406 158 11845.17 166.72 52587.04 88888.00 2016-06-06 22:13:40.906 158 11845.12 166.64 52586.99 88888.00 2016-06-06 22:13:41.406 158 11845.06 166.64 52586.98 88888.00 2016-06-06 22:13:41.906 158 11845.02 166.61 52587.02 88888.00 2016-06-06 22:13:42.406 158 11844.99 166.57 52587.02 88888.00 2016-06-06 22:13:42.906 158 11844.94 166.57 52586.97 88888.00 2016-06-06 22:13:43.406 158 11844.90 166.60 52586.95 88888.00 2016-06-06 22:13:43.906 158 11844.85 166.55 52586.93 88888.00 2016-06-06 22:13:44.406 158 11844.81 166.50 52586.94 88888.00 2016-06-06 22:13:44.906 158 11844.74 166.48 52586.90 88888.00 2016-06-06 22:13:45.406 158 11844.68 166.41 52586.92 88888.00 2016-06-06 22:13:45.906 158 11844.64 166.41 52586.92 88888.00 2016-06-06 22:13:46.406 158 11844.58 166.40 52586.92 88888.00 2016-06-06 22:13:46.906 158 11844.53 166.30 52586.90 88888.00 2016-06-06 22:13:47.406 158 11844.48 166.26 52586.92 88888.00 2016-06-06 22:13:47.906 158 11844.45 166.28 52586.95 88888.00 2016-06-06 22:13:48.406 158 11844.41 166.24 52586.94 88888.00 2016-06-06 22:13:48.906 158 11844.38 166.24 52586.92 88888.00 2016-06-06 22:13:49.406 158 11844.31 166.21 52586.93 88888.00 2016-06-06 22:13:49.906 158 11844.29 166.17 52586.89 88888.00 2016-06-06 22:13:50.406 158 11844.24 166.12 52586.85 88888.00 2016-06-06 22:13:50.906 158 11844.22 166.06 52586.84 88888.00 2016-06-06 22:13:51.406 158 11844.19 166.07 52586.81 88888.00 2016-06-06 22:13:51.906 158 11844.13 166.06 52586.80 88888.00 2016-06-06 22:13:52.406 158 11844.09 166.03 52586.77 88888.00 2016-06-06 22:13:52.906 158 11844.06 166.01 52586.80 88888.00 2016-06-06 22:13:53.406 158 11844.02 165.97 52586.83 88888.00 2016-06-06 22:13:53.906 158 11844.02 165.94 52586.84 88888.00 2016-06-06 22:13:54.406 158 11843.98 165.94 52586.83 88888.00 2016-06-06 22:13:54.906 158 11843.93 165.91 52586.81 88888.00 2016-06-06 22:13:55.406 158 11843.87 165.85 52586.81 88888.00 2016-06-06 22:13:55.906 158 11843.81 165.83 52586.80 88888.00 2016-06-06 22:13:56.406 158 11843.78 165.81 52586.80 88888.00 2016-06-06 22:13:56.906 158 11843.71 165.77 52586.78 88888.00 2016-06-06 22:13:57.406 158 11843.69 165.76 52586.80 88888.00 2016-06-06 22:13:57.906 158 11843.66 165.74 52586.79 88888.00 2016-06-06 22:13:58.406 158 11843.60 165.71 52586.78 88888.00 2016-06-06 22:13:58.906 158 11843.56 165.76 52586.71 88888.00 2016-06-06 22:13:59.406 158 11843.53 165.74 52586.75 88888.00 2016-06-06 22:13:59.906 158 11843.52 165.75 52586.77 88888.00 2016-06-06 22:14:00.406 158 11843.50 165.73 52586.77 88888.00 2016-06-06 22:14:00.906 158 11843.48 165.67 52586.77 88888.00 2016-06-06 22:14:01.406 158 11843.45 165.64 52586.78 88888.00 2016-06-06 22:14:01.906 158 11843.39 165.64 52586.77 88888.00 2016-06-06 22:14:02.406 158 11843.32 165.58 52586.73 88888.00 2016-06-06 22:14:02.906 158 11843.28 165.51 52586.69 88888.00 2016-06-06 22:14:03.406 158 11843.25 165.47 52586.69 88888.00 2016-06-06 22:14:03.906 158 11843.21 165.44 52586.69 88888.00 2016-06-06 22:14:04.406 158 11843.13 165.43 52586.69 88888.00 2016-06-06 22:14:04.906 158 11843.06 165.45 52586.69 88888.00 2016-06-06 22:14:05.406 158 11843.02 165.44 52586.69 88888.00 2016-06-06 22:14:05.906 158 11842.96 165.38 52586.68 88888.00 2016-06-06 22:14:06.406 158 11842.93 165.36 52586.67 88888.00 2016-06-06 22:14:06.906 158 11842.98 165.35 52586.67 88888.00 2016-06-06 22:14:07.406 158 11842.95 165.31 52586.68 88888.00 2016-06-06 22:14:07.906 158 11842.89 165.28 52586.66 88888.00 2016-06-06 22:14:08.406 158 11842.84 165.27 52586.63 88888.00 2016-06-06 22:14:08.906 158 11842.80 165.23 52586.63 88888.00 2016-06-06 22:14:09.406 158 11842.79 165.23 52586.62 88888.00 2016-06-06 22:14:09.906 158 11842.75 165.23 52586.63 88888.00 2016-06-06 22:14:10.406 158 11842.73 165.22 52586.61 88888.00 2016-06-06 22:14:10.906 158 11842.74 165.20 52586.58 88888.00 2016-06-06 22:14:11.406 158 11842.73 165.20 52586.55 88888.00 2016-06-06 22:14:11.906 158 11842.66 165.13 52586.54 88888.00 2016-06-06 22:14:12.406 158 11842.64 165.12 52586.54 88888.00 2016-06-06 22:14:12.906 158 11842.64 165.10 52586.55 88888.00 2016-06-06 22:14:13.406 158 11842.58 165.07 52586.51 88888.00 2016-06-06 22:14:13.906 158 11842.57 164.99 52586.54 88888.00 2016-06-06 22:14:14.406 158 11842.56 164.99 52586.57 88888.00 2016-06-06 22:14:14.906 158 11842.53 165.02 52586.51 88888.00 2016-06-06 22:14:15.406 158 11842.52 165.03 52586.49 88888.00 2016-06-06 22:14:15.906 158 11842.52 164.98 52586.50 88888.00 2016-06-06 22:14:16.406 158 11842.49 164.94 52586.48 88888.00 2016-06-06 22:14:16.906 158 11842.47 164.94 52586.46 88888.00 2016-06-06 22:14:17.406 158 11842.44 164.94 52586.44 88888.00 2016-06-06 22:14:17.906 158 11842.42 164.88 52586.41 88888.00 2016-06-06 22:14:18.406 158 11842.40 164.84 52586.43 88888.00 2016-06-06 22:14:18.906 158 11842.40 164.81 52586.43 88888.00 2016-06-06 22:14:19.406 158 11842.39 164.78 52586.42 88888.00 2016-06-06 22:14:19.906 158 11842.40 164.73 52586.43 88888.00 2016-06-06 22:14:20.406 158 11842.38 164.69 52586.41 88888.00 2016-06-06 22:14:20.906 158 11842.34 164.68 52586.39 88888.00 2016-06-06 22:14:21.406 158 11842.36 164.62 52586.40 88888.00 2016-06-06 22:14:21.906 158 11842.39 164.58 52586.40 88888.00 2016-06-06 22:14:22.406 158 11842.38 164.52 52586.37 88888.00 2016-06-06 22:14:22.906 158 11842.38 164.56 52586.40 88888.00 2016-06-06 22:14:23.406 158 11842.42 164.58 52586.40 88888.00 2016-06-06 22:14:23.906 158 11842.46 164.51 52586.36 88888.00 2016-06-06 22:14:24.406 158 11842.47 164.45 52586.32 88888.00 2016-06-06 22:14:24.906 158 11842.47 164.38 52586.31 88888.00 2016-06-06 22:14:25.406 158 11842.46 164.41 52586.29 88888.00 2016-06-06 22:14:25.906 158 11842.44 164.40 52586.27 88888.00 2016-06-06 22:14:26.406 158 11842.46 164.39 52586.27 88888.00 2016-06-06 22:14:26.906 158 11842.47 164.38 52586.26 88888.00 2016-06-06 22:14:27.406 158 11842.51 164.35 52586.28 88888.00 2016-06-06 22:14:27.906 158 11842.52 164.34 52586.27 88888.00 2016-06-06 22:14:28.406 158 11842.54 164.37 52586.24 88888.00 2016-06-06 22:14:28.906 158 11842.55 164.35 52586.26 88888.00 2016-06-06 22:14:29.406 158 11842.58 164.28 52586.26 88888.00 2016-06-06 22:14:29.906 158 11842.62 164.25 52586.25 88888.00 2016-06-06 22:14:30.406 158 11842.61 164.22 52586.25 88888.00 2016-06-06 22:14:30.906 158 11842.58 164.21 52586.27 88888.00 2016-06-06 22:14:31.406 158 11842.62 164.19 52586.22 88888.00 2016-06-06 22:14:31.906 158 11842.65 164.20 52586.22 88888.00 2016-06-06 22:14:32.406 158 11842.63 164.19 52586.20 88888.00 2016-06-06 22:14:32.906 158 11842.70 164.20 52586.20 88888.00 2016-06-06 22:14:33.406 158 11842.78 164.23 52586.18 88888.00 2016-06-06 22:14:33.906 158 11842.78 164.22 52586.18 88888.00 2016-06-06 22:14:34.406 158 11842.80 164.18 52586.11 88888.00 2016-06-06 22:14:34.906 158 11842.88 164.19 52586.10 88888.00 2016-06-06 22:14:35.406 158 11842.91 164.18 52586.11 88888.00 2016-06-06 22:14:35.906 158 11842.90 164.19 52586.10 88888.00 2016-06-06 22:14:36.406 158 11842.95 164.18 52586.09 88888.00 2016-06-06 22:14:36.906 158 11843.00 164.18 52586.08 88888.00 2016-06-06 22:14:37.406 158 11843.05 164.11 52586.06 88888.00 2016-06-06 22:14:37.906 158 11843.06 164.13 52586.06 88888.00 2016-06-06 22:14:38.406 158 11843.08 164.18 52586.06 88888.00 2016-06-06 22:14:38.906 158 11843.10 164.20 52586.02 88888.00 2016-06-06 22:14:39.406 158 11843.13 164.20 52586.01 88888.00 2016-06-06 22:14:39.906 158 11843.17 164.25 52586.02 88888.00 2016-06-06 22:14:40.406 158 11843.23 164.26 52586.06 88888.00 2016-06-06 22:14:40.906 158 11843.23 164.25 52586.08 88888.00 2016-06-06 22:14:41.406 158 11843.22 164.22 52586.06 88888.00 2016-06-06 22:14:41.906 158 11843.19 164.26 52586.06 88888.00 2016-06-06 22:14:42.406 158 11843.22 164.27 52586.06 88888.00 2016-06-06 22:14:42.906 158 11843.25 164.26 52586.04 88888.00 2016-06-06 22:14:43.406 158 11843.31 164.28 52586.02 88888.00 2016-06-06 22:14:43.906 158 11843.31 164.30 52586.04 88888.00 2016-06-06 22:14:44.406 158 11843.32 164.36 52586.02 88888.00 2016-06-06 22:14:44.906 158 11843.33 164.37 52586.05 88888.00 2016-06-06 22:14:45.406 158 11843.37 164.40 52586.05 88888.00 2016-06-06 22:14:45.906 158 11843.39 164.40 52586.04 88888.00 2016-06-06 22:14:46.406 158 11843.42 164.39 52586.01 88888.00 2016-06-06 22:14:46.906 158 11843.47 164.38 52586.01 88888.00 2016-06-06 22:14:47.406 158 11843.50 164.40 52585.98 88888.00 2016-06-06 22:14:47.906 158 11843.49 164.41 52586.00 88888.00 2016-06-06 22:14:48.406 158 11843.47 164.41 52585.98 88888.00 2016-06-06 22:14:48.906 158 11843.48 164.37 52585.98 88888.00 2016-06-06 22:14:49.406 158 11843.49 164.38 52586.01 88888.00 2016-06-06 22:14:49.906 158 11843.47 164.39 52586.01 88888.00 2016-06-06 22:14:50.406 158 11843.45 164.39 52586.02 88888.00 2016-06-06 22:14:50.906 158 11843.43 164.42 52586.02 88888.00 2016-06-06 22:14:51.406 158 11843.45 164.48 52586.01 88888.00 2016-06-06 22:14:51.906 158 11843.51 164.51 52586.01 88888.00 2016-06-06 22:14:52.406 158 11843.48 164.49 52586.04 88888.00 2016-06-06 22:14:52.906 158 11843.51 164.49 52586.04 88888.00 2016-06-06 22:14:53.406 158 11843.51 164.45 52586.02 88888.00 2016-06-06 22:14:53.906 158 11843.48 164.45 52586.04 88888.00 2016-06-06 22:14:54.406 158 11843.51 164.45 52586.01 88888.00 2016-06-06 22:14:54.906 158 11843.51 164.45 52586.02 88888.00 2016-06-06 22:14:55.406 158 11843.51 164.44 52586.05 88888.00 2016-06-06 22:14:55.906 158 11843.49 164.45 52586.05 88888.00 2016-06-06 22:14:56.406 158 11843.43 164.50 52586.04 88888.00 2016-06-06 22:14:56.906 158 11843.44 164.50 52586.06 88888.00 2016-06-06 22:14:57.406 158 11843.49 164.52 52586.07 88888.00 2016-06-06 22:14:57.906 158 11843.44 164.57 52586.06 88888.00 2016-06-06 22:14:58.406 158 11843.44 164.60 52586.07 88888.00 2016-06-06 22:14:58.906 158 11843.44 164.60 52586.08 88888.00 2016-06-06 22:14:59.406 158 11843.45 164.54 52586.06 88888.00 2016-06-06 22:14:59.906 158 11843.45 164.47 52586.07 88888.00 2016-06-06 22:15:00.406 158 11843.44 164.44 52586.04 88888.00 2016-06-06 22:15:00.906 158 11843.43 164.42 52586.07 88888.00 2016-06-06 22:15:01.406 158 11843.42 164.45 52586.09 88888.00 2016-06-06 22:15:01.906 158 11843.35 164.45 52586.07 88888.00 2016-06-06 22:15:02.406 158 11843.34 164.44 52586.08 88888.00 2016-06-06 22:15:02.906 158 11843.35 164.42 52586.10 88888.00 2016-06-06 22:15:03.406 158 11843.35 164.44 52586.10 88888.00 2016-06-06 22:15:03.906 158 11843.33 164.48 52586.10 88888.00 2016-06-06 22:15:04.407 158 11843.32 164.50 52586.10 88888.00 2016-06-06 22:15:04.907 158 11843.32 164.44 52586.15 88888.00 2016-06-06 22:15:05.407 158 11843.31 164.39 52586.15 88888.00 2016-06-06 22:15:05.907 158 11843.34 164.41 52586.10 88888.00 2016-06-06 22:15:06.407 158 11843.30 164.48 52586.04 88888.00 2016-06-06 22:15:06.907 158 11843.25 164.51 52586.05 88888.00 2016-06-06 22:15:07.407 158 11843.22 164.50 52586.10 88888.00 2016-06-06 22:15:07.907 158 11843.19 164.48 52586.10 88888.00 2016-06-06 22:15:08.407 158 11843.19 164.50 52586.10 88888.00 2016-06-06 22:15:08.907 158 11843.22 164.52 52586.09 88888.00 2016-06-06 22:15:09.407 158 11843.23 164.55 52586.10 88888.00 2016-06-06 22:15:09.907 158 11843.16 164.49 52586.10 88888.00 2016-06-06 22:15:10.407 158 11843.14 164.46 52586.13 88888.00 2016-06-06 22:15:10.907 158 11843.08 164.45 52586.11 88888.00 2016-06-06 22:15:11.407 158 11843.06 164.49 52586.14 88888.00 2016-06-06 22:15:11.907 158 11843.01 164.48 52586.10 88888.00 2016-06-06 22:15:12.407 158 11842.99 164.49 52586.08 88888.00 2016-06-06 22:15:12.907 158 11842.98 164.51 52586.09 88888.00 2016-06-06 22:15:13.407 158 11842.98 164.49 52586.14 88888.00 2016-06-06 22:15:13.907 158 11842.93 164.47 52586.14 88888.00 2016-06-06 22:15:14.407 158 11842.90 164.45 52586.10 88888.00 2016-06-06 22:15:14.907 158 11842.83 164.46 52586.08 88888.00 2016-06-06 22:15:15.407 158 11842.83 164.48 52586.10 88888.00 2016-06-06 22:15:15.907 158 11842.81 164.42 52586.14 88888.00 2016-06-06 22:15:16.407 158 11842.79 164.41 52586.13 88888.00 2016-06-06 22:15:16.907 158 11842.77 164.42 52586.08 88888.00 2016-06-06 22:15:17.407 158 11842.73 164.39 52586.06 88888.00 2016-06-06 22:15:17.907 158 11842.77 164.35 52586.05 88888.00 2016-06-06 22:15:18.407 158 11842.75 164.42 52586.07 88888.00 2016-06-06 22:15:18.907 158 11842.71 164.48 52586.02 88888.00 2016-06-06 22:15:19.407 158 11842.69 164.45 52586.02 88888.00 2016-06-06 22:15:19.907 158 11842.67 164.41 52586.08 88888.00 2016-06-06 22:15:20.407 158 11842.63 164.39 52586.11 88888.00 2016-06-06 22:15:20.907 158 11842.62 164.34 52586.09 88888.00 2016-06-06 22:15:21.407 158 11842.56 164.30 52586.08 88888.00 2016-06-06 22:15:21.907 158 11842.53 164.28 52586.08 88888.00 2016-06-06 22:15:22.407 158 11842.48 164.29 52586.07 88888.00 2016-06-06 22:15:22.907 158 11842.47 164.31 52586.07 88888.00 2016-06-06 22:15:23.407 158 11842.47 164.32 52586.08 88888.00 2016-06-06 22:15:23.907 158 11842.44 164.34 52586.10 88888.00 2016-06-06 22:15:24.407 158 11842.42 164.38 52586.11 88888.00 2016-06-06 22:15:24.907 158 11842.37 164.39 52586.14 88888.00 2016-06-06 22:15:25.407 158 11842.31 164.39 52586.10 88888.00 2016-06-06 22:15:25.907 158 11842.30 164.41 52586.06 88888.00 2016-06-06 22:15:26.407 158 11842.30 164.41 52586.06 88888.00 2016-06-06 22:15:26.907 158 11842.30 164.45 52586.10 88888.00 2016-06-06 22:15:27.407 158 11842.27 164.44 52586.11 88888.00 2016-06-06 22:15:27.907 158 11842.23 164.44 52586.07 88888.00 2016-06-06 22:15:28.407 158 11842.23 164.44 52586.07 88888.00 2016-06-06 22:15:28.907 158 11842.16 164.41 52586.07 88888.00 2016-06-06 22:15:29.407 158 11842.14 164.44 52586.06 88888.00 2016-06-06 22:15:29.907 158 11842.14 164.45 52586.05 88888.00 2016-06-06 22:15:30.407 158 11842.16 164.48 52586.09 88888.00 2016-06-06 22:15:30.907 158 11842.13 164.49 52586.14 88888.00 2016-06-06 22:15:31.407 158 11842.09 164.50 52586.15 88888.00 2016-06-06 22:15:31.907 158 11842.03 164.50 52586.17 88888.00 2016-06-06 22:15:32.407 158 11842.02 164.51 52586.17 88888.00 2016-06-06 22:15:32.907 158 11841.99 164.46 52586.19 88888.00 2016-06-06 22:15:33.407 158 11841.96 164.42 52586.18 88888.00 2016-06-06 22:15:33.907 158 11841.99 164.45 52586.16 88888.00 2016-06-06 22:15:34.407 158 11841.99 164.45 52586.19 88888.00 2016-06-06 22:15:34.907 158 11841.93 164.46 52586.19 88888.00 2016-06-06 22:15:35.407 158 11841.87 164.47 52586.18 88888.00 2016-06-06 22:15:35.907 158 11841.85 164.47 52586.15 88888.00 2016-06-06 22:15:36.407 158 11841.84 164.48 52586.16 88888.00 2016-06-06 22:15:36.907 158 11841.82 164.47 52586.17 88888.00 2016-06-06 22:15:37.407 158 11841.78 164.46 52586.20 88888.00 2016-06-06 22:15:37.907 158 11841.78 164.48 52586.23 88888.00 2016-06-06 22:15:38.407 158 11841.76 164.49 52586.25 88888.00 2016-06-06 22:15:38.907 158 11841.75 164.47 52586.25 88888.00 2016-06-06 22:15:39.407 158 11841.73 164.49 52586.28 88888.00 2016-06-06 22:15:39.907 158 11841.69 164.48 52586.24 88888.00 2016-06-06 22:15:40.407 158 11841.67 164.45 52586.22 88888.00 2016-06-06 22:15:40.907 158 11841.73 164.38 52586.19 88888.00 2016-06-06 22:15:41.407 158 11841.73 164.41 52586.20 88888.00 2016-06-06 22:15:41.907 158 11841.73 164.42 52586.22 88888.00 2016-06-06 22:15:42.407 158 11841.73 164.44 52586.19 88888.00 2016-06-06 22:15:42.907 158 11841.70 164.42 52586.15 88888.00 2016-06-06 22:15:43.407 158 11841.69 164.41 52586.18 88888.00 2016-06-06 22:15:43.907 158 11841.63 164.42 52586.19 88888.00 2016-06-06 22:15:44.407 158 11841.60 164.44 52586.15 88888.00 2016-06-06 22:15:44.907 158 11841.59 164.41 52586.13 88888.00 2016-06-06 22:15:45.407 158 11841.61 164.44 52586.17 88888.00 2016-06-06 22:15:45.907 158 11841.60 164.48 52586.18 88888.00 2016-06-06 22:15:46.407 158 11841.60 164.49 52586.17 88888.00 2016-06-06 22:15:46.907 158 11841.57 164.54 52586.15 88888.00 2016-06-06 22:15:47.407 158 11841.52 164.51 52586.15 88888.00 2016-06-06 22:15:47.907 158 11841.51 164.48 52586.16 88888.00 2016-06-06 22:15:48.407 158 11841.51 164.51 52586.18 88888.00 2016-06-06 22:15:48.907 158 11841.48 164.54 52586.17 88888.00 2016-06-06 22:15:49.407 158 11841.47 164.59 52586.16 88888.00 2016-06-06 22:15:49.907 158 11841.50 164.61 52586.16 88888.00 2016-06-06 22:15:50.407 158 11841.50 164.61 52586.14 88888.00 2016-06-06 22:15:50.907 158 11841.47 164.61 52586.16 88888.00 2016-06-06 22:15:51.407 158 11841.48 164.64 52586.10 88888.00 2016-06-06 22:15:51.907 158 11841.47 164.67 52586.15 88888.00 2016-06-06 22:15:52.407 158 11841.48 164.64 52586.18 88888.00 2016-06-06 22:15:52.907 158 11841.48 164.66 52586.15 88888.00 2016-06-06 22:15:53.407 158 11841.46 164.66 52586.13 88888.00 2016-06-06 22:15:53.907 158 11841.46 164.69 52586.16 88888.00 2016-06-06 22:15:54.407 158 11841.42 164.68 52586.15 88888.00 2016-06-06 22:15:54.907 158 11841.40 164.60 52586.13 88888.00 2016-06-06 22:15:55.407 158 11841.38 164.60 52586.10 88888.00 2016-06-06 22:15:55.907 158 11841.40 164.62 52586.07 88888.00 2016-06-06 22:15:56.407 158 11841.41 164.60 52586.08 88888.00 2016-06-06 22:15:56.907 158 11841.39 164.58 52586.08 88888.00 2016-06-06 22:15:57.407 158 11841.39 164.57 52586.10 88888.00 2016-06-06 22:15:57.907 158 11841.37 164.65 52586.10 88888.00 2016-06-06 22:15:58.407 158 11841.34 164.68 52586.11 88888.00 2016-06-06 22:15:58.907 158 11841.31 164.69 52586.15 88888.00 2016-06-06 22:15:59.407 158 11841.30 164.68 52586.13 88888.00 2016-06-06 22:15:59.907 158 11841.30 164.68 52586.10 88888.00 2016-06-06 22:16:00.407 158 11841.30 164.67 52586.13 88888.00 2016-06-06 22:16:00.907 158 11841.28 164.66 52586.11 88888.00 2016-06-06 22:16:01.407 158 11841.26 164.65 52586.10 88888.00 2016-06-06 22:16:01.907 158 11841.26 164.66 52586.10 88888.00 2016-06-06 22:16:02.407 158 11841.25 164.62 52586.08 88888.00 2016-06-06 22:16:02.907 158 11841.22 164.65 52586.09 88888.00 2016-06-06 22:16:03.407 158 11841.21 164.65 52586.08 88888.00 2016-06-06 22:16:03.907 158 11841.20 164.66 52586.09 88888.00 2016-06-06 22:16:04.407 158 11841.22 164.68 52586.10 88888.00 2016-06-06 22:16:04.907 158 11841.25 164.69 52586.11 88888.00 2016-06-06 22:16:05.407 158 11841.20 164.69 52586.09 88888.00 2016-06-06 22:16:05.907 158 11841.17 164.67 52586.10 88888.00 2016-06-06 22:16:06.407 158 11841.17 164.66 52586.13 88888.00 2016-06-06 22:16:06.907 158 11841.15 164.69 52586.10 88888.00 2016-06-06 22:16:07.407 158 11841.16 164.71 52586.11 88888.00 2016-06-06 22:16:07.907 158 11841.14 164.68 52586.10 88888.00 2016-06-06 22:16:08.407 158 11841.14 164.62 52586.10 88888.00 2016-06-06 22:16:08.907 158 11841.12 164.66 52586.15 88888.00 2016-06-06 22:16:09.407 158 11841.08 164.68 52586.14 88888.00 2016-06-06 22:16:09.907 158 11841.07 164.69 52586.10 88888.00 2016-06-06 22:16:10.407 158 11841.07 164.70 52586.09 88888.00 2016-06-06 22:16:10.907 158 11841.05 164.71 52586.07 88888.00 2016-06-06 22:16:11.407 158 11841.06 164.71 52586.10 88888.00 2016-06-06 22:16:11.907 158 11841.07 164.75 52586.09 88888.00 2016-06-06 22:16:12.407 158 11841.04 164.76 52586.10 88888.00 2016-06-06 22:16:12.907 158 11841.03 164.80 52586.13 88888.00 2016-06-06 22:16:13.407 158 11841.03 164.80 52586.13 88888.00 2016-06-06 22:16:13.907 158 11841.05 164.80 52586.13 88888.00 2016-06-06 22:16:14.407 158 11841.06 164.79 52586.13 88888.00 2016-06-06 22:16:14.907 158 11841.06 164.85 52586.11 88888.00 2016-06-06 22:16:15.407 158 11841.06 164.87 52586.15 88888.00 2016-06-06 22:16:15.907 158 11841.04 164.91 52586.15 88888.00 2016-06-06 22:16:16.407 158 11841.04 164.95 52586.10 88888.00 2016-06-06 22:16:16.907 158 11841.03 164.96 52586.08 88888.00 2016-06-06 22:16:17.407 158 11841.00 164.97 52586.07 88888.00 2016-06-06 22:16:17.907 158 11841.02 164.95 52586.08 88888.00 2016-06-06 22:16:18.407 158 11840.98 164.97 52586.09 88888.00 2016-06-06 22:16:18.907 158 11840.98 164.96 52586.10 88888.00 2016-06-06 22:16:19.407 158 11841.00 164.95 52586.09 88888.00 2016-06-06 22:16:19.907 158 11840.98 164.96 52586.14 88888.00 2016-06-06 22:16:20.407 158 11840.97 164.97 52586.14 88888.00 2016-06-06 22:16:20.907 158 11840.99 164.91 52586.10 88888.00 2016-06-06 22:16:21.407 158 11840.99 164.87 52586.11 88888.00 2016-06-06 22:16:21.907 158 11840.99 164.90 52586.10 88888.00 2016-06-06 22:16:22.407 158 11841.02 164.89 52586.13 88888.00 2016-06-06 22:16:22.907 158 11841.04 164.89 52586.11 88888.00 2016-06-06 22:16:23.407 158 11841.02 164.90 52586.11 88888.00 2016-06-06 22:16:23.907 158 11840.99 164.89 52586.10 88888.00 2016-06-06 22:16:24.407 158 11841.00 164.94 52586.07 88888.00 2016-06-06 22:16:24.907 158 11840.99 164.97 52586.06 88888.00 2016-06-06 22:16:25.407 158 11840.98 164.98 52586.05 88888.00 2016-06-06 22:16:25.907 158 11841.02 164.96 52586.07 88888.00 2016-06-06 22:16:26.407 158 11841.02 164.96 52586.08 88888.00 2016-06-06 22:16:26.907 158 11841.02 164.95 52586.09 88888.00 2016-06-06 22:16:27.407 158 11841.07 164.99 52586.08 88888.00 2016-06-06 22:16:27.907 158 11841.04 164.97 52586.13 88888.00 2016-06-06 22:16:28.407 158 11841.04 164.98 52586.15 88888.00 2016-06-06 22:16:28.907 158 11841.05 165.05 52586.11 88888.00 2016-06-06 22:16:29.407 158 11841.06 165.05 52586.10 88888.00 2016-06-06 22:16:29.907 158 11841.04 164.98 52586.10 88888.00 2016-06-06 22:16:30.407 158 11841.04 164.90 52586.11 88888.00 2016-06-06 22:16:30.907 158 11841.05 164.88 52586.09 88888.00 2016-06-06 22:16:31.407 158 11841.03 164.90 52586.07 88888.00 2016-06-06 22:16:31.907 158 11841.02 164.95 52586.02 88888.00 2016-06-06 22:16:32.407 158 11841.04 164.96 52586.09 88888.00 2016-06-06 22:16:32.907 158 11841.04 164.96 52586.13 88888.00 2016-06-06 22:16:33.407 158 11841.05 164.97 52586.10 88888.00 2016-06-06 22:16:33.907 158 11841.02 164.96 52586.10 88888.00 2016-06-06 22:16:34.407 158 11841.03 164.94 52586.08 88888.00 2016-06-06 22:16:34.907 158 11841.06 164.97 52586.08 88888.00 2016-06-06 22:16:35.407 158 11841.06 165.00 52586.10 88888.00 2016-06-06 22:16:35.907 158 11841.08 164.96 52586.06 88888.00 2016-06-06 22:16:36.407 158 11841.08 164.93 52586.02 88888.00 2016-06-06 22:16:36.907 158 11841.08 164.93 52586.02 88888.00 2016-06-06 22:16:37.407 158 11841.08 164.95 52586.04 88888.00 2016-06-06 22:16:37.907 158 11841.05 164.95 52586.02 88888.00 2016-06-06 22:16:38.407 158 11841.08 164.95 52586.07 88888.00 2016-06-06 22:16:38.907 158 11841.12 164.95 52586.07 88888.00 2016-06-06 22:16:39.407 158 11841.05 164.94 52586.04 88888.00 2016-06-06 22:16:39.907 158 11841.06 164.95 52586.04 88888.00 2016-06-06 22:16:40.407 158 11841.12 164.95 52586.02 88888.00 2016-06-06 22:16:40.907 158 11841.13 164.93 52586.01 88888.00 2016-06-06 22:16:41.407 158 11841.14 164.97 52586.05 88888.00 2016-06-06 22:16:41.907 158 11841.12 164.99 52586.07 88888.00 2016-06-06 22:16:42.407 158 11841.08 164.99 52586.05 88888.00 2016-06-06 22:16:42.907 158 11841.11 165.05 52586.01 88888.00 2016-06-06 22:16:43.407 158 11841.12 165.06 52585.98 88888.00 2016-06-06 22:16:43.907 158 11841.13 165.00 52585.99 88888.00 2016-06-06 22:16:44.407 158 11841.14 164.97 52586.02 88888.00 2016-06-06 22:16:44.907 158 11841.11 164.97 52586.00 88888.00 2016-06-06 22:16:45.407 158 11841.14 164.99 52586.00 88888.00 2016-06-06 22:16:45.907 158 11841.15 165.03 52586.01 88888.00 2016-06-06 22:16:46.407 158 11841.15 165.05 52586.05 88888.00 2016-06-06 22:16:46.907 158 11841.14 165.06 52586.06 88888.00 2016-06-06 22:16:47.407 158 11841.14 165.03 52586.08 88888.00 2016-06-06 22:16:47.907 158 11841.17 165.03 52586.08 88888.00 2016-06-06 22:16:48.407 158 11841.19 165.05 52586.07 88888.00 2016-06-06 22:16:48.907 158 11841.17 165.05 52586.06 88888.00 2016-06-06 22:16:49.407 158 11841.17 165.06 52586.06 88888.00 2016-06-06 22:16:49.907 158 11841.17 165.08 52586.04 88888.00 2016-06-06 22:16:50.407 158 11841.19 165.10 52586.06 88888.00 2016-06-06 22:16:50.907 158 11841.17 165.06 52586.04 88888.00 2016-06-06 22:16:51.407 158 11841.17 165.07 52586.02 88888.00 2016-06-06 22:16:51.907 158 11841.17 165.08 52586.04 88888.00 2016-06-06 22:16:52.407 158 11841.17 165.05 52586.02 88888.00 2016-06-06 22:16:52.907 158 11841.17 165.04 52585.98 88888.00 2016-06-06 22:16:53.407 158 11841.19 165.05 52586.00 88888.00 2016-06-06 22:16:53.907 158 11841.17 165.09 52586.02 88888.00 2016-06-06 22:16:54.407 158 11841.17 165.09 52586.02 88888.00 2016-06-06 22:16:54.907 158 11841.17 165.08 52586.05 88888.00 2016-06-06 22:16:55.407 158 11841.19 165.09 52586.04 88888.00 2016-06-06 22:16:55.907 158 11841.22 165.12 52586.04 88888.00 2016-06-06 22:16:56.407 158 11841.21 165.10 52586.04 88888.00 2016-06-06 22:16:56.907 158 11841.25 165.10 52586.01 88888.00 2016-06-06 22:16:57.407 158 11841.25 165.07 52586.00 88888.00 2016-06-06 22:16:57.907 158 11841.24 165.07 52586.01 88888.00 2016-06-06 22:16:58.407 158 11841.22 165.09 52586.01 88888.00 2016-06-06 22:16:58.907 158 11841.21 165.09 52586.00 88888.00 2016-06-06 22:16:59.407 158 11841.20 165.08 52586.01 88888.00 2016-06-06 22:16:59.907 158 11841.23 165.09 52585.99 88888.00 2016-06-06 22:17:00.407 158 11841.25 165.09 52585.98 88888.00 2016-06-06 22:17:00.907 158 11841.29 165.07 52585.96 88888.00 2016-06-06 22:17:01.407 158 11841.32 165.09 52585.93 88888.00 2016-06-06 22:17:01.907 158 11841.33 165.05 52585.92 88888.00 2016-06-06 22:17:02.407 158 11841.33 165.07 52585.93 88888.00 2016-06-06 22:17:02.907 158 11841.34 165.10 52585.95 88888.00 2016-06-06 22:17:03.407 158 11841.34 165.04 52585.93 88888.00 2016-06-06 22:17:03.907 158 11841.37 165.02 52585.93 88888.00 2016-06-06 22:17:04.407 158 11841.38 165.00 52585.92 88888.00 2016-06-06 22:17:04.907 158 11841.38 165.00 52585.92 88888.00 2016-06-06 22:17:05.407 158 11841.41 165.03 52585.95 88888.00 2016-06-06 22:17:05.907 158 11841.44 165.03 52585.96 88888.00 2016-06-06 22:17:06.407 158 11841.43 165.00 52585.93 88888.00 2016-06-06 22:17:06.907 158 11841.44 164.99 52585.93 88888.00 2016-06-06 22:17:07.407 158 11841.43 165.03 52585.92 88888.00 2016-06-06 22:17:07.907 158 11841.46 165.00 52585.92 88888.00 2016-06-06 22:17:08.407 158 11841.48 165.04 52585.97 88888.00 2016-06-06 22:17:08.907 158 11841.50 165.08 52585.96 88888.00 2016-06-06 22:17:09.407 158 11841.49 165.06 52585.92 88888.00 2016-06-06 22:17:09.907 158 11841.48 165.03 52585.92 88888.00 2016-06-06 22:17:10.407 158 11841.52 165.05 52585.92 88888.00 2016-06-06 22:17:10.907 158 11841.51 165.08 52585.91 88888.00 2016-06-06 22:17:11.407 158 11841.49 165.09 52585.90 88888.00 2016-06-06 22:17:11.907 158 11841.50 165.09 52585.95 88888.00 2016-06-06 22:17:12.407 158 11841.57 165.10 52585.90 88888.00 2016-06-06 22:17:12.907 158 11841.60 165.07 52585.91 88888.00 2016-06-06 22:17:13.407 158 11841.63 165.08 52585.91 88888.00 2016-06-06 22:17:13.907 158 11841.63 165.10 52585.92 88888.00 2016-06-06 22:17:14.407 158 11841.61 165.08 52585.92 88888.00 2016-06-06 22:17:14.907 158 11841.60 165.07 52585.89 88888.00 2016-06-06 22:17:15.407 158 11841.60 165.04 52585.90 88888.00 2016-06-06 22:17:15.907 158 11841.58 165.07 52585.93 88888.00 2016-06-06 22:17:16.407 158 11841.58 165.07 52585.90 88888.00 2016-06-06 22:17:16.907 158 11841.63 165.12 52585.89 88888.00 2016-06-06 22:17:17.407 158 11841.66 165.16 52585.88 88888.00 2016-06-06 22:17:17.907 158 11841.65 165.13 52585.88 88888.00 2016-06-06 22:17:18.407 158 11841.67 165.09 52585.92 88888.00 2016-06-06 22:17:18.907 158 11841.66 165.14 52585.92 88888.00 2016-06-06 22:17:19.407 158 11841.65 165.15 52585.89 88888.00 2016-06-06 22:17:19.907 158 11841.63 165.16 52585.87 88888.00 2016-06-06 22:17:20.407 158 11841.66 165.17 52585.84 88888.00 2016-06-06 22:17:20.907 158 11841.68 165.14 52585.87 88888.00 2016-06-06 22:17:21.407 158 11841.69 165.12 52585.88 88888.00 2016-06-06 22:17:21.907 158 11841.69 165.15 52585.88 88888.00 2016-06-06 22:17:22.407 158 11841.73 165.14 52585.86 88888.00 2016-06-06 22:17:22.907 158 11841.74 165.12 52585.88 88888.00 2016-06-06 22:17:23.407 158 11841.72 165.15 52585.87 88888.00 2016-06-06 22:17:23.907 158 11841.72 165.17 52585.84 88888.00 2016-06-06 22:17:24.407 158 11841.74 165.17 52585.87 88888.00 2016-06-06 22:17:24.907 158 11841.78 165.16 52585.88 88888.00 2016-06-06 22:17:25.407 158 11841.77 165.14 52585.90 88888.00 2016-06-06 22:17:25.907 158 11841.76 165.12 52585.91 88888.00 2016-06-06 22:17:26.407 158 11841.74 165.06 52585.88 88888.00 2016-06-06 22:17:26.907 158 11841.75 165.03 52585.86 88888.00 2016-06-06 22:17:27.407 158 11841.81 165.03 52585.86 88888.00 2016-06-06 22:17:27.907 158 11841.79 165.04 52585.89 88888.00 2016-06-06 22:17:28.407 158 11841.78 164.99 52585.90 88888.00 2016-06-06 22:17:28.907 158 11841.79 164.96 52585.88 88888.00 2016-06-06 22:17:29.407 158 11841.78 164.93 52585.89 88888.00 2016-06-06 22:17:29.907 158 11841.82 164.94 52585.91 88888.00 2016-06-06 22:17:30.407 158 11841.81 164.96 52585.91 88888.00 2016-06-06 22:17:30.907 158 11841.79 164.96 52585.87 88888.00 2016-06-06 22:17:31.407 158 11841.79 164.98 52585.87 88888.00 2016-06-06 22:17:31.907 158 11841.79 164.97 52585.82 88888.00 2016-06-06 22:17:32.407 158 11841.75 164.99 52585.83 88888.00 2016-06-06 22:17:32.907 158 11841.77 165.03 52585.84 88888.00 2016-06-06 22:17:33.407 158 11841.76 165.00 52585.82 88888.00 2016-06-06 22:17:33.907 158 11841.77 164.97 52585.80 88888.00 2016-06-06 22:17:34.408 158 11841.78 164.99 52585.82 88888.00 2016-06-06 22:17:34.908 158 11841.77 165.02 52585.81 88888.00 2016-06-06 22:17:35.408 158 11841.78 165.00 52585.87 88888.00 2016-06-06 22:17:35.908 158 11841.81 165.02 52585.89 88888.00 2016-06-06 22:17:36.408 158 11841.78 165.00 52585.91 88888.00 2016-06-06 22:17:36.908 158 11841.73 164.99 52585.91 88888.00 2016-06-06 22:17:37.408 158 11841.68 165.04 52585.96 88888.00 2016-06-06 22:17:37.908 158 11841.72 165.07 52585.98 88888.00 2016-06-06 22:17:38.408 158 11841.75 165.06 52585.95 88888.00 2016-06-06 22:17:38.908 158 11841.79 165.09 52585.93 88888.00 2016-06-06 22:17:39.408 158 11841.79 165.09 52585.92 88888.00 2016-06-06 22:17:39.908 158 11841.79 165.10 52585.96 88888.00 2016-06-06 22:17:40.408 158 11841.81 165.13 52585.92 88888.00 2016-06-06 22:17:40.908 158 11841.82 165.14 52585.92 88888.00 2016-06-06 22:17:41.408 158 11841.79 165.15 52585.93 88888.00 2016-06-06 22:17:41.908 158 11841.79 165.14 52585.92 88888.00 2016-06-06 22:17:42.408 158 11841.77 165.10 52585.91 88888.00 2016-06-06 22:17:42.908 158 11841.76 165.09 52585.90 88888.00 2016-06-06 22:17:43.408 158 11841.76 165.12 52585.93 88888.00 2016-06-06 22:17:43.908 158 11841.78 165.14 52585.92 88888.00 2016-06-06 22:17:44.408 158 11841.82 165.16 52585.92 88888.00 2016-06-06 22:17:44.908 158 11841.79 165.10 52585.91 88888.00 2016-06-06 22:17:45.408 158 11841.83 165.12 52585.91 88888.00 2016-06-06 22:17:45.908 158 11841.82 165.13 52585.90 88888.00 2016-06-06 22:17:46.408 158 11841.84 165.17 52585.88 88888.00 2016-06-06 22:17:46.908 158 11841.83 165.18 52585.90 88888.00 2016-06-06 22:17:47.408 158 11841.82 165.17 52585.92 88888.00 2016-06-06 22:17:47.908 158 11841.85 165.16 52585.92 88888.00 2016-06-06 22:17:48.408 158 11841.84 165.18 52585.90 88888.00 2016-06-06 22:17:48.908 158 11841.85 165.22 52585.86 88888.00 2016-06-06 22:17:49.408 158 11841.83 165.19 52585.86 88888.00 2016-06-06 22:17:49.908 158 11841.86 165.20 52585.91 88888.00 2016-06-06 22:17:50.408 158 11841.84 165.22 52585.92 88888.00 2016-06-06 22:17:50.908 158 11841.82 165.24 52585.91 88888.00 2016-06-06 22:17:51.408 158 11841.84 165.19 52585.91 88888.00 2016-06-06 22:17:51.908 158 11841.88 165.24 52585.93 88888.00 2016-06-06 22:17:52.408 158 11841.90 165.24 52585.91 88888.00 2016-06-06 22:17:52.908 158 11841.92 165.23 52585.91 88888.00 2016-06-06 22:17:53.408 158 11841.98 165.24 52585.91 88888.00 2016-06-06 22:17:53.908 158 11841.99 165.23 52585.90 88888.00 2016-06-06 22:17:54.408 158 11842.01 165.19 52585.89 88888.00 2016-06-06 22:17:54.908 158 11841.98 165.16 52585.87 88888.00 2016-06-06 22:17:55.408 158 11841.95 165.13 52585.87 88888.00 2016-06-06 22:17:55.908 158 11842.02 165.16 52585.88 88888.00 2016-06-06 22:17:56.408 158 11842.04 165.27 52585.89 88888.00 2016-06-06 22:17:56.908 158 11842.03 165.28 52585.90 88888.00 2016-06-06 22:17:57.408 158 11842.05 165.27 52585.89 88888.00 2016-06-06 22:17:57.908 158 11842.04 165.27 52585.87 88888.00 2016-06-06 22:17:58.408 158 11842.07 165.26 52585.87 88888.00 2016-06-06 22:17:58.908 158 11842.05 165.25 52585.89 88888.00 2016-06-06 22:17:59.408 158 11842.07 165.23 52585.92 88888.00 2016-06-06 22:17:59.908 158 11842.08 165.25 52585.90 88888.00 2016-06-06 22:18:00.408 158 11842.11 165.27 52585.89 88888.00 2016-06-06 22:18:00.908 158 11842.14 165.28 52585.90 88888.00 2016-06-06 22:18:01.408 158 11842.13 165.28 52585.89 88888.00 2016-06-06 22:18:01.908 158 11842.12 165.29 52585.89 88888.00 2016-06-06 22:18:02.408 158 11842.14 165.32 52585.89 88888.00 2016-06-06 22:18:02.908 158 11842.16 165.29 52585.83 88888.00 2016-06-06 22:18:03.408 158 11842.17 165.33 52585.83 88888.00 2016-06-06 22:18:03.908 158 11842.17 165.34 52585.83 88888.00 2016-06-06 22:18:04.408 158 11842.21 165.32 52585.87 88888.00 2016-06-06 22:18:04.908 158 11842.26 165.31 52585.88 88888.00 2016-06-06 22:18:05.408 158 11842.28 165.31 52585.86 88888.00 2016-06-06 22:18:05.908 158 11842.29 165.29 52585.84 88888.00 2016-06-06 22:18:06.408 158 11842.26 165.31 52585.81 88888.00 2016-06-06 22:18:06.908 158 11842.28 165.33 52585.80 88888.00 2016-06-06 22:18:07.408 158 11842.30 165.33 52585.83 88888.00 2016-06-06 22:18:07.908 158 11842.36 165.34 52585.83 88888.00 2016-06-06 22:18:08.408 158 11842.36 165.33 52585.82 88888.00 2016-06-06 22:18:08.908 158 11842.37 165.32 52585.86 88888.00 2016-06-06 22:18:09.408 158 11842.38 165.29 52585.86 88888.00 2016-06-06 22:18:09.908 158 11842.39 165.26 52585.83 88888.00 2016-06-06 22:18:10.408 158 11842.38 165.22 52585.83 88888.00 2016-06-06 22:18:10.908 158 11842.39 165.22 52585.87 88888.00 2016-06-06 22:18:11.408 158 11842.39 165.25 52585.91 88888.00 2016-06-06 22:18:11.908 158 11842.44 165.29 52585.91 88888.00 2016-06-06 22:18:12.408 158 11842.45 165.29 52585.89 88888.00 2016-06-06 22:18:12.908 158 11842.46 165.28 52585.89 88888.00 2016-06-06 22:18:13.408 158 11842.46 165.32 52585.87 88888.00 2016-06-06 22:18:13.908 158 11842.45 165.27 52585.87 88888.00 2016-06-06 22:18:14.408 158 11842.46 165.32 52585.90 88888.00 2016-06-06 22:18:14.908 158 11842.47 165.33 52585.96 88888.00 2016-06-06 22:18:15.408 158 11842.49 165.31 52585.95 88888.00 2016-06-06 22:18:15.908 158 11842.47 165.29 52585.90 88888.00 2016-06-06 22:18:16.408 158 11842.51 165.29 52585.86 88888.00 2016-06-06 22:18:16.908 158 11842.48 165.36 52585.84 88888.00 2016-06-06 22:18:17.408 158 11842.54 165.36 52585.83 88888.00 2016-06-06 22:18:17.908 158 11842.56 165.37 52585.82 88888.00 2016-06-06 22:18:18.408 158 11842.53 165.34 52585.82 88888.00 2016-06-06 22:18:18.908 158 11842.54 165.38 52585.82 88888.00 2016-06-06 22:18:19.408 158 11842.55 165.37 52585.83 88888.00 2016-06-06 22:18:19.908 158 11842.52 165.38 52585.83 88888.00 2016-06-06 22:18:20.408 158 11842.51 165.36 52585.86 88888.00 2016-06-06 22:18:20.908 158 11842.54 165.36 52585.84 88888.00 2016-06-06 22:18:21.408 158 11842.58 165.38 52585.88 88888.00 2016-06-06 22:18:21.908 158 11842.56 165.44 52585.87 88888.00 2016-06-06 22:18:22.408 158 11842.56 165.54 52585.86 88888.00 2016-06-06 22:18:22.908 158 11842.58 165.52 52585.82 88888.00 2016-06-06 22:18:23.408 158 11842.60 165.52 52585.81 88888.00 2016-06-06 22:18:23.908 158 11842.58 165.51 52585.84 88888.00 2016-06-06 22:18:24.408 158 11842.61 165.54 52585.87 88888.00 2016-06-06 22:18:24.908 158 11842.62 165.53 52585.92 88888.00 2016-06-06 22:18:25.408 158 11842.67 165.51 52585.93 88888.00 2016-06-06 22:18:25.908 158 11842.64 165.57 52585.91 88888.00 2016-06-06 22:18:26.408 158 11842.62 165.62 52585.92 88888.00 2016-06-06 22:18:26.908 158 11842.62 165.60 52585.93 88888.00 2016-06-06 22:18:27.408 158 11842.60 165.62 52585.98 88888.00 2016-06-06 22:18:27.908 158 11842.60 165.62 52585.97 88888.00 2016-06-06 22:18:28.408 158 11842.58 165.63 52585.95 88888.00 2016-06-06 22:18:28.908 158 11842.62 165.66 52585.97 88888.00 2016-06-06 22:18:29.408 158 11842.62 165.66 52585.95 88888.00 2016-06-06 22:18:29.908 158 11842.57 165.64 52585.96 88888.00 2016-06-06 22:18:30.408 158 11842.55 165.63 52585.98 88888.00 2016-06-06 22:18:30.908 158 11842.55 165.63 52586.01 88888.00 2016-06-06 22:18:31.408 158 11842.56 165.63 52586.01 88888.00 2016-06-06 22:18:31.908 158 11842.61 165.66 52585.95 88888.00 2016-06-06 22:18:32.408 158 11842.62 165.67 52585.96 88888.00 2016-06-06 22:18:32.908 158 11842.66 165.68 52585.93 88888.00 2016-06-06 22:18:33.408 158 11842.64 165.67 52585.95 88888.00 2016-06-06 22:18:33.908 158 11842.64 165.67 52585.93 88888.00 2016-06-06 22:18:34.408 158 11842.63 165.66 52585.92 88888.00 2016-06-06 22:18:34.908 158 11842.63 165.64 52585.97 88888.00 2016-06-06 22:18:35.408 158 11842.61 165.68 52585.96 88888.00 2016-06-06 22:18:35.908 158 11842.62 165.73 52585.99 88888.00 2016-06-06 22:18:36.408 158 11842.60 165.75 52586.02 88888.00 2016-06-06 22:18:36.908 158 11842.61 165.74 52586.01 88888.00 2016-06-06 22:18:37.408 158 11842.58 165.74 52585.97 88888.00 2016-06-06 22:18:37.908 158 11842.54 165.75 52585.97 88888.00 2016-06-06 22:18:38.408 158 11842.55 165.75 52585.95 88888.00 2016-06-06 22:18:38.908 158 11842.57 165.74 52585.96 88888.00 2016-06-06 22:18:39.408 158 11842.55 165.76 52585.97 88888.00 2016-06-06 22:18:39.908 158 11842.51 165.71 52585.95 88888.00 2016-06-06 22:18:40.408 158 11842.47 165.74 52585.96 88888.00 2016-06-06 22:18:40.908 158 11842.44 165.75 52585.95 88888.00 2016-06-06 22:18:41.408 158 11842.48 165.75 52585.96 88888.00 2016-06-06 22:18:41.908 158 11842.48 165.82 52586.01 88888.00 2016-06-06 22:18:42.408 158 11842.45 165.82 52585.97 88888.00 2016-06-06 22:18:42.908 158 11842.43 165.82 52586.01 88888.00 2016-06-06 22:18:43.408 158 11842.46 165.82 52585.97 88888.00 2016-06-06 22:18:43.908 158 11842.46 165.82 52585.98 88888.00 2016-06-06 22:18:44.408 158 11842.46 165.82 52585.95 88888.00 2016-06-06 22:18:44.908 158 11842.47 165.82 52585.95 88888.00 2016-06-06 22:18:45.408 158 11842.43 165.83 52585.91 88888.00 2016-06-06 22:18:45.908 158 11842.40 165.78 52585.91 88888.00 2016-06-06 22:18:46.408 158 11842.44 165.78 52585.92 88888.00 2016-06-06 22:18:46.908 158 11842.44 165.83 52585.92 88888.00 2016-06-06 22:18:47.408 158 11842.44 165.78 52585.97 88888.00 2016-06-06 22:18:47.908 158 11842.46 165.77 52585.97 88888.00 2016-06-06 22:18:48.408 158 11842.48 165.83 52586.00 88888.00 2016-06-06 22:18:48.908 158 11842.48 165.82 52586.00 88888.00 2016-06-06 22:18:49.408 158 11842.46 165.74 52586.00 88888.00 2016-06-06 22:18:49.908 158 11842.44 165.74 52586.01 88888.00 2016-06-06 22:18:50.408 158 11842.45 165.75 52585.93 88888.00 2016-06-06 22:18:50.908 158 11842.46 165.75 52585.96 88888.00 2016-06-06 22:18:51.408 158 11842.49 165.77 52585.98 88888.00 2016-06-06 22:18:51.908 158 11842.53 165.78 52585.99 88888.00 2016-06-06 22:18:52.408 158 11842.54 165.77 52586.00 88888.00 2016-06-06 22:18:52.908 158 11842.53 165.76 52586.01 88888.00 2016-06-06 22:18:53.408 158 11842.49 165.77 52585.99 88888.00 2016-06-06 22:18:53.908 158 11842.47 165.82 52585.97 88888.00 2016-06-06 22:18:54.408 158 11842.52 165.81 52585.99 88888.00 2016-06-06 22:18:54.908 158 11842.52 165.81 52585.98 88888.00 2016-06-06 22:18:55.408 158 11842.54 165.85 52585.98 88888.00 2016-06-06 22:18:55.908 158 11842.55 165.85 52586.00 88888.00 2016-06-06 22:18:56.408 158 11842.49 165.86 52585.98 88888.00 2016-06-06 22:18:56.908 158 11842.54 165.90 52585.95 88888.00 2016-06-06 22:18:57.408 158 11842.58 165.86 52585.97 88888.00 2016-06-06 22:18:57.908 158 11842.57 165.85 52585.96 88888.00 2016-06-06 22:18:58.408 158 11842.56 165.87 52585.97 88888.00 2016-06-06 22:18:58.908 158 11842.57 165.90 52586.01 88888.00 2016-06-06 22:18:59.408 158 11842.63 165.93 52586.02 88888.00 2016-06-06 22:18:59.908 158 11842.60 165.90 52586.01 88888.00 2016-06-06 22:19:00.408 158 11842.58 165.93 52585.97 88888.00 2016-06-06 22:19:00.908 158 11842.63 165.91 52585.97 88888.00 2016-06-06 22:19:01.408 158 11842.64 165.91 52586.00 88888.00 2016-06-06 22:19:01.908 158 11842.67 165.95 52585.99 88888.00 2016-06-06 22:19:02.408 158 11842.65 165.94 52586.00 88888.00 2016-06-06 22:19:02.908 158 11842.65 165.82 52586.02 88888.00 2016-06-06 22:19:03.408 158 11842.63 165.86 52586.04 88888.00 2016-06-06 22:19:03.908 158 11842.66 165.90 52585.97 88888.00 2016-06-06 22:19:04.408 158 11842.66 165.89 52585.98 88888.00 2016-06-06 22:19:04.908 158 11842.66 165.90 52585.97 88888.00 2016-06-06 22:19:05.408 158 11842.69 165.93 52585.99 88888.00 2016-06-06 22:19:05.908 158 11842.71 165.95 52586.00 88888.00 2016-06-06 22:19:06.408 158 11842.66 165.96 52585.99 88888.00 2016-06-06 22:19:06.908 158 11842.69 165.96 52586.00 88888.00 2016-06-06 22:19:07.408 158 11842.71 165.99 52585.97 88888.00 2016-06-06 22:19:07.908 158 11842.72 165.96 52586.00 88888.00 2016-06-06 22:19:08.408 158 11842.73 165.97 52586.00 88888.00 2016-06-06 22:19:08.908 158 11842.74 165.99 52585.99 88888.00 2016-06-06 22:19:09.408 158 11842.75 165.95 52585.97 88888.00 2016-06-06 22:19:09.908 158 11842.74 165.99 52585.98 88888.00 2016-06-06 22:19:10.408 158 11842.73 165.99 52585.98 88888.00 2016-06-06 22:19:10.908 158 11842.73 166.02 52586.05 88888.00 2016-06-06 22:19:11.408 158 11842.74 166.03 52586.04 88888.00 2016-06-06 22:19:11.908 158 11842.71 166.03 52586.00 88888.00 2016-06-06 22:19:12.408 158 11842.73 166.00 52586.01 88888.00 2016-06-06 22:19:12.908 158 11842.71 165.97 52586.01 88888.00 2016-06-06 22:19:13.408 158 11842.72 166.01 52586.00 88888.00 2016-06-06 22:19:13.908 158 11842.71 166.01 52585.99 88888.00 2016-06-06 22:19:14.408 158 11842.71 166.02 52585.98 88888.00 2016-06-06 22:19:14.908 158 11842.69 166.05 52585.99 88888.00 2016-06-06 22:19:15.408 158 11842.65 166.11 52586.04 88888.00 2016-06-06 22:19:15.908 158 11842.64 166.12 52586.02 88888.00 2016-06-06 22:19:16.408 158 11842.69 166.10 52586.02 88888.00 2016-06-06 22:19:16.908 158 11842.63 166.11 52585.99 88888.00 2016-06-06 22:19:17.408 158 11842.62 166.13 52586.00 88888.00 2016-06-06 22:19:17.908 158 11842.64 166.13 52586.02 88888.00 2016-06-06 22:19:18.408 158 11842.67 166.17 52586.04 88888.00 2016-06-06 22:19:18.908 158 11842.71 166.19 52586.00 88888.00 2016-06-06 22:19:19.408 158 11842.70 166.17 52586.00 88888.00 2016-06-06 22:19:19.908 158 11842.67 166.19 52586.00 88888.00 2016-06-06 22:19:20.408 158 11842.62 166.21 52586.01 88888.00 2016-06-06 22:19:20.908 158 11842.60 166.20 52586.06 88888.00 2016-06-06 22:19:21.408 158 11842.61 166.20 52586.08 88888.00 2016-06-06 22:19:21.908 158 11842.61 166.20 52586.04 88888.00 2016-06-06 22:19:22.408 158 11842.58 166.16 52586.05 88888.00 2016-06-06 22:19:22.908 158 11842.54 166.22 52586.09 88888.00 2016-06-06 22:19:23.408 158 11842.54 166.23 52586.07 88888.00 2016-06-06 22:19:23.908 158 11842.53 166.19 52586.05 88888.00 2016-06-06 22:19:24.408 158 11842.52 166.17 52586.01 88888.00 2016-06-06 22:19:24.908 158 11842.51 166.15 52586.01 88888.00 2016-06-06 22:19:25.408 158 11842.49 166.21 52586.06 88888.00 2016-06-06 22:19:25.908 158 11842.47 166.25 52586.10 88888.00 2016-06-06 22:19:26.408 158 11842.48 166.30 52586.07 88888.00 2016-06-06 22:19:26.908 158 11842.43 166.30 52586.08 88888.00 2016-06-06 22:19:27.408 158 11842.39 166.29 52586.07 88888.00 2016-06-06 22:19:27.908 158 11842.40 166.25 52586.06 88888.00 2016-06-06 22:19:28.408 158 11842.42 166.28 52586.05 88888.00 2016-06-06 22:19:28.908 158 11842.43 166.25 52586.02 88888.00 2016-06-06 22:19:29.408 158 11842.42 166.22 52586.01 88888.00 2016-06-06 22:19:29.908 158 11842.40 166.25 52586.02 88888.00 2016-06-06 22:19:30.408 158 11842.33 166.28 52586.01 88888.00 2016-06-06 22:19:30.908 158 11842.31 166.24 52586.07 88888.00 2016-06-06 22:19:31.408 158 11842.30 166.23 52586.08 88888.00 2016-06-06 22:19:31.908 158 11842.22 166.25 52586.11 88888.00 2016-06-06 22:19:32.408 158 11842.21 166.29 52586.09 88888.00 2016-06-06 22:19:32.908 158 11842.27 166.30 52586.09 88888.00 2016-06-06 22:19:33.408 158 11842.23 166.32 52586.10 88888.00 2016-06-06 22:19:33.908 158 11842.22 166.33 52586.13 88888.00 2016-06-06 22:19:34.408 158 11842.22 166.32 52586.07 88888.00 2016-06-06 22:19:34.908 158 11842.22 166.28 52586.08 88888.00 2016-06-06 22:19:35.408 158 11842.19 166.25 52586.07 88888.00 2016-06-06 22:19:35.908 158 11842.13 166.30 52586.07 88888.00 2016-06-06 22:19:36.408 158 11842.13 166.29 52586.04 88888.00 2016-06-06 22:19:36.908 158 11842.14 166.31 52586.05 88888.00 2016-06-06 22:19:37.408 158 11842.13 166.33 52586.08 88888.00 2016-06-06 22:19:37.908 158 11842.10 166.34 52586.11 88888.00 2016-06-06 22:19:38.408 158 11842.09 166.31 52586.11 88888.00 2016-06-06 22:19:38.908 158 11842.10 166.33 52586.15 88888.00 2016-06-06 22:19:39.408 158 11842.11 166.32 52586.15 88888.00 2016-06-06 22:19:39.908 158 11842.11 166.34 52586.13 88888.00 2016-06-06 22:19:40.408 158 11842.10 166.36 52586.10 88888.00 2016-06-06 22:19:40.908 158 11842.09 166.32 52586.13 88888.00 2016-06-06 22:19:41.408 158 11842.09 166.31 52586.13 88888.00 2016-06-06 22:19:41.908 158 11842.08 166.33 52586.11 88888.00 2016-06-06 22:19:42.408 158 11842.07 166.31 52586.13 88888.00 2016-06-06 22:19:42.908 158 11842.03 166.30 52586.14 88888.00 2016-06-06 22:19:43.408 158 11842.00 166.33 52586.16 88888.00 2016-06-06 22:19:43.908 158 11842.01 166.32 52586.18 88888.00 2016-06-06 22:19:44.408 158 11842.01 166.32 52586.16 88888.00 2016-06-06 22:19:44.908 158 11842.00 166.35 52586.15 88888.00 2016-06-06 22:19:45.408 158 11841.98 166.40 52586.20 88888.00 2016-06-06 22:19:45.908 158 11841.99 166.39 52586.19 88888.00 2016-06-06 22:19:46.408 158 11842.00 166.33 52586.20 88888.00 2016-06-06 22:19:46.908 158 11842.00 166.36 52586.15 88888.00 2016-06-06 22:19:47.408 158 11841.99 166.36 52586.10 88888.00 2016-06-06 22:19:47.908 158 11842.00 166.34 52586.10 88888.00 2016-06-06 22:19:48.408 158 11841.99 166.31 52586.17 88888.00 2016-06-06 22:19:48.908 158 11841.98 166.28 52586.16 88888.00 2016-06-06 22:19:49.408 158 11841.92 166.28 52586.16 88888.00 2016-06-06 22:19:49.908 158 11841.93 166.26 52586.14 88888.00 2016-06-06 22:19:50.408 158 11841.93 166.28 52586.13 88888.00 2016-06-06 22:19:50.908 158 11841.92 166.26 52586.13 88888.00 2016-06-06 22:19:51.408 158 11841.94 166.31 52586.14 88888.00 2016-06-06 22:19:51.908 158 11841.92 166.28 52586.09 88888.00 2016-06-06 22:19:52.408 158 11841.93 166.28 52586.11 88888.00 2016-06-06 22:19:52.908 158 11841.95 166.29 52586.04 88888.00 2016-06-06 22:19:53.408 158 11841.90 166.28 52586.05 88888.00 2016-06-06 22:19:53.908 158 11841.86 166.26 52586.07 88888.00 2016-06-06 22:19:54.408 158 11841.85 166.26 52586.07 88888.00 2016-06-06 22:19:54.908 158 11841.85 166.29 52586.05 88888.00 2016-06-06 22:19:55.408 158 11841.85 166.30 52586.07 88888.00 2016-06-06 22:19:55.908 158 11841.86 166.31 52586.06 88888.00 2016-06-06 22:19:56.408 158 11841.87 166.32 52586.05 88888.00 2016-06-06 22:19:56.908 158 11841.86 166.32 52586.00 88888.00 2016-06-06 22:19:57.408 158 11841.84 166.36 52586.01 88888.00 2016-06-06 22:19:57.908 158 11841.84 166.35 52586.05 88888.00 2016-06-06 22:19:58.408 158 11841.87 166.33 52586.06 88888.00 2016-06-06 22:19:58.908 158 11841.84 166.31 52586.01 88888.00 2016-06-06 22:19:59.408 158 11841.78 166.30 52586.01 88888.00 2016-06-06 22:19:59.908 158 11841.73 166.30 52586.01 88888.00 2016-06-06 22:20:00.408 158 11841.70 166.33 52586.05 88888.00 2016-06-06 22:20:00.908 158 11841.73 166.36 52586.05 88888.00 2016-06-06 22:20:01.408 158 11841.73 166.39 52586.07 88888.00 2016-06-06 22:20:01.908 158 11841.72 166.39 52586.01 88888.00 2016-06-06 22:20:02.408 158 11841.72 166.39 52586.05 88888.00 2016-06-06 22:20:02.908 158 11841.72 166.34 52586.06 88888.00 2016-06-06 22:20:03.408 158 11841.70 166.35 52586.10 88888.00 2016-06-06 22:20:03.908 158 11841.72 166.34 52586.07 88888.00 2016-06-06 22:20:04.408 158 11841.73 166.33 52586.05 88888.00 2016-06-06 22:20:04.908 158 11841.72 166.30 52586.05 88888.00 2016-06-06 22:20:05.408 158 11841.69 166.28 52586.13 88888.00 2016-06-06 22:20:05.908 158 11841.68 166.30 52586.05 88888.00 2016-06-06 22:20:06.408 158 11841.73 166.31 52586.04 88888.00 2016-06-06 22:20:06.908 158 11841.76 166.30 52586.00 88888.00 2016-06-06 22:20:07.408 158 11841.72 166.35 52586.00 88888.00 2016-06-06 22:20:07.908 158 11841.72 166.34 52585.97 88888.00 2016-06-06 22:20:08.408 158 11841.69 166.31 52585.99 88888.00 2016-06-06 22:20:08.908 158 11841.67 166.30 52585.97 88888.00 2016-06-06 22:20:09.408 158 11841.69 166.30 52586.01 88888.00 2016-06-06 22:20:09.908 158 11841.68 166.29 52585.98 88888.00 2016-06-06 22:20:10.408 158 11841.67 166.30 52585.99 88888.00 2016-06-06 22:20:10.908 158 11841.65 166.31 52585.98 88888.00 2016-06-06 22:20:11.408 158 11841.64 166.29 52585.98 88888.00 2016-06-06 22:20:11.908 158 11841.64 166.28 52585.97 88888.00 2016-06-06 22:20:12.408 158 11841.63 166.31 52586.01 88888.00 2016-06-06 22:20:12.908 158 11841.63 166.34 52586.01 88888.00 2016-06-06 22:20:13.408 158 11841.63 166.34 52586.00 88888.00 2016-06-06 22:20:13.908 158 11841.63 166.34 52585.96 88888.00 2016-06-06 22:20:14.409 158 11841.63 166.36 52585.95 88888.00 2016-06-06 22:20:14.909 158 11841.61 166.39 52585.96 88888.00 2016-06-06 22:20:15.409 158 11841.60 166.43 52586.00 88888.00 2016-06-06 22:20:15.909 158 11841.61 166.43 52586.00 88888.00 2016-06-06 22:20:16.409 158 11841.59 166.41 52586.05 88888.00 2016-06-06 22:20:16.909 158 11841.59 166.41 52586.02 88888.00 2016-06-06 22:20:17.409 158 11841.57 166.39 52586.05 88888.00 2016-06-06 22:20:17.909 158 11841.57 166.40 52586.04 88888.00 2016-06-06 22:20:18.409 158 11841.55 166.43 52586.06 88888.00 2016-06-06 22:20:18.909 158 11841.52 166.48 52586.05 88888.00 2016-06-06 22:20:19.409 158 11841.51 166.49 52586.06 88888.00 2016-06-06 22:20:19.909 158 11841.50 166.50 52586.00 88888.00 2016-06-06 22:20:20.409 158 11841.50 166.55 52586.00 88888.00 2016-06-06 22:20:20.909 158 11841.46 166.54 52585.95 88888.00 2016-06-06 22:20:21.409 158 11841.47 166.53 52585.96 88888.00 2016-06-06 22:20:21.909 158 11841.46 166.52 52586.01 88888.00 2016-06-06 22:20:22.409 158 11841.40 166.52 52586.02 88888.00 2016-06-06 22:20:22.909 158 11841.39 166.50 52586.02 88888.00 2016-06-06 22:20:23.409 158 11841.37 166.53 52586.00 88888.00 2016-06-06 22:20:23.909 158 11841.33 166.49 52586.02 88888.00 2016-06-06 22:20:24.409 158 11841.35 166.55 52586.05 88888.00 2016-06-06 22:20:24.909 158 11841.32 166.59 52586.07 88888.00 2016-06-06 22:20:25.409 158 11841.30 166.60 52586.02 88888.00 2016-06-06 22:20:25.909 158 11841.28 166.55 52586.06 88888.00 2016-06-06 22:20:26.409 158 11841.26 166.57 52586.02 88888.00 2016-06-06 22:20:26.909 158 11841.26 166.55 52586.05 88888.00 2016-06-06 22:20:27.409 158 11841.20 166.55 52586.02 88888.00 2016-06-06 22:20:27.909 158 11841.17 166.54 52586.06 88888.00 2016-06-06 22:20:28.409 158 11841.21 166.58 52586.02 88888.00 2016-06-06 22:20:28.909 158 11841.17 166.59 52586.01 88888.00 2016-06-06 22:20:29.409 158 11841.16 166.60 52586.00 88888.00 2016-06-06 22:20:29.909 158 11841.13 166.64 52585.99 88888.00 2016-06-06 22:20:30.409 158 11841.12 166.69 52586.05 88888.00 2016-06-06 22:20:30.909 158 11841.13 166.69 52586.02 88888.00 2016-06-06 22:20:31.409 158 11841.11 166.70 52586.06 88888.00 2016-06-06 22:20:31.909 158 11841.11 166.71 52586.01 88888.00 2016-06-06 22:20:32.409 158 11841.12 166.72 52586.01 88888.00 2016-06-06 22:20:32.909 158 11841.11 166.78 52586.00 88888.00 2016-06-06 22:20:33.409 158 11841.07 166.81 52586.01 88888.00 2016-06-06 22:20:33.909 158 11841.06 166.77 52586.01 88888.00 2016-06-06 22:20:34.409 158 11841.06 166.77 52586.01 88888.00 2016-06-06 22:20:34.909 158 11841.02 166.77 52586.05 88888.00 2016-06-06 22:20:35.409 158 11840.97 166.73 52585.99 88888.00 2016-06-06 22:20:35.909 158 11840.96 166.70 52586.00 88888.00 2016-06-06 22:20:36.409 158 11840.97 166.74 52585.98 88888.00 2016-06-06 22:20:36.909 158 11840.94 166.74 52586.07 88888.00 2016-06-06 22:20:37.409 158 11840.90 166.73 52586.10 88888.00 2016-06-06 22:20:37.909 158 11840.89 166.71 52586.13 88888.00 2016-06-06 22:20:38.409 158 11840.90 166.68 52586.10 88888.00 2016-06-06 22:20:38.909 158 11840.89 166.67 52586.08 88888.00 2016-06-06 22:20:39.409 158 11840.91 166.65 52586.06 88888.00 2016-06-06 22:20:39.909 158 11840.90 166.67 52586.04 88888.00 2016-06-06 22:20:40.409 158 11840.84 166.69 52586.08 88888.00 2016-06-06 22:20:40.909 158 11840.81 166.64 52586.08 88888.00 2016-06-06 22:20:41.409 158 11840.80 166.64 52586.11 88888.00 2016-06-06 22:20:41.909 158 11840.80 166.65 52586.13 88888.00 2016-06-06 22:20:42.409 158 11840.77 166.65 52586.11 88888.00 2016-06-06 22:20:42.909 158 11840.78 166.65 52586.11 88888.00 2016-06-06 22:20:43.409 158 11840.77 166.64 52586.14 88888.00 2016-06-06 22:20:43.909 158 11840.79 166.64 52586.13 88888.00 2016-06-06 22:20:44.409 158 11840.76 166.63 52586.18 88888.00 2016-06-06 22:20:44.909 158 11840.78 166.64 52586.17 88888.00 2016-06-06 22:20:45.409 158 11840.74 166.69 52586.13 88888.00 2016-06-06 22:20:45.909 158 11840.72 166.70 52586.13 88888.00 2016-06-06 22:20:46.409 158 11840.70 166.71 52586.11 88888.00 2016-06-06 22:20:46.909 158 11840.65 166.73 52586.17 88888.00 2016-06-06 22:20:47.409 158 11840.64 166.71 52586.14 88888.00 2016-06-06 22:20:47.909 158 11840.65 166.72 52586.13 88888.00 2016-06-06 22:20:48.409 158 11840.64 166.78 52586.09 88888.00 2016-06-06 22:20:48.909 158 11840.60 166.82 52586.10 88888.00 2016-06-06 22:20:49.409 158 11840.62 166.75 52586.02 88888.00 2016-06-06 22:20:49.909 158 11840.70 166.73 52586.02 88888.00 2016-06-06 22:20:50.409 158 11840.72 166.71 52586.06 88888.00 2016-06-06 22:20:50.909 158 11840.67 166.69 52586.08 88888.00 2016-06-06 22:20:51.409 158 11840.65 166.70 52586.08 88888.00 2016-06-06 22:20:51.909 158 11840.68 166.73 52586.06 88888.00 2016-06-06 22:20:52.409 158 11840.68 166.70 52586.07 88888.00 2016-06-06 22:20:52.909 158 11840.65 166.69 52586.02 88888.00 2016-06-06 22:20:53.409 158 11840.68 166.68 52586.09 88888.00 2016-06-06 22:20:53.909 158 11840.65 166.68 52586.08 88888.00 2016-06-06 22:20:54.409 158 11840.63 166.65 52586.07 88888.00 2016-06-06 22:20:54.909 158 11840.67 166.71 52586.07 88888.00 2016-06-06 22:20:55.409 158 11840.67 166.75 52586.09 88888.00 2016-06-06 22:20:55.909 158 11840.65 166.75 52586.07 88888.00 2016-06-06 22:20:56.409 158 11840.62 166.73 52586.01 88888.00 2016-06-06 22:20:56.909 158 11840.62 166.69 52586.05 88888.00 2016-06-06 22:20:57.409 158 11840.63 166.71 52586.07 88888.00 2016-06-06 22:20:57.909 158 11840.64 166.77 52586.08 88888.00 2016-06-06 22:20:58.409 158 11840.63 166.83 52586.05 88888.00 2016-06-06 22:20:58.909 158 11840.65 166.87 52586.04 88888.00 2016-06-06 22:20:59.409 158 11840.64 166.87 52586.02 88888.00 2016-06-06 22:20:59.909 158 11840.64 166.84 52586.02 88888.00 2016-06-06 22:21:00.409 158 11840.69 166.83 52586.04 88888.00 2016-06-06 22:21:00.909 158 11840.70 166.87 52586.00 88888.00 2016-06-06 22:21:01.409 158 11840.72 166.90 52585.98 88888.00 2016-06-06 22:21:01.909 158 11840.71 166.91 52585.93 88888.00 2016-06-06 22:21:02.409 158 11840.69 166.92 52585.97 88888.00 2016-06-06 22:21:02.909 158 11840.69 166.94 52585.98 88888.00 2016-06-06 22:21:03.409 158 11840.68 166.96 52585.96 88888.00 2016-06-06 22:21:03.909 158 11840.68 166.96 52585.96 88888.00 2016-06-06 22:21:04.409 158 11840.67 167.01 52585.92 88888.00 2016-06-06 22:21:04.909 158 11840.69 167.04 52585.97 88888.00 2016-06-06 22:21:05.409 158 11840.65 167.02 52585.98 88888.00 2016-06-06 22:21:05.909 158 11840.62 167.03 52585.93 88888.00 2016-06-06 22:21:06.409 158 11840.63 167.00 52585.99 88888.00 2016-06-06 22:21:06.909 158 11840.60 167.02 52585.98 88888.00 2016-06-06 22:21:07.409 158 11840.60 167.02 52585.99 88888.00 2016-06-06 22:21:07.909 158 11840.61 167.03 52585.98 88888.00 2016-06-06 22:21:08.409 158 11840.61 166.98 52585.97 88888.00 2016-06-06 22:21:08.909 158 11840.61 166.97 52586.04 88888.00 2016-06-06 22:21:09.409 158 11840.60 166.97 52586.02 88888.00 2016-06-06 22:21:09.909 158 11840.58 166.97 52586.05 88888.00 2016-06-06 22:21:10.409 158 11840.56 166.98 52586.04 88888.00 2016-06-06 22:21:10.909 158 11840.53 167.02 52586.02 88888.00 2016-06-06 22:21:11.409 158 11840.51 167.01 52586.02 88888.00 2016-06-06 22:21:11.909 158 11840.49 167.03 52585.99 88888.00 2016-06-06 22:21:12.409 158 11840.47 167.03 52586.00 88888.00 2016-06-06 22:21:12.909 158 11840.46 167.06 52585.98 88888.00 2016-06-06 22:21:13.409 158 11840.46 167.01 52585.98 88888.00 2016-06-06 22:21:13.909 158 11840.45 166.98 52586.02 88888.00 2016-06-06 22:21:14.409 158 11840.44 167.01 52586.01 88888.00 2016-06-06 22:21:14.909 158 11840.45 166.99 52586.00 88888.00 2016-06-06 22:21:15.409 158 11840.44 167.06 52585.97 88888.00 2016-06-06 22:21:15.909 158 11840.43 167.09 52585.98 88888.00 2016-06-06 22:21:16.409 158 11840.46 167.07 52586.06 88888.00 2016-06-06 22:21:16.909 158 11840.45 167.09 52586.00 88888.00 2016-06-06 22:21:17.409 158 11840.49 167.10 52586.00 88888.00 2016-06-06 22:21:17.909 158 11840.50 167.12 52586.01 88888.00 2016-06-06 22:21:18.409 158 11840.47 167.12 52586.04 88888.00 2016-06-06 22:21:18.909 158 11840.45 167.16 52586.09 88888.00 2016-06-06 22:21:19.409 158 11840.47 167.16 52586.08 88888.00 2016-06-06 22:21:19.909 158 11840.49 167.15 52586.05 88888.00 2016-06-06 22:21:20.409 158 11840.45 167.17 52586.01 88888.00 2016-06-06 22:21:20.909 158 11840.43 167.17 52586.00 88888.00 2016-06-06 22:21:21.409 158 11840.42 167.15 52586.04 88888.00 2016-06-06 22:21:21.909 158 11840.43 167.13 52586.04 88888.00 2016-06-06 22:21:22.409 158 11840.45 167.16 52586.05 88888.00 2016-06-06 22:21:22.909 158 11840.45 167.17 52586.08 88888.00 2016-06-06 22:21:23.409 158 11840.44 167.18 52586.07 88888.00 2016-06-06 22:21:23.909 158 11840.49 167.15 52586.10 88888.00 2016-06-06 22:21:24.409 158 11840.50 167.13 52586.08 88888.00 2016-06-06 22:21:24.909 158 11840.55 167.18 52586.06 88888.00 2016-06-06 22:21:25.409 158 11840.55 167.20 52586.10 88888.00 2016-06-06 22:21:25.909 158 11840.55 167.23 52586.07 88888.00 2016-06-06 22:21:26.409 158 11840.54 167.22 52586.08 88888.00 2016-06-06 22:21:26.909 158 11840.55 167.25 52586.09 88888.00 2016-06-06 22:21:27.409 158 11840.55 167.22 52586.05 88888.00 2016-06-06 22:21:27.909 158 11840.54 167.18 52586.07 88888.00 2016-06-06 22:21:28.409 158 11840.55 167.19 52586.04 88888.00 2016-06-06 22:21:28.909 158 11840.55 167.21 52586.04 88888.00 2016-06-06 22:21:29.409 158 11840.60 167.23 52586.04 88888.00 2016-06-06 22:21:29.909 158 11840.65 167.22 52585.96 88888.00 2016-06-06 22:21:30.409 158 11840.65 167.21 52585.97 88888.00 2016-06-06 22:21:30.909 158 11840.63 167.22 52585.98 88888.00 2016-06-06 22:21:31.409 158 11840.63 167.22 52585.93 88888.00 2016-06-06 22:21:31.909 158 11840.62 167.20 52585.98 88888.00 2016-06-06 22:21:32.409 158 11840.56 167.22 52585.97 88888.00 2016-06-06 22:21:32.909 158 11840.59 167.22 52585.99 88888.00 2016-06-06 22:21:33.409 158 11840.62 167.20 52585.99 88888.00 2016-06-06 22:21:33.909 158 11840.63 167.21 52585.93 88888.00 2016-06-06 22:21:34.409 158 11840.62 167.21 52585.96 88888.00 2016-06-06 22:21:34.909 158 11840.59 167.27 52585.98 88888.00 2016-06-06 22:21:35.409 158 11840.58 167.26 52585.96 88888.00 2016-06-06 22:21:35.909 158 11840.56 167.23 52585.97 88888.00 2016-06-06 22:21:36.409 158 11840.58 167.28 52585.98 88888.00 2016-06-06 22:21:36.909 158 11840.54 167.33 52586.00 88888.00 2016-06-06 22:21:37.409 158 11840.53 167.37 52586.05 88888.00 2016-06-06 22:21:37.909 158 11840.60 167.41 52586.02 88888.00 2016-06-06 22:21:38.409 158 11840.62 167.46 52586.05 88888.00 2016-06-06 22:21:38.909 158 11840.62 167.46 52586.08 88888.00 2016-06-06 22:21:39.409 158 11840.63 167.46 52586.04 88888.00 2016-06-06 22:21:39.909 158 11840.63 167.51 52586.05 88888.00 2016-06-06 22:21:40.409 158 11840.62 167.54 52586.09 88888.00 2016-06-06 22:21:40.909 158 11840.59 167.52 52586.05 88888.00 2016-06-06 22:21:41.409 158 11840.61 167.52 52586.04 88888.00 2016-06-06 22:21:41.909 158 11840.60 167.48 52586.04 88888.00 2016-06-06 22:21:42.409 158 11840.60 167.47 52586.00 88888.00 2016-06-06 22:21:42.909 158 11840.64 167.47 52586.05 88888.00 2016-06-06 22:21:43.409 158 11840.64 167.46 52586.07 88888.00 2016-06-06 22:21:43.909 158 11840.62 167.43 52586.01 88888.00 2016-06-06 22:21:44.409 158 11840.62 167.42 52586.05 88888.00 2016-06-06 22:21:44.909 158 11840.62 167.43 52586.05 88888.00 2016-06-06 22:21:45.409 158 11840.64 167.38 52586.04 88888.00 2016-06-06 22:21:45.909 158 11840.67 167.37 52586.06 88888.00 2016-06-06 22:21:46.409 158 11840.69 167.37 52586.08 88888.00 2016-06-06 22:21:46.909 158 11840.69 167.42 52585.99 88888.00 2016-06-06 22:21:47.409 158 11840.69 167.45 52586.01 88888.00 2016-06-06 22:21:47.909 158 11840.72 167.42 52586.00 88888.00 2016-06-06 22:21:48.409 158 11840.72 167.42 52585.99 88888.00 2016-06-06 22:21:48.909 158 11840.72 167.47 52586.04 88888.00 2016-06-06 22:21:49.409 158 11840.70 167.50 52586.00 88888.00 2016-06-06 22:21:49.909 158 11840.70 167.46 52586.00 88888.00 2016-06-06 22:21:50.409 158 11840.73 167.48 52586.01 88888.00 2016-06-06 22:21:50.909 158 11840.72 167.54 52585.98 88888.00 2016-06-06 22:21:51.409 158 11840.72 167.57 52585.98 88888.00 2016-06-06 22:21:51.909 158 11840.74 167.57 52586.02 88888.00 2016-06-06 22:21:52.409 158 11840.76 167.55 52585.99 88888.00 2016-06-06 22:21:52.909 158 11840.79 167.58 52585.97 88888.00 2016-06-06 22:21:53.409 158 11840.84 167.65 52586.05 88888.00 2016-06-06 22:21:53.909 158 11840.87 167.68 52586.01 88888.00 2016-06-06 22:21:54.409 158 11840.88 167.66 52585.93 88888.00 2016-06-06 22:21:54.909 158 11840.89 167.65 52585.98 88888.00 2016-06-06 22:21:55.409 158 11840.90 167.62 52586.00 88888.00 2016-06-06 22:21:55.909 158 11840.91 167.67 52585.98 88888.00 2016-06-06 22:21:56.409 158 11840.94 167.65 52586.05 88888.00 2016-06-06 22:21:56.909 158 11840.94 167.64 52586.10 88888.00 2016-06-06 22:21:57.409 158 11840.89 167.69 52586.08 88888.00 2016-06-06 22:21:57.909 158 11840.88 167.74 52586.07 88888.00 2016-06-06 22:21:58.409 158 11840.90 167.71 52586.11 88888.00 2016-06-06 22:21:58.909 158 11840.88 167.76 52586.06 88888.00 2016-06-06 22:21:59.409 158 11840.88 167.78 52586.02 88888.00 2016-06-06 22:21:59.909 158 11840.90 167.75 52586.06 88888.00 2016-06-06 22:22:00.409 158 11840.89 167.71 52586.04 88888.00 2016-06-06 22:22:00.909 158 11840.91 167.71 52586.06 88888.00 2016-06-06 22:22:01.409 158 11840.93 167.69 52586.10 88888.00 2016-06-06 22:22:01.909 158 11840.93 167.70 52586.07 88888.00 2016-06-06 22:22:02.409 158 11840.94 167.76 52586.02 88888.00 2016-06-06 22:22:02.909 158 11840.88 167.75 52586.02 88888.00 2016-06-06 22:22:03.409 158 11840.89 167.75 52586.08 88888.00 2016-06-06 22:22:03.909 158 11840.87 167.74 52586.04 88888.00 2016-06-06 22:22:04.409 158 11840.88 167.74 52586.02 88888.00 2016-06-06 22:22:04.909 158 11840.90 167.72 52586.08 88888.00 2016-06-06 22:22:05.409 158 11840.93 167.76 52586.02 88888.00 2016-06-06 22:22:05.909 158 11840.95 167.75 52586.05 88888.00 2016-06-06 22:22:06.409 158 11840.96 167.75 52586.11 88888.00 2016-06-06 22:22:06.909 158 11840.96 167.76 52586.07 88888.00 2016-06-06 22:22:07.409 158 11840.97 167.69 52586.01 88888.00 2016-06-06 22:22:07.909 158 11840.98 167.69 52586.04 88888.00 2016-06-06 22:22:08.409 158 11841.03 167.65 52586.02 88888.00 2016-06-06 22:22:08.909 158 11841.03 167.61 52586.01 88888.00 2016-06-06 22:22:09.409 158 11841.00 167.59 52586.09 88888.00 2016-06-06 22:22:09.909 158 11840.99 167.62 52586.04 88888.00 2016-06-06 22:22:10.409 158 11840.98 167.59 52585.98 88888.00 2016-06-06 22:22:10.909 158 11841.02 167.52 52586.05 88888.00 2016-06-06 22:22:11.409 158 11841.03 167.51 52586.01 88888.00 2016-06-06 22:22:11.909 158 11841.02 167.49 52585.93 88888.00 2016-06-06 22:22:12.409 158 11840.98 167.46 52586.01 88888.00 2016-06-06 22:22:12.909 158 11840.98 167.46 52585.98 88888.00 2016-06-06 22:22:13.409 158 11840.96 167.43 52585.96 88888.00 2016-06-06 22:22:13.909 158 11840.98 167.40 52586.01 88888.00 2016-06-06 22:22:14.409 158 11840.99 167.41 52585.99 88888.00 2016-06-06 22:22:14.909 158 11840.98 167.41 52585.96 88888.00 2016-06-06 22:22:15.409 158 11841.00 167.40 52586.04 88888.00 2016-06-06 22:22:15.909 158 11840.98 167.43 52586.02 88888.00 2016-06-06 22:22:16.409 158 11840.96 167.48 52586.00 88888.00 2016-06-06 22:22:16.909 158 11841.02 167.45 52586.01 88888.00 2016-06-06 22:22:17.409 158 11841.05 167.43 52586.00 88888.00 2016-06-06 22:22:17.909 158 11841.06 167.40 52586.01 88888.00 2016-06-06 22:22:18.409 158 11841.09 167.40 52586.01 88888.00 2016-06-06 22:22:18.909 158 11841.09 167.45 52585.96 88888.00 2016-06-06 22:22:19.409 158 11841.15 167.49 52585.98 88888.00 2016-06-06 22:22:19.909 158 11841.16 167.51 52586.00 88888.00 2016-06-06 22:22:20.409 158 11841.12 167.55 52585.93 88888.00 2016-06-06 22:22:20.909 158 11841.11 167.56 52585.93 88888.00 2016-06-06 22:22:21.409 158 11841.09 167.48 52585.98 88888.00 2016-06-06 22:22:21.909 158 11841.06 167.47 52585.93 88888.00 2016-06-06 22:22:22.409 158 11841.06 167.49 52585.92 88888.00 2016-06-06 22:22:22.909 158 11841.11 167.48 52585.97 88888.00 2016-06-06 22:22:23.409 158 11841.08 167.49 52585.99 88888.00 2016-06-06 22:22:23.909 158 11841.04 167.49 52585.97 88888.00 2016-06-06 22:22:24.409 158 11841.00 167.45 52586.00 88888.00 2016-06-06 22:22:24.909 158 11841.05 167.43 52585.98 88888.00 2016-06-06 22:22:25.409 158 11840.99 167.42 52585.97 88888.00 2016-06-06 22:22:25.909 158 11840.99 167.40 52586.02 88888.00 2016-06-06 22:22:26.409 158 11841.02 167.42 52586.00 88888.00 2016-06-06 22:22:26.909 158 11841.05 167.41 52586.01 88888.00 2016-06-06 22:22:27.409 158 11841.05 167.38 52586.05 88888.00 2016-06-06 22:22:27.909 158 11841.02 167.37 52585.97 88888.00 2016-06-06 22:22:28.409 158 11841.05 167.32 52585.98 88888.00 2016-06-06 22:22:28.909 158 11841.07 167.30 52586.01 88888.00 2016-06-06 22:22:29.409 158 11841.08 167.33 52586.00 88888.00 2016-06-06 22:22:29.909 158 11841.05 167.32 52586.01 88888.00 2016-06-06 22:22:30.409 158 11841.02 167.31 52586.04 88888.00 2016-06-06 22:22:30.909 158 11841.02 167.35 52586.01 88888.00 2016-06-06 22:22:31.409 158 11841.03 167.32 52586.01 88888.00 2016-06-06 22:22:31.909 158 11841.08 167.30 52585.98 88888.00 2016-06-06 22:22:32.409 158 11841.08 167.31 52585.96 88888.00 2016-06-06 22:22:32.909 158 11841.12 167.29 52586.01 88888.00 2016-06-06 22:22:33.409 158 11841.13 167.32 52586.00 88888.00 2016-06-06 22:22:33.909 158 11841.11 167.35 52586.00 88888.00 2016-06-06 22:22:34.409 158 11841.12 167.35 52586.04 88888.00 2016-06-06 22:22:34.909 158 11841.12 167.37 52586.00 88888.00 2016-06-06 22:22:35.409 158 11841.13 167.38 52585.99 88888.00 2016-06-06 22:22:35.909 158 11841.21 167.42 52586.01 88888.00 2016-06-06 22:22:36.409 158 11841.25 167.41 52585.97 88888.00 2016-06-06 22:22:36.909 158 11841.26 167.40 52586.05 88888.00 2016-06-06 22:22:37.409 158 11841.26 167.50 52586.07 88888.00 2016-06-06 22:22:37.909 158 11841.25 167.50 52586.01 88888.00 2016-06-06 22:22:38.409 158 11841.26 167.42 52586.04 88888.00 2016-06-06 22:22:38.909 158 11841.29 167.38 52586.00 88888.00 2016-06-06 22:22:39.409 158 11841.30 167.39 52585.93 88888.00 2016-06-06 22:22:39.909 158 11841.34 167.37 52585.96 88888.00 2016-06-06 22:22:40.409 158 11841.39 167.37 52585.95 88888.00 2016-06-06 22:22:40.909 158 11841.39 167.40 52585.93 88888.00 2016-06-06 22:22:41.409 158 11841.39 167.37 52585.93 88888.00 2016-06-06 22:22:41.909 158 11841.40 167.29 52585.95 88888.00 2016-06-06 22:22:42.409 158 11841.40 167.33 52585.96 88888.00 2016-06-06 22:22:42.909 158 11841.44 167.35 52586.01 88888.00 2016-06-06 22:22:43.409 158 11841.44 167.33 52585.96 88888.00 2016-06-06 22:22:43.909 158 11841.49 167.35 52585.98 88888.00 2016-06-06 22:22:44.409 158 11841.53 167.32 52586.02 88888.00 2016-06-06 22:22:44.909 158 11841.57 167.38 52585.98 88888.00 2016-06-06 22:22:45.409 158 11841.63 167.37 52585.96 88888.00 2016-06-06 22:22:45.909 158 11841.64 167.32 52586.01 88888.00 2016-06-06 22:22:46.409 158 11841.63 167.26 52585.98 88888.00 2016-06-06 22:22:46.909 158 11841.60 167.28 52585.95 88888.00 2016-06-06 22:22:47.409 158 11841.65 167.31 52585.95 88888.00 2016-06-06 22:22:47.909 158 11841.72 167.30 52585.92 88888.00 2016-06-06 22:22:48.409 158 11841.79 167.27 52585.95 88888.00 2016-06-06 22:22:48.909 158 11841.83 167.33 52585.97 88888.00 2016-06-06 22:22:49.410 158 11841.81 167.38 52585.98 88888.00 2016-06-06 22:22:49.910 158 11841.85 167.45 52586.05 88888.00 2016-06-06 22:22:50.410 158 11841.90 167.46 52585.99 88888.00 2016-06-06 22:22:50.910 158 11841.87 167.41 52586.00 88888.00 2016-06-06 22:22:51.410 158 11841.92 167.42 52586.04 88888.00 2016-06-06 22:22:51.910 158 11841.92 167.43 52586.00 88888.00 2016-06-06 22:22:52.410 158 11841.93 167.41 52585.96 88888.00 2016-06-06 22:22:52.910 158 11841.98 167.41 52586.01 88888.00 2016-06-06 22:22:53.410 158 11842.01 167.46 52586.02 88888.00 2016-06-06 22:22:53.910 158 11842.04 167.46 52585.99 88888.00 2016-06-06 22:22:54.410 158 11842.08 167.46 52586.02 88888.00 2016-06-06 22:22:54.910 158 11842.10 167.48 52585.98 88888.00 2016-06-06 22:22:55.410 158 11842.11 167.50 52585.99 88888.00 2016-06-06 22:22:55.910 158 11842.10 167.51 52586.04 88888.00 2016-06-06 22:22:56.410 158 11842.13 167.52 52586.00 88888.00 2016-06-06 22:22:56.910 158 11842.17 167.51 52585.99 88888.00 2016-06-06 22:22:57.410 158 11842.20 167.54 52586.01 88888.00 2016-06-06 22:22:57.910 158 11842.21 167.58 52586.01 88888.00 2016-06-06 22:22:58.410 158 11842.21 167.59 52586.00 88888.00 2016-06-06 22:22:58.910 158 11842.22 167.60 52586.04 88888.00 2016-06-06 22:22:59.410 158 11842.27 167.60 52586.01 88888.00 2016-06-06 22:22:59.910 158 11842.28 167.56 52586.00 88888.00 2016-06-06 22:23:00.410 158 11842.33 167.58 52586.02 88888.00 2016-06-06 22:23:00.910 158 11842.35 167.61 52585.99 88888.00 2016-06-06 22:23:01.410 158 11842.35 167.64 52586.02 88888.00 2016-06-06 22:23:01.910 158 11842.34 167.64 52586.07 88888.00 2016-06-06 22:23:02.410 158 11842.37 167.70 52586.04 88888.00 2016-06-06 22:23:02.910 158 11842.37 167.71 52586.01 88888.00 2016-06-06 22:23:03.410 158 11842.40 167.75 52586.04 88888.00 2016-06-06 22:23:03.910 158 11842.42 167.72 52586.02 88888.00 2016-06-06 22:23:04.410 158 11842.42 167.70 52585.98 88888.00 2016-06-06 22:23:04.910 158 11842.46 167.68 52586.02 88888.00 2016-06-06 22:23:05.410 158 11842.49 167.70 52586.07 88888.00 2016-06-06 22:23:05.910 158 11842.48 167.75 52586.08 88888.00 2016-06-06 22:23:06.410 158 11842.51 167.87 52586.09 88888.00 2016-06-06 22:23:06.910 158 11842.54 167.91 52586.14 88888.00 2016-06-06 22:23:07.410 158 11842.54 167.90 52586.10 88888.00 2016-06-06 22:23:07.910 158 11842.54 167.89 52586.08 88888.00 2016-06-06 22:23:08.410 158 11842.49 167.89 52586.11 88888.00 2016-06-06 22:23:08.910 158 11842.51 167.94 52586.11 88888.00 2016-06-06 22:23:09.410 158 11842.49 167.95 52586.10 88888.00 2016-06-06 22:23:09.910 158 11842.48 167.97 52586.15 88888.00 2016-06-06 22:23:10.410 158 11842.47 167.98 52586.20 88888.00 2016-06-06 22:23:10.910 158 11842.43 167.99 52586.15 88888.00 2016-06-06 22:23:11.410 158 11842.40 168.06 52586.15 88888.00 2016-06-06 22:23:11.910 158 11842.44 168.08 52586.19 88888.00 2016-06-06 22:23:12.410 158 11842.44 168.09 52586.18 88888.00 2016-06-06 22:23:12.910 158 11842.45 168.10 52586.15 88888.00 2016-06-06 22:23:13.410 158 11842.46 168.04 52586.19 88888.00 2016-06-06 22:23:13.910 158 11842.45 168.04 52586.27 88888.00 2016-06-06 22:23:14.410 158 11842.44 168.03 52586.28 88888.00 2016-06-06 22:23:14.910 158 11842.42 168.07 52586.29 88888.00 2016-06-06 22:23:15.410 158 11842.38 168.14 52586.32 88888.00 2016-06-06 22:23:15.910 158 11842.40 168.14 52586.34 88888.00 2016-06-06 22:23:16.410 158 11842.42 168.10 52586.35 88888.00 2016-06-06 22:23:16.910 158 11842.39 168.08 52586.34 88888.00 2016-06-06 22:23:17.410 158 11842.37 168.09 52586.31 88888.00 2016-06-06 22:23:17.910 158 11842.38 168.08 52586.26 88888.00 2016-06-06 22:23:18.410 158 11842.42 168.10 52586.29 88888.00 2016-06-06 22:23:18.910 158 11842.36 168.14 52586.34 88888.00 2016-06-06 22:23:19.410 158 11842.36 168.16 52586.28 88888.00 2016-06-06 22:23:19.910 158 11842.35 168.14 52586.27 88888.00 2016-06-06 22:23:20.410 158 11842.35 168.09 52586.33 88888.00 2016-06-06 22:23:20.910 158 11842.33 168.07 52586.35 88888.00 2016-06-06 22:23:21.410 158 11842.34 168.10 52586.32 88888.00 2016-06-06 22:23:21.910 158 11842.34 168.06 52586.34 88888.00 2016-06-06 22:23:22.410 158 11842.28 168.03 52586.39 88888.00 2016-06-06 22:23:22.910 158 11842.28 168.03 52586.35 88888.00 2016-06-06 22:23:23.410 158 11842.27 168.08 52586.34 88888.00 2016-06-06 22:23:23.910 158 11842.26 168.05 52586.40 88888.00 2016-06-06 22:23:24.410 158 11842.22 168.01 52586.37 88888.00 2016-06-06 22:23:24.910 158 11842.23 168.06 52586.37 88888.00 2016-06-06 22:23:25.410 158 11842.27 168.07 52586.41 88888.00 2016-06-06 22:23:25.910 158 11842.26 168.08 52586.37 88888.00 2016-06-06 22:23:26.410 158 11842.26 168.14 52586.35 88888.00 2016-06-06 22:23:26.910 158 11842.22 168.12 52586.37 88888.00 2016-06-06 22:23:27.410 158 11842.20 168.05 52586.36 88888.00 2016-06-06 22:23:27.910 158 11842.25 168.03 52586.33 88888.00 2016-06-06 22:23:28.410 158 11842.26 168.01 52586.37 88888.00 2016-06-06 22:23:28.910 158 11842.25 168.00 52586.42 88888.00 2016-06-06 22:23:29.410 158 11842.22 168.01 52586.37 88888.00 2016-06-06 22:23:29.910 158 11842.27 167.99 52586.33 88888.00 2016-06-06 22:23:30.410 158 11842.27 167.96 52586.39 88888.00 2016-06-06 22:23:30.910 158 11842.26 167.99 52586.34 88888.00 2016-06-06 22:23:31.410 158 11842.30 167.96 52586.31 88888.00 2016-06-06 22:23:31.910 158 11842.30 167.93 52586.34 88888.00 2016-06-06 22:23:32.410 158 11842.31 167.91 52586.34 88888.00 2016-06-06 22:23:32.910 158 11842.33 167.93 52586.35 88888.00 2016-06-06 22:23:33.410 158 11842.34 167.94 52586.41 88888.00 2016-06-06 22:23:33.910 158 11842.30 167.95 52586.41 88888.00 2016-06-06 22:23:34.410 158 11842.31 167.94 52586.41 88888.00 2016-06-06 22:23:34.910 158 11842.26 167.89 52586.43 88888.00 2016-06-06 22:23:35.410 158 11842.27 167.94 52586.43 88888.00 2016-06-06 22:23:35.910 158 11842.26 167.93 52586.39 88888.00 2016-06-06 22:23:36.410 158 11842.28 167.91 52586.42 88888.00 2016-06-06 22:23:36.910 158 11842.29 167.88 52586.33 88888.00 2016-06-06 22:23:37.410 158 11842.30 167.87 52586.29 88888.00 2016-06-06 22:23:37.910 158 11842.31 167.85 52586.39 88888.00 2016-06-06 22:23:38.410 158 11842.29 167.88 52586.39 88888.00 2016-06-06 22:23:38.910 158 11842.25 167.93 52586.35 88888.00 2016-06-06 22:23:39.410 158 11842.26 167.94 52586.35 88888.00 2016-06-06 22:23:39.910 158 11842.28 167.94 52586.35 88888.00 2016-06-06 22:23:40.410 158 11842.26 167.98 52586.35 88888.00 2016-06-06 22:23:40.910 158 11842.20 167.97 52586.37 88888.00 2016-06-06 22:23:41.410 158 11842.18 167.90 52586.35 88888.00 2016-06-06 22:23:41.910 158 11842.18 167.91 52586.35 88888.00 2016-06-06 22:23:42.410 158 11842.19 167.90 52586.39 88888.00 2016-06-06 22:23:42.910 158 11842.19 167.86 52586.39 88888.00 2016-06-06 22:23:43.410 158 11842.17 167.87 52586.34 88888.00 2016-06-06 22:23:43.910 158 11842.19 167.88 52586.36 88888.00 2016-06-06 22:23:44.410 158 11842.19 167.89 52586.39 88888.00 2016-06-06 22:23:44.910 158 11842.17 167.86 52586.33 88888.00 2016-06-06 22:23:45.410 158 11842.20 167.86 52586.36 88888.00 2016-06-06 22:23:45.910 158 11842.25 167.81 52586.41 88888.00 2016-06-06 22:23:46.410 158 11842.23 167.80 52586.40 88888.00 2016-06-06 22:23:46.910 158 11842.19 167.76 52586.42 88888.00 2016-06-06 22:23:47.410 158 11842.13 167.76 52586.41 88888.00 2016-06-06 22:23:47.910 158 11842.13 167.76 52586.36 88888.00 2016-06-06 22:23:48.410 158 11842.16 167.81 52586.42 88888.00 2016-06-06 22:23:48.910 158 11842.16 167.81 52586.44 88888.00 2016-06-06 22:23:49.410 158 11842.14 167.80 52586.37 88888.00 2016-06-06 22:23:49.910 158 11842.14 167.81 52586.37 88888.00 2016-06-06 22:23:50.410 158 11842.10 167.80 52586.39 88888.00 2016-06-06 22:23:50.910 158 11842.04 167.85 52586.41 88888.00 2016-06-06 22:23:51.410 158 11842.03 167.89 52586.41 88888.00 2016-06-06 22:23:51.910 158 11842.07 167.91 52586.37 88888.00 2016-06-06 22:23:52.410 158 11842.09 167.89 52586.40 88888.00 2016-06-06 22:23:52.910 158 11842.10 167.85 52586.39 88888.00 2016-06-06 22:23:53.410 158 11842.05 167.81 52586.36 88888.00 2016-06-06 22:23:53.910 158 11842.00 167.80 52586.36 88888.00 2016-06-06 22:23:54.410 158 11841.99 167.79 52586.42 88888.00 2016-06-06 22:23:54.910 158 11842.03 167.76 52586.42 88888.00 2016-06-06 22:23:55.410 158 11842.02 167.75 52586.44 88888.00 2016-06-06 22:23:55.910 158 11842.01 167.75 52586.48 88888.00 2016-06-06 22:23:56.410 158 11842.03 167.78 52586.42 88888.00 2016-06-06 22:23:56.910 158 11842.04 167.75 52586.40 88888.00 2016-06-06 22:23:57.410 158 11841.99 167.78 52586.41 88888.00 2016-06-06 22:23:57.910 158 11841.96 167.79 52586.37 88888.00 2016-06-06 22:23:58.410 158 11841.93 167.85 52586.44 88888.00 2016-06-06 22:23:58.910 158 11841.92 167.85 52586.45 88888.00 2016-06-06 22:23:59.410 158 11841.90 167.86 52586.44 88888.00 2016-06-06 22:23:59.910 158 11841.86 167.85 52586.49 88888.00 2016-06-06 22:24:00.410 158 11841.87 167.83 52586.46 88888.00 2016-06-06 22:24:00.910 158 11841.87 167.80 52586.45 88888.00 2016-06-06 22:24:01.410 158 11841.81 167.78 52586.51 88888.00 2016-06-06 22:24:01.910 158 11841.78 167.79 52586.49 88888.00 2016-06-06 22:24:02.410 158 11841.83 167.79 52586.48 88888.00 2016-06-06 22:24:02.910 158 11841.88 167.79 52586.45 88888.00 2016-06-06 22:24:03.410 158 11841.88 167.79 52586.41 88888.00 2016-06-06 22:24:03.910 158 11841.85 167.78 52586.42 88888.00 2016-06-06 22:24:04.410 158 11841.84 167.72 52586.41 88888.00 2016-06-06 22:24:04.910 158 11841.81 167.71 52586.36 88888.00 2016-06-06 22:24:05.410 158 11841.77 167.77 52586.39 88888.00 2016-06-06 22:24:05.910 158 11841.82 167.81 52586.40 88888.00 2016-06-06 22:24:06.410 158 11841.84 167.80 52586.36 88888.00 2016-06-06 22:24:06.910 158 11841.81 167.79 52586.40 88888.00 2016-06-06 22:24:07.410 158 11841.78 167.75 52586.44 88888.00 2016-06-06 22:24:07.910 158 11841.76 167.76 52586.40 88888.00 2016-06-06 22:24:08.410 158 11841.75 167.77 52586.42 88888.00 2016-06-06 22:24:08.910 158 11841.74 167.78 52586.43 88888.00 2016-06-06 22:24:09.410 158 11841.73 167.79 52586.36 88888.00 2016-06-06 22:24:09.910 158 11841.72 167.81 52586.40 88888.00 2016-06-06 22:24:10.410 158 11841.66 167.81 52586.36 88888.00 2016-06-06 22:24:10.910 158 11841.67 167.75 52586.33 88888.00 2016-06-06 22:24:11.410 158 11841.68 167.77 52586.40 88888.00 2016-06-06 22:24:11.910 158 11841.67 167.81 52586.37 88888.00 2016-06-06 22:24:12.410 158 11841.64 167.80 52586.37 88888.00 2016-06-06 22:24:12.910 158 11841.64 167.81 52586.42 88888.00 2016-06-06 22:24:13.410 158 11841.65 167.80 52586.35 88888.00 2016-06-06 22:24:13.910 158 11841.65 167.80 52586.35 88888.00 2016-06-06 22:24:14.410 158 11841.58 167.81 52586.41 88888.00 2016-06-06 22:24:14.910 158 11841.53 167.85 52586.40 88888.00 2016-06-06 22:24:15.410 158 11841.55 167.83 52586.40 88888.00 2016-06-06 22:24:15.910 158 11841.57 167.85 52586.45 88888.00 2016-06-06 22:24:16.410 158 11841.53 167.88 52586.42 88888.00 2016-06-06 22:24:16.910 158 11841.53 167.85 52586.46 88888.00 2016-06-06 22:24:17.410 158 11841.53 167.84 52586.44 88888.00 2016-06-06 22:24:17.910 158 11841.49 167.81 52586.35 88888.00 2016-06-06 22:24:18.410 158 11841.47 167.78 52586.37 88888.00 2016-06-06 22:24:18.910 158 11841.49 167.78 52586.39 88888.00 2016-06-06 22:24:19.410 158 11841.51 167.78 52586.37 88888.00 2016-06-06 22:24:19.910 158 11841.51 167.79 52586.42 88888.00 2016-06-06 22:24:20.410 158 11841.48 167.81 52586.44 88888.00 2016-06-06 22:24:20.910 158 11841.44 167.81 52586.40 88888.00 2016-06-06 22:24:21.410 158 11841.48 167.80 52586.40 88888.00 2016-06-06 22:24:21.910 158 11841.43 167.83 52586.39 88888.00 2016-06-06 22:24:22.410 158 11841.47 167.84 52586.36 88888.00 2016-06-06 22:24:22.910 158 11841.46 167.83 52586.42 88888.00 2016-06-06 22:24:23.410 158 11841.48 167.83 52586.42 88888.00 2016-06-06 22:24:23.910 158 11841.47 167.81 52586.42 88888.00 2016-06-06 22:24:24.410 158 11841.43 167.80 52586.48 88888.00 2016-06-06 22:24:24.910 158 11841.42 167.83 52586.45 88888.00 2016-06-06 22:24:25.410 158 11841.44 167.81 52586.45 88888.00 2016-06-06 22:24:25.910 158 11841.44 167.81 52586.43 88888.00 2016-06-06 22:24:26.410 158 11841.41 167.84 52586.41 88888.00 2016-06-06 22:24:26.910 158 11841.39 167.85 52586.46 88888.00 2016-06-06 22:24:27.410 158 11841.40 167.81 52586.49 88888.00 2016-06-06 22:24:27.910 158 11841.38 167.81 52586.46 88888.00 2016-06-06 22:24:28.410 158 11841.35 167.81 52586.42 88888.00 2016-06-06 22:24:28.910 158 11841.35 167.79 52586.44 88888.00 2016-06-06 22:24:29.410 158 11841.38 167.79 52586.42 88888.00 2016-06-06 22:24:29.910 158 11841.37 167.79 52586.42 88888.00 2016-06-06 22:24:30.410 158 11841.35 167.79 52586.42 88888.00 2016-06-06 22:24:30.910 158 11841.35 167.78 52586.37 88888.00 2016-06-06 22:24:31.410 158 11841.34 167.80 52586.39 88888.00 2016-06-06 22:24:31.910 158 11841.35 167.83 52586.40 88888.00 2016-06-06 22:24:32.410 158 11841.35 167.83 52586.42 88888.00 2016-06-06 22:24:32.910 158 11841.33 167.83 52586.46 88888.00 2016-06-06 22:24:33.410 158 11841.32 167.80 52586.42 88888.00 2016-06-06 22:24:33.910 158 11841.31 167.79 52586.36 88888.00 2016-06-06 22:24:34.410 158 11841.28 167.77 52586.37 88888.00 2016-06-06 22:24:34.910 158 11841.26 167.77 52586.36 88888.00 2016-06-06 22:24:35.410 158 11841.26 167.78 52586.40 88888.00 2016-06-06 22:24:35.910 158 11841.28 167.78 52586.45 88888.00 2016-06-06 22:24:36.410 158 11841.25 167.83 52586.43 88888.00 2016-06-06 22:24:36.910 158 11841.24 167.89 52586.37 88888.00 2016-06-06 22:24:37.410 158 11841.22 167.90 52586.42 88888.00 2016-06-06 22:24:37.910 158 11841.22 167.90 52586.44 88888.00 2016-06-06 22:24:38.410 158 11841.21 167.89 52586.45 88888.00 2016-06-06 22:24:38.910 158 11841.24 167.88 52586.42 88888.00 2016-06-06 22:24:39.410 158 11841.20 167.90 52586.36 88888.00 2016-06-06 22:24:39.910 158 11841.21 167.93 52586.40 88888.00 2016-06-06 22:24:40.410 158 11841.19 167.95 52586.45 88888.00 2016-06-06 22:24:40.910 158 11841.20 167.97 52586.44 88888.00 2016-06-06 22:24:41.410 158 11841.16 167.93 52586.46 88888.00 2016-06-06 22:24:41.910 158 11841.09 167.94 52586.51 88888.00 2016-06-06 22:24:42.410 158 11841.08 167.98 52586.46 88888.00 2016-06-06 22:24:42.910 158 11841.13 168.00 52586.42 88888.00 2016-06-06 22:24:43.410 158 11841.12 168.03 52586.44 88888.00 2016-06-06 22:24:43.910 158 11841.08 168.03 52586.42 88888.00 2016-06-06 22:24:44.410 158 11841.05 168.04 52586.44 88888.00 2016-06-06 22:24:44.910 158 11840.99 168.06 52586.52 88888.00 2016-06-06 22:24:45.410 158 11840.97 168.09 52586.45 88888.00 2016-06-06 22:24:45.910 158 11840.98 168.17 52586.43 88888.00 2016-06-06 22:24:46.410 158 11840.99 168.18 52586.50 88888.00 2016-06-06 22:24:46.910 158 11840.98 168.15 52586.49 88888.00 2016-06-06 22:24:47.410 158 11840.96 168.12 52586.44 88888.00 2016-06-06 22:24:47.910 158 11840.90 168.14 52586.46 88888.00 2016-06-06 22:24:48.410 158 11840.88 168.16 52586.49 88888.00 2016-06-06 22:24:48.910 158 11840.87 168.22 52586.48 88888.00 2016-06-06 22:24:49.410 158 11840.86 168.20 52586.48 88888.00 2016-06-06 22:24:49.910 158 11840.85 168.19 52586.51 88888.00 2016-06-06 22:24:50.410 158 11840.81 168.17 52586.44 88888.00 2016-06-06 22:24:50.910 158 11840.82 168.18 52586.44 88888.00 2016-06-06 22:24:51.410 158 11840.82 168.19 52586.45 88888.00 2016-06-06 22:24:51.910 158 11840.77 168.19 52586.39 88888.00 2016-06-06 22:24:52.410 158 11840.74 168.19 52586.33 88888.00 2016-06-06 22:24:52.910 158 11840.74 168.22 52586.40 88888.00 2016-06-06 22:24:53.410 158 11840.72 168.26 52586.42 88888.00 2016-06-06 22:24:53.910 158 11840.72 168.28 52586.41 88888.00 2016-06-06 22:24:54.410 158 11840.71 168.25 52586.43 88888.00 2016-06-06 22:24:54.910 158 11840.70 168.22 52586.45 88888.00 2016-06-06 22:24:55.410 158 11840.69 168.20 52586.35 88888.00 2016-06-06 22:24:55.910 158 11840.73 168.20 52586.32 88888.00 2016-06-06 22:24:56.410 158 11840.72 168.19 52586.37 88888.00 2016-06-06 22:24:56.910 158 11840.69 168.22 52586.41 88888.00 2016-06-06 22:24:57.410 158 11840.67 168.23 52586.41 88888.00 2016-06-06 22:24:57.910 158 11840.64 168.25 52586.44 88888.00 2016-06-06 22:24:58.410 158 11840.67 168.22 52586.46 88888.00 2016-06-06 22:24:58.910 158 11840.71 168.27 52586.43 88888.00 2016-06-06 22:24:59.410 158 11840.70 168.30 52586.42 88888.00 2016-06-06 22:24:59.910 158 11840.68 168.26 52586.43 88888.00 2016-06-06 22:25:00.410 158 11840.68 168.26 52586.44 88888.00 2016-06-06 22:25:00.910 158 11840.65 168.32 52586.40 88888.00 2016-06-06 22:25:01.410 158 11840.67 168.35 52586.42 88888.00 2016-06-06 22:25:01.910 158 11840.69 168.34 52586.49 88888.00 2016-06-06 22:25:02.410 158 11840.65 168.33 52586.49 88888.00 2016-06-06 22:25:02.910 158 11840.62 168.33 52586.45 88888.00 2016-06-06 22:25:03.410 158 11840.62 168.27 52586.43 88888.00 2016-06-06 22:25:03.910 158 11840.61 168.26 52586.44 88888.00 2016-06-06 22:25:04.410 158 11840.59 168.20 52586.42 88888.00 2016-06-06 22:25:04.910 158 11840.56 168.19 52586.43 88888.00 2016-06-06 22:25:05.410 158 11840.54 168.24 52586.46 88888.00 2016-06-06 22:25:05.910 158 11840.56 168.28 52586.48 88888.00 2016-06-06 22:25:06.410 158 11840.60 168.32 52586.46 88888.00 2016-06-06 22:25:06.910 158 11840.58 168.26 52586.48 88888.00 2016-06-06 22:25:07.410 158 11840.59 168.26 52586.46 88888.00 2016-06-06 22:25:07.910 158 11840.56 168.27 52586.40 88888.00 2016-06-06 22:25:08.410 158 11840.55 168.28 52586.42 88888.00 2016-06-06 22:25:08.910 158 11840.53 168.29 52586.46 88888.00 2016-06-06 22:25:09.410 158 11840.52 168.30 52586.39 88888.00 2016-06-06 22:25:09.910 158 11840.54 168.32 52586.40 88888.00 2016-06-06 22:25:10.410 158 11840.59 168.34 52586.45 88888.00 2016-06-06 22:25:10.910 158 11840.60 168.34 52586.42 88888.00 2016-06-06 22:25:11.410 158 11840.52 168.36 52586.37 88888.00 2016-06-06 22:25:11.910 158 11840.51 168.41 52586.40 88888.00 2016-06-06 22:25:12.410 158 11840.55 168.38 52586.41 88888.00 2016-06-06 22:25:12.910 158 11840.59 168.41 52586.43 88888.00 2016-06-06 22:25:13.410 158 11840.59 168.42 52586.39 88888.00 2016-06-06 22:25:13.910 158 11840.56 168.43 52586.37 88888.00 2016-06-06 22:25:14.410 158 11840.55 168.44 52586.41 88888.00 2016-06-06 22:25:14.910 158 11840.54 168.47 52586.41 88888.00 2016-06-06 22:25:15.410 158 11840.53 168.47 52586.36 88888.00 2016-06-06 22:25:15.910 158 11840.52 168.51 52586.42 88888.00 2016-06-06 22:25:16.410 158 11840.51 168.49 52586.48 88888.00 2016-06-06 22:25:16.910 158 11840.45 168.47 52586.42 88888.00 2016-06-06 22:25:17.410 158 11840.43 168.46 52586.37 88888.00 2016-06-06 22:25:17.910 158 11840.43 168.43 52586.42 88888.00 2016-06-06 22:25:18.410 158 11840.43 168.42 52586.44 88888.00 2016-06-06 22:25:18.910 158 11840.41 168.41 52586.36 88888.00 2016-06-06 22:25:19.410 158 11840.38 168.42 52586.39 88888.00 2016-06-06 22:25:19.910 158 11840.35 168.44 52586.44 88888.00 2016-06-06 22:25:20.410 158 11840.32 168.39 52586.46 88888.00 2016-06-06 22:25:20.910 158 11840.29 168.37 52586.39 88888.00 2016-06-06 22:25:21.410 158 11840.32 168.37 52586.42 88888.00 2016-06-06 22:25:21.910 158 11840.29 168.42 52586.44 88888.00 2016-06-06 22:25:22.410 158 11840.28 168.43 52586.43 88888.00 2016-06-06 22:25:22.910 158 11840.28 168.44 52586.39 88888.00 2016-06-06 22:25:23.410 158 11840.26 168.44 52586.35 88888.00 2016-06-06 22:25:23.910 158 11840.29 168.43 52586.37 88888.00 2016-06-06 22:25:24.410 158 11840.32 168.38 52586.37 88888.00 2016-06-06 22:25:24.910 158 11840.27 168.38 52586.37 88888.00 2016-06-06 22:25:25.410 158 11840.25 168.41 52586.36 88888.00 2016-06-06 22:25:25.910 158 11840.27 168.36 52586.41 88888.00 2016-06-06 22:25:26.410 158 11840.26 168.37 52586.36 88888.00 2016-06-06 22:25:26.910 158 11840.24 168.36 52586.37 88888.00 2016-06-06 22:25:27.410 158 11840.23 168.35 52586.45 88888.00 2016-06-06 22:25:27.910 158 11840.26 168.32 52586.49 88888.00 2016-06-06 22:25:28.410 158 11840.27 168.32 52586.42 88888.00 2016-06-06 22:25:28.910 158 11840.26 168.33 52586.42 88888.00 2016-06-06 22:25:29.411 158 11840.24 168.32 52586.46 88888.00 2016-06-06 22:25:29.911 158 11840.26 168.30 52586.44 88888.00 2016-06-06 22:25:30.411 158 11840.27 168.30 52586.40 88888.00 2016-06-06 22:25:30.911 158 11840.23 168.34 52586.37 88888.00 2016-06-06 22:25:31.411 158 11840.24 168.34 52586.42 88888.00 2016-06-06 22:25:31.911 158 11840.25 168.29 52586.42 88888.00 2016-06-06 22:25:32.411 158 11840.28 168.29 52586.40 88888.00 2016-06-06 22:25:32.911 158 11840.26 168.30 52586.41 88888.00 2016-06-06 22:25:33.411 158 11840.23 168.30 52586.39 88888.00 2016-06-06 22:25:33.911 158 11840.25 168.28 52586.28 88888.00 2016-06-06 22:25:34.411 158 11840.32 168.32 52586.31 88888.00 2016-06-06 22:25:34.911 158 11840.29 168.30 52586.37 88888.00 2016-06-06 22:25:35.411 158 11840.28 168.32 52586.35 88888.00 2016-06-06 22:25:35.911 158 11840.29 168.37 52586.31 88888.00 2016-06-06 22:25:36.411 158 11840.33 168.41 52586.36 88888.00 2016-06-06 22:25:36.911 158 11840.35 168.39 52586.37 88888.00 2016-06-06 22:25:37.411 158 11840.36 168.37 52586.36 88888.00 2016-06-06 22:25:37.911 158 11840.36 168.38 52586.35 88888.00 2016-06-06 22:25:38.411 158 11840.37 168.41 52586.40 88888.00 2016-06-06 22:25:38.911 158 11840.37 168.43 52586.41 88888.00 2016-06-06 22:25:39.411 158 11840.37 168.43 52586.36 88888.00 2016-06-06 22:25:39.911 158 11840.40 168.43 52586.34 88888.00 2016-06-06 22:25:40.411 158 11840.40 168.43 52586.41 88888.00 2016-06-06 22:25:40.911 158 11840.45 168.43 52586.37 88888.00 2016-06-06 22:25:41.411 158 11840.47 168.43 52586.32 88888.00 2016-06-06 22:25:41.911 158 11840.46 168.44 52586.33 88888.00 2016-06-06 22:25:42.411 158 11840.49 168.44 52586.36 88888.00 2016-06-06 22:25:42.911 158 11840.49 168.43 52586.37 88888.00 2016-06-06 22:25:43.411 158 11840.46 168.38 52586.39 88888.00 2016-06-06 22:25:43.911 158 11840.45 168.36 52586.41 88888.00 2016-06-06 22:25:44.411 158 11840.47 168.35 52586.40 88888.00 2016-06-06 22:25:44.911 158 11840.47 168.39 52586.36 88888.00 2016-06-06 22:25:45.411 158 11840.43 168.42 52586.24 88888.00 2016-06-06 22:25:45.911 158 11840.42 168.43 52586.27 88888.00 2016-06-06 22:25:46.411 158 11840.45 168.42 52586.35 88888.00 2016-06-06 22:25:46.911 158 11840.40 168.36 52586.36 88888.00 2016-06-06 22:25:47.411 158 11840.41 168.35 52586.35 88888.00 2016-06-06 22:25:47.911 158 11840.45 168.37 52586.37 88888.00 2016-06-06 22:25:48.411 158 11840.45 168.41 52586.40 88888.00 2016-06-06 22:25:48.911 158 11840.42 168.43 52586.28 88888.00 2016-06-06 22:25:49.411 158 11840.40 168.41 52586.29 88888.00 2016-06-06 22:25:49.911 158 11840.42 168.39 52586.36 88888.00 2016-06-06 22:25:50.411 158 11840.43 168.38 52586.41 88888.00 2016-06-06 22:25:50.911 158 11840.45 168.43 52586.36 88888.00 2016-06-06 22:25:51.411 158 11840.43 168.44 52586.32 88888.00 2016-06-06 22:25:51.911 158 11840.45 168.44 52586.34 88888.00 2016-06-06 22:25:52.411 158 11840.44 168.43 52586.36 88888.00 2016-06-06 22:25:52.911 158 11840.43 168.47 52586.34 88888.00 2016-06-06 22:25:53.411 158 11840.45 168.52 52586.28 88888.00 2016-06-06 22:25:53.911 158 11840.42 168.53 52586.35 88888.00 2016-06-06 22:25:54.411 158 11840.41 168.54 52586.39 88888.00 2016-06-06 22:25:54.911 158 11840.42 168.51 52586.32 88888.00 2016-06-06 22:25:55.411 158 11840.41 168.49 52586.27 88888.00 2016-06-06 22:25:55.911 158 11840.36 168.51 52586.33 88888.00 2016-06-06 22:25:56.411 158 11840.38 168.48 52586.35 88888.00 2016-06-06 22:25:56.911 158 11840.40 168.51 52586.31 88888.00 2016-06-06 22:25:57.411 158 11840.34 168.49 52586.28 88888.00 2016-06-06 22:25:57.911 158 11840.32 168.46 52586.32 88888.00 2016-06-06 22:25:58.411 158 11840.35 168.44 52586.37 88888.00 2016-06-06 22:25:58.911 158 11840.35 168.46 52586.37 88888.00 2016-06-06 22:25:59.411 158 11840.32 168.43 52586.35 88888.00 2016-06-06 22:25:59.911 158 11840.33 168.44 52586.39 88888.00 2016-06-06 22:26:00.411 158 11840.29 168.46 52586.39 88888.00 2016-06-06 22:26:00.911 158 11840.30 168.47 52586.34 88888.00 2016-06-06 22:26:01.411 158 11840.29 168.44 52586.32 88888.00 2016-06-06 22:26:01.911 158 11840.27 168.41 52586.36 88888.00 2016-06-06 22:26:02.411 158 11840.24 168.35 52586.42 88888.00 2016-06-06 22:26:02.911 158 11840.28 168.36 52586.39 88888.00 2016-06-06 22:26:03.411 158 11840.23 168.35 52586.36 88888.00 2016-06-06 22:26:03.911 158 11840.23 168.35 52586.40 88888.00 2016-06-06 22:26:04.411 158 11840.21 168.36 52586.37 88888.00 2016-06-06 22:26:04.911 158 11840.21 168.38 52586.33 88888.00 2016-06-06 22:26:05.411 158 11840.24 168.35 52586.31 88888.00 2016-06-06 22:26:05.911 158 11840.20 168.34 52586.35 88888.00 2016-06-06 22:26:06.411 158 11840.18 168.34 52586.36 88888.00 2016-06-06 22:26:06.911 158 11840.19 168.32 52586.31 88888.00 2016-06-06 22:26:07.411 158 11840.23 168.32 52586.28 88888.00 2016-06-06 22:26:07.911 158 11840.23 168.33 52586.37 88888.00 2016-06-06 22:26:08.411 158 11840.20 168.32 52586.36 88888.00 2016-06-06 22:26:08.911 158 11840.20 168.29 52586.33 88888.00 2016-06-06 22:26:09.411 158 11840.20 168.26 52586.39 88888.00 2016-06-06 22:26:09.911 158 11840.18 168.26 52586.45 88888.00 2016-06-06 22:26:10.411 158 11840.17 168.27 52586.39 88888.00 2016-06-06 22:26:10.911 158 11840.20 168.25 52586.37 88888.00 2016-06-06 22:26:11.411 158 11840.23 168.24 52586.40 88888.00 2016-06-06 22:26:11.911 158 11840.21 168.18 52586.42 88888.00 2016-06-06 22:26:12.411 158 11840.21 168.19 52586.39 88888.00 2016-06-06 22:26:12.911 158 11840.23 168.23 52586.43 88888.00 2016-06-06 22:26:13.411 158 11840.26 168.24 52586.45 88888.00 2016-06-06 22:26:13.911 158 11840.28 168.25 52586.39 88888.00 2016-06-06 22:26:14.411 158 11840.26 168.26 52586.41 88888.00 2016-06-06 22:26:14.911 158 11840.30 168.28 52586.45 88888.00 2016-06-06 22:26:15.411 158 11840.30 168.25 52586.41 88888.00 2016-06-06 22:26:15.911 158 11840.27 168.22 52586.40 88888.00 2016-06-06 22:26:16.411 158 11840.28 168.17 52586.39 88888.00 2016-06-06 22:26:16.911 158 11840.30 168.18 52586.37 88888.00 2016-06-06 22:26:17.411 158 11840.29 168.22 52586.34 88888.00 2016-06-06 22:26:17.911 158 11840.30 168.24 52586.33 88888.00 2016-06-06 22:26:18.411 158 11840.30 168.22 52586.40 88888.00 2016-06-06 22:26:18.911 158 11840.29 168.19 52586.41 88888.00 2016-06-06 22:26:19.411 158 11840.26 168.16 52586.39 88888.00 2016-06-06 22:26:19.911 158 11840.28 168.17 52586.39 88888.00 2016-06-06 22:26:20.411 158 11840.30 168.18 52586.40 88888.00 2016-06-06 22:26:20.911 158 11840.29 168.18 52586.34 88888.00 2016-06-06 22:26:21.411 158 11840.29 168.18 52586.37 88888.00 2016-06-06 22:26:21.911 158 11840.33 168.15 52586.40 88888.00 2016-06-06 22:26:22.411 158 11840.33 168.13 52586.35 88888.00 2016-06-06 22:26:22.911 158 11840.33 168.10 52586.34 88888.00 2016-06-06 22:26:23.411 158 11840.34 168.08 52586.41 88888.00 2016-06-06 22:26:23.911 158 11840.37 168.09 52586.42 88888.00 2016-06-06 22:26:24.411 158 11840.38 168.08 52586.37 88888.00 2016-06-06 22:26:24.911 158 11840.40 168.05 52586.37 88888.00 2016-06-06 22:26:25.411 158 11840.47 168.06 52586.39 88888.00 2016-06-06 22:26:25.911 158 11840.51 168.06 52586.35 88888.00 2016-06-06 22:26:26.411 158 11840.53 168.05 52586.36 88888.00 2016-06-06 22:26:26.911 158 11840.52 168.01 52586.40 88888.00 2016-06-06 22:26:27.411 158 11840.54 168.06 52586.37 88888.00 2016-06-06 22:26:27.911 158 11840.55 168.07 52586.39 88888.00 2016-06-06 22:26:28.411 158 11840.56 168.08 52586.43 88888.00 2016-06-06 22:26:28.911 158 11840.56 168.08 52586.36 88888.00 2016-06-06 22:26:29.411 158 11840.59 168.08 52586.36 88888.00 2016-06-06 22:26:29.911 158 11840.63 168.04 52586.42 88888.00 2016-06-06 22:26:30.411 158 11840.59 168.01 52586.37 88888.00 2016-06-06 22:26:30.911 158 11840.55 168.01 52586.35 88888.00 2016-06-06 22:26:31.411 158 11840.56 168.00 52586.37 88888.00 2016-06-06 22:26:31.911 158 11840.60 168.05 52586.41 88888.00 2016-06-06 22:26:32.411 158 11840.62 168.08 52586.32 88888.00 2016-06-06 22:26:32.911 158 11840.63 168.05 52586.31 88888.00 2016-06-06 22:26:33.411 158 11840.64 168.05 52586.32 88888.00 2016-06-06 22:26:33.911 158 11840.65 168.07 52586.28 88888.00 2016-06-06 22:26:34.411 158 11840.65 168.05 52586.31 88888.00 2016-06-06 22:26:34.911 158 11840.65 168.01 52586.33 88888.00 2016-06-06 22:26:35.411 158 11840.71 168.09 52586.27 88888.00 2016-06-06 22:26:35.911 158 11840.72 168.05 52586.22 88888.00 2016-06-06 22:26:36.411 158 11840.78 168.00 52586.26 88888.00 2016-06-06 22:26:36.911 158 11840.77 168.05 52586.28 88888.00 2016-06-06 22:26:37.411 158 11840.80 168.05 52586.25 88888.00 2016-06-06 22:26:37.911 158 11840.84 168.01 52586.27 88888.00 2016-06-06 22:26:38.411 158 11840.81 168.00 52586.29 88888.00 2016-06-06 22:26:38.911 158 11840.81 167.99 52586.25 88888.00 2016-06-06 22:26:39.411 158 11840.84 167.99 52586.26 88888.00 2016-06-06 22:26:39.911 158 11840.80 168.00 52586.31 88888.00 2016-06-06 22:26:40.411 158 11840.81 167.97 52586.33 88888.00 2016-06-06 22:26:40.911 158 11840.85 167.98 52586.33 88888.00 2016-06-06 22:26:41.411 158 11840.87 167.99 52586.36 88888.00 2016-06-06 22:26:41.911 158 11840.88 167.99 52586.33 88888.00 2016-06-06 22:26:42.411 158 11840.91 167.97 52586.31 88888.00 2016-06-06 22:26:42.911 158 11840.93 167.97 52586.37 88888.00 2016-06-06 22:26:43.411 158 11840.91 167.96 52586.35 88888.00 2016-06-06 22:26:43.911 158 11840.88 167.97 52586.27 88888.00 2016-06-06 22:26:44.411 158 11840.89 167.99 52586.32 88888.00 2016-06-06 22:26:44.911 158 11840.90 168.07 52586.32 88888.00 2016-06-06 22:26:45.411 158 11840.93 168.13 52586.28 88888.00 2016-06-06 22:26:45.911 158 11840.95 168.15 52586.31 88888.00 2016-06-06 22:26:46.411 158 11840.99 168.14 52586.35 88888.00 2016-06-06 22:26:46.911 158 11840.94 168.13 52586.34 88888.00 2016-06-06 22:26:47.411 158 11840.94 168.13 52586.31 88888.00 2016-06-06 22:26:47.911 158 11840.87 168.12 52586.34 88888.00 2016-06-06 22:26:48.411 158 11840.84 168.08 52586.35 88888.00 2016-06-06 22:26:48.911 158 11840.85 168.08 52586.28 88888.00 2016-06-06 22:26:49.411 158 11840.86 168.10 52586.29 88888.00 2016-06-06 22:26:49.911 158 11840.86 168.08 52586.33 88888.00 2016-06-06 22:26:50.411 158 11840.87 168.09 52586.32 88888.00 2016-06-06 22:26:50.911 158 11840.88 168.10 52586.32 88888.00 2016-06-06 22:26:51.411 158 11840.84 168.12 52586.36 88888.00 2016-06-06 22:26:51.911 158 11840.82 168.13 52586.36 88888.00 2016-06-06 22:26:52.411 158 11840.82 168.15 52586.28 88888.00 2016-06-06 22:26:52.911 158 11840.79 168.13 52586.32 88888.00 2016-06-06 22:26:53.411 158 11840.78 168.13 52586.33 88888.00 2016-06-06 22:26:53.911 158 11840.79 168.12 52586.28 88888.00 2016-06-06 22:26:54.411 158 11840.80 168.10 52586.32 88888.00 2016-06-06 22:26:54.911 158 11840.80 168.08 52586.40 88888.00 2016-06-06 22:26:55.411 158 11840.79 168.08 52586.36 88888.00 2016-06-06 22:26:55.911 158 11840.79 168.07 52586.31 88888.00 2016-06-06 22:26:56.411 158 11840.80 168.05 52586.35 88888.00 2016-06-06 22:26:56.911 158 11840.78 168.06 52586.39 88888.00 2016-06-06 22:26:57.411 158 11840.73 168.03 52586.36 88888.00 2016-06-06 22:26:57.911 158 11840.77 168.00 52586.36 88888.00 2016-06-06 22:26:58.411 158 11840.80 167.99 52586.39 88888.00 2016-06-06 22:26:58.911 158 11840.82 167.99 52586.37 88888.00 2016-06-06 22:26:59.411 158 11840.81 168.05 52586.44 88888.00 2016-06-06 22:26:59.911 158 11840.86 168.05 52586.42 88888.00 2016-06-06 22:27:00.411 158 11840.88 168.03 52586.36 88888.00 2016-06-06 22:27:00.911 158 11840.88 167.99 52586.37 88888.00 2016-06-06 22:27:01.411 158 11840.87 167.93 52586.37 88888.00 2016-06-06 22:27:01.911 158 11840.90 167.95 52586.35 88888.00 2016-06-06 22:27:02.411 158 11840.95 167.90 52586.36 88888.00 2016-06-06 22:27:02.911 158 11840.94 167.83 52586.37 88888.00 2016-06-06 22:27:03.411 158 11840.89 167.84 52586.34 88888.00 2016-06-06 22:27:03.911 158 11840.93 167.84 52586.34 88888.00 2016-06-06 22:27:04.411 158 11840.93 167.81 52586.36 88888.00 2016-06-06 22:27:04.911 158 11840.95 167.86 52586.31 88888.00 2016-06-06 22:27:05.411 158 11840.95 167.87 52586.28 88888.00 2016-06-06 22:27:05.911 158 11840.95 167.86 52586.34 88888.00 2016-06-06 22:27:06.411 158 11840.96 167.84 52586.35 88888.00 2016-06-06 22:27:06.911 158 11840.96 167.86 52586.33 88888.00 2016-06-06 22:27:07.411 158 11840.98 167.87 52586.34 88888.00 2016-06-06 22:27:07.911 158 11840.99 167.90 52586.33 88888.00 2016-06-06 22:27:08.411 158 11841.00 167.90 52586.35 88888.00 2016-06-06 22:27:08.911 158 11841.07 167.90 52586.37 88888.00 2016-06-06 22:27:09.411 158 11841.07 167.95 52586.31 88888.00 2016-06-06 22:27:09.911 158 11841.06 167.95 52586.29 88888.00 2016-06-06 22:27:10.411 158 11841.07 167.94 52586.35 88888.00 2016-06-06 22:27:10.911 158 11841.07 167.96 52586.33 88888.00 2016-06-06 22:27:11.411 158 11841.04 167.96 52586.31 88888.00 2016-06-06 22:27:11.911 158 11841.02 167.96 52586.34 88888.00 2016-06-06 22:27:12.411 158 11841.04 167.97 52586.31 88888.00 2016-06-06 22:27:12.911 158 11841.03 167.94 52586.28 88888.00 2016-06-06 22:27:13.411 158 11841.04 167.91 52586.35 88888.00 2016-06-06 22:27:13.911 158 11841.05 167.91 52586.36 88888.00 2016-06-06 22:27:14.411 158 11841.05 167.96 52586.29 88888.00 2016-06-06 22:27:14.911 158 11840.99 168.00 52586.33 88888.00 2016-06-06 22:27:15.411 158 11841.00 168.00 52586.37 88888.00 2016-06-06 22:27:15.911 158 11841.02 168.00 52586.35 88888.00 2016-06-06 22:27:16.411 158 11841.03 168.00 52586.36 88888.00 2016-06-06 22:27:16.911 158 11840.99 168.03 52586.37 88888.00 2016-06-06 22:27:17.411 158 11840.97 168.01 52586.33 88888.00 2016-06-06 22:27:17.911 158 11840.99 168.00 52586.35 88888.00 2016-06-06 22:27:18.411 158 11840.97 167.94 52586.36 88888.00 2016-06-06 22:27:18.911 158 11840.98 167.96 52586.31 88888.00 2016-06-06 22:27:19.411 158 11840.98 167.91 52586.28 88888.00 2016-06-06 22:27:19.911 158 11840.99 167.89 52586.29 88888.00 2016-06-06 22:27:20.411 158 11841.00 167.89 52586.26 88888.00 2016-06-06 22:27:20.911 158 11840.95 167.91 52586.23 88888.00 2016-06-06 22:27:21.411 158 11840.94 167.90 52586.32 88888.00 2016-06-06 22:27:21.911 158 11840.97 167.90 52586.36 88888.00 2016-06-06 22:27:22.411 158 11841.03 167.86 52586.33 88888.00 2016-06-06 22:27:22.911 158 11840.99 167.90 52586.36 88888.00 2016-06-06 22:27:23.411 158 11840.93 167.95 52586.39 88888.00 2016-06-06 22:27:23.911 158 11840.90 167.95 52586.35 88888.00 2016-06-06 22:27:24.411 158 11840.87 167.95 52586.34 88888.00 2016-06-06 22:27:24.911 158 11840.87 167.95 52586.32 88888.00 2016-06-06 22:27:25.411 158 11840.85 167.97 52586.29 88888.00 2016-06-06 22:27:25.911 158 11840.82 167.96 52586.33 88888.00 2016-06-06 22:27:26.411 158 11840.82 167.90 52586.33 88888.00 2016-06-06 22:27:26.911 158 11840.80 167.88 52586.29 88888.00 2016-06-06 22:27:27.411 158 11840.77 167.87 52586.33 88888.00 2016-06-06 22:27:27.911 158 11840.80 167.88 52586.34 88888.00 2016-06-06 22:27:28.411 158 11840.84 167.93 52586.28 88888.00 2016-06-06 22:27:28.911 158 11840.84 167.90 52586.31 88888.00 2016-06-06 22:27:29.411 158 11840.85 167.90 52586.33 88888.00 2016-06-06 22:27:29.911 158 11840.81 167.90 52586.29 88888.00 2016-06-06 22:27:30.411 158 11840.82 167.94 52586.28 88888.00 2016-06-06 22:27:30.911 158 11840.82 167.93 52586.33 88888.00 2016-06-06 22:27:31.411 158 11840.81 167.91 52586.28 88888.00 2016-06-06 22:27:31.911 158 11840.78 167.90 52586.27 88888.00 2016-06-06 22:27:32.411 158 11840.77 167.89 52586.31 88888.00 2016-06-06 22:27:32.911 158 11840.77 167.89 52586.28 88888.00 2016-06-06 22:27:33.411 158 11840.76 167.96 52586.27 88888.00 2016-06-06 22:27:33.911 158 11840.74 167.97 52586.32 88888.00 2016-06-06 22:27:34.411 158 11840.68 167.98 52586.31 88888.00 2016-06-06 22:27:34.911 158 11840.65 168.01 52586.26 88888.00 2016-06-06 22:27:35.411 158 11840.69 168.03 52586.27 88888.00 2016-06-06 22:27:35.911 158 11840.70 168.01 52586.27 88888.00 2016-06-06 22:27:36.411 158 11840.69 167.98 52586.24 88888.00 2016-06-06 22:27:36.911 158 11840.74 167.98 52586.25 88888.00 2016-06-06 22:27:37.411 158 11840.73 167.99 52586.27 88888.00 2016-06-06 22:27:37.911 158 11840.70 167.99 52586.31 88888.00 2016-06-06 22:27:38.411 158 11840.70 167.99 52586.28 88888.00 2016-06-06 22:27:38.911 158 11840.69 168.01 52586.31 88888.00 2016-06-06 22:27:39.411 158 11840.69 168.03 52586.31 88888.00 2016-06-06 22:27:39.911 158 11840.65 168.06 52586.28 88888.00 2016-06-06 22:27:40.411 158 11840.64 168.07 52586.33 88888.00 2016-06-06 22:27:40.911 158 11840.63 168.06 52586.36 88888.00 2016-06-06 22:27:41.411 158 11840.62 168.07 52586.29 88888.00 2016-06-06 22:27:41.911 158 11840.63 168.05 52586.27 88888.00 2016-06-06 22:27:42.411 158 11840.62 168.07 52586.29 88888.00 2016-06-06 22:27:42.911 158 11840.62 168.10 52586.28 88888.00 2016-06-06 22:27:43.411 158 11840.62 168.12 52586.26 88888.00 2016-06-06 22:27:43.911 158 11840.61 168.12 52586.32 88888.00 2016-06-06 22:27:44.411 158 11840.64 168.10 52586.33 88888.00 2016-06-06 22:27:44.911 158 11840.67 168.10 52586.31 88888.00 2016-06-06 22:27:45.411 158 11840.64 168.13 52586.32 88888.00 2016-06-06 22:27:45.911 158 11840.61 168.13 52586.32 88888.00 2016-06-06 22:27:46.411 158 11840.55 168.09 52586.25 88888.00 2016-06-06 22:27:46.911 158 11840.59 168.09 52586.25 88888.00 2016-06-06 22:27:47.411 158 11840.60 168.07 52586.31 88888.00 2016-06-06 22:27:47.911 158 11840.60 168.10 52586.31 88888.00 2016-06-06 22:27:48.411 158 11840.58 168.16 52586.28 88888.00 2016-06-06 22:27:48.911 158 11840.54 168.15 52586.28 88888.00 2016-06-06 22:27:49.411 158 11840.54 168.10 52586.28 88888.00 2016-06-06 22:27:49.911 158 11840.60 168.07 52586.25 88888.00 2016-06-06 22:27:50.411 158 11840.61 168.08 52586.26 88888.00 2016-06-06 22:27:50.911 158 11840.54 168.09 52586.29 88888.00 2016-06-06 22:27:51.411 158 11840.53 168.14 52586.29 88888.00 2016-06-06 22:27:51.911 158 11840.55 168.10 52586.27 88888.00 2016-06-06 22:27:52.411 158 11840.56 168.09 52586.28 88888.00 2016-06-06 22:27:52.911 158 11840.59 168.09 52586.32 88888.00 2016-06-06 22:27:53.411 158 11840.58 168.08 52586.27 88888.00 2016-06-06 22:27:53.911 158 11840.56 168.06 52586.23 88888.00 2016-06-06 22:27:54.412 158 11840.56 167.98 52586.29 88888.00 2016-06-06 22:27:54.912 158 11840.56 167.94 52586.25 88888.00 2016-06-06 22:27:55.412 158 11840.55 167.98 52586.22 88888.00 2016-06-06 22:27:55.912 158 11840.58 168.01 52586.29 88888.00 2016-06-06 22:27:56.412 158 11840.62 168.04 52586.28 88888.00 2016-06-06 22:27:56.912 158 11840.59 168.03 52586.28 88888.00 2016-06-06 22:27:57.412 158 11840.54 168.03 52586.32 88888.00 2016-06-06 22:27:57.912 158 11840.58 168.00 52586.31 88888.00 2016-06-06 22:27:58.412 158 11840.60 167.99 52586.29 88888.00 2016-06-06 22:27:58.912 158 11840.59 168.04 52586.32 88888.00 2016-06-06 22:27:59.412 158 11840.58 168.06 52586.35 88888.00 2016-06-06 22:27:59.912 158 11840.54 168.06 52586.36 88888.00 2016-06-06 22:28:00.412 158 11840.54 168.01 52586.33 88888.00 2016-06-06 22:28:00.912 158 11840.52 167.98 52586.33 88888.00 2016-06-06 22:28:01.412 158 11840.53 168.03 52586.33 88888.00 2016-06-06 22:28:01.912 158 11840.55 168.08 52586.33 88888.00 2016-06-06 22:28:02.412 158 11840.58 168.09 52586.33 88888.00 2016-06-06 22:28:02.912 158 11840.61 168.05 52586.31 88888.00 2016-06-06 22:28:03.412 158 11840.59 168.01 52586.24 88888.00 2016-06-06 22:28:03.912 158 11840.59 167.99 52586.26 88888.00 2016-06-06 22:28:04.412 158 11840.58 168.00 52586.29 88888.00 2016-06-06 22:28:04.912 158 11840.58 168.04 52586.22 88888.00 2016-06-06 22:28:05.412 158 11840.55 168.04 52586.22 88888.00 2016-06-06 22:28:05.912 158 11840.54 168.05 52586.29 88888.00 2016-06-06 22:28:06.412 158 11840.55 168.06 52586.29 88888.00 2016-06-06 22:28:06.912 158 11840.54 168.05 52586.24 88888.00 2016-06-06 22:28:07.412 158 11840.59 168.00 52586.24 88888.00 2016-06-06 22:28:07.912 158 11840.61 168.03 52586.25 88888.00 2016-06-06 22:28:08.412 158 11840.61 168.06 52586.17 88888.00 2016-06-06 22:28:08.912 158 11840.61 168.04 52586.17 88888.00 2016-06-06 22:28:09.412 158 11840.60 167.99 52586.23 88888.00 2016-06-06 22:28:09.912 158 11840.59 168.01 52586.20 88888.00 2016-06-06 22:28:10.412 158 11840.61 168.06 52586.20 88888.00 2016-06-06 22:28:10.912 158 11840.58 168.07 52586.20 88888.00 2016-06-06 22:28:11.412 158 11840.58 168.05 52586.23 88888.00 2016-06-06 22:28:11.912 158 11840.54 168.08 52586.22 88888.00 2016-06-06 22:28:12.412 158 11840.49 168.09 52586.26 88888.00 2016-06-06 22:28:12.912 158 11840.49 168.10 52586.26 88888.00 2016-06-06 22:28:13.412 158 11840.50 168.10 52586.20 88888.00 2016-06-06 22:28:13.912 158 11840.47 168.15 52586.22 88888.00 2016-06-06 22:28:14.412 158 11840.44 168.17 52586.26 88888.00 2016-06-06 22:28:14.912 158 11840.45 168.17 52586.28 88888.00 2016-06-06 22:28:15.412 158 11840.42 168.18 52586.25 88888.00 2016-06-06 22:28:15.912 158 11840.41 168.24 52586.27 88888.00 2016-06-06 22:28:16.412 158 11840.37 168.20 52586.32 88888.00 2016-06-06 22:28:16.912 158 11840.34 168.19 52586.29 88888.00 2016-06-06 22:28:17.412 158 11840.27 168.26 52586.32 88888.00 2016-06-06 22:28:17.912 158 11840.21 168.26 52586.34 88888.00 2016-06-06 22:28:18.412 158 11840.23 168.27 52586.37 88888.00 2016-06-06 22:28:18.912 158 11840.17 168.29 52586.37 88888.00 2016-06-06 22:28:19.412 158 11840.14 168.29 52586.29 88888.00 2016-06-06 22:28:19.912 158 11840.11 168.32 52586.33 88888.00 2016-06-06 22:28:20.412 158 11840.09 168.36 52586.36 88888.00 2016-06-06 22:28:20.912 158 11840.07 168.36 52586.29 88888.00 2016-06-06 22:28:21.412 158 11840.07 168.33 52586.29 88888.00 2016-06-06 22:28:21.912 158 11840.00 168.35 52586.39 88888.00 2016-06-06 22:28:22.412 158 11839.97 168.39 52586.37 88888.00 2016-06-06 22:28:22.912 158 11839.94 168.41 52586.31 88888.00 2016-06-06 22:28:23.412 158 11839.92 168.48 52586.32 88888.00 2016-06-06 22:28:23.912 158 11839.85 168.53 52586.36 88888.00 2016-06-06 22:28:24.412 158 11839.82 168.51 52586.36 88888.00 2016-06-06 22:28:24.912 158 11839.82 168.46 52586.29 88888.00 2016-06-06 22:28:25.412 158 11839.85 168.46 52586.29 88888.00 2016-06-06 22:28:25.912 158 11839.86 168.46 52586.34 88888.00 2016-06-06 22:28:26.412 158 11839.81 168.46 52586.37 88888.00 2016-06-06 22:28:26.912 158 11839.81 168.48 52586.33 88888.00 2016-06-06 22:28:27.412 158 11839.81 168.54 52586.31 88888.00 2016-06-06 22:28:27.912 158 11839.81 168.57 52586.33 88888.00 2016-06-06 22:28:28.412 158 11839.75 168.55 52586.29 88888.00 2016-06-06 22:28:28.912 158 11839.74 168.54 52586.24 88888.00 2016-06-06 22:28:29.412 158 11839.79 168.47 52586.23 88888.00 2016-06-06 22:28:29.912 158 11839.77 168.45 52586.28 88888.00 2016-06-06 22:28:30.412 158 11839.77 168.44 52586.29 88888.00 2016-06-06 22:28:30.912 158 11839.80 168.46 52586.31 88888.00 2016-06-06 22:28:31.412 158 11839.75 168.47 52586.27 88888.00 2016-06-06 22:28:31.912 158 11839.75 168.44 52586.32 88888.00 2016-06-06 22:28:32.412 158 11839.74 168.44 52586.34 88888.00 2016-06-06 22:28:32.912 158 11839.74 168.43 52586.26 88888.00 2016-06-06 22:28:33.412 158 11839.74 168.46 52586.23 88888.00 2016-06-06 22:28:33.912 158 11839.74 168.37 52586.25 88888.00 2016-06-06 22:28:34.412 158 11839.72 168.30 52586.29 88888.00 2016-06-06 22:28:34.912 158 11839.74 168.30 52586.26 88888.00 2016-06-06 22:28:35.412 158 11839.77 168.32 52586.16 88888.00 2016-06-06 22:28:35.912 158 11839.80 168.34 52586.19 88888.00 2016-06-06 22:28:36.412 158 11839.82 168.36 52586.25 88888.00 2016-06-06 22:28:36.912 158 11839.88 168.38 52586.25 88888.00 2016-06-06 22:28:37.412 158 11839.86 168.38 52586.25 88888.00 2016-06-06 22:28:37.912 158 11839.89 168.38 52586.25 88888.00 2016-06-06 22:28:38.412 158 11839.89 168.32 52586.26 88888.00 2016-06-06 22:28:38.912 158 11839.90 168.28 52586.25 88888.00 2016-06-06 22:28:39.412 158 11839.85 168.28 52586.20 88888.00 2016-06-06 22:28:39.912 158 11839.84 168.28 52586.23 88888.00 2016-06-06 22:28:40.412 158 11839.86 168.27 52586.28 88888.00 2016-06-06 22:28:40.912 158 11839.89 168.26 52586.24 88888.00 2016-06-06 22:28:41.412 158 11839.88 168.25 52586.17 88888.00 2016-06-06 22:28:41.912 158 11839.84 168.26 52586.22 88888.00 2016-06-06 22:28:42.412 158 11839.85 168.23 52586.25 88888.00 2016-06-06 22:28:42.912 158 11839.84 168.23 52586.22 88888.00 2016-06-06 22:28:43.412 158 11839.83 168.22 52586.22 88888.00 2016-06-06 22:28:43.912 158 11839.84 168.26 52586.25 88888.00 2016-06-06 22:28:44.412 158 11839.83 168.25 52586.25 88888.00 2016-06-06 22:28:44.912 158 11839.83 168.23 52586.20 88888.00 2016-06-06 22:28:45.412 158 11839.84 168.23 52586.19 88888.00 2016-06-06 22:28:45.912 158 11839.83 168.26 52586.33 88888.00 2016-06-06 22:28:46.412 158 11839.80 168.24 52586.29 88888.00 2016-06-06 22:28:46.912 158 11839.74 168.22 52586.25 88888.00 2016-06-06 22:28:47.412 158 11839.73 168.22 52586.28 88888.00 2016-06-06 22:28:47.912 158 11839.73 168.23 52586.29 88888.00 2016-06-06 22:28:48.412 158 11839.67 168.27 52586.26 88888.00 2016-06-06 22:28:48.912 158 11839.62 168.29 52586.23 88888.00 2016-06-06 22:28:49.412 158 11839.63 168.27 52586.25 88888.00 2016-06-06 22:28:49.912 158 11839.65 168.33 52586.25 88888.00 2016-06-06 22:28:50.412 158 11839.64 168.34 52586.19 88888.00 2016-06-06 22:28:50.912 158 11839.65 168.32 52586.16 88888.00 2016-06-06 22:28:51.412 158 11839.66 168.30 52586.24 88888.00 2016-06-06 22:28:51.912 158 11839.64 168.28 52586.27 88888.00 2016-06-06 22:28:52.412 158 11839.58 168.28 52586.26 88888.00 2016-06-06 22:28:52.912 158 11839.55 168.23 52586.26 88888.00 2016-06-06 22:28:53.412 158 11839.51 168.18 52586.34 88888.00 2016-06-06 22:28:53.912 158 11839.50 168.19 52586.36 88888.00 2016-06-06 22:28:54.412 158 11839.49 168.20 52586.31 88888.00 2016-06-06 22:28:54.912 158 11839.50 168.18 52586.31 88888.00 2016-06-06 22:28:55.412 158 11839.48 168.18 52586.32 88888.00 2016-06-06 22:28:55.912 158 11839.47 168.18 52586.28 88888.00 2016-06-06 22:28:56.412 158 11839.48 168.20 52586.28 88888.00 2016-06-06 22:28:56.912 158 11839.41 168.18 52586.31 88888.00 2016-06-06 22:28:57.412 158 11839.38 168.18 52586.31 88888.00 2016-06-06 22:28:57.912 158 11839.37 168.19 52586.25 88888.00 2016-06-06 22:28:58.412 158 11839.32 168.20 52586.25 88888.00 2016-06-06 22:28:58.912 158 11839.30 168.18 52586.34 88888.00 2016-06-06 22:28:59.412 158 11839.28 168.16 52586.29 88888.00 2016-06-06 22:28:59.912 158 11839.26 168.17 52586.28 88888.00 2016-06-06 22:29:00.412 158 11839.23 168.17 52586.34 88888.00 2016-06-06 22:29:00.912 158 11839.18 168.17 52586.32 88888.00 2016-06-06 22:29:01.412 158 11839.15 168.18 52586.31 88888.00 2016-06-06 22:29:01.912 158 11839.14 168.17 52586.32 88888.00 2016-06-06 22:29:02.412 158 11839.14 168.17 52586.37 88888.00 2016-06-06 22:29:02.912 158 11839.10 168.15 52586.34 88888.00 2016-06-06 22:29:03.412 158 11839.06 168.13 52586.32 88888.00 2016-06-06 22:29:03.912 158 11839.05 168.06 52586.36 88888.00 2016-06-06 22:29:04.412 158 11839.02 168.03 52586.36 88888.00 2016-06-06 22:29:04.912 158 11839.03 168.01 52586.32 88888.00 2016-06-06 22:29:05.412 158 11839.03 168.01 52586.28 88888.00 2016-06-06 22:29:05.912 158 11839.03 167.96 52586.28 88888.00 2016-06-06 22:29:06.412 158 11839.01 167.94 52586.22 88888.00 2016-06-06 22:29:06.912 158 11839.00 167.94 52586.20 88888.00 2016-06-06 22:29:07.412 158 11839.02 167.91 52586.26 88888.00 2016-06-06 22:29:07.912 158 11839.03 167.90 52586.25 88888.00 2016-06-06 22:29:08.412 158 11839.02 167.89 52586.28 88888.00 2016-06-06 22:29:08.912 158 11839.03 167.88 52586.32 88888.00 2016-06-06 22:29:09.412 158 11839.04 167.87 52586.32 88888.00 2016-06-06 22:29:09.912 158 11839.03 167.86 52586.29 88888.00 2016-06-06 22:29:10.412 158 11839.01 167.89 52586.32 88888.00 2016-06-06 22:29:10.912 158 11838.97 167.87 52586.28 88888.00 2016-06-06 22:29:11.412 158 11838.98 167.85 52586.23 88888.00 2016-06-06 22:29:11.912 158 11839.01 167.81 52586.23 88888.00 2016-06-06 22:29:12.412 158 11839.04 167.81 52586.22 88888.00 2016-06-06 22:29:12.912 158 11839.05 167.83 52586.19 88888.00 2016-06-06 22:29:13.412 158 11839.01 167.84 52586.20 88888.00 2016-06-06 22:29:13.912 158 11839.03 167.83 52586.18 88888.00 2016-06-06 22:29:14.412 158 11839.09 167.80 52586.15 88888.00 2016-06-06 22:29:14.912 158 11839.09 167.84 52586.24 88888.00 2016-06-06 22:29:15.412 158 11839.11 167.87 52586.26 88888.00 2016-06-06 22:29:15.912 158 11839.11 167.79 52586.14 88888.00 2016-06-06 22:29:16.412 158 11839.12 167.81 52586.13 88888.00 2016-06-06 22:29:16.912 158 11839.13 167.80 52586.09 88888.00 2016-06-06 22:29:17.412 158 11839.14 167.74 52586.00 88888.00 2016-06-06 22:29:17.912 158 11839.19 167.74 52586.06 88888.00 2016-06-06 22:29:18.412 158 11839.24 167.75 52586.14 88888.00 2016-06-06 22:29:18.912 158 11839.27 167.72 52586.11 88888.00 2016-06-06 22:29:19.412 158 11839.26 167.72 52586.07 88888.00 2016-06-06 22:29:19.912 158 11839.26 167.71 52586.15 88888.00 2016-06-06 22:29:20.412 158 11839.28 167.69 52586.16 88888.00 2016-06-06 22:29:20.912 158 11839.31 167.68 52586.14 88888.00 2016-06-06 22:29:21.412 158 11839.36 167.71 52586.20 88888.00 2016-06-06 22:29:21.912 158 11839.37 167.72 52586.15 88888.00 2016-06-06 22:29:22.412 158 11839.40 167.71 52586.09 88888.00 2016-06-06 22:29:22.912 158 11839.37 167.70 52586.15 88888.00 2016-06-06 22:29:23.412 158 11839.37 167.69 52586.14 88888.00 2016-06-06 22:29:23.912 158 11839.39 167.71 52586.10 88888.00 2016-06-06 22:29:24.412 158 11839.45 167.76 52586.10 88888.00 2016-06-06 22:29:24.912 158 11839.45 167.77 52586.09 88888.00 2016-06-06 22:29:25.412 158 11839.48 167.71 52586.05 88888.00 2016-06-06 22:29:25.912 158 11839.48 167.71 52586.09 88888.00 2016-06-06 22:29:26.412 158 11839.48 167.69 52586.09 88888.00 2016-06-06 22:29:26.912 158 11839.49 167.66 52586.05 88888.00 2016-06-06 22:29:27.412 158 11839.49 167.64 52586.07 88888.00 2016-06-06 22:29:27.912 158 11839.47 167.66 52586.08 88888.00 2016-06-06 22:29:28.412 158 11839.53 167.66 52586.04 88888.00 2016-06-06 22:29:28.912 158 11839.58 167.66 52586.02 88888.00 2016-06-06 22:29:29.412 158 11839.59 167.60 52586.07 88888.00 2016-06-06 22:29:29.912 158 11839.55 167.61 52586.04 88888.00 2016-06-06 22:29:30.412 158 11839.55 167.62 52586.04 88888.00 2016-06-06 22:29:30.912 158 11839.57 167.61 52586.09 88888.00 2016-06-06 22:29:31.412 158 11839.58 167.62 52586.04 88888.00 2016-06-06 22:29:31.912 158 11839.57 167.67 52586.07 88888.00 2016-06-06 22:29:32.412 158 11839.57 167.65 52586.11 88888.00 2016-06-06 22:29:32.912 158 11839.60 167.69 52586.05 88888.00 2016-06-06 22:29:33.412 158 11839.60 167.71 52586.01 88888.00 2016-06-06 22:29:33.912 158 11839.63 167.67 52586.04 88888.00 2016-06-06 22:29:34.412 158 11839.60 167.66 52586.00 88888.00 2016-06-06 22:29:34.912 158 11839.59 167.65 52585.99 88888.00 2016-06-06 22:29:35.412 158 11839.58 167.58 52586.04 88888.00 2016-06-06 22:29:35.912 158 11839.57 167.64 52586.05 88888.00 2016-06-06 22:29:36.412 158 11839.54 167.65 52586.05 88888.00 2016-06-06 22:29:36.912 158 11839.54 167.64 52586.07 88888.00 2016-06-06 22:29:37.412 158 11839.55 167.64 52586.05 88888.00 2016-06-06 22:29:37.912 158 11839.50 167.67 52586.01 88888.00 2016-06-06 22:29:38.412 158 11839.54 167.68 52586.02 88888.00 2016-06-06 22:29:38.912 158 11839.53 167.70 52586.08 88888.00 2016-06-06 22:29:39.412 158 11839.48 167.69 52586.07 88888.00 2016-06-06 22:29:39.912 158 11839.49 167.68 52586.05 88888.00 2016-06-06 22:29:40.412 158 11839.46 167.71 52586.04 88888.00 2016-06-06 22:29:40.912 158 11839.42 167.75 52586.04 88888.00 2016-06-06 22:29:41.412 158 11839.42 167.74 52586.07 88888.00 2016-06-06 22:29:41.912 158 11839.40 167.70 52586.13 88888.00 2016-06-06 22:29:42.412 158 11839.44 167.72 52586.10 88888.00 2016-06-06 22:29:42.912 158 11839.42 167.72 52586.09 88888.00 2016-06-06 22:29:43.412 158 11839.38 167.71 52586.11 88888.00 2016-06-06 22:29:43.912 158 11839.38 167.75 52586.11 88888.00 2016-06-06 22:29:44.412 158 11839.36 167.70 52586.10 88888.00 2016-06-06 22:29:44.912 158 11839.32 167.69 52586.18 88888.00 2016-06-06 22:29:45.412 158 11839.35 167.68 52586.17 88888.00 2016-06-06 22:29:45.912 158 11839.28 167.69 52586.14 88888.00 2016-06-06 22:29:46.412 158 11839.27 167.69 52586.19 88888.00 2016-06-06 22:29:46.912 158 11839.29 167.67 52586.14 88888.00 2016-06-06 22:29:47.412 158 11839.28 167.67 52586.09 88888.00 2016-06-06 22:29:47.912 158 11839.23 167.64 52586.13 88888.00 2016-06-06 22:29:48.412 158 11839.24 167.60 52586.10 88888.00 2016-06-06 22:29:48.912 158 11839.23 167.61 52586.07 88888.00 2016-06-06 22:29:49.412 158 11839.23 167.64 52586.11 88888.00 2016-06-06 22:29:49.912 158 11839.24 167.61 52586.10 88888.00 2016-06-06 22:29:50.412 158 11839.23 167.61 52586.08 88888.00 2016-06-06 22:29:50.912 158 11839.16 167.67 52586.10 88888.00 2016-06-06 22:29:51.412 158 11839.15 167.64 52586.00 88888.00 2016-06-06 22:29:51.912 158 11839.14 167.61 52585.96 88888.00 2016-06-06 22:29:52.412 158 11839.10 167.60 52585.97 88888.00 2016-06-06 22:29:52.912 158 11839.03 167.60 52585.98 88888.00 2016-06-06 22:29:53.412 158 11839.02 167.60 52585.96 88888.00 2016-06-06 22:29:53.912 158 11839.01 167.60 52585.96 88888.00 2016-06-06 22:29:54.412 158 11839.01 167.50 52585.98 88888.00 2016-06-06 22:29:54.912 158 11839.00 167.45 52585.96 88888.00 2016-06-06 22:29:55.412 158 11838.98 167.42 52585.98 88888.00 2016-06-06 22:29:55.912 158 11839.00 167.41 52585.95 88888.00 2016-06-06 22:29:56.412 158 11838.95 167.43 52585.90 88888.00 2016-06-06 22:29:56.912 158 11838.94 167.41 52585.97 88888.00 2016-06-06 22:29:57.412 158 11838.96 167.32 52586.01 88888.00 2016-06-06 22:29:57.912 158 11838.91 167.36 52586.07 88888.00 2016-06-06 22:29:58.412 158 11838.87 167.35 52586.13 88888.00 2016-06-06 22:29:58.912 158 11838.84 167.38 52586.06 88888.00 2016-06-06 22:29:59.412 158 11838.81 167.40 52586.04 88888.00 2016-06-06 22:29:59.912 158 11838.80 167.36 52586.06 88888.00 2016-06-06 22:30:00.412 158 11838.83 167.31 52586.05 88888.00 2016-06-06 22:30:00.912 158 11838.81 167.27 52586.04 88888.00 2016-06-06 22:30:01.412 158 11838.80 167.26 52586.04 88888.00 2016-06-06 22:30:01.912 158 11838.79 167.29 52585.99 88888.00 2016-06-06 22:30:02.412 158 11838.79 167.29 52586.00 88888.00 2016-06-06 22:30:02.912 158 11838.81 167.27 52586.00 88888.00 2016-06-06 22:30:03.412 158 11838.81 167.27 52585.98 88888.00 2016-06-06 22:30:03.912 158 11838.78 167.23 52586.02 88888.00 2016-06-06 22:30:04.412 158 11838.76 167.25 52586.01 88888.00 2016-06-06 22:30:04.912 158 11838.76 167.26 52585.99 88888.00 2016-06-06 22:30:05.412 158 11838.81 167.23 52586.00 88888.00 2016-06-06 22:30:05.912 158 11838.83 167.23 52585.96 88888.00 2016-06-06 22:30:06.412 158 11838.81 167.21 52585.98 88888.00 2016-06-06 22:30:06.912 158 11838.79 167.18 52585.97 88888.00 2016-06-06 22:30:07.412 158 11838.79 167.17 52585.91 88888.00 2016-06-06 22:30:07.912 158 11838.77 167.19 52585.99 88888.00 2016-06-06 22:30:08.412 158 11838.78 167.18 52586.00 88888.00 2016-06-06 22:30:08.912 158 11838.78 167.10 52585.93 88888.00 2016-06-06 22:30:09.412 158 11838.77 167.07 52585.95 88888.00 2016-06-06 22:30:09.912 158 11838.76 167.11 52585.93 88888.00 2016-06-06 22:30:10.412 158 11838.75 167.08 52585.91 88888.00 2016-06-06 22:30:10.912 158 11838.76 167.08 52585.89 88888.00 2016-06-06 22:30:11.412 158 11838.72 167.08 52585.84 88888.00 2016-06-06 22:30:11.912 158 11838.75 167.01 52585.88 88888.00 2016-06-06 22:30:12.412 158 11838.77 167.02 52585.86 88888.00 2016-06-06 22:30:12.912 158 11838.78 167.01 52585.88 88888.00 2016-06-06 22:30:13.412 158 11838.75 167.01 52585.92 88888.00 2016-06-06 22:30:13.912 158 11838.74 167.00 52585.92 88888.00 2016-06-06 22:30:14.412 158 11838.74 166.97 52585.92 88888.00 2016-06-06 22:30:14.912 158 11838.75 166.97 52585.89 88888.00 2016-06-06 22:30:15.412 158 11838.72 166.89 52585.87 88888.00 2016-06-06 22:30:15.912 158 11838.75 166.84 52585.89 88888.00 2016-06-06 22:30:16.412 158 11838.76 166.87 52585.84 88888.00 2016-06-06 22:30:16.912 158 11838.80 166.83 52585.88 88888.00 2016-06-06 22:30:17.412 158 11838.85 166.83 52585.84 88888.00 2016-06-06 22:30:17.912 158 11838.79 166.77 52585.82 88888.00 2016-06-06 22:30:18.412 158 11838.78 166.77 52585.82 88888.00 2016-06-06 22:30:18.912 158 11838.80 166.74 52585.79 88888.00 2016-06-06 22:30:19.412 158 11838.81 166.73 52585.82 88888.00 2016-06-06 22:30:19.912 158 11838.78 166.75 52585.82 88888.00 2016-06-06 22:30:20.412 158 11838.76 166.73 52585.79 88888.00 2016-06-06 22:30:20.912 158 11838.76 166.69 52585.81 88888.00 2016-06-06 22:30:21.412 158 11838.77 166.67 52585.75 88888.00 2016-06-06 22:30:21.912 158 11838.77 166.64 52585.75 88888.00 2016-06-06 22:30:22.412 158 11838.80 166.59 52585.73 88888.00 2016-06-06 22:30:22.912 158 11838.84 166.58 52585.74 88888.00 2016-06-06 22:30:23.412 158 11838.83 166.55 52585.70 88888.00 2016-06-06 22:30:23.912 158 11838.84 166.53 52585.66 88888.00 2016-06-06 22:30:24.412 158 11838.87 166.57 52585.67 88888.00 2016-06-06 22:30:24.912 158 11838.86 166.52 52585.66 88888.00 2016-06-06 22:30:25.412 158 11838.87 166.46 52585.73 88888.00 2016-06-06 22:30:25.912 158 11838.89 166.46 52585.74 88888.00 2016-06-06 22:30:26.412 158 11838.87 166.46 52585.73 88888.00 2016-06-06 22:30:26.912 158 11838.87 166.43 52585.70 88888.00 2016-06-06 22:30:27.412 158 11838.88 166.36 52585.69 88888.00 2016-06-06 22:30:27.912 158 11838.84 166.36 52585.70 88888.00 2016-06-06 22:30:28.412 158 11838.84 166.39 52585.63 88888.00 2016-06-06 22:30:28.912 158 11838.85 166.41 52585.64 88888.00 2016-06-06 22:30:29.412 158 11838.85 166.41 52585.63 88888.00 2016-06-06 22:30:29.912 158 11838.88 166.43 52585.65 88888.00 2016-06-06 22:30:30.412 158 11838.85 166.42 52585.63 88888.00 2016-06-06 22:30:30.912 158 11838.83 166.38 52585.62 88888.00 2016-06-06 22:30:31.412 158 11838.81 166.39 52585.62 88888.00 2016-06-06 22:30:31.912 158 11838.85 166.42 52585.60 88888.00 2016-06-06 22:30:32.412 158 11838.89 166.43 52585.63 88888.00 2016-06-06 22:30:32.912 158 11838.87 166.40 52585.63 88888.00 2016-06-06 22:30:33.412 158 11838.86 166.41 52585.65 88888.00 2016-06-06 22:30:33.912 158 11838.87 166.44 52585.62 88888.00 2016-06-06 22:30:34.412 158 11838.85 166.41 52585.60 88888.00 2016-06-06 22:30:34.912 158 11838.84 166.39 52585.61 88888.00 2016-06-06 22:30:35.412 158 11838.85 166.34 52585.55 88888.00 2016-06-06 22:30:35.912 158 11838.80 166.30 52585.56 88888.00 2016-06-06 22:30:36.412 158 11838.76 166.29 52585.56 88888.00 2016-06-06 22:30:36.912 158 11838.78 166.23 52585.62 88888.00 2016-06-06 22:30:37.412 158 11838.80 166.24 52585.56 88888.00 2016-06-06 22:30:37.912 158 11838.84 166.26 52585.56 88888.00 2016-06-06 22:30:38.412 158 11838.84 166.30 52585.57 88888.00 2016-06-06 22:30:38.912 158 11838.86 166.31 52585.61 88888.00 2016-06-06 22:30:39.412 158 11838.81 166.36 52585.56 88888.00 2016-06-06 22:30:39.912 158 11838.77 166.34 52585.53 88888.00 2016-06-06 22:30:40.412 158 11838.78 166.32 52585.55 88888.00 2016-06-06 22:30:40.912 158 11838.78 166.31 52585.55 88888.00 2016-06-06 22:30:41.412 158 11838.78 166.30 52585.56 88888.00 2016-06-06 22:30:41.912 158 11838.83 166.31 52585.54 88888.00 2016-06-06 22:30:42.412 158 11838.84 166.26 52585.54 88888.00 2016-06-06 22:30:42.912 158 11838.83 166.23 52585.48 88888.00 2016-06-06 22:30:43.412 158 11838.83 166.24 52585.49 88888.00 2016-06-06 22:30:43.912 158 11838.80 166.24 52585.55 88888.00 2016-06-06 22:30:44.413 158 11838.79 166.31 52585.48 88888.00 2016-06-06 22:30:44.913 158 11838.78 166.32 52585.48 88888.00 2016-06-06 22:30:45.413 158 11838.81 166.25 52585.44 88888.00 2016-06-06 22:30:45.913 158 11838.83 166.24 52585.46 88888.00 2016-06-06 22:30:46.413 158 11838.81 166.24 52585.44 88888.00 2016-06-06 22:30:46.913 158 11838.79 166.22 52585.45 88888.00 2016-06-06 22:30:47.413 158 11838.78 166.21 52585.45 88888.00 2016-06-06 22:30:47.913 158 11838.75 166.24 52585.42 88888.00 2016-06-06 22:30:48.413 158 11838.78 166.22 52585.45 88888.00 2016-06-06 22:30:48.913 158 11838.80 166.17 52585.42 88888.00 2016-06-06 22:30:49.413 158 11838.84 166.14 52585.40 88888.00 2016-06-06 22:30:49.913 158 11838.91 166.07 52585.40 88888.00 2016-06-06 22:30:50.413 158 11838.92 166.02 52585.40 88888.00 2016-06-06 22:30:50.913 158 11838.87 166.04 52585.43 88888.00 2016-06-06 22:30:51.413 158 11838.85 166.02 52585.43 88888.00 2016-06-06 22:30:51.913 158 11838.87 166.00 52585.43 88888.00 2016-06-06 22:30:52.413 158 11838.87 166.04 52585.39 88888.00 2016-06-06 22:30:52.913 158 11838.86 166.03 52585.44 88888.00 2016-06-06 22:30:53.413 158 11838.85 166.05 52585.38 88888.00 2016-06-06 22:30:53.913 158 11838.86 166.02 52585.38 88888.00 2016-06-06 22:30:54.413 158 11838.84 165.99 52585.35 88888.00 2016-06-06 22:30:54.913 158 11838.81 165.99 52585.35 88888.00 2016-06-06 22:30:55.413 158 11838.81 165.99 52585.34 88888.00 2016-06-06 22:30:55.913 158 11838.83 165.99 52585.37 88888.00 2016-06-06 22:30:56.413 158 11838.81 166.00 52585.37 88888.00 2016-06-06 22:30:56.913 158 11838.83 166.00 52585.37 88888.00 2016-06-06 22:30:57.413 158 11838.83 166.00 52585.35 88888.00 2016-06-06 22:30:57.913 158 11838.84 165.97 52585.31 88888.00 2016-06-06 22:30:58.413 158 11838.89 165.94 52585.38 88888.00 2016-06-06 22:30:58.913 158 11838.93 165.99 52585.37 88888.00 2016-06-06 22:30:59.413 158 11838.91 165.99 52585.36 88888.00 2016-06-06 22:30:59.913 158 11838.94 165.95 52585.29 88888.00 2016-06-06 22:31:00.413 158 11838.96 165.94 52585.29 88888.00 2016-06-06 22:31:00.913 158 11838.98 165.94 52585.28 88888.00 2016-06-06 22:31:01.413 158 11839.00 165.95 52585.29 88888.00 2016-06-06 22:31:01.913 158 11839.01 165.93 52585.29 88888.00 2016-06-06 22:31:02.413 158 11839.00 165.92 52585.32 88888.00 2016-06-06 22:31:02.913 158 11839.03 165.90 52585.34 88888.00 2016-06-06 22:31:03.413 158 11839.06 165.90 52585.31 88888.00 2016-06-06 22:31:03.913 158 11839.07 165.89 52585.37 88888.00 2016-06-06 22:31:04.413 158 11839.10 165.87 52585.29 88888.00 2016-06-06 22:31:04.913 158 11839.07 165.86 52585.34 88888.00 2016-06-06 22:31:05.413 158 11839.13 165.85 52585.30 88888.00 2016-06-06 22:31:05.913 158 11839.18 165.84 52585.35 88888.00 2016-06-06 22:31:06.413 158 11839.19 165.83 52585.30 88888.00 2016-06-06 22:31:06.913 158 11839.18 165.83 52585.31 88888.00 2016-06-06 22:31:07.413 158 11839.20 165.83 52585.29 88888.00 2016-06-06 22:31:07.913 158 11839.23 165.78 52585.27 88888.00 2016-06-06 22:31:08.413 158 11839.23 165.81 52585.26 88888.00 2016-06-06 22:31:08.913 158 11839.27 165.82 52585.26 88888.00 2016-06-06 22:31:09.413 158 11839.28 165.78 52585.27 88888.00 2016-06-06 22:31:09.913 158 11839.32 165.81 52585.31 88888.00 2016-06-06 22:31:10.413 158 11839.35 165.83 52585.32 88888.00 2016-06-06 22:31:10.913 158 11839.36 165.81 52585.29 88888.00 2016-06-06 22:31:11.413 158 11839.38 165.81 52585.29 88888.00 2016-06-06 22:31:11.913 158 11839.38 165.80 52585.25 88888.00 2016-06-06 22:31:12.413 158 11839.36 165.78 52585.28 88888.00 2016-06-06 22:31:12.913 158 11839.41 165.84 52585.23 88888.00 2016-06-06 22:31:13.413 158 11839.44 165.84 52585.23 88888.00 2016-06-06 22:31:13.913 158 11839.45 165.80 52585.19 88888.00 2016-06-06 22:31:14.413 158 11839.46 165.74 52585.23 88888.00 2016-06-06 22:31:14.913 158 11839.49 165.74 52585.25 88888.00 2016-06-06 22:31:15.413 158 11839.51 165.77 52585.28 88888.00 2016-06-06 22:31:15.913 158 11839.55 165.80 52585.28 88888.00 2016-06-06 22:31:16.413 158 11839.57 165.80 52585.26 88888.00 2016-06-06 22:31:16.913 158 11839.57 165.78 52585.23 88888.00 2016-06-06 22:31:17.413 158 11839.58 165.77 52585.21 88888.00 2016-06-06 22:31:17.913 158 11839.62 165.78 52585.25 88888.00 2016-06-06 22:31:18.413 158 11839.65 165.82 52585.25 88888.00 2016-06-06 22:31:18.913 158 11839.65 165.83 52585.29 88888.00 2016-06-06 22:31:19.413 158 11839.65 165.84 52585.27 88888.00 2016-06-06 22:31:19.913 158 11839.63 165.84 52585.31 88888.00 2016-06-06 22:31:20.413 158 11839.68 165.85 52585.29 88888.00 2016-06-06 22:31:20.913 158 11839.72 165.86 52585.29 88888.00 2016-06-06 22:31:21.413 158 11839.72 165.85 52585.23 88888.00 2016-06-06 22:31:21.913 158 11839.73 165.85 52585.27 88888.00 2016-06-06 22:31:22.413 158 11839.74 165.86 52585.25 88888.00 2016-06-06 22:31:22.913 158 11839.76 165.89 52585.26 88888.00 2016-06-06 22:31:23.413 158 11839.77 165.90 52585.29 88888.00 2016-06-06 22:31:23.913 158 11839.75 165.89 52585.31 88888.00 2016-06-06 22:31:24.413 158 11839.71 165.86 52585.30 88888.00 2016-06-06 22:31:24.913 158 11839.74 165.87 52585.28 88888.00 2016-06-06 22:31:25.413 158 11839.79 165.89 52585.29 88888.00 2016-06-06 22:31:25.913 158 11839.81 165.85 52585.23 88888.00 2016-06-06 22:31:26.413 158 11839.76 165.82 52585.23 88888.00 2016-06-06 22:31:26.913 158 11839.79 165.83 52585.22 88888.00 2016-06-06 22:31:27.413 158 11839.80 165.82 52585.27 88888.00 2016-06-06 22:31:27.913 158 11839.82 165.78 52585.22 88888.00 2016-06-06 22:31:28.413 158 11839.83 165.81 52585.22 88888.00 2016-06-06 22:31:28.913 158 11839.82 165.84 52585.21 88888.00 2016-06-06 22:31:29.413 158 11839.86 165.85 52585.21 88888.00 2016-06-06 22:31:29.913 158 11839.89 165.87 52585.27 88888.00 2016-06-06 22:31:30.413 158 11839.92 165.85 52585.27 88888.00 2016-06-06 22:31:30.913 158 11839.91 165.85 52585.29 88888.00 2016-06-06 22:31:31.413 158 11839.91 165.87 52585.27 88888.00 2016-06-06 22:31:31.913 158 11839.94 165.84 52585.30 88888.00 2016-06-06 22:31:32.413 158 11839.97 165.81 52585.27 88888.00 2016-06-06 22:31:32.913 158 11840.01 165.78 52585.26 88888.00 2016-06-06 22:31:33.413 158 11840.05 165.75 52585.25 88888.00 2016-06-06 22:31:33.913 158 11840.05 165.75 52585.29 88888.00 2016-06-06 22:31:34.413 158 11840.09 165.75 52585.27 88888.00 2016-06-06 22:31:34.913 158 11840.11 165.77 52585.27 88888.00 2016-06-06 22:31:35.413 158 11840.10 165.76 52585.23 88888.00 2016-06-06 22:31:35.913 158 11840.11 165.78 52585.23 88888.00 2016-06-06 22:31:36.413 158 11840.12 165.85 52585.20 88888.00 2016-06-06 22:31:36.913 158 11840.18 165.87 52585.20 88888.00 2016-06-06 22:31:37.413 158 11840.20 165.86 52585.23 88888.00 2016-06-06 22:31:37.913 158 11840.25 165.91 52585.21 88888.00 2016-06-06 22:31:38.413 158 11840.25 165.94 52585.21 88888.00 2016-06-06 22:31:38.913 158 11840.27 165.94 52585.19 88888.00 2016-06-06 22:31:39.413 158 11840.33 165.95 52585.23 88888.00 2016-06-06 22:31:39.913 158 11840.34 166.00 52585.21 88888.00 2016-06-06 22:31:40.413 158 11840.37 166.01 52585.23 88888.00 2016-06-06 22:31:40.913 158 11840.40 166.03 52585.22 88888.00 2016-06-06 22:31:41.413 158 11840.44 166.06 52585.20 88888.00 2016-06-06 22:31:41.913 158 11840.49 166.06 52585.25 88888.00 2016-06-06 22:31:42.413 158 11840.51 166.05 52585.25 88888.00 2016-06-06 22:31:42.913 158 11840.50 166.04 52585.29 88888.00 2016-06-06 22:31:43.413 158 11840.53 166.04 52585.27 88888.00 2016-06-06 22:31:43.913 158 11840.60 166.04 52585.25 88888.00 2016-06-06 22:31:44.413 158 11840.56 166.06 52585.25 88888.00 2016-06-06 22:31:44.913 158 11840.59 166.11 52585.25 88888.00 2016-06-06 22:31:45.413 158 11840.60 166.15 52585.27 88888.00 2016-06-06 22:31:45.913 158 11840.61 166.20 52585.25 88888.00 2016-06-06 22:31:46.413 158 11840.65 166.17 52585.28 88888.00 2016-06-06 22:31:46.913 158 11840.71 166.19 52585.29 88888.00 2016-06-06 22:31:47.413 158 11840.74 166.17 52585.28 88888.00 2016-06-06 22:31:47.913 158 11840.73 166.16 52585.30 88888.00 2016-06-06 22:31:48.413 158 11840.74 166.16 52585.31 88888.00 2016-06-06 22:31:48.913 158 11840.74 166.16 52585.30 88888.00 2016-06-06 22:31:49.413 158 11840.78 166.16 52585.25 88888.00 2016-06-06 22:31:49.913 158 11840.77 166.17 52585.27 88888.00 2016-06-06 22:31:50.413 158 11840.78 166.19 52585.28 88888.00 2016-06-06 22:31:50.913 158 11840.81 166.16 52585.28 88888.00 2016-06-06 22:31:51.413 158 11840.84 166.16 52585.27 88888.00 2016-06-06 22:31:51.913 158 11840.81 166.19 52585.22 88888.00 2016-06-06 22:31:52.413 158 11840.81 166.17 52585.26 88888.00 2016-06-06 22:31:52.913 158 11840.84 166.15 52585.22 88888.00 2016-06-06 22:31:53.413 158 11840.86 166.14 52585.25 88888.00 2016-06-06 22:31:53.913 158 11840.85 166.17 52585.26 88888.00 2016-06-06 22:31:54.413 158 11840.87 166.19 52585.22 88888.00 2016-06-06 22:31:54.913 158 11840.89 166.19 52585.25 88888.00 2016-06-06 22:31:55.413 158 11840.96 166.15 52585.18 88888.00 2016-06-06 22:31:55.913 158 11840.95 166.14 52585.18 88888.00 2016-06-06 22:31:56.413 158 11840.95 166.16 52585.17 88888.00 2016-06-06 22:31:56.913 158 11840.96 166.19 52585.13 88888.00 2016-06-06 22:31:57.413 158 11840.97 166.17 52585.18 88888.00 2016-06-06 22:31:57.913 158 11840.99 166.19 52585.19 88888.00 2016-06-06 22:31:58.413 158 11841.03 166.15 52585.23 88888.00 2016-06-06 22:31:58.913 158 11841.06 166.14 52585.21 88888.00 2016-06-06 22:31:59.413 158 11841.09 166.13 52585.18 88888.00 2016-06-06 22:31:59.913 158 11841.11 166.13 52585.21 88888.00 2016-06-06 22:32:00.413 158 11841.11 166.14 52585.18 88888.00 2016-06-06 22:32:00.913 158 11841.11 166.19 52585.17 88888.00 2016-06-06 22:32:01.413 158 11841.16 166.22 52585.18 88888.00 2016-06-06 22:32:01.913 158 11841.23 166.22 52585.21 88888.00 2016-06-06 22:32:02.413 158 11841.28 166.21 52585.25 88888.00 2016-06-06 22:32:02.913 158 11841.29 166.19 52585.20 88888.00 2016-06-06 22:32:03.413 158 11841.33 166.21 52585.16 88888.00 2016-06-06 22:32:03.913 158 11841.35 166.21 52585.12 88888.00 2016-06-06 22:32:04.413 158 11841.35 166.20 52585.12 88888.00 2016-06-06 22:32:04.913 158 11841.38 166.17 52585.16 88888.00 2016-06-06 22:32:05.413 158 11841.41 166.16 52585.11 88888.00 2016-06-06 22:32:05.913 158 11841.46 166.20 52585.16 88888.00 2016-06-06 22:32:06.413 158 11841.51 166.23 52585.12 88888.00 2016-06-06 22:32:06.913 158 11841.49 166.25 52585.11 88888.00 2016-06-06 22:32:07.413 158 11841.53 166.22 52585.13 88888.00 2016-06-06 22:32:07.913 158 11841.53 166.22 52585.16 88888.00 2016-06-06 22:32:08.413 158 11841.52 166.23 52585.14 88888.00 2016-06-06 22:32:08.913 158 11841.57 166.24 52585.14 88888.00 2016-06-06 22:32:09.413 158 11841.57 166.26 52585.14 88888.00 2016-06-06 22:32:09.913 158 11841.59 166.26 52585.18 88888.00 2016-06-06 22:32:10.413 158 11841.60 166.29 52585.19 88888.00 2016-06-06 22:32:10.913 158 11841.61 166.31 52585.21 88888.00 2016-06-06 22:32:11.413 158 11841.72 166.29 52585.17 88888.00 2016-06-06 22:32:11.913 158 11841.79 166.30 52585.14 88888.00 2016-06-06 22:32:12.413 158 11841.81 166.28 52585.17 88888.00 2016-06-06 22:32:12.913 158 11841.86 166.29 52585.11 88888.00 2016-06-06 22:32:13.413 158 11841.90 166.32 52585.16 88888.00 2016-06-06 22:32:13.913 158 11841.90 166.35 52585.20 88888.00 2016-06-06 22:32:14.413 158 11841.91 166.35 52585.17 88888.00 2016-06-06 22:32:14.913 158 11841.92 166.35 52585.20 88888.00 2016-06-06 22:32:15.413 158 11841.99 166.38 52585.18 88888.00 2016-06-06 22:32:15.913 158 11842.05 166.39 52585.18 88888.00 2016-06-06 22:32:16.413 158 11842.10 166.41 52585.18 88888.00 2016-06-06 22:32:16.913 158 11842.13 166.44 52585.13 88888.00 2016-06-06 22:32:17.413 158 11842.17 166.43 52585.13 88888.00 2016-06-06 22:32:17.913 158 11842.20 166.49 52585.13 88888.00 2016-06-06 22:32:18.413 158 11842.26 166.55 52585.11 88888.00 2016-06-06 22:32:18.913 158 11842.29 166.55 52585.11 88888.00 2016-06-06 22:32:19.413 158 11842.29 166.53 52585.11 88888.00 2016-06-06 22:32:19.913 158 11842.35 166.52 52585.08 88888.00 2016-06-06 22:32:20.413 158 11842.39 166.58 52585.09 88888.00 2016-06-06 22:32:20.913 158 11842.42 166.63 52585.14 88888.00 2016-06-06 22:32:21.413 158 11842.44 166.64 52585.11 88888.00 2016-06-06 22:32:21.913 158 11842.44 166.65 52585.14 88888.00 2016-06-06 22:32:22.413 158 11842.51 166.70 52585.13 88888.00 2016-06-06 22:32:22.913 158 11842.48 166.71 52585.05 88888.00 2016-06-06 22:32:23.413 158 11842.52 166.70 52585.09 88888.00 2016-06-06 22:32:23.913 158 11842.54 166.69 52585.13 88888.00 2016-06-06 22:32:24.413 158 11842.55 166.72 52585.12 88888.00 2016-06-06 22:32:24.913 158 11842.58 166.74 52585.12 88888.00 2016-06-06 22:32:25.413 158 11842.62 166.73 52585.13 88888.00 2016-06-06 22:32:25.913 158 11842.65 166.74 52585.09 88888.00 2016-06-06 22:32:26.413 158 11842.66 166.72 52585.09 88888.00 2016-06-06 22:32:26.913 158 11842.70 166.71 52585.12 88888.00 2016-06-06 22:32:27.413 158 11842.70 166.77 52585.13 88888.00 2016-06-06 22:32:27.913 158 11842.72 166.79 52585.13 88888.00 2016-06-06 22:32:28.413 158 11842.73 166.78 52585.18 88888.00 2016-06-06 22:32:28.913 158 11842.77 166.82 52585.12 88888.00 2016-06-06 22:32:29.413 158 11842.79 166.81 52585.12 88888.00 2016-06-06 22:32:29.913 158 11842.80 166.84 52585.19 88888.00 2016-06-06 22:32:30.413 158 11842.80 166.83 52585.19 88888.00 2016-06-06 22:32:30.913 158 11842.84 166.81 52585.16 88888.00 2016-06-06 22:32:31.413 158 11842.87 166.84 52585.16 88888.00 2016-06-06 22:32:31.913 158 11842.88 166.83 52585.13 88888.00 2016-06-06 22:32:32.413 158 11842.87 166.77 52585.11 88888.00 2016-06-06 22:32:32.913 158 11842.84 166.78 52585.12 88888.00 2016-06-06 22:32:33.413 158 11842.86 166.82 52585.14 88888.00 2016-06-06 22:32:33.913 158 11842.83 166.87 52585.12 88888.00 2016-06-06 22:32:34.413 158 11842.86 166.84 52585.16 88888.00 2016-06-06 22:32:34.913 158 11842.90 166.88 52585.21 88888.00 2016-06-06 22:32:35.413 158 11842.91 166.92 52585.18 88888.00 2016-06-06 22:32:35.913 158 11842.90 166.92 52585.18 88888.00 2016-06-06 22:32:36.413 158 11842.92 166.94 52585.26 88888.00 2016-06-06 22:32:36.913 158 11842.95 166.93 52585.23 88888.00 2016-06-06 22:32:37.413 158 11842.93 166.96 52585.25 88888.00 2016-06-06 22:32:37.913 158 11842.93 166.96 52585.30 88888.00 2016-06-06 22:32:38.413 158 11842.91 166.94 52585.29 88888.00 2016-06-06 22:32:38.913 158 11842.89 167.00 52585.22 88888.00 2016-06-06 22:32:39.413 158 11842.86 166.99 52585.26 88888.00 2016-06-06 22:32:39.913 158 11842.92 166.96 52585.31 88888.00 2016-06-06 22:32:40.413 158 11842.91 166.97 52585.29 88888.00 2016-06-06 22:32:40.913 158 11842.87 166.97 52585.29 88888.00 2016-06-06 22:32:41.413 158 11842.84 166.96 52585.27 88888.00 2016-06-06 22:32:41.913 158 11842.86 166.94 52585.26 88888.00 2016-06-06 22:32:42.413 158 11842.87 166.96 52585.28 88888.00 2016-06-06 22:32:42.913 158 11842.89 166.98 52585.32 88888.00 2016-06-06 22:32:43.413 158 11842.90 167.02 52585.32 88888.00 2016-06-06 22:32:43.913 158 11842.87 167.08 52585.31 88888.00 2016-06-06 22:32:44.413 158 11842.83 167.06 52585.36 88888.00 2016-06-06 22:32:44.913 158 11842.84 167.06 52585.36 88888.00 2016-06-06 22:32:45.404 158 11842.83 167.10 52585.31 88888.00 2016-06-06 22:32:45.904 158 11842.75 167.10 52585.37 88888.00 2016-06-06 22:32:46.404 158 11842.74 167.12 52585.43 88888.00 2016-06-06 22:32:46.904 158 11842.73 167.07 52585.37 88888.00 2016-06-06 22:32:47.404 158 11842.74 167.06 52585.35 88888.00 2016-06-06 22:32:47.904 158 11842.71 167.07 52585.40 88888.00 2016-06-06 22:32:48.404 158 11842.71 167.07 52585.39 88888.00 2016-06-06 22:32:48.904 158 11842.69 167.10 52585.42 88888.00 2016-06-06 22:32:49.404 158 11842.66 167.10 52585.47 88888.00 2016-06-06 22:32:49.904 158 11842.71 167.09 52585.42 88888.00 2016-06-06 22:32:50.403 158 11842.70 167.09 52585.38 88888.00 2016-06-06 22:32:50.903 158 11842.66 167.07 52585.40 88888.00 2016-06-06 22:32:51.403 158 11842.64 167.10 52585.40 88888.00 2016-06-06 22:32:51.903 158 11842.64 167.12 52585.42 88888.00 2016-06-06 22:32:52.403 158 11842.62 167.11 52585.47 88888.00 2016-06-06 22:32:52.903 158 11842.60 167.15 52585.46 88888.00 2016-06-06 22:32:53.403 158 11842.57 167.18 52585.45 88888.00 2016-06-06 22:32:53.903 158 11842.54 167.22 52585.51 88888.00 2016-06-06 22:32:54.403 158 11842.54 167.20 52585.52 88888.00 2016-06-06 22:32:54.903 158 11842.53 167.20 52585.46 88888.00 2016-06-06 22:32:55.403 158 11842.53 167.19 52585.47 88888.00 2016-06-06 22:32:55.903 158 11842.55 167.19 52585.54 88888.00 2016-06-06 22:32:56.403 158 11842.60 167.16 52585.53 88888.00 2016-06-06 22:32:56.903 158 11842.58 167.15 52585.49 88888.00 2016-06-06 22:32:57.403 158 11842.55 167.12 52585.49 88888.00 2016-06-06 22:32:57.903 158 11842.54 167.10 52585.48 88888.00 2016-06-06 22:32:58.403 158 11842.55 167.09 52585.48 88888.00 2016-06-06 22:32:58.903 158 11842.55 167.09 52585.53 88888.00 2016-06-06 22:32:59.403 158 11842.54 167.10 52585.47 88888.00 2016-06-06 22:32:59.903 158 11842.54 167.11 52585.44 88888.00 2016-06-06 22:33:00.403 158 11842.53 167.08 52585.46 88888.00 2016-06-06 22:33:00.903 158 11842.58 167.10 52585.47 88888.00 2016-06-06 22:33:01.403 158 11842.60 167.13 52585.40 88888.00 2016-06-06 22:33:01.903 158 11842.56 167.10 52585.46 88888.00 2016-06-06 22:33:02.403 158 11842.56 167.10 52585.49 88888.00 2016-06-06 22:33:02.903 158 11842.55 167.11 52585.46 88888.00 2016-06-06 22:33:03.403 158 11842.53 167.08 52585.47 88888.00 2016-06-06 22:33:03.903 158 11842.53 167.01 52585.51 88888.00 2016-06-06 22:33:04.403 158 11842.49 167.00 52585.45 88888.00 2016-06-06 22:33:04.903 158 11842.46 167.01 52585.46 88888.00 2016-06-06 22:33:05.403 158 11842.49 167.03 52585.47 88888.00 2016-06-06 22:33:05.903 158 11842.52 167.04 52585.39 88888.00 2016-06-06 22:33:06.403 158 11842.54 167.04 52585.39 88888.00 2016-06-06 22:33:06.903 158 11842.57 167.00 52585.40 88888.00 2016-06-06 22:33:07.403 158 11842.55 166.97 52585.39 88888.00 2016-06-06 22:33:07.903 158 11842.52 166.94 52585.40 88888.00 2016-06-06 22:33:08.403 158 11842.52 166.90 52585.43 88888.00 2016-06-06 22:33:08.903 158 11842.53 166.91 52585.38 88888.00 2016-06-06 22:33:09.403 158 11842.54 166.90 52585.38 88888.00 2016-06-06 22:33:09.903 158 11842.53 166.90 52585.46 88888.00 2016-06-06 22:33:10.403 158 11842.49 166.92 52585.42 88888.00 2016-06-06 22:33:10.903 158 11842.52 166.94 52585.38 88888.00 2016-06-06 22:33:11.403 158 11842.52 166.96 52585.45 88888.00 2016-06-06 22:33:11.903 158 11842.52 166.93 52585.39 88888.00 2016-06-06 22:33:12.403 158 11842.52 166.92 52585.34 88888.00 2016-06-06 22:33:12.903 158 11842.46 166.92 52585.35 88888.00 2016-06-06 22:33:13.403 158 11842.44 166.92 52585.35 88888.00 2016-06-06 22:33:13.903 158 11842.43 166.94 52585.36 88888.00 2016-06-06 22:33:14.403 158 11842.40 166.96 52585.37 88888.00 2016-06-06 22:33:14.903 158 11842.44 166.98 52585.27 88888.00 2016-06-06 22:33:15.403 158 11842.46 167.02 52585.20 88888.00 2016-06-06 22:33:15.903 158 11842.46 167.03 52585.22 88888.00 2016-06-06 22:33:16.403 158 11842.44 166.99 52585.27 88888.00 2016-06-06 22:33:16.903 158 11842.38 167.00 52585.29 88888.00 2016-06-06 22:33:17.403 158 11842.37 167.02 52585.34 88888.00 2016-06-06 22:33:17.903 158 11842.39 167.01 52585.37 88888.00 2016-06-06 22:33:18.403 158 11842.42 167.02 52585.31 88888.00 2016-06-06 22:33:18.903 158 11842.40 167.06 52585.34 88888.00 2016-06-06 22:33:19.403 158 11842.38 167.09 52585.37 88888.00 2016-06-06 22:33:19.903 158 11842.38 167.10 52585.36 88888.00 2016-06-06 22:33:20.404 158 11842.35 167.06 52585.34 88888.00 2016-06-06 22:33:20.904 158 11842.34 167.01 52585.34 88888.00 2016-06-06 22:33:21.404 158 11842.34 167.01 52585.35 88888.00 2016-06-06 22:33:21.904 158 11842.31 167.06 52585.31 88888.00 2016-06-06 22:33:22.404 158 11842.30 167.04 52585.39 88888.00 2016-06-06 22:33:22.904 158 11842.26 167.04 52585.38 88888.00 2016-06-06 22:33:23.404 158 11842.23 167.07 52585.29 88888.00 2016-06-06 22:33:23.904 158 11842.25 167.02 52585.28 88888.00 2016-06-06 22:33:24.404 158 11842.28 166.99 52585.32 88888.00 2016-06-06 22:33:24.904 158 11842.26 166.98 52585.28 88888.00 2016-06-06 22:33:25.404 158 11842.28 167.00 52585.28 88888.00 2016-06-06 22:33:25.904 158 11842.27 166.98 52585.36 88888.00 2016-06-06 22:33:26.404 158 11842.29 166.92 52585.30 88888.00 2016-06-06 22:33:26.904 158 11842.26 166.91 52585.27 88888.00 2016-06-06 22:33:27.404 158 11842.21 166.84 52585.29 88888.00 2016-06-06 22:33:27.904 158 11842.22 166.87 52585.29 88888.00 2016-06-06 22:33:28.404 158 11842.26 166.90 52585.29 88888.00 2016-06-06 22:33:28.904 158 11842.22 166.90 52585.34 88888.00 2016-06-06 22:33:29.404 158 11842.19 166.90 52585.34 88888.00 2016-06-06 22:33:29.904 158 11842.18 166.87 52585.27 88888.00 2016-06-06 22:33:30.404 158 11842.21 166.83 52585.32 88888.00 2016-06-06 22:33:30.904 158 11842.23 166.79 52585.34 88888.00 2016-06-06 22:33:31.404 158 11842.26 166.79 52585.27 88888.00 2016-06-06 22:33:31.904 158 11842.27 166.75 52585.28 88888.00 2016-06-06 22:33:32.404 158 11842.30 166.74 52585.27 88888.00 2016-06-06 22:33:32.904 158 11842.29 166.73 52585.20 88888.00 2016-06-06 22:33:33.404 158 11842.27 166.73 52585.23 88888.00 2016-06-06 22:33:33.904 158 11842.26 166.74 52585.21 88888.00 2016-06-06 22:33:34.404 158 11842.23 166.74 52585.20 88888.00 2016-06-06 22:33:34.904 158 11842.25 166.72 52585.28 88888.00 2016-06-06 22:33:35.404 158 11842.23 166.71 52585.26 88888.00 2016-06-06 22:33:35.904 158 11842.23 166.72 52585.23 88888.00 2016-06-06 22:33:36.404 158 11842.22 166.74 52585.26 88888.00 2016-06-06 22:33:36.904 158 11842.22 166.75 52585.25 88888.00 2016-06-06 22:33:37.404 158 11842.23 166.77 52585.22 88888.00 2016-06-06 22:33:37.904 158 11842.21 166.72 52585.26 88888.00 2016-06-06 22:33:38.404 158 11842.19 166.74 52585.27 88888.00 2016-06-06 22:33:38.904 158 11842.21 166.74 52585.25 88888.00 2016-06-06 22:33:39.404 158 11842.25 166.73 52585.25 88888.00 2016-06-06 22:33:39.904 158 11842.26 166.74 52585.27 88888.00 2016-06-06 22:33:40.404 158 11842.21 166.74 52585.26 88888.00 2016-06-06 22:33:40.904 158 11842.22 166.75 52585.30 88888.00 2016-06-06 22:33:41.404 158 11842.22 166.75 52585.27 88888.00 2016-06-06 22:33:41.904 158 11842.23 166.75 52585.26 88888.00 2016-06-06 22:33:42.404 158 11842.22 166.81 52585.29 88888.00 2016-06-06 22:33:42.904 158 11842.20 166.87 52585.26 88888.00 2016-06-06 22:33:43.404 158 11842.19 166.88 52585.23 88888.00 2016-06-06 22:33:43.904 158 11842.19 166.84 52585.29 88888.00 2016-06-06 22:33:44.404 158 11842.21 166.86 52585.27 88888.00 2016-06-06 22:33:44.904 158 11842.20 166.89 52585.22 88888.00 2016-06-06 22:33:45.404 158 11842.18 166.88 52585.30 88888.00 2016-06-06 22:33:45.904 158 11842.17 166.90 52585.29 88888.00 2016-06-06 22:33:46.404 158 11842.13 166.84 52585.23 88888.00 2016-06-06 22:33:46.904 158 11842.09 166.84 52585.26 88888.00 2016-06-06 22:33:47.404 158 11842.09 166.88 52585.27 88888.00 2016-06-06 22:33:47.904 158 11842.07 166.91 52585.28 88888.00 2016-06-06 22:33:48.404 158 11842.02 166.91 52585.28 88888.00 2016-06-06 22:33:48.904 158 11842.01 166.90 52585.27 88888.00 2016-06-06 22:33:49.404 158 11842.00 166.91 52585.22 88888.00 2016-06-06 22:33:49.904 158 11841.94 166.92 52585.25 88888.00 2016-06-06 22:33:50.404 158 11841.94 166.94 52585.25 88888.00 2016-06-06 22:33:50.904 158 11841.94 166.90 52585.20 88888.00 2016-06-06 22:33:51.404 158 11841.88 166.88 52585.20 88888.00 2016-06-06 22:33:51.904 158 11841.84 166.90 52585.21 88888.00 2016-06-06 22:33:52.404 158 11841.83 166.96 52585.19 88888.00 2016-06-06 22:33:52.904 158 11841.81 166.93 52585.14 88888.00 2016-06-06 22:33:53.404 158 11841.77 166.92 52585.19 88888.00 2016-06-06 22:33:53.904 158 11841.75 166.88 52585.19 88888.00 2016-06-06 22:33:54.404 158 11841.75 166.88 52585.16 88888.00 2016-06-06 22:33:54.904 158 11841.74 166.89 52585.18 88888.00 2016-06-06 22:33:55.404 158 11841.73 166.90 52585.20 88888.00 2016-06-06 22:33:55.904 158 11841.76 166.91 52585.17 88888.00 2016-06-06 22:33:56.404 158 11841.75 166.89 52585.19 88888.00 2016-06-06 22:33:56.904 158 11841.73 166.90 52585.20 88888.00 2016-06-06 22:33:57.404 158 11841.74 166.90 52585.16 88888.00 2016-06-06 22:33:57.904 158 11841.70 166.83 52585.17 88888.00 2016-06-06 22:33:58.404 158 11841.69 166.80 52585.21 88888.00 2016-06-06 22:33:58.904 158 11841.69 166.82 52585.14 88888.00 2016-06-06 22:33:59.404 158 11841.66 166.81 52585.12 88888.00 2016-06-06 22:33:59.904 158 11841.63 166.81 52585.19 88888.00 2016-06-06 22:34:00.404 158 11841.61 166.80 52585.18 88888.00 2016-06-06 22:34:00.904 158 11841.65 166.82 52585.13 88888.00 2016-06-06 22:34:01.404 158 11841.66 166.81 52585.14 88888.00 2016-06-06 22:34:01.904 158 11841.66 166.83 52585.12 88888.00 2016-06-06 22:34:02.404 158 11841.60 166.81 52585.11 88888.00 2016-06-06 22:34:02.904 158 11841.61 166.82 52585.13 88888.00 2016-06-06 22:34:03.404 158 11841.60 166.81 52585.17 88888.00 2016-06-06 22:34:03.904 158 11841.55 166.79 52585.11 88888.00 2016-06-06 22:34:04.404 158 11841.56 166.77 52585.13 88888.00 2016-06-06 22:34:04.904 158 11841.56 166.78 52585.17 88888.00 2016-06-06 22:34:05.404 158 11841.53 166.81 52585.12 88888.00 2016-06-06 22:34:05.904 158 11841.52 166.78 52585.05 88888.00 2016-06-06 22:34:06.404 158 11841.52 166.77 52585.09 88888.00 2016-06-06 22:34:06.904 158 11841.49 166.77 52585.07 88888.00 2016-06-06 22:34:07.404 158 11841.48 166.79 52585.02 88888.00 2016-06-06 22:34:07.904 158 11841.49 166.80 52585.11 88888.00 2016-06-06 22:34:08.404 158 11841.48 166.81 52585.12 88888.00 2016-06-06 22:34:08.904 158 11841.49 166.83 52585.08 88888.00 2016-06-06 22:34:09.404 158 11841.44 166.82 52585.11 88888.00 2016-06-06 22:34:09.904 158 11841.44 166.84 52585.11 88888.00 2016-06-06 22:34:10.404 158 11841.41 166.89 52585.08 88888.00 2016-06-06 22:34:10.904 158 11841.37 166.84 52585.10 88888.00 2016-06-06 22:34:11.404 158 11841.37 166.87 52585.14 88888.00 2016-06-06 22:34:11.904 158 11841.40 166.86 52585.13 88888.00 2016-06-06 22:34:12.404 158 11841.42 166.83 52585.05 88888.00 2016-06-06 22:34:12.904 158 11841.37 166.87 52585.10 88888.00 2016-06-06 22:34:13.404 158 11841.35 166.90 52585.08 88888.00 2016-06-06 22:34:13.904 158 11841.38 166.89 52585.04 88888.00 2016-06-06 22:34:14.404 158 11841.35 166.88 52585.07 88888.00 2016-06-06 22:34:14.904 158 11841.31 166.90 52585.07 88888.00 2016-06-06 22:34:15.404 158 11841.26 166.89 52585.01 88888.00 2016-06-06 22:34:15.904 158 11841.24 166.90 52585.03 88888.00 2016-06-06 22:34:16.404 158 11841.28 166.86 52585.10 88888.00 2016-06-06 22:34:16.904 158 11841.26 166.84 52585.09 88888.00 2016-06-06 22:34:17.404 158 11841.22 166.84 52585.08 88888.00 2016-06-06 22:34:17.904 158 11841.21 166.84 52585.11 88888.00 2016-06-06 22:34:18.404 158 11841.22 166.89 52585.09 88888.00 2016-06-06 22:34:18.904 158 11841.21 166.92 52585.09 88888.00 2016-06-06 22:34:19.404 158 11841.22 166.92 52585.10 88888.00 2016-06-06 22:34:19.904 158 11841.21 166.94 52585.13 88888.00 2016-06-06 22:34:20.404 158 11841.14 167.00 52585.04 88888.00 2016-06-06 22:34:20.904 158 11841.07 167.00 52585.02 88888.00 2016-06-06 22:34:21.404 158 11841.07 166.97 52585.11 88888.00 2016-06-06 22:34:21.904 158 11841.09 167.00 52585.16 88888.00 2016-06-06 22:34:22.404 158 11841.08 167.01 52585.14 88888.00 2016-06-06 22:34:22.904 158 11841.04 167.00 52585.17 88888.00 2016-06-06 22:34:23.404 158 11841.05 166.98 52585.16 88888.00 2016-06-06 22:34:23.904 158 11841.04 166.99 52585.10 88888.00 2016-06-06 22:34:24.404 158 11841.03 167.02 52585.11 88888.00 2016-06-06 22:34:24.904 158 11840.99 167.01 52585.13 88888.00 2016-06-06 22:34:25.404 158 11840.99 167.04 52585.13 88888.00 2016-06-06 22:34:25.904 158 11840.97 167.07 52585.09 88888.00 2016-06-06 22:34:26.404 158 11840.98 167.09 52585.09 88888.00 2016-06-06 22:34:26.904 158 11840.99 167.13 52585.12 88888.00 2016-06-06 22:34:27.404 158 11841.00 167.19 52585.13 88888.00 2016-06-06 22:34:27.904 158 11841.00 167.17 52585.11 88888.00 2016-06-06 22:34:28.404 158 11840.98 167.18 52585.11 88888.00 2016-06-06 22:34:28.904 158 11840.96 167.16 52585.14 88888.00 2016-06-06 22:34:29.404 158 11840.94 167.13 52585.11 88888.00 2016-06-06 22:34:29.904 158 11840.93 167.15 52585.11 88888.00 2016-06-06 22:34:30.404 158 11840.90 167.11 52585.13 88888.00 2016-06-06 22:34:30.904 158 11840.88 167.13 52585.14 88888.00 2016-06-06 22:34:31.404 158 11840.89 167.11 52585.12 88888.00 2016-06-06 22:34:31.904 158 11840.89 167.08 52585.11 88888.00 2016-06-06 22:34:32.404 158 11840.87 167.07 52585.16 88888.00 2016-06-06 22:34:32.904 158 11840.85 167.10 52585.11 88888.00 2016-06-06 22:34:33.404 158 11840.84 167.20 52585.09 88888.00 2016-06-06 22:34:33.904 158 11840.86 167.19 52585.11 88888.00 2016-06-06 22:34:34.404 158 11840.86 167.10 52585.13 88888.00 2016-06-06 22:34:34.904 158 11840.84 167.07 52585.12 88888.00 2016-06-06 22:34:35.404 158 11840.82 167.12 52585.08 88888.00 2016-06-06 22:34:35.904 158 11840.86 167.10 52585.08 88888.00 2016-06-06 22:34:36.404 158 11840.85 167.09 52585.13 88888.00 2016-06-06 22:34:36.904 158 11840.81 167.07 52585.08 88888.00 2016-06-06 22:34:37.404 158 11840.84 167.07 52585.04 88888.00 2016-06-06 22:34:37.904 158 11840.88 167.09 52585.10 88888.00 2016-06-06 22:34:38.404 158 11840.84 167.11 52585.13 88888.00 2016-06-06 22:34:38.904 158 11840.84 167.12 52585.09 88888.00 2016-06-06 22:34:39.404 158 11840.84 167.11 52585.09 88888.00 2016-06-06 22:34:39.904 158 11840.85 167.10 52585.12 88888.00 2016-06-06 22:34:40.404 158 11840.85 167.08 52585.12 88888.00 2016-06-06 22:34:40.904 158 11840.85 167.08 52585.07 88888.00 2016-06-06 22:34:41.404 158 11840.84 167.09 52585.05 88888.00 2016-06-06 22:34:41.904 158 11840.82 167.10 52585.10 88888.00 2016-06-06 22:34:42.404 158 11840.86 167.13 52585.08 88888.00 2016-06-06 22:34:42.904 158 11840.85 167.13 52585.07 88888.00 2016-06-06 22:34:43.404 158 11840.84 167.12 52585.08 88888.00 2016-06-06 22:34:43.904 158 11840.86 167.13 52585.11 88888.00 2016-06-06 22:34:44.404 158 11840.86 167.13 52585.08 88888.00 2016-06-06 22:34:44.904 158 11840.84 167.16 52585.03 88888.00 2016-06-06 22:34:45.404 158 11840.86 167.20 52585.05 88888.00 2016-06-06 22:34:45.904 158 11840.85 167.21 52585.07 88888.00 2016-06-06 22:34:46.404 158 11840.87 167.17 52585.04 88888.00 2016-06-06 22:34:46.904 158 11840.86 167.18 52584.99 88888.00 2016-06-06 22:34:47.404 158 11840.86 167.12 52585.02 88888.00 2016-06-06 22:34:47.904 158 11840.84 167.12 52585.05 88888.00 2016-06-06 22:34:48.404 158 11840.86 167.15 52585.05 88888.00 2016-06-06 22:34:48.904 158 11840.87 167.16 52585.03 88888.00 2016-06-06 22:34:49.404 158 11840.85 167.18 52585.09 88888.00 2016-06-06 22:34:49.904 158 11840.88 167.15 52585.10 88888.00 2016-06-06 22:34:50.404 158 11840.90 167.08 52585.05 88888.00 2016-06-06 22:34:50.904 158 11840.89 167.13 52585.02 88888.00 2016-06-06 22:34:51.404 158 11840.84 167.12 52585.07 88888.00 2016-06-06 22:34:51.904 158 11840.81 167.13 52585.09 88888.00 2016-06-06 22:34:52.404 158 11840.81 167.12 52585.03 88888.00 2016-06-06 22:34:52.904 158 11840.82 167.11 52585.04 88888.00 2016-06-06 22:34:53.404 158 11840.79 167.09 52585.09 88888.00 2016-06-06 22:34:53.904 158 11840.80 167.11 52585.12 88888.00 2016-06-06 22:34:54.404 158 11840.80 167.11 52585.07 88888.00 2016-06-06 22:34:54.904 158 11840.79 167.12 52585.07 88888.00 2016-06-06 22:34:55.404 158 11840.80 167.12 52585.12 88888.00 2016-06-06 22:34:55.904 158 11840.78 167.12 52585.11 88888.00 2016-06-06 22:34:56.404 158 11840.76 167.12 52585.05 88888.00 2016-06-06 22:34:56.904 158 11840.71 167.11 52585.05 88888.00 2016-06-06 22:34:57.404 158 11840.70 167.09 52585.09 88888.00 2016-06-06 22:34:57.904 158 11840.69 167.07 52585.08 88888.00 2016-06-06 22:34:58.404 158 11840.70 167.10 52585.04 88888.00 2016-06-06 22:34:58.904 158 11840.67 167.06 52585.03 88888.00 2016-06-06 22:34:59.404 158 11840.67 167.03 52585.03 88888.00 2016-06-06 22:34:59.904 158 11840.65 167.09 52585.01 88888.00 2016-06-06 22:35:00.404 158 11840.63 167.13 52584.99 88888.00 2016-06-06 22:35:00.904 158 11840.63 167.15 52585.02 88888.00 2016-06-06 22:35:01.404 158 11840.63 167.11 52585.07 88888.00 2016-06-06 22:35:01.904 158 11840.58 167.11 52585.00 88888.00 2016-06-06 22:35:02.404 158 11840.59 167.13 52584.99 88888.00 2016-06-06 22:35:02.904 158 11840.60 167.11 52585.02 88888.00 2016-06-06 22:35:03.404 158 11840.56 167.11 52585.03 88888.00 2016-06-06 22:35:03.904 158 11840.53 167.11 52584.98 88888.00 2016-06-06 22:35:04.404 158 11840.51 167.11 52584.99 88888.00 2016-06-06 22:35:04.904 158 11840.47 167.11 52584.99 88888.00 2016-06-06 22:35:05.404 158 11840.44 167.10 52585.04 88888.00 2016-06-06 22:35:05.904 158 11840.44 167.10 52585.02 88888.00 2016-06-06 22:35:06.404 158 11840.42 167.08 52584.98 88888.00 2016-06-06 22:35:06.904 158 11840.42 167.01 52585.01 88888.00 2016-06-06 22:35:07.404 158 11840.40 166.98 52585.08 88888.00 2016-06-06 22:35:07.904 158 11840.37 167.03 52585.07 88888.00 2016-06-06 22:35:08.404 158 11840.40 167.03 52585.03 88888.00 2016-06-06 22:35:08.904 158 11840.41 167.06 52585.04 88888.00 2016-06-06 22:35:09.404 158 11840.38 166.99 52585.04 88888.00 2016-06-06 22:35:09.904 158 11840.35 166.97 52585.02 88888.00 2016-06-06 22:35:10.404 158 11840.35 166.97 52585.04 88888.00 2016-06-06 22:35:10.904 158 11840.35 166.94 52585.08 88888.00 2016-06-06 22:35:11.404 158 11840.32 166.93 52585.03 88888.00 2016-06-06 22:35:11.904 158 11840.33 166.93 52585.04 88888.00 2016-06-06 22:35:12.404 158 11840.29 166.92 52585.08 88888.00 2016-06-06 22:35:12.904 158 11840.24 166.89 52585.08 88888.00 2016-06-06 22:35:13.404 158 11840.23 166.86 52584.95 88888.00 2016-06-06 22:35:13.904 158 11840.24 166.87 52584.88 88888.00 2016-06-06 22:35:14.404 158 11840.26 166.92 52584.91 88888.00 2016-06-06 22:35:14.904 158 11840.28 166.90 52584.90 88888.00 2016-06-06 22:35:15.404 158 11840.29 166.89 52584.85 88888.00 2016-06-06 22:35:15.904 158 11840.29 166.91 52584.87 88888.00 2016-06-06 22:35:16.404 158 11840.32 166.86 52584.94 88888.00 2016-06-06 22:35:16.904 158 11840.26 166.84 52584.93 88888.00 2016-06-06 22:35:17.404 158 11840.24 166.82 52584.91 88888.00 2016-06-06 22:35:17.904 158 11840.24 166.81 52585.02 88888.00 2016-06-06 22:35:18.404 158 11840.20 166.81 52585.07 88888.00 2016-06-06 22:35:18.904 158 11840.19 166.83 52585.03 88888.00 2016-06-06 22:35:19.404 158 11840.16 166.83 52585.07 88888.00 2016-06-06 22:35:19.904 158 11840.21 166.82 52585.09 88888.00 2016-06-06 22:35:20.404 158 11840.24 166.86 52585.04 88888.00 2016-06-06 22:35:20.904 158 11840.24 166.86 52585.01 88888.00 2016-06-06 22:35:21.404 158 11840.20 166.80 52585.03 88888.00 2016-06-06 22:35:21.904 158 11840.17 166.81 52585.04 88888.00 2016-06-06 22:35:22.404 158 11840.15 166.80 52585.01 88888.00 2016-06-06 22:35:22.904 158 11840.11 166.78 52585.07 88888.00 2016-06-06 22:35:23.404 158 11840.11 166.77 52585.07 88888.00 2016-06-06 22:35:23.904 158 11840.11 166.77 52585.00 88888.00 2016-06-06 22:35:24.404 158 11840.11 166.74 52585.07 88888.00 2016-06-06 22:35:24.904 158 11840.09 166.74 52585.04 88888.00 2016-06-06 22:35:25.404 158 11840.07 166.78 52584.99 88888.00 2016-06-06 22:35:25.904 158 11840.03 166.74 52585.03 88888.00 2016-06-06 22:35:26.404 158 11840.02 166.72 52585.08 88888.00 2016-06-06 22:35:26.904 158 11840.02 166.72 52585.04 88888.00 2016-06-06 22:35:27.404 158 11840.05 166.73 52585.02 88888.00 2016-06-06 22:35:27.904 158 11840.03 166.73 52585.00 88888.00 2016-06-06 22:35:28.404 158 11840.03 166.73 52584.95 88888.00 2016-06-06 22:35:28.904 158 11840.09 166.69 52584.93 88888.00 2016-06-06 22:35:29.404 158 11840.07 166.68 52584.96 88888.00 2016-06-06 22:35:29.904 158 11840.03 166.70 52585.01 88888.00 2016-06-06 22:35:30.404 158 11840.06 166.69 52584.95 88888.00 2016-06-06 22:35:30.904 158 11840.07 166.68 52584.95 88888.00 2016-06-06 22:35:31.404 158 11840.09 166.69 52584.95 88888.00 2016-06-06 22:35:31.904 158 11840.12 166.70 52584.90 88888.00 2016-06-06 22:35:32.404 158 11840.16 166.71 52584.88 88888.00 2016-06-06 22:35:32.904 158 11840.16 166.70 52584.93 88888.00 2016-06-06 22:35:33.404 158 11840.16 166.71 52584.90 88888.00 2016-06-06 22:35:33.904 158 11840.20 166.73 52584.84 88888.00 2016-06-06 22:35:34.404 158 11840.26 166.70 52584.84 88888.00 2016-06-06 22:35:34.904 158 11840.24 166.74 52584.88 88888.00 2016-06-06 22:35:35.404 158 11840.27 166.78 52584.86 88888.00 2016-06-06 22:35:35.904 158 11840.32 166.77 52584.84 88888.00 2016-06-06 22:35:36.404 158 11840.33 166.79 52584.91 88888.00 2016-06-06 22:35:36.904 158 11840.35 166.81 52584.90 88888.00 2016-06-06 22:35:37.404 158 11840.37 166.78 52584.84 88888.00 2016-06-06 22:35:37.904 158 11840.41 166.78 52584.86 88888.00 2016-06-06 22:35:38.404 158 11840.43 166.77 52584.90 88888.00 2016-06-06 22:35:38.904 158 11840.50 166.79 52584.84 88888.00 2016-06-06 22:35:39.404 158 11840.51 166.82 52584.81 88888.00 2016-06-06 22:35:39.904 158 11840.52 166.82 52584.84 88888.00 2016-06-06 22:35:40.404 158 11840.54 166.82 52584.87 88888.00 2016-06-06 22:35:40.904 158 11840.56 166.75 52584.83 88888.00 2016-06-06 22:35:41.404 158 11840.60 166.71 52584.84 88888.00 2016-06-06 22:35:41.904 158 11840.62 166.69 52584.87 88888.00 2016-06-06 22:35:42.404 158 11840.61 166.69 52584.84 88888.00 2016-06-06 22:35:42.904 158 11840.61 166.70 52584.82 88888.00 2016-06-06 22:35:43.404 158 11840.62 166.73 52584.84 88888.00 2016-06-06 22:35:43.904 158 11840.62 166.75 52584.86 88888.00 2016-06-06 22:35:44.404 158 11840.61 166.80 52584.86 88888.00 2016-06-06 22:35:44.904 158 11840.59 166.73 52584.84 88888.00 2016-06-06 22:35:45.404 158 11840.59 166.71 52584.86 88888.00 2016-06-06 22:35:45.904 158 11840.59 166.69 52584.86 88888.00 2016-06-06 22:35:46.404 158 11840.60 166.68 52584.85 88888.00 2016-06-06 22:35:46.904 158 11840.53 166.70 52584.90 88888.00 2016-06-06 22:35:47.404 158 11840.52 166.69 52584.92 88888.00 2016-06-06 22:35:47.904 158 11840.51 166.70 52584.86 88888.00 2016-06-06 22:35:48.404 158 11840.53 166.73 52584.88 88888.00 2016-06-06 22:35:48.904 158 11840.51 166.77 52584.94 88888.00 2016-06-06 22:35:49.404 158 11840.49 166.77 52584.90 88888.00 2016-06-06 22:35:49.904 158 11840.49 166.72 52584.88 88888.00 2016-06-06 22:35:50.404 158 11840.45 166.73 52584.91 88888.00 2016-06-06 22:35:50.904 158 11840.47 166.78 52584.92 88888.00 2016-06-06 22:35:51.404 158 11840.51 166.83 52584.87 88888.00 2016-06-06 22:35:51.904 158 11840.47 166.83 52584.91 88888.00 2016-06-06 22:35:52.404 158 11840.45 166.83 52584.96 88888.00 2016-06-06 22:35:52.904 158 11840.42 166.83 52584.91 88888.00 2016-06-06 22:35:53.404 158 11840.41 166.82 52584.90 88888.00 2016-06-06 22:35:53.904 158 11840.35 166.83 52584.93 88888.00 2016-06-06 22:35:54.404 158 11840.24 166.83 52584.90 88888.00 2016-06-06 22:35:54.904 158 11840.23 166.83 52584.87 88888.00 2016-06-06 22:35:55.405 158 11840.24 166.81 52584.86 88888.00 2016-06-06 22:35:55.905 158 11840.20 166.81 52584.86 88888.00 2016-06-06 22:35:56.405 158 11840.18 166.79 52584.90 88888.00 2016-06-06 22:35:56.905 158 11840.17 166.75 52584.94 88888.00 2016-06-06 22:35:57.405 158 11840.15 166.73 52584.95 88888.00 2016-06-06 22:35:57.905 158 11840.12 166.75 52584.98 88888.00 2016-06-06 22:35:58.405 158 11840.07 166.77 52584.94 88888.00 2016-06-06 22:35:58.905 158 11840.03 166.74 52584.92 88888.00 2016-06-06 22:35:59.405 158 11840.01 166.72 52584.93 88888.00 2016-06-06 22:35:59.905 158 11839.95 166.73 52584.90 88888.00 2016-06-06 22:36:00.405 158 11839.90 166.71 52584.90 88888.00 2016-06-06 22:36:00.905 158 11839.86 166.69 52584.93 88888.00 2016-06-06 22:36:01.405 158 11839.85 166.60 52584.91 88888.00 2016-06-06 22:36:01.905 158 11839.86 166.55 52584.85 88888.00 2016-06-06 22:36:02.405 158 11839.83 166.52 52584.88 88888.00 2016-06-06 22:36:02.905 158 11839.82 166.50 52584.91 88888.00 2016-06-06 22:36:03.405 158 11839.77 166.48 52584.91 88888.00 2016-06-06 22:36:03.905 158 11839.74 166.46 52584.93 88888.00 2016-06-06 22:36:04.405 158 11839.74 166.46 52584.92 88888.00 2016-06-06 22:36:04.905 158 11839.72 166.42 52584.87 88888.00 2016-06-06 22:36:05.405 158 11839.67 166.39 52584.88 88888.00 2016-06-06 22:36:05.905 158 11839.64 166.34 52584.93 88888.00 2016-06-06 22:36:06.405 158 11839.64 166.31 52584.94 88888.00 2016-06-06 22:36:06.905 158 11839.65 166.32 52584.93 88888.00 2016-06-06 22:36:07.405 158 11839.64 166.31 52584.90 88888.00 2016-06-06 22:36:07.905 158 11839.60 166.30 52584.83 88888.00 2016-06-06 22:36:08.405 158 11839.59 166.28 52584.88 88888.00 2016-06-06 22:36:08.905 158 11839.57 166.22 52584.87 88888.00 2016-06-06 22:36:09.405 158 11839.56 166.20 52584.87 88888.00 2016-06-06 22:36:09.905 158 11839.57 166.19 52584.92 88888.00 2016-06-06 22:36:10.405 158 11839.57 166.16 52584.88 88888.00 2016-06-06 22:36:10.905 158 11839.55 166.15 52584.88 88888.00 2016-06-06 22:36:11.405 158 11839.55 166.12 52584.87 88888.00 2016-06-06 22:36:11.905 158 11839.54 166.12 52584.78 88888.00 2016-06-06 22:36:12.405 158 11839.53 166.09 52584.78 88888.00 2016-06-06 22:36:12.905 158 11839.51 166.04 52584.79 88888.00 2016-06-06 22:36:13.405 158 11839.53 166.04 52584.77 88888.00 2016-06-06 22:36:13.905 158 11839.47 166.04 52584.84 88888.00 2016-06-06 22:36:14.405 158 11839.42 166.02 52584.78 88888.00 2016-06-06 22:36:14.905 158 11839.47 166.02 52584.76 88888.00 2016-06-06 22:36:15.405 158 11839.51 165.97 52584.81 88888.00 2016-06-06 22:36:15.905 158 11839.53 166.03 52584.75 88888.00 2016-06-06 22:36:16.405 158 11839.49 166.01 52584.83 88888.00 2016-06-06 22:36:16.905 158 11839.46 165.94 52584.84 88888.00 2016-06-06 22:36:17.405 158 11839.49 165.91 52584.81 88888.00 2016-06-06 22:36:17.905 158 11839.53 165.82 52584.81 88888.00 2016-06-06 22:36:18.405 158 11839.51 165.75 52584.74 88888.00 2016-06-06 22:36:18.905 158 11839.51 165.71 52584.70 88888.00 2016-06-06 22:36:19.405 158 11839.54 165.72 52584.73 88888.00 2016-06-06 22:36:19.905 158 11839.56 165.71 52584.72 88888.00 2016-06-06 22:36:20.405 158 11839.56 165.71 52584.75 88888.00 2016-06-06 22:36:20.905 158 11839.62 165.74 52584.76 88888.00 2016-06-06 22:36:21.405 158 11839.65 165.72 52584.75 88888.00 2016-06-06 22:36:21.905 158 11839.65 165.71 52584.73 88888.00 2016-06-06 22:36:22.405 158 11839.64 165.67 52584.72 88888.00 2016-06-06 22:36:22.905 158 11839.67 165.67 52584.74 88888.00 2016-06-06 22:36:23.405 158 11839.67 165.70 52584.65 88888.00 2016-06-06 22:36:23.905 158 11839.68 165.68 52584.63 88888.00 2016-06-06 22:36:24.405 158 11839.73 165.65 52584.65 88888.00 2016-06-06 22:36:24.905 158 11839.76 165.68 52584.64 88888.00 2016-06-06 22:36:25.405 158 11839.81 165.65 52584.65 88888.00 2016-06-06 22:36:25.905 158 11839.80 165.65 52584.61 88888.00 2016-06-06 22:36:26.405 158 11839.84 165.62 52584.64 88888.00 2016-06-06 22:36:26.905 158 11839.88 165.62 52584.65 88888.00 2016-06-06 22:36:27.405 158 11839.94 165.65 52584.59 88888.00 2016-06-06 22:36:27.905 158 11840.00 165.66 52584.65 88888.00 2016-06-06 22:36:28.405 158 11840.01 165.63 52584.67 88888.00 2016-06-06 22:36:28.905 158 11840.05 165.63 52584.67 88888.00 2016-06-06 22:36:29.405 158 11840.05 165.64 52584.60 88888.00 2016-06-06 22:36:29.905 158 11840.09 165.63 52584.55 88888.00 2016-06-06 22:36:30.405 158 11840.09 165.65 52584.58 88888.00 2016-06-06 22:36:30.905 158 11840.09 165.63 52584.57 88888.00 2016-06-06 22:36:31.405 158 11840.06 165.57 52584.58 88888.00 2016-06-06 22:36:31.905 158 11840.09 165.58 52584.58 88888.00 2016-06-06 22:36:32.405 158 11840.12 165.56 52584.56 88888.00 2016-06-06 22:36:32.905 158 11840.17 165.57 52584.64 88888.00 2016-06-06 22:36:33.405 158 11840.20 165.62 52584.61 88888.00 2016-06-06 22:36:33.905 158 11840.18 165.58 52584.60 88888.00 2016-06-06 22:36:34.405 158 11840.21 165.60 52584.56 88888.00 2016-06-06 22:36:34.905 158 11840.21 165.61 52584.56 88888.00 2016-06-06 22:36:35.405 158 11840.25 165.57 52584.60 88888.00 2016-06-06 22:36:35.905 158 11840.27 165.63 52584.56 88888.00 2016-06-06 22:36:36.405 158 11840.29 165.71 52584.56 88888.00 2016-06-06 22:36:36.905 158 11840.33 165.71 52584.59 88888.00 2016-06-06 22:36:37.405 158 11840.33 165.71 52584.59 88888.00 2016-06-06 22:36:37.905 158 11840.33 165.67 52584.58 88888.00 2016-06-06 22:36:38.405 158 11840.37 165.67 52584.54 88888.00 2016-06-06 22:36:38.905 158 11840.38 165.68 52584.56 88888.00 2016-06-06 22:36:39.405 158 11840.36 165.75 52584.57 88888.00 2016-06-06 22:36:39.905 158 11840.35 165.82 52584.57 88888.00 2016-06-06 22:36:40.405 158 11840.34 165.81 52584.64 88888.00 2016-06-06 22:36:40.905 158 11840.34 165.81 52584.61 88888.00 2016-06-06 22:36:41.405 158 11840.38 165.77 52584.59 88888.00 2016-06-06 22:36:41.905 158 11840.36 165.80 52584.61 88888.00 2016-06-06 22:36:42.405 158 11840.35 165.83 52584.58 88888.00 2016-06-06 22:36:42.905 158 11840.34 165.84 52584.58 88888.00 2016-06-06 22:36:43.405 158 11840.32 165.87 52584.63 88888.00 2016-06-06 22:36:43.905 158 11840.33 165.90 52584.66 88888.00 2016-06-06 22:36:44.405 158 11840.36 165.85 52584.67 88888.00 2016-06-06 22:36:44.905 158 11840.37 165.83 52584.64 88888.00 2016-06-06 22:36:45.405 158 11840.34 165.82 52584.65 88888.00 2016-06-06 22:36:45.905 158 11840.28 165.85 52584.67 88888.00 2016-06-06 22:36:46.405 158 11840.20 165.86 52584.61 88888.00 2016-06-06 22:36:46.905 158 11840.19 165.87 52584.64 88888.00 2016-06-06 22:36:47.405 158 11840.19 165.85 52584.64 88888.00 2016-06-06 22:36:47.905 158 11840.18 165.85 52584.60 88888.00 2016-06-06 22:36:48.405 158 11840.12 165.84 52584.66 88888.00 2016-06-06 22:36:48.905 158 11840.12 165.84 52584.65 88888.00 2016-06-06 22:36:49.405 158 11840.11 165.81 52584.67 88888.00 2016-06-06 22:36:49.905 158 11840.09 165.80 52584.65 88888.00 2016-06-06 22:36:50.405 158 11840.06 165.81 52584.60 88888.00 2016-06-06 22:36:50.905 158 11840.09 165.77 52584.65 88888.00 2016-06-06 22:36:51.405 158 11840.07 165.76 52584.63 88888.00 2016-06-06 22:36:51.905 158 11840.03 165.80 52584.61 88888.00 2016-06-06 22:36:52.405 158 11839.97 165.78 52584.67 88888.00 2016-06-06 22:36:52.905 158 11839.93 165.75 52584.64 88888.00 2016-06-06 22:36:53.405 158 11839.94 165.77 52584.67 88888.00 2016-06-06 22:36:53.905 158 11839.97 165.75 52584.72 88888.00 2016-06-06 22:36:54.405 158 11839.98 165.77 52584.66 88888.00 2016-06-06 22:36:54.905 158 11840.00 165.78 52584.68 88888.00 2016-06-06 22:36:55.405 158 11840.00 165.78 52584.68 88888.00 2016-06-06 22:36:55.905 158 11840.03 165.76 52584.68 88888.00 2016-06-06 22:36:56.405 158 11840.05 165.77 52584.66 88888.00 2016-06-06 22:36:56.905 158 11840.05 165.76 52584.61 88888.00 2016-06-06 22:36:57.405 158 11840.07 165.75 52584.64 88888.00 2016-06-06 22:36:57.905 158 11840.00 165.72 52584.61 88888.00 2016-06-06 22:36:58.405 158 11840.00 165.71 52584.61 88888.00 2016-06-06 22:36:58.905 158 11840.02 165.67 52584.64 88888.00 2016-06-06 22:36:59.405 158 11840.07 165.70 52584.59 88888.00 2016-06-06 22:36:59.905 158 11840.10 165.67 52584.59 88888.00 2016-06-06 22:37:00.405 158 11840.14 165.61 52584.60 88888.00 2016-06-06 22:37:00.905 158 11840.15 165.60 52584.61 88888.00 2016-06-06 22:37:01.405 158 11840.16 165.58 52584.61 88888.00 2016-06-06 22:37:01.905 158 11840.19 165.54 52584.56 88888.00 2016-06-06 22:37:02.405 158 11840.19 165.53 52584.57 88888.00 2016-06-06 22:37:02.905 158 11840.21 165.54 52584.57 88888.00 2016-06-06 22:37:03.405 158 11840.25 165.52 52584.59 88888.00 2016-06-06 22:37:03.905 158 11840.32 165.53 52584.57 88888.00 2016-06-06 22:37:04.405 158 11840.30 165.49 52584.51 88888.00 2016-06-06 22:37:04.905 158 11840.35 165.48 52584.58 88888.00 2016-06-06 22:37:05.405 158 11840.40 165.49 52584.56 88888.00 2016-06-06 22:37:05.905 158 11840.41 165.53 52584.55 88888.00 2016-06-06 22:37:06.405 158 11840.44 165.56 52584.55 88888.00 2016-06-06 22:37:06.905 158 11840.50 165.51 52584.51 88888.00 2016-06-06 22:37:07.405 158 11840.55 165.46 52584.54 88888.00 2016-06-06 22:37:07.905 158 11840.59 165.45 52584.48 88888.00 2016-06-06 22:37:08.405 158 11840.63 165.45 52584.49 88888.00 2016-06-06 22:37:08.905 158 11840.64 165.47 52584.46 88888.00 2016-06-06 22:37:09.405 158 11840.71 165.53 52584.41 88888.00 2016-06-06 22:37:09.905 158 11840.85 165.56 52584.48 88888.00 2016-06-06 22:37:10.405 158 11840.89 165.53 52584.47 88888.00 2016-06-06 22:37:10.905 158 11840.94 165.53 52584.48 88888.00 2016-06-06 22:37:11.405 158 11841.02 165.55 52584.47 88888.00 2016-06-06 22:37:11.905 158 11841.04 165.61 52584.45 88888.00 2016-06-06 22:37:12.405 158 11841.05 165.62 52584.47 88888.00 2016-06-06 22:37:12.905 158 11841.07 165.55 52584.42 88888.00 2016-06-06 22:37:13.405 158 11841.19 165.54 52584.41 88888.00 2016-06-06 22:37:13.905 158 11841.24 165.58 52584.40 88888.00 2016-06-06 22:37:14.405 158 11841.31 165.58 52584.38 88888.00 2016-06-06 22:37:14.905 158 11841.34 165.63 52584.42 88888.00 2016-06-06 22:37:15.405 158 11841.33 165.65 52584.45 88888.00 2016-06-06 22:37:15.905 158 11841.39 165.63 52584.43 88888.00 2016-06-06 22:37:16.405 158 11841.46 165.66 52584.46 88888.00 2016-06-06 22:37:16.905 158 11841.48 165.70 52584.43 88888.00 2016-06-06 22:37:17.405 158 11841.51 165.73 52584.43 88888.00 2016-06-06 22:37:17.905 158 11841.56 165.71 52584.46 88888.00 2016-06-06 22:37:18.405 158 11841.60 165.70 52584.42 88888.00 2016-06-06 22:37:18.905 158 11841.64 165.70 52584.45 88888.00 2016-06-06 22:37:19.405 158 11841.63 165.73 52584.46 88888.00 2016-06-06 22:37:19.905 158 11841.63 165.80 52584.40 88888.00 2016-06-06 22:37:20.405 158 11841.64 165.82 52584.40 88888.00 2016-06-06 22:37:20.905 158 11841.64 165.83 52584.35 88888.00 2016-06-06 22:37:21.405 158 11841.67 165.82 52584.37 88888.00 2016-06-06 22:37:21.905 158 11841.70 165.83 52584.46 88888.00 2016-06-06 22:37:22.405 158 11841.73 165.86 52584.42 88888.00 2016-06-06 22:37:22.905 158 11841.73 165.83 52584.41 88888.00 2016-06-06 22:37:23.405 158 11841.72 165.85 52584.45 88888.00 2016-06-06 22:37:23.905 158 11841.74 165.92 52584.41 88888.00 2016-06-06 22:37:24.405 158 11841.74 165.93 52584.41 88888.00 2016-06-06 22:37:24.905 158 11841.75 165.94 52584.43 88888.00 2016-06-06 22:37:25.405 158 11841.73 165.96 52584.40 88888.00 2016-06-06 22:37:25.905 158 11841.75 165.96 52584.43 88888.00 2016-06-06 22:37:26.405 158 11841.75 165.97 52584.48 88888.00 2016-06-06 22:37:26.905 158 11841.72 166.00 52584.47 88888.00 2016-06-06 22:37:27.405 158 11841.72 165.97 52584.49 88888.00 2016-06-06 22:37:27.905 158 11841.68 166.00 52584.52 88888.00 2016-06-06 22:37:28.405 158 11841.70 165.99 52584.48 88888.00 2016-06-06 22:37:28.905 158 11841.69 165.94 52584.49 88888.00 2016-06-06 22:37:29.405 158 11841.69 165.89 52584.51 88888.00 2016-06-06 22:37:29.905 158 11841.67 165.90 52584.46 88888.00 2016-06-06 22:37:30.405 158 11841.53 165.92 52584.54 88888.00 2016-06-06 22:37:30.905 158 11841.50 165.91 52584.56 88888.00 2016-06-06 22:37:31.405 158 11841.55 165.96 52584.52 88888.00 2016-06-06 22:37:31.905 158 11841.55 166.01 52584.54 88888.00 2016-06-06 22:37:32.405 158 11841.55 166.02 52584.54 88888.00 2016-06-06 22:37:32.905 158 11841.56 166.04 52584.50 88888.00 2016-06-06 22:37:33.405 158 11841.55 166.03 52584.54 88888.00 2016-06-06 22:37:33.905 158 11841.53 165.99 52584.59 88888.00 2016-06-06 22:37:34.405 158 11841.51 166.00 52584.56 88888.00 2016-06-06 22:37:34.905 158 11841.48 166.01 52584.58 88888.00 2016-06-06 22:37:35.405 158 11841.46 165.99 52584.56 88888.00 2016-06-06 22:37:35.905 158 11841.49 165.97 52584.57 88888.00 2016-06-06 22:37:36.405 158 11841.50 165.99 52584.63 88888.00 2016-06-06 22:37:36.905 158 11841.48 166.02 52584.61 88888.00 2016-06-06 22:37:37.405 158 11841.47 166.04 52584.58 88888.00 2016-06-06 22:37:37.905 158 11841.43 166.00 52584.65 88888.00 2016-06-06 22:37:38.405 158 11841.42 166.02 52584.60 88888.00 2016-06-06 22:37:38.905 158 11841.46 166.04 52584.60 88888.00 2016-06-06 22:37:39.405 158 11841.47 166.03 52584.59 88888.00 2016-06-06 22:37:39.905 158 11841.44 166.00 52584.56 88888.00 2016-06-06 22:37:40.405 158 11841.44 166.00 52584.57 88888.00 2016-06-06 22:37:40.905 158 11841.48 165.97 52584.65 88888.00 2016-06-06 22:37:41.405 158 11841.46 165.95 52584.66 88888.00 2016-06-06 22:37:41.905 158 11841.48 165.95 52584.67 88888.00 2016-06-06 22:37:42.405 158 11841.47 165.94 52584.66 88888.00 2016-06-06 22:37:42.905 158 11841.47 165.90 52584.63 88888.00 2016-06-06 22:37:43.405 158 11841.49 165.89 52584.64 88888.00 2016-06-06 22:37:43.905 158 11841.53 165.87 52584.58 88888.00 2016-06-06 22:37:44.405 158 11841.55 165.87 52584.56 88888.00 2016-06-06 22:37:44.905 158 11841.53 165.86 52584.59 88888.00 2016-06-06 22:37:45.405 158 11841.57 165.90 52584.57 88888.00 2016-06-06 22:37:45.905 158 11841.59 165.90 52584.61 88888.00 2016-06-06 22:37:46.405 158 11841.63 165.91 52584.65 88888.00 2016-06-06 22:37:46.905 158 11841.61 165.91 52584.58 88888.00 2016-06-06 22:37:47.405 158 11841.61 165.91 52584.60 88888.00 2016-06-06 22:37:47.905 158 11841.67 165.91 52584.63 88888.00 2016-06-06 22:37:48.405 158 11841.68 165.93 52584.60 88888.00 2016-06-06 22:37:48.905 158 11841.72 165.92 52584.61 88888.00 2016-06-06 22:37:49.405 158 11841.74 165.94 52584.61 88888.00 2016-06-06 22:37:49.905 158 11841.77 165.92 52584.55 88888.00 2016-06-06 22:37:50.405 158 11841.78 165.91 52584.58 88888.00 2016-06-06 22:37:50.905 158 11841.79 165.92 52584.54 88888.00 2016-06-06 22:37:51.405 158 11841.82 165.94 52584.59 88888.00 2016-06-06 22:37:51.905 158 11841.85 166.00 52584.60 88888.00 2016-06-06 22:37:52.405 158 11841.85 166.00 52584.58 88888.00 2016-06-06 22:37:52.905 158 11841.84 166.01 52584.63 88888.00 2016-06-06 22:37:53.405 158 11841.86 166.04 52584.67 88888.00 2016-06-06 22:37:53.905 158 11841.93 166.07 52584.64 88888.00 2016-06-06 22:37:54.405 158 11841.93 166.04 52584.65 88888.00 2016-06-06 22:37:54.905 158 11841.92 166.06 52584.64 88888.00 2016-06-06 22:37:55.405 158 11841.92 166.05 52584.60 88888.00 2016-06-06 22:37:55.905 158 11841.95 166.06 52584.65 88888.00 2016-06-06 22:37:56.405 158 11842.03 166.11 52584.67 88888.00 2016-06-06 22:37:56.905 158 11842.02 166.07 52584.60 88888.00 2016-06-06 22:37:57.405 158 11842.05 166.07 52584.61 88888.00 2016-06-06 22:37:57.905 158 11842.10 166.11 52584.59 88888.00 2016-06-06 22:37:58.405 158 11842.12 166.13 52584.54 88888.00 2016-06-06 22:37:58.905 158 11842.14 166.13 52584.59 88888.00 2016-06-06 22:37:59.405 158 11842.17 166.14 52584.60 88888.00 2016-06-06 22:37:59.905 158 11842.18 166.16 52584.60 88888.00 2016-06-06 22:38:00.405 158 11842.18 166.14 52584.66 88888.00 2016-06-06 22:38:00.905 158 11842.23 166.14 52584.64 88888.00 2016-06-06 22:38:01.405 158 11842.27 166.14 52584.60 88888.00 2016-06-06 22:38:01.905 158 11842.28 166.14 52584.65 88888.00 2016-06-06 22:38:02.405 158 11842.30 166.16 52584.66 88888.00 2016-06-06 22:38:02.905 158 11842.34 166.19 52584.61 88888.00 2016-06-06 22:38:03.405 158 11842.33 166.19 52584.65 88888.00 2016-06-06 22:38:03.905 158 11842.33 166.23 52584.63 88888.00 2016-06-06 22:38:04.405 158 11842.33 166.28 52584.59 88888.00 2016-06-06 22:38:04.905 158 11842.35 166.29 52584.64 88888.00 2016-06-06 22:38:05.405 158 11842.37 166.33 52584.65 88888.00 2016-06-06 22:38:05.905 158 11842.35 166.34 52584.59 88888.00 2016-06-06 22:38:06.405 158 11842.35 166.36 52584.61 88888.00 2016-06-06 22:38:06.905 158 11842.33 166.42 52584.64 88888.00 2016-06-06 22:38:07.405 158 11842.34 166.44 52584.58 88888.00 2016-06-06 22:38:07.905 158 11842.39 166.44 52584.56 88888.00 2016-06-06 22:38:08.405 158 11842.44 166.45 52584.57 88888.00 2016-06-06 22:38:08.905 158 11842.46 166.46 52584.60 88888.00 2016-06-06 22:38:09.405 158 11842.44 166.48 52584.58 88888.00 2016-06-06 22:38:09.905 158 11842.40 166.52 52584.57 88888.00 2016-06-06 22:38:10.405 158 11842.43 166.52 52584.64 88888.00 2016-06-06 22:38:10.905 158 11842.45 166.45 52584.65 88888.00 2016-06-06 22:38:11.405 158 11842.49 166.45 52584.57 88888.00 2016-06-06 22:38:11.905 158 11842.54 166.49 52584.58 88888.00 2016-06-06 22:38:12.405 158 11842.54 166.48 52584.58 88888.00 2016-06-06 22:38:12.905 158 11842.54 166.49 52584.59 88888.00 2016-06-06 22:38:13.405 158 11842.51 166.50 52584.58 88888.00 2016-06-06 22:38:13.905 158 11842.47 166.49 52584.57 88888.00 2016-06-06 22:38:14.405 158 11842.44 166.55 52584.58 88888.00 2016-06-06 22:38:14.905 158 11842.46 166.54 52584.56 88888.00 2016-06-06 22:38:15.405 158 11842.47 166.55 52584.55 88888.00 2016-06-06 22:38:15.905 158 11842.51 166.52 52584.61 88888.00 2016-06-06 22:38:16.405 158 11842.52 166.53 52584.59 88888.00 2016-06-06 22:38:16.905 158 11842.49 166.58 52584.58 88888.00 2016-06-06 22:38:17.405 158 11842.46 166.59 52584.63 88888.00 2016-06-06 22:38:17.905 158 11842.46 166.58 52584.65 88888.00 2016-06-06 22:38:18.405 158 11842.47 166.57 52584.60 88888.00 2016-06-06 22:38:18.905 158 11842.51 166.52 52584.63 88888.00 2016-06-06 22:38:19.405 158 11842.54 166.54 52584.67 88888.00 2016-06-06 22:38:19.905 158 11842.56 166.55 52584.63 88888.00 2016-06-06 22:38:20.405 158 11842.57 166.53 52584.57 88888.00 2016-06-06 22:38:20.905 158 11842.57 166.53 52584.61 88888.00 2016-06-06 22:38:21.405 158 11842.54 166.51 52584.60 88888.00 2016-06-06 22:38:21.905 158 11842.56 166.52 52584.59 88888.00 2016-06-06 22:38:22.405 158 11842.58 166.52 52584.59 88888.00 2016-06-06 22:38:22.905 158 11842.58 166.46 52584.64 88888.00 2016-06-06 22:38:23.405 158 11842.61 166.44 52584.63 88888.00 2016-06-06 22:38:23.905 158 11842.62 166.46 52584.59 88888.00 2016-06-06 22:38:24.405 158 11842.62 166.49 52584.63 88888.00 2016-06-06 22:38:24.905 158 11842.65 166.53 52584.68 88888.00 2016-06-06 22:38:25.405 158 11842.67 166.52 52584.64 88888.00 2016-06-06 22:38:25.905 158 11842.69 166.50 52584.66 88888.00 2016-06-06 22:38:26.405 158 11842.70 166.48 52584.72 88888.00 2016-06-06 22:38:26.905 158 11842.74 166.46 52584.67 88888.00 2016-06-06 22:38:27.405 158 11842.74 166.48 52584.63 88888.00 2016-06-06 22:38:27.905 158 11842.79 166.49 52584.66 88888.00 2016-06-06 22:38:28.405 158 11842.80 166.48 52584.61 88888.00 2016-06-06 22:38:28.905 158 11842.83 166.48 52584.59 88888.00 2016-06-06 22:38:29.405 158 11842.84 166.44 52584.60 88888.00 2016-06-06 22:38:29.905 158 11842.86 166.44 52584.68 88888.00 2016-06-06 22:38:30.405 158 11842.87 166.44 52584.66 88888.00 2016-06-06 22:38:30.905 158 11842.88 166.44 52584.63 88888.00 2016-06-06 22:38:31.405 158 11842.91 166.44 52584.66 88888.00 2016-06-06 22:38:31.905 158 11842.89 166.49 52584.67 88888.00 2016-06-06 22:38:32.405 158 11842.84 166.53 52584.60 88888.00 2016-06-06 22:38:32.905 158 11842.83 166.49 52584.60 88888.00 2016-06-06 22:38:33.405 158 11842.86 166.53 52584.65 88888.00 2016-06-06 22:38:33.905 158 11842.87 166.61 52584.59 88888.00 2016-06-06 22:38:34.405 158 11842.89 166.63 52584.57 88888.00 2016-06-06 22:38:34.905 158 11842.89 166.62 52584.65 88888.00 2016-06-06 22:38:35.406 158 11842.89 166.63 52584.66 88888.00 2016-06-06 22:38:35.906 158 11842.88 166.61 52584.60 88888.00 2016-06-06 22:38:36.406 158 11842.90 166.61 52584.61 88888.00 2016-06-06 22:38:36.906 158 11842.92 166.61 52584.66 88888.00 2016-06-06 22:38:37.406 158 11842.91 166.63 52584.61 88888.00 2016-06-06 22:38:37.906 158 11842.91 166.64 52584.58 88888.00 2016-06-06 22:38:38.406 158 11842.87 166.62 52584.58 88888.00 2016-06-06 22:38:38.906 158 11842.86 166.61 52584.64 88888.00 2016-06-06 22:38:39.406 158 11842.87 166.64 52584.65 88888.00 2016-06-06 22:38:39.906 158 11842.86 166.63 52584.63 88888.00 2016-06-06 22:38:40.406 158 11842.83 166.61 52584.63 88888.00 2016-06-06 22:38:40.906 158 11842.84 166.59 52584.65 88888.00 2016-06-06 22:38:41.406 158 11842.87 166.59 52584.61 88888.00 2016-06-06 22:38:41.906 158 11842.81 166.64 52584.59 88888.00 2016-06-06 22:38:42.406 158 11842.78 166.65 52584.67 88888.00 2016-06-06 22:38:42.906 158 11842.74 166.68 52584.70 88888.00 2016-06-06 22:38:43.406 158 11842.73 166.68 52584.65 88888.00 2016-06-06 22:38:43.906 158 11842.77 166.67 52584.65 88888.00 2016-06-06 22:38:44.406 158 11842.75 166.68 52584.68 88888.00 2016-06-06 22:38:44.906 158 11842.72 166.69 52584.72 88888.00 2016-06-06 22:38:45.406 158 11842.67 166.65 52584.73 88888.00 2016-06-06 22:38:45.906 158 11842.67 166.63 52584.76 88888.00 2016-06-06 22:38:46.406 158 11842.69 166.62 52584.76 88888.00 2016-06-06 22:38:46.906 158 11842.74 166.62 52584.65 88888.00 2016-06-06 22:38:47.406 158 11842.74 166.64 52584.65 88888.00 2016-06-06 22:38:47.906 158 11842.73 166.61 52584.72 88888.00 2016-06-06 22:38:48.406 158 11842.66 166.55 52584.68 88888.00 2016-06-06 22:38:48.906 158 11842.69 166.52 52584.60 88888.00 2016-06-06 22:38:49.406 158 11842.70 166.51 52584.63 88888.00 2016-06-06 22:38:49.906 158 11842.67 166.49 52584.70 88888.00 2016-06-06 22:38:50.406 158 11842.64 166.49 52584.67 88888.00 2016-06-06 22:38:50.906 158 11842.64 166.50 52584.66 88888.00 2016-06-06 22:38:51.406 158 11842.64 166.46 52584.66 88888.00 2016-06-06 22:38:51.906 158 11842.66 166.45 52584.67 88888.00 2016-06-06 22:38:52.406 158 11842.63 166.45 52584.60 88888.00 2016-06-06 22:38:52.906 158 11842.58 166.44 52584.64 88888.00 2016-06-06 22:38:53.406 158 11842.58 166.43 52584.64 88888.00 2016-06-06 22:38:53.906 158 11842.61 166.40 52584.59 88888.00 2016-06-06 22:38:54.406 158 11842.64 166.34 52584.61 88888.00 2016-06-06 22:38:54.906 158 11842.64 166.32 52584.66 88888.00 2016-06-06 22:38:55.406 158 11842.62 166.33 52584.63 88888.00 2016-06-06 22:38:55.906 158 11842.60 166.38 52584.60 88888.00 2016-06-06 22:38:56.406 158 11842.60 166.40 52584.63 88888.00 2016-06-06 22:38:56.906 158 11842.58 166.40 52584.63 88888.00 2016-06-06 22:38:57.406 158 11842.55 166.38 52584.58 88888.00 2016-06-06 22:38:57.906 158 11842.58 166.36 52584.61 88888.00 2016-06-06 22:38:58.406 158 11842.60 166.32 52584.64 88888.00 2016-06-06 22:38:58.906 158 11842.62 166.35 52584.58 88888.00 2016-06-06 22:38:59.406 158 11842.62 166.34 52584.56 88888.00 2016-06-06 22:38:59.906 158 11842.64 166.36 52584.58 88888.00 2016-06-06 22:39:00.406 158 11842.64 166.42 52584.58 88888.00 2016-06-06 22:39:00.906 158 11842.63 166.41 52584.57 88888.00 2016-06-06 22:39:01.406 158 11842.61 166.42 52584.61 88888.00 2016-06-06 22:39:01.906 158 11842.56 166.43 52584.65 88888.00 2016-06-06 22:39:02.406 158 11842.57 166.43 52584.60 88888.00 2016-06-06 22:39:02.906 158 11842.56 166.44 52584.60 88888.00 2016-06-06 22:39:03.406 158 11842.61 166.46 52584.61 88888.00 2016-06-06 22:39:03.906 158 11842.63 166.50 52584.57 88888.00 2016-06-06 22:39:04.406 158 11842.60 166.50 52584.55 88888.00 2016-06-06 22:39:04.906 158 11842.61 166.45 52584.60 88888.00 2016-06-06 22:39:05.406 158 11842.58 166.48 52584.61 88888.00 2016-06-06 22:39:05.906 158 11842.57 166.53 52584.56 88888.00 2016-06-06 22:39:06.406 158 11842.61 166.52 52584.55 88888.00 2016-06-06 22:39:06.906 158 11842.62 166.54 52584.57 88888.00 2016-06-06 22:39:07.406 158 11842.61 166.53 52584.54 88888.00 2016-06-06 22:39:07.906 158 11842.60 166.55 52584.50 88888.00 2016-06-06 22:39:08.406 158 11842.62 166.54 52584.57 88888.00 2016-06-06 22:39:08.906 158 11842.62 166.55 52584.60 88888.00 2016-06-06 22:39:09.406 158 11842.62 166.54 52584.58 88888.00 2016-06-06 22:39:09.906 158 11842.61 166.52 52584.57 88888.00 2016-06-06 22:39:10.406 158 11842.65 166.57 52584.61 88888.00 2016-06-06 22:39:10.906 158 11842.64 166.63 52584.63 88888.00 2016-06-06 22:39:11.406 158 11842.63 166.65 52584.57 88888.00 2016-06-06 22:39:11.906 158 11842.65 166.62 52584.56 88888.00 2016-06-06 22:39:12.406 158 11842.64 166.61 52584.61 88888.00 2016-06-06 22:39:12.906 158 11842.62 166.60 52584.61 88888.00 2016-06-06 22:39:13.406 158 11842.61 166.62 52584.57 88888.00 2016-06-06 22:39:13.906 158 11842.62 166.63 52584.57 88888.00 2016-06-06 22:39:14.406 158 11842.62 166.65 52584.64 88888.00 2016-06-06 22:39:14.906 158 11842.63 166.69 52584.60 88888.00 2016-06-06 22:39:15.406 158 11842.62 166.73 52584.57 88888.00 2016-06-06 22:39:15.906 158 11842.63 166.75 52584.60 88888.00 2016-06-06 22:39:16.406 158 11842.66 166.74 52584.66 88888.00 2016-06-06 22:39:16.906 158 11842.65 166.81 52584.65 88888.00 2016-06-06 22:39:17.406 158 11842.63 166.87 52584.60 88888.00 2016-06-06 22:39:17.906 158 11842.66 166.88 52584.64 88888.00 2016-06-06 22:39:18.406 158 11842.67 166.90 52584.65 88888.00 2016-06-06 22:39:18.906 158 11842.62 166.98 52584.65 88888.00 2016-06-06 22:39:19.406 158 11842.57 167.00 52584.57 88888.00 2016-06-06 22:39:19.906 158 11842.57 167.07 52584.59 88888.00 2016-06-06 22:39:20.406 158 11842.56 167.13 52584.66 88888.00 2016-06-06 22:39:20.906 158 11842.56 167.17 52584.65 88888.00 2016-06-06 22:39:21.406 158 11842.54 167.16 52584.60 88888.00 2016-06-06 22:39:21.906 158 11842.56 167.15 52584.58 88888.00 2016-06-06 22:39:22.406 158 11842.56 167.19 52584.58 88888.00 2016-06-06 22:39:22.906 158 11842.61 167.19 52584.59 88888.00 2016-06-06 22:39:23.406 158 11842.62 167.22 52584.61 88888.00 2016-06-06 22:39:23.906 158 11842.57 167.26 52584.63 88888.00 2016-06-06 22:39:24.406 158 11842.56 167.20 52584.57 88888.00 2016-06-06 22:39:24.906 158 11842.55 167.20 52584.50 88888.00 2016-06-06 22:39:25.406 158 11842.54 167.20 52584.55 88888.00 2016-06-06 22:39:25.906 158 11842.55 167.20 52584.60 88888.00 2016-06-06 22:39:26.406 158 11842.54 167.21 52584.60 88888.00 2016-06-06 22:39:26.906 158 11842.49 167.21 52584.57 88888.00 2016-06-06 22:39:27.406 158 11842.51 167.22 52584.49 88888.00 2016-06-06 22:39:27.906 158 11842.48 167.25 52584.49 88888.00 2016-06-06 22:39:28.406 158 11842.45 167.25 52584.55 88888.00 2016-06-06 22:39:28.906 158 11842.46 167.20 52584.61 88888.00 2016-06-06 22:39:29.406 158 11842.44 167.23 52584.63 88888.00 2016-06-06 22:39:29.906 158 11842.45 167.27 52584.58 88888.00 2016-06-06 22:39:30.406 158 11842.43 167.21 52584.57 88888.00 2016-06-06 22:39:30.906 158 11842.42 167.20 52584.60 88888.00 2016-06-06 22:39:31.406 158 11842.43 167.20 52584.58 88888.00 2016-06-06 22:39:31.906 158 11842.43 167.19 52584.59 88888.00 2016-06-06 22:39:32.406 158 11842.38 167.19 52584.58 88888.00 2016-06-06 22:39:32.906 158 11842.38 167.18 52584.55 88888.00 2016-06-06 22:39:33.406 158 11842.42 167.19 52584.55 88888.00 2016-06-06 22:39:33.906 158 11842.37 167.20 52584.57 88888.00 2016-06-06 22:39:34.406 158 11842.35 167.21 52584.60 88888.00 2016-06-06 22:39:34.906 158 11842.34 167.22 52584.65 88888.00 2016-06-06 22:39:35.406 158 11842.33 167.19 52584.63 88888.00 2016-06-06 22:39:35.906 158 11842.30 167.20 52584.56 88888.00 2016-06-06 22:39:36.406 158 11842.28 167.16 52584.55 88888.00 2016-06-06 22:39:36.906 158 11842.28 167.11 52584.58 88888.00 2016-06-06 22:39:37.406 158 11842.33 167.09 52584.59 88888.00 2016-06-06 22:39:37.906 158 11842.33 167.09 52584.61 88888.00 2016-06-06 22:39:38.406 158 11842.33 167.10 52584.55 88888.00 2016-06-06 22:39:38.906 158 11842.33 167.09 52584.54 88888.00 2016-06-06 22:39:39.406 158 11842.33 167.06 52584.55 88888.00 2016-06-06 22:39:39.906 158 11842.31 167.00 52584.60 88888.00 2016-06-06 22:39:40.406 158 11842.34 166.98 52584.59 88888.00 2016-06-06 22:39:40.906 158 11842.33 166.94 52584.54 88888.00 2016-06-06 22:39:41.406 158 11842.28 166.92 52584.55 88888.00 2016-06-06 22:39:41.906 158 11842.29 166.84 52584.58 88888.00 2016-06-06 22:39:42.406 158 11842.31 166.84 52584.59 88888.00 2016-06-06 22:39:42.906 158 11842.29 166.87 52584.55 88888.00 2016-06-06 22:39:43.406 158 11842.28 166.83 52584.48 88888.00 2016-06-06 22:39:43.906 158 11842.30 166.83 52584.54 88888.00 2016-06-06 22:39:44.406 158 11842.28 166.89 52584.60 88888.00 2016-06-06 22:39:44.906 158 11842.27 166.88 52584.57 88888.00 2016-06-06 22:39:45.406 158 11842.25 166.88 52584.56 88888.00 2016-06-06 22:39:45.906 158 11842.26 166.91 52584.57 88888.00 2016-06-06 22:39:46.406 158 11842.27 166.99 52584.58 88888.00 2016-06-06 22:39:46.906 158 11842.28 166.99 52584.56 88888.00 2016-06-06 22:39:47.406 158 11842.25 167.02 52584.56 88888.00 2016-06-06 22:39:47.906 158 11842.23 166.98 52584.54 88888.00 2016-06-06 22:39:48.406 158 11842.23 166.92 52584.56 88888.00 2016-06-06 22:39:48.906 158 11842.26 166.92 52584.55 88888.00 2016-06-06 22:39:49.406 158 11842.27 166.91 52584.51 88888.00 2016-06-06 22:39:49.906 158 11842.26 166.93 52584.48 88888.00 2016-06-06 22:39:50.406 158 11842.23 166.93 52584.48 88888.00 2016-06-06 22:39:50.906 158 11842.29 166.93 52584.51 88888.00 2016-06-06 22:39:51.406 158 11842.35 166.91 52584.51 88888.00 2016-06-06 22:39:51.906 158 11842.36 166.90 52584.50 88888.00 2016-06-06 22:39:52.406 158 11842.34 166.88 52584.48 88888.00 2016-06-06 22:39:52.906 158 11842.34 166.87 52584.48 88888.00 2016-06-06 22:39:53.406 158 11842.31 166.87 52584.49 88888.00 2016-06-06 22:39:53.906 158 11842.36 166.92 52584.47 88888.00 2016-06-06 22:39:54.406 158 11842.35 166.91 52584.39 88888.00 2016-06-06 22:39:54.906 158 11842.35 166.91 52584.40 88888.00 2016-06-06 22:39:55.406 158 11842.36 166.90 52584.41 88888.00 2016-06-06 22:39:55.906 158 11842.43 166.88 52584.47 88888.00 2016-06-06 22:39:56.406 158 11842.44 166.88 52584.49 88888.00 2016-06-06 22:39:56.906 158 11842.45 166.87 52584.43 88888.00 2016-06-06 22:39:57.406 158 11842.48 166.88 52584.42 88888.00 2016-06-06 22:39:57.906 158 11842.47 166.89 52584.47 88888.00 2016-06-06 22:39:58.406 158 11842.48 166.89 52584.47 88888.00 2016-06-06 22:39:58.906 158 11842.49 166.88 52584.45 88888.00 2016-06-06 22:39:59.406 158 11842.51 166.90 52584.41 88888.00 2016-06-06 22:39:59.906 158 11842.51 166.91 52584.39 88888.00 2016-06-06 22:40:00.406 158 11842.49 166.92 52584.39 88888.00 2016-06-06 22:40:00.906 158 11842.48 166.90 52584.43 88888.00 2016-06-06 22:40:01.406 158 11842.49 166.92 52584.45 88888.00 2016-06-06 22:40:01.906 158 11842.47 166.98 52584.38 88888.00 2016-06-06 22:40:02.406 158 11842.51 167.01 52584.33 88888.00 2016-06-06 22:40:02.906 158 11842.53 166.98 52584.39 88888.00 2016-06-06 22:40:03.406 158 11842.51 166.99 52584.41 88888.00 2016-06-06 22:40:03.906 158 11842.52 167.04 52584.45 88888.00 2016-06-06 22:40:04.406 158 11842.54 167.03 52584.41 88888.00 2016-06-06 22:40:04.906 158 11842.52 167.09 52584.40 88888.00 2016-06-06 22:40:05.406 158 11842.48 167.10 52584.40 88888.00 2016-06-06 22:40:05.906 158 11842.49 167.15 52584.41 88888.00 2016-06-06 22:40:06.406 158 11842.52 167.18 52584.45 88888.00 2016-06-06 22:40:06.906 158 11842.49 167.20 52584.42 88888.00 2016-06-06 22:40:07.406 158 11842.49 167.28 52584.39 88888.00 2016-06-06 22:40:07.906 158 11842.49 167.27 52584.32 88888.00 2016-06-06 22:40:08.406 158 11842.48 167.23 52584.33 88888.00 2016-06-06 22:40:08.906 158 11842.44 167.28 52584.40 88888.00 2016-06-06 22:40:09.406 158 11842.51 167.30 52584.46 88888.00 2016-06-06 22:40:09.906 158 11842.49 167.28 52584.46 88888.00 2016-06-06 22:40:10.406 158 11842.45 167.27 52584.45 88888.00 2016-06-06 22:40:10.906 158 11842.40 167.28 52584.41 88888.00 2016-06-06 22:40:11.406 158 11842.40 167.32 52584.39 88888.00 2016-06-06 22:40:11.906 158 11842.44 167.31 52584.37 88888.00 2016-06-06 22:40:12.406 158 11842.43 167.36 52584.37 88888.00 2016-06-06 22:40:12.906 158 11842.40 167.33 52584.39 88888.00 2016-06-06 22:40:13.406 158 11842.39 167.30 52584.40 88888.00 2016-06-06 22:40:13.906 158 11842.40 167.32 52584.42 88888.00 2016-06-06 22:40:14.406 158 11842.37 167.28 52584.40 88888.00 2016-06-06 22:40:14.906 158 11842.37 167.27 52584.37 88888.00 2016-06-06 22:40:15.406 158 11842.40 167.31 52584.39 88888.00 2016-06-06 22:40:15.906 158 11842.38 167.31 52584.39 88888.00 2016-06-06 22:40:16.406 158 11842.37 167.30 52584.43 88888.00 2016-06-06 22:40:16.906 158 11842.44 167.36 52584.48 88888.00 2016-06-06 22:40:17.406 158 11842.45 167.33 52584.43 88888.00 2016-06-06 22:40:17.906 158 11842.43 167.30 52584.40 88888.00 2016-06-06 22:40:18.406 158 11842.42 167.27 52584.34 88888.00 2016-06-06 22:40:18.906 158 11842.42 167.27 52584.38 88888.00 2016-06-06 22:40:19.406 158 11842.42 167.21 52584.42 88888.00 2016-06-06 22:40:19.906 158 11842.43 167.21 52584.46 88888.00 2016-06-06 22:40:20.406 158 11842.44 167.20 52584.45 88888.00 2016-06-06 22:40:20.906 158 11842.43 167.21 52584.40 88888.00 2016-06-06 22:40:21.406 158 11842.43 167.27 52584.38 88888.00 2016-06-06 22:40:21.906 158 11842.46 167.29 52584.38 88888.00 2016-06-06 22:40:22.406 158 11842.44 167.25 52584.35 88888.00 2016-06-06 22:40:22.906 158 11842.42 167.28 52584.41 88888.00 2016-06-06 22:40:23.406 158 11842.42 167.27 52584.47 88888.00 2016-06-06 22:40:23.906 158 11842.43 167.26 52584.49 88888.00 2016-06-06 22:40:24.406 158 11842.45 167.25 52584.47 88888.00 2016-06-06 22:40:24.906 158 11842.43 167.22 52584.41 88888.00 2016-06-06 22:40:25.406 158 11842.38 167.22 52584.41 88888.00 2016-06-06 22:40:25.906 158 11842.37 167.25 52584.43 88888.00 2016-06-06 22:40:26.406 158 11842.39 167.29 52584.48 88888.00 2016-06-06 22:40:26.906 158 11842.34 167.30 52584.45 88888.00 2016-06-06 22:40:27.406 158 11842.30 167.33 52584.42 88888.00 2016-06-06 22:40:27.906 158 11842.29 167.32 52584.41 88888.00 2016-06-06 22:40:28.406 158 11842.27 167.37 52584.41 88888.00 2016-06-06 22:40:28.906 158 11842.25 167.37 52584.42 88888.00 2016-06-06 22:40:29.406 158 11842.25 167.33 52584.48 88888.00 2016-06-06 22:40:29.906 158 11842.26 167.32 52584.56 88888.00 2016-06-06 22:40:30.406 158 11842.22 167.35 52584.55 88888.00 2016-06-06 22:40:30.906 158 11842.17 167.35 52584.54 88888.00 2016-06-06 22:40:31.406 158 11842.11 167.38 52584.43 88888.00 2016-06-06 22:40:31.906 158 11842.11 167.39 52584.46 88888.00 2016-06-06 22:40:32.406 158 11842.08 167.38 52584.49 88888.00 2016-06-06 22:40:32.906 158 11842.05 167.38 52584.49 88888.00 2016-06-06 22:40:33.406 158 11842.05 167.39 52584.55 88888.00 2016-06-06 22:40:33.906 158 11842.00 167.42 52584.50 88888.00 2016-06-06 22:40:34.406 158 11841.99 167.41 52584.48 88888.00 2016-06-06 22:40:34.906 158 11842.01 167.37 52584.46 88888.00 2016-06-06 22:40:35.406 158 11841.98 167.36 52584.47 88888.00 2016-06-06 22:40:35.906 158 11841.95 167.36 52584.47 88888.00 2016-06-06 22:40:36.406 158 11841.96 167.38 52584.50 88888.00 2016-06-06 22:40:36.906 158 11841.95 167.37 52584.55 88888.00 2016-06-06 22:40:37.406 158 11841.94 167.36 52584.51 88888.00 2016-06-06 22:40:37.906 158 11841.92 167.33 52584.51 88888.00 2016-06-06 22:40:38.406 158 11841.88 167.31 52584.51 88888.00 2016-06-06 22:40:38.906 158 11841.86 167.31 52584.54 88888.00 2016-06-06 22:40:39.406 158 11841.86 167.37 52584.55 88888.00 2016-06-06 22:40:39.906 158 11841.84 167.30 52584.50 88888.00 2016-06-06 22:40:40.406 158 11841.84 167.29 52584.50 88888.00 2016-06-06 22:40:40.906 158 11841.83 167.22 52584.47 88888.00 2016-06-06 22:40:41.406 158 11841.81 167.19 52584.46 88888.00 2016-06-06 22:40:41.906 158 11841.82 167.21 52584.46 88888.00 2016-06-06 22:40:42.406 158 11841.82 167.20 52584.48 88888.00 2016-06-06 22:40:42.906 158 11841.82 167.13 52584.50 88888.00 2016-06-06 22:40:43.406 158 11841.84 167.11 52584.48 88888.00 2016-06-06 22:40:43.906 158 11841.84 167.11 52584.45 88888.00 2016-06-06 22:40:44.406 158 11841.82 167.09 52584.43 88888.00 2016-06-06 22:40:44.906 158 11841.83 167.07 52584.47 88888.00 2016-06-06 22:40:45.406 158 11841.82 167.00 52584.50 88888.00 2016-06-06 22:40:45.906 158 11841.84 167.01 52584.47 88888.00 2016-06-06 22:40:46.406 158 11841.88 167.03 52584.41 88888.00 2016-06-06 22:40:46.906 158 11841.87 167.04 52584.39 88888.00 2016-06-06 22:40:47.406 158 11841.87 167.03 52584.41 88888.00 2016-06-06 22:40:47.906 158 11841.86 167.01 52584.41 88888.00 2016-06-06 22:40:48.406 158 11841.84 167.01 52584.42 88888.00 2016-06-06 22:40:48.906 158 11841.84 166.96 52584.39 88888.00 2016-06-06 22:40:49.406 158 11841.87 166.92 52584.38 88888.00 2016-06-06 22:40:49.906 158 11841.86 166.94 52584.40 88888.00 2016-06-06 22:40:50.406 158 11841.86 166.99 52584.37 88888.00 2016-06-06 22:40:50.906 158 11841.88 166.94 52584.38 88888.00 2016-06-06 22:40:51.406 158 11841.93 166.88 52584.33 88888.00 2016-06-06 22:40:51.906 158 11841.90 166.82 52584.30 88888.00 2016-06-06 22:40:52.406 158 11841.87 166.81 52584.25 88888.00 2016-06-06 22:40:52.906 158 11841.87 166.82 52584.25 88888.00 2016-06-06 22:40:53.406 158 11841.91 166.83 52584.29 88888.00 2016-06-06 22:40:53.906 158 11841.98 166.81 52584.32 88888.00 2016-06-06 22:40:54.406 158 11842.00 166.83 52584.29 88888.00 2016-06-06 22:40:54.906 158 11841.99 166.81 52584.22 88888.00 2016-06-06 22:40:55.406 158 11841.95 166.77 52584.25 88888.00 2016-06-06 22:40:55.906 158 11841.99 166.79 52584.33 88888.00 2016-06-06 22:40:56.406 158 11842.00 166.75 52584.35 88888.00 2016-06-06 22:40:56.906 158 11842.04 166.75 52584.35 88888.00 2016-06-06 22:40:57.406 158 11842.08 166.78 52584.32 88888.00 2016-06-06 22:40:57.906 158 11842.02 166.77 52584.34 88888.00 2016-06-06 22:40:58.406 158 11842.03 166.75 52584.34 88888.00 2016-06-06 22:40:58.906 158 11842.05 166.78 52584.33 88888.00 2016-06-06 22:40:59.406 158 11842.05 166.78 52584.30 88888.00 2016-06-06 22:40:59.906 158 11842.08 166.83 52584.30 88888.00 2016-06-06 22:41:00.406 158 11842.07 166.78 52584.30 88888.00 2016-06-06 22:41:00.906 158 11842.07 166.80 52584.34 88888.00 2016-06-06 22:41:01.406 158 11842.04 166.80 52584.35 88888.00 2016-06-06 22:41:01.906 158 11842.02 166.79 52584.33 88888.00 2016-06-06 22:41:02.406 158 11842.04 166.77 52584.32 88888.00 2016-06-06 22:41:02.906 158 11842.02 166.74 52584.35 88888.00 2016-06-06 22:41:03.406 158 11842.02 166.73 52584.34 88888.00 2016-06-06 22:41:03.906 158 11842.03 166.75 52584.31 88888.00 2016-06-06 22:41:04.406 158 11842.01 166.86 52584.28 88888.00 2016-06-06 22:41:04.906 158 11842.04 166.82 52584.30 88888.00 2016-06-06 22:41:05.406 158 11842.04 166.81 52584.35 88888.00 2016-06-06 22:41:05.906 158 11842.03 166.81 52584.39 88888.00 2016-06-06 22:41:06.406 158 11841.96 166.79 52584.38 88888.00 2016-06-06 22:41:06.906 158 11841.94 166.79 52584.35 88888.00 2016-06-06 22:41:07.406 158 11841.92 166.79 52584.37 88888.00 2016-06-06 22:41:07.906 158 11841.90 166.77 52584.39 88888.00 2016-06-06 22:41:08.406 158 11841.90 166.79 52584.41 88888.00 2016-06-06 22:41:08.906 158 11841.85 166.82 52584.35 88888.00 2016-06-06 22:41:09.406 158 11841.86 166.74 52584.30 88888.00 2016-06-06 22:41:09.906 158 11841.93 166.64 52584.38 88888.00 2016-06-06 22:41:10.407 158 11841.90 166.71 52584.40 88888.00 2016-06-06 22:41:10.907 158 11841.87 166.81 52584.37 88888.00 2016-06-06 22:41:11.407 158 11841.83 166.83 52584.30 88888.00 2016-06-06 22:41:11.907 158 11841.77 166.84 52584.26 88888.00 2016-06-06 22:41:12.407 158 11841.81 166.81 52584.30 88888.00 2016-06-06 22:41:12.907 158 11841.79 166.82 52584.35 88888.00 2016-06-06 22:41:13.407 158 11841.78 166.87 52584.34 88888.00 2016-06-06 22:41:13.907 158 11841.78 166.91 52584.33 88888.00 2016-06-06 22:41:14.407 158 11841.72 166.92 52584.32 88888.00 2016-06-06 22:41:14.907 158 11841.72 166.88 52584.37 88888.00 2016-06-06 22:41:15.407 158 11841.70 166.87 52584.38 88888.00 2016-06-06 22:41:15.907 158 11841.67 166.91 52584.38 88888.00 2016-06-06 22:41:16.407 158 11841.64 166.91 52584.32 88888.00 2016-06-06 22:41:16.907 158 11841.66 166.89 52584.31 88888.00 2016-06-06 22:41:17.407 158 11841.60 166.94 52584.34 88888.00 2016-06-06 22:41:17.907 158 11841.56 166.98 52584.40 88888.00 2016-06-06 22:41:18.407 158 11841.56 167.00 52584.42 88888.00 2016-06-06 22:41:18.907 158 11841.60 166.98 52584.38 88888.00 2016-06-06 22:41:19.407 158 11841.56 166.93 52584.34 88888.00 2016-06-06 22:41:19.907 158 11841.52 166.92 52584.37 88888.00 2016-06-06 22:41:20.407 158 11841.56 166.91 52584.39 88888.00 2016-06-06 22:41:20.907 158 11841.56 166.92 52584.39 88888.00 2016-06-06 22:41:21.407 158 11841.53 166.93 52584.34 88888.00 2016-06-06 22:41:21.907 158 11841.51 166.89 52584.30 88888.00 2016-06-06 22:41:22.407 158 11841.52 166.90 52584.29 88888.00 2016-06-06 22:41:22.907 158 11841.52 166.88 52584.30 88888.00 2016-06-06 22:41:23.407 158 11841.55 166.87 52584.34 88888.00 2016-06-06 22:41:23.907 158 11841.56 166.87 52584.35 88888.00 2016-06-06 22:41:24.407 158 11841.59 166.84 52584.37 88888.00 2016-06-06 22:41:24.907 158 11841.58 166.80 52584.34 88888.00 2016-06-06 22:41:25.407 158 11841.55 166.77 52584.38 88888.00 2016-06-06 22:41:25.907 158 11841.51 166.79 52584.40 88888.00 2016-06-06 22:41:26.407 158 11841.50 166.74 52584.38 88888.00 2016-06-06 22:41:26.907 158 11841.51 166.75 52584.32 88888.00 2016-06-06 22:41:27.407 158 11841.51 166.73 52584.31 88888.00 2016-06-06 22:41:27.907 158 11841.51 166.70 52584.38 88888.00 2016-06-06 22:41:28.407 158 11841.52 166.69 52584.38 88888.00 2016-06-06 22:41:28.907 158 11841.52 166.68 52584.34 88888.00 2016-06-06 22:41:29.407 158 11841.51 166.64 52584.30 88888.00 2016-06-06 22:41:29.907 158 11841.53 166.59 52584.33 88888.00 2016-06-06 22:41:30.407 158 11841.52 166.55 52584.30 88888.00 2016-06-06 22:41:30.907 158 11841.49 166.54 52584.28 88888.00 2016-06-06 22:41:31.407 158 11841.44 166.51 52584.26 88888.00 2016-06-06 22:41:31.907 158 11841.42 166.50 52584.30 88888.00 2016-06-06 22:41:32.407 158 11841.44 166.50 52584.33 88888.00 2016-06-06 22:41:32.907 158 11841.46 166.49 52584.33 88888.00 2016-06-06 22:41:33.407 158 11841.43 166.48 52584.26 88888.00 2016-06-06 22:41:33.907 158 11841.35 166.43 52584.29 88888.00 2016-06-06 22:41:34.407 158 11841.33 166.42 52584.33 88888.00 2016-06-06 22:41:34.907 158 11841.29 166.39 52584.30 88888.00 2016-06-06 22:41:35.407 158 11841.26 166.34 52584.26 88888.00 2016-06-06 22:41:35.907 158 11841.24 166.34 52584.29 88888.00 2016-06-06 22:41:36.407 158 11841.22 166.34 52584.32 88888.00 2016-06-06 22:41:36.907 158 11841.20 166.35 52584.30 88888.00 2016-06-06 22:41:37.407 158 11841.17 166.39 52584.29 88888.00 2016-06-06 22:41:37.907 158 11841.14 166.35 52584.32 88888.00 2016-06-06 22:41:38.407 158 11841.11 166.35 52584.32 88888.00 2016-06-06 22:41:38.907 158 11841.06 166.39 52584.32 88888.00 2016-06-06 22:41:39.407 158 11841.04 166.36 52584.32 88888.00 2016-06-06 22:41:39.907 158 11841.02 166.34 52584.38 88888.00 2016-06-06 22:41:40.407 158 11840.97 166.39 52584.39 88888.00 2016-06-06 22:41:40.907 158 11840.93 166.42 52584.33 88888.00 2016-06-06 22:41:41.407 158 11840.91 166.35 52584.32 88888.00 2016-06-06 22:41:41.907 158 11840.90 166.35 52584.37 88888.00 2016-06-06 22:41:42.407 158 11840.87 166.35 52584.33 88888.00 2016-06-06 22:41:42.907 158 11840.79 166.39 52584.32 88888.00 2016-06-06 22:41:43.407 158 11840.77 166.40 52584.33 88888.00 2016-06-06 22:41:43.907 158 11840.80 166.39 52584.40 88888.00 2016-06-06 22:41:44.407 158 11840.74 166.38 52584.35 88888.00 2016-06-06 22:41:44.907 158 11840.72 166.35 52584.28 88888.00 2016-06-06 22:41:45.407 158 11840.70 166.31 52584.31 88888.00 2016-06-06 22:41:45.907 158 11840.67 166.26 52584.37 88888.00 2016-06-06 22:41:46.407 158 11840.64 166.26 52584.35 88888.00 2016-06-06 22:41:46.907 158 11840.59 166.28 52584.33 88888.00 2016-06-06 22:41:47.407 158 11840.54 166.24 52584.40 88888.00 2016-06-06 22:41:47.907 158 11840.56 166.23 52584.41 88888.00 2016-06-06 22:41:48.407 158 11840.54 166.24 52584.39 88888.00 2016-06-06 22:41:48.907 158 11840.49 166.26 52584.41 88888.00 2016-06-06 22:41:49.407 158 11840.49 166.25 52584.42 88888.00 2016-06-06 22:41:49.907 158 11840.49 166.19 52584.39 88888.00 2016-06-06 22:41:50.407 158 11840.49 166.13 52584.35 88888.00 2016-06-06 22:41:50.907 158 11840.44 166.12 52584.38 88888.00 2016-06-06 22:41:51.407 158 11840.42 166.13 52584.39 88888.00 2016-06-06 22:41:51.907 158 11840.40 166.11 52584.34 88888.00 2016-06-06 22:41:52.407 158 11840.37 166.09 52584.24 88888.00 2016-06-06 22:41:52.907 158 11840.36 166.09 52584.25 88888.00 2016-06-06 22:41:53.407 158 11840.37 166.06 52584.23 88888.00 2016-06-06 22:41:53.907 158 11840.34 166.03 52584.26 88888.00 2016-06-06 22:41:54.407 158 11840.33 166.01 52584.30 88888.00 2016-06-06 22:41:54.907 158 11840.32 166.00 52584.25 88888.00 2016-06-06 22:41:55.407 158 11840.30 166.02 52584.25 88888.00 2016-06-06 22:41:55.907 158 11840.30 166.01 52584.29 88888.00 2016-06-06 22:41:56.407 158 11840.29 165.97 52584.25 88888.00 2016-06-06 22:41:56.907 158 11840.32 165.93 52584.21 88888.00 2016-06-06 22:41:57.407 158 11840.34 165.95 52584.25 88888.00 2016-06-06 22:41:57.907 158 11840.34 165.95 52584.26 88888.00 2016-06-06 22:41:58.407 158 11840.33 165.94 52584.23 88888.00 2016-06-06 22:41:58.907 158 11840.29 165.96 52584.26 88888.00 2016-06-06 22:41:59.407 158 11840.32 165.97 52584.25 88888.00 2016-06-06 22:41:59.907 158 11840.32 165.95 52584.17 88888.00 2016-06-06 22:42:00.407 158 11840.29 165.94 52584.17 88888.00 2016-06-06 22:42:00.907 158 11840.28 165.93 52584.25 88888.00 2016-06-06 22:42:01.407 158 11840.28 165.94 52584.21 88888.00 2016-06-06 22:42:01.907 158 11840.32 165.95 52584.15 88888.00 2016-06-06 22:42:02.407 158 11840.32 165.93 52584.19 88888.00 2016-06-06 22:42:02.907 158 11840.32 165.91 52584.22 88888.00 2016-06-06 22:42:03.407 158 11840.27 165.91 52584.17 88888.00 2016-06-06 22:42:03.907 158 11840.27 165.91 52584.22 88888.00 2016-06-06 22:42:04.407 158 11840.28 165.92 52584.20 88888.00 2016-06-06 22:42:04.907 158 11840.30 165.92 52584.17 88888.00 2016-06-06 22:42:05.407 158 11840.27 165.87 52584.19 88888.00 2016-06-06 22:42:05.907 158 11840.27 165.85 52584.25 88888.00 2016-06-06 22:42:06.407 158 11840.27 165.87 52584.21 88888.00 2016-06-06 22:42:06.907 158 11840.28 165.86 52584.17 88888.00 2016-06-06 22:42:07.407 158 11840.26 165.90 52584.20 88888.00 2016-06-06 22:42:07.907 158 11840.23 165.94 52584.14 88888.00 2016-06-06 22:42:08.407 158 11840.18 165.95 52584.07 88888.00 2016-06-06 22:42:08.907 158 11840.15 165.93 52584.14 88888.00 2016-06-06 22:42:09.407 158 11840.10 165.91 52584.15 88888.00 2016-06-06 22:42:09.907 158 11840.10 165.92 52584.10 88888.00 2016-06-06 22:42:10.407 158 11840.11 165.95 52584.11 88888.00 2016-06-06 22:42:10.907 158 11840.09 165.96 52584.12 88888.00 2016-06-06 22:42:11.407 158 11840.07 165.93 52584.10 88888.00 2016-06-06 22:42:11.907 158 11840.01 165.91 52584.08 88888.00 2016-06-06 22:42:12.407 158 11840.00 165.89 52584.15 88888.00 2016-06-06 22:42:12.907 158 11839.95 165.90 52584.13 88888.00 2016-06-06 22:42:13.407 158 11839.95 165.89 52584.05 88888.00 2016-06-06 22:42:13.907 158 11839.93 165.85 52584.08 88888.00 2016-06-06 22:42:14.407 158 11839.93 165.89 52584.10 88888.00 2016-06-06 22:42:14.907 158 11839.93 165.87 52584.06 88888.00 2016-06-06 22:42:15.407 158 11839.95 165.83 52584.11 88888.00 2016-06-06 22:42:15.907 158 11839.97 165.82 52584.14 88888.00 2016-06-06 22:42:16.407 158 11839.94 165.83 52584.13 88888.00 2016-06-06 22:42:16.907 158 11839.95 165.81 52584.10 88888.00 2016-06-06 22:42:17.407 158 11839.99 165.78 52584.11 88888.00 2016-06-06 22:42:17.907 158 11840.01 165.78 52584.05 88888.00 2016-06-06 22:42:18.407 158 11840.00 165.77 52584.04 88888.00 2016-06-06 22:42:18.907 158 11840.00 165.76 52584.06 88888.00 2016-06-06 22:42:19.407 158 11840.00 165.75 52584.06 88888.00 2016-06-06 22:42:19.907 158 11839.99 165.71 52584.03 88888.00 2016-06-06 22:42:20.407 158 11840.00 165.66 52584.05 88888.00 2016-06-06 22:42:20.907 158 11840.00 165.67 52584.07 88888.00 2016-06-06 22:42:21.407 158 11840.00 165.66 52583.99 88888.00 2016-06-06 22:42:21.907 158 11839.98 165.65 52584.06 88888.00 2016-06-06 22:42:22.407 158 11839.97 165.65 52584.08 88888.00 2016-06-06 22:42:22.907 158 11839.97 165.64 52584.05 88888.00 2016-06-06 22:42:23.407 158 11839.93 165.61 52584.05 88888.00 2016-06-06 22:42:23.907 158 11839.93 165.62 52584.06 88888.00 2016-06-06 22:42:24.407 158 11839.93 165.62 52584.04 88888.00 2016-06-06 22:42:24.907 158 11839.92 165.58 52584.06 88888.00 2016-06-06 22:42:25.407 158 11839.91 165.58 52584.05 88888.00 2016-06-06 22:42:25.907 158 11839.91 165.57 52583.98 88888.00 2016-06-06 22:42:26.407 158 11839.88 165.58 52584.02 88888.00 2016-06-06 22:42:26.907 158 11839.82 165.61 52584.03 88888.00 2016-06-06 22:42:27.407 158 11839.79 165.65 52583.99 88888.00 2016-06-06 22:42:27.907 158 11839.75 165.66 52584.01 88888.00 2016-06-06 22:42:28.407 158 11839.70 165.65 52584.08 88888.00 2016-06-06 22:42:28.907 158 11839.67 165.67 52584.05 88888.00 2016-06-06 22:42:29.407 158 11839.66 165.67 52584.05 88888.00 2016-06-06 22:42:29.907 158 11839.62 165.70 52584.12 88888.00 2016-06-06 22:42:30.407 158 11839.57 165.72 52584.07 88888.00 2016-06-06 22:42:30.907 158 11839.57 165.70 52584.06 88888.00 2016-06-06 22:42:31.407 158 11839.57 165.70 52584.10 88888.00 2016-06-06 22:42:31.907 158 11839.55 165.75 52584.05 88888.00 2016-06-06 22:42:32.407 158 11839.53 165.74 52583.99 88888.00 2016-06-06 22:42:32.907 158 11839.50 165.75 52584.06 88888.00 2016-06-06 22:42:33.407 158 11839.47 165.76 52584.08 88888.00 2016-06-06 22:42:33.907 158 11839.41 165.80 52584.04 88888.00 2016-06-06 22:42:34.407 158 11839.40 165.77 52584.11 88888.00 2016-06-06 22:42:34.907 158 11839.37 165.80 52584.13 88888.00 2016-06-06 22:42:35.407 158 11839.35 165.82 52584.10 88888.00 2016-06-06 22:42:35.907 158 11839.29 165.77 52584.11 88888.00 2016-06-06 22:42:36.407 158 11839.28 165.77 52584.10 88888.00 2016-06-06 22:42:36.907 158 11839.27 165.77 52584.04 88888.00 2016-06-06 22:42:37.407 158 11839.22 165.74 52584.05 88888.00 2016-06-06 22:42:37.907 158 11839.22 165.68 52584.06 88888.00 2016-06-06 22:42:38.407 158 11839.23 165.66 52584.04 88888.00 2016-06-06 22:42:38.907 158 11839.22 165.67 52584.03 88888.00 2016-06-06 22:42:39.407 158 11839.26 165.70 52584.06 88888.00 2016-06-06 22:42:39.907 158 11839.22 165.71 52584.03 88888.00 2016-06-06 22:42:40.407 158 11839.19 165.70 52584.01 88888.00 2016-06-06 22:42:40.907 158 11839.18 165.67 52584.06 88888.00 2016-06-06 22:42:41.407 158 11839.14 165.64 52584.01 88888.00 2016-06-06 22:42:41.907 158 11839.14 165.63 52583.95 88888.00 2016-06-06 22:42:42.407 158 11839.16 165.64 52584.03 88888.00 2016-06-06 22:42:42.907 158 11839.10 165.66 52584.04 88888.00 2016-06-06 22:42:43.407 158 11839.02 165.68 52583.97 88888.00 2016-06-06 22:42:43.907 158 11839.01 165.67 52584.01 88888.00 2016-06-06 22:42:44.407 158 11839.01 165.64 52584.01 88888.00 2016-06-06 22:42:44.907 158 11838.93 165.67 52583.94 88888.00 2016-06-06 22:42:45.407 158 11838.94 165.68 52583.97 88888.00 2016-06-06 22:42:45.907 158 11838.94 165.66 52584.03 88888.00 2016-06-06 22:42:46.407 158 11838.92 165.66 52583.99 88888.00 2016-06-06 22:42:46.907 158 11838.86 165.66 52584.04 88888.00 2016-06-06 22:42:47.407 158 11838.85 165.66 52584.10 88888.00 2016-06-06 22:42:47.907 158 11838.86 165.65 52584.04 88888.00 2016-06-06 22:42:48.407 158 11838.83 165.66 52584.03 88888.00 2016-06-06 22:42:48.907 158 11838.79 165.63 52584.08 88888.00 2016-06-06 22:42:49.407 158 11838.77 165.65 52584.08 88888.00 2016-06-06 22:42:49.907 158 11838.76 165.67 52584.06 88888.00 2016-06-06 22:42:50.407 158 11838.74 165.74 52584.07 88888.00 2016-06-06 22:42:50.907 158 11838.78 165.76 52584.03 88888.00 2016-06-06 22:42:51.407 158 11838.79 165.72 52584.01 88888.00 2016-06-06 22:42:51.907 158 11838.74 165.66 52584.03 88888.00 2016-06-06 22:42:52.407 158 11838.69 165.68 52584.03 88888.00 2016-06-06 22:42:52.907 158 11838.67 165.70 52584.03 88888.00 2016-06-06 22:42:53.407 158 11838.62 165.70 52584.05 88888.00 2016-06-06 22:42:53.907 158 11838.63 165.74 52584.05 88888.00 2016-06-06 22:42:54.407 158 11838.61 165.76 52583.97 88888.00 2016-06-06 22:42:54.907 158 11838.67 165.75 52583.96 88888.00 2016-06-06 22:42:55.407 158 11838.66 165.74 52583.99 88888.00 2016-06-06 22:42:55.907 158 11838.63 165.74 52583.93 88888.00 2016-06-06 22:42:56.407 158 11838.67 165.72 52583.95 88888.00 2016-06-06 22:42:56.907 158 11838.66 165.71 52584.02 88888.00 2016-06-06 22:42:57.407 158 11838.63 165.68 52584.03 88888.00 2016-06-06 22:42:57.907 158 11838.68 165.70 52583.97 88888.00 2016-06-06 22:42:58.407 158 11838.70 165.72 52583.97 88888.00 2016-06-06 22:42:58.907 158 11838.70 165.72 52583.99 88888.00 2016-06-06 22:42:59.407 158 11838.70 165.67 52583.96 88888.00 2016-06-06 22:42:59.907 158 11838.75 165.66 52584.05 88888.00 2016-06-06 22:43:00.407 158 11838.77 165.66 52584.04 88888.00 2016-06-06 22:43:00.907 158 11838.77 165.65 52583.98 88888.00 2016-06-06 22:43:01.407 158 11838.78 165.63 52583.98 88888.00 2016-06-06 22:43:01.907 158 11838.81 165.61 52583.98 88888.00 2016-06-06 22:43:02.407 158 11838.79 165.62 52583.90 88888.00 2016-06-06 22:43:02.907 158 11838.78 165.61 52583.88 88888.00 2016-06-06 22:43:03.407 158 11838.75 165.63 52583.93 88888.00 2016-06-06 22:43:03.907 158 11838.80 165.64 52583.94 88888.00 2016-06-06 22:43:04.407 158 11838.79 165.64 52583.95 88888.00 2016-06-06 22:43:04.907 158 11838.80 165.66 52583.97 88888.00 2016-06-06 22:43:05.407 158 11838.83 165.63 52583.95 88888.00 2016-06-06 22:43:05.907 158 11838.85 165.57 52583.94 88888.00 2016-06-06 22:43:06.407 158 11838.86 165.60 52583.99 88888.00 2016-06-06 22:43:06.907 158 11838.88 165.58 52583.95 88888.00 2016-06-06 22:43:07.407 158 11838.85 165.56 52583.87 88888.00 2016-06-06 22:43:07.907 158 11838.85 165.56 52583.91 88888.00 2016-06-06 22:43:08.407 158 11838.87 165.60 52583.94 88888.00 2016-06-06 22:43:08.907 158 11838.87 165.67 52583.88 88888.00 2016-06-06 22:43:09.407 158 11838.89 165.65 52583.93 88888.00 2016-06-06 22:43:09.907 158 11838.88 165.62 52583.99 88888.00 2016-06-06 22:43:10.407 158 11838.83 165.64 52583.96 88888.00 2016-06-06 22:43:10.907 158 11838.79 165.64 52583.94 88888.00 2016-06-06 22:43:11.407 158 11838.84 165.65 52583.95 88888.00 2016-06-06 22:43:11.907 158 11838.86 165.71 52583.93 88888.00 2016-06-06 22:43:12.407 158 11838.83 165.76 52583.87 88888.00 2016-06-06 22:43:12.907 158 11838.81 165.75 52583.90 88888.00 2016-06-06 22:43:13.407 158 11838.79 165.77 52583.90 88888.00 2016-06-06 22:43:13.907 158 11838.79 165.77 52583.87 88888.00 2016-06-06 22:43:14.407 158 11838.77 165.80 52583.91 88888.00 2016-06-06 22:43:14.907 158 11838.80 165.82 52583.93 88888.00 2016-06-06 22:43:15.407 158 11838.81 165.82 52583.90 88888.00 2016-06-06 22:43:15.907 158 11838.79 165.84 52583.84 88888.00 2016-06-06 22:43:16.407 158 11838.76 165.85 52583.87 88888.00 2016-06-06 22:43:16.907 158 11838.76 165.85 52583.87 88888.00 2016-06-06 22:43:17.407 158 11838.76 165.84 52583.84 88888.00 2016-06-06 22:43:17.907 158 11838.76 165.84 52583.86 88888.00 2016-06-06 22:43:18.407 158 11838.76 165.82 52583.89 88888.00 2016-06-06 22:43:18.907 158 11838.72 165.83 52583.81 88888.00 2016-06-06 22:43:19.407 158 11838.71 165.84 52583.76 88888.00 2016-06-06 22:43:19.907 158 11838.68 165.89 52583.82 88888.00 2016-06-06 22:43:20.407 158 11838.68 165.87 52583.88 88888.00 2016-06-06 22:43:20.907 158 11838.69 165.81 52583.82 88888.00 2016-06-06 22:43:21.407 158 11838.69 165.81 52583.77 88888.00 2016-06-06 22:43:21.907 158 11838.67 165.80 52583.80 88888.00 2016-06-06 22:43:22.407 158 11838.69 165.77 52583.78 88888.00 2016-06-06 22:43:22.907 158 11838.65 165.81 52583.75 88888.00 2016-06-06 22:43:23.407 158 11838.60 165.80 52583.75 88888.00 2016-06-06 22:43:23.907 158 11838.59 165.77 52583.77 88888.00 2016-06-06 22:43:24.407 158 11838.61 165.73 52583.77 88888.00 2016-06-06 22:43:24.907 158 11838.60 165.68 52583.76 88888.00 2016-06-06 22:43:25.407 158 11838.61 165.66 52583.77 88888.00 2016-06-06 22:43:25.907 158 11838.63 165.66 52583.79 88888.00 2016-06-06 22:43:26.407 158 11838.65 165.64 52583.76 88888.00 2016-06-06 22:43:26.907 158 11838.60 165.67 52583.75 88888.00 2016-06-06 22:43:27.407 158 11838.59 165.68 52583.77 88888.00 2016-06-06 22:43:27.907 158 11838.58 165.71 52583.78 88888.00 2016-06-06 22:43:28.407 158 11838.59 165.68 52583.73 88888.00 2016-06-06 22:43:28.907 158 11838.59 165.67 52583.73 88888.00 2016-06-06 22:43:29.407 158 11838.57 165.66 52583.78 88888.00 2016-06-06 22:43:29.907 158 11838.52 165.66 52583.76 88888.00 2016-06-06 22:43:30.407 158 11838.56 165.63 52583.73 88888.00 2016-06-06 22:43:30.907 158 11838.54 165.62 52583.78 88888.00 2016-06-06 22:43:31.407 158 11838.56 165.60 52583.79 88888.00 2016-06-06 22:43:31.907 158 11838.58 165.61 52583.72 88888.00 2016-06-06 22:43:32.407 158 11838.54 165.60 52583.72 88888.00 2016-06-06 22:43:32.907 158 11838.56 165.64 52583.75 88888.00 2016-06-06 22:43:33.407 158 11838.56 165.67 52583.75 88888.00 2016-06-06 22:43:33.907 158 11838.53 165.68 52583.70 88888.00 2016-06-06 22:43:34.407 158 11838.51 165.67 52583.72 88888.00 2016-06-06 22:43:34.907 158 11838.50 165.66 52583.78 88888.00 2016-06-06 22:43:35.407 158 11838.51 165.66 52583.75 88888.00 2016-06-06 22:43:35.907 158 11838.50 165.65 52583.70 88888.00 2016-06-06 22:43:36.407 158 11838.47 165.65 52583.72 88888.00 2016-06-06 22:43:36.907 158 11838.51 165.67 52583.69 88888.00 2016-06-06 22:43:37.407 158 11838.51 165.70 52583.66 88888.00 2016-06-06 22:43:37.907 158 11838.51 165.70 52583.72 88888.00 2016-06-06 22:43:38.407 158 11838.51 165.72 52583.75 88888.00 2016-06-06 22:43:38.907 158 11838.53 165.72 52583.67 88888.00 2016-06-06 22:43:39.407 158 11838.54 165.68 52583.67 88888.00 2016-06-06 22:43:39.907 158 11838.51 165.67 52583.67 88888.00 2016-06-06 22:43:40.407 158 11838.51 165.66 52583.68 88888.00 2016-06-06 22:43:40.907 158 11838.53 165.66 52583.61 88888.00 2016-06-06 22:43:41.407 158 11838.53 165.71 52583.60 88888.00 2016-06-06 22:43:41.907 158 11838.50 165.73 52583.62 88888.00 2016-06-06 22:43:42.407 158 11838.50 165.74 52583.62 88888.00 2016-06-06 22:43:42.907 158 11838.50 165.71 52583.59 88888.00 2016-06-06 22:43:43.407 158 11838.51 165.68 52583.62 88888.00 2016-06-06 22:43:43.907 158 11838.51 165.66 52583.67 88888.00 2016-06-06 22:43:44.407 158 11838.50 165.64 52583.66 88888.00 2016-06-06 22:43:44.907 158 11838.56 165.65 52583.60 88888.00 2016-06-06 22:43:45.408 158 11838.58 165.65 52583.61 88888.00 2016-06-06 22:43:45.908 158 11838.62 165.56 52583.64 88888.00 2016-06-06 22:43:46.408 158 11838.62 165.57 52583.64 88888.00 2016-06-06 22:43:46.908 158 11838.61 165.60 52583.63 88888.00 2016-06-06 22:43:47.408 158 11838.60 165.57 52583.63 88888.00 2016-06-06 22:43:47.908 158 11838.61 165.60 52583.64 88888.00 2016-06-06 22:43:48.408 158 11838.62 165.58 52583.59 88888.00 2016-06-06 22:43:48.908 158 11838.66 165.58 52583.57 88888.00 2016-06-06 22:43:49.408 158 11838.68 165.53 52583.62 88888.00 2016-06-06 22:43:49.908 158 11838.68 165.51 52583.64 88888.00 2016-06-06 22:43:50.408 158 11838.74 165.44 52583.60 88888.00 2016-06-06 22:43:50.908 158 11838.78 165.41 52583.59 88888.00 2016-06-06 22:43:51.408 158 11838.75 165.41 52583.62 88888.00 2016-06-06 22:43:51.908 158 11838.77 165.41 52583.61 88888.00 2016-06-06 22:43:52.408 158 11838.79 165.41 52583.58 88888.00 2016-06-06 22:43:52.908 158 11838.80 165.41 52583.60 88888.00 2016-06-06 22:43:53.408 158 11838.81 165.43 52583.58 88888.00 2016-06-06 22:43:53.908 158 11838.83 165.39 52583.58 88888.00 2016-06-06 22:43:54.408 158 11838.81 165.37 52583.61 88888.00 2016-06-06 22:43:54.908 158 11838.81 165.34 52583.61 88888.00 2016-06-06 22:43:55.408 158 11838.87 165.36 52583.58 88888.00 2016-06-06 22:43:55.908 158 11838.92 165.41 52583.60 88888.00 2016-06-06 22:43:56.408 158 11838.89 165.42 52583.60 88888.00 2016-06-06 22:43:56.908 158 11838.94 165.41 52583.55 88888.00 2016-06-06 22:43:57.408 158 11838.97 165.39 52583.55 88888.00 2016-06-06 22:43:57.908 158 11838.94 165.41 52583.60 88888.00 2016-06-06 22:43:58.408 158 11838.94 165.41 52583.58 88888.00 2016-06-06 22:43:58.908 158 11838.96 165.43 52583.53 88888.00 2016-06-06 22:43:59.408 158 11838.98 165.47 52583.58 88888.00 2016-06-06 22:43:59.908 158 11839.03 165.48 52583.57 88888.00 2016-06-06 22:44:00.408 158 11839.04 165.48 52583.52 88888.00 2016-06-06 22:44:00.908 158 11839.05 165.52 52583.49 88888.00 2016-06-06 22:44:01.408 158 11839.10 165.54 52583.55 88888.00 2016-06-06 22:44:01.908 158 11839.14 165.56 52583.59 88888.00 2016-06-06 22:44:02.408 158 11839.13 165.56 52583.53 88888.00 2016-06-06 22:44:02.908 158 11839.11 165.60 52583.51 88888.00 2016-06-06 22:44:03.408 158 11839.09 165.62 52583.52 88888.00 2016-06-06 22:44:03.908 158 11839.09 165.65 52583.49 88888.00 2016-06-06 22:44:04.408 158 11839.11 165.63 52583.42 88888.00 2016-06-06 22:44:04.908 158 11839.12 165.68 52583.44 88888.00 2016-06-06 22:44:05.408 158 11839.14 165.75 52583.52 88888.00 2016-06-06 22:44:05.908 158 11839.16 165.77 52583.54 88888.00 2016-06-06 22:44:06.408 158 11839.18 165.78 52583.52 88888.00 2016-06-06 22:44:06.908 158 11839.11 165.82 52583.49 88888.00 2016-06-06 22:44:07.408 158 11839.10 165.85 52583.52 88888.00 2016-06-06 22:44:07.908 158 11839.07 165.86 52583.50 88888.00 2016-06-06 22:44:08.408 158 11839.09 165.85 52583.49 88888.00 2016-06-06 22:44:08.908 158 11839.10 165.84 52583.45 88888.00 2016-06-06 22:44:09.408 158 11839.09 165.87 52583.46 88888.00 2016-06-06 22:44:09.908 158 11839.05 165.90 52583.50 88888.00 2016-06-06 22:44:10.408 158 11839.04 165.93 52583.51 88888.00 2016-06-06 22:44:10.908 158 11839.04 165.94 52583.47 88888.00 2016-06-06 22:44:11.408 158 11839.03 165.91 52583.44 88888.00 2016-06-06 22:44:11.908 158 11839.04 165.91 52583.47 88888.00 2016-06-06 22:44:12.408 158 11839.04 165.96 52583.52 88888.00 2016-06-06 22:44:12.908 158 11839.04 166.02 52583.53 88888.00 2016-06-06 22:44:13.408 158 11839.06 166.02 52583.46 88888.00 2016-06-06 22:44:13.908 158 11839.05 166.02 52583.50 88888.00 2016-06-06 22:44:14.408 158 11839.02 166.05 52583.59 88888.00 2016-06-06 22:44:14.908 158 11838.97 166.06 52583.66 88888.00 2016-06-06 22:44:15.408 158 11838.96 166.03 52583.62 88888.00 2016-06-06 22:44:15.908 158 11838.97 166.03 52583.53 88888.00 2016-06-06 22:44:16.408 158 11839.00 166.04 52583.54 88888.00 2016-06-06 22:44:16.908 158 11838.98 165.97 52583.59 88888.00 2016-06-06 22:44:17.408 158 11838.97 165.96 52583.66 88888.00 2016-06-06 22:44:17.908 158 11838.97 165.95 52583.66 88888.00 2016-06-06 22:44:18.408 158 11838.98 165.94 52583.61 88888.00 2016-06-06 22:44:18.908 158 11838.97 165.96 52583.67 88888.00 2016-06-06 22:44:19.408 158 11839.00 165.95 52583.68 88888.00 2016-06-06 22:44:19.908 158 11839.02 165.95 52583.59 88888.00 2016-06-06 22:44:20.408 158 11839.05 165.99 52583.55 88888.00 2016-06-06 22:44:20.908 158 11839.06 165.97 52583.60 88888.00 2016-06-06 22:44:21.408 158 11839.10 165.99 52583.64 88888.00 2016-06-06 22:44:21.908 158 11839.10 165.95 52583.63 88888.00 2016-06-06 22:44:22.408 158 11839.11 165.94 52583.62 88888.00 2016-06-06 22:44:22.908 158 11839.14 165.92 52583.58 88888.00 2016-06-06 22:44:23.408 158 11839.16 165.92 52583.57 88888.00 2016-06-06 22:44:23.908 158 11839.19 165.91 52583.62 88888.00 2016-06-06 22:44:24.408 158 11839.24 165.90 52583.60 88888.00 2016-06-06 22:44:24.908 158 11839.26 165.89 52583.59 88888.00 2016-06-06 22:44:25.408 158 11839.29 165.87 52583.59 88888.00 2016-06-06 22:44:25.908 158 11839.35 165.85 52583.62 88888.00 2016-06-06 22:44:26.408 158 11839.36 165.86 52583.61 88888.00 2016-06-06 22:44:26.908 158 11839.37 165.89 52583.55 88888.00 2016-06-06 22:44:27.408 158 11839.41 165.87 52583.53 88888.00 2016-06-06 22:44:27.908 158 11839.41 165.90 52583.54 88888.00 2016-06-06 22:44:28.408 158 11839.42 165.87 52583.55 88888.00 2016-06-06 22:44:28.908 158 11839.46 165.91 52583.52 88888.00 2016-06-06 22:44:29.408 158 11839.47 165.93 52583.46 88888.00 2016-06-06 22:44:29.908 158 11839.48 165.95 52583.46 88888.00 2016-06-06 22:44:30.408 158 11839.56 165.92 52583.52 88888.00 2016-06-06 22:44:30.908 158 11839.59 165.92 52583.51 88888.00 2016-06-06 22:44:31.408 158 11839.63 165.96 52583.47 88888.00 2016-06-06 22:44:31.908 158 11839.72 166.00 52583.42 88888.00 2016-06-06 22:44:32.408 158 11839.75 166.04 52583.44 88888.00 2016-06-06 22:44:32.908 158 11839.74 166.09 52583.47 88888.00 2016-06-06 22:44:33.408 158 11839.76 166.11 52583.49 88888.00 2016-06-06 22:44:33.908 158 11839.80 166.13 52583.46 88888.00 2016-06-06 22:44:34.408 158 11839.85 166.13 52583.46 88888.00 2016-06-06 22:44:34.908 158 11839.90 166.14 52583.43 88888.00 2016-06-06 22:44:35.408 158 11839.91 166.19 52583.42 88888.00 2016-06-06 22:44:35.908 158 11840.00 166.21 52583.46 88888.00 2016-06-06 22:44:36.408 158 11840.02 166.20 52583.50 88888.00 2016-06-06 22:44:36.908 158 11840.00 166.21 52583.50 88888.00 2016-06-06 22:44:37.408 158 11840.00 166.24 52583.43 88888.00 2016-06-06 22:44:37.908 158 11840.06 166.23 52583.42 88888.00 2016-06-06 22:44:38.408 158 11840.02 166.23 52583.46 88888.00 2016-06-06 22:44:38.908 158 11840.05 166.22 52583.52 88888.00 2016-06-06 22:44:39.408 158 11840.07 166.24 52583.53 88888.00 2016-06-06 22:44:39.908 158 11840.09 166.28 52583.53 88888.00 2016-06-06 22:44:40.408 158 11840.11 166.29 52583.46 88888.00 2016-06-06 22:44:40.908 158 11840.17 166.31 52583.44 88888.00 2016-06-06 22:44:41.408 158 11840.20 166.34 52583.45 88888.00 2016-06-06 22:44:41.908 158 11840.23 166.33 52583.53 88888.00 2016-06-06 22:44:42.408 158 11840.27 166.34 52583.57 88888.00 2016-06-06 22:44:42.908 158 11840.27 166.34 52583.49 88888.00 2016-06-06 22:44:43.408 158 11840.29 166.34 52583.44 88888.00 2016-06-06 22:44:43.908 158 11840.34 166.32 52583.41 88888.00 2016-06-06 22:44:44.408 158 11840.41 166.30 52583.44 88888.00 2016-06-06 22:44:44.908 158 11840.41 166.38 52583.51 88888.00 2016-06-06 22:44:45.408 158 11840.45 166.39 52583.57 88888.00 2016-06-06 22:44:45.908 158 11840.51 166.38 52583.57 88888.00 2016-06-06 22:44:46.408 158 11840.54 166.35 52583.53 88888.00 2016-06-06 22:44:46.908 158 11840.51 166.35 52583.51 88888.00 2016-06-06 22:44:47.408 158 11840.52 166.36 52583.50 88888.00 2016-06-06 22:44:47.908 158 11840.53 166.35 52583.49 88888.00 2016-06-06 22:44:48.408 158 11840.55 166.31 52583.57 88888.00 2016-06-06 22:44:48.908 158 11840.56 166.28 52583.63 88888.00 2016-06-06 22:44:49.408 158 11840.60 166.31 52583.59 88888.00 2016-06-06 22:44:49.908 158 11840.60 166.40 52583.51 88888.00 2016-06-06 22:44:50.408 158 11840.62 166.42 52583.52 88888.00 2016-06-06 22:44:50.908 158 11840.68 166.43 52583.54 88888.00 2016-06-06 22:44:51.408 158 11840.70 166.40 52583.57 88888.00 2016-06-06 22:44:51.908 158 11840.73 166.38 52583.61 88888.00 2016-06-06 22:44:52.408 158 11840.79 166.42 52583.61 88888.00 2016-06-06 22:44:52.908 158 11840.81 166.44 52583.57 88888.00 2016-06-06 22:44:53.408 158 11840.80 166.42 52583.54 88888.00 2016-06-06 22:44:53.908 158 11840.84 166.44 52583.55 88888.00 2016-06-06 22:44:54.408 158 11840.81 166.45 52583.61 88888.00 2016-06-06 22:44:54.908 158 11840.82 166.51 52583.67 88888.00 2016-06-06 22:44:55.408 158 11840.85 166.52 52583.66 88888.00 2016-06-06 22:44:55.908 158 11840.85 166.57 52583.62 88888.00 2016-06-06 22:44:56.408 158 11840.87 166.59 52583.57 88888.00 2016-06-06 22:44:56.908 158 11840.95 166.62 52583.55 88888.00 2016-06-06 22:44:57.408 158 11840.99 166.65 52583.60 88888.00 2016-06-06 22:44:57.908 158 11840.98 166.65 52583.63 88888.00 2016-06-06 22:44:58.408 158 11841.04 166.64 52583.67 88888.00 2016-06-06 22:44:58.908 158 11841.05 166.68 52583.68 88888.00 2016-06-06 22:44:59.408 158 11841.02 166.69 52583.70 88888.00 2016-06-06 22:44:59.908 158 11841.05 166.71 52583.70 88888.00 2016-06-06 22:45:00.408 158 11841.03 166.73 52583.68 88888.00 2016-06-06 22:45:00.908 158 11841.04 166.77 52583.63 88888.00 2016-06-06 22:45:01.408 158 11841.04 166.77 52583.66 88888.00 2016-06-06 22:45:01.908 158 11841.04 166.77 52583.67 88888.00 2016-06-06 22:45:02.408 158 11841.08 166.77 52583.67 88888.00 2016-06-06 22:45:02.908 158 11841.15 166.80 52583.75 88888.00 2016-06-06 22:45:03.408 158 11841.19 166.80 52583.81 88888.00 2016-06-06 22:45:03.908 158 11841.20 166.77 52583.79 88888.00 2016-06-06 22:45:04.408 158 11841.21 166.74 52583.79 88888.00 2016-06-06 22:45:04.908 158 11841.23 166.78 52583.77 88888.00 2016-06-06 22:45:05.408 158 11841.29 166.79 52583.73 88888.00 2016-06-06 22:45:05.908 158 11841.31 166.81 52583.77 88888.00 2016-06-06 22:45:06.408 158 11841.35 166.81 52583.76 88888.00 2016-06-06 22:45:06.908 158 11841.39 166.83 52583.73 88888.00 2016-06-06 22:45:07.408 158 11841.43 166.84 52583.76 88888.00 2016-06-06 22:45:07.908 158 11841.44 166.87 52583.69 88888.00 2016-06-06 22:45:08.408 158 11841.46 166.91 52583.67 88888.00 2016-06-06 22:45:08.908 158 11841.52 166.94 52583.66 88888.00 2016-06-06 22:45:09.408 158 11841.53 166.94 52583.67 88888.00 2016-06-06 22:45:09.908 158 11841.60 166.96 52583.64 88888.00 2016-06-06 22:45:10.408 158 11841.65 166.96 52583.69 88888.00 2016-06-06 22:45:10.908 158 11841.72 166.98 52583.75 88888.00 2016-06-06 22:45:11.408 158 11841.78 167.01 52583.78 88888.00 2016-06-06 22:45:11.908 158 11841.85 167.01 52583.78 88888.00 2016-06-06 22:45:12.408 158 11841.88 167.02 52583.78 88888.00 2016-06-06 22:45:12.908 158 11841.90 167.07 52583.77 88888.00 2016-06-06 22:45:13.408 158 11841.90 167.07 52583.70 88888.00 2016-06-06 22:45:13.908 158 11841.96 167.12 52583.70 88888.00 2016-06-06 22:45:14.408 158 11842.07 167.15 52583.69 88888.00 2016-06-06 22:45:14.908 158 11842.14 167.19 52583.71 88888.00 2016-06-06 22:45:15.408 158 11842.18 167.19 52583.67 88888.00 2016-06-06 22:45:15.908 158 11842.25 167.21 52583.68 88888.00 2016-06-06 22:45:16.408 158 11842.27 167.25 52583.72 88888.00 2016-06-06 22:45:16.908 158 11842.31 167.23 52583.70 88888.00 2016-06-06 22:45:17.408 158 11842.37 167.28 52583.69 88888.00 2016-06-06 22:45:17.908 158 11842.43 167.29 52583.72 88888.00 2016-06-06 22:45:18.408 158 11842.47 167.32 52583.77 88888.00 2016-06-06 22:45:18.908 158 11842.52 167.36 52583.80 88888.00 2016-06-06 22:45:19.408 158 11842.56 167.37 52583.84 88888.00 2016-06-06 22:45:19.908 158 11842.61 167.40 52583.85 88888.00 2016-06-06 22:45:20.408 158 11842.60 167.42 52583.84 88888.00 2016-06-06 22:45:20.908 158 11842.62 167.45 52583.85 88888.00 2016-06-06 22:45:21.408 158 11842.64 167.48 52583.82 88888.00 2016-06-06 22:45:21.908 158 11842.71 167.48 52583.78 88888.00 2016-06-06 22:45:22.408 158 11842.77 167.51 52583.80 88888.00 2016-06-06 22:45:22.908 158 11842.80 167.52 52583.80 88888.00 2016-06-06 22:45:23.408 158 11842.83 167.59 52583.82 88888.00 2016-06-06 22:45:23.908 158 11842.83 167.64 52583.84 88888.00 2016-06-06 22:45:24.408 158 11842.83 167.62 52583.86 88888.00 2016-06-06 22:45:24.908 158 11842.89 167.61 52583.86 88888.00 2016-06-06 22:45:25.408 158 11842.95 167.65 52583.85 88888.00 2016-06-06 22:45:25.908 158 11842.97 167.67 52583.87 88888.00 2016-06-06 22:45:26.408 158 11843.06 167.71 52583.88 88888.00 2016-06-06 22:45:26.908 158 11843.07 167.77 52583.89 88888.00 2016-06-06 22:45:27.408 158 11843.07 167.81 52583.93 88888.00 2016-06-06 22:45:27.908 158 11843.07 167.81 52583.93 88888.00 2016-06-06 22:45:28.408 158 11843.09 167.84 52583.94 88888.00 2016-06-06 22:45:28.908 158 11843.09 167.88 52583.96 88888.00 2016-06-06 22:45:29.408 158 11843.09 167.90 52583.98 88888.00 2016-06-06 22:45:29.908 158 11843.14 167.88 52583.99 88888.00 2016-06-06 22:45:30.408 158 11843.16 167.96 52583.98 88888.00 2016-06-06 22:45:30.908 158 11843.23 168.01 52583.97 88888.00 2016-06-06 22:45:31.408 158 11843.26 168.05 52583.97 88888.00 2016-06-06 22:45:31.908 158 11843.28 168.04 52583.98 88888.00 2016-06-06 22:45:32.408 158 11843.28 168.07 52584.03 88888.00 2016-06-06 22:45:32.908 158 11843.26 168.10 52584.03 88888.00 2016-06-06 22:45:33.408 158 11843.33 168.15 52584.02 88888.00 2016-06-06 22:45:33.908 158 11843.39 168.18 52584.02 88888.00 2016-06-06 22:45:34.408 158 11843.41 168.24 52584.06 88888.00 2016-06-06 22:45:34.908 158 11843.39 168.28 52584.06 88888.00 2016-06-06 22:45:35.408 158 11843.36 168.30 52584.04 88888.00 2016-06-06 22:45:35.908 158 11843.35 168.20 52584.07 88888.00 2016-06-06 22:45:36.408 158 11843.37 168.17 52584.07 88888.00 2016-06-06 22:45:36.908 158 11843.42 168.18 52584.10 88888.00 2016-06-06 22:45:37.408 158 11843.41 168.24 52584.12 88888.00 2016-06-06 22:45:37.908 158 11843.35 168.26 52584.17 88888.00 2016-06-06 22:45:38.408 158 11843.35 168.28 52584.21 88888.00 2016-06-06 22:45:38.908 158 11843.37 168.28 52584.21 88888.00 2016-06-06 22:45:39.408 158 11843.34 168.29 52584.21 88888.00 2016-06-06 22:45:39.908 158 11843.30 168.30 52584.23 88888.00 2016-06-06 22:45:40.408 158 11843.31 168.30 52584.26 88888.00 2016-06-06 22:45:40.908 158 11843.33 168.28 52584.30 88888.00 2016-06-06 22:45:41.408 158 11843.31 168.23 52584.33 88888.00 2016-06-06 22:45:41.908 158 11843.27 168.23 52584.31 88888.00 2016-06-06 22:45:42.408 158 11843.25 168.23 52584.33 88888.00 2016-06-06 22:45:42.908 158 11843.24 168.20 52584.32 88888.00 2016-06-06 22:45:43.408 158 11843.23 168.23 52584.31 88888.00 2016-06-06 22:45:43.908 158 11843.21 168.25 52584.30 88888.00 2016-06-06 22:45:44.408 158 11843.15 168.30 52584.31 88888.00 2016-06-06 22:45:44.908 158 11843.15 168.32 52584.34 88888.00 2016-06-06 22:45:45.408 158 11843.14 168.33 52584.37 88888.00 2016-06-06 22:45:45.908 158 11843.16 168.30 52584.38 88888.00 2016-06-06 22:45:46.408 158 11843.17 168.37 52584.39 88888.00 2016-06-06 22:45:46.908 158 11843.18 168.33 52584.39 88888.00 2016-06-06 22:45:47.408 158 11843.17 168.28 52584.38 88888.00 2016-06-06 22:45:47.908 158 11843.18 168.26 52584.37 88888.00 2016-06-06 22:45:48.408 158 11843.18 168.26 52584.35 88888.00 2016-06-06 22:45:48.908 158 11843.19 168.26 52584.37 88888.00 2016-06-06 22:45:49.408 158 11843.22 168.24 52584.37 88888.00 2016-06-06 22:45:49.908 158 11843.21 168.19 52584.34 88888.00 2016-06-06 22:45:50.408 158 11843.24 168.19 52584.32 88888.00 2016-06-06 22:45:50.908 158 11843.25 168.18 52584.31 88888.00 2016-06-06 22:45:51.408 158 11843.27 168.18 52584.34 88888.00 2016-06-06 22:45:51.908 158 11843.26 168.20 52584.37 88888.00 2016-06-06 22:45:52.408 158 11843.26 168.23 52584.35 88888.00 2016-06-06 22:45:52.908 158 11843.27 168.20 52584.39 88888.00 2016-06-06 22:45:53.408 158 11843.33 168.22 52584.39 88888.00 2016-06-06 22:45:53.908 158 11843.32 168.25 52584.37 88888.00 2016-06-06 22:45:54.408 158 11843.28 168.27 52584.39 88888.00 2016-06-06 22:45:54.908 158 11843.30 168.35 52584.40 88888.00 2016-06-06 22:45:55.408 158 11843.31 168.35 52584.42 88888.00 2016-06-06 22:45:55.908 158 11843.37 168.34 52584.41 88888.00 2016-06-06 22:45:56.408 158 11843.41 168.36 52584.39 88888.00 2016-06-06 22:45:56.908 158 11843.41 168.37 52584.40 88888.00 2016-06-06 22:45:57.408 158 11843.40 168.39 52584.39 88888.00 2016-06-06 22:45:57.908 158 11843.39 168.38 52584.40 88888.00 2016-06-06 22:45:58.408 158 11843.37 168.35 52584.40 88888.00 2016-06-06 22:45:58.908 158 11843.35 168.37 52584.40 88888.00 2016-06-06 22:45:59.408 158 11843.42 168.38 52584.43 88888.00 2016-06-06 22:45:59.908 158 11843.42 168.43 52584.42 88888.00 2016-06-06 22:46:00.408 158 11843.36 168.47 52584.41 88888.00 2016-06-06 22:46:00.908 158 11843.33 168.46 52584.43 88888.00 2016-06-06 22:46:01.408 158 11843.33 168.49 52584.41 88888.00 2016-06-06 22:46:01.908 158 11843.35 168.49 52584.42 88888.00 2016-06-06 22:46:02.408 158 11843.34 168.47 52584.47 88888.00 2016-06-06 22:46:02.908 158 11843.33 168.52 52584.48 88888.00 2016-06-06 22:46:03.408 158 11843.34 168.55 52584.50 88888.00 2016-06-06 22:46:03.908 158 11843.32 168.62 52584.49 88888.00 2016-06-06 22:46:04.408 158 11843.32 168.68 52584.48 88888.00 2016-06-06 22:46:04.908 158 11843.35 168.73 52584.52 88888.00 2016-06-06 22:46:05.408 158 11843.40 168.77 52584.55 88888.00 2016-06-06 22:46:05.908 158 11843.40 168.71 52584.57 88888.00 2016-06-06 22:46:06.408 158 11843.40 168.67 52584.60 88888.00 2016-06-06 22:46:06.908 158 11843.37 168.76 52584.65 88888.00 2016-06-06 22:46:07.408 158 11843.36 168.82 52584.66 88888.00 2016-06-06 22:46:07.908 158 11843.35 168.80 52584.69 88888.00 2016-06-06 22:46:08.408 158 11843.37 168.81 52584.68 88888.00 2016-06-06 22:46:08.908 158 11843.37 168.80 52584.69 88888.00 2016-06-06 22:46:09.408 158 11843.36 168.81 52584.70 88888.00 2016-06-06 22:46:09.908 158 11843.35 168.78 52584.68 88888.00 2016-06-06 22:46:10.408 158 11843.41 168.81 52584.66 88888.00 2016-06-06 22:46:10.908 158 11843.42 168.83 52584.67 88888.00 2016-06-06 22:46:11.408 158 11843.42 168.82 52584.65 88888.00 2016-06-06 22:46:11.908 158 11843.41 168.88 52584.66 88888.00 2016-06-06 22:46:12.408 158 11843.40 168.90 52584.60 88888.00 2016-06-06 22:46:12.908 158 11843.36 168.85 52584.60 88888.00 2016-06-06 22:46:13.408 158 11843.35 168.87 52584.61 88888.00 2016-06-06 22:46:13.908 158 11843.37 168.95 52584.60 88888.00 2016-06-06 22:46:14.408 158 11843.42 168.95 52584.60 88888.00 2016-06-06 22:46:14.908 158 11843.43 168.94 52584.61 88888.00 2016-06-06 22:46:15.408 158 11843.41 168.93 52584.60 88888.00 2016-06-06 22:46:15.908 158 11843.41 168.87 52584.61 88888.00 2016-06-06 22:46:16.408 158 11843.36 168.84 52584.59 88888.00 2016-06-06 22:46:16.908 158 11843.39 168.85 52584.60 88888.00 2016-06-06 22:46:17.408 158 11843.35 168.87 52584.61 88888.00 2016-06-06 22:46:17.908 158 11843.37 168.90 52584.66 88888.00 2016-06-06 22:46:18.408 158 11843.36 168.91 52584.64 88888.00 2016-06-06 22:46:18.908 158 11843.35 168.88 52584.65 88888.00 2016-06-06 22:46:19.408 158 11843.35 168.93 52584.68 88888.00 2016-06-06 22:46:19.908 158 11843.34 168.94 52584.66 88888.00 2016-06-06 22:46:20.408 158 11843.35 168.95 52584.69 88888.00 2016-06-06 22:46:20.908 158 11843.34 168.96 52584.69 88888.00 2016-06-06 22:46:21.408 158 11843.33 168.93 52584.72 88888.00 2016-06-06 22:46:21.908 158 11843.30 168.96 52584.75 88888.00 2016-06-06 22:46:22.408 158 11843.33 168.97 52584.78 88888.00 2016-06-06 22:46:22.908 158 11843.36 169.01 52584.78 88888.00 2016-06-06 22:46:23.408 158 11843.36 169.01 52584.78 88888.00 2016-06-06 22:46:23.908 158 11843.34 168.95 52584.79 88888.00 2016-06-06 22:46:24.408 158 11843.30 168.93 52584.83 88888.00 2016-06-06 22:46:24.908 158 11843.34 168.92 52584.79 88888.00 2016-06-06 22:46:25.409 158 11843.35 168.92 52584.78 88888.00 2016-06-06 22:46:25.909 158 11843.35 168.96 52584.76 88888.00 2016-06-06 22:46:26.409 158 11843.40 169.01 52584.77 88888.00 2016-06-06 22:46:26.909 158 11843.40 169.06 52584.81 88888.00 2016-06-06 22:46:27.409 158 11843.40 169.07 52584.82 88888.00 2016-06-06 22:46:27.909 158 11843.42 169.05 52584.81 88888.00 2016-06-06 22:46:28.409 158 11843.43 169.05 52584.81 88888.00 2016-06-06 22:46:28.909 158 11843.47 169.02 52584.81 88888.00 2016-06-06 22:46:29.409 158 11843.44 169.00 52584.78 88888.00 2016-06-06 22:46:29.909 158 11843.44 168.97 52584.76 88888.00 2016-06-06 22:46:30.409 158 11843.45 168.97 52584.77 88888.00 2016-06-06 22:46:30.909 158 11843.41 168.94 52584.78 88888.00 2016-06-06 22:46:31.409 158 11843.36 168.97 52584.78 88888.00 2016-06-06 22:46:31.909 158 11843.36 169.04 52584.82 88888.00 2016-06-06 22:46:32.409 158 11843.42 169.04 52584.82 88888.00 2016-06-06 22:46:32.909 158 11843.39 168.96 52584.83 88888.00 2016-06-06 22:46:33.409 158 11843.36 168.95 52584.84 88888.00 2016-06-06 22:46:33.909 158 11843.35 168.95 52584.88 88888.00 2016-06-06 22:46:34.409 158 11843.37 168.98 52584.90 88888.00 2016-06-06 22:46:34.909 158 11843.40 169.04 52584.88 88888.00 2016-06-06 22:46:35.409 158 11843.39 169.10 52584.92 88888.00 2016-06-06 22:46:35.909 158 11843.36 169.11 52584.95 88888.00 2016-06-06 22:46:36.409 158 11843.35 169.09 52584.93 88888.00 2016-06-06 22:46:36.909 158 11843.39 169.09 52584.94 88888.00 2016-06-06 22:46:37.409 158 11843.39 169.06 52584.91 88888.00 2016-06-06 22:46:37.909 158 11843.37 169.10 52584.92 88888.00 2016-06-06 22:46:38.409 158 11843.41 169.14 52584.95 88888.00 2016-06-06 22:46:38.909 158 11843.44 169.12 52584.96 88888.00 2016-06-06 22:46:39.409 158 11843.39 169.10 52584.95 88888.00 2016-06-06 22:46:39.909 158 11843.41 169.06 52584.94 88888.00 2016-06-06 22:46:40.409 158 11843.41 169.06 52584.95 88888.00 2016-06-06 22:46:40.909 158 11843.41 169.04 52584.98 88888.00 2016-06-06 22:46:41.409 158 11843.45 169.09 52584.98 88888.00 2016-06-06 22:46:41.909 158 11843.48 169.16 52584.94 88888.00 2016-06-06 22:46:42.409 158 11843.48 169.15 52584.88 88888.00 2016-06-06 22:46:42.909 158 11843.45 169.14 52584.90 88888.00 2016-06-06 22:46:43.409 158 11843.42 169.14 52584.93 88888.00 2016-06-06 22:46:43.909 158 11843.42 169.15 52584.94 88888.00 2016-06-06 22:46:44.409 158 11843.44 169.15 52584.93 88888.00 2016-06-06 22:46:44.909 158 11843.48 169.13 52584.92 88888.00 2016-06-06 22:46:45.409 158 11843.51 169.11 52584.92 88888.00 2016-06-06 22:46:45.909 158 11843.49 169.13 52584.92 88888.00 2016-06-06 22:46:46.409 158 11843.47 169.10 52584.95 88888.00 2016-06-06 22:46:46.909 158 11843.47 169.10 52584.96 88888.00 2016-06-06 22:46:47.409 158 11843.50 169.12 52584.93 88888.00 2016-06-06 22:46:47.909 158 11843.50 169.15 52584.94 88888.00 2016-06-06 22:46:48.409 158 11843.50 169.15 52584.95 88888.00 2016-06-06 22:46:48.909 158 11843.49 169.15 52584.94 88888.00 2016-06-06 22:46:49.409 158 11843.48 169.09 52584.98 88888.00 2016-06-06 22:46:49.909 158 11843.45 169.07 52584.96 88888.00 2016-06-06 22:46:50.409 158 11843.43 169.13 52584.96 88888.00 2016-06-06 22:46:50.909 158 11843.40 169.11 52584.98 88888.00 2016-06-06 22:46:51.409 158 11843.40 169.12 52584.98 88888.00 2016-06-06 22:46:51.909 158 11843.37 169.12 52584.99 88888.00 2016-06-06 22:46:52.409 158 11843.36 169.15 52585.02 88888.00 2016-06-06 22:46:52.909 158 11843.36 169.19 52585.07 88888.00 2016-06-06 22:46:53.409 158 11843.37 169.20 52585.07 88888.00 2016-06-06 22:46:53.909 158 11843.36 169.19 52585.05 88888.00 2016-06-06 22:46:54.409 158 11843.32 169.16 52585.10 88888.00 2016-06-06 22:46:54.909 158 11843.30 169.17 52585.11 88888.00 2016-06-06 22:46:55.409 158 11843.25 169.15 52585.10 88888.00 2016-06-06 22:46:55.909 158 11843.22 169.16 52585.12 88888.00 2016-06-06 22:46:56.409 158 11843.18 169.16 52585.17 88888.00 2016-06-06 22:46:56.909 158 11843.16 169.17 52585.14 88888.00 2016-06-06 22:46:57.409 158 11843.14 169.22 52585.16 88888.00 2016-06-06 22:46:57.909 158 11843.13 169.23 52585.18 88888.00 2016-06-06 22:46:58.409 158 11843.14 169.19 52585.18 88888.00 2016-06-06 22:46:58.909 158 11843.13 169.23 52585.19 88888.00 2016-06-06 22:46:59.409 158 11843.14 169.29 52585.21 88888.00 2016-06-06 22:46:59.909 158 11843.13 169.31 52585.17 88888.00 2016-06-06 22:47:00.409 158 11843.13 169.30 52585.17 88888.00 2016-06-06 22:47:00.909 158 11843.09 169.32 52585.17 88888.00 2016-06-06 22:47:01.409 158 11843.05 169.30 52585.18 88888.00 2016-06-06 22:47:01.909 158 11843.01 169.32 52585.20 88888.00 2016-06-06 22:47:02.409 158 11843.00 169.26 52585.17 88888.00 2016-06-06 22:47:02.909 158 11843.04 169.26 52585.16 88888.00 2016-06-06 22:47:03.409 158 11843.07 169.30 52585.17 88888.00 2016-06-06 22:47:03.909 158 11843.04 169.32 52585.16 88888.00 2016-06-06 22:47:04.409 158 11843.00 169.33 52585.09 88888.00 2016-06-06 22:47:04.909 158 11843.01 169.33 52585.09 88888.00 2016-06-06 22:47:05.409 158 11842.98 169.36 52585.12 88888.00 2016-06-06 22:47:05.909 158 11842.97 169.36 52585.12 88888.00 2016-06-06 22:47:06.409 158 11842.93 169.38 52585.11 88888.00 2016-06-06 22:47:06.909 158 11842.93 169.38 52585.16 88888.00 2016-06-06 22:47:07.409 158 11842.92 169.34 52585.18 88888.00 2016-06-06 22:47:07.909 158 11842.97 169.33 52585.21 88888.00 2016-06-06 22:47:08.409 158 11842.93 169.34 52585.20 88888.00 2016-06-06 22:47:08.909 158 11842.90 169.33 52585.20 88888.00 2016-06-06 22:47:09.409 158 11842.88 169.35 52585.20 88888.00 2016-06-06 22:47:09.909 158 11842.86 169.33 52585.20 88888.00 2016-06-06 22:47:10.409 158 11842.88 169.29 52585.22 88888.00 2016-06-06 22:47:10.909 158 11842.87 169.27 52585.21 88888.00 2016-06-06 22:47:11.409 158 11842.81 169.29 52585.22 88888.00 2016-06-06 22:47:11.909 158 11842.77 169.29 52585.25 88888.00 2016-06-06 22:47:12.409 158 11842.77 169.25 52585.23 88888.00 2016-06-06 22:47:12.909 158 11842.78 169.26 52585.25 88888.00 2016-06-06 22:47:13.409 158 11842.79 169.25 52585.26 88888.00 2016-06-06 22:47:13.909 158 11842.79 169.24 52585.25 88888.00 2016-06-06 22:47:14.409 158 11842.80 169.26 52585.28 88888.00 2016-06-06 22:47:14.909 158 11842.78 169.24 52585.25 88888.00 2016-06-06 22:47:15.409 158 11842.78 169.21 52585.21 88888.00 2016-06-06 22:47:15.909 158 11842.73 169.19 52585.20 88888.00 2016-06-06 22:47:16.409 158 11842.71 169.20 52585.25 88888.00 2016-06-06 22:47:16.909 158 11842.71 169.20 52585.22 88888.00 2016-06-06 22:47:17.409 158 11842.71 169.16 52585.20 88888.00 2016-06-06 22:47:17.909 158 11842.67 169.11 52585.23 88888.00 2016-06-06 22:47:18.409 158 11842.70 169.07 52585.26 88888.00 2016-06-06 22:47:18.909 158 11842.75 169.10 52585.25 88888.00 2016-06-06 22:47:19.409 158 11842.71 169.13 52585.25 88888.00 2016-06-06 22:47:19.909 158 11842.71 169.19 52585.28 88888.00 2016-06-06 22:47:20.409 158 11842.72 169.20 52585.27 88888.00 2016-06-06 22:47:20.909 158 11842.72 169.19 52585.25 88888.00 2016-06-06 22:47:21.409 158 11842.65 169.16 52585.27 88888.00 2016-06-06 22:47:21.909 158 11842.60 169.12 52585.29 88888.00 2016-06-06 22:47:22.409 158 11842.57 169.15 52585.29 88888.00 2016-06-06 22:47:22.909 158 11842.57 169.16 52585.23 88888.00 2016-06-06 22:47:23.409 158 11842.58 169.14 52585.23 88888.00 2016-06-06 22:47:23.909 158 11842.57 169.13 52585.21 88888.00 2016-06-06 22:47:24.409 158 11842.55 169.14 52585.18 88888.00 2016-06-06 22:47:24.909 158 11842.54 169.14 52585.19 88888.00 2016-06-06 22:47:25.409 158 11842.51 169.13 52585.22 88888.00 2016-06-06 22:47:25.909 158 11842.45 169.10 52585.25 88888.00 2016-06-06 22:47:26.409 158 11842.40 169.12 52585.23 88888.00 2016-06-06 22:47:26.909 158 11842.39 169.17 52585.21 88888.00 2016-06-06 22:47:27.409 158 11842.34 169.14 52585.23 88888.00 2016-06-06 22:47:27.909 158 11842.35 169.13 52585.25 88888.00 2016-06-06 22:47:28.409 158 11842.38 169.14 52585.29 88888.00 2016-06-06 22:47:28.909 158 11842.33 169.14 52585.31 88888.00 2016-06-06 22:47:29.409 158 11842.25 169.19 52585.30 88888.00 2016-06-06 22:47:29.909 158 11842.18 169.19 52585.26 88888.00 2016-06-06 22:47:30.409 158 11842.13 169.15 52585.26 88888.00 2016-06-06 22:47:30.909 158 11842.13 169.13 52585.28 88888.00 2016-06-06 22:47:31.409 158 11842.08 169.09 52585.28 88888.00 2016-06-06 22:47:31.909 158 11842.01 169.06 52585.23 88888.00 2016-06-06 22:47:32.409 158 11842.02 169.05 52585.27 88888.00 2016-06-06 22:47:32.909 158 11841.96 169.05 52585.25 88888.00 2016-06-06 22:47:33.409 158 11841.88 169.03 52585.27 88888.00 2016-06-06 22:47:33.909 158 11841.84 169.01 52585.30 88888.00 2016-06-06 22:47:34.409 158 11841.75 169.01 52585.30 88888.00 2016-06-06 22:47:34.909 158 11841.72 168.97 52585.32 88888.00 2016-06-06 22:47:35.409 158 11841.66 168.94 52585.34 88888.00 2016-06-06 22:47:35.909 158 11841.63 168.88 52585.35 88888.00 2016-06-06 22:47:36.409 158 11841.60 168.90 52585.37 88888.00 2016-06-06 22:47:36.909 158 11841.53 168.91 52585.38 88888.00 2016-06-06 22:47:37.409 158 11841.47 168.81 52585.39 88888.00 2016-06-06 22:47:37.909 158 11841.41 168.77 52585.43 88888.00 2016-06-06 22:47:38.409 158 11841.37 168.74 52585.37 88888.00 2016-06-06 22:47:38.909 158 11841.33 168.74 52585.35 88888.00 2016-06-06 22:47:39.409 158 11841.31 168.72 52585.35 88888.00 2016-06-06 22:47:39.909 158 11841.25 168.70 52585.30 88888.00 2016-06-06 22:47:40.409 158 11841.19 168.64 52585.27 88888.00 2016-06-06 22:47:40.909 158 11841.13 168.63 52585.23 88888.00 2016-06-06 22:47:41.409 158 11841.03 168.62 52585.22 88888.00 2016-06-06 22:47:41.909 158 11840.99 168.65 52585.28 88888.00 2016-06-06 22:47:42.409 158 11840.97 168.61 52585.29 88888.00 2016-06-06 22:47:42.909 158 11840.91 168.54 52585.32 88888.00 2016-06-06 22:47:43.409 158 11840.93 168.52 52585.36 88888.00 2016-06-06 22:47:43.909 158 11840.90 168.49 52585.37 88888.00 2016-06-06 22:47:44.409 158 11840.86 168.46 52585.35 88888.00 2016-06-06 22:47:44.909 158 11840.76 168.46 52585.35 88888.00 2016-06-06 22:47:45.409 158 11840.71 168.44 52585.30 88888.00 2016-06-06 22:47:45.909 158 11840.69 168.43 52585.22 88888.00 2016-06-06 22:47:46.409 158 11840.70 168.37 52585.21 88888.00 2016-06-06 22:47:46.909 158 11840.67 168.35 52585.23 88888.00 2016-06-06 22:47:47.409 158 11840.69 168.34 52585.26 88888.00 2016-06-06 22:47:47.909 158 11840.64 168.33 52585.30 88888.00 2016-06-06 22:47:48.409 158 11840.60 168.29 52585.30 88888.00 2016-06-06 22:47:48.909 158 11840.56 168.25 52585.28 88888.00 2016-06-06 22:47:49.409 158 11840.52 168.23 52585.22 88888.00 2016-06-06 22:47:49.909 158 11840.49 168.18 52585.19 88888.00 2016-06-06 22:47:50.409 158 11840.45 168.16 52585.22 88888.00 2016-06-06 22:47:50.909 158 11840.42 168.13 52585.25 88888.00 2016-06-06 22:47:51.409 158 11840.38 168.15 52585.29 88888.00 2016-06-06 22:47:51.909 158 11840.36 168.12 52585.28 88888.00 2016-06-06 22:47:52.409 158 11840.29 168.08 52585.25 88888.00 2016-06-06 22:47:52.909 158 11840.27 168.07 52585.20 88888.00 2016-06-06 22:47:53.409 158 11840.23 168.06 52585.16 88888.00 2016-06-06 22:47:53.909 158 11840.20 167.99 52585.16 88888.00 2016-06-06 22:47:54.409 158 11840.19 167.99 52585.20 88888.00 2016-06-06 22:47:54.909 158 11840.15 167.99 52585.26 88888.00 2016-06-06 22:47:55.409 158 11840.11 167.99 52585.22 88888.00 2016-06-06 22:47:55.909 158 11840.06 167.96 52585.19 88888.00 2016-06-06 22:47:56.409 158 11840.02 167.90 52585.14 88888.00 2016-06-06 22:47:56.909 158 11839.98 167.85 52585.09 88888.00 2016-06-06 22:47:57.409 158 11839.95 167.80 52585.11 88888.00 2016-06-06 22:47:57.909 158 11840.00 167.76 52585.12 88888.00 2016-06-06 22:47:58.409 158 11839.95 167.83 52585.11 88888.00 2016-06-06 22:47:58.909 158 11839.93 167.85 52585.08 88888.00 2016-06-06 22:47:59.409 158 11839.94 167.80 52585.05 88888.00 2016-06-06 22:47:59.909 158 11839.94 167.75 52585.01 88888.00 2016-06-06 22:48:00.409 158 11839.91 167.74 52585.01 88888.00 2016-06-06 22:48:00.909 158 11839.86 167.72 52585.08 88888.00 2016-06-06 22:48:01.409 158 11839.81 167.74 52585.08 88888.00 2016-06-06 22:48:01.909 158 11839.77 167.68 52585.05 88888.00 2016-06-06 22:48:02.409 158 11839.74 167.65 52585.03 88888.00 2016-06-06 22:48:02.909 158 11839.71 167.58 52585.00 88888.00 2016-06-06 22:48:03.409 158 11839.67 167.52 52585.03 88888.00 2016-06-06 22:48:03.909 158 11839.66 167.51 52585.07 88888.00 2016-06-06 22:48:04.409 158 11839.60 167.46 52585.04 88888.00 2016-06-06 22:48:04.909 158 11839.60 167.46 52584.99 88888.00 2016-06-06 22:48:05.409 158 11839.58 167.46 52584.94 88888.00 2016-06-06 22:48:05.909 158 11839.55 167.40 52584.98 88888.00 2016-06-06 22:48:06.409 158 11839.53 167.37 52584.96 88888.00 2016-06-06 22:48:06.909 158 11839.49 167.37 52584.86 88888.00 2016-06-06 22:48:07.409 158 11839.45 167.37 52584.84 88888.00 2016-06-06 22:48:07.909 158 11839.42 167.37 52584.88 88888.00 2016-06-06 22:48:08.409 158 11839.36 167.30 52584.94 88888.00 2016-06-06 22:48:08.909 158 11839.33 167.26 52584.94 88888.00 2016-06-06 22:48:09.409 158 11839.32 167.19 52584.90 88888.00 2016-06-06 22:48:09.909 158 11839.27 167.17 52584.88 88888.00 2016-06-06 22:48:10.409 158 11839.23 167.17 52584.93 88888.00 2016-06-06 22:48:10.909 158 11839.19 167.12 52584.92 88888.00 2016-06-06 22:48:11.409 158 11839.16 167.08 52584.90 88888.00 2016-06-06 22:48:11.909 158 11839.10 167.07 52584.87 88888.00 2016-06-06 22:48:12.409 158 11839.00 166.99 52584.85 88888.00 2016-06-06 22:48:12.909 158 11838.92 167.00 52584.84 88888.00 2016-06-06 22:48:13.409 158 11838.92 166.98 52584.83 88888.00 2016-06-06 22:48:13.909 158 11838.85 166.96 52584.79 88888.00 2016-06-06 22:48:14.409 158 11838.80 166.91 52584.83 88888.00 2016-06-06 22:48:14.909 158 11838.77 166.87 52584.83 88888.00 2016-06-06 22:48:15.409 158 11838.69 166.84 52584.78 88888.00 2016-06-06 22:48:15.909 158 11838.62 166.83 52584.79 88888.00 2016-06-06 22:48:16.409 158 11838.62 166.79 52584.82 88888.00 2016-06-06 22:48:16.909 158 11838.59 166.79 52584.82 88888.00 2016-06-06 22:48:17.409 158 11838.56 166.79 52584.77 88888.00 2016-06-06 22:48:17.909 158 11838.49 166.74 52584.75 88888.00 2016-06-06 22:48:18.409 158 11838.40 166.68 52584.81 88888.00 2016-06-06 22:48:18.909 158 11838.37 166.68 52584.77 88888.00 2016-06-06 22:48:19.409 158 11838.37 166.70 52584.75 88888.00 2016-06-06 22:48:19.909 158 11838.31 166.65 52584.76 88888.00 2016-06-06 22:48:20.409 158 11838.27 166.60 52584.81 88888.00 2016-06-06 22:48:20.909 158 11838.27 166.60 52584.74 88888.00 2016-06-06 22:48:21.409 158 11838.24 166.59 52584.72 88888.00 2016-06-06 22:48:21.909 158 11838.17 166.57 52584.75 88888.00 2016-06-06 22:48:22.409 158 11838.14 166.62 52584.74 88888.00 2016-06-06 22:48:22.909 158 11838.10 166.60 52584.68 88888.00 2016-06-06 22:48:23.409 158 11838.02 166.55 52584.73 88888.00 2016-06-06 22:48:23.909 158 11838.01 166.48 52584.72 88888.00 2016-06-06 22:48:24.409 158 11838.00 166.44 52584.69 88888.00 2016-06-06 22:48:24.909 158 11837.93 166.41 52584.70 88888.00 2016-06-06 22:48:25.409 158 11837.90 166.44 52584.75 88888.00 2016-06-06 22:48:25.909 158 11837.87 166.43 52584.68 88888.00 2016-06-06 22:48:26.409 158 11837.88 166.44 52584.67 88888.00 2016-06-06 22:48:26.909 158 11837.86 166.43 52584.73 88888.00 2016-06-06 22:48:27.409 158 11837.83 166.42 52584.69 88888.00 2016-06-06 22:48:27.909 158 11837.81 166.46 52584.61 88888.00 2016-06-06 22:48:28.409 158 11837.77 166.46 52584.66 88888.00 2016-06-06 22:48:28.909 158 11837.77 166.43 52584.67 88888.00 2016-06-06 22:48:29.409 158 11837.74 166.39 52584.59 88888.00 2016-06-06 22:48:29.909 158 11837.69 166.34 52584.63 88888.00 2016-06-06 22:48:30.409 158 11837.61 166.29 52584.63 88888.00 2016-06-06 22:48:30.909 158 11837.57 166.25 52584.55 88888.00 2016-06-06 22:48:31.409 158 11837.58 166.25 52584.56 88888.00 2016-06-06 22:48:31.909 158 11837.56 166.24 52584.58 88888.00 2016-06-06 22:48:32.409 158 11837.57 166.23 52584.54 88888.00 2016-06-06 22:48:32.909 158 11837.58 166.15 52584.52 88888.00 2016-06-06 22:48:33.409 158 11837.54 166.06 52584.56 88888.00 2016-06-06 22:48:33.909 158 11837.51 166.01 52584.52 88888.00 2016-06-06 22:48:34.409 158 11837.52 166.00 52584.48 88888.00 2016-06-06 22:48:34.909 158 11837.53 166.03 52584.48 88888.00 2016-06-06 22:48:35.409 158 11837.47 166.03 52584.49 88888.00 2016-06-06 22:48:35.909 158 11837.46 165.97 52584.48 88888.00 2016-06-06 22:48:36.409 158 11837.49 165.93 52584.48 88888.00 2016-06-06 22:48:36.909 158 11837.46 165.86 52584.43 88888.00 2016-06-06 22:48:37.409 158 11837.44 165.86 52584.47 88888.00 2016-06-06 22:48:37.909 158 11837.40 165.84 52584.52 88888.00 2016-06-06 22:48:38.409 158 11837.45 165.75 52584.46 88888.00 2016-06-06 22:48:38.909 158 11837.43 165.70 52584.39 88888.00 2016-06-06 22:48:39.409 158 11837.42 165.68 52584.40 88888.00 2016-06-06 22:48:39.909 158 11837.42 165.71 52584.33 88888.00 2016-06-06 22:48:40.409 158 11837.42 165.73 52584.35 88888.00 2016-06-06 22:48:40.909 158 11837.42 165.71 52584.38 88888.00 2016-06-06 22:48:41.409 158 11837.40 165.67 52584.35 88888.00 2016-06-06 22:48:41.909 158 11837.43 165.65 52584.35 88888.00 2016-06-06 22:48:42.409 158 11837.42 165.64 52584.35 88888.00 2016-06-06 22:48:42.909 158 11837.38 165.64 52584.33 88888.00 2016-06-06 22:48:43.409 158 11837.35 165.61 52584.34 88888.00 2016-06-06 22:48:43.909 158 11837.35 165.56 52584.25 88888.00 2016-06-06 22:48:44.409 158 11837.36 165.52 52584.28 88888.00 2016-06-06 22:48:44.909 158 11837.34 165.55 52584.30 88888.00 2016-06-06 22:48:45.409 158 11837.31 165.57 52584.28 88888.00 2016-06-06 22:48:45.909 158 11837.31 165.53 52584.29 88888.00 2016-06-06 22:48:46.409 158 11837.31 165.52 52584.25 88888.00 2016-06-06 22:48:46.909 158 11837.28 165.51 52584.20 88888.00 2016-06-06 22:48:47.409 158 11837.29 165.54 52584.24 88888.00 2016-06-06 22:48:47.909 158 11837.31 165.49 52584.21 88888.00 2016-06-06 22:48:48.409 158 11837.29 165.47 52584.20 88888.00 2016-06-06 22:48:48.909 158 11837.25 165.47 52584.23 88888.00 2016-06-06 22:48:49.409 158 11837.19 165.46 52584.14 88888.00 2016-06-06 22:48:49.909 158 11837.13 165.38 52584.12 88888.00 2016-06-06 22:48:50.409 158 11837.14 165.36 52584.13 88888.00 2016-06-06 22:48:50.909 158 11837.17 165.41 52584.14 88888.00 2016-06-06 22:48:51.409 158 11837.11 165.41 52584.16 88888.00 2016-06-06 22:48:51.909 158 11837.07 165.38 52584.14 88888.00 2016-06-06 22:48:52.409 158 11837.03 165.38 52584.13 88888.00 2016-06-06 22:48:52.909 158 11837.02 165.35 52584.16 88888.00 2016-06-06 22:48:53.409 158 11837.03 165.34 52584.13 88888.00 2016-06-06 22:48:53.909 158 11837.02 165.36 52584.12 88888.00 2016-06-06 22:48:54.409 158 11837.00 165.36 52584.11 88888.00 2016-06-06 22:48:54.909 158 11837.00 165.32 52584.10 88888.00 2016-06-06 22:48:55.410 158 11836.99 165.27 52584.11 88888.00 2016-06-06 22:48:55.910 158 11836.93 165.27 52584.10 88888.00 2016-06-06 22:48:56.410 158 11836.91 165.27 52584.05 88888.00 2016-06-06 22:48:56.910 158 11836.87 165.23 52584.07 88888.00 2016-06-06 22:48:57.410 158 11836.84 165.24 52584.04 88888.00 2016-06-06 22:48:57.910 158 11836.81 165.18 52584.10 88888.00 2016-06-06 22:48:58.410 158 11836.76 165.18 52584.07 88888.00 2016-06-06 22:48:58.910 158 11836.74 165.20 52584.02 88888.00 2016-06-06 22:48:59.410 158 11836.76 165.22 52584.05 88888.00 2016-06-06 22:48:59.910 158 11836.73 165.23 52584.02 88888.00 2016-06-06 22:49:00.410 158 11836.74 165.19 52583.98 88888.00 2016-06-06 22:49:00.910 158 11836.72 165.16 52584.03 88888.00 2016-06-06 22:49:01.410 158 11836.66 165.16 52583.98 88888.00 2016-06-06 22:49:01.910 158 11836.65 165.12 52584.02 88888.00 2016-06-06 22:49:02.410 158 11836.66 165.07 52584.03 88888.00 2016-06-06 22:49:02.910 158 11836.59 165.07 52583.98 88888.00 2016-06-06 22:49:03.410 158 11836.57 165.07 52584.03 88888.00 2016-06-06 22:49:03.910 158 11836.58 165.10 52583.99 88888.00 2016-06-06 22:49:04.410 158 11836.60 165.10 52583.95 88888.00 2016-06-06 22:49:04.910 158 11836.58 165.12 52583.93 88888.00 2016-06-06 22:49:05.410 158 11836.57 165.08 52583.89 88888.00 2016-06-06 22:49:05.910 158 11836.55 165.13 52583.94 88888.00 2016-06-06 22:49:06.410 158 11836.56 165.16 52583.91 88888.00 2016-06-06 22:49:06.910 158 11836.57 165.14 52583.91 88888.00 2016-06-06 22:49:07.410 158 11836.57 165.13 52583.95 88888.00 2016-06-06 22:49:07.910 158 11836.56 165.10 52583.96 88888.00 2016-06-06 22:49:08.410 158 11836.53 165.10 52583.97 88888.00 2016-06-06 22:49:08.910 158 11836.52 165.06 52583.95 88888.00 2016-06-06 22:49:09.410 158 11836.49 165.02 52583.91 88888.00 2016-06-06 22:49:09.910 158 11836.48 164.97 52583.95 88888.00 2016-06-06 22:49:10.410 158 11836.49 164.96 52583.95 88888.00 2016-06-06 22:49:10.910 158 11836.48 164.96 52583.96 88888.00 2016-06-06 22:49:11.410 158 11836.47 165.00 52583.93 88888.00 2016-06-06 22:49:11.910 158 11836.48 165.03 52583.91 88888.00 2016-06-06 22:49:12.410 158 11836.48 164.96 52583.96 88888.00 2016-06-06 22:49:12.910 158 11836.47 164.94 52583.90 88888.00 2016-06-06 22:49:13.410 158 11836.50 164.96 52583.90 88888.00 2016-06-06 22:49:13.910 158 11836.52 164.97 52583.91 88888.00 2016-06-06 22:49:14.410 158 11836.51 164.94 52583.88 88888.00 2016-06-06 22:49:14.910 158 11836.53 164.91 52583.88 88888.00 2016-06-06 22:49:15.410 158 11836.55 164.94 52583.81 88888.00 2016-06-06 22:49:15.910 158 11836.57 164.93 52583.82 88888.00 2016-06-06 22:49:16.410 158 11836.61 164.90 52583.82 88888.00 2016-06-06 22:49:16.910 158 11836.65 164.87 52583.78 88888.00 2016-06-06 22:49:17.410 158 11836.65 164.88 52583.85 88888.00 2016-06-06 22:49:17.910 158 11836.63 164.96 52583.76 88888.00 2016-06-06 22:49:18.410 158 11836.63 165.00 52583.76 88888.00 2016-06-06 22:49:18.910 158 11836.60 164.97 52583.79 88888.00 2016-06-06 22:49:19.410 158 11836.63 164.93 52583.69 88888.00 2016-06-06 22:49:19.910 158 11836.65 164.89 52583.75 88888.00 2016-06-06 22:49:20.410 158 11836.65 164.89 52583.71 88888.00 2016-06-06 22:49:20.910 158 11836.70 164.89 52583.69 88888.00 2016-06-06 22:49:21.410 158 11836.74 164.93 52583.75 88888.00 2016-06-06 22:49:21.910 158 11836.73 164.91 52583.69 88888.00 2016-06-06 22:49:22.410 158 11836.70 164.94 52583.68 88888.00 2016-06-06 22:49:22.910 158 11836.73 164.91 52583.66 88888.00 2016-06-06 22:49:23.410 158 11836.75 164.89 52583.62 88888.00 2016-06-06 22:49:23.910 158 11836.75 164.88 52583.68 88888.00 2016-06-06 22:49:24.410 158 11836.75 164.88 52583.62 88888.00 2016-06-06 22:49:24.910 158 11836.78 164.89 52583.61 88888.00 2016-06-06 22:49:25.410 158 11836.81 164.94 52583.68 88888.00 2016-06-06 22:49:25.910 158 11836.79 164.99 52583.59 88888.00 2016-06-06 22:49:26.410 158 11836.81 164.96 52583.53 88888.00 2016-06-06 22:49:26.910 158 11836.84 164.97 52583.53 88888.00 2016-06-06 22:49:27.410 158 11836.86 164.97 52583.49 88888.00 2016-06-06 22:49:27.910 158 11836.88 164.95 52583.53 88888.00 2016-06-06 22:49:28.410 158 11836.91 164.97 52583.54 88888.00 2016-06-06 22:49:28.910 158 11836.94 164.97 52583.47 88888.00 2016-06-06 22:49:29.410 158 11836.95 164.97 52583.49 88888.00 2016-06-06 22:49:29.910 158 11836.99 164.96 52583.52 88888.00 2016-06-06 22:49:30.410 158 11837.02 165.00 52583.49 88888.00 2016-06-06 22:49:30.910 158 11837.02 165.05 52583.49 88888.00 2016-06-06 22:49:31.410 158 11837.05 165.06 52583.52 88888.00 2016-06-06 22:49:31.910 158 11837.09 165.07 52583.50 88888.00 2016-06-06 22:49:32.410 158 11837.11 165.08 52583.54 88888.00 2016-06-06 22:49:32.910 158 11837.11 165.06 52583.57 88888.00 2016-06-06 22:49:33.410 158 11837.12 165.08 52583.55 88888.00 2016-06-06 22:49:33.910 158 11837.16 165.10 52583.55 88888.00 2016-06-06 22:49:34.410 158 11837.14 165.07 52583.53 88888.00 2016-06-06 22:49:34.910 158 11837.13 165.13 52583.50 88888.00 2016-06-06 22:49:35.410 158 11837.19 165.19 52583.53 88888.00 2016-06-06 22:49:35.910 158 11837.27 165.23 52583.55 88888.00 2016-06-06 22:49:36.410 158 11837.25 165.24 52583.51 88888.00 2016-06-06 22:49:36.910 158 11837.22 165.27 52583.51 88888.00 2016-06-06 22:49:37.410 158 11837.28 165.31 52583.57 88888.00 2016-06-06 22:49:37.910 158 11837.33 165.34 52583.57 88888.00 2016-06-06 22:49:38.410 158 11837.34 165.32 52583.53 88888.00 2016-06-06 22:49:38.910 158 11837.33 165.31 52583.57 88888.00 2016-06-06 22:49:39.410 158 11837.35 165.32 52583.55 88888.00 2016-06-06 22:49:39.910 158 11837.40 165.28 52583.52 88888.00 2016-06-06 22:49:40.410 158 11837.45 165.25 52583.54 88888.00 2016-06-06 22:49:40.910 158 11837.53 165.22 52583.54 88888.00 2016-06-06 22:49:41.410 158 11837.53 165.24 52583.52 88888.00 2016-06-06 22:49:41.910 158 11837.51 165.27 52583.54 88888.00 2016-06-06 22:49:42.410 158 11837.51 165.28 52583.58 88888.00 2016-06-06 22:49:42.910 158 11837.54 165.28 52583.53 88888.00 2016-06-06 22:49:43.410 158 11837.57 165.29 52583.51 88888.00 2016-06-06 22:49:43.910 158 11837.60 165.26 52583.53 88888.00 2016-06-06 22:49:44.410 158 11837.60 165.23 52583.53 88888.00 2016-06-06 22:49:44.910 158 11837.63 165.23 52583.50 88888.00 2016-06-06 22:49:45.410 158 11837.64 165.24 52583.50 88888.00 2016-06-06 22:49:45.910 158 11837.70 165.24 52583.51 88888.00 2016-06-06 22:49:46.410 158 11837.67 165.26 52583.47 88888.00 2016-06-06 22:49:46.910 158 11837.71 165.27 52583.52 88888.00 2016-06-06 22:49:47.410 158 11837.72 165.29 52583.55 88888.00 2016-06-06 22:49:47.910 158 11837.75 165.26 52583.49 88888.00 2016-06-06 22:49:48.410 158 11837.81 165.26 52583.50 88888.00 2016-06-06 22:49:48.910 158 11837.84 165.27 52583.52 88888.00 2016-06-06 22:49:49.410 158 11837.83 165.32 52583.44 88888.00 2016-06-06 22:49:49.910 158 11837.83 165.29 52583.44 88888.00 2016-06-06 22:49:50.410 158 11837.86 165.32 52583.49 88888.00 2016-06-06 22:49:50.910 158 11837.91 165.36 52583.51 88888.00 2016-06-06 22:49:51.410 158 11837.95 165.42 52583.52 88888.00 2016-06-06 22:49:51.910 158 11837.97 165.49 52583.53 88888.00 2016-06-06 22:49:52.410 158 11837.98 165.52 52583.59 88888.00 2016-06-06 22:49:52.910 158 11838.01 165.57 52583.57 88888.00 2016-06-06 22:49:53.410 158 11838.01 165.56 52583.52 88888.00 2016-06-06 22:49:53.910 158 11837.98 165.55 52583.55 88888.00 2016-06-06 22:49:54.410 158 11838.05 165.54 52583.58 88888.00 2016-06-06 22:49:54.910 158 11838.07 165.56 52583.53 88888.00 2016-06-06 22:49:55.410 158 11838.04 165.60 52583.52 88888.00 2016-06-06 22:49:55.910 158 11838.04 165.57 52583.54 88888.00 2016-06-06 22:49:56.410 158 11838.04 165.62 52583.54 88888.00 2016-06-06 22:49:56.910 158 11838.09 165.65 52583.54 88888.00 2016-06-06 22:49:57.410 158 11838.12 165.65 52583.53 88888.00 2016-06-06 22:49:57.910 158 11838.15 165.63 52583.59 88888.00 2016-06-06 22:49:58.410 158 11838.13 165.66 52583.57 88888.00 2016-06-06 22:49:58.910 158 11838.14 165.72 52583.53 88888.00 2016-06-06 22:49:59.410 158 11838.13 165.70 52583.53 88888.00 2016-06-06 22:49:59.910 158 11838.12 165.67 52583.58 88888.00 2016-06-06 22:50:00.410 158 11838.14 165.68 52583.57 88888.00 2016-06-06 22:50:00.910 158 11838.19 165.70 52583.53 88888.00 2016-06-06 22:50:01.410 158 11838.22 165.67 52583.55 88888.00 2016-06-06 22:50:01.910 158 11838.19 165.67 52583.59 88888.00 2016-06-06 22:50:02.410 158 11838.21 165.67 52583.62 88888.00 2016-06-06 22:50:02.910 158 11838.22 165.65 52583.58 88888.00 2016-06-06 22:50:03.410 158 11838.19 165.67 52583.55 88888.00 2016-06-06 22:50:03.910 158 11838.23 165.74 52583.61 88888.00 2016-06-06 22:50:04.410 158 11838.24 165.76 52583.55 88888.00 2016-06-06 22:50:04.910 158 11838.26 165.72 52583.51 88888.00 2016-06-06 22:50:05.410 158 11838.31 165.64 52583.54 88888.00 2016-06-06 22:50:05.910 158 11838.30 165.61 52583.60 88888.00 2016-06-06 22:50:06.410 158 11838.30 165.63 52583.59 88888.00 2016-06-06 22:50:06.910 158 11838.34 165.68 52583.58 88888.00 2016-06-06 22:50:07.410 158 11838.36 165.68 52583.61 88888.00 2016-06-06 22:50:07.910 158 11838.36 165.72 52583.61 88888.00 2016-06-06 22:50:08.410 158 11838.39 165.71 52583.55 88888.00 2016-06-06 22:50:08.910 158 11838.41 165.71 52583.54 88888.00 2016-06-06 22:50:09.410 158 11838.45 165.74 52583.55 88888.00 2016-06-06 22:50:09.910 158 11838.48 165.76 52583.54 88888.00 2016-06-06 22:50:10.410 158 11838.52 165.83 52583.53 88888.00 2016-06-06 22:50:10.910 158 11838.56 165.81 52583.52 88888.00 2016-06-06 22:50:11.410 158 11838.59 165.81 52583.55 88888.00 2016-06-06 22:50:11.910 158 11838.65 165.83 52583.66 88888.00 2016-06-06 22:50:12.410 158 11838.69 165.86 52583.66 88888.00 2016-06-06 22:50:12.910 158 11838.69 165.87 52583.58 88888.00 2016-06-06 22:50:13.410 158 11838.76 165.87 52583.58 88888.00 2016-06-06 22:50:13.910 158 11838.83 165.89 52583.63 88888.00 2016-06-06 22:50:14.410 158 11838.85 165.87 52583.59 88888.00 2016-06-06 22:50:14.910 158 11838.89 165.92 52583.50 88888.00 2016-06-06 22:50:15.410 158 11838.95 165.89 52583.49 88888.00 2016-06-06 22:50:15.910 158 11839.03 165.87 52583.51 88888.00 2016-06-06 22:50:16.410 158 11839.09 165.93 52583.57 88888.00 2016-06-06 22:50:16.910 158 11839.12 165.97 52583.52 88888.00 2016-06-06 22:50:17.410 158 11839.18 165.99 52583.47 88888.00 2016-06-06 22:50:17.910 158 11839.22 166.00 52583.45 88888.00 2016-06-06 22:50:18.410 158 11839.26 166.02 52583.49 88888.00 2016-06-06 22:50:18.910 158 11839.30 166.07 52583.52 88888.00 2016-06-06 22:50:19.410 158 11839.37 166.10 52583.50 88888.00 2016-06-06 22:50:19.910 158 11839.41 166.09 52583.46 88888.00 2016-06-06 22:50:20.410 158 11839.48 166.12 52583.46 88888.00 2016-06-06 22:50:20.910 158 11839.53 166.13 52583.51 88888.00 2016-06-06 22:50:21.410 158 11839.57 166.20 52583.59 88888.00 2016-06-06 22:50:21.910 158 11839.64 166.26 52583.59 88888.00 2016-06-06 22:50:22.410 158 11839.66 166.30 52583.54 88888.00 2016-06-06 22:50:22.910 158 11839.68 166.33 52583.50 88888.00 2016-06-06 22:50:23.410 158 11839.75 166.36 52583.51 88888.00 2016-06-06 22:50:23.910 158 11839.84 166.35 52583.57 88888.00 2016-06-06 22:50:24.410 158 11839.91 166.41 52583.61 88888.00 2016-06-06 22:50:24.910 158 11839.95 166.40 52583.64 88888.00 2016-06-06 22:50:25.410 158 11840.01 166.38 52583.57 88888.00 2016-06-06 22:50:25.910 158 11840.09 166.45 52583.43 88888.00 2016-06-06 22:50:26.410 158 11840.17 166.52 52583.40 88888.00 2016-06-06 22:50:26.910 158 11840.19 166.53 52583.40 88888.00 2016-06-06 22:50:27.410 158 11840.24 166.55 52583.41 88888.00 2016-06-06 22:50:27.910 158 11840.28 166.60 52583.45 88888.00 2016-06-06 22:50:28.410 158 11840.32 166.63 52583.50 88888.00 2016-06-06 22:50:28.910 158 11840.40 166.62 52583.51 88888.00 2016-06-06 22:50:29.410 158 11840.40 166.61 52583.49 88888.00 2016-06-06 22:50:29.910 158 11840.43 166.64 52583.49 88888.00 2016-06-06 22:50:30.410 158 11840.49 166.67 52583.54 88888.00 2016-06-06 22:50:30.910 158 11840.58 166.71 52583.55 88888.00 2016-06-06 22:50:31.410 158 11840.65 166.75 52583.58 88888.00 2016-06-06 22:50:31.910 158 11840.68 166.78 52583.62 88888.00 2016-06-06 22:50:32.410 158 11840.69 166.81 52583.63 88888.00 2016-06-06 22:50:32.910 158 11840.74 166.86 52583.68 88888.00 2016-06-06 22:50:33.410 158 11840.73 166.90 52583.71 88888.00 2016-06-06 22:50:33.910 158 11840.77 166.94 52583.69 88888.00 2016-06-06 22:50:34.410 158 11840.82 166.93 52583.63 88888.00 2016-06-06 22:50:34.910 158 11840.86 166.92 52583.66 88888.00 2016-06-06 22:50:35.410 158 11840.93 166.94 52583.66 88888.00 2016-06-06 22:50:35.910 158 11840.90 166.98 52583.63 88888.00 2016-06-06 22:50:36.410 158 11840.91 166.98 52583.67 88888.00 2016-06-06 22:50:36.910 158 11840.91 167.00 52583.68 88888.00 2016-06-06 22:50:37.410 158 11840.93 167.02 52583.73 88888.00 2016-06-06 22:50:37.910 158 11840.97 167.04 52583.77 88888.00 2016-06-06 22:50:38.410 158 11840.98 167.09 52583.79 88888.00 2016-06-06 22:50:38.910 158 11840.95 167.08 52583.82 88888.00 2016-06-06 22:50:39.410 158 11840.98 167.11 52583.81 88888.00 2016-06-06 22:50:39.910 158 11841.00 167.11 52583.80 88888.00 2016-06-06 22:50:40.410 158 11840.99 167.07 52583.81 88888.00 2016-06-06 22:50:40.910 158 11840.98 167.08 52583.78 88888.00 2016-06-06 22:50:41.410 158 11840.98 167.09 52583.76 88888.00 2016-06-06 22:50:41.910 158 11840.99 167.15 52583.77 88888.00 2016-06-06 22:50:42.410 158 11840.96 167.18 52583.84 88888.00 2016-06-06 22:50:42.910 158 11840.96 167.22 52583.86 88888.00 2016-06-06 22:50:43.410 158 11840.97 167.25 52583.86 88888.00 2016-06-06 22:50:43.910 158 11840.96 167.25 52583.88 88888.00 2016-06-06 22:50:44.410 158 11840.97 167.25 52583.88 88888.00 2016-06-06 22:50:44.910 158 11840.95 167.22 52583.86 88888.00 2016-06-06 22:50:45.410 158 11840.94 167.23 52583.84 88888.00 2016-06-06 22:50:45.910 158 11840.96 167.27 52583.84 88888.00 2016-06-06 22:50:46.410 158 11840.99 167.29 52583.81 88888.00 2016-06-06 22:50:46.910 158 11841.00 167.33 52583.82 88888.00 2016-06-06 22:50:47.410 158 11840.99 167.30 52583.84 88888.00 2016-06-06 22:50:47.910 158 11840.99 167.29 52583.84 88888.00 2016-06-06 22:50:48.410 158 11841.05 167.20 52583.82 88888.00 2016-06-06 22:50:48.910 158 11841.05 167.21 52583.84 88888.00 2016-06-06 22:50:49.410 158 11841.04 167.25 52583.84 88888.00 2016-06-06 22:50:49.910 158 11841.05 167.29 52583.86 88888.00 2016-06-06 22:50:50.410 158 11841.08 167.28 52583.89 88888.00 2016-06-06 22:50:50.910 158 11841.12 167.26 52583.90 88888.00 2016-06-06 22:50:51.410 158 11841.14 167.26 52583.94 88888.00 2016-06-06 22:50:51.910 158 11841.11 167.28 52583.94 88888.00 2016-06-06 22:50:52.410 158 11841.08 167.31 52583.93 88888.00 2016-06-06 22:50:52.910 158 11841.07 167.35 52583.91 88888.00 2016-06-06 22:50:53.410 158 11841.08 167.36 52583.89 88888.00 2016-06-06 22:50:53.910 158 11841.14 167.36 52583.89 88888.00 2016-06-06 22:50:54.410 158 11841.19 167.37 52583.90 88888.00 2016-06-06 22:50:54.910 158 11841.22 167.35 52583.91 88888.00 2016-06-06 22:50:55.410 158 11841.26 167.33 52583.89 88888.00 2016-06-06 22:50:55.910 158 11841.26 167.33 52583.90 88888.00 2016-06-06 22:50:56.410 158 11841.24 167.36 52583.93 88888.00 2016-06-06 22:50:56.910 158 11841.28 167.38 52583.96 88888.00 2016-06-06 22:50:57.410 158 11841.25 167.39 52583.97 88888.00 2016-06-06 22:50:57.910 158 11841.26 167.42 52584.01 88888.00 2016-06-06 22:50:58.410 158 11841.26 167.45 52583.99 88888.00 2016-06-06 22:50:58.910 158 11841.35 167.45 52583.98 88888.00 2016-06-06 22:50:59.410 158 11841.39 167.49 52583.96 88888.00 2016-06-06 22:50:59.910 158 11841.37 167.57 52583.97 88888.00 2016-06-06 22:51:00.410 158 11841.37 167.50 52583.98 88888.00 2016-06-06 22:51:00.910 158 11841.39 167.49 52583.96 88888.00 2016-06-06 22:51:01.410 158 11841.41 167.55 52583.93 88888.00 2016-06-06 22:51:01.910 158 11841.43 167.59 52583.91 88888.00 2016-06-06 22:51:02.410 158 11841.47 167.59 52583.87 88888.00 2016-06-06 22:51:02.910 158 11841.48 167.57 52583.90 88888.00 2016-06-06 22:51:03.410 158 11841.48 167.62 52583.94 88888.00 2016-06-06 22:51:03.910 158 11841.48 167.67 52583.97 88888.00 2016-06-06 22:51:04.410 158 11841.50 167.66 52583.96 88888.00 2016-06-06 22:51:04.910 158 11841.50 167.67 52583.97 88888.00 2016-06-06 22:51:05.410 158 11841.51 167.69 52583.99 88888.00 2016-06-06 22:51:05.910 158 11841.51 167.70 52584.02 88888.00 2016-06-06 22:51:06.410 158 11841.51 167.71 52584.02 88888.00 2016-06-06 22:51:06.910 158 11841.57 167.72 52584.01 88888.00 2016-06-06 22:51:07.410 158 11841.59 167.76 52584.02 88888.00 2016-06-06 22:51:07.910 158 11841.57 167.75 52584.02 88888.00 2016-06-06 22:51:08.410 158 11841.53 167.74 52584.04 88888.00 2016-06-06 22:51:08.910 158 11841.57 167.78 52584.06 88888.00 2016-06-06 22:51:09.410 158 11841.52 167.84 52584.04 88888.00 2016-06-06 22:51:09.910 158 11841.52 167.89 52584.05 88888.00 2016-06-06 22:51:10.410 158 11841.58 167.88 52584.03 88888.00 2016-06-06 22:51:10.910 158 11841.63 167.90 52583.94 88888.00 2016-06-06 22:51:11.410 158 11841.59 167.93 52583.91 88888.00 2016-06-06 22:51:11.910 158 11841.56 167.99 52583.95 88888.00 2016-06-06 22:51:12.410 158 11841.56 168.03 52583.93 88888.00 2016-06-06 22:51:12.910 158 11841.57 168.06 52583.89 88888.00 2016-06-06 22:51:13.410 158 11841.51 168.06 52583.89 88888.00 2016-06-06 22:51:13.910 158 11841.49 168.07 52583.93 88888.00 2016-06-06 22:51:14.410 158 11841.51 168.09 52583.93 88888.00 2016-06-06 22:51:14.910 158 11841.52 168.10 52583.87 88888.00 2016-06-06 22:51:15.410 158 11841.50 168.13 52583.86 88888.00 2016-06-06 22:51:15.910 158 11841.48 168.15 52583.85 88888.00 2016-06-06 22:51:16.410 158 11841.43 168.19 52583.87 88888.00 2016-06-06 22:51:16.910 158 11841.38 168.24 52583.86 88888.00 2016-06-06 22:51:17.410 158 11841.37 168.23 52583.87 88888.00 2016-06-06 22:51:17.910 158 11841.39 168.25 52583.88 88888.00 2016-06-06 22:51:18.410 158 11841.33 168.23 52583.93 88888.00 2016-06-06 22:51:18.910 158 11841.32 168.20 52583.90 88888.00 2016-06-06 22:51:19.410 158 11841.32 168.20 52583.94 88888.00 2016-06-06 22:51:19.910 158 11841.32 168.20 52583.95 88888.00 2016-06-06 22:51:20.410 158 11841.34 168.22 52584.02 88888.00 2016-06-06 22:51:20.910 158 11841.30 168.18 52584.06 88888.00 2016-06-06 22:51:21.410 158 11841.26 168.20 52584.02 88888.00 2016-06-06 22:51:21.910 158 11841.23 168.18 52584.01 88888.00 2016-06-06 22:51:22.410 158 11841.23 168.18 52584.07 88888.00 2016-06-06 22:51:22.910 158 11841.23 168.16 52584.05 88888.00 2016-06-06 22:51:23.410 158 11841.20 168.15 52584.08 88888.00 2016-06-06 22:51:23.910 158 11841.16 168.13 52584.11 88888.00 2016-06-06 22:51:24.410 158 11841.20 168.14 52584.12 88888.00 2016-06-06 22:51:24.910 158 11841.17 168.12 52584.19 88888.00 2016-06-06 22:51:25.410 158 11841.15 168.08 52584.17 88888.00 2016-06-06 22:51:25.910 158 11841.12 168.05 52584.16 88888.00 2016-06-06 22:51:26.410 158 11841.05 168.04 52584.17 88888.00 2016-06-06 22:51:26.910 158 11840.99 168.03 52584.21 88888.00 2016-06-06 22:51:27.410 158 11841.02 168.06 52584.21 88888.00 2016-06-06 22:51:27.910 158 11840.99 168.07 52584.20 88888.00 2016-06-06 22:51:28.410 158 11840.93 168.05 52584.21 88888.00 2016-06-06 22:51:28.910 158 11840.87 167.99 52584.20 88888.00 2016-06-06 22:51:29.410 158 11840.89 168.00 52584.17 88888.00 2016-06-06 22:51:29.910 158 11840.90 168.00 52584.17 88888.00 2016-06-06 22:51:30.410 158 11840.88 168.00 52584.16 88888.00 2016-06-06 22:51:30.910 158 11840.84 168.03 52584.17 88888.00 2016-06-06 22:51:31.410 158 11840.81 168.01 52584.19 88888.00 2016-06-06 22:51:31.910 158 11840.82 167.96 52584.15 88888.00 2016-06-06 22:51:32.410 158 11840.82 167.91 52584.12 88888.00 2016-06-06 22:51:32.910 158 11840.80 167.87 52584.16 88888.00 2016-06-06 22:51:33.410 158 11840.78 167.90 52584.21 88888.00 2016-06-06 22:51:33.910 158 11840.77 167.90 52584.16 88888.00 2016-06-06 22:51:34.410 158 11840.74 167.89 52584.11 88888.00 2016-06-06 22:51:34.910 158 11840.74 167.89 52584.10 88888.00 2016-06-06 22:51:35.410 158 11840.72 167.87 52584.14 88888.00 2016-06-06 22:51:35.910 158 11840.68 167.83 52584.14 88888.00 2016-06-06 22:51:36.410 158 11840.69 167.78 52584.10 88888.00 2016-06-06 22:51:36.910 158 11840.71 167.74 52584.11 88888.00 2016-06-06 22:51:37.410 158 11840.71 167.71 52584.15 88888.00 2016-06-06 22:51:37.910 158 11840.70 167.71 52584.16 88888.00 2016-06-06 22:51:38.410 158 11840.68 167.71 52584.21 88888.00 2016-06-06 22:51:38.910 158 11840.65 167.71 52584.23 88888.00 2016-06-06 22:51:39.410 158 11840.69 167.74 52584.23 88888.00 2016-06-06 22:51:39.910 158 11840.69 167.74 52584.21 88888.00 2016-06-06 22:51:40.411 158 11840.64 167.71 52584.21 88888.00 2016-06-06 22:51:40.911 158 11840.65 167.72 52584.17 88888.00 2016-06-06 22:51:41.411 158 11840.65 167.75 52584.12 88888.00 2016-06-06 22:51:41.911 158 11840.65 167.70 52584.14 88888.00 2016-06-06 22:51:42.411 158 11840.68 167.65 52584.10 88888.00 2016-06-06 22:51:42.911 158 11840.68 167.64 52584.08 88888.00 2016-06-06 22:51:43.411 158 11840.65 167.68 52584.11 88888.00 2016-06-06 22:51:43.911 158 11840.70 167.72 52584.13 88888.00 2016-06-06 22:51:44.411 158 11840.73 167.74 52584.15 88888.00 2016-06-06 22:51:44.911 158 11840.72 167.74 52584.14 88888.00 2016-06-06 22:51:45.411 158 11840.70 167.75 52584.14 88888.00 2016-06-06 22:51:45.911 158 11840.73 167.77 52584.14 88888.00 2016-06-06 22:51:46.411 158 11840.74 167.75 52584.15 88888.00 2016-06-06 22:51:46.911 158 11840.77 167.80 52584.15 88888.00 2016-06-06 22:51:47.411 158 11840.78 167.81 52584.19 88888.00 2016-06-06 22:51:47.911 158 11840.81 167.80 52584.13 88888.00 2016-06-06 22:51:48.411 158 11840.79 167.86 52584.14 88888.00 2016-06-06 22:51:48.911 158 11840.80 167.93 52584.16 88888.00 2016-06-06 22:51:49.411 158 11840.79 167.99 52584.20 88888.00 2016-06-06 22:51:49.911 158 11840.74 168.04 52584.21 88888.00 2016-06-06 22:51:50.411 158 11840.76 168.04 52584.22 88888.00 2016-06-06 22:51:50.911 158 11840.76 168.04 52584.21 88888.00 2016-06-06 22:51:51.411 158 11840.78 168.01 52584.23 88888.00 2016-06-06 22:51:51.911 158 11840.82 168.06 52584.21 88888.00 2016-06-06 22:51:52.411 158 11840.82 168.09 52584.14 88888.00 2016-06-06 22:51:52.911 158 11840.84 168.12 52584.14 88888.00 2016-06-06 22:51:53.411 158 11840.86 168.12 52584.22 88888.00 2016-06-06 22:51:53.911 158 11840.80 168.10 52584.28 88888.00 2016-06-06 22:51:54.411 158 11840.77 168.15 52584.24 88888.00 2016-06-06 22:51:54.911 158 11840.77 168.15 52584.22 88888.00 2016-06-06 22:51:55.411 158 11840.74 168.15 52584.24 88888.00 2016-06-06 22:51:55.911 158 11840.77 168.15 52584.21 88888.00 2016-06-06 22:51:56.411 158 11840.76 168.17 52584.20 88888.00 2016-06-06 22:51:56.911 158 11840.74 168.16 52584.19 88888.00 2016-06-06 22:51:57.411 158 11840.76 168.16 52584.19 88888.00 2016-06-06 22:51:57.911 158 11840.78 168.20 52584.19 88888.00 2016-06-06 22:51:58.411 158 11840.82 168.20 52584.19 88888.00 2016-06-06 22:51:58.911 158 11840.82 168.20 52584.15 88888.00 2016-06-06 22:51:59.411 158 11840.81 168.16 52584.19 88888.00 2016-06-06 22:51:59.911 158 11840.80 168.15 52584.21 88888.00 2016-06-06 22:52:00.411 158 11840.84 168.13 52584.24 88888.00 2016-06-06 22:52:00.911 158 11840.82 168.14 52584.21 88888.00 2016-06-06 22:52:01.411 158 11840.81 168.16 52584.22 88888.00 2016-06-06 22:52:01.911 158 11840.80 168.18 52584.21 88888.00 2016-06-06 22:52:02.411 158 11840.81 168.19 52584.16 88888.00 2016-06-06 22:52:02.911 158 11840.84 168.20 52584.17 88888.00 2016-06-06 22:52:03.411 158 11840.84 168.23 52584.20 88888.00 2016-06-06 22:52:03.911 158 11840.79 168.25 52584.20 88888.00 2016-06-06 22:52:04.411 158 11840.81 168.23 52584.20 88888.00 2016-06-06 22:52:04.911 158 11840.81 168.22 52584.17 88888.00 2016-06-06 22:52:05.411 158 11840.84 168.20 52584.16 88888.00 2016-06-06 22:52:05.911 158 11840.86 168.22 52584.20 88888.00 2016-06-06 22:52:06.411 158 11840.85 168.23 52584.19 88888.00 2016-06-06 22:52:06.911 158 11840.89 168.26 52584.23 88888.00 2016-06-06 22:52:07.411 158 11840.90 168.27 52584.24 88888.00 2016-06-06 22:52:07.911 158 11840.93 168.29 52584.22 88888.00 2016-06-06 22:52:08.411 158 11840.90 168.30 52584.25 88888.00 2016-06-06 22:52:08.911 158 11840.88 168.33 52584.30 88888.00 2016-06-06 22:52:09.411 158 11840.94 168.34 52584.30 88888.00 2016-06-06 22:52:09.911 158 11840.99 168.30 52584.30 88888.00 2016-06-06 22:52:10.411 158 11840.97 168.29 52584.30 88888.00 2016-06-06 22:52:10.911 158 11840.96 168.32 52584.31 88888.00 2016-06-06 22:52:11.411 158 11840.99 168.35 52584.31 88888.00 2016-06-06 22:52:11.911 158 11841.07 168.35 52584.33 88888.00 2016-06-06 22:52:12.411 158 11841.11 168.30 52584.30 88888.00 2016-06-06 22:52:12.911 158 11841.07 168.32 52584.32 88888.00 2016-06-06 22:52:13.411 158 11841.04 168.35 52584.32 88888.00 2016-06-06 22:52:13.911 158 11841.07 168.36 52584.31 88888.00 2016-06-06 22:52:14.411 158 11841.06 168.33 52584.31 88888.00 2016-06-06 22:52:14.911 158 11841.04 168.30 52584.32 88888.00 2016-06-06 22:52:15.411 158 11841.03 168.30 52584.30 88888.00 2016-06-06 22:52:15.911 158 11841.03 168.34 52584.31 88888.00 2016-06-06 22:52:16.411 158 11841.00 168.35 52584.34 88888.00 2016-06-06 22:52:16.911 158 11841.03 168.34 52584.35 88888.00 2016-06-06 22:52:17.411 158 11841.03 168.34 52584.32 88888.00 2016-06-06 22:52:17.911 158 11841.06 168.29 52584.34 88888.00 2016-06-06 22:52:18.411 158 11841.07 168.32 52584.37 88888.00 2016-06-06 22:52:18.911 158 11841.08 168.34 52584.35 88888.00 2016-06-06 22:52:19.411 158 11841.08 168.35 52584.37 88888.00 2016-06-06 22:52:19.911 158 11841.09 168.36 52584.37 88888.00 2016-06-06 22:52:20.411 158 11841.09 168.33 52584.32 88888.00 2016-06-06 22:52:20.911 158 11841.08 168.33 52584.34 88888.00 2016-06-06 22:52:21.411 158 11841.07 168.35 52584.34 88888.00 2016-06-06 22:52:21.911 158 11841.08 168.35 52584.30 88888.00 2016-06-06 22:52:22.411 158 11841.11 168.37 52584.29 88888.00 2016-06-06 22:52:22.911 158 11841.08 168.39 52584.29 88888.00 2016-06-06 22:52:23.411 158 11841.06 168.36 52584.30 88888.00 2016-06-06 22:52:23.911 158 11841.06 168.34 52584.28 88888.00 2016-06-06 22:52:24.411 158 11841.08 168.33 52584.28 88888.00 2016-06-06 22:52:24.911 158 11841.07 168.32 52584.31 88888.00 2016-06-06 22:52:25.411 158 11841.05 168.27 52584.31 88888.00 2016-06-06 22:52:25.911 158 11841.07 168.27 52584.31 88888.00 2016-06-06 22:52:26.411 158 11841.07 168.30 52584.33 88888.00 2016-06-06 22:52:26.911 158 11841.07 168.26 52584.30 88888.00 2016-06-06 22:52:27.411 158 11841.08 168.23 52584.30 88888.00 2016-06-06 22:52:27.911 158 11841.08 168.22 52584.30 88888.00 2016-06-06 22:52:28.411 158 11841.09 168.18 52584.30 88888.00 2016-06-06 22:52:28.911 158 11841.11 168.16 52584.31 88888.00 2016-06-06 22:52:29.411 158 11841.09 168.15 52584.31 88888.00 2016-06-06 22:52:29.911 158 11841.16 168.10 52584.28 88888.00 2016-06-06 22:52:30.411 158 11841.15 168.14 52584.28 88888.00 2016-06-06 22:52:30.911 158 11841.15 168.08 52584.31 88888.00 2016-06-06 22:52:31.411 158 11841.16 168.08 52584.32 88888.00 2016-06-06 22:52:31.911 158 11841.15 168.10 52584.31 88888.00 2016-06-06 22:52:32.411 158 11841.16 168.15 52584.31 88888.00 2016-06-06 22:52:32.911 158 11841.20 168.14 52584.32 88888.00 2016-06-06 22:52:33.411 158 11841.23 168.07 52584.31 88888.00 2016-06-06 22:52:33.911 158 11841.26 168.04 52584.31 88888.00 2016-06-06 22:52:34.411 158 11841.26 168.03 52584.32 88888.00 2016-06-06 22:52:34.911 158 11841.24 168.08 52584.30 88888.00 2016-06-06 22:52:35.411 158 11841.24 168.09 52584.28 88888.00 2016-06-06 22:52:35.911 158 11841.26 168.14 52584.28 88888.00 2016-06-06 22:52:36.411 158 11841.28 168.14 52584.29 88888.00 2016-06-06 22:52:36.911 158 11841.33 168.13 52584.25 88888.00 2016-06-06 22:52:37.411 158 11841.35 168.08 52584.30 88888.00 2016-06-06 22:52:37.911 158 11841.39 168.08 52584.29 88888.00 2016-06-06 22:52:38.411 158 11841.43 168.13 52584.26 88888.00 2016-06-06 22:52:38.911 158 11841.51 168.14 52584.24 88888.00 2016-06-06 22:52:39.411 158 11841.53 168.13 52584.21 88888.00 2016-06-06 22:52:39.911 158 11841.52 168.08 52584.21 88888.00 2016-06-06 22:52:40.411 158 11841.60 168.12 52584.21 88888.00 2016-06-06 22:52:40.911 158 11841.65 168.10 52584.21 88888.00 2016-06-06 22:52:41.411 158 11841.63 168.04 52584.20 88888.00 2016-06-06 22:52:41.911 158 11841.63 168.07 52584.19 88888.00 2016-06-06 22:52:42.411 158 11841.66 168.06 52584.21 88888.00 2016-06-06 22:52:42.911 158 11841.66 168.06 52584.17 88888.00 2016-06-06 22:52:43.411 158 11841.67 168.09 52584.15 88888.00 2016-06-06 22:52:43.911 158 11841.72 168.12 52584.15 88888.00 2016-06-06 22:52:44.411 158 11841.72 168.13 52584.19 88888.00 2016-06-06 22:52:44.911 158 11841.72 168.13 52584.20 88888.00 2016-06-06 22:52:45.411 158 11841.75 168.13 52584.20 88888.00 2016-06-06 22:52:45.911 158 11841.79 168.13 52584.20 88888.00 2016-06-06 22:52:46.411 158 11841.87 168.14 52584.15 88888.00 2016-06-06 22:52:46.911 158 11841.87 168.13 52584.15 88888.00 2016-06-06 22:52:47.411 158 11841.87 168.15 52584.20 88888.00 2016-06-06 22:52:47.911 158 11841.88 168.16 52584.17 88888.00 2016-06-06 22:52:48.411 158 11841.92 168.16 52584.16 88888.00 2016-06-06 22:52:48.911 158 11841.95 168.17 52584.15 88888.00 2016-06-06 22:52:49.411 158 11841.98 168.16 52584.14 88888.00 2016-06-06 22:52:49.911 158 11841.99 168.16 52584.16 88888.00 2016-06-06 22:52:50.411 158 11841.99 168.16 52584.22 88888.00 2016-06-06 22:52:50.911 158 11841.99 168.15 52584.25 88888.00 2016-06-06 22:52:51.411 158 11841.99 168.14 52584.26 88888.00 2016-06-06 22:52:51.911 158 11842.04 168.14 52584.29 88888.00 2016-06-06 22:52:52.411 158 11842.12 168.16 52584.28 88888.00 2016-06-06 22:52:52.911 158 11842.12 168.17 52584.22 88888.00 2016-06-06 22:52:53.411 158 11842.08 168.16 52584.17 88888.00 2016-06-06 22:52:53.911 158 11842.10 168.18 52584.17 88888.00 2016-06-06 22:52:54.411 158 11842.10 168.18 52584.17 88888.00 2016-06-06 22:52:54.911 158 11842.10 168.22 52584.16 88888.00 2016-06-06 22:52:55.411 158 11842.09 168.26 52584.16 88888.00 2016-06-06 22:52:55.911 158 11842.11 168.26 52584.21 88888.00 2016-06-06 22:52:56.411 158 11842.12 168.28 52584.25 88888.00 2016-06-06 22:52:56.911 158 11842.12 168.29 52584.25 88888.00 2016-06-06 22:52:57.411 158 11842.12 168.27 52584.26 88888.00 2016-06-06 22:52:57.911 158 11842.11 168.28 52584.29 88888.00 2016-06-06 22:52:58.411 158 11842.13 168.30 52584.26 88888.00 2016-06-06 22:52:58.911 158 11842.11 168.35 52584.25 88888.00 2016-06-06 22:52:59.411 158 11842.20 168.38 52584.25 88888.00 2016-06-06 22:52:59.911 158 11842.19 168.39 52584.20 88888.00 2016-06-06 22:53:00.411 158 11842.20 168.43 52584.21 88888.00 2016-06-06 22:53:00.911 158 11842.21 168.47 52584.24 88888.00 2016-06-06 22:53:01.411 158 11842.22 168.47 52584.29 88888.00 2016-06-06 22:53:01.911 158 11842.22 168.45 52584.26 88888.00 2016-06-06 22:53:02.411 158 11842.20 168.46 52584.22 88888.00 2016-06-06 22:53:02.911 158 11842.20 168.47 52584.16 88888.00 2016-06-06 22:53:03.411 158 11842.20 168.47 52584.14 88888.00 2016-06-06 22:53:03.911 158 11842.18 168.47 52584.17 88888.00 2016-06-06 22:53:04.411 158 11842.14 168.47 52584.22 88888.00 2016-06-06 22:53:04.911 158 11842.17 168.47 52584.25 88888.00 2016-06-06 22:53:05.411 158 11842.17 168.46 52584.30 88888.00 2016-06-06 22:53:05.911 158 11842.16 168.45 52584.34 88888.00 2016-06-06 22:53:06.411 158 11842.16 168.46 52584.32 88888.00 2016-06-06 22:53:06.911 158 11842.13 168.43 52584.32 88888.00 2016-06-06 22:53:07.411 158 11842.10 168.39 52584.28 88888.00 2016-06-06 22:53:07.911 158 11842.12 168.37 52584.23 88888.00 2016-06-06 22:53:08.411 158 11842.10 168.38 52584.23 88888.00 2016-06-06 22:53:08.911 158 11842.07 168.42 52584.25 88888.00 2016-06-06 22:53:09.411 158 11842.02 168.39 52584.20 88888.00 2016-06-06 22:53:09.911 158 11842.02 168.43 52584.17 88888.00 2016-06-06 22:53:10.411 158 11842.03 168.47 52584.22 88888.00 2016-06-06 22:53:10.911 158 11842.01 168.45 52584.28 88888.00 2016-06-06 22:53:11.411 158 11842.02 168.45 52584.30 88888.00 2016-06-06 22:53:11.911 158 11842.00 168.44 52584.29 88888.00 2016-06-06 22:53:12.411 158 11841.99 168.43 52584.30 88888.00 2016-06-06 22:53:12.911 158 11841.98 168.38 52584.30 88888.00 2016-06-06 22:53:13.411 158 11841.96 168.35 52584.29 88888.00 2016-06-06 22:53:13.911 158 11841.94 168.34 52584.32 88888.00 2016-06-06 22:53:14.411 158 11841.91 168.37 52584.31 88888.00 2016-06-06 22:53:14.911 158 11841.91 168.39 52584.28 88888.00 2016-06-06 22:53:15.411 158 11841.88 168.38 52584.28 88888.00 2016-06-06 22:53:15.911 158 11841.85 168.38 52584.29 88888.00 2016-06-06 22:53:16.411 158 11841.86 168.43 52584.30 88888.00 2016-06-06 22:53:16.911 158 11841.87 168.41 52584.30 88888.00 2016-06-06 22:53:17.411 158 11841.88 168.39 52584.34 88888.00 2016-06-06 22:53:17.911 158 11841.86 168.37 52584.38 88888.00 2016-06-06 22:53:18.411 158 11841.84 168.35 52584.33 88888.00 2016-06-06 22:53:18.911 158 11841.85 168.37 52584.32 88888.00 2016-06-06 22:53:19.411 158 11841.87 168.37 52584.37 88888.00 2016-06-06 22:53:19.911 158 11841.83 168.35 52584.42 88888.00 2016-06-06 22:53:20.411 158 11841.82 168.38 52584.43 88888.00 2016-06-06 22:53:20.911 158 11841.82 168.38 52584.41 88888.00 2016-06-06 22:53:21.411 158 11841.79 168.36 52584.41 88888.00 2016-06-06 22:53:21.911 158 11841.78 168.36 52584.39 88888.00 2016-06-06 22:53:22.411 158 11841.76 168.38 52584.40 88888.00 2016-06-06 22:53:22.911 158 11841.77 168.39 52584.42 88888.00 2016-06-06 22:53:23.411 158 11841.79 168.36 52584.46 88888.00 2016-06-06 22:53:23.911 158 11841.81 168.33 52584.43 88888.00 2016-06-06 22:53:24.411 158 11841.82 168.27 52584.40 88888.00 2016-06-06 22:53:24.911 158 11841.82 168.23 52584.40 88888.00 2016-06-06 22:53:25.411 158 11841.84 168.22 52584.39 88888.00 2016-06-06 22:53:25.911 158 11841.87 168.16 52584.38 88888.00 2016-06-06 22:53:26.411 158 11841.88 168.16 52584.35 88888.00 2016-06-06 22:53:26.911 158 11841.91 168.16 52584.33 88888.00 2016-06-06 22:53:27.411 158 11841.90 168.17 52584.34 88888.00 2016-06-06 22:53:27.911 158 11841.93 168.16 52584.34 88888.00 2016-06-06 22:53:28.411 158 11842.02 168.16 52584.32 88888.00 2016-06-06 22:53:28.911 158 11842.03 168.14 52584.31 88888.00 2016-06-06 22:53:29.411 158 11842.01 168.13 52584.32 88888.00 2016-06-06 22:53:29.911 158 11842.03 168.06 52584.30 88888.00 2016-06-06 22:53:30.411 158 11842.03 168.00 52584.31 88888.00 2016-06-06 22:53:30.911 158 11842.05 168.03 52584.31 88888.00 2016-06-06 22:53:31.411 158 11842.09 168.01 52584.34 88888.00 2016-06-06 22:53:31.911 158 11842.11 168.00 52584.34 88888.00 2016-06-06 22:53:32.411 158 11842.14 167.97 52584.38 88888.00 2016-06-06 22:53:32.911 158 11842.13 167.91 52584.34 88888.00 2016-06-06 22:53:33.411 158 11842.13 167.96 52584.32 88888.00 2016-06-06 22:53:33.911 158 11842.17 167.95 52584.30 88888.00 2016-06-06 22:53:34.411 158 11842.22 167.88 52584.29 88888.00 2016-06-06 22:53:34.911 158 11842.21 167.86 52584.31 88888.00 2016-06-06 22:53:35.411 158 11842.20 167.84 52584.30 88888.00 2016-06-06 22:53:35.911 158 11842.21 167.85 52584.30 88888.00 2016-06-06 22:53:36.411 158 11842.22 167.84 52584.33 88888.00 2016-06-06 22:53:36.911 158 11842.21 167.81 52584.29 88888.00 2016-06-06 22:53:37.411 158 11842.23 167.78 52584.25 88888.00 2016-06-06 22:53:37.911 158 11842.28 167.77 52584.24 88888.00 2016-06-06 22:53:38.411 158 11842.31 167.75 52584.23 88888.00 2016-06-06 22:53:38.911 158 11842.31 167.75 52584.23 88888.00 2016-06-06 22:53:39.411 158 11842.35 167.77 52584.14 88888.00 2016-06-06 22:53:39.911 158 11842.39 167.78 52584.11 88888.00 2016-06-06 22:53:40.411 158 11842.38 167.80 52584.13 88888.00 2016-06-06 22:53:40.911 158 11842.38 167.80 52584.14 88888.00 2016-06-06 22:53:41.411 158 11842.31 167.81 52584.16 88888.00 2016-06-06 22:53:41.911 158 11842.31 167.81 52584.19 88888.00 2016-06-06 22:53:42.411 158 11842.30 167.76 52584.26 88888.00 2016-06-06 22:53:42.911 158 11842.31 167.76 52584.31 88888.00 2016-06-06 22:53:43.411 158 11842.33 167.79 52584.34 88888.00 2016-06-06 22:53:43.911 158 11842.35 167.80 52584.32 88888.00 2016-06-06 22:53:44.411 158 11842.37 167.83 52584.30 88888.00 2016-06-06 22:53:44.911 158 11842.30 167.79 52584.33 88888.00 2016-06-06 22:53:45.411 158 11842.31 167.81 52584.33 88888.00 2016-06-06 22:53:45.911 158 11842.33 167.81 52584.33 88888.00 2016-06-06 22:53:46.411 158 11842.31 167.79 52584.33 88888.00 2016-06-06 22:53:46.911 158 11842.26 167.78 52584.29 88888.00 2016-06-06 22:53:47.411 158 11842.25 167.81 52584.30 88888.00 2016-06-06 22:53:47.911 158 11842.27 167.86 52584.29 88888.00 2016-06-06 22:53:48.411 158 11842.29 167.79 52584.26 88888.00 2016-06-06 22:53:48.911 158 11842.26 167.81 52584.28 88888.00 2016-06-06 22:53:49.411 158 11842.23 167.84 52584.30 88888.00 2016-06-06 22:53:49.911 158 11842.21 167.85 52584.30 88888.00 2016-06-06 22:53:50.411 158 11842.25 167.83 52584.31 88888.00 2016-06-06 22:53:50.911 158 11842.22 167.80 52584.32 88888.00 2016-06-06 22:53:51.411 158 11842.19 167.79 52584.33 88888.00 2016-06-06 22:53:51.911 158 11842.17 167.81 52584.34 88888.00 2016-06-06 22:53:52.411 158 11842.21 167.84 52584.37 88888.00 2016-06-06 22:53:52.911 158 11842.23 167.84 52584.35 88888.00 2016-06-06 22:53:53.411 158 11842.18 167.84 52584.31 88888.00 2016-06-06 22:53:53.911 158 11842.18 167.87 52584.31 88888.00 2016-06-06 22:53:54.411 158 11842.18 167.85 52584.30 88888.00 2016-06-06 22:53:54.911 158 11842.14 167.87 52584.31 88888.00 2016-06-06 22:53:55.411 158 11842.13 167.85 52584.28 88888.00 2016-06-06 22:53:55.911 158 11842.11 167.78 52584.25 88888.00 2016-06-06 22:53:56.411 158 11842.12 167.78 52584.31 88888.00 2016-06-06 22:53:56.911 158 11842.08 167.80 52584.29 88888.00 2016-06-06 22:53:57.411 158 11842.09 167.87 52584.25 88888.00 2016-06-06 22:53:57.911 158 11842.04 167.90 52584.29 88888.00 2016-06-06 22:53:58.411 158 11842.04 167.93 52584.30 88888.00 2016-06-06 22:53:58.911 158 11842.02 167.88 52584.32 88888.00 2016-06-06 22:53:59.411 158 11842.03 167.79 52584.29 88888.00 2016-06-06 22:53:59.911 158 11842.05 167.79 52584.28 88888.00 2016-06-06 22:54:00.411 158 11842.07 167.75 52584.30 88888.00 2016-06-06 22:54:00.911 158 11842.08 167.74 52584.30 88888.00 2016-06-06 22:54:01.411 158 11842.09 167.74 52584.28 88888.00 2016-06-06 22:54:01.911 158 11842.08 167.76 52584.28 88888.00 2016-06-06 22:54:02.411 158 11842.04 167.74 52584.28 88888.00 2016-06-06 22:54:02.911 158 11842.07 167.75 52584.23 88888.00 2016-06-06 22:54:03.411 158 11842.08 167.76 52584.20 88888.00 2016-06-06 22:54:03.911 158 11842.04 167.80 52584.14 88888.00 2016-06-06 22:54:04.411 158 11842.02 167.78 52584.14 88888.00 2016-06-06 22:54:04.911 158 11842.02 167.75 52584.17 88888.00 2016-06-06 22:54:05.411 158 11841.99 167.74 52584.17 88888.00 2016-06-06 22:54:05.911 158 11842.00 167.69 52584.15 88888.00 2016-06-06 22:54:06.411 158 11842.03 167.70 52584.14 88888.00 2016-06-06 22:54:06.911 158 11842.03 167.72 52584.17 88888.00 2016-06-06 22:54:07.411 158 11842.01 167.72 52584.21 88888.00 2016-06-06 22:54:07.911 158 11842.00 167.77 52584.22 88888.00 2016-06-06 22:54:08.411 158 11842.00 167.78 52584.21 88888.00 2016-06-06 22:54:08.911 158 11842.02 167.79 52584.21 88888.00 2016-06-06 22:54:09.411 158 11842.03 167.79 52584.22 88888.00 2016-06-06 22:54:09.911 158 11842.03 167.74 52584.20 88888.00 2016-06-06 22:54:10.412 158 11842.02 167.76 52584.21 88888.00 2016-06-06 22:54:10.912 158 11842.03 167.78 52584.19 88888.00 2016-06-06 22:54:11.412 158 11842.02 167.78 52584.16 88888.00 2016-06-06 22:54:11.912 158 11842.00 167.84 52584.14 88888.00 2016-06-06 22:54:12.412 158 11841.98 167.85 52584.12 88888.00 2016-06-06 22:54:12.912 158 11841.93 167.85 52584.13 88888.00 2016-06-06 22:54:13.412 158 11841.94 167.85 52584.13 88888.00 2016-06-06 22:54:13.912 158 11841.98 167.87 52584.13 88888.00 2016-06-06 22:54:14.412 158 11841.99 167.93 52584.14 88888.00 2016-06-06 22:54:14.912 158 11841.99 167.91 52584.10 88888.00 2016-06-06 22:54:15.412 158 11841.99 167.91 52584.08 88888.00 2016-06-06 22:54:15.912 158 11842.02 167.93 52584.08 88888.00 2016-06-06 22:54:16.412 158 11841.99 167.93 52584.10 88888.00 2016-06-06 22:54:16.912 158 11841.96 167.90 52584.11 88888.00 2016-06-06 22:54:17.412 158 11841.95 167.90 52584.10 88888.00 2016-06-06 22:54:17.912 158 11841.96 167.88 52584.08 88888.00 2016-06-06 22:54:18.412 158 11841.92 167.90 52584.06 88888.00 2016-06-06 22:54:18.912 158 11841.92 167.93 52584.05 88888.00 2016-06-06 22:54:19.412 158 11841.93 167.90 52584.08 88888.00 2016-06-06 22:54:19.912 158 11841.90 167.89 52584.07 88888.00 2016-06-06 22:54:20.412 158 11841.84 167.91 52584.05 88888.00 2016-06-06 22:54:20.912 158 11841.82 167.89 52584.08 88888.00 2016-06-06 22:54:21.412 158 11841.78 167.89 52584.10 88888.00 2016-06-06 22:54:21.912 158 11841.79 167.89 52584.11 88888.00 2016-06-06 22:54:22.412 158 11841.79 167.87 52584.14 88888.00 2016-06-06 22:54:22.912 158 11841.81 167.89 52584.14 88888.00 2016-06-06 22:54:23.412 158 11841.78 167.89 52584.15 88888.00 2016-06-06 22:54:23.912 158 11841.76 167.90 52584.17 88888.00 2016-06-06 22:54:24.412 158 11841.76 167.88 52584.19 88888.00 2016-06-06 22:54:24.912 158 11841.72 167.91 52584.16 88888.00 2016-06-06 22:54:25.412 158 11841.70 167.90 52584.14 88888.00 2016-06-06 22:54:25.912 158 11841.69 167.88 52584.17 88888.00 2016-06-06 22:54:26.412 158 11841.68 167.87 52584.21 88888.00 2016-06-06 22:54:26.912 158 11841.72 167.88 52584.21 88888.00 2016-06-06 22:54:27.412 158 11841.74 167.86 52584.17 88888.00 2016-06-06 22:54:27.912 158 11841.68 167.83 52584.15 88888.00 2016-06-06 22:54:28.412 158 11841.61 167.81 52584.17 88888.00 2016-06-06 22:54:28.912 158 11841.58 167.79 52584.17 88888.00 2016-06-06 22:54:29.412 158 11841.57 167.79 52584.17 88888.00 2016-06-06 22:54:29.912 158 11841.57 167.81 52584.16 88888.00 2016-06-06 22:54:30.412 158 11841.58 167.85 52584.13 88888.00 2016-06-06 22:54:30.912 158 11841.57 167.83 52584.19 88888.00 2016-06-06 22:54:31.412 158 11841.55 167.78 52584.16 88888.00 2016-06-06 22:54:31.912 158 11841.59 167.75 52584.11 88888.00 2016-06-06 22:54:32.412 158 11841.61 167.74 52584.05 88888.00 2016-06-06 22:54:32.912 158 11841.59 167.76 52584.06 88888.00 2016-06-06 22:54:33.412 158 11841.58 167.76 52584.06 88888.00 2016-06-06 22:54:33.912 158 11841.63 167.76 52584.04 88888.00 2016-06-06 22:54:34.412 158 11841.65 167.74 52584.08 88888.00 2016-06-06 22:54:34.912 158 11841.58 167.76 52584.16 88888.00 2016-06-06 22:54:35.412 158 11841.58 167.83 52584.17 88888.00 2016-06-06 22:54:35.912 158 11841.67 167.86 52584.16 88888.00 2016-06-06 22:54:36.412 158 11841.67 167.79 52584.13 88888.00 2016-06-06 22:54:36.912 158 11841.65 167.75 52584.14 88888.00 2016-06-06 22:54:37.412 158 11841.67 167.76 52584.19 88888.00 2016-06-06 22:54:37.912 158 11841.64 167.78 52584.21 88888.00 2016-06-06 22:54:38.412 158 11841.57 167.81 52584.24 88888.00 2016-06-06 22:54:38.912 158 11841.61 167.80 52584.16 88888.00 2016-06-06 22:54:39.412 158 11841.65 167.83 52584.13 88888.00 2016-06-06 22:54:39.912 158 11841.65 167.83 52584.17 88888.00 2016-06-06 22:54:40.412 158 11841.68 167.84 52584.20 88888.00 2016-06-06 22:54:40.912 158 11841.69 167.86 52584.15 88888.00 2016-06-06 22:54:41.412 158 11841.70 167.86 52584.12 88888.00 2016-06-06 22:54:41.912 158 11841.69 167.86 52584.13 88888.00 2016-06-06 22:54:42.412 158 11841.65 167.81 52584.11 88888.00 2016-06-06 22:54:42.912 158 11841.61 167.78 52584.11 88888.00 2016-06-06 22:54:43.412 158 11841.64 167.79 52584.12 88888.00 2016-06-06 22:54:43.912 158 11841.67 167.85 52584.12 88888.00 2016-06-06 22:54:44.412 158 11841.72 167.85 52584.07 88888.00 2016-06-06 22:54:44.912 158 11841.68 167.83 52584.05 88888.00 2016-06-06 22:54:45.412 158 11841.68 167.86 52584.06 88888.00 2016-06-06 22:54:45.912 158 11841.68 167.86 52584.07 88888.00 2016-06-06 22:54:46.412 158 11841.65 167.87 52584.07 88888.00 2016-06-06 22:54:46.912 158 11841.63 167.90 52584.04 88888.00 2016-06-06 22:54:47.412 158 11841.65 167.95 52584.02 88888.00 2016-06-06 22:54:47.912 158 11841.70 167.97 52584.02 88888.00 2016-06-06 22:54:48.412 158 11841.72 168.00 52584.02 88888.00 2016-06-06 22:54:48.912 158 11841.72 168.01 52584.07 88888.00 2016-06-06 22:54:49.412 158 11841.69 167.99 52584.06 88888.00 2016-06-06 22:54:49.912 158 11841.66 168.00 52584.08 88888.00 2016-06-06 22:54:50.412 158 11841.60 167.98 52584.15 88888.00 2016-06-06 22:54:50.912 158 11841.56 168.04 52584.12 88888.00 2016-06-06 22:54:51.412 158 11841.53 168.08 52584.12 88888.00 2016-06-06 22:54:51.912 158 11841.56 168.03 52584.13 88888.00 2016-06-06 22:54:52.412 158 11841.56 167.98 52584.13 88888.00 2016-06-06 22:54:52.912 158 11841.55 167.99 52584.14 88888.00 2016-06-06 22:54:53.412 158 11841.53 168.01 52584.13 88888.00 2016-06-06 22:54:53.912 158 11841.53 168.06 52584.12 88888.00 2016-06-06 22:54:54.412 158 11841.53 168.08 52584.07 88888.00 2016-06-06 22:54:54.912 158 11841.52 168.08 52584.11 88888.00 2016-06-06 22:54:55.412 158 11841.50 168.09 52584.14 88888.00 2016-06-06 22:54:55.912 158 11841.51 168.12 52584.14 88888.00 2016-06-06 22:54:56.412 158 11841.49 168.16 52584.16 88888.00 2016-06-06 22:54:56.912 158 11841.48 168.14 52584.16 88888.00 2016-06-06 22:54:57.412 158 11841.46 168.10 52584.16 88888.00 2016-06-06 22:54:57.912 158 11841.41 168.07 52584.19 88888.00 2016-06-06 22:54:58.412 158 11841.40 168.07 52584.20 88888.00 2016-06-06 22:54:58.912 158 11841.39 168.09 52584.16 88888.00 2016-06-06 22:54:59.412 158 11841.35 168.13 52584.14 88888.00 2016-06-06 22:54:59.912 158 11841.32 168.09 52584.11 88888.00 2016-06-06 22:55:00.412 158 11841.32 168.13 52584.11 88888.00 2016-06-06 22:55:00.912 158 11841.35 168.18 52584.11 88888.00 2016-06-06 22:55:01.412 158 11841.32 168.23 52584.14 88888.00 2016-06-06 22:55:01.912 158 11841.33 168.24 52584.15 88888.00 2016-06-06 22:55:02.412 158 11841.31 168.26 52584.17 88888.00 2016-06-06 22:55:02.912 158 11841.29 168.25 52584.21 88888.00 2016-06-06 22:55:03.412 158 11841.30 168.24 52584.21 88888.00 2016-06-06 22:55:03.912 158 11841.31 168.19 52584.22 88888.00 2016-06-06 22:55:04.412 158 11841.31 168.20 52584.23 88888.00 2016-06-06 22:55:04.912 158 11841.31 168.20 52584.25 88888.00 2016-06-06 22:55:05.412 158 11841.34 168.23 52584.21 88888.00 2016-06-06 22:55:05.912 158 11841.37 168.20 52584.15 88888.00 2016-06-06 22:55:06.412 158 11841.39 168.18 52584.16 88888.00 2016-06-06 22:55:06.912 158 11841.40 168.16 52584.16 88888.00 2016-06-06 22:55:07.412 158 11841.40 168.17 52584.16 88888.00 2016-06-06 22:55:07.912 158 11841.33 168.19 52584.14 88888.00 2016-06-06 22:55:08.412 158 11841.32 168.15 52584.17 88888.00 2016-06-06 22:55:08.912 158 11841.35 168.16 52584.19 88888.00 2016-06-06 22:55:09.412 158 11841.35 168.15 52584.19 88888.00 2016-06-06 22:55:09.912 158 11841.38 168.14 52584.19 88888.00 2016-06-06 22:55:10.412 158 11841.39 168.17 52584.20 88888.00 2016-06-06 22:55:10.912 158 11841.40 168.10 52584.20 88888.00 2016-06-06 22:55:11.412 158 11841.39 168.05 52584.20 88888.00 2016-06-06 22:55:11.912 158 11841.44 168.08 52584.20 88888.00 2016-06-06 22:55:12.412 158 11841.44 168.07 52584.17 88888.00 2016-06-06 22:55:12.912 158 11841.47 168.07 52584.21 88888.00 2016-06-06 22:55:13.412 158 11841.51 168.14 52584.23 88888.00 2016-06-06 22:55:13.912 158 11841.52 168.14 52584.20 88888.00 2016-06-06 22:55:14.412 158 11841.53 168.16 52584.14 88888.00 2016-06-06 22:55:14.912 158 11841.51 168.17 52584.15 88888.00 2016-06-06 22:55:15.412 158 11841.51 168.14 52584.14 88888.00 2016-06-06 22:55:15.912 158 11841.51 168.07 52584.19 88888.00 2016-06-06 22:55:16.412 158 11841.53 168.09 52584.17 88888.00 2016-06-06 22:55:16.912 158 11841.56 168.09 52584.17 88888.00 2016-06-06 22:55:17.412 158 11841.60 168.06 52584.15 88888.00 2016-06-06 22:55:17.912 158 11841.61 168.07 52584.15 88888.00 2016-06-06 22:55:18.412 158 11841.60 168.14 52584.17 88888.00 2016-06-06 22:55:18.912 158 11841.64 168.13 52584.20 88888.00 2016-06-06 22:55:19.412 158 11841.63 168.12 52584.17 88888.00 2016-06-06 22:55:19.912 158 11841.61 168.12 52584.16 88888.00 2016-06-06 22:55:20.412 158 11841.61 168.16 52584.22 88888.00 2016-06-06 22:55:20.912 158 11841.61 168.17 52584.21 88888.00 2016-06-06 22:55:21.412 158 11841.65 168.19 52584.20 88888.00 2016-06-06 22:55:21.912 158 11841.68 168.17 52584.20 88888.00 2016-06-06 22:55:22.412 158 11841.72 168.18 52584.19 88888.00 2016-06-06 22:55:22.912 158 11841.73 168.17 52584.16 88888.00 2016-06-06 22:55:23.412 158 11841.72 168.17 52584.20 88888.00 2016-06-06 22:55:23.912 158 11841.69 168.18 52584.21 88888.00 2016-06-06 22:55:24.412 158 11841.70 168.19 52584.21 88888.00 2016-06-06 22:55:24.912 158 11841.73 168.22 52584.21 88888.00 2016-06-06 22:55:25.412 158 11841.70 168.24 52584.19 88888.00 2016-06-06 22:55:25.912 158 11841.68 168.25 52584.15 88888.00 2016-06-06 22:55:26.412 158 11841.63 168.29 52584.14 88888.00 2016-06-06 22:55:26.912 158 11841.60 168.30 52584.15 88888.00 2016-06-06 22:55:27.412 158 11841.60 168.30 52584.20 88888.00 2016-06-06 22:55:27.912 158 11841.57 168.29 52584.22 88888.00 2016-06-06 22:55:28.412 158 11841.58 168.28 52584.22 88888.00 2016-06-06 22:55:28.912 158 11841.60 168.27 52584.22 88888.00 2016-06-06 22:55:29.412 158 11841.60 168.26 52584.21 88888.00 2016-06-06 22:55:29.912 158 11841.58 168.27 52584.19 88888.00 2016-06-06 22:55:30.412 158 11841.55 168.35 52584.20 88888.00 2016-06-06 22:55:30.912 158 11841.50 168.39 52584.24 88888.00 2016-06-06 22:55:31.412 158 11841.48 168.38 52584.23 88888.00 2016-06-06 22:55:31.912 158 11841.46 168.42 52584.23 88888.00 2016-06-06 22:55:32.412 158 11841.48 168.39 52584.28 88888.00 2016-06-06 22:55:32.912 158 11841.42 168.34 52584.30 88888.00 2016-06-06 22:55:33.412 158 11841.43 168.35 52584.29 88888.00 2016-06-06 22:55:33.912 158 11841.47 168.37 52584.28 88888.00 2016-06-06 22:55:34.412 158 11841.42 168.37 52584.29 88888.00 2016-06-06 22:55:34.912 158 11841.42 168.38 52584.30 88888.00 2016-06-06 22:55:35.412 158 11841.37 168.39 52584.31 88888.00 2016-06-06 22:55:35.912 158 11841.40 168.41 52584.30 88888.00 2016-06-06 22:55:36.412 158 11841.38 168.39 52584.31 88888.00 2016-06-06 22:55:36.912 158 11841.34 168.41 52584.31 88888.00 2016-06-06 22:55:37.412 158 11841.35 168.42 52584.31 88888.00 2016-06-06 22:55:37.912 158 11841.33 168.44 52584.34 88888.00 2016-06-06 22:55:38.412 158 11841.32 168.43 52584.37 88888.00 2016-06-06 22:55:38.912 158 11841.32 168.42 52584.38 88888.00 2016-06-06 22:55:39.412 158 11841.24 168.41 52584.38 88888.00 2016-06-06 22:55:39.912 158 11841.22 168.39 52584.35 88888.00 2016-06-06 22:55:40.412 158 11841.17 168.39 52584.38 88888.00 2016-06-06 22:55:40.912 158 11841.11 168.39 52584.39 88888.00 2016-06-06 22:55:41.412 158 11841.11 168.39 52584.35 88888.00 2016-06-06 22:55:41.912 158 11841.07 168.37 52584.34 88888.00 2016-06-06 22:55:42.412 158 11841.07 168.38 52584.41 88888.00 2016-06-06 22:55:42.912 158 11841.05 168.36 52584.40 88888.00 2016-06-06 22:55:43.412 158 11841.03 168.36 52584.38 88888.00 2016-06-06 22:55:43.912 158 11841.02 168.35 52584.41 88888.00 2016-06-06 22:55:44.412 158 11840.96 168.34 52584.42 88888.00 2016-06-06 22:55:44.912 158 11840.91 168.34 52584.37 88888.00 2016-06-06 22:55:45.412 158 11840.93 168.34 52584.37 88888.00 2016-06-06 22:55:45.912 158 11840.94 168.36 52584.37 88888.00 2016-06-06 22:55:46.412 158 11840.89 168.42 52584.41 88888.00 2016-06-06 22:55:46.912 158 11840.86 168.39 52584.41 88888.00 2016-06-06 22:55:47.412 158 11840.86 168.41 52584.39 88888.00 2016-06-06 22:55:47.912 158 11840.86 168.43 52584.38 88888.00 2016-06-06 22:55:48.412 158 11840.82 168.35 52584.35 88888.00 2016-06-06 22:55:48.912 158 11840.82 168.33 52584.37 88888.00 2016-06-06 22:55:49.412 158 11840.80 168.30 52584.37 88888.00 2016-06-06 22:55:49.912 158 11840.81 168.33 52584.34 88888.00 2016-06-06 22:55:50.412 158 11840.81 168.33 52584.38 88888.00 2016-06-06 22:55:50.912 158 11840.74 168.29 52584.37 88888.00 2016-06-06 22:55:51.412 158 11840.71 168.27 52584.34 88888.00 2016-06-06 22:55:51.912 158 11840.72 168.36 52584.38 88888.00 2016-06-06 22:55:52.412 158 11840.73 168.37 52584.37 88888.00 2016-06-06 22:55:52.912 158 11840.77 168.34 52584.34 88888.00 2016-06-06 22:55:53.412 158 11840.73 168.35 52584.30 88888.00 2016-06-06 22:55:53.912 158 11840.71 168.34 52584.32 88888.00 2016-06-06 22:55:54.412 158 11840.69 168.29 52584.35 88888.00 2016-06-06 22:55:54.912 158 11840.69 168.30 52584.39 88888.00 2016-06-06 22:55:55.412 158 11840.68 168.30 52584.37 88888.00 2016-06-06 22:55:55.912 158 11840.77 168.28 52584.31 88888.00 2016-06-06 22:55:56.412 158 11840.80 168.28 52584.26 88888.00 2016-06-06 22:55:56.912 158 11840.80 168.34 52584.26 88888.00 2016-06-06 22:55:57.412 158 11840.79 168.33 52584.29 88888.00 2016-06-06 22:55:57.912 158 11840.79 168.32 52584.30 88888.00 2016-06-06 22:55:58.412 158 11840.79 168.34 52584.28 88888.00 2016-06-06 22:55:58.912 158 11840.77 168.34 52584.28 88888.00 2016-06-06 22:55:59.412 158 11840.76 168.27 52584.28 88888.00 2016-06-06 22:55:59.912 158 11840.73 168.20 52584.28 88888.00 2016-06-06 22:56:00.412 158 11840.76 168.18 52584.29 88888.00 2016-06-06 22:56:00.912 158 11840.76 168.19 52584.25 88888.00 2016-06-06 22:56:01.412 158 11840.72 168.18 52584.24 88888.00 2016-06-06 22:56:01.912 158 11840.72 168.16 52584.26 88888.00 2016-06-06 22:56:02.412 158 11840.70 168.18 52584.25 88888.00 2016-06-06 22:56:02.912 158 11840.73 168.20 52584.25 88888.00 2016-06-06 22:56:03.412 158 11840.74 168.20 52584.23 88888.00 2016-06-06 22:56:03.912 158 11840.76 168.22 52584.24 88888.00 2016-06-06 22:56:04.412 158 11840.74 168.20 52584.24 88888.00 2016-06-06 22:56:04.912 158 11840.70 168.16 52584.24 88888.00 2016-06-06 22:56:05.412 158 11840.69 168.14 52584.25 88888.00 2016-06-06 22:56:05.912 158 11840.68 168.15 52584.26 88888.00 2016-06-06 22:56:06.412 158 11840.72 168.14 52584.23 88888.00 2016-06-06 22:56:06.912 158 11840.74 168.12 52584.21 88888.00 2016-06-06 22:56:07.412 158 11840.73 168.13 52584.19 88888.00 2016-06-06 22:56:07.912 158 11840.70 168.14 52584.20 88888.00 2016-06-06 22:56:08.412 158 11840.68 168.12 52584.21 88888.00 2016-06-06 22:56:08.912 158 11840.63 168.07 52584.23 88888.00 2016-06-06 22:56:09.412 158 11840.61 168.08 52584.21 88888.00 2016-06-06 22:56:09.912 158 11840.63 168.12 52584.22 88888.00 2016-06-06 22:56:10.412 158 11840.65 168.08 52584.21 88888.00 2016-06-06 22:56:10.912 158 11840.68 168.07 52584.22 88888.00 2016-06-06 22:56:11.412 158 11840.65 168.07 52584.25 88888.00 2016-06-06 22:56:11.912 158 11840.65 168.07 52584.25 88888.00 2016-06-06 22:56:12.412 158 11840.60 168.07 52584.25 88888.00 2016-06-06 22:56:12.912 158 11840.53 168.05 52584.24 88888.00 2016-06-06 22:56:13.412 158 11840.51 168.01 52584.21 88888.00 2016-06-06 22:56:13.912 158 11840.49 167.99 52584.15 88888.00 2016-06-06 22:56:14.412 158 11840.47 168.00 52584.17 88888.00 2016-06-06 22:56:14.912 158 11840.46 167.99 52584.17 88888.00 2016-06-06 22:56:15.412 158 11840.46 167.96 52584.20 88888.00 2016-06-06 22:56:15.912 158 11840.46 167.97 52584.20 88888.00 2016-06-06 22:56:16.412 158 11840.41 167.98 52584.15 88888.00 2016-06-06 22:56:16.912 158 11840.38 168.05 52584.19 88888.00 2016-06-06 22:56:17.412 158 11840.38 168.03 52584.17 88888.00 2016-06-06 22:56:17.912 158 11840.42 168.06 52584.17 88888.00 2016-06-06 22:56:18.412 158 11840.42 168.05 52584.19 88888.00 2016-06-06 22:56:18.912 158 11840.37 168.05 52584.20 88888.00 2016-06-06 22:56:19.412 158 11840.36 168.00 52584.19 88888.00 2016-06-06 22:56:19.912 158 11840.30 167.99 52584.19 88888.00 2016-06-06 22:56:20.412 158 11840.26 167.95 52584.16 88888.00 2016-06-06 22:56:20.912 158 11840.23 167.94 52584.16 88888.00 2016-06-06 22:56:21.412 158 11840.24 167.91 52584.14 88888.00 2016-06-06 22:56:21.912 158 11840.23 167.94 52584.15 88888.00 2016-06-06 22:56:22.412 158 11840.19 168.01 52584.16 88888.00 2016-06-06 22:56:22.912 158 11840.18 168.03 52584.12 88888.00 2016-06-06 22:56:23.412 158 11840.18 168.09 52584.14 88888.00 2016-06-06 22:56:23.912 158 11840.15 168.07 52584.15 88888.00 2016-06-06 22:56:24.412 158 11840.10 168.04 52584.13 88888.00 2016-06-06 22:56:24.912 158 11840.07 167.99 52584.12 88888.00 2016-06-06 22:56:25.412 158 11840.00 167.97 52584.11 88888.00 2016-06-06 22:56:25.912 158 11839.98 167.95 52584.10 88888.00 2016-06-06 22:56:26.412 158 11839.97 167.96 52584.12 88888.00 2016-06-06 22:56:26.912 158 11839.98 167.95 52584.11 88888.00 2016-06-06 22:56:27.412 158 11839.92 167.95 52584.08 88888.00 2016-06-06 22:56:27.912 158 11839.88 167.93 52584.03 88888.00 2016-06-06 22:56:28.412 158 11839.88 167.91 52584.04 88888.00 2016-06-06 22:56:28.912 158 11839.86 167.94 52584.05 88888.00 2016-06-06 22:56:29.412 158 11839.88 167.95 52584.03 88888.00 2016-06-06 22:56:29.912 158 11839.89 167.96 52584.03 88888.00 2016-06-06 22:56:30.412 158 11839.86 167.94 52584.06 88888.00 2016-06-06 22:56:30.912 158 11839.84 167.90 52584.08 88888.00 2016-06-06 22:56:31.412 158 11839.83 167.91 52584.07 88888.00 2016-06-06 22:56:31.912 158 11839.82 167.91 52584.05 88888.00 2016-06-06 22:56:32.412 158 11839.81 167.89 52584.05 88888.00 2016-06-06 22:56:32.912 158 11839.79 167.84 52584.05 88888.00 2016-06-06 22:56:33.412 158 11839.76 167.81 52584.06 88888.00 2016-06-06 22:56:33.912 158 11839.75 167.80 52584.05 88888.00 2016-06-06 22:56:34.412 158 11839.74 167.83 52584.04 88888.00 2016-06-06 22:56:34.912 158 11839.75 167.86 52584.10 88888.00 2016-06-06 22:56:35.412 158 11839.74 167.88 52584.13 88888.00 2016-06-06 22:56:35.912 158 11839.74 167.91 52584.17 88888.00 2016-06-06 22:56:36.412 158 11839.73 167.86 52584.19 88888.00 2016-06-06 22:56:36.912 158 11839.74 167.87 52584.20 88888.00 2016-06-06 22:56:37.412 158 11839.73 167.85 52584.16 88888.00 2016-06-06 22:56:37.912 158 11839.72 167.79 52584.12 88888.00 2016-06-06 22:56:38.412 158 11839.70 167.78 52584.14 88888.00 2016-06-06 22:56:38.912 158 11839.67 167.77 52584.14 88888.00 2016-06-06 22:56:39.412 158 11839.68 167.76 52584.12 88888.00 2016-06-06 22:56:39.912 158 11839.71 167.75 52584.10 88888.00 2016-06-06 22:56:40.412 158 11839.64 167.76 52584.06 88888.00 2016-06-06 22:56:40.912 158 11839.60 167.76 52584.08 88888.00 2016-06-06 22:56:41.412 158 11839.63 167.75 52584.04 88888.00 2016-06-06 22:56:41.912 158 11839.67 167.77 52583.99 88888.00 2016-06-06 22:56:42.412 158 11839.65 167.76 52584.01 88888.00 2016-06-06 22:56:42.912 158 11839.64 167.74 52583.98 88888.00 2016-06-06 22:56:43.412 158 11839.65 167.75 52583.95 88888.00 2016-06-06 22:56:43.912 158 11839.62 167.75 52583.94 88888.00 2016-06-06 22:56:44.412 158 11839.60 167.72 52583.93 88888.00 2016-06-06 22:56:44.912 158 11839.60 167.74 52583.91 88888.00 2016-06-06 22:56:45.412 158 11839.59 167.80 52583.94 88888.00 2016-06-06 22:56:45.912 158 11839.58 167.84 52583.94 88888.00 2016-06-06 22:56:46.412 158 11839.60 167.78 52583.95 88888.00 2016-06-06 22:56:46.912 158 11839.62 167.79 52583.98 88888.00 2016-06-06 22:56:47.412 158 11839.59 167.78 52583.98 88888.00 2016-06-06 22:56:47.912 158 11839.58 167.74 52584.03 88888.00 2016-06-06 22:56:48.412 158 11839.58 167.69 52584.04 88888.00 2016-06-06 22:56:48.912 158 11839.56 167.69 52584.06 88888.00 2016-06-06 22:56:49.412 158 11839.55 167.70 52584.05 88888.00 2016-06-06 22:56:49.912 158 11839.55 167.74 52584.05 88888.00 2016-06-06 22:56:50.413 158 11839.56 167.74 52584.04 88888.00 2016-06-06 22:56:50.913 158 11839.57 167.76 52584.07 88888.00 2016-06-06 22:56:51.413 158 11839.57 167.77 52584.12 88888.00 2016-06-06 22:56:51.913 158 11839.58 167.72 52584.11 88888.00 2016-06-06 22:56:52.413 158 11839.56 167.72 52584.05 88888.00 2016-06-06 22:56:52.913 158 11839.56 167.75 52584.05 88888.00 2016-06-06 22:56:53.413 158 11839.57 167.72 52584.06 88888.00 2016-06-06 22:56:53.913 158 11839.53 167.74 52584.07 88888.00 2016-06-06 22:56:54.413 158 11839.53 167.72 52584.06 88888.00 2016-06-06 22:56:54.913 158 11839.53 167.72 52584.05 88888.00 2016-06-06 22:56:55.413 158 11839.53 167.69 52584.03 88888.00 2016-06-06 22:56:55.913 158 11839.51 167.72 52583.98 88888.00 2016-06-06 22:56:56.413 158 11839.53 167.74 52584.02 88888.00 2016-06-06 22:56:56.913 158 11839.50 167.74 52583.99 88888.00 2016-06-06 22:56:57.413 158 11839.48 167.72 52583.99 88888.00 2016-06-06 22:56:57.913 158 11839.48 167.74 52584.01 88888.00 2016-06-06 22:56:58.413 158 11839.48 167.74 52583.99 88888.00 2016-06-06 22:56:58.913 158 11839.36 167.72 52584.05 88888.00 2016-06-06 22:56:59.413 158 11839.28 167.72 52584.05 88888.00 2016-06-06 22:56:59.913 158 11839.28 167.72 52584.05 88888.00 2016-06-06 22:57:00.413 158 11839.26 167.74 52584.05 88888.00 2016-06-06 22:57:00.913 158 11839.26 167.72 52584.04 88888.00 2016-06-06 22:57:01.413 158 11839.22 167.72 52584.05 88888.00 2016-06-06 22:57:01.913 158 11839.20 167.71 52584.05 88888.00 2016-06-06 22:57:02.413 158 11839.19 167.72 52584.05 88888.00 2016-06-06 22:57:02.913 158 11839.14 167.75 52584.04 88888.00 2016-06-06 22:57:03.413 158 11839.11 167.70 52584.07 88888.00 2016-06-06 22:57:03.913 158 11839.05 167.70 52584.12 88888.00 2016-06-06 22:57:04.413 158 11839.05 167.68 52584.14 88888.00 2016-06-06 22:57:04.913 158 11839.02 167.72 52584.17 88888.00 2016-06-06 22:57:05.413 158 11839.04 167.69 52584.11 88888.00 2016-06-06 22:57:05.913 158 11839.04 167.69 52584.08 88888.00 2016-06-06 22:57:06.413 158 11839.03 167.70 52584.05 88888.00 2016-06-06 22:57:06.913 158 11839.03 167.69 52584.04 88888.00 2016-06-06 22:57:07.413 158 11838.98 167.67 52584.03 88888.00 2016-06-06 22:57:07.913 158 11838.94 167.72 52583.99 88888.00 2016-06-06 22:57:08.413 158 11838.93 167.72 52583.98 88888.00 2016-06-06 22:57:08.913 158 11838.89 167.68 52583.96 88888.00 2016-06-06 22:57:09.413 158 11838.86 167.66 52583.96 88888.00 2016-06-06 22:57:09.913 158 11838.89 167.64 52583.95 88888.00 2016-06-06 22:57:10.413 158 11838.91 167.59 52583.94 88888.00 2016-06-06 22:57:10.913 158 11838.88 167.58 52583.93 88888.00 2016-06-06 22:57:11.413 158 11838.88 167.62 52583.94 88888.00 2016-06-06 22:57:11.913 158 11838.87 167.64 52583.96 88888.00 2016-06-06 22:57:12.413 158 11838.84 167.60 52583.97 88888.00 2016-06-06 22:57:12.913 158 11838.81 167.60 52583.96 88888.00 2016-06-06 22:57:13.413 158 11838.80 167.60 52583.95 88888.00 2016-06-06 22:57:13.913 158 11838.80 167.60 52583.96 88888.00 2016-06-06 22:57:14.413 158 11838.83 167.59 52583.95 88888.00 2016-06-06 22:57:14.913 158 11838.83 167.61 52583.96 88888.00 2016-06-06 22:57:15.413 158 11838.80 167.60 52583.94 88888.00 2016-06-06 22:57:15.913 158 11838.81 167.62 52583.91 88888.00 2016-06-06 22:57:16.413 158 11838.81 167.64 52583.93 88888.00 2016-06-06 22:57:16.913 158 11838.83 167.59 52583.95 88888.00 2016-06-06 22:57:17.413 158 11838.80 167.58 52583.99 88888.00 2016-06-06 22:57:17.913 158 11838.79 167.58 52583.97 88888.00 2016-06-06 22:57:18.413 158 11838.80 167.55 52583.96 88888.00 2016-06-06 22:57:18.913 158 11838.81 167.56 52583.96 88888.00 2016-06-06 22:57:19.413 158 11838.79 167.58 52583.89 88888.00 2016-06-06 22:57:19.913 158 11838.78 167.60 52583.85 88888.00 2016-06-06 22:57:20.413 158 11838.77 167.62 52583.89 88888.00 2016-06-06 22:57:20.913 158 11838.76 167.60 52583.91 88888.00 2016-06-06 22:57:21.413 158 11838.78 167.59 52583.89 88888.00 2016-06-06 22:57:21.913 158 11838.79 167.60 52583.90 88888.00 2016-06-06 22:57:22.413 158 11838.77 167.62 52583.88 88888.00 2016-06-06 22:57:22.913 158 11838.78 167.58 52583.82 88888.00 2016-06-06 22:57:23.413 158 11838.81 167.60 52583.84 88888.00 2016-06-06 22:57:23.913 158 11838.83 167.58 52583.85 88888.00 2016-06-06 22:57:24.413 158 11838.80 167.55 52583.84 88888.00 2016-06-06 22:57:24.913 158 11838.83 167.55 52583.82 88888.00 2016-06-06 22:57:25.413 158 11838.86 167.54 52583.79 88888.00 2016-06-06 22:57:25.913 158 11838.87 167.54 52583.79 88888.00 2016-06-06 22:57:26.413 158 11838.85 167.52 52583.79 88888.00 2016-06-06 22:57:26.913 158 11838.87 167.52 52583.77 88888.00 2016-06-06 22:57:27.413 158 11838.85 167.50 52583.81 88888.00 2016-06-06 22:57:27.913 158 11838.79 167.47 52583.85 88888.00 2016-06-06 22:57:28.413 158 11838.77 167.47 52583.86 88888.00 2016-06-06 22:57:28.913 158 11838.81 167.48 52583.87 88888.00 2016-06-06 22:57:29.413 158 11838.87 167.46 52583.91 88888.00 2016-06-06 22:57:29.913 158 11838.86 167.47 52583.93 88888.00 2016-06-06 22:57:30.413 158 11838.81 167.49 52583.94 88888.00 2016-06-06 22:57:30.913 158 11838.81 167.48 52583.94 88888.00 2016-06-06 22:57:31.413 158 11838.83 167.46 52583.95 88888.00 2016-06-06 22:57:31.913 158 11838.85 167.48 52583.88 88888.00 2016-06-06 22:57:32.413 158 11838.83 167.46 52583.87 88888.00 2016-06-06 22:57:32.913 158 11838.81 167.42 52583.90 88888.00 2016-06-06 22:57:33.413 158 11838.84 167.42 52583.89 88888.00 2016-06-06 22:57:33.913 158 11838.84 167.46 52583.84 88888.00 2016-06-06 22:57:34.413 158 11838.83 167.49 52583.84 88888.00 2016-06-06 22:57:34.913 158 11838.80 167.49 52583.86 88888.00 2016-06-06 22:57:35.413 158 11838.77 167.45 52583.88 88888.00 2016-06-06 22:57:35.913 158 11838.81 167.41 52583.81 88888.00 2016-06-06 22:57:36.413 158 11838.85 167.46 52583.78 88888.00 2016-06-06 22:57:36.913 158 11838.85 167.50 52583.81 88888.00 2016-06-06 22:57:37.413 158 11838.86 167.49 52583.80 88888.00 2016-06-06 22:57:37.913 158 11838.84 167.45 52583.81 88888.00 2016-06-06 22:57:38.413 158 11838.79 167.41 52583.85 88888.00 2016-06-06 22:57:38.913 158 11838.78 167.42 52583.85 88888.00 2016-06-06 22:57:39.413 158 11838.76 167.43 52583.85 88888.00 2016-06-06 22:57:39.913 158 11838.76 167.42 52583.85 88888.00 2016-06-06 22:57:40.413 158 11838.70 167.45 52583.90 88888.00 2016-06-06 22:57:40.913 158 11838.67 167.43 52583.89 88888.00 2016-06-06 22:57:41.413 158 11838.71 167.41 52583.82 88888.00 2016-06-06 22:57:41.913 158 11838.71 167.40 52583.77 88888.00 2016-06-06 22:57:42.413 158 11838.69 167.38 52583.71 88888.00 2016-06-06 22:57:42.913 158 11838.68 167.42 52583.72 88888.00 2016-06-06 22:57:43.413 158 11838.67 167.42 52583.76 88888.00 2016-06-06 22:57:43.913 158 11838.60 167.37 52583.76 88888.00 2016-06-06 22:57:44.413 158 11838.58 167.39 52583.73 88888.00 2016-06-06 22:57:44.913 158 11838.56 167.43 52583.76 88888.00 2016-06-06 22:57:45.413 158 11838.51 167.42 52583.73 88888.00 2016-06-06 22:57:45.913 158 11838.49 167.40 52583.71 88888.00 2016-06-06 22:57:46.413 158 11838.52 167.38 52583.72 88888.00 2016-06-06 22:57:46.913 158 11838.50 167.37 52583.70 88888.00 2016-06-06 22:57:47.413 158 11838.48 167.42 52583.72 88888.00 2016-06-06 22:57:47.913 158 11838.47 167.42 52583.79 88888.00 2016-06-06 22:57:48.413 158 11838.43 167.36 52583.80 88888.00 2016-06-06 22:57:48.913 158 11838.40 167.36 52583.80 88888.00 2016-06-06 22:57:49.413 158 11838.39 167.38 52583.81 88888.00 2016-06-06 22:57:49.913 158 11838.37 167.42 52583.86 88888.00 2016-06-06 22:57:50.413 158 11838.41 167.42 52583.87 88888.00 2016-06-06 22:57:50.913 158 11838.44 167.47 52583.85 88888.00 2016-06-06 22:57:51.413 158 11838.44 167.50 52583.82 88888.00 2016-06-06 22:57:51.913 158 11838.44 167.47 52583.80 88888.00 2016-06-06 22:57:52.413 158 11838.43 167.45 52583.78 88888.00 2016-06-06 22:57:52.913 158 11838.42 167.46 52583.78 88888.00 2016-06-06 22:57:53.413 158 11838.37 167.43 52583.77 88888.00 2016-06-06 22:57:53.913 158 11838.39 167.43 52583.79 88888.00 2016-06-06 22:57:54.413 158 11838.40 167.46 52583.80 88888.00 2016-06-06 22:57:54.913 158 11838.41 167.45 52583.80 88888.00 2016-06-06 22:57:55.413 158 11838.44 167.42 52583.77 88888.00 2016-06-06 22:57:55.913 158 11838.44 167.41 52583.78 88888.00 2016-06-06 22:57:56.413 158 11838.43 167.43 52583.75 88888.00 2016-06-06 22:57:56.913 158 11838.44 167.40 52583.69 88888.00 2016-06-06 22:57:57.413 158 11838.44 167.38 52583.73 88888.00 2016-06-06 22:57:57.913 158 11838.48 167.36 52583.76 88888.00 2016-06-06 22:57:58.413 158 11838.51 167.38 52583.72 88888.00 2016-06-06 22:57:58.913 158 11838.50 167.40 52583.69 88888.00 2016-06-06 22:57:59.413 158 11838.51 167.39 52583.71 88888.00 2016-06-06 22:57:59.913 158 11838.53 167.37 52583.71 88888.00 2016-06-06 22:58:00.413 158 11838.53 167.35 52583.73 88888.00 2016-06-06 22:58:00.913 158 11838.51 167.36 52583.77 88888.00 2016-06-06 22:58:01.413 158 11838.51 167.35 52583.79 88888.00 2016-06-06 22:58:01.913 158 11838.54 167.35 52583.80 88888.00 2016-06-06 22:58:02.413 158 11838.57 167.37 52583.78 88888.00 2016-06-06 22:58:02.913 158 11838.58 167.35 52583.79 88888.00 2016-06-06 22:58:03.413 158 11838.65 167.32 52583.78 88888.00 2016-06-06 22:58:03.913 158 11838.67 167.32 52583.75 88888.00 2016-06-06 22:58:04.413 158 11838.66 167.35 52583.73 88888.00 2016-06-06 22:58:04.913 158 11838.69 167.36 52583.67 88888.00 2016-06-06 22:58:05.413 158 11838.70 167.35 52583.69 88888.00 2016-06-06 22:58:05.913 158 11838.72 167.41 52583.70 88888.00 2016-06-06 22:58:06.413 158 11838.72 167.46 52583.68 88888.00 2016-06-06 22:58:06.913 158 11838.76 167.42 52583.67 88888.00 2016-06-06 22:58:07.413 158 11838.74 167.42 52583.69 88888.00 2016-06-06 22:58:07.913 158 11838.75 167.45 52583.69 88888.00 2016-06-06 22:58:08.413 158 11838.83 167.47 52583.70 88888.00 2016-06-06 22:58:08.913 158 11838.84 167.46 52583.67 88888.00 2016-06-06 22:58:09.413 158 11838.81 167.46 52583.70 88888.00 2016-06-06 22:58:09.913 158 11838.88 167.51 52583.69 88888.00 2016-06-06 22:58:10.413 158 11838.92 167.55 52583.70 88888.00 2016-06-06 22:58:10.913 158 11838.93 167.56 52583.72 88888.00 2016-06-06 22:58:11.413 158 11838.96 167.57 52583.70 88888.00 2016-06-06 22:58:11.913 158 11839.01 167.60 52583.70 88888.00 2016-06-06 22:58:12.413 158 11839.03 167.58 52583.73 88888.00 2016-06-06 22:58:12.913 158 11839.01 167.56 52583.76 88888.00 2016-06-06 22:58:13.413 158 11839.02 167.57 52583.76 88888.00 2016-06-06 22:58:13.913 158 11839.05 167.60 52583.76 88888.00 2016-06-06 22:58:14.413 158 11839.04 167.65 52583.76 88888.00 2016-06-06 22:58:14.913 158 11839.10 167.68 52583.76 88888.00 2016-06-06 22:58:15.413 158 11839.14 167.68 52583.76 88888.00 2016-06-06 22:58:15.913 158 11839.12 167.66 52583.75 88888.00 2016-06-06 22:58:16.413 158 11839.13 167.64 52583.77 88888.00 2016-06-06 22:58:16.913 158 11839.15 167.67 52583.76 88888.00 2016-06-06 22:58:17.413 158 11839.20 167.69 52583.76 88888.00 2016-06-06 22:58:17.913 158 11839.20 167.69 52583.76 88888.00 2016-06-06 22:58:18.413 158 11839.21 167.70 52583.73 88888.00 2016-06-06 22:58:18.913 158 11839.19 167.70 52583.72 88888.00 2016-06-06 22:58:19.413 158 11839.20 167.70 52583.70 88888.00 2016-06-06 22:58:19.913 158 11839.20 167.70 52583.72 88888.00 2016-06-06 22:58:20.413 158 11839.21 167.69 52583.76 88888.00 2016-06-06 22:58:20.913 158 11839.21 167.75 52583.73 88888.00 2016-06-06 22:58:21.413 158 11839.22 167.76 52583.75 88888.00 2016-06-06 22:58:21.913 158 11839.21 167.75 52583.75 88888.00 2016-06-06 22:58:22.413 158 11839.21 167.76 52583.75 88888.00 2016-06-06 22:58:22.913 158 11839.26 167.74 52583.76 88888.00 2016-06-06 22:58:23.413 158 11839.29 167.76 52583.77 88888.00 2016-06-06 22:58:23.913 158 11839.30 167.76 52583.73 88888.00 2016-06-06 22:58:24.413 158 11839.29 167.81 52583.72 88888.00 2016-06-06 22:58:24.913 158 11839.30 167.79 52583.75 88888.00 2016-06-06 22:58:25.413 158 11839.31 167.79 52583.75 88888.00 2016-06-06 22:58:25.913 158 11839.30 167.78 52583.71 88888.00 2016-06-06 22:58:26.413 158 11839.31 167.80 52583.72 88888.00 2016-06-06 22:58:26.913 158 11839.35 167.83 52583.69 88888.00 2016-06-06 22:58:27.413 158 11839.32 167.81 52583.68 88888.00 2016-06-06 22:58:27.913 158 11839.36 167.81 52583.70 88888.00 2016-06-06 22:58:28.413 158 11839.40 167.80 52583.72 88888.00 2016-06-06 22:58:28.913 158 11839.33 167.81 52583.72 88888.00 2016-06-06 22:58:29.413 158 11839.33 167.81 52583.70 88888.00 2016-06-06 22:58:29.913 158 11839.35 167.86 52583.70 88888.00 2016-06-06 22:58:30.413 158 11839.35 167.87 52583.71 88888.00 2016-06-06 22:58:30.913 158 11839.36 167.89 52583.71 88888.00 2016-06-06 22:58:31.413 158 11839.38 167.91 52583.71 88888.00 2016-06-06 22:58:31.913 158 11839.38 167.87 52583.73 88888.00 2016-06-06 22:58:32.413 158 11839.41 167.84 52583.77 88888.00 2016-06-06 22:58:32.913 158 11839.41 167.84 52583.80 88888.00 2016-06-06 22:58:33.413 158 11839.37 167.85 52583.79 88888.00 2016-06-06 22:58:33.913 158 11839.33 167.86 52583.84 88888.00 2016-06-06 22:58:34.413 158 11839.31 167.88 52583.82 88888.00 2016-06-06 22:58:34.913 158 11839.35 167.88 52583.80 88888.00 2016-06-06 22:58:35.413 158 11839.36 167.84 52583.82 88888.00 2016-06-06 22:58:35.913 158 11839.36 167.84 52583.80 88888.00 2016-06-06 22:58:36.413 158 11839.35 167.85 52583.79 88888.00 2016-06-06 22:58:36.913 158 11839.32 167.84 52583.76 88888.00 2016-06-06 22:58:37.413 158 11839.32 167.86 52583.77 88888.00 2016-06-06 22:58:37.913 158 11839.33 167.89 52583.76 88888.00 2016-06-06 22:58:38.413 158 11839.37 167.88 52583.73 88888.00 2016-06-06 22:58:38.913 158 11839.33 167.88 52583.73 88888.00 2016-06-06 22:58:39.413 158 11839.35 167.93 52583.76 88888.00 2016-06-06 22:58:39.913 158 11839.35 167.89 52583.71 88888.00 2016-06-06 22:58:40.413 158 11839.30 167.90 52583.75 88888.00 2016-06-06 22:58:40.913 158 11839.30 167.91 52583.79 88888.00 2016-06-06 22:58:41.413 158 11839.30 167.88 52583.84 88888.00 2016-06-06 22:58:41.913 158 11839.32 167.89 52583.84 88888.00 2016-06-06 22:58:42.413 158 11839.32 167.91 52583.79 88888.00 2016-06-06 22:58:42.913 158 11839.37 167.91 52583.77 88888.00 2016-06-06 22:58:43.413 158 11839.40 167.91 52583.79 88888.00 2016-06-06 22:58:43.913 158 11839.37 167.87 52583.82 88888.00 2016-06-06 22:58:44.413 158 11839.38 167.88 52583.88 88888.00 2016-06-06 22:58:44.913 158 11839.39 167.89 52583.80 88888.00 2016-06-06 22:58:45.413 158 11839.41 167.94 52583.80 88888.00 2016-06-06 22:58:45.913 158 11839.45 167.96 52583.81 88888.00 2016-06-06 22:58:46.413 158 11839.48 167.90 52583.82 88888.00 2016-06-06 22:58:46.913 158 11839.50 167.84 52583.81 88888.00 2016-06-06 22:58:47.413 158 11839.48 167.79 52583.75 88888.00 2016-06-06 22:58:47.913 158 11839.53 167.80 52583.70 88888.00 2016-06-06 22:58:48.413 158 11839.54 167.80 52583.71 88888.00 2016-06-06 22:58:48.913 158 11839.55 167.78 52583.73 88888.00 2016-06-06 22:58:49.413 158 11839.51 167.81 52583.70 88888.00 2016-06-06 22:58:49.913 158 11839.55 167.81 52583.70 88888.00 2016-06-06 22:58:50.413 158 11839.54 167.80 52583.71 88888.00 2016-06-06 22:58:50.913 158 11839.54 167.83 52583.73 88888.00 2016-06-06 22:58:51.413 158 11839.55 167.83 52583.75 88888.00 2016-06-06 22:58:51.913 158 11839.56 167.85 52583.76 88888.00 2016-06-06 22:58:52.413 158 11839.57 167.90 52583.78 88888.00 2016-06-06 22:58:52.913 158 11839.55 167.93 52583.77 88888.00 2016-06-06 22:58:53.413 158 11839.55 167.96 52583.69 88888.00 2016-06-06 22:58:53.913 158 11839.55 167.94 52583.69 88888.00 2016-06-06 22:58:54.413 158 11839.54 167.94 52583.67 88888.00 2016-06-06 22:58:54.913 158 11839.56 167.97 52583.66 88888.00 2016-06-06 22:58:55.413 158 11839.59 168.01 52583.67 88888.00 2016-06-06 22:58:55.913 158 11839.60 167.99 52583.70 88888.00 2016-06-06 22:58:56.413 158 11839.58 168.00 52583.71 88888.00 2016-06-06 22:58:56.913 158 11839.58 168.03 52583.68 88888.00 2016-06-06 22:58:57.413 158 11839.62 168.05 52583.68 88888.00 2016-06-06 22:58:57.913 158 11839.63 168.03 52583.71 88888.00 2016-06-06 22:58:58.413 158 11839.64 168.07 52583.75 88888.00 2016-06-06 22:58:58.913 158 11839.64 168.09 52583.72 88888.00 2016-06-06 22:58:59.413 158 11839.65 168.06 52583.69 88888.00 2016-06-06 22:58:59.913 158 11839.64 168.05 52583.71 88888.00 2016-06-06 22:59:00.413 158 11839.70 168.06 52583.76 88888.00 2016-06-06 22:59:00.913 158 11839.74 168.07 52583.79 88888.00 2016-06-06 22:59:01.413 158 11839.75 168.12 52583.81 88888.00 2016-06-06 22:59:01.913 158 11839.75 168.17 52583.80 88888.00 2016-06-06 22:59:02.413 158 11839.80 168.20 52583.76 88888.00 2016-06-06 22:59:02.913 158 11839.82 168.19 52583.72 88888.00 2016-06-06 22:59:03.413 158 11839.82 168.19 52583.71 88888.00 2016-06-06 22:59:03.913 158 11839.85 168.20 52583.70 88888.00 2016-06-06 22:59:04.413 158 11839.90 168.20 52583.66 88888.00 2016-06-06 22:59:04.913 158 11839.92 168.22 52583.68 88888.00 2016-06-06 22:59:05.413 158 11839.93 168.27 52583.70 88888.00 2016-06-06 22:59:05.913 158 11839.89 168.25 52583.69 88888.00 2016-06-06 22:59:06.413 158 11839.91 168.23 52583.70 88888.00 2016-06-06 22:59:06.913 158 11839.93 168.28 52583.73 88888.00 2016-06-06 22:59:07.413 158 11839.99 168.32 52583.77 88888.00 2016-06-06 22:59:07.913 158 11840.00 168.29 52583.77 88888.00 2016-06-06 22:59:08.413 158 11840.01 168.29 52583.76 88888.00 2016-06-06 22:59:08.913 158 11840.06 168.29 52583.76 88888.00 2016-06-06 22:59:09.413 158 11840.06 168.32 52583.73 88888.00 2016-06-06 22:59:09.913 158 11840.06 168.36 52583.73 88888.00 2016-06-06 22:59:10.413 158 11840.07 168.41 52583.70 88888.00 2016-06-06 22:59:10.913 158 11840.06 168.42 52583.67 88888.00 2016-06-06 22:59:11.413 158 11840.01 168.42 52583.72 88888.00 2016-06-06 22:59:11.913 158 11840.00 168.42 52583.71 88888.00 2016-06-06 22:59:12.413 158 11840.00 168.43 52583.71 88888.00 2016-06-06 22:59:12.913 158 11840.02 168.39 52583.73 88888.00 2016-06-06 22:59:13.413 158 11840.05 168.36 52583.77 88888.00 2016-06-06 22:59:13.913 158 11840.02 168.39 52583.80 88888.00 2016-06-06 22:59:14.413 158 11840.01 168.38 52583.78 88888.00 2016-06-06 22:59:14.913 158 11840.05 168.39 52583.77 88888.00 2016-06-06 22:59:15.413 158 11840.11 168.38 52583.76 88888.00 2016-06-06 22:59:15.913 158 11840.10 168.39 52583.72 88888.00 2016-06-06 22:59:16.404 158 11840.10 168.41 52583.72 88888.00 2016-06-06 22:59:16.904 158 11840.07 168.42 52583.70 88888.00 2016-06-06 22:59:17.404 158 11840.08 168.44 52583.75 88888.00 2016-06-06 22:59:17.904 158 11840.08 168.45 52583.76 88888.00 2016-06-06 22:59:18.404 158 11840.05 168.44 52583.84 88888.00 2016-06-06 22:59:18.904 158 11840.03 168.45 52583.87 88888.00 2016-06-06 22:59:19.404 158 11840.08 168.44 52583.82 88888.00 2016-06-06 22:59:19.904 158 11840.10 168.42 52583.77 88888.00 2016-06-06 22:59:20.404 158 11840.12 168.44 52583.76 88888.00 2016-06-06 22:59:20.904 158 11840.14 168.43 52583.72 88888.00 2016-06-06 22:59:21.404 158 11840.10 168.43 52583.71 88888.00 2016-06-06 22:59:21.904 158 11840.10 168.42 52583.72 88888.00 2016-06-06 22:59:22.404 158 11840.09 168.41 52583.75 88888.00 2016-06-06 22:59:22.904 158 11840.06 168.44 52583.77 88888.00 2016-06-06 22:59:23.404 158 11840.06 168.47 52583.80 88888.00 2016-06-06 22:59:23.904 158 11840.06 168.48 52583.84 88888.00 2016-06-06 22:59:24.404 158 11840.02 168.49 52583.85 88888.00 2016-06-06 22:59:24.904 158 11840.03 168.49 52583.84 88888.00 2016-06-06 22:59:25.404 158 11840.02 168.49 52583.80 88888.00 2016-06-06 22:59:25.904 158 11840.06 168.51 52583.78 88888.00 2016-06-06 22:59:26.404 158 11840.09 168.59 52583.78 88888.00 2016-06-06 22:59:26.904 158 11840.08 168.59 52583.77 88888.00 2016-06-06 22:59:27.404 158 11840.06 168.59 52583.78 88888.00 2016-06-06 22:59:27.904 158 11840.10 168.57 52583.81 88888.00 2016-06-06 22:59:28.404 158 11840.14 168.56 52583.85 88888.00 2016-06-06 22:59:28.904 158 11840.15 168.55 52583.88 88888.00 2016-06-06 22:59:29.404 158 11840.16 168.55 52583.88 88888.00 2016-06-06 22:59:29.904 158 11840.20 168.62 52583.88 88888.00 2016-06-06 22:59:30.404 158 11840.20 168.62 52583.82 88888.00 2016-06-06 22:59:30.904 158 11840.16 168.63 52583.80 88888.00 2016-06-06 22:59:31.404 158 11840.12 168.67 52583.78 88888.00 2016-06-06 22:59:31.904 158 11840.10 168.63 52583.76 88888.00 2016-06-06 22:59:32.404 158 11840.14 168.66 52583.80 88888.00 2016-06-06 22:59:32.904 158 11840.15 168.67 52583.90 88888.00 2016-06-06 22:59:33.404 158 11840.15 168.64 52583.88 88888.00 2016-06-06 22:59:33.904 158 11840.14 168.68 52583.87 88888.00 2016-06-06 22:59:34.404 158 11840.15 168.72 52583.85 88888.00 2016-06-06 22:59:34.904 158 11840.16 168.68 52583.81 88888.00 2016-06-06 22:59:35.404 158 11840.17 168.70 52583.80 88888.00 2016-06-06 22:59:35.904 158 11840.16 168.72 52583.84 88888.00 2016-06-06 22:59:36.404 158 11840.16 168.72 52583.85 88888.00 2016-06-06 22:59:36.904 158 11840.15 168.72 52583.85 88888.00 2016-06-06 22:59:37.404 158 11840.14 168.74 52583.85 88888.00 2016-06-06 22:59:37.904 158 11840.11 168.73 52583.82 88888.00 2016-06-06 22:59:38.404 158 11840.11 168.71 52583.80 88888.00 2016-06-06 22:59:38.904 158 11840.11 168.74 52583.77 88888.00 2016-06-06 22:59:39.404 158 11840.07 168.72 52583.73 88888.00 2016-06-06 22:59:39.904 158 11840.03 168.68 52583.76 88888.00 2016-06-06 22:59:40.404 158 11840.02 168.71 52583.79 88888.00 2016-06-06 22:59:40.904 158 11840.05 168.72 52583.85 88888.00 2016-06-06 22:59:41.404 158 11840.02 168.73 52583.90 88888.00 2016-06-06 22:59:41.904 158 11840.00 168.71 52583.82 88888.00 2016-06-06 22:59:42.404 158 11840.01 168.70 52583.79 88888.00 2016-06-06 22:59:42.904 158 11840.02 168.72 52583.77 88888.00 2016-06-06 22:59:43.404 158 11840.00 168.76 52583.75 88888.00 2016-06-06 22:59:43.904 158 11840.01 168.74 52583.79 88888.00 2016-06-06 22:59:44.404 158 11839.99 168.73 52583.85 88888.00 2016-06-06 22:59:44.904 158 11840.01 168.71 52583.90 88888.00 2016-06-06 22:59:45.404 158 11840.03 168.67 52583.89 88888.00 2016-06-06 22:59:45.904 158 11840.03 168.72 52583.84 88888.00 2016-06-06 22:59:46.404 158 11840.02 168.71 52583.79 88888.00 2016-06-06 22:59:46.904 158 11840.06 168.72 52583.78 88888.00 2016-06-06 22:59:47.404 158 11840.08 168.75 52583.75 88888.00 2016-06-06 22:59:47.904 158 11840.10 168.74 52583.72 88888.00 2016-06-06 22:59:48.404 158 11840.10 168.72 52583.77 88888.00 2016-06-06 22:59:48.904 158 11840.10 168.73 52583.80 88888.00 2016-06-06 22:59:49.404 158 11840.09 168.72 52583.80 88888.00 2016-06-06 22:59:49.904 158 11840.07 168.68 52583.80 88888.00 2016-06-06 22:59:50.404 158 11840.06 168.71 52583.79 88888.00 2016-06-06 22:59:50.904 158 11840.09 168.75 52583.76 88888.00 2016-06-06 22:59:51.404 158 11840.10 168.75 52583.75 88888.00 2016-06-06 22:59:51.904 158 11840.14 168.78 52583.79 88888.00 2016-06-06 22:59:52.404 158 11840.12 168.81 52583.79 88888.00 2016-06-06 22:59:52.904 158 11840.10 168.83 52583.81 88888.00 2016-06-06 22:59:53.404 158 11840.11 168.80 52583.77 88888.00 2016-06-06 22:59:53.904 158 11840.14 168.80 52583.71 88888.00 2016-06-06 22:59:54.404 158 11840.11 168.78 52583.70 88888.00 2016-06-06 22:59:54.904 158 11840.11 168.76 52583.76 88888.00 2016-06-06 22:59:55.404 158 11840.12 168.74 52583.78 88888.00 2016-06-06 22:59:55.904 158 11840.14 168.75 52583.82 88888.00 2016-06-06 22:59:56.404 158 11840.11 168.78 52583.87 88888.00 2016-06-06 22:59:56.904 158 11840.10 168.83 52583.89 88888.00 2016-06-06 22:59:57.404 158 11840.15 168.84 52583.82 88888.00 2016-06-06 22:59:57.904 158 11840.16 168.82 52583.81 88888.00 2016-06-06 22:59:58.404 158 11840.12 168.78 52583.85 88888.00 2016-06-06 22:59:58.904 158 11840.12 168.80 52583.86 88888.00 2016-06-06 22:59:59.404 158 11840.14 168.83 52583.89 88888.00 2016-06-06 22:59:59.904 158 11840.07 168.84 52583.89 88888.00 2016-06-06 23:00:00.404 158 11840.05 168.85 52583.85 88888.00 2016-06-06 23:00:00.904 158 11840.08 168.87 52583.84 88888.00 2016-06-06 23:00:01.404 158 11840.09 168.86 52583.86 88888.00 2016-06-06 23:00:01.904 158 11840.09 168.84 52583.88 88888.00 2016-06-06 23:00:02.404 158 11840.11 168.81 52583.90 88888.00 2016-06-06 23:00:02.904 158 11840.15 168.77 52583.89 88888.00 2016-06-06 23:00:03.404 158 11840.11 168.82 52583.90 88888.00 2016-06-06 23:00:03.904 158 11840.08 168.88 52583.90 88888.00 2016-06-06 23:00:04.404 158 11840.09 168.92 52583.90 88888.00 2016-06-06 23:00:04.904 158 11840.11 168.90 52583.85 88888.00 2016-06-06 23:00:05.404 158 11840.15 168.87 52583.82 88888.00 2016-06-06 23:00:05.904 158 11840.19 168.85 52583.85 88888.00 2016-06-06 23:00:06.404 158 11840.17 168.81 52583.87 88888.00 2016-06-06 23:00:06.904 158 11840.15 168.74 52583.86 88888.00 2016-06-06 23:00:07.404 158 11840.11 168.76 52583.86 88888.00 2016-06-06 23:00:07.904 158 11840.08 168.81 52583.88 88888.00 2016-06-06 23:00:08.404 158 11840.09 168.82 52583.84 88888.00 2016-06-06 23:00:08.904 158 11840.09 168.83 52583.82 88888.00 2016-06-06 23:00:09.404 158 11840.08 168.82 52583.84 88888.00 2016-06-06 23:00:09.904 158 11840.06 168.78 52583.86 88888.00 2016-06-06 23:00:10.404 158 11840.08 168.84 52583.93 88888.00 2016-06-06 23:00:10.904 158 11840.07 168.88 52583.98 88888.00 2016-06-06 23:00:11.404 158 11840.09 168.87 52583.96 88888.00 2016-06-06 23:00:11.904 158 11840.12 168.85 52583.89 88888.00 2016-06-06 23:00:12.404 158 11840.08 168.87 52583.86 88888.00 2016-06-06 23:00:12.904 158 11840.07 168.91 52583.89 88888.00 2016-06-06 23:00:13.404 158 11840.09 168.90 52583.93 88888.00 2016-06-06 23:00:13.904 158 11840.12 168.88 52583.99 88888.00 2016-06-06 23:00:14.404 158 11840.12 168.90 52584.01 88888.00 2016-06-06 23:00:14.904 158 11840.07 168.95 52583.96 88888.00 2016-06-06 23:00:15.404 158 11840.05 168.97 52583.93 88888.00 2016-06-06 23:00:15.904 158 11840.06 169.04 52583.91 88888.00 2016-06-06 23:00:16.404 158 11840.07 169.05 52583.87 88888.00 2016-06-06 23:00:16.904 158 11840.06 169.03 52583.90 88888.00 2016-06-06 23:00:17.404 158 11840.03 169.06 52583.93 88888.00 2016-06-06 23:00:17.904 158 11840.01 169.10 52583.91 88888.00 2016-06-06 23:00:18.404 158 11840.06 169.11 52583.94 88888.00 2016-06-06 23:00:18.904 158 11840.09 169.11 52583.87 88888.00 2016-06-06 23:00:19.404 158 11840.07 169.11 52583.87 88888.00 2016-06-06 23:00:19.904 158 11840.07 169.10 52583.90 88888.00 2016-06-06 23:00:20.404 158 11840.06 169.06 52583.95 88888.00 2016-06-06 23:00:20.904 158 11840.05 169.06 52583.98 88888.00 2016-06-06 23:00:21.404 158 11840.06 169.09 52583.96 88888.00 2016-06-06 23:00:21.904 158 11840.08 169.12 52583.89 88888.00 2016-06-06 23:00:22.404 158 11840.09 169.13 52583.87 88888.00 2016-06-06 23:00:22.904 158 11840.06 169.15 52583.94 88888.00 2016-06-06 23:00:23.404 158 11840.05 169.20 52583.99 88888.00 2016-06-06 23:00:23.904 158 11840.06 169.22 52584.04 88888.00 2016-06-06 23:00:24.404 158 11840.02 169.23 52584.02 88888.00 2016-06-06 23:00:24.904 158 11839.98 169.24 52583.97 88888.00 2016-06-06 23:00:25.404 158 11839.94 169.25 52583.97 88888.00 2016-06-06 23:00:25.904 158 11839.95 169.27 52584.04 88888.00 2016-06-06 23:00:26.404 158 11839.93 169.26 52584.05 88888.00 2016-06-06 23:00:26.904 158 11839.95 169.31 52584.05 88888.00 2016-06-06 23:00:27.404 158 11839.92 169.30 52584.04 88888.00 2016-06-06 23:00:27.904 158 11839.86 169.25 52584.02 88888.00 2016-06-06 23:00:28.404 158 11839.83 169.29 52584.02 88888.00 2016-06-06 23:00:28.904 158 11839.81 169.27 52584.07 88888.00 2016-06-06 23:00:29.404 158 11839.77 169.27 52584.11 88888.00 2016-06-06 23:00:29.904 158 11839.73 169.30 52584.11 88888.00 2016-06-06 23:00:30.404 158 11839.70 169.31 52584.04 88888.00 2016-06-06 23:00:30.904 158 11839.70 169.33 52583.99 88888.00 2016-06-06 23:00:31.404 158 11839.64 169.36 52584.01 88888.00 2016-06-06 23:00:31.904 158 11839.60 169.36 52584.07 88888.00 2016-06-06 23:00:32.404 158 11839.57 169.35 52584.13 88888.00 2016-06-06 23:00:32.904 158 11839.60 169.38 52584.14 88888.00 2016-06-06 23:00:33.404 158 11839.57 169.40 52583.99 88888.00 2016-06-06 23:00:33.904 158 11839.57 169.40 52583.97 88888.00 2016-06-06 23:00:34.404 158 11839.56 169.38 52583.97 88888.00 2016-06-06 23:00:34.904 158 11839.53 169.34 52584.01 88888.00 2016-06-06 23:00:35.404 158 11839.48 169.36 52583.96 88888.00 2016-06-06 23:00:35.904 158 11839.46 169.38 52583.96 88888.00 2016-06-06 23:00:36.404 158 11839.46 169.34 52584.01 88888.00 2016-06-06 23:00:36.904 158 11839.45 169.31 52584.05 88888.00 2016-06-06 23:00:37.404 158 11839.44 169.32 52584.13 88888.00 2016-06-06 23:00:37.904 158 11839.42 169.34 52584.12 88888.00 2016-06-06 23:00:38.404 158 11839.40 169.34 52584.08 88888.00 2016-06-06 23:00:38.904 158 11839.35 169.33 52584.06 88888.00 2016-06-06 23:00:39.404 158 11839.31 169.33 52584.07 88888.00 2016-06-06 23:00:39.904 158 11839.31 169.33 52584.12 88888.00 2016-06-06 23:00:40.404 158 11839.35 169.31 52584.16 88888.00 2016-06-06 23:00:40.904 158 11839.39 169.29 52584.11 88888.00 2016-06-06 23:00:41.404 158 11839.40 169.30 52584.08 88888.00 2016-06-06 23:00:41.904 158 11839.40 169.26 52584.06 88888.00 2016-06-06 23:00:42.404 158 11839.40 169.24 52584.06 88888.00 2016-06-06 23:00:42.904 158 11839.41 169.29 52584.10 88888.00 2016-06-06 23:00:43.404 158 11839.38 169.29 52584.13 88888.00 2016-06-06 23:00:43.904 158 11839.35 169.30 52584.12 88888.00 2016-06-06 23:00:44.404 158 11839.35 169.30 52584.07 88888.00 2016-06-06 23:00:44.904 158 11839.36 169.32 52584.03 88888.00 2016-06-06 23:00:45.404 158 11839.37 169.29 52584.06 88888.00 2016-06-06 23:00:45.904 158 11839.36 169.29 52584.07 88888.00 2016-06-06 23:00:46.404 158 11839.36 169.30 52584.08 88888.00 2016-06-06 23:00:46.904 158 11839.39 169.30 52584.05 88888.00 2016-06-06 23:00:47.404 158 11839.37 169.29 52583.99 88888.00 2016-06-06 23:00:47.904 158 11839.36 169.33 52583.99 88888.00 2016-06-06 23:00:48.404 158 11839.35 169.34 52584.03 88888.00 2016-06-06 23:00:48.904 158 11839.38 169.31 52584.10 88888.00 2016-06-06 23:00:49.404 158 11839.37 169.29 52584.10 88888.00 2016-06-06 23:00:49.904 158 11839.32 169.29 52584.07 88888.00 2016-06-06 23:00:50.404 158 11839.31 169.31 52584.07 88888.00 2016-06-06 23:00:50.904 158 11839.30 169.32 52584.06 88888.00 2016-06-06 23:00:51.404 158 11839.30 169.34 52584.11 88888.00 2016-06-06 23:00:51.904 158 11839.30 169.36 52584.15 88888.00 2016-06-06 23:00:52.404 158 11839.31 169.35 52584.16 88888.00 2016-06-06 23:00:52.904 158 11839.28 169.35 52584.13 88888.00 2016-06-06 23:00:53.404 158 11839.28 169.32 52584.13 88888.00 2016-06-06 23:00:53.904 158 11839.26 169.34 52584.12 88888.00 2016-06-06 23:00:54.404 158 11839.26 169.35 52584.13 88888.00 2016-06-06 23:00:54.904 158 11839.23 169.35 52584.14 88888.00 2016-06-06 23:00:55.404 158 11839.19 169.36 52584.13 88888.00 2016-06-06 23:00:55.904 158 11839.16 169.40 52584.08 88888.00 2016-06-06 23:00:56.404 158 11839.14 169.38 52584.07 88888.00 2016-06-06 23:00:56.904 158 11839.13 169.36 52584.12 88888.00 2016-06-06 23:00:57.404 158 11839.15 169.39 52584.19 88888.00 2016-06-06 23:00:57.904 158 11839.10 169.42 52584.21 88888.00 2016-06-06 23:00:58.404 158 11839.06 169.45 52584.17 88888.00 2016-06-06 23:00:58.904 158 11839.06 169.45 52584.15 88888.00 2016-06-06 23:00:59.404 158 11839.09 169.45 52584.15 88888.00 2016-06-06 23:00:59.904 158 11839.05 169.46 52584.17 88888.00 2016-06-06 23:01:00.404 158 11839.04 169.45 52584.21 88888.00 2016-06-06 23:01:00.904 158 11839.02 169.49 52584.23 88888.00 2016-06-06 23:01:01.404 158 11838.96 169.44 52584.21 88888.00 2016-06-06 23:01:01.904 158 11838.96 169.42 52584.15 88888.00 2016-06-06 23:01:02.404 158 11838.96 169.46 52584.10 88888.00 2016-06-06 23:01:02.904 158 11838.94 169.46 52584.14 88888.00 2016-06-06 23:01:03.404 158 11838.92 169.44 52584.20 88888.00 2016-06-06 23:01:03.904 158 11838.94 169.45 52584.20 88888.00 2016-06-06 23:01:04.404 158 11838.89 169.46 52584.10 88888.00 2016-06-06 23:01:04.904 158 11838.87 169.46 52584.12 88888.00 2016-06-06 23:01:05.404 158 11838.89 169.44 52584.19 88888.00 2016-06-06 23:01:05.904 158 11838.88 169.43 52584.24 88888.00 2016-06-06 23:01:06.404 158 11838.86 169.43 52584.25 88888.00 2016-06-06 23:01:06.904 158 11838.80 169.42 52584.22 88888.00 2016-06-06 23:01:07.404 158 11838.79 169.43 52584.16 88888.00 2016-06-06 23:01:07.904 158 11838.78 169.48 52584.14 88888.00 2016-06-06 23:01:08.404 158 11838.78 169.49 52584.13 88888.00 2016-06-06 23:01:08.904 158 11838.75 169.44 52584.17 88888.00 2016-06-06 23:01:09.404 158 11838.71 169.42 52584.17 88888.00 2016-06-06 23:01:09.904 158 11838.71 169.41 52584.12 88888.00 2016-06-06 23:01:10.404 158 11838.70 169.43 52584.13 88888.00 2016-06-06 23:01:10.904 158 11838.70 169.48 52584.15 88888.00 2016-06-06 23:01:11.404 158 11838.67 169.45 52584.17 88888.00 2016-06-06 23:01:11.904 158 11838.65 169.46 52584.16 88888.00 2016-06-06 23:01:12.404 158 11838.63 169.43 52584.13 88888.00 2016-06-06 23:01:12.904 158 11838.63 169.48 52584.11 88888.00 2016-06-06 23:01:13.404 158 11838.61 169.44 52584.12 88888.00 2016-06-06 23:01:13.904 158 11838.58 169.42 52584.12 88888.00 2016-06-06 23:01:14.404 158 11838.53 169.39 52584.16 88888.00 2016-06-06 23:01:14.904 158 11838.51 169.34 52584.20 88888.00 2016-06-06 23:01:15.404 158 11838.49 169.32 52584.19 88888.00 2016-06-06 23:01:15.904 158 11838.45 169.32 52584.16 88888.00 2016-06-06 23:01:16.404 158 11838.47 169.32 52584.14 88888.00 2016-06-06 23:01:16.904 158 11838.42 169.33 52584.21 88888.00 2016-06-06 23:01:17.404 158 11838.40 169.31 52584.22 88888.00 2016-06-06 23:01:17.904 158 11838.45 169.29 52584.20 88888.00 2016-06-06 23:01:18.404 158 11838.41 169.30 52584.13 88888.00 2016-06-06 23:01:18.904 158 11838.37 169.27 52584.11 88888.00 2016-06-06 23:01:19.404 158 11838.34 169.26 52584.14 88888.00 2016-06-06 23:01:19.904 158 11838.33 169.26 52584.14 88888.00 2016-06-06 23:01:20.404 158 11838.33 169.30 52584.16 88888.00 2016-06-06 23:01:20.904 158 11838.33 169.26 52584.19 88888.00 2016-06-06 23:01:21.404 158 11838.35 169.25 52584.16 88888.00 2016-06-06 23:01:21.904 158 11838.28 169.26 52584.10 88888.00 2016-06-06 23:01:22.404 158 11838.27 169.24 52584.10 88888.00 2016-06-06 23:01:22.904 158 11838.28 169.24 52584.12 88888.00 2016-06-06 23:01:23.404 158 11838.30 169.25 52584.14 88888.00 2016-06-06 23:01:23.904 158 11838.27 169.22 52584.15 88888.00 2016-06-06 23:01:24.404 158 11838.26 169.23 52584.13 88888.00 2016-06-06 23:01:24.904 158 11838.24 169.25 52584.07 88888.00 2016-06-06 23:01:25.404 158 11838.19 169.23 52584.07 88888.00 2016-06-06 23:01:25.904 158 11838.22 169.22 52584.10 88888.00 2016-06-06 23:01:26.404 158 11838.25 169.25 52584.11 88888.00 2016-06-06 23:01:26.904 158 11838.24 169.25 52584.13 88888.00 2016-06-06 23:01:27.404 158 11838.22 169.25 52584.16 88888.00 2016-06-06 23:01:27.904 158 11838.21 169.25 52584.10 88888.00 2016-06-06 23:01:28.404 158 11838.18 169.29 52584.08 88888.00 2016-06-06 23:01:28.904 158 11838.16 169.30 52584.11 88888.00 2016-06-06 23:01:29.404 158 11838.18 169.24 52584.16 88888.00 2016-06-06 23:01:29.904 158 11838.17 169.24 52584.19 88888.00 2016-06-06 23:01:30.404 158 11838.15 169.23 52584.17 88888.00 2016-06-06 23:01:30.904 158 11838.13 169.21 52584.13 88888.00 2016-06-06 23:01:31.404 158 11838.12 169.24 52584.12 88888.00 2016-06-06 23:01:31.904 158 11838.10 169.24 52584.10 88888.00 2016-06-06 23:01:32.404 158 11838.12 169.20 52584.15 88888.00 2016-06-06 23:01:32.904 158 11838.12 169.22 52584.21 88888.00 2016-06-06 23:01:33.404 158 11838.14 169.22 52584.17 88888.00 2016-06-06 23:01:33.904 158 11838.14 169.22 52584.14 88888.00 2016-06-06 23:01:34.404 158 11838.12 169.19 52584.08 88888.00 2016-06-06 23:01:34.904 158 11838.09 169.14 52584.07 88888.00 2016-06-06 23:01:35.404 158 11838.05 169.11 52584.11 88888.00 2016-06-06 23:01:35.904 158 11838.02 169.10 52584.14 88888.00 2016-06-06 23:01:36.404 158 11838.01 169.12 52584.16 88888.00 2016-06-06 23:01:36.904 158 11838.05 169.16 52584.23 88888.00 2016-06-06 23:01:37.404 158 11838.06 169.16 52584.20 88888.00 2016-06-06 23:01:37.904 158 11838.00 169.14 52584.13 88888.00 2016-06-06 23:01:38.404 158 11838.00 169.12 52584.10 88888.00 2016-06-06 23:01:38.904 158 11838.02 169.11 52584.11 88888.00 2016-06-06 23:01:39.404 158 11837.99 169.11 52584.10 88888.00 2016-06-06 23:01:39.904 158 11837.96 169.12 52584.19 88888.00 2016-06-06 23:01:40.404 158 11837.93 169.11 52584.21 88888.00 2016-06-06 23:01:40.904 158 11837.91 169.07 52584.17 88888.00 2016-06-06 23:01:41.404 158 11837.88 169.04 52584.15 88888.00 2016-06-06 23:01:41.904 158 11837.81 169.04 52584.14 88888.00 2016-06-06 23:01:42.404 158 11837.80 169.05 52584.14 88888.00 2016-06-06 23:01:42.904 158 11837.81 169.03 52584.16 88888.00 2016-06-06 23:01:43.404 158 11837.82 169.02 52584.22 88888.00 2016-06-06 23:01:43.904 158 11837.80 169.01 52584.23 88888.00 2016-06-06 23:01:44.404 158 11837.74 169.01 52584.21 88888.00 2016-06-06 23:01:44.904 158 11837.74 168.98 52584.20 88888.00 2016-06-06 23:01:45.404 158 11837.73 168.95 52584.15 88888.00 2016-06-06 23:01:45.904 158 11837.74 169.01 52584.13 88888.00 2016-06-06 23:01:46.404 158 11837.75 169.01 52584.08 88888.00 2016-06-06 23:01:46.904 158 11837.73 168.97 52584.07 88888.00 2016-06-06 23:01:47.404 158 11837.73 168.95 52584.13 88888.00 2016-06-06 23:01:47.904 158 11837.71 168.98 52584.20 88888.00 2016-06-06 23:01:48.404 158 11837.66 169.01 52584.21 88888.00 2016-06-06 23:01:48.904 158 11837.64 168.96 52584.20 88888.00 2016-06-06 23:01:49.404 158 11837.63 168.98 52584.19 88888.00 2016-06-06 23:01:49.904 158 11837.62 169.00 52584.19 88888.00 2016-06-06 23:01:50.404 158 11837.62 168.97 52584.14 88888.00 2016-06-06 23:01:50.904 158 11837.60 168.92 52584.10 88888.00 2016-06-06 23:01:51.404 158 11837.57 168.88 52584.10 88888.00 2016-06-06 23:01:51.904 158 11837.52 168.88 52584.12 88888.00 2016-06-06 23:01:52.404 158 11837.56 168.88 52584.16 88888.00 2016-06-06 23:01:52.904 158 11837.56 168.88 52584.21 88888.00 2016-06-06 23:01:53.404 158 11837.60 168.86 52584.20 88888.00 2016-06-06 23:01:53.904 158 11837.57 168.85 52584.17 88888.00 2016-06-06 23:01:54.404 158 11837.57 168.85 52584.14 88888.00 2016-06-06 23:01:54.904 158 11837.57 168.84 52584.12 88888.00 2016-06-06 23:01:55.404 158 11837.61 168.83 52584.08 88888.00 2016-06-06 23:01:55.904 158 11837.57 168.83 52584.08 88888.00 2016-06-06 23:01:56.404 158 11837.55 168.84 52584.12 88888.00 2016-06-06 23:01:56.904 158 11837.51 168.82 52584.17 88888.00 2016-06-06 23:01:57.404 158 11837.53 168.84 52584.21 88888.00 2016-06-06 23:01:57.904 158 11837.55 168.80 52584.20 88888.00 2016-06-06 23:01:58.404 158 11837.54 168.81 52584.20 88888.00 2016-06-06 23:01:58.904 158 11837.51 168.80 52584.20 88888.00 2016-06-06 23:01:59.404 158 11837.51 168.81 52584.16 88888.00 2016-06-06 23:01:59.904 158 11837.53 168.83 52584.16 88888.00 2016-06-06 23:02:00.405 158 11837.57 168.86 52584.14 88888.00 2016-06-06 23:02:00.905 158 11837.54 168.83 52584.12 88888.00 2016-06-06 23:02:01.405 158 11837.51 168.87 52584.12 88888.00 2016-06-06 23:02:01.905 158 11837.54 168.92 52584.14 88888.00 2016-06-06 23:02:02.405 158 11837.56 168.91 52584.12 88888.00 2016-06-06 23:02:02.905 158 11837.55 168.94 52584.13 88888.00 2016-06-06 23:02:03.405 158 11837.56 168.97 52584.17 88888.00 2016-06-06 23:02:03.905 158 11837.54 169.01 52584.14 88888.00 2016-06-06 23:02:04.405 158 11837.52 169.01 52584.14 88888.00 2016-06-06 23:02:04.905 158 11837.52 168.97 52584.13 88888.00 2016-06-06 23:02:05.405 158 11837.54 168.96 52584.11 88888.00 2016-06-06 23:02:05.905 158 11837.53 169.02 52584.11 88888.00 2016-06-06 23:02:06.405 158 11837.55 168.97 52584.19 88888.00 2016-06-06 23:02:06.905 158 11837.57 168.98 52584.23 88888.00 2016-06-06 23:02:07.405 158 11837.58 169.00 52584.21 88888.00 2016-06-06 23:02:07.905 158 11837.52 169.01 52584.17 88888.00 2016-06-06 23:02:08.405 158 11837.49 169.01 52584.15 88888.00 2016-06-06 23:02:08.905 158 11837.48 169.01 52584.10 88888.00 2016-06-06 23:02:09.405 158 11837.43 169.05 52584.07 88888.00 2016-06-06 23:02:09.905 158 11837.44 169.09 52584.08 88888.00 2016-06-06 23:02:10.405 158 11837.46 169.06 52584.14 88888.00 2016-06-06 23:02:10.905 158 11837.45 169.05 52584.14 88888.00 2016-06-06 23:02:11.405 158 11837.45 169.10 52584.16 88888.00 2016-06-06 23:02:11.905 158 11837.38 169.06 52584.14 88888.00 2016-06-06 23:02:12.405 158 11837.35 169.00 52584.12 88888.00 2016-06-06 23:02:12.905 158 11837.35 168.94 52584.10 88888.00 2016-06-06 23:02:13.405 158 11837.38 168.95 52584.07 88888.00 2016-06-06 23:02:13.905 158 11837.38 168.96 52584.11 88888.00 2016-06-06 23:02:14.405 158 11837.31 168.96 52584.14 88888.00 2016-06-06 23:02:14.905 158 11837.30 168.97 52584.15 88888.00 2016-06-06 23:02:15.405 158 11837.28 168.94 52584.13 88888.00 2016-06-06 23:02:15.905 158 11837.29 168.90 52584.14 88888.00 2016-06-06 23:02:16.405 158 11837.31 168.88 52584.12 88888.00 2016-06-06 23:02:16.905 158 11837.30 168.92 52584.08 88888.00 2016-06-06 23:02:17.405 158 11837.25 168.95 52584.08 88888.00 2016-06-06 23:02:17.905 158 11837.25 168.96 52584.03 88888.00 2016-06-06 23:02:18.405 158 11837.21 168.94 52584.05 88888.00 2016-06-06 23:02:18.905 158 11837.21 168.93 52584.11 88888.00 2016-06-06 23:02:19.405 158 11837.27 168.88 52584.13 88888.00 2016-06-06 23:02:19.905 158 11837.27 168.86 52584.12 88888.00 2016-06-06 23:02:20.405 158 11837.25 168.90 52584.13 88888.00 2016-06-06 23:02:20.905 158 11837.22 168.84 52584.11 88888.00 2016-06-06 23:02:21.405 158 11837.20 168.84 52584.06 88888.00 2016-06-06 23:02:21.905 158 11837.19 168.88 52584.05 88888.00 2016-06-06 23:02:22.405 158 11837.20 168.90 52584.05 88888.00 2016-06-06 23:02:22.905 158 11837.20 168.83 52584.05 88888.00 2016-06-06 23:02:23.405 158 11837.16 168.81 52584.08 88888.00 2016-06-06 23:02:23.905 158 11837.11 168.80 52584.13 88888.00 2016-06-06 23:02:24.405 158 11837.07 168.77 52584.11 88888.00 2016-06-06 23:02:24.905 158 11837.11 168.78 52584.11 88888.00 2016-06-06 23:02:25.405 158 11837.04 168.76 52584.11 88888.00 2016-06-06 23:02:25.905 158 11837.01 168.73 52584.11 88888.00 2016-06-06 23:02:26.405 158 11836.99 168.72 52584.06 88888.00 2016-06-06 23:02:26.905 158 11836.99 168.71 52584.06 88888.00 2016-06-06 23:02:27.405 158 11836.98 168.66 52584.10 88888.00 2016-06-06 23:02:27.905 158 11837.01 168.70 52584.13 88888.00 2016-06-06 23:02:28.405 158 11836.99 168.67 52584.13 88888.00 2016-06-06 23:02:28.905 158 11836.99 168.66 52584.12 88888.00 2016-06-06 23:02:29.405 158 11836.94 168.64 52584.11 88888.00 2016-06-06 23:02:29.905 158 11836.94 168.59 52584.11 88888.00 2016-06-06 23:02:30.405 158 11836.93 168.52 52584.13 88888.00 2016-06-06 23:02:30.905 158 11836.90 168.48 52584.12 88888.00 2016-06-06 23:02:31.405 158 11836.88 168.49 52584.13 88888.00 2016-06-06 23:02:31.905 158 11836.91 168.51 52584.08 88888.00 2016-06-06 23:02:32.405 158 11836.91 168.52 52584.07 88888.00 2016-06-06 23:02:32.905 158 11836.92 168.51 52584.06 88888.00 2016-06-06 23:02:33.405 158 11836.92 168.46 52584.06 88888.00 2016-06-06 23:02:33.905 158 11836.93 168.45 52584.03 88888.00 2016-06-06 23:02:34.405 158 11836.93 168.44 52584.01 88888.00 2016-06-06 23:02:34.905 158 11836.98 168.43 52583.97 88888.00 2016-06-06 23:02:35.405 158 11837.05 168.42 52583.98 88888.00 2016-06-06 23:02:35.905 158 11837.04 168.41 52584.03 88888.00 2016-06-06 23:02:36.405 158 11837.03 168.42 52584.06 88888.00 2016-06-06 23:02:36.905 158 11837.02 168.42 52584.07 88888.00 2016-06-06 23:02:37.405 158 11837.03 168.41 52584.06 88888.00 2016-06-06 23:02:37.905 158 11837.04 168.37 52584.04 88888.00 2016-06-06 23:02:38.405 158 11837.05 168.36 52583.99 88888.00 2016-06-06 23:02:38.905 158 11837.07 168.33 52583.97 88888.00 2016-06-06 23:02:39.405 158 11837.09 168.32 52583.97 88888.00 2016-06-06 23:02:39.905 158 11837.10 168.29 52583.97 88888.00 2016-06-06 23:02:40.405 158 11837.14 168.28 52583.94 88888.00 2016-06-06 23:02:40.905 158 11837.12 168.32 52583.89 88888.00 2016-06-06 23:02:41.405 158 11837.12 168.29 52583.89 88888.00 2016-06-06 23:02:41.905 158 11837.18 168.28 52583.87 88888.00 2016-06-06 23:02:42.405 158 11837.17 168.27 52583.84 88888.00 2016-06-06 23:02:42.905 158 11837.16 168.27 52583.82 88888.00 2016-06-06 23:02:43.405 158 11837.16 168.27 52583.86 88888.00 2016-06-06 23:02:43.905 158 11837.13 168.26 52583.89 88888.00 2016-06-06 23:02:44.405 158 11837.18 168.26 52583.88 88888.00 2016-06-06 23:02:44.905 158 11837.22 168.26 52583.88 88888.00 2016-06-06 23:02:45.405 158 11837.17 168.26 52583.93 88888.00 2016-06-06 23:02:45.905 158 11837.19 168.24 52583.91 88888.00 2016-06-06 23:02:46.405 158 11837.20 168.26 52583.93 88888.00 2016-06-06 23:02:46.905 158 11837.17 168.29 52583.95 88888.00 2016-06-06 23:02:47.405 158 11837.18 168.34 52583.91 88888.00 2016-06-06 23:02:47.905 158 11837.20 168.36 52583.88 88888.00 2016-06-06 23:02:48.405 158 11837.20 168.29 52583.86 88888.00 2016-06-06 23:02:48.905 158 11837.25 168.29 52583.87 88888.00 2016-06-06 23:02:49.405 158 11837.28 168.28 52583.90 88888.00 2016-06-06 23:02:49.905 158 11837.28 168.27 52583.95 88888.00 2016-06-06 23:02:50.405 158 11837.28 168.28 52583.88 88888.00 2016-06-06 23:02:50.905 158 11837.29 168.29 52583.82 88888.00 2016-06-06 23:02:51.405 158 11837.30 168.28 52583.85 88888.00 2016-06-06 23:02:51.905 158 11837.31 168.27 52583.86 88888.00 2016-06-06 23:02:52.405 158 11837.33 168.26 52583.90 88888.00 2016-06-06 23:02:52.905 158 11837.33 168.25 52583.90 88888.00 2016-06-06 23:02:53.405 158 11837.31 168.26 52583.90 88888.00 2016-06-06 23:02:53.905 158 11837.29 168.30 52583.95 88888.00 2016-06-06 23:02:54.405 158 11837.29 168.37 52583.94 88888.00 2016-06-06 23:02:54.905 158 11837.30 168.38 52583.97 88888.00 2016-06-06 23:02:55.405 158 11837.33 168.37 52583.98 88888.00 2016-06-06 23:02:55.905 158 11837.31 168.37 52583.93 88888.00 2016-06-06 23:02:56.405 158 11837.26 168.37 52583.91 88888.00 2016-06-06 23:02:56.905 158 11837.29 168.36 52583.95 88888.00 2016-06-06 23:02:57.405 158 11837.33 168.42 52583.91 88888.00 2016-06-06 23:02:57.905 158 11837.28 168.42 52583.90 88888.00 2016-06-06 23:02:58.405 158 11837.29 168.39 52583.94 88888.00 2016-06-06 23:02:58.905 158 11837.33 168.39 52583.93 88888.00 2016-06-06 23:02:59.405 158 11837.33 168.45 52583.90 88888.00 2016-06-06 23:02:59.905 158 11837.38 168.43 52583.88 88888.00 2016-06-06 23:03:00.405 158 11837.38 168.38 52583.90 88888.00 2016-06-06 23:03:00.905 158 11837.38 168.41 52583.93 88888.00 2016-06-06 23:03:01.405 158 11837.43 168.41 52583.97 88888.00 2016-06-06 23:03:01.905 158 11837.40 168.38 52583.99 88888.00 2016-06-06 23:03:02.405 158 11837.42 168.36 52584.01 88888.00 2016-06-06 23:03:02.905 158 11837.46 168.42 52584.03 88888.00 2016-06-06 23:03:03.405 158 11837.47 168.45 52584.02 88888.00 2016-06-06 23:03:03.905 158 11837.49 168.42 52583.97 88888.00 2016-06-06 23:03:04.405 158 11837.54 168.42 52583.98 88888.00 2016-06-06 23:03:04.905 158 11837.55 168.37 52583.95 88888.00 2016-06-06 23:03:05.405 158 11837.56 168.34 52583.96 88888.00 2016-06-06 23:03:05.905 158 11837.61 168.36 52583.93 88888.00 2016-06-06 23:03:06.405 158 11837.65 168.41 52583.88 88888.00 2016-06-06 23:03:06.905 158 11837.71 168.44 52583.87 88888.00 2016-06-06 23:03:07.405 158 11837.72 168.46 52583.91 88888.00 2016-06-06 23:03:07.905 158 11837.74 168.48 52583.94 88888.00 2016-06-06 23:03:08.405 158 11837.80 168.46 52583.90 88888.00 2016-06-06 23:03:08.905 158 11837.82 168.45 52583.89 88888.00 2016-06-06 23:03:09.405 158 11837.84 168.44 52583.93 88888.00 2016-06-06 23:03:09.905 158 11837.87 168.45 52583.94 88888.00 2016-06-06 23:03:10.405 158 11837.90 168.49 52583.93 88888.00 2016-06-06 23:03:10.905 158 11837.92 168.54 52583.95 88888.00 2016-06-06 23:03:11.405 158 11837.91 168.53 52583.93 88888.00 2016-06-06 23:03:11.905 158 11837.92 168.47 52583.86 88888.00 2016-06-06 23:03:12.405 158 11837.92 168.52 52583.87 88888.00 2016-06-06 23:03:12.905 158 11837.97 168.57 52583.89 88888.00 2016-06-06 23:03:13.405 158 11838.01 168.61 52583.91 88888.00 2016-06-06 23:03:13.905 158 11838.06 168.59 52583.91 88888.00 2016-06-06 23:03:14.405 158 11838.08 168.59 52583.91 88888.00 2016-06-06 23:03:14.905 158 11838.06 168.58 52583.94 88888.00 2016-06-06 23:03:15.405 158 11838.10 168.57 52583.98 88888.00 2016-06-06 23:03:15.905 158 11838.10 168.58 52583.99 88888.00 2016-06-06 23:03:16.405 158 11838.16 168.61 52583.95 88888.00 2016-06-06 23:03:16.905 158 11838.19 168.68 52583.89 88888.00 2016-06-06 23:03:17.405 158 11838.15 168.70 52583.84 88888.00 2016-06-06 23:03:17.905 158 11838.19 168.68 52583.82 88888.00 2016-06-06 23:03:18.405 158 11838.24 168.67 52583.87 88888.00 2016-06-06 23:03:18.905 158 11838.22 168.66 52583.88 88888.00 2016-06-06 23:03:19.405 158 11838.22 168.65 52583.86 88888.00 2016-06-06 23:03:19.905 158 11838.25 168.67 52583.88 88888.00 2016-06-06 23:03:20.405 158 11838.24 168.73 52583.86 88888.00 2016-06-06 23:03:20.905 158 11838.27 168.72 52583.86 88888.00 2016-06-06 23:03:21.405 158 11838.28 168.70 52583.84 88888.00 2016-06-06 23:03:21.905 158 11838.35 168.73 52583.81 88888.00 2016-06-06 23:03:22.405 158 11838.33 168.74 52583.80 88888.00 2016-06-06 23:03:22.905 158 11838.36 168.74 52583.79 88888.00 2016-06-06 23:03:23.405 158 11838.41 168.74 52583.85 88888.00 2016-06-06 23:03:23.905 158 11838.39 168.73 52583.90 88888.00 2016-06-06 23:03:24.405 158 11838.43 168.75 52583.91 88888.00 2016-06-06 23:03:24.905 158 11838.42 168.73 52583.93 88888.00 2016-06-06 23:03:25.405 158 11838.45 168.71 52583.88 88888.00 2016-06-06 23:03:25.905 158 11838.51 168.71 52583.82 88888.00 2016-06-06 23:03:26.405 158 11838.53 168.73 52583.82 88888.00 2016-06-06 23:03:26.905 158 11838.54 168.76 52583.87 88888.00 2016-06-06 23:03:27.405 158 11838.57 168.74 52583.90 88888.00 2016-06-06 23:03:27.905 158 11838.60 168.74 52583.93 88888.00 2016-06-06 23:03:28.405 158 11838.63 168.77 52583.94 88888.00 2016-06-06 23:03:28.905 158 11838.67 168.80 52583.91 88888.00 2016-06-06 23:03:29.405 158 11838.68 168.82 52583.89 88888.00 2016-06-06 23:03:29.905 158 11838.68 168.82 52583.90 88888.00 2016-06-06 23:03:30.405 158 11838.70 168.77 52583.87 88888.00 2016-06-06 23:03:30.905 158 11838.66 168.76 52583.85 88888.00 2016-06-06 23:03:31.405 158 11838.66 168.80 52583.93 88888.00 2016-06-06 23:03:31.905 158 11838.72 168.82 52583.99 88888.00 2016-06-06 23:03:32.405 158 11838.78 168.81 52583.94 88888.00 2016-06-06 23:03:32.905 158 11838.81 168.78 52583.89 88888.00 2016-06-06 23:03:33.405 158 11838.81 168.82 52583.90 88888.00 2016-06-06 23:03:33.905 158 11838.83 168.83 52583.88 88888.00 2016-06-06 23:03:34.405 158 11838.85 168.80 52583.89 88888.00 2016-06-06 23:03:34.905 158 11838.84 168.81 52583.93 88888.00 2016-06-06 23:03:35.405 158 11838.85 168.83 52583.99 88888.00 2016-06-06 23:03:35.905 158 11838.86 168.80 52583.97 88888.00 2016-06-06 23:03:36.405 158 11838.92 168.76 52583.94 88888.00 2016-06-06 23:03:36.905 158 11838.95 168.82 52583.94 88888.00 2016-06-06 23:03:37.405 158 11838.93 168.85 52583.89 88888.00 2016-06-06 23:03:37.905 158 11838.97 168.86 52583.90 88888.00 2016-06-06 23:03:38.405 158 11838.98 168.90 52583.95 88888.00 2016-06-06 23:03:38.905 158 11838.98 168.92 52583.95 88888.00 2016-06-06 23:03:39.405 158 11838.98 168.91 52583.99 88888.00 2016-06-06 23:03:39.905 158 11838.98 168.88 52583.98 88888.00 2016-06-06 23:03:40.405 158 11839.02 168.91 52583.94 88888.00 2016-06-06 23:03:40.905 158 11839.04 168.94 52583.88 88888.00 2016-06-06 23:03:41.405 158 11839.03 168.95 52583.82 88888.00 2016-06-06 23:03:41.905 158 11839.05 168.94 52583.84 88888.00 2016-06-06 23:03:42.405 158 11839.05 168.96 52583.86 88888.00 2016-06-06 23:03:42.905 158 11839.07 168.97 52583.87 88888.00 2016-06-06 23:03:43.405 158 11839.06 169.00 52583.90 88888.00 2016-06-06 23:03:43.905 158 11839.07 169.00 52583.86 88888.00 2016-06-06 23:03:44.405 158 11839.12 168.97 52583.81 88888.00 2016-06-06 23:03:44.905 158 11839.10 168.97 52583.84 88888.00 2016-06-06 23:03:45.405 158 11839.06 168.98 52583.84 88888.00 2016-06-06 23:03:45.905 158 11839.07 169.00 52583.87 88888.00 2016-06-06 23:03:46.405 158 11839.09 168.97 52583.89 88888.00 2016-06-06 23:03:46.905 158 11839.12 168.97 52583.88 88888.00 2016-06-06 23:03:47.405 158 11839.13 168.97 52583.86 88888.00 2016-06-06 23:03:47.905 158 11839.12 169.01 52583.86 88888.00 2016-06-06 23:03:48.405 158 11839.09 169.02 52583.89 88888.00 2016-06-06 23:03:48.905 158 11839.10 168.96 52583.94 88888.00 2016-06-06 23:03:49.405 158 11839.19 168.92 52583.94 88888.00 2016-06-06 23:03:49.905 158 11839.19 168.91 52583.93 88888.00 2016-06-06 23:03:50.405 158 11839.21 168.93 52583.89 88888.00 2016-06-06 23:03:50.905 158 11839.24 168.92 52583.80 88888.00 2016-06-06 23:03:51.405 158 11839.20 168.91 52583.78 88888.00 2016-06-06 23:03:51.905 158 11839.21 168.91 52583.80 88888.00 2016-06-06 23:03:52.405 158 11839.24 168.90 52583.82 88888.00 2016-06-06 23:03:52.905 158 11839.28 168.88 52583.89 88888.00 2016-06-06 23:03:53.405 158 11839.29 168.88 52583.95 88888.00 2016-06-06 23:03:53.905 158 11839.30 168.86 52583.94 88888.00 2016-06-06 23:03:54.405 158 11839.27 168.82 52583.89 88888.00 2016-06-06 23:03:54.905 158 11839.22 168.85 52583.93 88888.00 2016-06-06 23:03:55.405 158 11839.19 168.86 52583.96 88888.00 2016-06-06 23:03:55.905 158 11839.21 168.80 52583.98 88888.00 2016-06-06 23:03:56.405 158 11839.19 168.77 52584.01 88888.00 2016-06-06 23:03:56.905 158 11839.21 168.83 52583.99 88888.00 2016-06-06 23:03:57.405 158 11839.27 168.90 52583.96 88888.00 2016-06-06 23:03:57.905 158 11839.31 168.90 52583.94 88888.00 2016-06-06 23:03:58.405 158 11839.30 168.88 52583.87 88888.00 2016-06-06 23:03:58.905 158 11839.30 168.88 52583.86 88888.00 2016-06-06 23:03:59.405 158 11839.33 168.85 52583.85 88888.00 2016-06-06 23:03:59.905 158 11839.32 168.82 52583.86 88888.00 2016-06-06 23:04:00.405 158 11839.31 168.88 52583.89 88888.00 2016-06-06 23:04:00.905 158 11839.36 168.92 52583.93 88888.00 2016-06-06 23:04:01.405 158 11839.37 168.93 52583.89 88888.00 2016-06-06 23:04:01.905 158 11839.37 168.97 52583.86 88888.00 2016-06-06 23:04:02.405 158 11839.36 169.01 52583.85 88888.00 2016-06-06 23:04:02.905 158 11839.38 169.04 52583.88 88888.00 2016-06-06 23:04:03.405 158 11839.38 169.09 52583.90 88888.00 2016-06-06 23:04:03.905 158 11839.44 169.13 52583.94 88888.00 2016-06-06 23:04:04.405 158 11839.48 169.07 52583.90 88888.00 2016-06-06 23:04:04.905 158 11839.50 169.07 52583.87 88888.00 2016-06-06 23:04:05.405 158 11839.49 169.11 52583.90 88888.00 2016-06-06 23:04:05.905 158 11839.51 169.14 52583.94 88888.00 2016-06-06 23:04:06.405 158 11839.56 169.16 52583.94 88888.00 2016-06-06 23:04:06.905 158 11839.57 169.19 52583.93 88888.00 2016-06-06 23:04:07.405 158 11839.53 169.15 52583.90 88888.00 2016-06-06 23:04:07.905 158 11839.51 169.20 52583.85 88888.00 2016-06-06 23:04:08.405 158 11839.55 169.21 52583.84 88888.00 2016-06-06 23:04:08.905 158 11839.60 169.16 52583.91 88888.00 2016-06-06 23:04:09.405 158 11839.60 169.13 52583.94 88888.00 2016-06-06 23:04:09.905 158 11839.60 169.17 52583.94 88888.00 2016-06-06 23:04:10.405 158 11839.58 169.16 52583.91 88888.00 2016-06-06 23:04:10.905 158 11839.56 169.14 52583.91 88888.00 2016-06-06 23:04:11.405 158 11839.59 169.14 52583.94 88888.00 2016-06-06 23:04:11.905 158 11839.60 169.20 52583.99 88888.00 2016-06-06 23:04:12.405 158 11839.63 169.21 52584.04 88888.00 2016-06-06 23:04:12.905 158 11839.63 169.21 52584.06 88888.00 2016-06-06 23:04:13.405 158 11839.64 169.19 52584.03 88888.00 2016-06-06 23:04:13.905 158 11839.66 169.23 52583.97 88888.00 2016-06-06 23:04:14.405 158 11839.67 169.23 52583.96 88888.00 2016-06-06 23:04:14.905 158 11839.66 169.29 52583.96 88888.00 2016-06-06 23:04:15.405 158 11839.71 169.29 52583.95 88888.00 2016-06-06 23:04:15.905 158 11839.76 169.30 52583.94 88888.00 2016-06-06 23:04:16.405 158 11839.76 169.29 52583.94 88888.00 2016-06-06 23:04:16.905 158 11839.76 169.30 52583.91 88888.00 2016-06-06 23:04:17.405 158 11839.76 169.29 52583.96 88888.00 2016-06-06 23:04:17.905 158 11839.81 169.30 52584.01 88888.00 2016-06-06 23:04:18.405 158 11839.80 169.36 52583.98 88888.00 2016-06-06 23:04:18.905 158 11839.84 169.34 52583.93 88888.00 2016-06-06 23:04:19.405 158 11839.90 169.32 52583.85 88888.00 2016-06-06 23:04:19.905 158 11839.90 169.34 52583.86 88888.00 2016-06-06 23:04:20.405 158 11839.91 169.35 52583.97 88888.00 2016-06-06 23:04:20.905 158 11839.92 169.35 52584.01 88888.00 2016-06-06 23:04:21.405 158 11839.90 169.35 52583.94 88888.00 2016-06-06 23:04:21.905 158 11839.90 169.38 52583.95 88888.00 2016-06-06 23:04:22.405 158 11839.93 169.36 52583.98 88888.00 2016-06-06 23:04:22.905 158 11839.95 169.36 52584.03 88888.00 2016-06-06 23:04:23.405 158 11840.00 169.39 52584.01 88888.00 2016-06-06 23:04:23.905 158 11839.99 169.35 52583.97 88888.00 2016-06-06 23:04:24.405 158 11839.95 169.34 52583.98 88888.00 2016-06-06 23:04:24.905 158 11839.95 169.31 52584.02 88888.00 2016-06-06 23:04:25.405 158 11839.99 169.31 52584.02 88888.00 2016-06-06 23:04:25.905 158 11839.97 169.35 52584.03 88888.00 2016-06-06 23:04:26.405 158 11839.97 169.36 52583.98 88888.00 2016-06-06 23:04:26.905 158 11839.94 169.34 52583.96 88888.00 2016-06-06 23:04:27.405 158 11839.95 169.33 52583.98 88888.00 2016-06-06 23:04:27.905 158 11840.03 169.40 52584.03 88888.00 2016-06-06 23:04:28.405 158 11840.02 169.41 52584.04 88888.00 2016-06-06 23:04:28.905 158 11839.98 169.41 52584.03 88888.00 2016-06-06 23:04:29.405 158 11840.00 169.40 52583.99 88888.00 2016-06-06 23:04:29.905 158 11839.99 169.40 52584.01 88888.00 2016-06-06 23:04:30.406 158 11840.02 169.39 52584.02 88888.00 2016-06-06 23:04:30.906 158 11840.07 169.40 52584.04 88888.00 2016-06-06 23:04:31.406 158 11840.09 169.41 52584.05 88888.00 2016-06-06 23:04:31.906 158 11840.08 169.43 52584.03 88888.00 2016-06-06 23:04:32.406 158 11840.09 169.44 52584.05 88888.00 2016-06-06 23:04:32.906 158 11840.07 169.43 52584.07 88888.00 2016-06-06 23:04:33.406 158 11840.02 169.43 52584.11 88888.00 2016-06-06 23:04:33.906 158 11840.02 169.41 52584.12 88888.00 2016-06-06 23:04:34.406 158 11840.07 169.40 52584.04 88888.00 2016-06-06 23:04:34.906 158 11840.07 169.42 52583.99 88888.00 2016-06-06 23:04:35.406 158 11840.08 169.41 52584.06 88888.00 2016-06-06 23:04:35.906 158 11840.06 169.40 52584.10 88888.00 2016-06-06 23:04:36.406 158 11840.05 169.41 52584.13 88888.00 2016-06-06 23:04:36.906 158 11840.05 169.44 52584.12 88888.00 2016-06-06 23:04:37.406 158 11840.07 169.44 52584.08 88888.00 2016-06-06 23:04:37.906 158 11840.01 169.49 52584.06 88888.00 2016-06-06 23:04:38.406 158 11840.03 169.48 52584.10 88888.00 2016-06-06 23:04:38.906 158 11840.02 169.48 52584.17 88888.00 2016-06-06 23:04:39.406 158 11840.05 169.48 52584.17 88888.00 2016-06-06 23:04:39.906 158 11840.06 169.50 52584.11 88888.00 2016-06-06 23:04:40.406 158 11840.09 169.51 52584.10 88888.00 2016-06-06 23:04:40.906 158 11840.08 169.54 52584.11 88888.00 2016-06-06 23:04:41.406 158 11840.06 169.53 52584.15 88888.00 2016-06-06 23:04:41.906 158 11840.00 169.56 52584.15 88888.00 2016-06-06 23:04:42.406 158 11839.99 169.59 52584.13 88888.00 2016-06-06 23:04:42.906 158 11839.98 169.58 52584.11 88888.00 2016-06-06 23:04:43.406 158 11839.95 169.55 52584.15 88888.00 2016-06-06 23:04:43.906 158 11839.94 169.56 52584.17 88888.00 2016-06-06 23:04:44.406 158 11839.91 169.56 52584.14 88888.00 2016-06-06 23:04:44.906 158 11839.91 169.56 52584.11 88888.00 2016-06-06 23:04:45.406 158 11839.90 169.56 52584.11 88888.00 2016-06-06 23:04:45.906 158 11839.90 169.53 52584.12 88888.00 2016-06-06 23:04:46.406 158 11839.90 169.54 52584.16 88888.00 2016-06-06 23:04:46.906 158 11839.89 169.56 52584.14 88888.00 2016-06-06 23:04:47.406 158 11839.89 169.56 52584.16 88888.00 2016-06-06 23:04:47.906 158 11839.84 169.56 52584.14 88888.00 2016-06-06 23:04:48.406 158 11839.88 169.58 52584.17 88888.00 2016-06-06 23:04:48.906 158 11839.83 169.56 52584.21 88888.00 2016-06-06 23:04:49.406 158 11839.81 169.55 52584.22 88888.00 2016-06-06 23:04:49.906 158 11839.82 169.56 52584.17 88888.00 2016-06-06 23:04:50.406 158 11839.82 169.60 52584.13 88888.00 2016-06-06 23:04:50.906 158 11839.85 169.60 52584.16 88888.00 2016-06-06 23:04:51.406 158 11839.84 169.61 52584.21 88888.00 2016-06-06 23:04:51.906 158 11839.80 169.64 52584.21 88888.00 2016-06-06 23:04:52.406 158 11839.77 169.64 52584.15 88888.00 2016-06-06 23:04:52.906 158 11839.76 169.58 52584.13 88888.00 2016-06-06 23:04:53.406 158 11839.71 169.52 52584.17 88888.00 2016-06-06 23:04:53.906 158 11839.72 169.55 52584.21 88888.00 2016-06-06 23:04:54.406 158 11839.72 169.62 52584.16 88888.00 2016-06-06 23:04:54.906 158 11839.72 169.62 52584.12 88888.00 2016-06-06 23:04:55.406 158 11839.71 169.59 52584.11 88888.00 2016-06-06 23:04:55.906 158 11839.72 169.53 52584.19 88888.00 2016-06-06 23:04:56.406 158 11839.72 169.54 52584.24 88888.00 2016-06-06 23:04:56.906 158 11839.73 169.58 52584.21 88888.00 2016-06-06 23:04:57.406 158 11839.76 169.62 52584.12 88888.00 2016-06-06 23:04:57.906 158 11839.77 169.64 52584.10 88888.00 2016-06-06 23:04:58.406 158 11839.75 169.64 52584.12 88888.00 2016-06-06 23:04:58.906 158 11839.75 169.68 52584.17 88888.00 2016-06-06 23:04:59.406 158 11839.77 169.69 52584.13 88888.00 2016-06-06 23:04:59.906 158 11839.77 169.69 52584.07 88888.00 2016-06-06 23:05:00.406 158 11839.79 169.70 52584.08 88888.00 2016-06-06 23:05:00.906 158 11839.80 169.75 52584.13 88888.00 2016-06-06 23:05:01.406 158 11839.84 169.75 52584.14 88888.00 2016-06-06 23:05:01.906 158 11839.84 169.73 52584.15 88888.00 2016-06-06 23:05:02.406 158 11839.85 169.78 52584.16 88888.00 2016-06-06 23:05:02.906 158 11839.86 169.78 52584.22 88888.00 2016-06-06 23:05:03.406 158 11839.84 169.78 52584.26 88888.00 2016-06-06 23:05:03.906 158 11839.82 169.77 52584.20 88888.00 2016-06-06 23:05:04.406 158 11839.82 169.75 52584.15 88888.00 2016-06-06 23:05:04.906 158 11839.83 169.73 52584.13 88888.00 2016-06-06 23:05:05.406 158 11839.82 169.72 52584.16 88888.00 2016-06-06 23:05:05.906 158 11839.82 169.75 52584.20 88888.00 2016-06-06 23:05:06.406 158 11839.80 169.77 52584.20 88888.00 2016-06-06 23:05:06.906 158 11839.79 169.78 52584.19 88888.00 2016-06-06 23:05:07.406 158 11839.75 169.69 52584.20 88888.00 2016-06-06 23:05:07.906 158 11839.77 169.70 52584.24 88888.00 2016-06-06 23:05:08.406 158 11839.80 169.72 52584.22 88888.00 2016-06-06 23:05:08.906 158 11839.81 169.77 52584.15 88888.00 2016-06-06 23:05:09.406 158 11839.80 169.78 52584.14 88888.00 2016-06-06 23:05:09.906 158 11839.82 169.78 52584.17 88888.00 2016-06-06 23:05:10.406 158 11839.81 169.74 52584.20 88888.00 2016-06-06 23:05:10.906 158 11839.80 169.75 52584.16 88888.00 2016-06-06 23:05:11.406 158 11839.76 169.75 52584.11 88888.00 2016-06-06 23:05:11.906 158 11839.71 169.78 52584.13 88888.00 2016-06-06 23:05:12.406 158 11839.70 169.79 52584.19 88888.00 2016-06-06 23:05:12.906 158 11839.70 169.78 52584.21 88888.00 2016-06-06 23:05:13.406 158 11839.68 169.79 52584.17 88888.00 2016-06-06 23:05:13.906 158 11839.67 169.80 52584.20 88888.00 2016-06-06 23:05:14.406 158 11839.65 169.75 52584.19 88888.00 2016-06-06 23:05:14.906 158 11839.66 169.77 52584.17 88888.00 2016-06-06 23:05:15.406 158 11839.64 169.80 52584.13 88888.00 2016-06-06 23:05:15.906 158 11839.64 169.81 52584.12 88888.00 2016-06-06 23:05:16.406 158 11839.66 169.82 52584.16 88888.00 2016-06-06 23:05:16.906 158 11839.63 169.82 52584.21 88888.00 2016-06-06 23:05:17.406 158 11839.59 169.80 52584.16 88888.00 2016-06-06 23:05:17.906 158 11839.59 169.80 52584.14 88888.00 2016-06-06 23:05:18.406 158 11839.60 169.82 52584.15 88888.00 2016-06-06 23:05:18.906 158 11839.64 169.81 52584.16 88888.00 2016-06-06 23:05:19.406 158 11839.64 169.79 52584.16 88888.00 2016-06-06 23:05:19.906 158 11839.66 169.83 52584.15 88888.00 2016-06-06 23:05:20.406 158 11839.66 169.83 52584.17 88888.00 2016-06-06 23:05:20.906 158 11839.63 169.82 52584.21 88888.00 2016-06-06 23:05:21.406 158 11839.65 169.78 52584.17 88888.00 2016-06-06 23:05:21.906 158 11839.66 169.82 52584.12 88888.00 2016-06-06 23:05:22.406 158 11839.64 169.84 52584.12 88888.00 2016-06-06 23:05:22.906 158 11839.63 169.84 52584.15 88888.00 2016-06-06 23:05:23.406 158 11839.62 169.82 52584.16 88888.00 2016-06-06 23:05:23.906 158 11839.63 169.82 52584.12 88888.00 2016-06-06 23:05:24.406 158 11839.64 169.82 52584.05 88888.00 2016-06-06 23:05:24.906 158 11839.64 169.84 52584.11 88888.00 2016-06-06 23:05:25.406 158 11839.62 169.83 52584.19 88888.00 2016-06-06 23:05:25.906 158 11839.58 169.79 52584.15 88888.00 2016-06-06 23:05:26.406 158 11839.60 169.82 52584.14 88888.00 2016-06-06 23:05:26.906 158 11839.59 169.81 52584.10 88888.00 2016-06-06 23:05:27.406 158 11839.59 169.85 52584.14 88888.00 2016-06-06 23:05:27.906 158 11839.60 169.88 52584.14 88888.00 2016-06-06 23:05:28.406 158 11839.64 169.89 52584.11 88888.00 2016-06-06 23:05:28.906 158 11839.65 169.89 52584.13 88888.00 2016-06-06 23:05:29.406 158 11839.63 169.90 52584.17 88888.00 2016-06-06 23:05:29.906 158 11839.60 169.90 52584.15 88888.00 2016-06-06 23:05:30.406 158 11839.62 169.93 52584.11 88888.00 2016-06-06 23:05:30.906 158 11839.66 169.93 52584.10 88888.00 2016-06-06 23:05:31.406 158 11839.67 169.91 52584.16 88888.00 2016-06-06 23:05:31.906 158 11839.63 169.93 52584.15 88888.00 2016-06-06 23:05:32.406 158 11839.58 169.96 52584.07 88888.00 2016-06-06 23:05:32.906 158 11839.59 169.94 52584.07 88888.00 2016-06-06 23:05:33.406 158 11839.56 169.98 52584.14 88888.00 2016-06-06 23:05:33.906 158 11839.55 170.02 52584.11 88888.00 2016-06-06 23:05:34.406 158 11839.53 170.03 52584.07 88888.00 2016-06-06 23:05:34.906 158 11839.54 170.02 52584.12 88888.00 2016-06-06 23:05:35.406 158 11839.50 170.06 52584.16 88888.00 2016-06-06 23:05:35.906 158 11839.50 170.04 52584.15 88888.00 2016-06-06 23:05:36.406 158 11839.48 170.08 52584.12 88888.00 2016-06-06 23:05:36.906 158 11839.45 170.08 52584.17 88888.00 2016-06-06 23:05:37.406 158 11839.41 170.04 52584.20 88888.00 2016-06-06 23:05:37.906 158 11839.35 170.07 52584.16 88888.00 2016-06-06 23:05:38.406 158 11839.30 170.06 52584.16 88888.00 2016-06-06 23:05:38.906 158 11839.28 170.02 52584.22 88888.00 2016-06-06 23:05:39.406 158 11839.26 170.02 52584.22 88888.00 2016-06-06 23:05:39.906 158 11839.28 170.04 52584.15 88888.00 2016-06-06 23:05:40.406 158 11839.23 170.04 52584.15 88888.00 2016-06-06 23:05:40.906 158 11839.21 170.03 52584.21 88888.00 2016-06-06 23:05:41.406 158 11839.19 170.02 52584.19 88888.00 2016-06-06 23:05:41.906 158 11839.18 170.04 52584.14 88888.00 2016-06-06 23:05:42.406 158 11839.16 170.03 52584.14 88888.00 2016-06-06 23:05:42.906 158 11839.14 169.99 52584.22 88888.00 2016-06-06 23:05:43.406 158 11839.10 169.98 52584.24 88888.00 2016-06-06 23:05:43.906 158 11839.06 169.98 52584.17 88888.00 2016-06-06 23:05:44.406 158 11839.04 169.99 52584.20 88888.00 2016-06-06 23:05:44.906 158 11839.04 169.99 52584.26 88888.00 2016-06-06 23:05:45.406 158 11839.00 169.99 52584.30 88888.00 2016-06-06 23:05:45.906 158 11838.95 169.96 52584.25 88888.00 2016-06-06 23:05:46.406 158 11838.94 169.94 52584.21 88888.00 2016-06-06 23:05:46.906 158 11838.92 169.89 52584.20 88888.00 2016-06-06 23:05:47.406 158 11838.91 169.89 52584.19 88888.00 2016-06-06 23:05:47.906 158 11838.89 169.93 52584.15 88888.00 2016-06-06 23:05:48.406 158 11838.87 169.92 52584.15 88888.00 2016-06-06 23:05:48.906 158 11838.84 169.89 52584.19 88888.00 2016-06-06 23:05:49.406 158 11838.83 169.85 52584.21 88888.00 2016-06-06 23:05:49.906 158 11838.83 169.84 52584.20 88888.00 2016-06-06 23:05:50.406 158 11838.81 169.82 52584.20 88888.00 2016-06-06 23:05:50.906 158 11838.80 169.80 52584.23 88888.00 2016-06-06 23:05:51.406 158 11838.83 169.79 52584.25 88888.00 2016-06-06 23:05:51.906 158 11838.80 169.80 52584.23 88888.00 2016-06-06 23:05:52.406 158 11838.74 169.79 52584.16 88888.00 2016-06-06 23:05:52.906 158 11838.72 169.78 52584.15 88888.00 2016-06-06 23:05:53.406 158 11838.70 169.74 52584.23 88888.00 2016-06-06 23:05:53.906 158 11838.75 169.75 52584.30 88888.00 2016-06-06 23:05:54.406 158 11838.74 169.77 52584.26 88888.00 2016-06-06 23:05:54.906 158 11838.71 169.77 52584.19 88888.00 2016-06-06 23:05:55.406 158 11838.71 169.73 52584.21 88888.00 2016-06-06 23:05:55.906 158 11838.69 169.71 52584.21 88888.00 2016-06-06 23:05:56.406 158 11838.66 169.73 52584.26 88888.00 2016-06-06 23:05:56.906 158 11838.61 169.71 52584.19 88888.00 2016-06-06 23:05:57.406 158 11838.56 169.70 52584.19 88888.00 2016-06-06 23:05:57.906 158 11838.53 169.71 52584.19 88888.00 2016-06-06 23:05:58.406 158 11838.52 169.70 52584.17 88888.00 2016-06-06 23:05:58.906 158 11838.51 169.63 52584.13 88888.00 2016-06-06 23:05:59.406 158 11838.54 169.63 52584.13 88888.00 2016-06-06 23:05:59.906 158 11838.51 169.63 52584.14 88888.00 2016-06-06 23:06:00.406 158 11838.50 169.61 52584.14 88888.00 2016-06-06 23:06:00.906 158 11838.49 169.61 52584.17 88888.00 2016-06-06 23:06:01.406 158 11838.41 169.58 52584.19 88888.00 2016-06-06 23:06:01.906 158 11838.36 169.59 52584.15 88888.00 2016-06-06 23:06:02.406 158 11838.35 169.60 52584.13 88888.00 2016-06-06 23:06:02.906 158 11838.36 169.59 52584.13 88888.00 2016-06-06 23:06:03.406 158 11838.32 169.55 52584.15 88888.00 2016-06-06 23:06:03.906 158 11838.33 169.52 52584.17 88888.00 2016-06-06 23:06:04.406 158 11838.30 169.53 52584.12 88888.00 2016-06-06 23:06:04.906 158 11838.30 169.50 52584.11 88888.00 2016-06-06 23:06:05.406 158 11838.31 169.48 52584.15 88888.00 2016-06-06 23:06:05.906 158 11838.25 169.46 52584.19 88888.00 2016-06-06 23:06:06.406 158 11838.23 169.48 52584.21 88888.00 2016-06-06 23:06:06.906 158 11838.24 169.49 52584.16 88888.00 2016-06-06 23:06:07.406 158 11838.23 169.48 52584.15 88888.00 2016-06-06 23:06:07.906 158 11838.23 169.50 52584.16 88888.00 2016-06-06 23:06:08.406 158 11838.23 169.48 52584.22 88888.00 2016-06-06 23:06:08.906 158 11838.21 169.46 52584.23 88888.00 2016-06-06 23:06:09.406 158 11838.24 169.43 52584.20 88888.00 2016-06-06 23:06:09.906 158 11838.25 169.43 52584.15 88888.00 2016-06-06 23:06:10.406 158 11838.23 169.46 52584.15 88888.00 2016-06-06 23:06:10.906 158 11838.21 169.48 52584.21 88888.00 2016-06-06 23:06:11.406 158 11838.21 169.44 52584.24 88888.00 2016-06-06 23:06:11.906 158 11838.21 169.42 52584.20 88888.00 2016-06-06 23:06:12.406 158 11838.18 169.42 52584.14 88888.00 2016-06-06 23:06:12.906 158 11838.17 169.46 52584.12 88888.00 2016-06-06 23:06:13.406 158 11838.13 169.46 52584.11 88888.00 2016-06-06 23:06:13.906 158 11838.08 169.44 52584.13 88888.00 2016-06-06 23:06:14.406 158 11838.07 169.43 52584.14 88888.00 2016-06-06 23:06:14.906 158 11838.02 169.42 52584.13 88888.00 2016-06-06 23:06:15.406 158 11838.01 169.42 52584.06 88888.00 2016-06-06 23:06:15.906 158 11838.01 169.41 52584.06 88888.00 2016-06-06 23:06:16.406 158 11838.06 169.40 52584.12 88888.00 2016-06-06 23:06:16.906 158 11838.02 169.38 52584.12 88888.00 2016-06-06 23:06:17.406 158 11837.97 169.33 52584.12 88888.00 2016-06-06 23:06:17.906 158 11837.92 169.32 52584.06 88888.00 2016-06-06 23:06:18.406 158 11837.89 169.33 52584.03 88888.00 2016-06-06 23:06:18.906 158 11837.88 169.32 52584.07 88888.00 2016-06-06 23:06:19.406 158 11837.86 169.31 52584.13 88888.00 2016-06-06 23:06:19.906 158 11837.80 169.29 52584.14 88888.00 2016-06-06 23:06:20.406 158 11837.79 169.25 52584.14 88888.00 2016-06-06 23:06:20.906 158 11837.80 169.24 52584.12 88888.00 2016-06-06 23:06:21.406 158 11837.78 169.24 52584.10 88888.00 2016-06-06 23:06:21.906 158 11837.75 169.29 52584.11 88888.00 2016-06-06 23:06:22.406 158 11837.74 169.29 52584.12 88888.00 2016-06-06 23:06:22.906 158 11837.71 169.27 52584.14 88888.00 2016-06-06 23:06:23.406 158 11837.70 169.25 52584.13 88888.00 2016-06-06 23:06:23.906 158 11837.65 169.29 52584.07 88888.00 2016-06-06 23:06:24.406 158 11837.62 169.32 52584.03 88888.00 2016-06-06 23:06:24.906 158 11837.57 169.30 52584.05 88888.00 2016-06-06 23:06:25.406 158 11837.61 169.24 52584.10 88888.00 2016-06-06 23:06:25.906 158 11837.61 169.23 52584.10 88888.00 2016-06-06 23:06:26.406 158 11837.58 169.23 52584.05 88888.00 2016-06-06 23:06:26.906 158 11837.60 169.25 52584.03 88888.00 2016-06-06 23:06:27.406 158 11837.58 169.27 52584.02 88888.00 2016-06-06 23:06:27.906 158 11837.58 169.26 52584.03 88888.00 2016-06-06 23:06:28.406 158 11837.61 169.25 52584.10 88888.00 2016-06-06 23:06:28.906 158 11837.61 169.19 52584.12 88888.00 2016-06-06 23:06:29.406 158 11837.60 169.19 52584.08 88888.00 2016-06-06 23:06:29.906 158 11837.57 169.26 52584.05 88888.00 2016-06-06 23:06:30.406 158 11837.58 169.26 52584.03 88888.00 2016-06-06 23:06:30.906 158 11837.62 169.26 52584.06 88888.00 2016-06-06 23:06:31.406 158 11837.61 169.24 52584.07 88888.00 2016-06-06 23:06:31.906 158 11837.57 169.22 52584.06 88888.00 2016-06-06 23:06:32.406 158 11837.55 169.21 52584.06 88888.00 2016-06-06 23:06:32.906 158 11837.53 169.23 52583.98 88888.00 2016-06-06 23:06:33.406 158 11837.51 169.26 52583.94 88888.00 2016-06-06 23:06:33.906 158 11837.56 169.30 52584.01 88888.00 2016-06-06 23:06:34.406 158 11837.57 169.29 52584.03 88888.00 2016-06-06 23:06:34.906 158 11837.55 169.26 52584.07 88888.00 2016-06-06 23:06:35.406 158 11837.54 169.17 52584.06 88888.00 2016-06-06 23:06:35.906 158 11837.51 169.20 52584.10 88888.00 2016-06-06 23:06:36.406 158 11837.51 169.23 52584.07 88888.00 2016-06-06 23:06:36.906 158 11837.53 169.23 52584.06 88888.00 2016-06-06 23:06:37.406 158 11837.48 169.23 52584.13 88888.00 2016-06-06 23:06:37.906 158 11837.44 169.19 52584.16 88888.00 2016-06-06 23:06:38.406 158 11837.42 169.20 52584.12 88888.00 2016-06-06 23:06:38.906 158 11837.38 169.22 52584.11 88888.00 2016-06-06 23:06:39.406 158 11837.38 169.24 52584.03 88888.00 2016-06-06 23:06:39.906 158 11837.39 169.16 52584.02 88888.00 2016-06-06 23:06:40.406 158 11837.39 169.15 52584.05 88888.00 2016-06-06 23:06:40.906 158 11837.43 169.19 52584.07 88888.00 2016-06-06 23:06:41.406 158 11837.42 169.14 52584.03 88888.00 2016-06-06 23:06:41.906 158 11837.43 169.11 52584.01 88888.00 2016-06-06 23:06:42.406 158 11837.47 169.17 52583.98 88888.00 2016-06-06 23:06:42.906 158 11837.47 169.19 52583.96 88888.00 2016-06-06 23:06:43.406 158 11837.46 169.15 52583.96 88888.00 2016-06-06 23:06:43.906 158 11837.42 169.13 52584.04 88888.00 2016-06-06 23:06:44.406 158 11837.38 169.09 52584.05 88888.00 2016-06-06 23:06:44.906 158 11837.35 169.06 52584.01 88888.00 2016-06-06 23:06:45.406 158 11837.30 169.04 52583.98 88888.00 2016-06-06 23:06:45.906 158 11837.33 169.04 52583.91 88888.00 2016-06-06 23:06:46.406 158 11837.35 169.02 52583.98 88888.00 2016-06-06 23:06:46.906 158 11837.38 169.01 52584.01 88888.00 2016-06-06 23:06:47.406 158 11837.38 169.00 52584.04 88888.00 2016-06-06 23:06:47.906 158 11837.39 169.03 52584.04 88888.00 2016-06-06 23:06:48.406 158 11837.39 169.05 52584.01 88888.00 2016-06-06 23:06:48.906 158 11837.40 169.06 52583.95 88888.00 2016-06-06 23:06:49.406 158 11837.42 169.01 52583.96 88888.00 2016-06-06 23:06:49.906 158 11837.44 168.97 52583.98 88888.00 2016-06-06 23:06:50.406 158 11837.44 168.97 52584.02 88888.00 2016-06-06 23:06:50.906 158 11837.42 168.98 52584.06 88888.00 2016-06-06 23:06:51.406 158 11837.36 169.01 52584.03 88888.00 2016-06-06 23:06:51.906 158 11837.40 168.98 52584.02 88888.00 2016-06-06 23:06:52.406 158 11837.47 169.00 52584.02 88888.00 2016-06-06 23:06:52.906 158 11837.47 169.01 52583.98 88888.00 2016-06-06 23:06:53.406 158 11837.46 169.02 52583.99 88888.00 2016-06-06 23:06:53.906 158 11837.44 169.05 52583.99 88888.00 2016-06-06 23:06:54.406 158 11837.42 169.04 52583.99 88888.00 2016-06-06 23:06:54.906 158 11837.43 169.04 52583.99 88888.00 2016-06-06 23:06:55.406 158 11837.44 169.04 52583.99 88888.00 2016-06-06 23:06:55.906 158 11837.44 169.00 52583.95 88888.00 2016-06-06 23:06:56.406 158 11837.40 169.01 52583.94 88888.00 2016-06-06 23:06:56.906 158 11837.39 169.00 52583.99 88888.00 2016-06-06 23:06:57.406 158 11837.40 168.98 52584.04 88888.00 2016-06-06 23:06:57.906 158 11837.42 168.96 52584.05 88888.00 2016-06-06 23:06:58.406 158 11837.38 168.95 52584.04 88888.00 2016-06-06 23:06:58.906 158 11837.39 168.94 52584.02 88888.00 2016-06-06 23:06:59.406 158 11837.40 168.96 52584.01 88888.00 2016-06-06 23:06:59.906 158 11837.37 168.96 52583.95 88888.00 2016-06-06 23:07:00.406 158 11837.35 168.97 52583.97 88888.00 2016-06-06 23:07:00.906 158 11837.34 168.94 52583.99 88888.00 2016-06-06 23:07:01.406 158 11837.34 168.94 52584.04 88888.00 2016-06-06 23:07:01.906 158 11837.34 169.00 52584.08 88888.00 2016-06-06 23:07:02.406 158 11837.35 169.04 52584.06 88888.00 2016-06-06 23:07:02.906 158 11837.34 169.02 52584.02 88888.00 2016-06-06 23:07:03.406 158 11837.36 169.01 52583.95 88888.00 2016-06-06 23:07:03.906 158 11837.36 169.05 52583.99 88888.00 2016-06-06 23:07:04.406 158 11837.35 169.05 52584.01 88888.00 2016-06-06 23:07:04.906 158 11837.34 169.05 52584.03 88888.00 2016-06-06 23:07:05.406 158 11837.33 169.04 52584.04 88888.00 2016-06-06 23:07:05.906 158 11837.29 169.04 52584.01 88888.00 2016-06-06 23:07:06.406 158 11837.29 169.00 52583.95 88888.00 2016-06-06 23:07:06.906 158 11837.25 168.96 52583.90 88888.00 2016-06-06 23:07:07.406 158 11837.27 169.00 52583.94 88888.00 2016-06-06 23:07:07.906 158 11837.26 169.04 52584.02 88888.00 2016-06-06 23:07:08.406 158 11837.25 169.02 52584.07 88888.00 2016-06-06 23:07:08.906 158 11837.23 169.05 52584.10 88888.00 2016-06-06 23:07:09.406 158 11837.20 169.04 52584.05 88888.00 2016-06-06 23:07:09.906 158 11837.23 169.01 52583.98 88888.00 2016-06-06 23:07:10.407 158 11837.17 168.98 52583.94 88888.00 2016-06-06 23:07:10.907 158 11837.14 168.97 52583.99 88888.00 2016-06-06 23:07:11.407 158 11837.16 168.97 52584.02 88888.00 2016-06-06 23:07:11.907 158 11837.17 169.01 52584.04 88888.00 2016-06-06 23:07:12.407 158 11837.19 169.04 52583.98 88888.00 2016-06-06 23:07:12.907 158 11837.18 169.07 52583.98 88888.00 2016-06-06 23:07:13.407 158 11837.16 169.11 52583.96 88888.00 2016-06-06 23:07:13.907 158 11837.16 169.07 52583.96 88888.00 2016-06-06 23:07:14.407 158 11837.13 169.06 52583.97 88888.00 2016-06-06 23:07:14.907 158 11837.14 169.01 52584.04 88888.00 2016-06-06 23:07:15.407 158 11837.14 168.98 52584.03 88888.00 2016-06-06 23:07:15.907 158 11837.07 168.97 52583.99 88888.00 2016-06-06 23:07:16.407 158 11837.00 169.00 52583.99 88888.00 2016-06-06 23:07:16.907 158 11836.96 168.97 52583.97 88888.00 2016-06-06 23:07:17.407 158 11836.94 168.95 52583.94 88888.00 2016-06-06 23:07:17.907 158 11836.94 168.98 52583.90 88888.00 2016-06-06 23:07:18.407 158 11836.95 168.97 52583.96 88888.00 2016-06-06 23:07:18.907 158 11836.92 168.96 52584.01 88888.00 2016-06-06 23:07:19.407 158 11836.94 168.94 52584.03 88888.00 2016-06-06 23:07:19.907 158 11836.91 168.92 52583.98 88888.00 2016-06-06 23:07:20.407 158 11836.86 168.93 52583.95 88888.00 2016-06-06 23:07:20.907 158 11836.88 168.93 52583.96 88888.00 2016-06-06 23:07:21.407 158 11836.88 168.93 52583.96 88888.00 2016-06-06 23:07:21.907 158 11836.86 168.90 52584.01 88888.00 2016-06-06 23:07:22.407 158 11836.91 168.93 52583.99 88888.00 2016-06-06 23:07:22.907 158 11836.86 168.94 52584.03 88888.00 2016-06-06 23:07:23.407 158 11836.81 168.88 52583.99 88888.00 2016-06-06 23:07:23.907 158 11836.76 168.86 52583.97 88888.00 2016-06-06 23:07:24.407 158 11836.79 168.83 52583.97 88888.00 2016-06-06 23:07:24.907 158 11836.79 168.82 52583.97 88888.00 2016-06-06 23:07:25.407 158 11836.81 168.77 52583.99 88888.00 2016-06-06 23:07:25.907 158 11836.79 168.80 52583.96 88888.00 2016-06-06 23:07:26.407 158 11836.84 168.81 52583.98 88888.00 2016-06-06 23:07:26.907 158 11836.85 168.78 52583.99 88888.00 2016-06-06 23:07:27.407 158 11836.81 168.76 52583.99 88888.00 2016-06-06 23:07:27.907 158 11836.82 168.72 52583.97 88888.00 2016-06-06 23:07:28.407 158 11836.83 168.71 52583.94 88888.00 2016-06-06 23:07:28.907 158 11836.76 168.72 52583.91 88888.00 2016-06-06 23:07:29.407 158 11836.72 168.72 52583.91 88888.00 2016-06-06 23:07:29.907 158 11836.73 168.72 52583.93 88888.00 2016-06-06 23:07:30.407 158 11836.75 168.72 52583.93 88888.00 2016-06-06 23:07:30.907 158 11836.75 168.67 52583.97 88888.00 2016-06-06 23:07:31.407 158 11836.67 168.70 52583.99 88888.00 2016-06-06 23:07:31.907 158 11836.64 168.68 52583.95 88888.00 2016-06-06 23:07:32.407 158 11836.69 168.70 52583.96 88888.00 2016-06-06 23:07:32.907 158 11836.67 168.68 52583.96 88888.00 2016-06-06 23:07:33.407 158 11836.64 168.68 52583.90 88888.00 2016-06-06 23:07:33.907 158 11836.57 168.73 52583.89 88888.00 2016-06-06 23:07:34.407 158 11836.61 168.71 52583.94 88888.00 2016-06-06 23:07:34.907 158 11836.67 168.67 52583.99 88888.00 2016-06-06 23:07:35.407 158 11836.67 168.72 52584.01 88888.00 2016-06-06 23:07:35.907 158 11836.65 168.72 52584.03 88888.00 2016-06-06 23:07:36.407 158 11836.61 168.70 52584.05 88888.00 2016-06-06 23:07:36.907 158 11836.60 168.63 52584.01 88888.00 2016-06-06 23:07:37.407 158 11836.63 168.62 52583.97 88888.00 2016-06-06 23:07:37.907 158 11836.61 168.68 52583.97 88888.00 2016-06-06 23:07:38.407 158 11836.61 168.68 52583.97 88888.00 2016-06-06 23:07:38.907 158 11836.61 168.67 52583.96 88888.00 2016-06-06 23:07:39.407 158 11836.60 168.63 52583.96 88888.00 2016-06-06 23:07:39.907 158 11836.58 168.65 52583.95 88888.00 2016-06-06 23:07:40.407 158 11836.59 168.68 52583.99 88888.00 2016-06-06 23:07:40.907 158 11836.57 168.68 52584.02 88888.00 2016-06-06 23:07:41.407 158 11836.57 168.68 52584.03 88888.00 2016-06-06 23:07:41.907 158 11836.51 168.59 52584.03 88888.00 2016-06-06 23:07:42.407 158 11836.53 168.55 52584.01 88888.00 2016-06-06 23:07:42.907 158 11836.56 168.52 52583.98 88888.00 2016-06-06 23:07:43.407 158 11836.53 168.49 52583.97 88888.00 2016-06-06 23:07:43.907 158 11836.55 168.49 52583.98 88888.00 2016-06-06 23:07:44.407 158 11836.51 168.43 52583.96 88888.00 2016-06-06 23:07:44.907 158 11836.48 168.42 52583.93 88888.00 2016-06-06 23:07:45.407 158 11836.51 168.39 52583.94 88888.00 2016-06-06 23:07:45.907 158 11836.53 168.39 52583.93 88888.00 2016-06-06 23:07:46.407 158 11836.50 168.38 52583.95 88888.00 2016-06-06 23:07:46.907 158 11836.53 168.33 52583.96 88888.00 2016-06-06 23:07:47.407 158 11836.52 168.34 52584.02 88888.00 2016-06-06 23:07:47.907 158 11836.52 168.34 52583.98 88888.00 2016-06-06 23:07:48.407 158 11836.53 168.33 52583.97 88888.00 2016-06-06 23:07:48.907 158 11836.51 168.35 52583.93 88888.00 2016-06-06 23:07:49.407 158 11836.48 168.33 52583.91 88888.00 2016-06-06 23:07:49.907 158 11836.50 168.32 52583.89 88888.00 2016-06-06 23:07:50.407 158 11836.51 168.27 52583.86 88888.00 2016-06-06 23:07:50.907 158 11836.52 168.32 52583.86 88888.00 2016-06-06 23:07:51.407 158 11836.51 168.37 52583.84 88888.00 2016-06-06 23:07:51.907 158 11836.49 168.35 52583.82 88888.00 2016-06-06 23:07:52.407 158 11836.51 168.32 52583.81 88888.00 2016-06-06 23:07:52.907 158 11836.56 168.27 52583.82 88888.00 2016-06-06 23:07:53.407 158 11836.52 168.28 52583.85 88888.00 2016-06-06 23:07:53.907 158 11836.48 168.24 52583.86 88888.00 2016-06-06 23:07:54.407 158 11836.50 168.26 52583.87 88888.00 2016-06-06 23:07:54.907 158 11836.48 168.32 52583.86 88888.00 2016-06-06 23:07:55.407 158 11836.47 168.29 52583.89 88888.00 2016-06-06 23:07:55.907 158 11836.43 168.36 52583.91 88888.00 2016-06-06 23:07:56.407 158 11836.46 168.41 52583.95 88888.00 2016-06-06 23:07:56.907 158 11836.52 168.37 52583.95 88888.00 2016-06-06 23:07:57.407 158 11836.53 168.37 52583.98 88888.00 2016-06-06 23:07:57.907 158 11836.50 168.36 52583.98 88888.00 2016-06-06 23:07:58.407 158 11836.52 168.33 52583.95 88888.00 2016-06-06 23:07:58.907 158 11836.53 168.32 52583.89 88888.00 2016-06-06 23:07:59.407 158 11836.55 168.33 52583.88 88888.00 2016-06-06 23:07:59.907 158 11836.56 168.30 52583.87 88888.00 2016-06-06 23:08:00.407 158 11836.56 168.29 52583.86 88888.00 2016-06-06 23:08:00.907 158 11836.55 168.29 52583.82 88888.00 2016-06-06 23:08:01.407 158 11836.57 168.32 52583.85 88888.00 2016-06-06 23:08:01.907 158 11836.58 168.35 52583.86 88888.00 2016-06-06 23:08:02.407 158 11836.59 168.34 52583.88 88888.00 2016-06-06 23:08:02.907 158 11836.57 168.33 52583.89 88888.00 2016-06-06 23:08:03.407 158 11836.57 168.33 52583.88 88888.00 2016-06-06 23:08:03.907 158 11836.60 168.35 52583.91 88888.00 2016-06-06 23:08:04.407 158 11836.61 168.38 52583.95 88888.00 2016-06-06 23:08:04.907 158 11836.63 168.36 52583.95 88888.00 2016-06-06 23:08:05.407 158 11836.64 168.34 52583.91 88888.00 2016-06-06 23:08:05.907 158 11836.65 168.41 52583.91 88888.00 2016-06-06 23:08:06.407 158 11836.61 168.37 52583.88 88888.00 2016-06-06 23:08:06.907 158 11836.61 168.37 52583.82 88888.00 2016-06-06 23:08:07.407 158 11836.63 168.35 52583.79 88888.00 2016-06-06 23:08:07.907 158 11836.65 168.35 52583.81 88888.00 2016-06-06 23:08:08.407 158 11836.64 168.33 52583.85 88888.00 2016-06-06 23:08:08.907 158 11836.69 168.30 52583.86 88888.00 2016-06-06 23:08:09.407 158 11836.70 168.35 52583.89 88888.00 2016-06-06 23:08:09.907 158 11836.68 168.35 52583.93 88888.00 2016-06-06 23:08:10.407 158 11836.69 168.34 52583.86 88888.00 2016-06-06 23:08:10.907 158 11836.69 168.33 52583.85 88888.00 2016-06-06 23:08:11.407 158 11836.69 168.32 52583.88 88888.00 2016-06-06 23:08:11.907 158 11836.72 168.32 52583.89 88888.00 2016-06-06 23:08:12.407 158 11836.74 168.27 52583.87 88888.00 2016-06-06 23:08:12.907 158 11836.74 168.30 52583.87 88888.00 2016-06-06 23:08:13.407 158 11836.76 168.33 52583.82 88888.00 2016-06-06 23:08:13.907 158 11836.77 168.35 52583.79 88888.00 2016-06-06 23:08:14.407 158 11836.79 168.36 52583.78 88888.00 2016-06-06 23:08:14.907 158 11836.76 168.35 52583.76 88888.00 2016-06-06 23:08:15.407 158 11836.78 168.36 52583.72 88888.00 2016-06-06 23:08:15.907 158 11836.81 168.35 52583.70 88888.00 2016-06-06 23:08:16.407 158 11836.82 168.37 52583.72 88888.00 2016-06-06 23:08:16.907 158 11836.86 168.37 52583.76 88888.00 2016-06-06 23:08:17.407 158 11836.86 168.35 52583.84 88888.00 2016-06-06 23:08:17.907 158 11836.87 168.36 52583.86 88888.00 2016-06-06 23:08:18.407 158 11836.87 168.38 52583.82 88888.00 2016-06-06 23:08:18.907 158 11836.90 168.36 52583.88 88888.00 2016-06-06 23:08:19.407 158 11836.87 168.41 52583.87 88888.00 2016-06-06 23:08:19.907 158 11836.88 168.41 52583.86 88888.00 2016-06-06 23:08:20.407 158 11836.92 168.41 52583.79 88888.00 2016-06-06 23:08:20.907 158 11836.88 168.43 52583.77 88888.00 2016-06-06 23:08:21.407 158 11836.95 168.43 52583.79 88888.00 2016-06-06 23:08:21.907 158 11836.96 168.43 52583.85 88888.00 2016-06-06 23:08:22.407 158 11837.01 168.42 52583.85 88888.00 2016-06-06 23:08:22.907 158 11837.02 168.44 52583.86 88888.00 2016-06-06 23:08:23.407 158 11836.99 168.44 52583.87 88888.00 2016-06-06 23:08:23.907 158 11837.02 168.45 52583.85 88888.00 2016-06-06 23:08:24.407 158 11837.08 168.44 52583.85 88888.00 2016-06-06 23:08:24.907 158 11837.10 168.45 52583.82 88888.00 2016-06-06 23:08:25.407 158 11837.12 168.51 52583.80 88888.00 2016-06-06 23:08:25.907 158 11837.12 168.53 52583.78 88888.00 2016-06-06 23:08:26.407 158 11837.13 168.56 52583.79 88888.00 2016-06-06 23:08:26.907 158 11837.19 168.54 52583.81 88888.00 2016-06-06 23:08:27.407 158 11837.22 168.55 52583.85 88888.00 2016-06-06 23:08:27.907 158 11837.26 168.57 52583.86 88888.00 2016-06-06 23:08:28.407 158 11837.25 168.53 52583.81 88888.00 2016-06-06 23:08:28.907 158 11837.23 168.53 52583.80 88888.00 2016-06-06 23:08:29.407 158 11837.27 168.53 52583.81 88888.00 2016-06-06 23:08:29.907 158 11837.28 168.51 52583.82 88888.00 2016-06-06 23:08:30.407 158 11837.30 168.53 52583.82 88888.00 2016-06-06 23:08:30.907 158 11837.30 168.53 52583.80 88888.00 2016-06-06 23:08:31.407 158 11837.31 168.53 52583.79 88888.00 2016-06-06 23:08:31.907 158 11837.35 168.51 52583.76 88888.00 2016-06-06 23:08:32.407 158 11837.38 168.46 52583.79 88888.00 2016-06-06 23:08:32.907 158 11837.38 168.48 52583.86 88888.00 2016-06-06 23:08:33.407 158 11837.38 168.51 52583.85 88888.00 2016-06-06 23:08:33.907 158 11837.35 168.55 52583.80 88888.00 2016-06-06 23:08:34.407 158 11837.35 168.58 52583.78 88888.00 2016-06-06 23:08:34.907 158 11837.35 168.58 52583.77 88888.00 2016-06-06 23:08:35.407 158 11837.39 168.53 52583.75 88888.00 2016-06-06 23:08:35.907 158 11837.40 168.58 52583.75 88888.00 2016-06-06 23:08:36.407 158 11837.42 168.58 52583.78 88888.00 2016-06-06 23:08:36.907 158 11837.45 168.57 52583.78 88888.00 2016-06-06 23:08:37.407 158 11837.45 168.57 52583.78 88888.00 2016-06-06 23:08:37.907 158 11837.44 168.58 52583.82 88888.00 2016-06-06 23:08:38.407 158 11837.46 168.54 52583.85 88888.00 2016-06-06 23:08:38.907 158 11837.48 168.53 52583.86 88888.00 2016-06-06 23:08:39.407 158 11837.48 168.55 52583.87 88888.00 2016-06-06 23:08:39.907 158 11837.53 168.56 52583.87 88888.00 2016-06-06 23:08:40.407 158 11837.56 168.59 52583.84 88888.00 2016-06-06 23:08:40.907 158 11837.57 168.55 52583.79 88888.00 2016-06-06 23:08:41.407 158 11837.60 168.56 52583.80 88888.00 2016-06-06 23:08:41.907 158 11837.63 168.62 52583.85 88888.00 2016-06-06 23:08:42.407 158 11837.67 168.64 52583.84 88888.00 2016-06-06 23:08:42.907 158 11837.69 168.63 52583.89 88888.00 2016-06-06 23:08:43.407 158 11837.71 168.62 52583.88 88888.00 2016-06-06 23:08:43.907 158 11837.73 168.63 52583.85 88888.00 2016-06-06 23:08:44.407 158 11837.73 168.66 52583.81 88888.00 2016-06-06 23:08:44.907 158 11837.74 168.67 52583.77 88888.00 2016-06-06 23:08:45.407 158 11837.74 168.70 52583.76 88888.00 2016-06-06 23:08:45.907 158 11837.77 168.73 52583.78 88888.00 2016-06-06 23:08:46.407 158 11837.77 168.70 52583.84 88888.00 2016-06-06 23:08:46.907 158 11837.77 168.68 52583.85 88888.00 2016-06-06 23:08:47.407 158 11837.75 168.64 52583.84 88888.00 2016-06-06 23:08:47.907 158 11837.77 168.70 52583.80 88888.00 2016-06-06 23:08:48.407 158 11837.80 168.74 52583.79 88888.00 2016-06-06 23:08:48.907 158 11837.79 168.77 52583.78 88888.00 2016-06-06 23:08:49.407 158 11837.80 168.77 52583.76 88888.00 2016-06-06 23:08:49.907 158 11837.79 168.75 52583.79 88888.00 2016-06-06 23:08:50.407 158 11837.79 168.76 52583.85 88888.00 2016-06-06 23:08:50.907 158 11837.77 168.82 52583.85 88888.00 2016-06-06 23:08:51.407 158 11837.79 168.84 52583.80 88888.00 2016-06-06 23:08:51.907 158 11837.81 168.84 52583.79 88888.00 2016-06-06 23:08:52.407 158 11837.87 168.83 52583.81 88888.00 2016-06-06 23:08:52.907 158 11837.92 168.85 52583.81 88888.00 2016-06-06 23:08:53.407 158 11837.92 168.84 52583.86 88888.00 2016-06-06 23:08:53.907 158 11837.92 168.82 52583.88 88888.00 2016-06-06 23:08:54.407 158 11837.93 168.82 52583.89 88888.00 2016-06-06 23:08:54.907 158 11837.91 168.80 52583.87 88888.00 2016-06-06 23:08:55.407 158 11837.91 168.78 52583.88 88888.00 2016-06-06 23:08:55.907 158 11837.92 168.77 52583.86 88888.00 2016-06-06 23:08:56.407 158 11837.93 168.78 52583.82 88888.00 2016-06-06 23:08:56.907 158 11837.90 168.78 52583.85 88888.00 2016-06-06 23:08:57.407 158 11837.88 168.80 52583.88 88888.00 2016-06-06 23:08:57.907 158 11837.87 168.78 52583.90 88888.00 2016-06-06 23:08:58.407 158 11837.88 168.75 52583.90 88888.00 2016-06-06 23:08:58.907 158 11837.90 168.73 52583.89 88888.00 2016-06-06 23:08:59.407 158 11837.93 168.78 52583.90 88888.00 2016-06-06 23:08:59.907 158 11837.96 168.80 52583.78 88888.00 2016-06-06 23:09:00.407 158 11837.98 168.77 52583.76 88888.00 2016-06-06 23:09:00.907 158 11837.99 168.75 52583.81 88888.00 2016-06-06 23:09:01.407 158 11838.00 168.74 52583.85 88888.00 2016-06-06 23:09:01.907 158 11838.05 168.70 52583.88 88888.00 2016-06-06 23:09:02.407 158 11838.08 168.68 52583.88 88888.00 2016-06-06 23:09:02.907 158 11838.12 168.73 52583.86 88888.00 2016-06-06 23:09:03.407 158 11838.12 168.74 52583.81 88888.00 2016-06-06 23:09:03.907 158 11838.17 168.73 52583.77 88888.00 2016-06-06 23:09:04.407 158 11838.18 168.72 52583.75 88888.00 2016-06-06 23:09:04.907 158 11838.16 168.71 52583.73 88888.00 2016-06-06 23:09:05.407 158 11838.21 168.74 52583.78 88888.00 2016-06-06 23:09:05.907 158 11838.24 168.74 52583.84 88888.00 2016-06-06 23:09:06.407 158 11838.23 168.74 52583.84 88888.00 2016-06-06 23:09:06.907 158 11838.19 168.78 52583.80 88888.00 2016-06-06 23:09:07.407 158 11838.19 168.77 52583.77 88888.00 2016-06-06 23:09:07.907 158 11838.18 168.77 52583.77 88888.00 2016-06-06 23:09:08.407 158 11838.19 168.80 52583.77 88888.00 2016-06-06 23:09:08.907 158 11838.21 168.78 52583.81 88888.00 2016-06-06 23:09:09.407 158 11838.24 168.78 52583.86 88888.00 2016-06-06 23:09:09.907 158 11838.23 168.85 52583.85 88888.00 2016-06-06 23:09:10.407 158 11838.19 168.86 52583.84 88888.00 2016-06-06 23:09:10.907 158 11838.23 168.86 52583.80 88888.00 2016-06-06 23:09:11.407 158 11838.26 168.86 52583.78 88888.00 2016-06-06 23:09:11.907 158 11838.33 168.88 52583.82 88888.00 2016-06-06 23:09:12.407 158 11838.36 168.87 52583.93 88888.00 2016-06-06 23:09:12.907 158 11838.37 168.87 52583.94 88888.00 2016-06-06 23:09:13.407 158 11838.40 168.85 52583.94 88888.00 2016-06-06 23:09:13.907 158 11838.40 168.83 52583.91 88888.00 2016-06-06 23:09:14.407 158 11838.40 168.83 52583.82 88888.00 2016-06-06 23:09:14.907 158 11838.43 168.91 52583.79 88888.00 2016-06-06 23:09:15.407 158 11838.45 168.91 52583.78 88888.00 2016-06-06 23:09:15.907 158 11838.48 168.91 52583.82 88888.00 2016-06-06 23:09:16.407 158 11838.47 168.95 52583.86 88888.00 2016-06-06 23:09:16.907 158 11838.47 168.91 52583.85 88888.00 2016-06-06 23:09:17.407 158 11838.51 168.88 52583.85 88888.00 2016-06-06 23:09:17.907 158 11838.53 168.86 52583.84 88888.00 2016-06-06 23:09:18.407 158 11838.54 168.85 52583.78 88888.00 2016-06-06 23:09:18.907 158 11838.57 168.90 52583.82 88888.00 2016-06-06 23:09:19.407 158 11838.56 168.94 52583.93 88888.00 2016-06-06 23:09:19.907 158 11838.52 168.94 52583.91 88888.00 2016-06-06 23:09:20.407 158 11838.58 168.94 52583.93 88888.00 2016-06-06 23:09:20.907 158 11838.57 168.93 52583.89 88888.00 2016-06-06 23:09:21.407 158 11838.57 168.92 52583.82 88888.00 2016-06-06 23:09:21.907 158 11838.54 168.91 52583.85 88888.00 2016-06-06 23:09:22.407 158 11838.53 168.92 52583.90 88888.00 2016-06-06 23:09:22.907 158 11838.57 168.95 52583.94 88888.00 2016-06-06 23:09:23.407 158 11838.62 169.01 52583.93 88888.00 2016-06-06 23:09:23.907 158 11838.63 169.03 52583.91 88888.00 2016-06-06 23:09:24.407 158 11838.60 169.02 52583.87 88888.00 2016-06-06 23:09:24.907 158 11838.63 168.98 52583.82 88888.00 2016-06-06 23:09:25.407 158 11838.66 169.05 52583.81 88888.00 2016-06-06 23:09:25.907 158 11838.66 169.02 52583.86 88888.00 2016-06-06 23:09:26.407 158 11838.61 168.97 52583.89 88888.00 2016-06-06 23:09:26.907 158 11838.66 168.96 52583.87 88888.00 2016-06-06 23:09:27.407 158 11838.65 169.01 52583.81 88888.00 2016-06-06 23:09:27.907 158 11838.70 169.05 52583.78 88888.00 2016-06-06 23:09:28.407 158 11838.67 169.05 52583.78 88888.00 2016-06-06 23:09:28.907 158 11838.65 169.04 52583.84 88888.00 2016-06-06 23:09:29.407 158 11838.68 169.02 52583.89 88888.00 2016-06-06 23:09:29.907 158 11838.72 168.98 52583.90 88888.00 2016-06-06 23:09:30.407 158 11838.76 168.98 52583.86 88888.00 2016-06-06 23:09:30.907 158 11838.76 169.04 52583.86 88888.00 2016-06-06 23:09:31.407 158 11838.79 169.07 52583.86 88888.00 2016-06-06 23:09:31.907 158 11838.80 169.09 52583.86 88888.00 2016-06-06 23:09:32.407 158 11838.79 169.06 52583.87 88888.00 2016-06-06 23:09:32.907 158 11838.78 169.05 52583.85 88888.00 2016-06-06 23:09:33.407 158 11838.80 169.04 52583.81 88888.00 2016-06-06 23:09:33.907 158 11838.80 169.04 52583.79 88888.00 2016-06-06 23:09:34.407 158 11838.84 169.06 52583.84 88888.00 2016-06-06 23:09:34.907 158 11838.86 169.06 52583.88 88888.00 2016-06-06 23:09:35.407 158 11838.86 169.05 52583.88 88888.00 2016-06-06 23:09:35.907 158 11838.86 169.00 52583.86 88888.00 2016-06-06 23:09:36.407 158 11838.86 168.98 52583.85 88888.00 2016-06-06 23:09:36.907 158 11838.91 169.01 52583.80 88888.00 2016-06-06 23:09:37.407 158 11838.93 169.03 52583.79 88888.00 2016-06-06 23:09:37.907 158 11838.94 169.03 52583.80 88888.00 2016-06-06 23:09:38.407 158 11838.97 169.04 52583.87 88888.00 2016-06-06 23:09:38.907 158 11838.96 169.05 52583.86 88888.00 2016-06-06 23:09:39.407 158 11838.96 169.12 52583.80 88888.00 2016-06-06 23:09:39.907 158 11838.97 169.16 52583.77 88888.00 2016-06-06 23:09:40.407 158 11839.00 169.16 52583.84 88888.00 2016-06-06 23:09:40.907 158 11838.98 169.16 52583.84 88888.00 2016-06-06 23:09:41.407 158 11839.00 169.19 52583.81 88888.00 2016-06-06 23:09:41.907 158 11839.05 169.17 52583.80 88888.00 2016-06-06 23:09:42.407 158 11839.03 169.19 52583.80 88888.00 2016-06-06 23:09:42.907 158 11839.04 169.19 52583.78 88888.00 2016-06-06 23:09:43.407 158 11839.05 169.17 52583.72 88888.00 2016-06-06 23:09:43.907 158 11839.09 169.15 52583.72 88888.00 2016-06-06 23:09:44.407 158 11839.12 169.16 52583.71 88888.00 2016-06-06 23:09:44.907 158 11839.13 169.17 52583.67 88888.00 2016-06-06 23:09:45.407 158 11839.15 169.20 52583.68 88888.00 2016-06-06 23:09:45.907 158 11839.16 169.20 52583.72 88888.00 2016-06-06 23:09:46.407 158 11839.19 169.16 52583.76 88888.00 2016-06-06 23:09:46.907 158 11839.22 169.19 52583.82 88888.00 2016-06-06 23:09:47.407 158 11839.22 169.24 52583.80 88888.00 2016-06-06 23:09:47.907 158 11839.22 169.27 52583.82 88888.00 2016-06-06 23:09:48.407 158 11839.22 169.24 52583.88 88888.00 2016-06-06 23:09:48.907 158 11839.22 169.21 52583.88 88888.00 2016-06-06 23:09:49.407 158 11839.19 169.21 52583.86 88888.00 2016-06-06 23:09:49.907 158 11839.18 169.25 52583.81 88888.00 2016-06-06 23:09:50.407 158 11839.22 169.26 52583.82 88888.00 2016-06-06 23:09:50.907 158 11839.24 169.27 52583.88 88888.00 2016-06-06 23:09:51.407 158 11839.23 169.27 52583.90 88888.00 2016-06-06 23:09:51.907 158 11839.19 169.30 52583.88 88888.00 2016-06-06 23:09:52.407 158 11839.19 169.29 52583.85 88888.00 2016-06-06 23:09:52.907 158 11839.21 169.26 52583.86 88888.00 2016-06-06 23:09:53.407 158 11839.22 169.26 52583.89 88888.00 2016-06-06 23:09:53.907 158 11839.20 169.29 52583.94 88888.00 2016-06-06 23:09:54.407 158 11839.22 169.30 52583.90 88888.00 2016-06-06 23:09:54.907 158 11839.21 169.32 52583.85 88888.00 2016-06-06 23:09:55.408 158 11839.21 169.34 52583.85 88888.00 2016-06-06 23:09:55.908 158 11839.21 169.35 52583.91 88888.00 2016-06-06 23:09:56.408 158 11839.21 169.32 52583.95 88888.00 2016-06-06 23:09:56.908 158 11839.15 169.34 52583.88 88888.00 2016-06-06 23:09:57.408 158 11839.15 169.34 52583.82 88888.00 2016-06-06 23:09:57.908 158 11839.18 169.36 52583.84 88888.00 2016-06-06 23:09:58.408 158 11839.21 169.32 52583.89 88888.00 2016-06-06 23:09:58.908 158 11839.21 169.33 52583.90 88888.00 2016-06-06 23:09:59.408 158 11839.13 169.38 52583.87 88888.00 2016-06-06 23:09:59.908 158 11839.06 169.39 52583.85 88888.00 2016-06-06 23:10:00.408 158 11839.09 169.35 52583.89 88888.00 2016-06-06 23:10:00.908 158 11839.12 169.35 52583.91 88888.00 2016-06-06 23:10:01.408 158 11839.12 169.36 52583.94 88888.00 2016-06-06 23:10:01.908 158 11839.12 169.38 52583.87 88888.00 2016-06-06 23:10:02.408 158 11839.11 169.38 52583.85 88888.00 2016-06-06 23:10:02.908 158 11839.13 169.42 52583.87 88888.00 2016-06-06 23:10:03.408 158 11839.16 169.44 52583.87 88888.00 2016-06-06 23:10:03.908 158 11839.19 169.41 52583.87 88888.00 2016-06-06 23:10:04.408 158 11839.19 169.39 52583.81 88888.00 2016-06-06 23:10:04.908 158 11839.19 169.39 52583.79 88888.00 2016-06-06 23:10:05.408 158 11839.20 169.39 52583.82 88888.00 2016-06-06 23:10:05.908 158 11839.20 169.43 52583.87 88888.00 2016-06-06 23:10:06.408 158 11839.19 169.42 52583.86 88888.00 2016-06-06 23:10:06.908 158 11839.21 169.41 52583.82 88888.00 2016-06-06 23:10:07.408 158 11839.24 169.36 52583.84 88888.00 2016-06-06 23:10:07.908 158 11839.26 169.36 52583.87 88888.00 2016-06-06 23:10:08.408 158 11839.27 169.40 52583.86 88888.00 2016-06-06 23:10:08.908 158 11839.28 169.42 52583.79 88888.00 2016-06-06 23:10:09.408 158 11839.28 169.42 52583.78 88888.00 2016-06-06 23:10:09.908 158 11839.33 169.46 52583.84 88888.00 2016-06-06 23:10:10.408 158 11839.37 169.46 52583.86 88888.00 2016-06-06 23:10:10.908 158 11839.37 169.46 52583.82 88888.00 2016-06-06 23:10:11.408 158 11839.35 169.45 52583.79 88888.00 2016-06-06 23:10:11.908 158 11839.37 169.44 52583.85 88888.00 2016-06-06 23:10:12.408 158 11839.37 169.45 52583.87 88888.00 2016-06-06 23:10:12.908 158 11839.38 169.50 52583.86 88888.00 2016-06-06 23:10:13.408 158 11839.40 169.51 52583.82 88888.00 2016-06-06 23:10:13.908 158 11839.40 169.46 52583.82 88888.00 2016-06-06 23:10:14.408 158 11839.40 169.48 52583.89 88888.00 2016-06-06 23:10:14.908 158 11839.41 169.45 52583.87 88888.00 2016-06-06 23:10:15.408 158 11839.39 169.45 52583.86 88888.00 2016-06-06 23:10:15.908 158 11839.38 169.48 52583.86 88888.00 2016-06-06 23:10:16.408 158 11839.40 169.51 52583.86 88888.00 2016-06-06 23:10:16.908 158 11839.41 169.49 52583.87 88888.00 2016-06-06 23:10:17.408 158 11839.42 169.50 52583.84 88888.00 2016-06-06 23:10:17.908 158 11839.45 169.52 52583.77 88888.00 2016-06-06 23:10:18.408 158 11839.45 169.61 52583.79 88888.00 2016-06-06 23:10:18.908 158 11839.45 169.64 52583.86 88888.00 2016-06-06 23:10:19.408 158 11839.47 169.63 52583.82 88888.00 2016-06-06 23:10:19.908 158 11839.46 169.67 52583.79 88888.00 2016-06-06 23:10:20.408 158 11839.45 169.63 52583.84 88888.00 2016-06-06 23:10:20.908 158 11839.46 169.61 52583.88 88888.00 2016-06-06 23:10:21.408 158 11839.48 169.61 52583.85 88888.00 2016-06-06 23:10:21.908 158 11839.50 169.69 52583.78 88888.00 2016-06-06 23:10:22.408 158 11839.49 169.73 52583.78 88888.00 2016-06-06 23:10:22.908 158 11839.48 169.73 52583.80 88888.00 2016-06-06 23:10:23.408 158 11839.49 169.74 52583.76 88888.00 2016-06-06 23:10:23.908 158 11839.53 169.74 52583.72 88888.00 2016-06-06 23:10:24.408 158 11839.57 169.73 52583.76 88888.00 2016-06-06 23:10:24.908 158 11839.57 169.74 52583.77 88888.00 2016-06-06 23:10:25.408 158 11839.57 169.78 52583.72 88888.00 2016-06-06 23:10:25.908 158 11839.55 169.82 52583.73 88888.00 2016-06-06 23:10:26.408 158 11839.56 169.81 52583.78 88888.00 2016-06-06 23:10:26.908 158 11839.56 169.81 52583.78 88888.00 2016-06-06 23:10:27.408 158 11839.55 169.84 52583.76 88888.00 2016-06-06 23:10:27.908 158 11839.54 169.90 52583.79 88888.00 2016-06-06 23:10:28.408 158 11839.56 169.92 52583.78 88888.00 2016-06-06 23:10:28.908 158 11839.51 169.96 52583.75 88888.00 2016-06-06 23:10:29.408 158 11839.51 169.99 52583.72 88888.00 2016-06-06 23:10:29.908 158 11839.56 170.01 52583.76 88888.00 2016-06-06 23:10:30.408 158 11839.57 170.02 52583.78 88888.00 2016-06-06 23:10:30.908 158 11839.60 170.01 52583.77 88888.00 2016-06-06 23:10:31.408 158 11839.64 170.04 52583.82 88888.00 2016-06-06 23:10:31.908 158 11839.62 170.04 52583.81 88888.00 2016-06-06 23:10:32.408 158 11839.60 170.08 52583.80 88888.00 2016-06-06 23:10:32.908 158 11839.58 170.06 52583.80 88888.00 2016-06-06 23:10:33.408 158 11839.57 170.09 52583.75 88888.00 2016-06-06 23:10:33.908 158 11839.57 170.11 52583.73 88888.00 2016-06-06 23:10:34.408 158 11839.60 170.08 52583.80 88888.00 2016-06-06 23:10:34.908 158 11839.63 170.09 52583.80 88888.00 2016-06-06 23:10:35.408 158 11839.64 170.04 52583.77 88888.00 2016-06-06 23:10:35.908 158 11839.63 170.08 52583.84 88888.00 2016-06-06 23:10:36.408 158 11839.62 170.14 52583.84 88888.00 2016-06-06 23:10:36.908 158 11839.58 170.14 52583.79 88888.00 2016-06-06 23:10:37.408 158 11839.56 170.13 52583.84 88888.00 2016-06-06 23:10:37.908 158 11839.57 170.10 52583.89 88888.00 2016-06-06 23:10:38.408 158 11839.59 170.10 52583.87 88888.00 2016-06-06 23:10:38.908 158 11839.60 170.14 52583.86 88888.00 2016-06-06 23:10:39.408 158 11839.60 170.17 52583.90 88888.00 2016-06-06 23:10:39.908 158 11839.57 170.20 52583.87 88888.00 2016-06-06 23:10:40.408 158 11839.57 170.18 52583.85 88888.00 2016-06-06 23:10:40.908 158 11839.60 170.16 52583.89 88888.00 2016-06-06 23:10:41.408 158 11839.59 170.18 52583.85 88888.00 2016-06-06 23:10:41.908 158 11839.63 170.20 52583.82 88888.00 2016-06-06 23:10:42.408 158 11839.63 170.20 52583.84 88888.00 2016-06-06 23:10:42.908 158 11839.63 170.21 52583.78 88888.00 2016-06-06 23:10:43.408 158 11839.65 170.23 52583.79 88888.00 2016-06-06 23:10:43.908 158 11839.63 170.28 52583.85 88888.00 2016-06-06 23:10:44.408 158 11839.66 170.24 52583.85 88888.00 2016-06-06 23:10:44.908 158 11839.67 170.26 52583.81 88888.00 2016-06-06 23:10:45.408 158 11839.72 170.26 52583.86 88888.00 2016-06-06 23:10:45.908 158 11839.74 170.26 52583.84 88888.00 2016-06-06 23:10:46.408 158 11839.75 170.27 52583.85 88888.00 2016-06-06 23:10:46.908 158 11839.80 170.31 52583.88 88888.00 2016-06-06 23:10:47.408 158 11839.76 170.35 52583.81 88888.00 2016-06-06 23:10:47.908 158 11839.80 170.35 52583.82 88888.00 2016-06-06 23:10:48.408 158 11839.80 170.32 52583.82 88888.00 2016-06-06 23:10:48.908 158 11839.81 170.35 52583.84 88888.00 2016-06-06 23:10:49.408 158 11839.82 170.38 52583.85 88888.00 2016-06-06 23:10:49.908 158 11839.81 170.38 52583.86 88888.00 2016-06-06 23:10:50.408 158 11839.80 170.39 52583.84 88888.00 2016-06-06 23:10:50.908 158 11839.79 170.43 52583.87 88888.00 2016-06-06 23:10:51.408 158 11839.80 170.43 52583.90 88888.00 2016-06-06 23:10:51.908 158 11839.84 170.41 52583.87 88888.00 2016-06-06 23:10:52.408 158 11839.86 170.39 52583.88 88888.00 2016-06-06 23:10:52.908 158 11839.85 170.38 52583.89 88888.00 2016-06-06 23:10:53.408 158 11839.82 170.40 52583.84 88888.00 2016-06-06 23:10:53.908 158 11839.83 170.39 52583.84 88888.00 2016-06-06 23:10:54.408 158 11839.84 170.38 52583.82 88888.00 2016-06-06 23:10:54.908 158 11839.80 170.43 52583.82 88888.00 2016-06-06 23:10:55.408 158 11839.81 170.46 52583.86 88888.00 2016-06-06 23:10:55.908 158 11839.82 170.47 52583.85 88888.00 2016-06-06 23:10:56.408 158 11839.82 170.48 52583.87 88888.00 2016-06-06 23:10:56.908 158 11839.81 170.47 52583.86 88888.00 2016-06-06 23:10:57.408 158 11839.77 170.49 52583.85 88888.00 2016-06-06 23:10:57.908 158 11839.77 170.53 52583.86 88888.00 2016-06-06 23:10:58.408 158 11839.79 170.50 52583.86 88888.00 2016-06-06 23:10:58.908 158 11839.76 170.50 52583.82 88888.00 2016-06-06 23:10:59.408 158 11839.76 170.51 52583.86 88888.00 2016-06-06 23:10:59.908 158 11839.77 170.56 52583.84 88888.00 2016-06-06 23:11:00.409 158 11839.79 170.53 52583.78 88888.00 2016-06-06 23:11:00.909 158 11839.79 170.53 52583.85 88888.00 2016-06-06 23:11:01.409 158 11839.80 170.55 52583.80 88888.00 2016-06-06 23:11:01.909 158 11839.79 170.58 52583.86 88888.00 2016-06-06 23:11:02.409 158 11839.76 170.56 52583.84 88888.00 2016-06-06 23:11:02.909 158 11839.80 170.59 52583.81 88888.00 2016-06-06 23:11:03.409 158 11839.82 170.58 52583.87 88888.00 2016-06-06 23:11:03.909 158 11839.81 170.59 52583.84 88888.00 2016-06-06 23:11:04.409 158 11839.81 170.59 52583.80 88888.00 2016-06-06 23:11:04.909 158 11839.85 170.59 52583.84 88888.00 2016-06-06 23:11:05.408 158 11839.84 170.61 52583.82 88888.00 2016-06-06 23:11:05.908 158 11839.81 170.60 52583.89 88888.00 2016-06-06 23:11:06.408 158 11839.82 170.61 52583.87 88888.00 2016-06-06 23:11:06.908 158 11839.84 170.64 52583.85 88888.00 2016-06-06 23:11:07.408 158 11839.82 170.65 52583.86 88888.00 2016-06-06 23:11:07.908 158 11839.81 170.65 52583.82 88888.00 2016-06-06 23:11:08.408 158 11839.80 170.65 52583.84 88888.00 2016-06-06 23:11:08.908 158 11839.79 170.61 52583.89 88888.00 2016-06-06 23:11:09.408 158 11839.79 170.64 52583.87 88888.00 2016-06-06 23:11:09.908 158 11839.83 170.67 52583.90 88888.00 2016-06-06 23:11:10.408 158 11839.82 170.66 52583.88 88888.00 2016-06-06 23:11:10.908 158 11839.83 170.64 52583.89 88888.00 2016-06-06 23:11:11.408 158 11839.83 170.64 52583.93 88888.00 2016-06-06 23:11:11.908 158 11839.80 170.65 52583.88 88888.00 2016-06-06 23:11:12.408 158 11839.82 170.68 52583.91 88888.00 2016-06-06 23:11:12.908 158 11839.82 170.67 52583.93 88888.00 2016-06-06 23:11:13.408 158 11839.81 170.71 52583.88 88888.00 2016-06-06 23:11:13.908 158 11839.84 170.76 52583.96 88888.00 2016-06-06 23:11:14.408 158 11839.85 170.76 52583.95 88888.00 2016-06-06 23:11:14.908 158 11839.86 170.76 52583.95 88888.00 2016-06-06 23:11:15.408 158 11839.83 170.76 52583.93 88888.00 2016-06-06 23:11:15.908 158 11839.85 170.78 52583.89 88888.00 2016-06-06 23:11:16.408 158 11839.88 170.84 52583.94 88888.00 2016-06-06 23:11:16.908 158 11839.86 170.85 52583.91 88888.00 2016-06-06 23:11:17.408 158 11839.85 170.86 52583.90 88888.00 2016-06-06 23:11:17.908 158 11839.90 170.85 52583.89 88888.00 2016-06-06 23:11:18.408 158 11839.90 170.86 52583.85 88888.00 2016-06-06 23:11:18.908 158 11839.90 170.88 52583.90 88888.00 2016-06-06 23:11:19.408 158 11839.89 170.87 52583.87 88888.00 2016-06-06 23:11:19.908 158 11839.86 170.89 52583.87 88888.00 2016-06-06 23:11:20.408 158 11839.84 170.93 52583.87 88888.00 2016-06-06 23:11:20.908 158 11839.85 170.94 52583.89 88888.00 2016-06-06 23:11:21.408 158 11839.84 170.94 52583.96 88888.00 2016-06-06 23:11:21.908 158 11839.83 170.94 52583.94 88888.00 2016-06-06 23:11:22.408 158 11839.81 170.94 52583.97 88888.00 2016-06-06 23:11:22.908 158 11839.80 170.93 52583.98 88888.00 2016-06-06 23:11:23.408 158 11839.77 170.91 52583.98 88888.00 2016-06-06 23:11:23.908 158 11839.75 170.89 52583.99 88888.00 2016-06-06 23:11:24.408 158 11839.76 170.87 52583.95 88888.00 2016-06-06 23:11:24.908 158 11839.77 170.89 52583.98 88888.00 2016-06-06 23:11:25.408 158 11839.75 170.97 52583.99 88888.00 2016-06-06 23:11:25.908 158 11839.74 170.97 52584.02 88888.00 2016-06-06 23:11:26.408 158 11839.70 170.94 52583.99 88888.00 2016-06-06 23:11:26.908 158 11839.66 170.97 52583.97 88888.00 2016-06-06 23:11:27.408 158 11839.66 171.01 52584.01 88888.00 2016-06-06 23:11:27.908 158 11839.67 171.03 52583.98 88888.00 2016-06-06 23:11:28.408 158 11839.64 171.04 52584.04 88888.00 2016-06-06 23:11:28.908 158 11839.64 171.04 52584.04 88888.00 2016-06-06 23:11:29.408 158 11839.66 171.03 52583.99 88888.00 2016-06-06 23:11:29.908 158 11839.63 171.05 52584.02 88888.00 2016-06-06 23:11:30.408 158 11839.59 171.07 52584.03 88888.00 2016-06-06 23:11:30.908 158 11839.56 171.07 52584.06 88888.00 2016-06-06 23:11:31.408 158 11839.55 171.08 52583.99 88888.00 2016-06-06 23:11:31.908 158 11839.49 171.05 52584.03 88888.00 2016-06-06 23:11:32.408 158 11839.48 171.01 52584.05 88888.00 2016-06-06 23:11:32.908 158 11839.47 171.03 52583.98 88888.00 2016-06-06 23:11:33.408 158 11839.44 171.03 52584.01 88888.00 2016-06-06 23:11:33.908 158 11839.46 171.00 52583.98 88888.00 2016-06-06 23:11:34.408 158 11839.49 171.03 52583.99 88888.00 2016-06-06 23:11:34.908 158 11839.49 171.04 52584.01 88888.00 2016-06-06 23:11:35.408 158 11839.47 171.01 52584.02 88888.00 2016-06-06 23:11:35.908 158 11839.46 171.01 52584.07 88888.00 2016-06-06 23:11:36.408 158 11839.44 171.03 52584.04 88888.00 2016-06-06 23:11:36.908 158 11839.45 171.00 52584.05 88888.00 2016-06-06 23:11:37.408 158 11839.44 171.04 52584.04 88888.00 2016-06-06 23:11:37.908 158 11839.39 171.08 52584.06 88888.00 2016-06-06 23:11:38.408 158 11839.32 171.10 52584.02 88888.00 2016-06-06 23:11:38.908 158 11839.29 171.06 52583.97 88888.00 2016-06-06 23:11:39.408 158 11839.29 171.05 52584.02 88888.00 2016-06-06 23:11:39.908 158 11839.28 171.08 52584.02 88888.00 2016-06-06 23:11:40.408 158 11839.27 171.14 52584.04 88888.00 2016-06-06 23:11:40.908 158 11839.24 171.14 52584.01 88888.00 2016-06-06 23:11:41.408 158 11839.26 171.10 52583.99 88888.00 2016-06-06 23:11:41.908 158 11839.26 171.06 52584.01 88888.00 2016-06-06 23:11:42.408 158 11839.22 171.01 52583.99 88888.00 2016-06-06 23:11:42.908 158 11839.18 171.04 52584.01 88888.00 2016-06-06 23:11:43.408 158 11839.15 171.03 52583.96 88888.00 2016-06-06 23:11:43.908 158 11839.12 171.03 52583.96 88888.00 2016-06-06 23:11:44.408 158 11839.10 171.07 52583.91 88888.00 2016-06-06 23:11:44.908 158 11839.07 171.09 52583.96 88888.00 2016-06-06 23:11:45.408 158 11839.09 171.11 52583.98 88888.00 2016-06-06 23:11:45.908 158 11839.09 171.07 52583.97 88888.00 2016-06-06 23:11:46.408 158 11839.07 171.06 52584.02 88888.00 2016-06-06 23:11:46.908 158 11839.03 171.06 52583.98 88888.00 2016-06-06 23:11:47.408 158 11839.00 171.09 52583.97 88888.00 2016-06-06 23:11:47.908 158 11839.00 171.09 52583.96 88888.00 2016-06-06 23:11:48.408 158 11839.00 171.11 52583.97 88888.00 2016-06-06 23:11:48.908 158 11839.00 171.09 52583.97 88888.00 2016-06-06 23:11:49.408 158 11839.01 171.08 52583.91 88888.00 2016-06-06 23:11:49.908 158 11839.02 171.10 52583.94 88888.00 2016-06-06 23:11:50.408 158 11839.00 171.11 52583.93 88888.00 2016-06-06 23:11:50.908 158 11838.97 171.11 52583.94 88888.00 2016-06-06 23:11:51.408 158 11838.95 171.11 52583.91 88888.00 2016-06-06 23:11:51.908 158 11838.93 171.10 52583.97 88888.00 2016-06-06 23:11:52.408 158 11838.93 171.07 52583.95 88888.00 2016-06-06 23:11:52.908 158 11838.94 171.11 52583.91 88888.00 2016-06-06 23:11:53.408 158 11838.91 171.09 52583.95 88888.00 2016-06-06 23:11:53.908 158 11838.91 171.08 52583.93 88888.00 2016-06-06 23:11:54.408 158 11838.88 171.05 52583.95 88888.00 2016-06-06 23:11:54.908 158 11838.89 171.06 52583.94 88888.00 2016-06-06 23:11:55.408 158 11838.86 171.05 52584.02 88888.00 2016-06-06 23:11:55.908 158 11838.86 171.05 52584.03 88888.00 2016-06-06 23:11:56.408 158 11838.87 171.07 52583.97 88888.00 2016-06-06 23:11:56.908 158 11838.91 171.09 52583.96 88888.00 2016-06-06 23:11:57.408 158 11838.92 171.11 52583.91 88888.00 2016-06-06 23:11:57.908 158 11838.89 171.10 52583.93 88888.00 2016-06-06 23:11:58.408 158 11838.92 171.10 52583.90 88888.00 2016-06-06 23:11:58.908 158 11838.92 171.13 52583.91 88888.00 2016-06-06 23:11:59.408 158 11838.91 171.13 52583.91 88888.00 2016-06-06 23:11:59.908 158 11838.92 171.16 52583.95 88888.00 2016-06-06 23:12:00.408 158 11838.88 171.18 52583.97 88888.00 2016-06-06 23:12:00.908 158 11838.89 171.14 52583.93 88888.00 2016-06-06 23:12:01.408 158 11838.86 171.11 52583.95 88888.00 2016-06-06 23:12:01.908 158 11838.85 171.11 52583.90 88888.00 2016-06-06 23:12:02.408 158 11838.91 171.11 52583.93 88888.00 2016-06-06 23:12:02.908 158 11838.87 171.14 52583.91 88888.00 2016-06-06 23:12:03.408 158 11838.88 171.11 52583.96 88888.00 2016-06-06 23:12:03.908 158 11838.88 171.06 52583.94 88888.00 2016-06-06 23:12:04.408 158 11838.89 171.03 52583.93 88888.00 2016-06-06 23:12:04.908 158 11838.91 171.03 52583.93 88888.00 2016-06-06 23:12:05.408 158 11838.89 171.03 52583.90 88888.00 2016-06-06 23:12:05.908 158 11838.87 171.08 52583.95 88888.00 2016-06-06 23:12:06.408 158 11838.83 171.04 52583.90 88888.00 2016-06-06 23:12:06.908 158 11838.80 170.98 52583.95 88888.00 2016-06-06 23:12:07.408 158 11838.83 170.96 52583.93 88888.00 2016-06-06 23:12:07.908 158 11838.88 170.99 52583.95 88888.00 2016-06-06 23:12:08.408 158 11838.85 171.03 52583.97 88888.00 2016-06-06 23:12:08.908 158 11838.84 171.00 52583.97 88888.00 2016-06-06 23:12:09.408 158 11838.84 170.98 52583.98 88888.00 2016-06-06 23:12:09.908 158 11838.83 171.01 52583.93 88888.00 2016-06-06 23:12:10.408 158 11838.78 171.00 52583.93 88888.00 2016-06-06 23:12:10.908 158 11838.80 170.96 52583.93 88888.00 2016-06-06 23:12:11.408 158 11838.83 170.98 52583.90 88888.00 2016-06-06 23:12:11.908 158 11838.87 171.03 52583.93 88888.00 2016-06-06 23:12:12.408 158 11838.81 171.07 52583.88 88888.00 2016-06-06 23:12:12.908 158 11838.83 171.05 52583.88 88888.00 2016-06-06 23:12:13.408 158 11838.86 171.05 52583.84 88888.00 2016-06-06 23:12:13.908 158 11838.84 170.98 52583.85 88888.00 2016-06-06 23:12:14.408 158 11838.81 170.98 52583.86 88888.00 2016-06-06 23:12:14.908 158 11838.81 171.03 52583.87 88888.00 2016-06-06 23:12:15.408 158 11838.83 171.09 52583.88 88888.00 2016-06-06 23:12:15.908 158 11838.85 171.05 52583.87 88888.00 2016-06-06 23:12:16.408 158 11838.86 171.03 52583.89 88888.00 2016-06-06 23:12:16.908 158 11838.89 171.06 52583.82 88888.00 2016-06-06 23:12:17.408 158 11838.93 171.08 52583.82 88888.00 2016-06-06 23:12:17.908 158 11838.89 171.07 52583.82 88888.00 2016-06-06 23:12:18.408 158 11838.88 171.06 52583.84 88888.00 2016-06-06 23:12:18.908 158 11838.84 171.10 52583.79 88888.00 2016-06-06 23:12:19.408 158 11838.85 171.08 52583.82 88888.00 2016-06-06 23:12:19.908 158 11838.87 171.05 52583.85 88888.00 2016-06-06 23:12:20.408 158 11838.88 171.06 52583.85 88888.00 2016-06-06 23:12:20.908 158 11838.94 171.06 52583.85 88888.00 2016-06-06 23:12:21.408 158 11838.98 171.11 52583.77 88888.00 2016-06-06 23:12:21.908 158 11838.98 171.10 52583.82 88888.00 2016-06-06 23:12:22.408 158 11838.97 171.07 52583.81 88888.00 2016-06-06 23:12:22.908 158 11838.94 171.09 52583.84 88888.00 2016-06-06 23:12:23.408 158 11838.93 171.11 52583.85 88888.00 2016-06-06 23:12:23.908 158 11838.95 171.11 52583.85 88888.00 2016-06-06 23:12:24.408 158 11838.97 171.11 52583.85 88888.00 2016-06-06 23:12:24.908 158 11838.96 171.11 52583.87 88888.00 2016-06-06 23:12:25.408 158 11838.96 171.17 52583.85 88888.00 2016-06-06 23:12:25.908 158 11838.97 171.20 52583.78 88888.00 2016-06-06 23:12:26.408 158 11839.01 171.20 52583.84 88888.00 2016-06-06 23:12:26.908 158 11839.05 171.22 52583.80 88888.00 2016-06-06 23:12:27.408 158 11839.05 171.20 52583.85 88888.00 2016-06-06 23:12:27.908 158 11839.05 171.23 52583.85 88888.00 2016-06-06 23:12:28.408 158 11839.06 171.27 52583.87 88888.00 2016-06-06 23:12:28.908 158 11839.05 171.27 52583.81 88888.00 2016-06-06 23:12:29.408 158 11839.09 171.26 52583.80 88888.00 2016-06-06 23:12:29.908 158 11839.10 171.27 52583.79 88888.00 2016-06-06 23:12:30.409 158 11839.07 171.28 52583.81 88888.00 2016-06-06 23:12:30.909 158 11839.07 171.33 52583.80 88888.00 2016-06-06 23:12:31.409 158 11839.06 171.35 52583.81 88888.00 2016-06-06 23:12:31.909 158 11839.10 171.29 52583.81 88888.00 2016-06-06 23:12:32.409 158 11839.13 171.28 52583.80 88888.00 2016-06-06 23:12:32.909 158 11839.12 171.30 52583.81 88888.00 2016-06-06 23:12:33.409 158 11839.10 171.35 52583.82 88888.00 2016-06-06 23:12:33.909 158 11839.10 171.36 52583.81 88888.00 2016-06-06 23:12:34.409 158 11839.12 171.36 52583.79 88888.00 2016-06-06 23:12:34.909 158 11839.10 171.30 52583.79 88888.00 2016-06-06 23:12:35.409 158 11839.07 171.29 52583.78 88888.00 2016-06-06 23:12:35.909 158 11839.07 171.33 52583.82 88888.00 2016-06-06 23:12:36.409 158 11839.09 171.34 52583.81 88888.00 2016-06-06 23:12:36.909 158 11839.12 171.34 52583.84 88888.00 2016-06-06 23:12:37.409 158 11839.15 171.36 52583.82 88888.00 2016-06-06 23:12:37.909 158 11839.14 171.35 52583.84 88888.00 2016-06-06 23:12:38.409 158 11839.11 171.37 52583.82 88888.00 2016-06-06 23:12:38.909 158 11839.12 171.36 52583.85 88888.00 2016-06-06 23:12:39.409 158 11839.18 171.36 52583.82 88888.00 2016-06-06 23:12:39.909 158 11839.18 171.35 52583.81 88888.00 2016-06-06 23:12:40.409 158 11839.16 171.34 52583.85 88888.00 2016-06-06 23:12:40.909 158 11839.16 171.32 52583.89 88888.00 2016-06-06 23:12:41.409 158 11839.15 171.37 52583.84 88888.00 2016-06-06 23:12:41.909 158 11839.14 171.37 52583.86 88888.00 2016-06-06 23:12:42.409 158 11839.12 171.36 52583.86 88888.00 2016-06-06 23:12:42.909 158 11839.16 171.40 52583.88 88888.00 2016-06-06 23:12:43.409 158 11839.16 171.46 52583.86 88888.00 2016-06-06 23:12:43.909 158 11839.19 171.44 52583.89 88888.00 2016-06-06 23:12:44.409 158 11839.18 171.44 52583.93 88888.00 2016-06-06 23:12:44.909 158 11839.19 171.47 52583.90 88888.00 2016-06-06 23:12:45.409 158 11839.20 171.48 52583.88 88888.00 2016-06-06 23:12:45.909 158 11839.22 171.50 52583.90 88888.00 2016-06-06 23:12:46.409 158 11839.21 171.52 52583.86 88888.00 2016-06-06 23:12:46.909 158 11839.22 171.50 52583.89 88888.00 2016-06-06 23:12:47.409 158 11839.24 171.55 52583.90 88888.00 2016-06-06 23:12:47.909 158 11839.27 171.58 52583.94 88888.00 2016-06-06 23:12:48.409 158 11839.28 171.58 52583.91 88888.00 2016-06-06 23:12:48.909 158 11839.35 171.57 52583.96 88888.00 2016-06-06 23:12:49.409 158 11839.35 171.53 52583.94 88888.00 2016-06-06 23:12:49.909 158 11839.33 171.52 52583.91 88888.00 2016-06-06 23:12:50.409 158 11839.31 171.54 52583.87 88888.00 2016-06-06 23:12:50.909 158 11839.33 171.55 52583.88 88888.00 2016-06-06 23:12:51.409 158 11839.31 171.55 52583.87 88888.00 2016-06-06 23:12:51.909 158 11839.32 171.54 52583.93 88888.00 2016-06-06 23:12:52.409 158 11839.32 171.57 52583.96 88888.00 2016-06-06 23:12:52.909 158 11839.33 171.57 52583.96 88888.00 2016-06-06 23:12:53.409 158 11839.36 171.58 52583.91 88888.00 2016-06-06 23:12:53.909 158 11839.35 171.57 52583.91 88888.00 2016-06-06 23:12:54.409 158 11839.38 171.55 52583.89 88888.00 2016-06-06 23:12:54.909 158 11839.38 171.52 52583.93 88888.00 2016-06-06 23:12:55.409 158 11839.42 171.53 52583.88 88888.00 2016-06-06 23:12:55.909 158 11839.44 171.54 52583.91 88888.00 2016-06-06 23:12:56.409 158 11839.42 171.56 52583.89 88888.00 2016-06-06 23:12:56.909 158 11839.47 171.57 52583.87 88888.00 2016-06-06 23:12:57.409 158 11839.48 171.57 52583.85 88888.00 2016-06-06 23:12:57.909 158 11839.47 171.56 52583.85 88888.00 2016-06-06 23:12:58.409 158 11839.50 171.57 52583.86 88888.00 2016-06-06 23:12:58.909 158 11839.55 171.58 52583.88 88888.00 2016-06-06 23:12:59.409 158 11839.54 171.63 52583.84 88888.00 2016-06-06 23:12:59.909 158 11839.51 171.59 52583.87 88888.00 2016-06-06 23:13:00.409 158 11839.50 171.58 52583.89 88888.00 2016-06-06 23:13:00.909 158 11839.51 171.61 52583.95 88888.00 2016-06-06 23:13:01.409 158 11839.56 171.59 52583.95 88888.00 2016-06-06 23:13:01.909 158 11839.55 171.64 52583.97 88888.00 2016-06-06 23:13:02.409 158 11839.57 171.66 52583.93 88888.00 2016-06-06 23:13:02.909 158 11839.62 171.67 52583.89 88888.00 2016-06-06 23:13:03.409 158 11839.60 171.67 52583.90 88888.00 2016-06-06 23:13:03.909 158 11839.58 171.67 52583.93 88888.00 2016-06-06 23:13:04.409 158 11839.59 171.67 52583.91 88888.00 2016-06-06 23:13:04.909 158 11839.58 171.71 52583.93 88888.00 2016-06-06 23:13:05.409 158 11839.64 171.75 52583.95 88888.00 2016-06-06 23:13:05.909 158 11839.62 171.76 52583.97 88888.00 2016-06-06 23:13:06.409 158 11839.64 171.78 52583.94 88888.00 2016-06-06 23:13:06.909 158 11839.67 171.75 52583.94 88888.00 2016-06-06 23:13:07.409 158 11839.67 171.72 52584.01 88888.00 2016-06-06 23:13:07.909 158 11839.66 171.74 52583.97 88888.00 2016-06-06 23:13:08.409 158 11839.67 171.77 52583.96 88888.00 2016-06-06 23:13:08.909 158 11839.68 171.78 52583.94 88888.00 2016-06-06 23:13:09.409 158 11839.71 171.81 52583.97 88888.00 2016-06-06 23:13:09.909 158 11839.67 171.75 52583.94 88888.00 2016-06-06 23:13:10.409 158 11839.71 171.72 52583.97 88888.00 2016-06-06 23:13:10.909 158 11839.70 171.75 52583.96 88888.00 2016-06-06 23:13:11.409 158 11839.72 171.77 52583.95 88888.00 2016-06-06 23:13:11.909 158 11839.68 171.81 52583.91 88888.00 2016-06-06 23:13:12.409 158 11839.67 171.82 52583.93 88888.00 2016-06-06 23:13:12.909 158 11839.68 171.83 52583.93 88888.00 2016-06-06 23:13:13.409 158 11839.60 171.83 52583.96 88888.00 2016-06-06 23:13:13.909 158 11839.60 171.78 52583.95 88888.00 2016-06-06 23:13:14.409 158 11839.64 171.82 52583.94 88888.00 2016-06-06 23:13:14.909 158 11839.65 171.81 52583.93 88888.00 2016-06-06 23:13:15.409 158 11839.68 171.88 52583.89 88888.00 2016-06-06 23:13:15.909 158 11839.71 171.92 52583.87 88888.00 2016-06-06 23:13:16.409 158 11839.70 171.91 52583.84 88888.00 2016-06-06 23:13:16.909 158 11839.71 171.92 52583.86 88888.00 2016-06-06 23:13:17.409 158 11839.74 171.92 52583.87 88888.00 2016-06-06 23:13:17.909 158 11839.72 171.94 52583.88 88888.00 2016-06-06 23:13:18.409 158 11839.66 171.94 52583.88 88888.00 2016-06-06 23:13:18.909 158 11839.64 171.96 52583.91 88888.00 2016-06-06 23:13:19.409 158 11839.68 171.93 52583.90 88888.00 2016-06-06 23:13:19.909 158 11839.70 171.95 52583.91 88888.00 2016-06-06 23:13:20.409 158 11839.71 171.96 52583.94 88888.00 2016-06-06 23:13:20.909 158 11839.73 171.95 52583.95 88888.00 2016-06-06 23:13:21.409 158 11839.75 172.00 52583.99 88888.00 2016-06-06 23:13:21.909 158 11839.74 172.04 52583.97 88888.00 2016-06-06 23:13:22.409 158 11839.70 172.02 52583.98 88888.00 2016-06-06 23:13:22.909 158 11839.67 172.01 52583.99 88888.00 2016-06-06 23:13:23.409 158 11839.66 172.02 52583.99 88888.00 2016-06-06 23:13:23.909 158 11839.66 172.04 52583.97 88888.00 2016-06-06 23:13:24.409 158 11839.71 172.00 52584.02 88888.00 2016-06-06 23:13:24.909 158 11839.73 172.02 52584.04 88888.00 2016-06-06 23:13:25.409 158 11839.72 172.02 52584.04 88888.00 2016-06-06 23:13:25.909 158 11839.67 172.02 52584.06 88888.00 2016-06-06 23:13:26.409 158 11839.67 172.01 52584.06 88888.00 2016-06-06 23:13:26.909 158 11839.70 171.95 52584.05 88888.00 2016-06-06 23:13:27.409 158 11839.71 171.98 52583.99 88888.00 2016-06-06 23:13:27.909 158 11839.72 172.01 52584.01 88888.00 2016-06-06 23:13:28.409 158 11839.73 172.03 52584.02 88888.00 2016-06-06 23:13:28.909 158 11839.72 172.07 52584.03 88888.00 2016-06-06 23:13:29.409 158 11839.71 172.08 52584.01 88888.00 2016-06-06 23:13:29.909 158 11839.70 172.07 52584.01 88888.00 2016-06-06 23:13:30.409 158 11839.71 172.05 52584.01 88888.00 2016-06-06 23:13:30.909 158 11839.74 172.01 52583.99 88888.00 2016-06-06 23:13:31.409 158 11839.76 171.97 52583.99 88888.00 2016-06-06 23:13:31.909 158 11839.76 172.02 52583.98 88888.00 2016-06-06 23:13:32.409 158 11839.76 172.01 52584.01 88888.00 2016-06-06 23:13:32.909 158 11839.76 171.98 52584.01 88888.00 2016-06-06 23:13:33.409 158 11839.72 172.00 52584.05 88888.00 2016-06-06 23:13:33.909 158 11839.71 172.00 52584.05 88888.00 2016-06-06 23:13:34.409 158 11839.73 172.03 52583.99 88888.00 2016-06-06 23:13:34.909 158 11839.71 172.01 52583.99 88888.00 2016-06-06 23:13:35.409 158 11839.74 172.01 52584.01 88888.00 2016-06-06 23:13:35.909 158 11839.74 172.03 52584.05 88888.00 2016-06-06 23:13:36.409 158 11839.74 172.05 52584.05 88888.00 2016-06-06 23:13:36.909 158 11839.76 172.05 52584.03 88888.00 2016-06-06 23:13:37.409 158 11839.77 172.02 52584.05 88888.00 2016-06-06 23:13:37.909 158 11839.79 172.00 52584.03 88888.00 2016-06-06 23:13:38.409 158 11839.81 172.02 52584.06 88888.00 2016-06-06 23:13:38.909 158 11839.82 172.07 52584.10 88888.00 2016-06-06 23:13:39.409 158 11839.83 172.10 52584.10 88888.00 2016-06-06 23:13:39.909 158 11839.84 172.10 52584.05 88888.00 2016-06-06 23:13:40.409 158 11839.86 172.08 52584.04 88888.00 2016-06-06 23:13:40.909 158 11839.86 172.13 52584.01 88888.00 2016-06-06 23:13:41.409 158 11839.90 172.17 52584.03 88888.00 2016-06-06 23:13:41.909 158 11839.92 172.20 52584.01 88888.00 2016-06-06 23:13:42.409 158 11839.90 172.17 52584.03 88888.00 2016-06-06 23:13:42.909 158 11839.86 172.16 52584.05 88888.00 2016-06-06 23:13:43.409 158 11839.89 172.16 52584.05 88888.00 2016-06-06 23:13:43.909 158 11839.88 172.14 52584.04 88888.00 2016-06-06 23:13:44.409 158 11839.89 172.16 52584.03 88888.00 2016-06-06 23:13:44.909 158 11839.92 172.16 52584.06 88888.00 2016-06-06 23:13:45.409 158 11839.89 172.19 52584.08 88888.00 2016-06-06 23:13:45.909 158 11839.85 172.21 52584.06 88888.00 2016-06-06 23:13:46.409 158 11839.84 172.24 52584.05 88888.00 2016-06-06 23:13:46.909 158 11839.79 172.25 52584.05 88888.00 2016-06-06 23:13:47.409 158 11839.76 172.26 52584.11 88888.00 2016-06-06 23:13:47.909 158 11839.75 172.26 52584.07 88888.00 2016-06-06 23:13:48.409 158 11839.75 172.25 52584.11 88888.00 2016-06-06 23:13:48.909 158 11839.77 172.24 52584.08 88888.00 2016-06-06 23:13:49.409 158 11839.74 172.26 52584.12 88888.00 2016-06-06 23:13:49.909 158 11839.68 172.27 52584.15 88888.00 2016-06-06 23:13:50.409 158 11839.65 172.29 52584.13 88888.00 2016-06-06 23:13:50.909 158 11839.65 172.31 52584.13 88888.00 2016-06-06 23:13:51.409 158 11839.62 172.31 52584.08 88888.00 2016-06-06 23:13:51.909 158 11839.65 172.30 52584.05 88888.00 2016-06-06 23:13:52.409 158 11839.66 172.33 52584.06 88888.00 2016-06-06 23:13:52.909 158 11839.63 172.36 52584.06 88888.00 2016-06-06 23:13:53.409 158 11839.60 172.40 52584.12 88888.00 2016-06-06 23:13:53.909 158 11839.59 172.42 52584.12 88888.00 2016-06-06 23:13:54.409 158 11839.55 172.45 52584.08 88888.00 2016-06-06 23:13:54.909 158 11839.54 172.44 52584.10 88888.00 2016-06-06 23:13:55.409 158 11839.54 172.41 52584.11 88888.00 2016-06-06 23:13:55.909 158 11839.55 172.41 52584.10 88888.00 2016-06-06 23:13:56.409 158 11839.53 172.43 52584.10 88888.00 2016-06-06 23:13:56.909 158 11839.53 172.42 52584.12 88888.00 2016-06-06 23:13:57.409 158 11839.55 172.37 52584.08 88888.00 2016-06-06 23:13:57.909 158 11839.60 172.37 52584.10 88888.00 2016-06-06 23:13:58.409 158 11839.60 172.41 52584.11 88888.00 2016-06-06 23:13:58.909 158 11839.62 172.36 52584.10 88888.00 2016-06-06 23:13:59.409 158 11839.60 172.37 52584.10 88888.00 2016-06-06 23:13:59.909 158 11839.58 172.44 52584.10 88888.00 2016-06-06 23:14:00.409 158 11839.59 172.45 52584.11 88888.00 2016-06-06 23:14:00.909 158 11839.57 172.45 52584.16 88888.00 2016-06-06 23:14:01.409 158 11839.53 172.44 52584.12 88888.00 2016-06-06 23:14:01.909 158 11839.48 172.40 52584.11 88888.00 2016-06-06 23:14:02.409 158 11839.48 172.43 52584.14 88888.00 2016-06-06 23:14:02.909 158 11839.48 172.45 52584.17 88888.00 2016-06-06 23:14:03.409 158 11839.47 172.43 52584.19 88888.00 2016-06-06 23:14:03.909 158 11839.48 172.43 52584.16 88888.00 2016-06-06 23:14:04.409 158 11839.47 172.44 52584.16 88888.00 2016-06-06 23:14:04.909 158 11839.50 172.43 52584.14 88888.00 2016-06-06 23:14:05.409 158 11839.53 172.44 52584.12 88888.00 2016-06-06 23:14:05.909 158 11839.55 172.45 52584.10 88888.00 2016-06-06 23:14:06.409 158 11839.55 172.45 52584.07 88888.00 2016-06-06 23:14:06.909 158 11839.50 172.44 52584.08 88888.00 2016-06-06 23:14:07.409 158 11839.47 172.43 52584.11 88888.00 2016-06-06 23:14:07.909 158 11839.46 172.44 52584.14 88888.00 2016-06-06 23:14:08.409 158 11839.44 172.45 52584.12 88888.00 2016-06-06 23:14:08.909 158 11839.44 172.50 52584.12 88888.00 2016-06-06 23:14:09.409 158 11839.45 172.49 52584.12 88888.00 2016-06-06 23:14:09.909 158 11839.44 172.49 52584.08 88888.00 2016-06-06 23:14:10.409 158 11839.44 172.50 52584.08 88888.00 2016-06-06 23:14:10.909 158 11839.42 172.52 52584.10 88888.00 2016-06-06 23:14:11.409 158 11839.39 172.49 52584.12 88888.00 2016-06-06 23:14:11.909 158 11839.36 172.45 52584.19 88888.00 2016-06-06 23:14:12.409 158 11839.28 172.42 52584.19 88888.00 2016-06-06 23:14:12.909 158 11839.32 172.46 52584.16 88888.00 2016-06-06 23:14:13.409 158 11839.29 172.50 52584.14 88888.00 2016-06-06 23:14:13.909 158 11839.29 172.50 52584.14 88888.00 2016-06-06 23:14:14.409 158 11839.33 172.50 52584.16 88888.00 2016-06-06 23:14:14.909 158 11839.32 172.49 52584.16 88888.00 2016-06-06 23:14:15.409 158 11839.31 172.49 52584.19 88888.00 2016-06-06 23:14:15.909 158 11839.28 172.48 52584.17 88888.00 2016-06-06 23:14:16.409 158 11839.31 172.50 52584.17 88888.00 2016-06-06 23:14:16.909 158 11839.29 172.50 52584.16 88888.00 2016-06-06 23:14:17.409 158 11839.29 172.48 52584.14 88888.00 2016-06-06 23:14:17.909 158 11839.31 172.45 52584.16 88888.00 2016-06-06 23:14:18.409 158 11839.27 172.50 52584.17 88888.00 2016-06-06 23:14:18.909 158 11839.24 172.49 52584.17 88888.00 2016-06-06 23:14:19.409 158 11839.22 172.48 52584.17 88888.00 2016-06-06 23:14:19.909 158 11839.26 172.51 52584.15 88888.00 2016-06-06 23:14:20.409 158 11839.28 172.53 52584.19 88888.00 2016-06-06 23:14:20.909 158 11839.22 172.49 52584.20 88888.00 2016-06-06 23:14:21.409 158 11839.23 172.48 52584.19 88888.00 2016-06-06 23:14:21.909 158 11839.27 172.51 52584.14 88888.00 2016-06-06 23:14:22.409 158 11839.22 172.53 52584.12 88888.00 2016-06-06 23:14:22.909 158 11839.21 172.53 52584.13 88888.00 2016-06-06 23:14:23.409 158 11839.20 172.56 52584.16 88888.00 2016-06-06 23:14:23.909 158 11839.19 172.55 52584.15 88888.00 2016-06-06 23:14:24.409 158 11839.18 172.54 52584.15 88888.00 2016-06-06 23:14:24.909 158 11839.18 172.54 52584.14 88888.00 2016-06-06 23:14:25.409 158 11839.23 172.53 52584.17 88888.00 2016-06-06 23:14:25.909 158 11839.23 172.61 52584.14 88888.00 2016-06-06 23:14:26.409 158 11839.22 172.65 52584.14 88888.00 2016-06-06 23:14:26.909 158 11839.18 172.68 52584.17 88888.00 2016-06-06 23:14:27.409 158 11839.19 172.70 52584.19 88888.00 2016-06-06 23:14:27.909 158 11839.18 172.69 52584.17 88888.00 2016-06-06 23:14:28.409 158 11839.15 172.71 52584.19 88888.00 2016-06-06 23:14:28.909 158 11839.16 172.68 52584.19 88888.00 2016-06-06 23:14:29.409 158 11839.12 172.68 52584.17 88888.00 2016-06-06 23:14:29.909 158 11839.11 172.70 52584.21 88888.00 2016-06-06 23:14:30.409 158 11839.15 172.73 52584.19 88888.00 2016-06-06 23:14:30.909 158 11839.15 172.74 52584.22 88888.00 2016-06-06 23:14:31.409 158 11839.12 172.74 52584.26 88888.00 2016-06-06 23:14:31.909 158 11839.09 172.74 52584.24 88888.00 2016-06-06 23:14:32.409 158 11839.03 172.74 52584.21 88888.00 2016-06-06 23:14:32.909 158 11839.06 172.78 52584.17 88888.00 2016-06-06 23:14:33.409 158 11839.11 172.78 52584.20 88888.00 2016-06-06 23:14:33.909 158 11839.10 172.80 52584.24 88888.00 2016-06-06 23:14:34.409 158 11839.12 172.80 52584.22 88888.00 2016-06-06 23:14:34.909 158 11839.09 172.80 52584.20 88888.00 2016-06-06 23:14:35.409 158 11839.06 172.81 52584.22 88888.00 2016-06-06 23:14:35.909 158 11839.03 172.78 52584.16 88888.00 2016-06-06 23:14:36.409 158 11839.03 172.78 52584.17 88888.00 2016-06-06 23:14:36.909 158 11839.10 172.79 52584.19 88888.00 2016-06-06 23:14:37.409 158 11839.13 172.79 52584.19 88888.00 2016-06-06 23:14:37.909 158 11839.13 172.78 52584.17 88888.00 2016-06-06 23:14:38.409 158 11839.10 172.78 52584.20 88888.00 2016-06-06 23:14:38.909 158 11839.11 172.80 52584.20 88888.00 2016-06-06 23:14:39.409 158 11839.09 172.82 52584.21 88888.00 2016-06-06 23:14:39.909 158 11839.07 172.80 52584.21 88888.00 2016-06-06 23:14:40.409 158 11839.09 172.80 52584.20 88888.00 2016-06-06 23:14:40.909 158 11839.09 172.83 52584.20 88888.00 2016-06-06 23:14:41.409 158 11839.07 172.85 52584.21 88888.00 2016-06-06 23:14:41.909 158 11839.10 172.85 52584.21 88888.00 2016-06-06 23:14:42.409 158 11839.07 172.85 52584.17 88888.00 2016-06-06 23:14:42.909 158 11839.06 172.87 52584.22 88888.00 2016-06-06 23:14:43.409 158 11839.05 172.90 52584.24 88888.00 2016-06-06 23:14:43.909 158 11839.04 172.88 52584.19 88888.00 2016-06-06 23:14:44.409 158 11839.03 172.90 52584.22 88888.00 2016-06-06 23:14:44.909 158 11839.04 172.91 52584.25 88888.00 2016-06-06 23:14:45.409 158 11839.03 172.93 52584.24 88888.00 2016-06-06 23:14:45.909 158 11838.98 172.92 52584.24 88888.00 2016-06-06 23:14:46.409 158 11838.97 172.92 52584.24 88888.00 2016-06-06 23:14:46.909 158 11838.92 172.94 52584.23 88888.00 2016-06-06 23:14:47.409 158 11838.88 172.95 52584.26 88888.00 2016-06-06 23:14:47.909 158 11838.88 172.94 52584.29 88888.00 2016-06-06 23:14:48.409 158 11838.86 172.94 52584.24 88888.00 2016-06-06 23:14:48.909 158 11838.87 173.02 52584.22 88888.00 2016-06-06 23:14:49.409 158 11838.84 173.05 52584.19 88888.00 2016-06-06 23:14:49.909 158 11838.78 173.05 52584.23 88888.00 2016-06-06 23:14:50.409 158 11838.74 173.08 52584.29 88888.00 2016-06-06 23:14:50.909 158 11838.70 173.08 52584.26 88888.00 2016-06-06 23:14:51.409 158 11838.69 173.11 52584.29 88888.00 2016-06-06 23:14:51.909 158 11838.67 173.08 52584.29 88888.00 2016-06-06 23:14:52.409 158 11838.65 173.10 52584.30 88888.00 2016-06-06 23:14:52.909 158 11838.63 173.12 52584.31 88888.00 2016-06-06 23:14:53.409 158 11838.59 173.17 52584.31 88888.00 2016-06-06 23:14:53.909 158 11838.54 173.19 52584.29 88888.00 2016-06-06 23:14:54.409 158 11838.49 173.19 52584.28 88888.00 2016-06-06 23:14:54.909 158 11838.50 173.18 52584.29 88888.00 2016-06-06 23:14:55.409 158 11838.49 173.19 52584.29 88888.00 2016-06-06 23:14:55.909 158 11838.41 173.19 52584.28 88888.00 2016-06-06 23:14:56.409 158 11838.39 173.21 52584.30 88888.00 2016-06-06 23:14:56.909 158 11838.35 173.23 52584.33 88888.00 2016-06-06 23:14:57.409 158 11838.26 173.24 52584.33 88888.00 2016-06-06 23:14:57.909 158 11838.19 173.24 52584.33 88888.00 2016-06-06 23:14:58.409 158 11838.16 173.20 52584.31 88888.00 2016-06-06 23:14:58.909 158 11838.14 173.26 52584.30 88888.00 2016-06-06 23:14:59.409 158 11838.15 173.30 52584.34 88888.00 2016-06-06 23:14:59.909 158 11838.08 173.28 52584.33 88888.00 2016-06-06 23:15:00.409 158 11838.07 173.29 52584.33 88888.00 2016-06-06 23:15:00.909 158 11838.00 173.31 52584.38 88888.00 2016-06-06 23:15:01.409 158 11837.93 173.30 52584.37 88888.00 2016-06-06 23:15:01.909 158 11837.93 173.29 52584.38 88888.00 2016-06-06 23:15:02.409 158 11837.92 173.30 52584.38 88888.00 2016-06-06 23:15:02.909 158 11837.92 173.26 52584.37 88888.00 2016-06-06 23:15:03.409 158 11837.90 173.23 52584.32 88888.00 2016-06-06 23:15:03.909 158 11837.87 173.22 52584.30 88888.00 2016-06-06 23:15:04.409 158 11837.79 173.26 52584.35 88888.00 2016-06-06 23:15:04.909 158 11837.77 173.23 52584.35 88888.00 2016-06-06 23:15:05.409 158 11837.72 173.21 52584.33 88888.00 2016-06-06 23:15:05.909 158 11837.70 173.22 52584.34 88888.00 2016-06-06 23:15:06.409 158 11837.72 173.20 52584.32 88888.00 2016-06-06 23:15:06.909 158 11837.71 173.16 52584.30 88888.00 2016-06-06 23:15:07.409 158 11837.72 173.19 52584.28 88888.00 2016-06-06 23:15:07.909 158 11837.69 173.21 52584.28 88888.00 2016-06-06 23:15:08.409 158 11837.64 173.19 52584.25 88888.00 2016-06-06 23:15:08.909 158 11837.61 173.17 52584.24 88888.00 2016-06-06 23:15:09.409 158 11837.64 173.11 52584.28 88888.00 2016-06-06 23:15:09.909 158 11837.65 173.08 52584.26 88888.00 2016-06-06 23:15:10.409 158 11837.64 173.07 52584.29 88888.00 2016-06-06 23:15:10.909 158 11837.64 173.10 52584.31 88888.00 2016-06-06 23:15:11.409 158 11837.61 173.04 52584.31 88888.00 2016-06-06 23:15:11.909 158 11837.58 173.02 52584.30 88888.00 2016-06-06 23:15:12.409 158 11837.63 173.05 52584.30 88888.00 2016-06-06 23:15:12.909 158 11837.65 173.09 52584.33 88888.00 2016-06-06 23:15:13.409 158 11837.63 173.04 52584.31 88888.00 2016-06-06 23:15:13.909 158 11837.61 173.07 52584.29 88888.00 2016-06-06 23:15:14.409 158 11837.58 173.07 52584.29 88888.00 2016-06-06 23:15:14.909 158 11837.57 173.03 52584.29 88888.00 2016-06-06 23:15:15.410 158 11837.58 173.04 52584.28 88888.00 2016-06-06 23:15:15.910 158 11837.57 173.03 52584.26 88888.00 2016-06-06 23:15:16.410 158 11837.62 173.09 52584.28 88888.00 2016-06-06 23:15:16.910 158 11837.63 173.11 52584.28 88888.00 2016-06-06 23:15:17.410 158 11837.57 173.09 52584.29 88888.00 2016-06-06 23:15:17.910 158 11837.54 173.09 52584.26 88888.00 2016-06-06 23:15:18.410 158 11837.54 173.08 52584.26 88888.00 2016-06-06 23:15:18.910 158 11837.47 173.10 52584.22 88888.00 2016-06-06 23:15:19.410 158 11837.48 173.11 52584.22 88888.00 2016-06-06 23:15:19.910 158 11837.48 173.09 52584.24 88888.00 2016-06-06 23:15:20.410 158 11837.43 173.08 52584.29 88888.00 2016-06-06 23:15:20.910 158 11837.39 173.08 52584.25 88888.00 2016-06-06 23:15:21.410 158 11837.42 173.08 52584.22 88888.00 2016-06-06 23:15:21.910 158 11837.43 173.07 52584.23 88888.00 2016-06-06 23:15:22.410 158 11837.39 173.07 52584.22 88888.00 2016-06-06 23:15:22.910 158 11837.34 173.08 52584.21 88888.00 2016-06-06 23:15:23.410 158 11837.35 173.04 52584.23 88888.00 2016-06-06 23:15:23.910 158 11837.34 173.07 52584.24 88888.00 2016-06-06 23:15:24.410 158 11837.29 173.10 52584.22 88888.00 2016-06-06 23:15:24.910 158 11837.27 173.10 52584.24 88888.00 2016-06-06 23:15:25.410 158 11837.25 173.09 52584.22 88888.00 2016-06-06 23:15:25.910 158 11837.19 173.00 52584.21 88888.00 2016-06-06 23:15:26.410 158 11837.17 172.98 52584.21 88888.00 2016-06-06 23:15:26.910 158 11837.17 173.01 52584.24 88888.00 2016-06-06 23:15:27.410 158 11837.14 172.97 52584.26 88888.00 2016-06-06 23:15:27.910 158 11837.08 172.89 52584.29 88888.00 2016-06-06 23:15:28.410 158 11837.03 172.87 52584.28 88888.00 2016-06-06 23:15:28.910 158 11837.04 172.90 52584.22 88888.00 2016-06-06 23:15:29.410 158 11837.02 172.88 52584.21 88888.00 2016-06-06 23:15:29.910 158 11837.01 172.88 52584.23 88888.00 2016-06-06 23:15:30.410 158 11836.99 172.87 52584.23 88888.00 2016-06-06 23:15:30.910 158 11836.96 172.82 52584.21 88888.00 2016-06-06 23:15:31.410 158 11836.90 172.84 52584.20 88888.00 2016-06-06 23:15:31.910 158 11836.88 172.87 52584.19 88888.00 2016-06-06 23:15:32.410 158 11836.92 172.84 52584.17 88888.00 2016-06-06 23:15:32.910 158 11836.90 172.83 52584.16 88888.00 2016-06-06 23:15:33.410 158 11836.91 172.85 52584.15 88888.00 2016-06-06 23:15:33.910 158 11836.90 172.85 52584.16 88888.00 2016-06-06 23:15:34.410 158 11836.87 172.83 52584.16 88888.00 2016-06-06 23:15:34.910 158 11836.88 172.81 52584.14 88888.00 2016-06-06 23:15:35.410 158 11836.91 172.79 52584.16 88888.00 2016-06-06 23:15:35.910 158 11836.90 172.75 52584.16 88888.00 2016-06-06 23:15:36.410 158 11836.86 172.71 52584.20 88888.00 2016-06-06 23:15:36.910 158 11836.85 172.66 52584.19 88888.00 2016-06-06 23:15:37.410 158 11836.84 172.65 52584.15 88888.00 2016-06-06 23:15:37.910 158 11836.78 172.65 52584.13 88888.00 2016-06-06 23:15:38.410 158 11836.75 172.65 52584.12 88888.00 2016-06-06 23:15:38.910 158 11836.75 172.63 52584.14 88888.00 2016-06-06 23:15:39.410 158 11836.77 172.61 52584.14 88888.00 2016-06-06 23:15:39.910 158 11836.76 172.60 52584.13 88888.00 2016-06-06 23:15:40.410 158 11836.74 172.56 52584.13 88888.00 2016-06-06 23:15:40.910 158 11836.75 172.58 52584.14 88888.00 2016-06-06 23:15:41.410 158 11836.73 172.55 52584.13 88888.00 2016-06-06 23:15:41.910 158 11836.73 172.52 52584.13 88888.00 2016-06-06 23:15:42.410 158 11836.74 172.54 52584.08 88888.00 2016-06-06 23:15:42.910 158 11836.73 172.55 52584.07 88888.00 2016-06-06 23:15:43.410 158 11836.75 172.56 52584.06 88888.00 2016-06-06 23:15:43.910 158 11836.76 172.54 52584.06 88888.00 2016-06-06 23:15:44.410 158 11836.75 172.49 52584.06 88888.00 2016-06-06 23:15:44.910 158 11836.75 172.49 52584.03 88888.00 2016-06-06 23:15:45.410 158 11836.77 172.50 52584.03 88888.00 2016-06-06 23:15:45.910 158 11836.77 172.52 52584.02 88888.00 2016-06-06 23:15:46.410 158 11836.75 172.54 52584.01 88888.00 2016-06-06 23:15:46.910 158 11836.75 172.52 52584.04 88888.00 2016-06-06 23:15:47.410 158 11836.75 172.52 52584.05 88888.00 2016-06-06 23:15:47.910 158 11836.73 172.50 52584.04 88888.00 2016-06-06 23:15:48.410 158 11836.69 172.50 52584.03 88888.00 2016-06-06 23:15:48.910 158 11836.78 172.50 52584.02 88888.00 2016-06-06 23:15:49.410 158 11836.76 172.45 52584.03 88888.00 2016-06-06 23:15:49.910 158 11836.74 172.42 52583.99 88888.00 2016-06-06 23:15:50.410 158 11836.74 172.41 52583.98 88888.00 2016-06-06 23:15:50.910 158 11836.74 172.41 52584.01 88888.00 2016-06-06 23:15:51.410 158 11836.78 172.41 52583.98 88888.00 2016-06-06 23:15:51.910 158 11836.77 172.40 52583.99 88888.00 2016-06-06 23:15:52.410 158 11836.76 172.39 52583.98 88888.00 2016-06-06 23:15:52.910 158 11836.77 172.37 52583.98 88888.00 2016-06-06 23:15:53.410 158 11836.78 172.35 52584.02 88888.00 2016-06-06 23:15:53.910 158 11836.77 172.35 52583.98 88888.00 2016-06-06 23:15:54.410 158 11836.76 172.34 52583.98 88888.00 2016-06-06 23:15:54.910 158 11836.75 172.35 52583.96 88888.00 2016-06-06 23:15:55.410 158 11836.75 172.35 52583.99 88888.00 2016-06-06 23:15:55.910 158 11836.75 172.33 52583.98 88888.00 2016-06-06 23:15:56.410 158 11836.76 172.31 52583.93 88888.00 2016-06-06 23:15:56.910 158 11836.76 172.33 52583.95 88888.00 2016-06-06 23:15:57.410 158 11836.75 172.33 52583.96 88888.00 2016-06-06 23:15:57.910 158 11836.72 172.33 52583.91 88888.00 2016-06-06 23:15:58.410 158 11836.74 172.32 52583.91 88888.00 2016-06-06 23:15:58.910 158 11836.75 172.32 52583.93 88888.00 2016-06-06 23:15:59.410 158 11836.75 172.30 52583.91 88888.00 2016-06-06 23:15:59.910 158 11836.74 172.24 52583.94 88888.00 2016-06-06 23:16:00.410 158 11836.74 172.20 52583.95 88888.00 2016-06-06 23:16:00.910 158 11836.73 172.21 52583.96 88888.00 2016-06-06 23:16:01.410 158 11836.72 172.21 52583.95 88888.00 2016-06-06 23:16:01.910 158 11836.73 172.22 52583.96 88888.00 2016-06-06 23:16:02.410 158 11836.70 172.20 52583.95 88888.00 2016-06-06 23:16:02.910 158 11836.70 172.22 52583.90 88888.00 2016-06-06 23:16:03.410 158 11836.73 172.20 52583.94 88888.00 2016-06-06 23:16:03.910 158 11836.77 172.17 52583.94 88888.00 2016-06-06 23:16:04.410 158 11836.78 172.17 52583.90 88888.00 2016-06-06 23:16:04.910 158 11836.77 172.17 52583.90 88888.00 2016-06-06 23:16:05.410 158 11836.75 172.22 52583.93 88888.00 2016-06-06 23:16:05.910 158 11836.73 172.24 52583.88 88888.00 2016-06-06 23:16:06.410 158 11836.75 172.27 52583.80 88888.00 2016-06-06 23:16:06.910 158 11836.76 172.23 52583.82 88888.00 2016-06-06 23:16:07.410 158 11836.79 172.22 52583.86 88888.00 2016-06-06 23:16:07.910 158 11836.76 172.22 52583.88 88888.00 2016-06-06 23:16:08.410 158 11836.81 172.24 52583.89 88888.00 2016-06-06 23:16:08.910 158 11836.76 172.23 52583.86 88888.00 2016-06-06 23:16:09.410 158 11836.75 172.23 52583.85 88888.00 2016-06-06 23:16:09.910 158 11836.78 172.21 52583.88 88888.00 2016-06-06 23:16:10.410 158 11836.82 172.21 52583.88 88888.00 2016-06-06 23:16:10.910 158 11836.82 172.20 52583.86 88888.00 2016-06-06 23:16:11.410 158 11836.81 172.19 52583.84 88888.00 2016-06-06 23:16:11.910 158 11836.82 172.20 52583.87 88888.00 2016-06-06 23:16:12.410 158 11836.83 172.16 52583.84 88888.00 2016-06-06 23:16:12.910 158 11836.82 172.15 52583.84 88888.00 2016-06-06 23:16:13.410 158 11836.86 172.12 52583.85 88888.00 2016-06-06 23:16:13.910 158 11836.87 172.07 52583.84 88888.00 2016-06-06 23:16:14.410 158 11836.92 172.05 52583.82 88888.00 2016-06-06 23:16:14.910 158 11836.94 172.05 52583.81 88888.00 2016-06-06 23:16:15.410 158 11836.90 172.05 52583.80 88888.00 2016-06-06 23:16:15.910 158 11836.94 172.04 52583.79 88888.00 2016-06-06 23:16:16.410 158 11836.93 172.03 52583.79 88888.00 2016-06-06 23:16:16.910 158 11837.00 172.04 52583.81 88888.00 2016-06-06 23:16:17.410 158 11837.05 172.07 52583.84 88888.00 2016-06-06 23:16:17.910 158 11837.07 172.07 52583.87 88888.00 2016-06-06 23:16:18.410 158 11837.10 172.05 52583.82 88888.00 2016-06-06 23:16:18.910 158 11837.10 172.05 52583.80 88888.00 2016-06-06 23:16:19.410 158 11837.11 172.05 52583.79 88888.00 2016-06-06 23:16:19.910 158 11837.11 172.05 52583.77 88888.00 2016-06-06 23:16:20.410 158 11837.12 172.02 52583.79 88888.00 2016-06-06 23:16:20.910 158 11837.17 172.00 52583.80 88888.00 2016-06-06 23:16:21.410 158 11837.25 172.01 52583.84 88888.00 2016-06-06 23:16:21.910 158 11837.28 172.02 52583.82 88888.00 2016-06-06 23:16:22.410 158 11837.29 172.04 52583.81 88888.00 2016-06-06 23:16:22.910 158 11837.31 172.04 52583.81 88888.00 2016-06-06 23:16:23.410 158 11837.33 172.03 52583.80 88888.00 2016-06-06 23:16:23.910 158 11837.34 172.04 52583.82 88888.00 2016-06-06 23:16:24.410 158 11837.39 172.05 52583.77 88888.00 2016-06-06 23:16:24.910 158 11837.44 172.05 52583.73 88888.00 2016-06-06 23:16:25.410 158 11837.46 172.02 52583.78 88888.00 2016-06-06 23:16:25.910 158 11837.48 172.04 52583.79 88888.00 2016-06-06 23:16:26.410 158 11837.54 172.04 52583.77 88888.00 2016-06-06 23:16:26.910 158 11837.56 172.04 52583.78 88888.00 2016-06-06 23:16:27.410 158 11837.61 172.08 52583.81 88888.00 2016-06-06 23:16:27.910 158 11837.61 172.10 52583.81 88888.00 2016-06-06 23:16:28.410 158 11837.63 172.05 52583.80 88888.00 2016-06-06 23:16:28.910 158 11837.65 172.04 52583.79 88888.00 2016-06-06 23:16:29.410 158 11837.66 172.06 52583.77 88888.00 2016-06-06 23:16:29.910 158 11837.70 172.04 52583.75 88888.00 2016-06-06 23:16:30.410 158 11837.72 172.01 52583.72 88888.00 2016-06-06 23:16:30.910 158 11837.77 172.02 52583.70 88888.00 2016-06-06 23:16:31.410 158 11837.78 172.00 52583.71 88888.00 2016-06-06 23:16:31.910 158 11837.79 172.06 52583.70 88888.00 2016-06-06 23:16:32.410 158 11837.82 172.10 52583.72 88888.00 2016-06-06 23:16:32.910 158 11837.88 172.10 52583.73 88888.00 2016-06-06 23:16:33.410 158 11837.90 172.11 52583.77 88888.00 2016-06-06 23:16:33.910 158 11837.89 172.07 52583.78 88888.00 2016-06-06 23:16:34.410 158 11837.93 171.98 52583.72 88888.00 2016-06-06 23:16:34.910 158 11837.97 171.95 52583.76 88888.00 2016-06-06 23:16:35.410 158 11838.02 171.96 52583.75 88888.00 2016-06-06 23:16:35.910 158 11838.05 171.98 52583.73 88888.00 2016-06-06 23:16:36.410 158 11838.05 171.95 52583.70 88888.00 2016-06-06 23:16:36.910 158 11838.12 171.97 52583.66 88888.00 2016-06-06 23:16:37.410 158 11838.16 171.94 52583.68 88888.00 2016-06-06 23:16:37.910 158 11838.24 171.95 52583.64 88888.00 2016-06-06 23:16:38.410 158 11838.27 171.94 52583.63 88888.00 2016-06-06 23:16:38.910 158 11838.28 171.97 52583.67 88888.00 2016-06-06 23:16:39.410 158 11838.32 171.98 52583.68 88888.00 2016-06-06 23:16:39.910 158 11838.31 171.95 52583.70 88888.00 2016-06-06 23:16:40.410 158 11838.31 171.93 52583.69 88888.00 2016-06-06 23:16:40.910 158 11838.37 171.97 52583.72 88888.00 2016-06-06 23:16:41.410 158 11838.45 172.00 52583.68 88888.00 2016-06-06 23:16:41.910 158 11838.49 171.96 52583.66 88888.00 2016-06-06 23:16:42.410 158 11838.49 172.00 52583.69 88888.00 2016-06-06 23:16:42.910 158 11838.56 172.01 52583.72 88888.00 2016-06-06 23:16:43.410 158 11838.61 171.98 52583.70 88888.00 2016-06-06 23:16:43.910 158 11838.68 172.00 52583.69 88888.00 2016-06-06 23:16:44.410 158 11838.68 172.01 52583.69 88888.00 2016-06-06 23:16:44.910 158 11838.71 171.95 52583.69 88888.00 2016-06-06 23:16:45.410 158 11838.77 171.96 52583.64 88888.00 2016-06-06 23:16:45.910 158 11838.79 171.94 52583.69 88888.00 2016-06-06 23:16:46.410 158 11838.83 171.97 52583.67 88888.00 2016-06-06 23:16:46.910 158 11838.88 171.96 52583.67 88888.00 2016-06-06 23:16:47.410 158 11838.89 171.95 52583.67 88888.00 2016-06-06 23:16:47.910 158 11838.95 171.97 52583.61 88888.00 2016-06-06 23:16:48.410 158 11839.05 171.94 52583.62 88888.00 2016-06-06 23:16:48.910 158 11839.12 171.90 52583.66 88888.00 2016-06-06 23:16:49.410 158 11839.15 171.87 52583.69 88888.00 2016-06-06 23:16:49.910 158 11839.27 171.92 52583.66 88888.00 2016-06-06 23:16:50.410 158 11839.33 171.98 52583.62 88888.00 2016-06-06 23:16:50.910 158 11839.32 172.00 52583.63 88888.00 2016-06-06 23:16:51.410 158 11839.36 171.98 52583.60 88888.00 2016-06-06 23:16:51.910 158 11839.47 171.95 52583.61 88888.00 2016-06-06 23:16:52.410 158 11839.57 171.92 52583.62 88888.00 2016-06-06 23:16:52.910 158 11839.63 171.92 52583.60 88888.00 2016-06-06 23:16:53.410 158 11839.66 171.90 52583.67 88888.00 2016-06-06 23:16:53.910 158 11839.76 171.92 52583.64 88888.00 2016-06-06 23:16:54.410 158 11839.88 171.95 52583.62 88888.00 2016-06-06 23:16:54.910 158 11839.91 171.97 52583.62 88888.00 2016-06-06 23:16:55.410 158 11839.89 172.02 52583.64 88888.00 2016-06-06 23:16:55.910 158 11839.95 172.05 52583.62 88888.00 2016-06-06 23:16:56.410 158 11840.01 172.06 52583.61 88888.00 2016-06-06 23:16:56.910 158 11840.05 172.08 52583.62 88888.00 2016-06-06 23:16:57.410 158 11840.08 172.07 52583.63 88888.00 2016-06-06 23:16:57.910 158 11840.14 172.08 52583.61 88888.00 2016-06-06 23:16:58.410 158 11840.20 172.11 52583.61 88888.00 2016-06-06 23:16:58.910 158 11840.28 172.14 52583.63 88888.00 2016-06-06 23:16:59.410 158 11840.36 172.14 52583.63 88888.00 2016-06-06 23:16:59.910 158 11840.41 172.17 52583.63 88888.00 2016-06-06 23:17:00.410 158 11840.44 172.22 52583.58 88888.00 2016-06-06 23:17:00.910 158 11840.47 172.21 52583.55 88888.00 2016-06-06 23:17:01.410 158 11840.52 172.22 52583.57 88888.00 2016-06-06 23:17:01.910 158 11840.60 172.24 52583.57 88888.00 2016-06-06 23:17:02.410 158 11840.69 172.26 52583.58 88888.00 2016-06-06 23:17:02.910 158 11840.72 172.27 52583.57 88888.00 2016-06-06 23:17:03.410 158 11840.76 172.30 52583.55 88888.00 2016-06-06 23:17:03.910 158 11840.82 172.30 52583.54 88888.00 2016-06-06 23:17:04.410 158 11840.87 172.29 52583.54 88888.00 2016-06-06 23:17:04.910 158 11840.91 172.32 52583.53 88888.00 2016-06-06 23:17:05.410 158 11840.96 172.33 52583.55 88888.00 2016-06-06 23:17:05.910 158 11841.00 172.35 52583.55 88888.00 2016-06-06 23:17:06.410 158 11841.06 172.39 52583.57 88888.00 2016-06-06 23:17:06.910 158 11841.14 172.40 52583.54 88888.00 2016-06-06 23:17:07.410 158 11841.17 172.39 52583.52 88888.00 2016-06-06 23:17:07.910 158 11841.19 172.40 52583.52 88888.00 2016-06-06 23:17:08.410 158 11841.23 172.40 52583.51 88888.00 2016-06-06 23:17:08.910 158 11841.31 172.41 52583.51 88888.00 2016-06-06 23:17:09.410 158 11841.39 172.40 52583.52 88888.00 2016-06-06 23:17:09.910 158 11841.42 172.39 52583.57 88888.00 2016-06-06 23:17:10.410 158 11841.47 172.41 52583.59 88888.00 2016-06-06 23:17:10.910 158 11841.51 172.43 52583.59 88888.00 2016-06-06 23:17:11.410 158 11841.50 172.46 52583.62 88888.00 2016-06-06 23:17:11.910 158 11841.57 172.51 52583.61 88888.00 2016-06-06 23:17:12.410 158 11841.67 172.53 52583.59 88888.00 2016-06-06 23:17:12.910 158 11841.72 172.55 52583.58 88888.00 2016-06-06 23:17:13.410 158 11841.74 172.60 52583.58 88888.00 2016-06-06 23:17:13.910 158 11841.78 172.62 52583.54 88888.00 2016-06-06 23:17:14.410 158 11841.83 172.61 52583.55 88888.00 2016-06-06 23:17:14.910 158 11841.84 172.61 52583.57 88888.00 2016-06-06 23:17:15.410 158 11841.85 172.64 52583.55 88888.00 2016-06-06 23:17:15.910 158 11841.88 172.63 52583.59 88888.00 2016-06-06 23:17:16.410 158 11841.96 172.63 52583.63 88888.00 2016-06-06 23:17:16.910 158 11842.00 172.64 52583.66 88888.00 2016-06-06 23:17:17.410 158 11842.07 172.66 52583.60 88888.00 2016-06-06 23:17:17.910 158 11842.12 172.68 52583.54 88888.00 2016-06-06 23:17:18.410 158 11842.19 172.69 52583.53 88888.00 2016-06-06 23:17:18.910 158 11842.23 172.71 52583.59 88888.00 2016-06-06 23:17:19.410 158 11842.31 172.70 52583.58 88888.00 2016-06-06 23:17:19.910 158 11842.34 172.73 52583.57 88888.00 2016-06-06 23:17:20.410 158 11842.35 172.79 52583.53 88888.00 2016-06-06 23:17:20.910 158 11842.35 172.80 52583.53 88888.00 2016-06-06 23:17:21.410 158 11842.43 172.80 52583.53 88888.00 2016-06-06 23:17:21.910 158 11842.51 172.82 52583.54 88888.00 2016-06-06 23:17:22.410 158 11842.57 172.77 52583.50 88888.00 2016-06-06 23:17:22.910 158 11842.61 172.75 52583.49 88888.00 2016-06-06 23:17:23.410 158 11842.64 172.82 52583.52 88888.00 2016-06-06 23:17:23.910 158 11842.69 172.84 52583.57 88888.00 2016-06-06 23:17:24.410 158 11842.71 172.83 52583.55 88888.00 2016-06-06 23:17:24.910 158 11842.73 172.83 52583.57 88888.00 2016-06-06 23:17:25.410 158 11842.79 172.91 52583.57 88888.00 2016-06-06 23:17:25.910 158 11842.82 172.97 52583.58 88888.00 2016-06-06 23:17:26.410 158 11842.86 172.97 52583.57 88888.00 2016-06-06 23:17:26.910 158 11842.89 173.00 52583.58 88888.00 2016-06-06 23:17:27.410 158 11842.95 173.02 52583.59 88888.00 2016-06-06 23:17:27.910 158 11843.02 173.02 52583.58 88888.00 2016-06-06 23:17:28.410 158 11843.06 173.08 52583.61 88888.00 2016-06-06 23:17:28.910 158 11843.08 173.10 52583.61 88888.00 2016-06-06 23:17:29.410 158 11843.12 173.11 52583.60 88888.00 2016-06-06 23:17:29.910 158 11843.17 173.13 52583.62 88888.00 2016-06-06 23:17:30.410 158 11843.25 173.13 52583.67 88888.00 2016-06-06 23:17:30.910 158 11843.30 173.14 52583.67 88888.00 2016-06-06 23:17:31.410 158 11843.34 173.17 52583.70 88888.00 2016-06-06 23:17:31.910 158 11843.37 173.18 52583.72 88888.00 2016-06-06 23:17:32.410 158 11843.41 173.21 52583.71 88888.00 2016-06-06 23:17:32.910 158 11843.50 173.26 52583.73 88888.00 2016-06-06 23:17:33.410 158 11843.54 173.31 52583.71 88888.00 2016-06-06 23:17:33.910 158 11843.54 173.36 52583.72 88888.00 2016-06-06 23:17:34.410 158 11843.61 173.37 52583.73 88888.00 2016-06-06 23:17:34.910 158 11843.68 173.34 52583.76 88888.00 2016-06-06 23:17:35.410 158 11843.70 173.33 52583.77 88888.00 2016-06-06 23:17:35.910 158 11843.79 173.39 52583.75 88888.00 2016-06-06 23:17:36.410 158 11843.85 173.46 52583.75 88888.00 2016-06-06 23:17:36.910 158 11843.87 173.51 52583.72 88888.00 2016-06-06 23:17:37.410 158 11843.89 173.53 52583.76 88888.00 2016-06-06 23:17:37.910 158 11843.94 173.52 52583.76 88888.00 2016-06-06 23:17:38.410 158 11844.00 173.55 52583.72 88888.00 2016-06-06 23:17:38.910 158 11844.01 173.56 52583.76 88888.00 2016-06-06 23:17:39.410 158 11844.04 173.66 52583.77 88888.00 2016-06-06 23:17:39.910 158 11844.12 173.68 52583.76 88888.00 2016-06-06 23:17:40.410 158 11844.18 173.66 52583.76 88888.00 2016-06-06 23:17:40.910 158 11844.18 173.62 52583.72 88888.00 2016-06-06 23:17:41.410 158 11844.23 173.61 52583.70 88888.00 2016-06-06 23:17:41.910 158 11844.30 173.62 52583.70 88888.00 2016-06-06 23:17:42.410 158 11844.36 173.69 52583.72 88888.00 2016-06-06 23:17:42.910 158 11844.42 173.70 52583.70 88888.00 2016-06-06 23:17:43.410 158 11844.49 173.72 52583.72 88888.00 2016-06-06 23:17:43.910 158 11844.51 173.74 52583.76 88888.00 2016-06-06 23:17:44.410 158 11844.56 173.80 52583.76 88888.00 2016-06-06 23:17:44.910 158 11844.59 173.85 52583.79 88888.00 2016-06-06 23:17:45.411 158 11844.62 173.88 52583.82 88888.00 2016-06-06 23:17:45.911 158 11844.65 173.88 52583.84 88888.00 2016-06-06 23:17:46.411 158 11844.67 173.90 52583.80 88888.00 2016-06-06 23:17:46.911 158 11844.71 173.91 52583.79 88888.00 2016-06-06 23:17:47.411 158 11844.79 173.88 52583.82 88888.00 2016-06-06 23:17:47.911 158 11844.82 173.88 52583.85 88888.00 2016-06-06 23:17:48.411 158 11844.91 173.88 52583.84 88888.00 2016-06-06 23:17:48.911 158 11844.97 173.86 52583.80 88888.00 2016-06-06 23:17:49.411 158 11844.95 173.90 52583.81 88888.00 2016-06-06 23:17:49.911 158 11844.98 173.91 52583.85 88888.00 2016-06-06 23:17:50.411 158 11844.98 173.90 52583.86 88888.00 2016-06-06 23:17:50.911 158 11845.01 173.95 52583.88 88888.00 2016-06-06 23:17:51.411 158 11845.11 173.97 52583.87 88888.00 2016-06-06 23:17:51.911 158 11845.18 173.97 52583.93 88888.00 2016-06-06 23:17:52.411 158 11845.16 173.96 52583.94 88888.00 2016-06-06 23:17:52.911 158 11845.19 173.97 52583.89 88888.00 2016-06-06 23:17:53.411 158 11845.18 174.00 52583.89 88888.00 2016-06-06 23:17:53.911 158 11845.24 174.03 52583.94 88888.00 2016-06-06 23:17:54.411 158 11845.29 174.04 52583.96 88888.00 2016-06-06 23:17:54.911 158 11845.30 174.05 52583.98 88888.00 2016-06-06 23:17:55.411 158 11845.38 174.11 52583.97 88888.00 2016-06-06 23:17:55.911 158 11845.46 174.15 52583.97 88888.00 2016-06-06 23:17:56.411 158 11845.47 174.19 52583.97 88888.00 2016-06-06 23:17:56.911 158 11845.51 174.21 52583.97 88888.00 2016-06-06 23:17:57.411 158 11845.59 174.21 52583.95 88888.00 2016-06-06 23:17:57.911 158 11845.63 174.21 52583.94 88888.00 2016-06-06 23:17:58.411 158 11845.68 174.21 52583.97 88888.00 2016-06-06 23:17:58.911 158 11845.70 174.19 52583.95 88888.00 2016-06-06 23:17:59.411 158 11845.77 174.23 52583.95 88888.00 2016-06-06 23:17:59.911 158 11845.76 174.29 52583.97 88888.00 2016-06-06 23:18:00.411 158 11845.79 174.28 52583.95 88888.00 2016-06-06 23:18:00.911 158 11845.84 174.29 52583.98 88888.00 2016-06-06 23:18:01.411 158 11845.88 174.30 52583.97 88888.00 2016-06-06 23:18:01.911 158 11845.91 174.26 52583.98 88888.00 2016-06-06 23:18:02.411 158 11845.94 174.24 52584.06 88888.00 2016-06-06 23:18:02.911 158 11845.90 174.25 52584.11 88888.00 2016-06-06 23:18:03.411 158 11845.90 174.27 52584.07 88888.00 2016-06-06 23:18:03.911 158 11845.91 174.27 52584.07 88888.00 2016-06-06 23:18:04.411 158 11845.94 174.29 52584.10 88888.00 2016-06-06 23:18:04.911 158 11845.96 174.31 52584.10 88888.00 2016-06-06 23:18:05.411 158 11845.96 174.33 52584.11 88888.00 2016-06-06 23:18:05.911 158 11845.99 174.31 52584.12 88888.00 2016-06-06 23:18:06.411 158 11846.02 174.33 52584.08 88888.00 2016-06-06 23:18:06.911 158 11846.08 174.36 52584.03 88888.00 2016-06-06 23:18:07.411 158 11846.13 174.40 52584.03 88888.00 2016-06-06 23:18:07.911 158 11846.16 174.48 52584.04 88888.00 2016-06-06 23:18:08.411 158 11846.21 174.45 52583.99 88888.00 2016-06-06 23:18:08.911 158 11846.28 174.43 52583.99 88888.00 2016-06-06 23:18:09.411 158 11846.30 174.47 52584.03 88888.00 2016-06-06 23:18:09.911 158 11846.30 174.43 52584.06 88888.00 2016-06-06 23:18:10.411 158 11846.33 174.42 52584.03 88888.00 2016-06-06 23:18:10.911 158 11846.37 174.37 52583.99 88888.00 2016-06-06 23:18:11.411 158 11846.40 174.44 52584.03 88888.00 2016-06-06 23:18:11.911 158 11846.39 174.42 52584.03 88888.00 2016-06-06 23:18:12.411 158 11846.41 174.45 52584.03 88888.00 2016-06-06 23:18:12.911 158 11846.48 174.44 52584.06 88888.00 2016-06-06 23:18:13.411 158 11846.49 174.43 52584.12 88888.00 2016-06-06 23:18:13.911 158 11846.50 174.45 52584.14 88888.00 2016-06-06 23:18:14.411 158 11846.51 174.45 52584.14 88888.00 2016-06-06 23:18:14.911 158 11846.56 174.44 52584.12 88888.00 2016-06-06 23:18:15.411 158 11846.59 174.46 52584.07 88888.00 2016-06-06 23:18:15.911 158 11846.64 174.48 52584.10 88888.00 2016-06-06 23:18:16.411 158 11846.67 174.46 52584.08 88888.00 2016-06-06 23:18:16.911 158 11846.70 174.52 52584.07 88888.00 2016-06-06 23:18:17.411 158 11846.68 174.53 52584.12 88888.00 2016-06-06 23:18:17.911 158 11846.65 174.52 52584.12 88888.00 2016-06-06 23:18:18.411 158 11846.72 174.55 52584.11 88888.00 2016-06-06 23:18:18.911 158 11846.78 174.57 52584.12 88888.00 2016-06-06 23:18:19.411 158 11846.78 174.57 52584.12 88888.00 2016-06-06 23:18:19.911 158 11846.81 174.55 52584.14 88888.00 2016-06-06 23:18:20.411 158 11846.85 174.58 52584.13 88888.00 2016-06-06 23:18:20.911 158 11846.90 174.56 52584.10 88888.00 2016-06-06 23:18:21.411 158 11846.94 174.52 52584.08 88888.00 2016-06-06 23:18:21.911 158 11847.01 174.55 52584.07 88888.00 2016-06-06 23:18:22.411 158 11847.04 174.57 52584.10 88888.00 2016-06-06 23:18:22.911 158 11847.04 174.54 52584.13 88888.00 2016-06-06 23:18:23.411 158 11847.08 174.57 52584.10 88888.00 2016-06-06 23:18:23.911 158 11847.13 174.58 52584.07 88888.00 2016-06-06 23:18:24.411 158 11847.13 174.56 52584.12 88888.00 2016-06-06 23:18:24.911 158 11847.17 174.56 52584.12 88888.00 2016-06-06 23:18:25.411 158 11847.17 174.57 52584.12 88888.00 2016-06-06 23:18:25.911 158 11847.18 174.60 52584.17 88888.00 2016-06-06 23:18:26.411 158 11847.22 174.64 52584.21 88888.00 2016-06-06 23:18:26.911 158 11847.26 174.59 52584.22 88888.00 2016-06-06 23:18:27.411 158 11847.26 174.53 52584.19 88888.00 2016-06-06 23:18:27.911 158 11847.26 174.53 52584.16 88888.00 2016-06-06 23:18:28.411 158 11847.31 174.53 52584.17 88888.00 2016-06-06 23:18:28.911 158 11847.34 174.58 52584.17 88888.00 2016-06-06 23:18:29.411 158 11847.29 174.60 52584.15 88888.00 2016-06-06 23:18:29.911 158 11847.31 174.66 52584.17 88888.00 2016-06-06 23:18:30.411 158 11847.34 174.63 52584.17 88888.00 2016-06-06 23:18:30.911 158 11847.36 174.58 52584.17 88888.00 2016-06-06 23:18:31.411 158 11847.44 174.58 52584.19 88888.00 2016-06-06 23:18:31.911 158 11847.45 174.57 52584.17 88888.00 2016-06-06 23:18:32.411 158 11847.46 174.59 52584.19 88888.00 2016-06-06 23:18:32.911 158 11847.49 174.64 52584.17 88888.00 2016-06-06 23:18:33.411 158 11847.51 174.66 52584.16 88888.00 2016-06-06 23:18:33.911 158 11847.54 174.69 52584.16 88888.00 2016-06-06 23:18:34.411 158 11847.54 174.68 52584.16 88888.00 2016-06-06 23:18:34.911 158 11847.56 174.68 52584.17 88888.00 2016-06-06 23:18:35.411 158 11847.58 174.64 52584.21 88888.00 2016-06-06 23:18:35.911 158 11847.55 174.68 52584.23 88888.00 2016-06-06 23:18:36.411 158 11847.58 174.67 52584.24 88888.00 2016-06-06 23:18:36.911 158 11847.64 174.68 52584.19 88888.00 2016-06-06 23:18:37.411 158 11847.65 174.72 52584.17 88888.00 2016-06-06 23:18:37.911 158 11847.65 174.72 52584.17 88888.00 2016-06-06 23:18:38.411 158 11847.67 174.74 52584.15 88888.00 2016-06-06 23:18:38.911 158 11847.74 174.76 52584.21 88888.00 2016-06-06 23:18:39.411 158 11847.75 174.81 52584.21 88888.00 2016-06-06 23:18:39.911 158 11847.74 174.75 52584.20 88888.00 2016-06-06 23:18:40.411 158 11847.77 174.77 52584.20 88888.00 2016-06-06 23:18:40.911 158 11847.80 174.76 52584.21 88888.00 2016-06-06 23:18:41.411 158 11847.80 174.75 52584.21 88888.00 2016-06-06 23:18:41.911 158 11847.79 174.78 52584.20 88888.00 2016-06-06 23:18:42.411 158 11847.80 174.78 52584.21 88888.00 2016-06-06 23:18:42.911 158 11847.82 174.77 52584.23 88888.00 2016-06-06 23:18:43.411 158 11847.83 174.78 52584.23 88888.00 2016-06-06 23:18:43.911 158 11847.83 174.81 52584.23 88888.00 2016-06-06 23:18:44.411 158 11847.84 174.82 52584.16 88888.00 2016-06-06 23:18:44.911 158 11847.88 174.82 52584.16 88888.00 2016-06-06 23:18:45.411 158 11847.88 174.81 52584.20 88888.00 2016-06-06 23:18:45.911 158 11847.93 174.84 52584.20 88888.00 2016-06-06 23:18:46.411 158 11847.92 174.84 52584.23 88888.00 2016-06-06 23:18:46.911 158 11847.93 174.86 52584.28 88888.00 2016-06-06 23:18:47.411 158 11847.95 174.87 52584.25 88888.00 2016-06-06 23:18:47.911 158 11847.97 174.85 52584.25 88888.00 2016-06-06 23:18:48.411 158 11848.01 174.83 52584.28 88888.00 2016-06-06 23:18:48.911 158 11848.02 174.85 52584.28 88888.00 2016-06-06 23:18:49.411 158 11848.01 174.85 52584.29 88888.00 2016-06-06 23:18:49.911 158 11848.05 174.87 52584.30 88888.00 2016-06-06 23:18:50.411 158 11848.09 174.87 52584.28 88888.00 2016-06-06 23:18:50.911 158 11848.07 174.88 52584.26 88888.00 2016-06-06 23:18:51.411 158 11848.04 174.91 52584.30 88888.00 2016-06-06 23:18:51.911 158 11848.07 174.88 52584.31 88888.00 2016-06-06 23:18:52.411 158 11848.13 174.89 52584.28 88888.00 2016-06-06 23:18:52.911 158 11848.13 174.89 52584.26 88888.00 2016-06-06 23:18:53.411 158 11848.15 174.89 52584.28 88888.00 2016-06-06 23:18:53.911 158 11848.13 174.94 52584.30 88888.00 2016-06-06 23:18:54.411 158 11848.17 174.95 52584.28 88888.00 2016-06-06 23:18:54.911 158 11848.17 174.95 52584.24 88888.00 2016-06-06 23:18:55.411 158 11848.19 174.94 52584.29 88888.00 2016-06-06 23:18:55.911 158 11848.16 174.95 52584.30 88888.00 2016-06-06 23:18:56.411 158 11848.13 174.97 52584.34 88888.00 2016-06-06 23:18:56.911 158 11848.15 174.95 52584.39 88888.00 2016-06-06 23:18:57.411 158 11848.14 174.92 52584.41 88888.00 2016-06-06 23:18:57.911 158 11848.15 174.93 52584.39 88888.00 2016-06-06 23:18:58.411 158 11848.18 174.96 52584.39 88888.00 2016-06-06 23:18:58.911 158 11848.16 174.98 52584.41 88888.00 2016-06-06 23:18:59.411 158 11848.21 174.98 52584.38 88888.00 2016-06-06 23:18:59.911 158 11848.27 175.02 52584.35 88888.00 2016-06-06 23:19:00.411 158 11848.33 175.04 52584.32 88888.00 2016-06-06 23:19:00.911 158 11848.37 175.02 52584.30 88888.00 2016-06-06 23:19:01.411 158 11848.35 174.95 52584.30 88888.00 2016-06-06 23:19:01.911 158 11848.37 174.97 52584.31 88888.00 2016-06-06 23:19:02.411 158 11848.41 174.95 52584.32 88888.00 2016-06-06 23:19:02.911 158 11848.36 174.95 52584.33 88888.00 2016-06-06 23:19:03.411 158 11848.35 174.96 52584.32 88888.00 2016-06-06 23:19:03.911 158 11848.36 174.96 52584.29 88888.00 2016-06-06 23:19:04.411 158 11848.42 174.95 52584.25 88888.00 2016-06-06 23:19:04.911 158 11848.39 174.96 52584.26 88888.00 2016-06-06 23:19:05.411 158 11848.37 175.01 52584.31 88888.00 2016-06-06 23:19:05.911 158 11848.39 175.02 52584.33 88888.00 2016-06-06 23:19:06.411 158 11848.37 175.01 52584.31 88888.00 2016-06-06 23:19:06.911 158 11848.40 175.02 52584.30 88888.00 2016-06-06 23:19:07.411 158 11848.39 175.02 52584.28 88888.00 2016-06-06 23:19:07.911 158 11848.36 175.01 52584.30 88888.00 2016-06-06 23:19:08.411 158 11848.37 175.04 52584.29 88888.00 2016-06-06 23:19:08.911 158 11848.36 175.04 52584.30 88888.00 2016-06-06 23:19:09.411 158 11848.39 175.03 52584.30 88888.00 2016-06-06 23:19:09.911 158 11848.40 175.02 52584.32 88888.00 2016-06-06 23:19:10.411 158 11848.45 175.05 52584.34 88888.00 2016-06-06 23:19:10.911 158 11848.44 175.06 52584.32 88888.00 2016-06-06 23:19:11.411 158 11848.47 175.04 52584.30 88888.00 2016-06-06 23:19:11.911 158 11848.48 175.00 52584.32 88888.00 2016-06-06 23:19:12.411 158 11848.50 175.04 52584.33 88888.00 2016-06-06 23:19:12.911 158 11848.52 175.04 52584.32 88888.00 2016-06-06 23:19:13.411 158 11848.51 175.06 52584.32 88888.00 2016-06-06 23:19:13.911 158 11848.54 175.06 52584.35 88888.00 2016-06-06 23:19:14.411 158 11848.53 175.07 52584.34 88888.00 2016-06-06 23:19:14.911 158 11848.50 175.11 52584.32 88888.00 2016-06-06 23:19:15.411 158 11848.49 175.10 52584.33 88888.00 2016-06-06 23:19:15.911 158 11848.50 175.04 52584.31 88888.00 2016-06-06 23:19:16.411 158 11848.52 175.04 52584.31 88888.00 2016-06-06 23:19:16.911 158 11848.51 175.05 52584.34 88888.00 2016-06-06 23:19:17.411 158 11848.52 175.05 52584.37 88888.00 2016-06-06 23:19:17.911 158 11848.58 175.11 52584.39 88888.00 2016-06-06 23:19:18.411 158 11848.54 175.13 52584.38 88888.00 2016-06-06 23:19:18.911 158 11848.53 175.14 52584.35 88888.00 2016-06-06 23:19:19.411 158 11848.54 175.14 52584.35 88888.00 2016-06-06 23:19:19.911 158 11848.54 175.17 52584.33 88888.00 2016-06-06 23:19:20.411 158 11848.60 175.17 52584.30 88888.00 2016-06-06 23:19:20.911 158 11848.61 175.20 52584.31 88888.00 2016-06-06 23:19:21.411 158 11848.62 175.20 52584.31 88888.00 2016-06-06 23:19:21.911 158 11848.66 175.18 52584.32 88888.00 2016-06-06 23:19:22.411 158 11848.63 175.20 52584.32 88888.00 2016-06-06 23:19:22.911 158 11848.60 175.21 52584.34 88888.00 2016-06-06 23:19:23.411 158 11848.63 175.23 52584.37 88888.00 2016-06-06 23:19:23.911 158 11848.66 175.24 52584.35 88888.00 2016-06-06 23:19:24.411 158 11848.67 175.23 52584.33 88888.00 2016-06-06 23:19:24.911 158 11848.66 175.25 52584.32 88888.00 2016-06-06 23:19:25.411 158 11848.69 175.26 52584.35 88888.00 2016-06-06 23:19:25.911 158 11848.67 175.25 52584.40 88888.00 2016-06-06 23:19:26.411 158 11848.65 175.26 52584.45 88888.00 2016-06-06 23:19:26.911 158 11848.61 175.32 52584.45 88888.00 2016-06-06 23:19:27.411 158 11848.67 175.31 52584.43 88888.00 2016-06-06 23:19:27.911 158 11848.72 175.24 52584.45 88888.00 2016-06-06 23:19:28.411 158 11848.75 175.33 52584.43 88888.00 2016-06-06 23:19:28.911 158 11848.75 175.39 52584.45 88888.00 2016-06-06 23:19:29.411 158 11848.78 175.40 52584.49 88888.00 2016-06-06 23:19:29.911 158 11848.78 175.42 52584.48 88888.00 2016-06-06 23:19:30.411 158 11848.76 175.42 52584.47 88888.00 2016-06-06 23:19:30.911 158 11848.78 175.45 52584.48 88888.00 2016-06-06 23:19:31.411 158 11848.79 175.49 52584.46 88888.00 2016-06-06 23:19:31.911 158 11848.74 175.51 52584.43 88888.00 2016-06-06 23:19:32.411 158 11848.76 175.51 52584.43 88888.00 2016-06-06 23:19:32.911 158 11848.80 175.55 52584.40 88888.00 2016-06-06 23:19:33.411 158 11848.80 175.51 52584.33 88888.00 2016-06-06 23:19:33.911 158 11848.78 175.52 52584.33 88888.00 2016-06-06 23:19:34.411 158 11848.76 175.53 52584.34 88888.00 2016-06-06 23:19:34.911 158 11848.76 175.54 52584.38 88888.00 2016-06-06 23:19:35.411 158 11848.78 175.58 52584.39 88888.00 2016-06-06 23:19:35.911 158 11848.78 175.59 52584.40 88888.00 2016-06-06 23:19:36.411 158 11848.76 175.58 52584.45 88888.00 2016-06-06 23:19:36.911 158 11848.76 175.58 52584.46 88888.00 2016-06-06 23:19:37.411 158 11848.78 175.60 52584.46 88888.00 2016-06-06 23:19:37.911 158 11848.77 175.63 52584.45 88888.00 2016-06-06 23:19:38.411 158 11848.76 175.63 52584.43 88888.00 2016-06-06 23:19:38.911 158 11848.75 175.64 52584.45 88888.00 2016-06-06 23:19:39.411 158 11848.72 175.66 52584.45 88888.00 2016-06-06 23:19:39.911 158 11848.72 175.66 52584.43 88888.00 2016-06-06 23:19:40.411 158 11848.70 175.65 52584.40 88888.00 2016-06-06 23:19:40.911 158 11848.72 175.69 52584.39 88888.00 2016-06-06 23:19:41.411 158 11848.76 175.70 52584.42 88888.00 2016-06-06 23:19:41.911 158 11848.74 175.72 52584.40 88888.00 2016-06-06 23:19:42.411 158 11848.71 175.70 52584.40 88888.00 2016-06-06 23:19:42.911 158 11848.71 175.70 52584.42 88888.00 2016-06-06 23:19:43.411 158 11848.71 175.71 52584.45 88888.00 2016-06-06 23:19:43.911 158 11848.71 175.72 52584.45 88888.00 2016-06-06 23:19:44.411 158 11848.76 175.72 52584.46 88888.00 2016-06-06 23:19:44.911 158 11848.79 175.72 52584.46 88888.00 2016-06-06 23:19:45.411 158 11848.75 175.73 52584.42 88888.00 2016-06-06 23:19:45.911 158 11848.71 175.72 52584.46 88888.00 2016-06-06 23:19:46.411 158 11848.70 175.68 52584.46 88888.00 2016-06-06 23:19:46.911 158 11848.74 175.68 52584.48 88888.00 2016-06-06 23:19:47.411 158 11848.71 175.66 52584.45 88888.00 2016-06-06 23:19:47.911 158 11848.67 175.64 52584.45 88888.00 2016-06-06 23:19:48.411 158 11848.66 175.63 52584.47 88888.00 2016-06-06 23:19:48.911 158 11848.66 175.63 52584.47 88888.00 2016-06-06 23:19:49.411 158 11848.65 175.63 52584.43 88888.00 2016-06-06 23:19:49.911 158 11848.65 175.66 52584.40 88888.00 2016-06-06 23:19:50.411 158 11848.65 175.60 52584.40 88888.00 2016-06-06 23:19:50.911 158 11848.61 175.59 52584.41 88888.00 2016-06-06 23:19:51.411 158 11848.63 175.61 52584.43 88888.00 2016-06-06 23:19:51.911 158 11848.61 175.60 52584.43 88888.00 2016-06-06 23:19:52.411 158 11848.62 175.58 52584.40 88888.00 2016-06-06 23:19:52.911 158 11848.57 175.56 52584.42 88888.00 2016-06-06 23:19:53.411 158 11848.56 175.54 52584.43 88888.00 2016-06-06 23:19:53.911 158 11848.57 175.56 52584.43 88888.00 2016-06-06 23:19:54.411 158 11848.60 175.58 52584.45 88888.00 2016-06-06 23:19:54.911 158 11848.57 175.54 52584.47 88888.00 2016-06-06 23:19:55.411 158 11848.53 175.51 52584.46 88888.00 2016-06-06 23:19:55.911 158 11848.50 175.51 52584.46 88888.00 2016-06-06 23:19:56.411 158 11848.48 175.49 52584.42 88888.00 2016-06-06 23:19:56.911 158 11848.49 175.51 52584.42 88888.00 2016-06-06 23:19:57.411 158 11848.48 175.52 52584.43 88888.00 2016-06-06 23:19:57.911 158 11848.50 175.53 52584.40 88888.00 2016-06-06 23:19:58.411 158 11848.49 175.53 52584.41 88888.00 2016-06-06 23:19:58.911 158 11848.49 175.50 52584.40 88888.00 2016-06-06 23:19:59.411 158 11848.49 175.52 52584.38 88888.00 2016-06-06 23:19:59.911 158 11848.48 175.53 52584.42 88888.00 2016-06-06 23:20:00.411 158 11848.49 175.51 52584.45 88888.00 2016-06-06 23:20:00.911 158 11848.47 175.51 52584.43 88888.00 2016-06-06 23:20:01.411 158 11848.45 175.49 52584.48 88888.00 2016-06-06 23:20:01.911 158 11848.48 175.49 52584.45 88888.00 2016-06-06 23:20:02.411 158 11848.49 175.49 52584.42 88888.00 2016-06-06 23:20:02.911 158 11848.44 175.47 52584.45 88888.00 2016-06-06 23:20:03.411 158 11848.44 175.46 52584.47 88888.00 2016-06-06 23:20:03.911 158 11848.43 175.45 52584.47 88888.00 2016-06-06 23:20:04.411 158 11848.41 175.46 52584.45 88888.00 2016-06-06 23:20:04.911 158 11848.37 175.45 52584.41 88888.00 2016-06-06 23:20:05.411 158 11848.40 175.42 52584.41 88888.00 2016-06-06 23:20:05.911 158 11848.39 175.42 52584.41 88888.00 2016-06-06 23:20:06.411 158 11848.40 175.40 52584.43 88888.00 2016-06-06 23:20:06.911 158 11848.37 175.35 52584.46 88888.00 2016-06-06 23:20:07.411 158 11848.36 175.35 52584.46 88888.00 2016-06-06 23:20:07.911 158 11848.34 175.36 52584.47 88888.00 2016-06-06 23:20:08.411 158 11848.37 175.37 52584.47 88888.00 2016-06-06 23:20:08.911 158 11848.37 175.35 52584.48 88888.00 2016-06-06 23:20:09.411 158 11848.35 175.37 52584.49 88888.00 2016-06-06 23:20:09.911 158 11848.32 175.40 52584.48 88888.00 2016-06-06 23:20:10.412 158 11848.35 175.42 52584.45 88888.00 2016-06-06 23:20:10.912 158 11848.37 175.43 52584.42 88888.00 2016-06-06 23:20:11.412 158 11848.39 175.41 52584.45 88888.00 2016-06-06 23:20:11.912 158 11848.37 175.39 52584.42 88888.00 2016-06-06 23:20:12.412 158 11848.39 175.36 52584.41 88888.00 2016-06-06 23:20:12.912 158 11848.39 175.34 52584.39 88888.00 2016-06-06 23:20:13.412 158 11848.35 175.32 52584.38 88888.00 2016-06-06 23:20:13.912 158 11848.37 175.34 52584.33 88888.00 2016-06-06 23:20:14.412 158 11848.37 175.37 52584.34 88888.00 2016-06-06 23:20:14.912 158 11848.37 175.34 52584.35 88888.00 2016-06-06 23:20:15.412 158 11848.34 175.35 52584.33 88888.00 2016-06-06 23:20:15.912 158 11848.33 175.33 52584.34 88888.00 2016-06-06 23:20:16.412 158 11848.28 175.37 52584.38 88888.00 2016-06-06 23:20:16.912 158 11848.25 175.36 52584.37 88888.00 2016-06-06 23:20:17.412 158 11848.28 175.34 52584.37 88888.00 2016-06-06 23:20:17.912 158 11848.32 175.34 52584.39 88888.00 2016-06-06 23:20:18.412 158 11848.34 175.39 52584.41 88888.00 2016-06-06 23:20:18.912 158 11848.36 175.41 52584.39 88888.00 2016-06-06 23:20:19.412 158 11848.36 175.41 52584.35 88888.00 2016-06-06 23:20:19.912 158 11848.34 175.39 52584.33 88888.00 2016-06-06 23:20:20.412 158 11848.37 175.40 52584.32 88888.00 2016-06-06 23:20:20.912 158 11848.40 175.41 52584.34 88888.00 2016-06-06 23:20:21.412 158 11848.42 175.45 52584.31 88888.00 2016-06-06 23:20:21.912 158 11848.47 175.50 52584.31 88888.00 2016-06-06 23:20:22.412 158 11848.43 175.49 52584.37 88888.00 2016-06-06 23:20:22.912 158 11848.36 175.49 52584.42 88888.00 2016-06-06 23:20:23.412 158 11848.34 175.49 52584.42 88888.00 2016-06-06 23:20:23.912 158 11848.36 175.47 52584.38 88888.00 2016-06-06 23:20:24.412 158 11848.40 175.50 52584.38 88888.00 2016-06-06 23:20:24.912 158 11848.44 175.52 52584.39 88888.00 2016-06-06 23:20:25.412 158 11848.44 175.53 52584.38 88888.00 2016-06-06 23:20:25.912 158 11848.44 175.49 52584.35 88888.00 2016-06-06 23:20:26.412 158 11848.50 175.46 52584.35 88888.00 2016-06-06 23:20:26.912 158 11848.49 175.44 52584.35 88888.00 2016-06-06 23:20:27.412 158 11848.47 175.44 52584.38 88888.00 2016-06-06 23:20:27.912 158 11848.47 175.50 52584.35 88888.00 2016-06-06 23:20:28.412 158 11848.44 175.52 52584.37 88888.00 2016-06-06 23:20:28.912 158 11848.42 175.52 52584.38 88888.00 2016-06-06 23:20:29.412 158 11848.44 175.52 52584.38 88888.00 2016-06-06 23:20:29.912 158 11848.45 175.53 52584.39 88888.00 2016-06-06 23:20:30.412 158 11848.47 175.60 52584.43 88888.00 2016-06-06 23:20:30.912 158 11848.45 175.60 52584.41 88888.00 2016-06-06 23:20:31.412 158 11848.50 175.58 52584.39 88888.00 2016-06-06 23:20:31.912 158 11848.52 175.61 52584.37 88888.00 2016-06-06 23:20:32.412 158 11848.54 175.62 52584.35 88888.00 2016-06-06 23:20:32.912 158 11848.56 175.60 52584.34 88888.00 2016-06-06 23:20:33.412 158 11848.52 175.62 52584.37 88888.00 2016-06-06 23:20:33.912 158 11848.56 175.63 52584.39 88888.00 2016-06-06 23:20:34.412 158 11848.54 175.63 52584.42 88888.00 2016-06-06 23:20:34.912 158 11848.54 175.63 52584.43 88888.00 2016-06-06 23:20:35.412 158 11848.57 175.62 52584.41 88888.00 2016-06-06 23:20:35.912 158 11848.65 175.64 52584.38 88888.00 2016-06-06 23:20:36.412 158 11848.65 175.63 52584.34 88888.00 2016-06-06 23:20:36.912 158 11848.62 175.63 52584.35 88888.00 2016-06-06 23:20:37.412 158 11848.66 175.62 52584.39 88888.00 2016-06-06 23:20:37.912 158 11848.67 175.61 52584.37 88888.00 2016-06-06 23:20:38.412 158 11848.66 175.61 52584.32 88888.00 2016-06-06 23:20:38.912 158 11848.68 175.59 52584.34 88888.00 2016-06-06 23:20:39.412 158 11848.68 175.61 52584.38 88888.00 2016-06-06 23:20:39.912 158 11848.70 175.63 52584.41 88888.00 2016-06-06 23:20:40.412 158 11848.70 175.64 52584.40 88888.00 2016-06-06 23:20:40.912 158 11848.70 175.64 52584.40 88888.00 2016-06-06 23:20:41.412 158 11848.75 175.63 52584.37 88888.00 2016-06-06 23:20:41.912 158 11848.75 175.66 52584.37 88888.00 2016-06-06 23:20:42.412 158 11848.75 175.69 52584.35 88888.00 2016-06-06 23:20:42.912 158 11848.76 175.68 52584.37 88888.00 2016-06-06 23:20:43.412 158 11848.75 175.70 52584.38 88888.00 2016-06-06 23:20:43.912 158 11848.75 175.73 52584.38 88888.00 2016-06-06 23:20:44.412 158 11848.78 175.73 52584.40 88888.00 2016-06-06 23:20:44.912 158 11848.80 175.73 52584.40 88888.00 2016-06-06 23:20:45.412 158 11848.78 175.68 52584.41 88888.00 2016-06-06 23:20:45.912 158 11848.77 175.70 52584.43 88888.00 2016-06-06 23:20:46.412 158 11848.76 175.70 52584.41 88888.00 2016-06-06 23:20:46.912 158 11848.77 175.72 52584.43 88888.00 2016-06-06 23:20:47.412 158 11848.79 175.68 52584.47 88888.00 2016-06-06 23:20:47.912 158 11848.81 175.65 52584.45 88888.00 2016-06-06 23:20:48.412 158 11848.80 175.66 52584.40 88888.00 2016-06-06 23:20:48.912 158 11848.80 175.68 52584.40 88888.00 2016-06-06 23:20:49.412 158 11848.83 175.66 52584.40 88888.00 2016-06-06 23:20:49.912 158 11848.81 175.64 52584.42 88888.00 2016-06-06 23:20:50.412 158 11848.83 175.70 52584.42 88888.00 2016-06-06 23:20:50.912 158 11848.85 175.69 52584.42 88888.00 2016-06-06 23:20:51.412 158 11848.85 175.65 52584.43 88888.00 2016-06-06 23:20:51.912 158 11848.85 175.68 52584.45 88888.00 2016-06-06 23:20:52.412 158 11848.84 175.65 52584.46 88888.00 2016-06-06 23:20:52.912 158 11848.84 175.63 52584.43 88888.00 2016-06-06 23:20:53.412 158 11848.83 175.68 52584.43 88888.00 2016-06-06 23:20:53.912 158 11848.81 175.68 52584.42 88888.00 2016-06-06 23:20:54.412 158 11848.83 175.70 52584.42 88888.00 2016-06-06 23:20:54.912 158 11848.85 175.73 52584.42 88888.00 2016-06-06 23:20:55.412 158 11848.81 175.72 52584.39 88888.00 2016-06-06 23:20:55.912 158 11848.84 175.72 52584.40 88888.00 2016-06-06 23:20:56.412 158 11848.85 175.72 52584.38 88888.00 2016-06-06 23:20:56.912 158 11848.81 175.71 52584.38 88888.00 2016-06-06 23:20:57.412 158 11848.88 175.69 52584.39 88888.00 2016-06-06 23:20:57.912 158 11848.93 175.66 52584.38 88888.00 2016-06-06 23:20:58.412 158 11848.93 175.68 52584.39 88888.00 2016-06-06 23:20:58.912 158 11848.92 175.66 52584.37 88888.00 2016-06-06 23:20:59.412 158 11848.93 175.68 52584.35 88888.00 2016-06-06 23:20:59.912 158 11848.94 175.66 52584.37 88888.00 2016-06-06 23:21:00.412 158 11848.97 175.64 52584.40 88888.00 2016-06-06 23:21:00.912 158 11849.04 175.63 52584.39 88888.00 2016-06-06 23:21:01.412 158 11849.02 175.65 52584.41 88888.00 2016-06-06 23:21:01.912 158 11849.01 175.64 52584.45 88888.00 2016-06-06 23:21:02.412 158 11848.98 175.62 52584.42 88888.00 2016-06-06 23:21:02.912 158 11849.01 175.61 52584.42 88888.00 2016-06-06 23:21:03.412 158 11849.02 175.60 52584.41 88888.00 2016-06-06 23:21:03.912 158 11849.04 175.55 52584.38 88888.00 2016-06-06 23:21:04.412 158 11849.09 175.59 52584.39 88888.00 2016-06-06 23:21:04.912 158 11849.07 175.59 52584.37 88888.00 2016-06-06 23:21:05.412 158 11849.05 175.61 52584.37 88888.00 2016-06-06 23:21:05.912 158 11849.06 175.59 52584.41 88888.00 2016-06-06 23:21:06.412 158 11849.05 175.56 52584.46 88888.00 2016-06-06 23:21:06.912 158 11849.05 175.59 52584.46 88888.00 2016-06-06 23:21:07.412 158 11849.07 175.56 52584.42 88888.00 2016-06-06 23:21:07.912 158 11849.05 175.51 52584.38 88888.00 2016-06-06 23:21:08.412 158 11849.06 175.46 52584.38 88888.00 2016-06-06 23:21:08.912 158 11849.07 175.44 52584.34 88888.00 2016-06-06 23:21:09.412 158 11849.09 175.40 52584.31 88888.00 2016-06-06 23:21:09.912 158 11849.11 175.42 52584.31 88888.00 2016-06-06 23:21:10.412 158 11849.09 175.41 52584.32 88888.00 2016-06-06 23:21:10.912 158 11849.09 175.42 52584.33 88888.00 2016-06-06 23:21:11.412 158 11849.10 175.41 52584.33 88888.00 2016-06-06 23:21:11.912 158 11849.13 175.42 52584.31 88888.00 2016-06-06 23:21:12.412 158 11849.14 175.42 52584.31 88888.00 2016-06-06 23:21:12.912 158 11849.16 175.42 52584.30 88888.00 2016-06-06 23:21:13.412 158 11849.23 175.37 52584.31 88888.00 2016-06-06 23:21:13.912 158 11849.24 175.37 52584.32 88888.00 2016-06-06 23:21:14.412 158 11849.19 175.41 52584.33 88888.00 2016-06-06 23:21:14.912 158 11849.12 175.43 52584.31 88888.00 2016-06-06 23:21:15.412 158 11849.15 175.41 52584.31 88888.00 2016-06-06 23:21:15.912 158 11849.19 175.40 52584.30 88888.00 2016-06-06 23:21:16.412 158 11849.18 175.39 52584.31 88888.00 2016-06-06 23:21:16.912 158 11849.16 175.34 52584.34 88888.00 2016-06-06 23:21:17.412 158 11849.16 175.35 52584.38 88888.00 2016-06-06 23:21:17.912 158 11849.18 175.37 52584.38 88888.00 2016-06-06 23:21:18.412 158 11849.16 175.35 52584.38 88888.00 2016-06-06 23:21:18.912 158 11849.18 175.33 52584.38 88888.00 2016-06-06 23:21:19.412 158 11849.20 175.32 52584.39 88888.00 2016-06-06 23:21:19.912 158 11849.22 175.34 52584.39 88888.00 2016-06-06 23:21:20.412 158 11849.23 175.34 52584.37 88888.00 2016-06-06 23:21:20.912 158 11849.21 175.33 52584.34 88888.00 2016-06-06 23:21:21.412 158 11849.20 175.33 52584.38 88888.00 2016-06-06 23:21:21.912 158 11849.23 175.36 52584.38 88888.00 2016-06-06 23:21:22.412 158 11849.21 175.33 52584.39 88888.00 2016-06-06 23:21:22.912 158 11849.24 175.32 52584.37 88888.00 2016-06-06 23:21:23.412 158 11849.26 175.31 52584.39 88888.00 2016-06-06 23:21:23.912 158 11849.23 175.29 52584.41 88888.00 2016-06-06 23:21:24.412 158 11849.18 175.27 52584.48 88888.00 2016-06-06 23:21:24.912 158 11849.18 175.33 52584.48 88888.00 2016-06-06 23:21:25.412 158 11849.18 175.33 52584.49 88888.00 2016-06-06 23:21:25.912 158 11849.14 175.31 52584.48 88888.00 2016-06-06 23:21:26.412 158 11849.13 175.29 52584.47 88888.00 2016-06-06 23:21:26.912 158 11849.21 175.29 52584.48 88888.00 2016-06-06 23:21:27.412 158 11849.20 175.27 52584.45 88888.00 2016-06-06 23:21:27.912 158 11849.18 175.31 52584.45 88888.00 2016-06-06 23:21:28.412 158 11849.12 175.29 52584.47 88888.00 2016-06-06 23:21:28.912 158 11849.12 175.22 52584.49 88888.00 2016-06-06 23:21:29.412 158 11849.12 175.18 52584.49 88888.00 2016-06-06 23:21:29.912 158 11849.13 175.24 52584.48 88888.00 2016-06-06 23:21:30.412 158 11849.18 175.24 52584.47 88888.00 2016-06-06 23:21:30.912 158 11849.20 175.24 52584.46 88888.00 2016-06-06 23:21:31.412 158 11849.19 175.23 52584.43 88888.00 2016-06-06 23:21:31.912 158 11849.14 175.26 52584.40 88888.00 2016-06-06 23:21:32.412 158 11849.14 175.25 52584.42 88888.00 2016-06-06 23:21:32.912 158 11849.14 175.16 52584.47 88888.00 2016-06-06 23:21:33.412 158 11849.16 175.17 52584.43 88888.00 2016-06-06 23:21:33.912 158 11849.13 175.22 52584.43 88888.00 2016-06-06 23:21:34.412 158 11849.13 175.18 52584.41 88888.00 2016-06-06 23:21:34.912 158 11849.13 175.20 52584.42 88888.00 2016-06-06 23:21:35.412 158 11849.13 175.26 52584.43 88888.00 2016-06-06 23:21:35.912 158 11849.15 175.24 52584.42 88888.00 2016-06-06 23:21:36.412 158 11849.15 175.26 52584.41 88888.00 2016-06-06 23:21:36.912 158 11849.14 175.26 52584.41 88888.00 2016-06-06 23:21:37.412 158 11849.11 175.23 52584.45 88888.00 2016-06-06 23:21:37.912 158 11849.12 175.20 52584.43 88888.00 2016-06-06 23:21:38.412 158 11849.12 175.21 52584.42 88888.00 2016-06-06 23:21:38.912 158 11849.06 175.20 52584.45 88888.00 2016-06-06 23:21:39.412 158 11849.01 175.17 52584.51 88888.00 2016-06-06 23:21:39.912 158 11849.03 175.18 52584.48 88888.00 2016-06-06 23:21:40.412 158 11849.04 175.21 52584.47 88888.00 2016-06-06 23:21:40.912 158 11849.02 175.18 52584.43 88888.00 2016-06-06 23:21:41.412 158 11849.04 175.13 52584.41 88888.00 2016-06-06 23:21:41.912 158 11849.00 175.17 52584.41 88888.00 2016-06-06 23:21:42.412 158 11848.95 175.20 52584.42 88888.00 2016-06-06 23:21:42.912 158 11848.94 175.29 52584.45 88888.00 2016-06-06 23:21:43.412 158 11848.95 175.24 52584.42 88888.00 2016-06-06 23:21:43.912 158 11848.95 175.23 52584.41 88888.00 2016-06-06 23:21:44.412 158 11848.93 175.26 52584.41 88888.00 2016-06-06 23:21:44.912 158 11848.93 175.25 52584.45 88888.00 2016-06-06 23:21:45.412 158 11848.95 175.25 52584.45 88888.00 2016-06-06 23:21:45.912 158 11848.95 175.25 52584.41 88888.00 2016-06-06 23:21:46.412 158 11848.97 175.22 52584.43 88888.00 2016-06-06 23:21:46.912 158 11849.02 175.21 52584.45 88888.00 2016-06-06 23:21:47.412 158 11848.98 175.23 52584.43 88888.00 2016-06-06 23:21:47.912 158 11848.94 175.20 52584.43 88888.00 2016-06-06 23:21:48.412 158 11848.94 175.18 52584.47 88888.00 2016-06-06 23:21:48.912 158 11848.95 175.21 52584.49 88888.00 2016-06-06 23:21:49.412 158 11848.94 175.17 52584.50 88888.00 2016-06-06 23:21:49.912 158 11848.92 175.17 52584.51 88888.00 2016-06-06 23:21:50.412 158 11848.87 175.14 52584.47 88888.00 2016-06-06 23:21:50.912 158 11848.84 175.07 52584.48 88888.00 2016-06-06 23:21:51.412 158 11848.91 175.07 52584.50 88888.00 2016-06-06 23:21:51.912 158 11848.87 175.11 52584.54 88888.00 2016-06-06 23:21:52.412 158 11848.87 175.14 52584.55 88888.00 2016-06-06 23:21:52.912 158 11848.88 175.14 52584.55 88888.00 2016-06-06 23:21:53.412 158 11848.91 175.15 52584.55 88888.00 2016-06-06 23:21:53.912 158 11848.89 175.10 52584.49 88888.00 2016-06-06 23:21:54.412 158 11848.88 175.07 52584.47 88888.00 2016-06-06 23:21:54.912 158 11848.81 175.10 52584.45 88888.00 2016-06-06 23:21:55.412 158 11848.85 175.12 52584.46 88888.00 2016-06-06 23:21:55.912 158 11848.84 175.11 52584.48 88888.00 2016-06-06 23:21:56.412 158 11848.81 175.14 52584.46 88888.00 2016-06-06 23:21:56.912 158 11848.85 175.14 52584.47 88888.00 2016-06-06 23:21:57.412 158 11848.88 175.13 52584.51 88888.00 2016-06-06 23:21:57.912 158 11848.88 175.16 52584.50 88888.00 2016-06-06 23:21:58.412 158 11848.83 175.14 52584.50 88888.00 2016-06-06 23:21:58.912 158 11848.83 175.15 52584.47 88888.00 2016-06-06 23:21:59.412 158 11848.81 175.13 52584.47 88888.00 2016-06-06 23:21:59.912 158 11848.80 175.15 52584.48 88888.00 2016-06-06 23:22:00.412 158 11848.83 175.14 52584.48 88888.00 2016-06-06 23:22:00.912 158 11848.78 175.12 52584.48 88888.00 2016-06-06 23:22:01.412 158 11848.76 175.08 52584.51 88888.00 2016-06-06 23:22:01.912 158 11848.74 175.08 52584.48 88888.00 2016-06-06 23:22:02.412 158 11848.76 175.08 52584.48 88888.00 2016-06-06 23:22:02.912 158 11848.76 175.05 52584.49 88888.00 2016-06-06 23:22:03.412 158 11848.74 175.04 52584.46 88888.00 2016-06-06 23:22:03.912 158 11848.75 175.06 52584.43 88888.00 2016-06-06 23:22:04.412 158 11848.70 175.05 52584.43 88888.00 2016-06-06 23:22:04.912 158 11848.74 175.04 52584.43 88888.00 2016-06-06 23:22:05.412 158 11848.74 175.04 52584.46 88888.00 2016-06-06 23:22:05.912 158 11848.70 175.08 52584.48 88888.00 2016-06-06 23:22:06.412 158 11848.69 175.06 52584.48 88888.00 2016-06-06 23:22:06.912 158 11848.69 175.06 52584.48 88888.00 2016-06-06 23:22:07.412 158 11848.67 175.08 52584.45 88888.00 2016-06-06 23:22:07.912 158 11848.63 175.07 52584.47 88888.00 2016-06-06 23:22:08.412 158 11848.60 175.08 52584.48 88888.00 2016-06-06 23:22:08.912 158 11848.63 175.08 52584.48 88888.00 2016-06-06 23:22:09.412 158 11848.60 175.06 52584.50 88888.00 2016-06-06 23:22:09.912 158 11848.58 175.08 52584.54 88888.00 2016-06-06 23:22:10.412 158 11848.65 175.08 52584.52 88888.00 2016-06-06 23:22:10.912 158 11848.66 175.12 52584.49 88888.00 2016-06-06 23:22:11.412 158 11848.65 175.11 52584.48 88888.00 2016-06-06 23:22:11.912 158 11848.63 175.11 52584.54 88888.00 2016-06-06 23:22:12.412 158 11848.62 175.15 52584.55 88888.00 2016-06-06 23:22:12.912 158 11848.59 175.12 52584.51 88888.00 2016-06-06 23:22:13.412 158 11848.59 175.10 52584.52 88888.00 2016-06-06 23:22:13.912 158 11848.58 175.11 52584.56 88888.00 2016-06-06 23:22:14.412 158 11848.58 175.11 52584.56 88888.00 2016-06-06 23:22:14.912 158 11848.56 175.11 52584.54 88888.00 2016-06-06 23:22:15.412 158 11848.53 175.10 52584.54 88888.00 2016-06-06 23:22:15.912 158 11848.51 175.08 52584.51 88888.00 2016-06-06 23:22:16.412 158 11848.51 175.05 52584.48 88888.00 2016-06-06 23:22:16.912 158 11848.53 175.08 52584.46 88888.00 2016-06-06 23:22:17.412 158 11848.52 175.05 52584.50 88888.00 2016-06-06 23:22:17.912 158 11848.52 175.00 52584.50 88888.00 2016-06-06 23:22:18.412 158 11848.52 175.00 52584.51 88888.00 2016-06-06 23:22:18.912 158 11848.53 174.97 52584.51 88888.00 2016-06-06 23:22:19.412 158 11848.49 174.98 52584.50 88888.00 2016-06-06 23:22:19.912 158 11848.48 175.01 52584.48 88888.00 2016-06-06 23:22:20.412 158 11848.44 175.01 52584.47 88888.00 2016-06-06 23:22:20.912 158 11848.40 174.98 52584.47 88888.00 2016-06-06 23:22:21.412 158 11848.40 174.94 52584.46 88888.00 2016-06-06 23:22:21.912 158 11848.39 174.95 52584.47 88888.00 2016-06-06 23:22:22.412 158 11848.36 174.95 52584.47 88888.00 2016-06-06 23:22:22.912 158 11848.34 174.97 52584.47 88888.00 2016-06-06 23:22:23.412 158 11848.33 174.98 52584.46 88888.00 2016-06-06 23:22:23.912 158 11848.35 175.00 52584.48 88888.00 2016-06-06 23:22:24.412 158 11848.35 174.97 52584.51 88888.00 2016-06-06 23:22:24.912 158 11848.31 174.95 52584.48 88888.00 2016-06-06 23:22:25.412 158 11848.30 174.95 52584.48 88888.00 2016-06-06 23:22:25.912 158 11848.27 174.94 52584.48 88888.00 2016-06-06 23:22:26.412 158 11848.27 174.95 52584.48 88888.00 2016-06-06 23:22:26.912 158 11848.25 174.98 52584.49 88888.00 2016-06-06 23:22:27.412 158 11848.24 174.97 52584.49 88888.00 2016-06-06 23:22:27.912 158 11848.21 174.94 52584.52 88888.00 2016-06-06 23:22:28.412 158 11848.16 174.94 52584.50 88888.00 2016-06-06 23:22:28.912 158 11848.14 174.95 52584.49 88888.00 2016-06-06 23:22:29.412 158 11848.13 174.97 52584.49 88888.00 2016-06-06 23:22:29.912 158 11848.09 174.96 52584.48 88888.00 2016-06-06 23:22:30.412 158 11848.07 174.95 52584.49 88888.00 2016-06-06 23:22:30.912 158 11848.04 174.94 52584.50 88888.00 2016-06-06 23:22:31.412 158 11848.06 174.95 52584.50 88888.00 2016-06-06 23:22:31.912 158 11848.05 174.98 52584.49 88888.00 2016-06-06 23:22:32.412 158 11848.04 175.01 52584.49 88888.00 2016-06-06 23:22:32.912 158 11848.02 175.02 52584.51 88888.00 2016-06-06 23:22:33.412 158 11847.99 175.01 52584.50 88888.00 2016-06-06 23:22:33.912 158 11848.00 174.97 52584.52 88888.00 2016-06-06 23:22:34.412 158 11847.96 174.93 52584.51 88888.00 2016-06-06 23:22:34.912 158 11847.93 174.97 52584.48 88888.00 2016-06-06 23:22:35.412 158 11847.93 174.98 52584.50 88888.00 2016-06-06 23:22:35.912 158 11847.91 174.98 52584.50 88888.00 2016-06-06 23:22:36.412 158 11847.88 175.01 52584.48 88888.00 2016-06-06 23:22:36.912 158 11847.86 175.02 52584.46 88888.00 2016-06-06 23:22:37.412 158 11847.84 175.01 52584.46 88888.00 2016-06-06 23:22:37.912 158 11847.80 174.98 52584.46 88888.00 2016-06-06 23:22:38.412 158 11847.79 174.95 52584.50 88888.00 2016-06-06 23:22:38.912 158 11847.80 174.95 52584.49 88888.00 2016-06-06 23:22:39.412 158 11847.79 174.94 52584.51 88888.00 2016-06-06 23:22:39.912 158 11847.79 174.92 52584.51 88888.00 2016-06-06 23:22:40.412 158 11847.80 174.92 52584.51 88888.00 2016-06-06 23:22:40.912 158 11847.75 174.91 52584.50 88888.00 2016-06-06 23:22:41.412 158 11847.66 174.93 52584.52 88888.00 2016-06-06 23:22:41.912 158 11847.66 174.89 52584.48 88888.00 2016-06-06 23:22:42.412 158 11847.70 174.89 52584.49 88888.00 2016-06-06 23:22:42.912 158 11847.66 174.88 52584.51 88888.00 2016-06-06 23:22:43.412 158 11847.58 174.86 52584.49 88888.00 2016-06-06 23:22:43.912 158 11847.60 174.86 52584.49 88888.00 2016-06-06 23:22:44.412 158 11847.52 174.86 52584.54 88888.00 2016-06-06 23:22:44.912 158 11847.49 174.86 52584.55 88888.00 2016-06-06 23:22:45.412 158 11847.43 174.83 52584.56 88888.00 2016-06-06 23:22:45.912 158 11847.45 174.83 52584.59 88888.00 2016-06-06 23:22:46.412 158 11847.45 174.82 52584.58 88888.00 2016-06-06 23:22:46.912 158 11847.43 174.78 52584.56 88888.00 2016-06-06 23:22:47.412 158 11847.39 174.77 52584.55 88888.00 2016-06-06 23:22:47.912 158 11847.38 174.76 52584.55 88888.00 2016-06-06 23:22:48.412 158 11847.38 174.77 52584.56 88888.00 2016-06-06 23:22:48.912 158 11847.34 174.76 52584.54 88888.00 2016-06-06 23:22:49.412 158 11847.28 174.76 52584.51 88888.00 2016-06-06 23:22:49.912 158 11847.23 174.77 52584.52 88888.00 2016-06-06 23:22:50.412 158 11847.19 174.77 52584.52 88888.00 2016-06-06 23:22:50.912 158 11847.18 174.84 52584.51 88888.00 2016-06-06 23:22:51.412 158 11847.17 174.84 52584.50 88888.00 2016-06-06 23:22:51.912 158 11847.13 174.77 52584.55 88888.00 2016-06-06 23:22:52.412 158 11847.11 174.76 52584.52 88888.00 2016-06-06 23:22:52.912 158 11847.05 174.73 52584.54 88888.00 2016-06-06 23:22:53.412 158 11847.02 174.71 52584.55 88888.00 2016-06-06 23:22:53.912 158 11847.04 174.66 52584.57 88888.00 2016-06-06 23:22:54.412 158 11847.01 174.64 52584.59 88888.00 2016-06-06 23:22:54.912 158 11846.98 174.64 52584.56 88888.00 2016-06-06 23:22:55.412 158 11846.95 174.65 52584.56 88888.00 2016-06-06 23:22:55.912 158 11846.92 174.64 52584.56 88888.00 2016-06-06 23:22:56.412 158 11846.88 174.65 52584.58 88888.00 2016-06-06 23:22:56.912 158 11846.85 174.64 52584.60 88888.00 2016-06-06 23:22:57.412 158 11846.82 174.63 52584.59 88888.00 2016-06-06 23:22:57.912 158 11846.77 174.64 52584.58 88888.00 2016-06-06 23:22:58.412 158 11846.76 174.57 52584.57 88888.00 2016-06-06 23:22:58.912 158 11846.78 174.55 52584.58 88888.00 2016-06-06 23:22:59.412 158 11846.77 174.56 52584.58 88888.00 2016-06-06 23:22:59.912 158 11846.73 174.52 52584.58 88888.00 2016-06-06 23:23:00.413 158 11846.77 174.49 52584.51 88888.00 2016-06-06 23:23:00.913 158 11846.70 174.50 52584.50 88888.00 2016-06-06 23:23:01.413 158 11846.66 174.50 52584.50 88888.00 2016-06-06 23:23:01.913 158 11846.67 174.48 52584.49 88888.00 2016-06-06 23:23:02.413 158 11846.65 174.48 52584.48 88888.00 2016-06-06 23:23:02.913 158 11846.66 174.47 52584.46 88888.00 2016-06-06 23:23:03.413 158 11846.67 174.46 52584.46 88888.00 2016-06-06 23:23:03.913 158 11846.65 174.43 52584.48 88888.00 2016-06-06 23:23:04.413 158 11846.59 174.43 52584.50 88888.00 2016-06-06 23:23:04.913 158 11846.56 174.44 52584.49 88888.00 2016-06-06 23:23:05.413 158 11846.55 174.44 52584.49 88888.00 2016-06-06 23:23:05.913 158 11846.56 174.44 52584.49 88888.00 2016-06-06 23:23:06.413 158 11846.51 174.42 52584.49 88888.00 2016-06-06 23:23:06.913 158 11846.51 174.36 52584.49 88888.00 2016-06-06 23:23:07.413 158 11846.48 174.33 52584.49 88888.00 2016-06-06 23:23:07.913 158 11846.49 174.33 52584.46 88888.00 2016-06-06 23:23:08.413 158 11846.47 174.36 52584.43 88888.00 2016-06-06 23:23:08.913 158 11846.41 174.34 52584.45 88888.00 2016-06-06 23:23:09.413 158 11846.40 174.34 52584.46 88888.00 2016-06-06 23:23:09.913 158 11846.38 174.33 52584.48 88888.00 2016-06-06 23:23:10.413 158 11846.33 174.33 52584.47 88888.00 2016-06-06 23:23:10.913 158 11846.31 174.30 52584.47 88888.00 2016-06-06 23:23:11.413 158 11846.28 174.28 52584.46 88888.00 2016-06-06 23:23:11.913 158 11846.25 174.31 52584.47 88888.00 2016-06-06 23:23:12.413 158 11846.24 174.28 52584.46 88888.00 2016-06-06 23:23:12.913 158 11846.23 174.26 52584.45 88888.00 2016-06-06 23:23:13.413 158 11846.22 174.25 52584.43 88888.00 2016-06-06 23:23:13.913 158 11846.20 174.27 52584.47 88888.00 2016-06-06 23:23:14.413 158 11846.19 174.28 52584.46 88888.00 2016-06-06 23:23:14.913 158 11846.14 174.27 52584.47 88888.00 2016-06-06 23:23:15.413 158 11846.14 174.23 52584.47 88888.00 2016-06-06 23:23:15.913 158 11846.11 174.19 52584.46 88888.00 2016-06-06 23:23:16.413 158 11846.09 174.17 52584.45 88888.00 2016-06-06 23:23:16.913 158 11846.08 174.17 52584.43 88888.00 2016-06-06 23:23:17.413 158 11846.04 174.21 52584.47 88888.00 2016-06-06 23:23:17.913 158 11845.99 174.21 52584.50 88888.00 2016-06-06 23:23:18.413 158 11845.97 174.19 52584.48 88888.00 2016-06-06 23:23:18.913 158 11845.96 174.21 52584.52 88888.00 2016-06-06 23:23:19.413 158 11845.93 174.19 52584.56 88888.00 2016-06-06 23:23:19.913 158 11845.87 174.14 52584.54 88888.00 2016-06-06 23:23:20.413 158 11845.90 174.11 52584.55 88888.00 2016-06-06 23:23:20.913 158 11845.89 174.08 52584.56 88888.00 2016-06-06 23:23:21.413 158 11845.86 174.06 52584.56 88888.00 2016-06-06 23:23:21.913 158 11845.84 174.06 52584.54 88888.00 2016-06-06 23:23:22.413 158 11845.78 174.05 52584.51 88888.00 2016-06-06 23:23:22.913 158 11845.71 174.06 52584.54 88888.00 2016-06-06 23:23:23.413 158 11845.72 174.10 52584.50 88888.00 2016-06-06 23:23:23.913 158 11845.71 174.11 52584.47 88888.00 2016-06-06 23:23:24.413 158 11845.72 174.11 52584.46 88888.00 2016-06-06 23:23:24.913 158 11845.77 174.07 52584.46 88888.00 2016-06-06 23:23:25.413 158 11845.74 174.06 52584.45 88888.00 2016-06-06 23:23:25.913 158 11845.76 174.07 52584.39 88888.00 2016-06-06 23:23:26.413 158 11845.78 174.10 52584.37 88888.00 2016-06-06 23:23:26.913 158 11845.80 174.15 52584.38 88888.00 2016-06-06 23:23:27.413 158 11845.74 174.16 52584.39 88888.00 2016-06-06 23:23:27.913 158 11845.69 174.09 52584.40 88888.00 2016-06-06 23:23:28.413 158 11845.69 174.09 52584.41 88888.00 2016-06-06 23:23:28.913 158 11845.67 174.11 52584.41 88888.00 2016-06-06 23:23:29.413 158 11845.62 174.08 52584.41 88888.00 2016-06-06 23:23:29.913 158 11845.63 174.10 52584.41 88888.00 2016-06-06 23:23:30.413 158 11845.63 174.10 52584.43 88888.00 2016-06-06 23:23:30.913 158 11845.60 174.11 52584.43 88888.00 2016-06-06 23:23:31.413 158 11845.56 174.08 52584.42 88888.00 2016-06-06 23:23:31.913 158 11845.53 174.06 52584.43 88888.00 2016-06-06 23:23:32.413 158 11845.52 174.09 52584.41 88888.00 2016-06-06 23:23:32.913 158 11845.52 174.09 52584.42 88888.00 2016-06-06 23:23:33.413 158 11845.53 174.10 52584.42 88888.00 2016-06-06 23:23:33.913 158 11845.52 174.07 52584.45 88888.00 2016-06-06 23:23:34.413 158 11845.43 174.07 52584.45 88888.00 2016-06-06 23:23:34.913 158 11845.38 174.08 52584.45 88888.00 2016-06-06 23:23:35.413 158 11845.34 174.11 52584.45 88888.00 2016-06-06 23:23:35.913 158 11845.34 174.07 52584.46 88888.00 2016-06-06 23:23:36.413 158 11845.35 174.06 52584.43 88888.00 2016-06-06 23:23:36.913 158 11845.36 174.08 52584.47 88888.00 2016-06-06 23:23:37.413 158 11845.37 174.07 52584.42 88888.00 2016-06-06 23:23:37.913 158 11845.40 174.07 52584.42 88888.00 2016-06-06 23:23:38.413 158 11845.40 174.04 52584.42 88888.00 2016-06-06 23:23:38.913 158 11845.30 174.05 52584.40 88888.00 2016-06-06 23:23:39.413 158 11845.29 174.06 52584.39 88888.00 2016-06-06 23:23:39.913 158 11845.29 174.07 52584.43 88888.00 2016-06-06 23:23:40.413 158 11845.25 174.05 52584.45 88888.00 2016-06-06 23:23:40.913 158 11845.21 174.05 52584.43 88888.00 2016-06-06 23:23:41.413 158 11845.24 174.08 52584.40 88888.00 2016-06-06 23:23:41.913 158 11845.26 174.07 52584.40 88888.00 2016-06-06 23:23:42.413 158 11845.27 174.05 52584.41 88888.00 2016-06-06 23:23:42.913 158 11845.28 174.06 52584.42 88888.00 2016-06-06 23:23:43.413 158 11845.24 174.03 52584.45 88888.00 2016-06-06 23:23:43.913 158 11845.25 174.05 52584.47 88888.00 2016-06-06 23:23:44.413 158 11845.27 174.09 52584.46 88888.00 2016-06-06 23:23:44.913 158 11845.25 174.06 52584.47 88888.00 2016-06-06 23:23:45.413 158 11845.24 174.07 52584.46 88888.00 2016-06-06 23:23:45.913 158 11845.24 174.09 52584.45 88888.00 2016-06-06 23:23:46.413 158 11845.20 174.11 52584.45 88888.00 2016-06-06 23:23:46.913 158 11845.18 174.11 52584.40 88888.00 2016-06-06 23:23:47.413 158 11845.16 174.07 52584.38 88888.00 2016-06-06 23:23:47.913 158 11845.15 174.09 52584.39 88888.00 2016-06-06 23:23:48.413 158 11845.14 174.13 52584.40 88888.00 2016-06-06 23:23:48.913 158 11845.14 174.10 52584.39 88888.00 2016-06-06 23:23:49.413 158 11845.09 174.09 52584.43 88888.00 2016-06-06 23:23:49.913 158 11845.10 174.10 52584.43 88888.00 2016-06-06 23:23:50.413 158 11845.09 174.11 52584.42 88888.00 2016-06-06 23:23:50.913 158 11845.11 174.17 52584.47 88888.00 2016-06-06 23:23:51.413 158 11845.07 174.18 52584.45 88888.00 2016-06-06 23:23:51.913 158 11845.05 174.14 52584.45 88888.00 2016-06-06 23:23:52.413 158 11845.09 174.11 52584.43 88888.00 2016-06-06 23:23:52.913 158 11845.07 174.07 52584.48 88888.00 2016-06-06 23:23:53.413 158 11845.03 174.06 52584.45 88888.00 2016-06-06 23:23:53.913 158 11845.02 174.06 52584.48 88888.00 2016-06-06 23:23:54.413 158 11845.02 174.05 52584.50 88888.00 2016-06-06 23:23:54.913 158 11845.03 174.07 52584.50 88888.00 2016-06-06 23:23:55.413 158 11845.06 174.09 52584.47 88888.00 2016-06-06 23:23:55.913 158 11845.03 174.07 52584.46 88888.00 2016-06-06 23:23:56.413 158 11844.99 174.08 52584.46 88888.00 2016-06-06 23:23:56.913 158 11844.97 174.09 52584.45 88888.00 2016-06-06 23:23:57.413 158 11844.99 174.11 52584.46 88888.00 2016-06-06 23:23:57.913 158 11844.98 174.13 52584.42 88888.00 2016-06-06 23:23:58.413 158 11844.97 174.16 52584.42 88888.00 2016-06-06 23:23:58.913 158 11844.97 174.16 52584.47 88888.00 2016-06-06 23:23:59.413 158 11844.91 174.13 52584.42 88888.00 2016-06-06 23:23:59.913 158 11844.90 174.10 52584.39 88888.00 2016-06-06 23:24:00.413 158 11844.92 174.13 52584.40 88888.00 2016-06-06 23:24:00.913 158 11844.92 174.13 52584.39 88888.00 2016-06-06 23:24:01.413 158 11844.90 174.09 52584.38 88888.00 2016-06-06 23:24:01.913 158 11844.89 174.07 52584.38 88888.00 2016-06-06 23:24:02.413 158 11844.89 174.05 52584.39 88888.00 2016-06-06 23:24:02.913 158 11844.88 174.07 52584.39 88888.00 2016-06-06 23:24:03.413 158 11844.85 174.05 52584.38 88888.00 2016-06-06 23:24:03.913 158 11844.80 174.01 52584.39 88888.00 2016-06-06 23:24:04.413 158 11844.82 174.00 52584.37 88888.00 2016-06-06 23:24:04.913 158 11844.82 174.03 52584.38 88888.00 2016-06-06 23:24:05.413 158 11844.81 174.05 52584.40 88888.00 2016-06-06 23:24:05.913 158 11844.81 174.07 52584.40 88888.00 2016-06-06 23:24:06.413 158 11844.79 174.03 52584.45 88888.00 2016-06-06 23:24:06.913 158 11844.75 174.00 52584.43 88888.00 2016-06-06 23:24:07.413 158 11844.79 173.98 52584.40 88888.00 2016-06-06 23:24:07.913 158 11844.81 173.99 52584.41 88888.00 2016-06-06 23:24:08.413 158 11844.80 174.01 52584.41 88888.00 2016-06-06 23:24:08.913 158 11844.79 174.03 52584.42 88888.00 2016-06-06 23:24:09.413 158 11844.76 173.99 52584.43 88888.00 2016-06-06 23:24:09.913 158 11844.73 173.90 52584.42 88888.00 2016-06-06 23:24:10.413 158 11844.75 173.94 52584.40 88888.00 2016-06-06 23:24:10.913 158 11844.75 173.96 52584.39 88888.00 2016-06-06 23:24:11.413 158 11844.79 173.95 52584.41 88888.00 2016-06-06 23:24:11.913 158 11844.77 173.95 52584.45 88888.00 2016-06-06 23:24:12.413 158 11844.75 173.96 52584.45 88888.00 2016-06-06 23:24:12.913 158 11844.72 173.97 52584.41 88888.00 2016-06-06 23:24:13.413 158 11844.71 173.98 52584.40 88888.00 2016-06-06 23:24:13.913 158 11844.66 174.00 52584.47 88888.00 2016-06-06 23:24:14.413 158 11844.67 173.97 52584.47 88888.00 2016-06-06 23:24:14.913 158 11844.70 173.96 52584.41 88888.00 2016-06-06 23:24:15.413 158 11844.68 173.91 52584.39 88888.00 2016-06-06 23:24:15.913 158 11844.66 173.92 52584.37 88888.00 2016-06-06 23:24:16.413 158 11844.64 173.92 52584.38 88888.00 2016-06-06 23:24:16.913 158 11844.65 173.94 52584.40 88888.00 2016-06-06 23:24:17.413 158 11844.64 173.92 52584.39 88888.00 2016-06-06 23:24:17.913 158 11844.65 173.94 52584.38 88888.00 2016-06-06 23:24:18.413 158 11844.67 173.92 52584.35 88888.00 2016-06-06 23:24:18.913 158 11844.68 173.91 52584.34 88888.00 2016-06-06 23:24:19.413 158 11844.70 173.95 52584.33 88888.00 2016-06-06 23:24:19.913 158 11844.66 173.95 52584.35 88888.00 2016-06-06 23:24:20.413 158 11844.62 173.88 52584.39 88888.00 2016-06-06 23:24:20.913 158 11844.62 173.88 52584.38 88888.00 2016-06-06 23:24:21.413 158 11844.63 173.85 52584.38 88888.00 2016-06-06 23:24:21.913 158 11844.63 173.87 52584.37 88888.00 2016-06-06 23:24:22.413 158 11844.59 173.90 52584.38 88888.00 2016-06-06 23:24:22.913 158 11844.59 173.88 52584.40 88888.00 2016-06-06 23:24:23.413 158 11844.64 173.91 52584.39 88888.00 2016-06-06 23:24:23.913 158 11844.65 173.97 52584.38 88888.00 2016-06-06 23:24:24.413 158 11844.65 173.99 52584.37 88888.00 2016-06-06 23:24:24.913 158 11844.67 174.04 52584.33 88888.00 2016-06-06 23:24:25.413 158 11844.66 174.06 52584.35 88888.00 2016-06-06 23:24:25.913 158 11844.64 174.06 52584.37 88888.00 2016-06-06 23:24:26.413 158 11844.68 174.00 52584.34 88888.00 2016-06-06 23:24:26.913 158 11844.74 173.99 52584.33 88888.00 2016-06-06 23:24:27.413 158 11844.70 173.99 52584.34 88888.00 2016-06-06 23:24:27.913 158 11844.66 174.01 52584.37 88888.00 2016-06-06 23:24:28.413 158 11844.62 173.99 52584.34 88888.00 2016-06-06 23:24:28.913 158 11844.66 173.97 52584.35 88888.00 2016-06-06 23:24:29.413 158 11844.71 173.97 52584.34 88888.00 2016-06-06 23:24:29.913 158 11844.72 173.97 52584.33 88888.00 2016-06-06 23:24:30.413 158 11844.71 173.92 52584.35 88888.00 2016-06-06 23:24:30.913 158 11844.71 173.97 52584.39 88888.00 2016-06-06 23:24:31.413 158 11844.70 174.00 52584.42 88888.00 2016-06-06 23:24:31.913 158 11844.71 174.03 52584.39 88888.00 2016-06-06 23:24:32.413 158 11844.71 174.00 52584.38 88888.00 2016-06-06 23:24:32.913 158 11844.73 173.98 52584.39 88888.00 2016-06-06 23:24:33.413 158 11844.76 173.94 52584.37 88888.00 2016-06-06 23:24:33.913 158 11844.76 173.90 52584.35 88888.00 2016-06-06 23:24:34.413 158 11844.77 173.88 52584.33 88888.00 2016-06-06 23:24:34.913 158 11844.77 173.88 52584.34 88888.00 2016-06-06 23:24:35.413 158 11844.79 173.89 52584.35 88888.00 2016-06-06 23:24:35.913 158 11844.76 173.91 52584.39 88888.00 2016-06-06 23:24:36.413 158 11844.75 173.91 52584.39 88888.00 2016-06-06 23:24:36.913 158 11844.74 173.92 52584.35 88888.00 2016-06-06 23:24:37.413 158 11844.67 173.91 52584.35 88888.00 2016-06-06 23:24:37.913 158 11844.63 173.89 52584.38 88888.00 2016-06-06 23:24:38.413 158 11844.67 173.86 52584.39 88888.00 2016-06-06 23:24:38.913 158 11844.73 173.87 52584.37 88888.00 2016-06-06 23:24:39.413 158 11844.72 173.87 52584.37 88888.00 2016-06-06 23:24:39.913 158 11844.72 173.87 52584.38 88888.00 2016-06-06 23:24:40.413 158 11844.77 173.85 52584.33 88888.00 2016-06-06 23:24:40.913 158 11844.79 173.88 52584.33 88888.00 2016-06-06 23:24:41.413 158 11844.76 173.89 52584.33 88888.00 2016-06-06 23:24:41.913 158 11844.77 173.88 52584.34 88888.00 2016-06-06 23:24:42.413 158 11844.74 173.88 52584.34 88888.00 2016-06-06 23:24:42.913 158 11844.73 173.87 52584.35 88888.00 2016-06-06 23:24:43.413 158 11844.71 173.86 52584.38 88888.00 2016-06-06 23:24:43.913 158 11844.67 173.88 52584.34 88888.00 2016-06-06 23:24:44.413 158 11844.68 173.89 52584.33 88888.00 2016-06-06 23:24:44.913 158 11844.71 173.88 52584.34 88888.00 2016-06-06 23:24:45.413 158 11844.74 173.87 52584.31 88888.00 2016-06-06 23:24:45.913 158 11844.73 173.89 52584.30 88888.00 2016-06-06 23:24:46.413 158 11844.76 173.90 52584.29 88888.00 2016-06-06 23:24:46.913 158 11844.82 173.88 52584.33 88888.00 2016-06-06 23:24:47.413 158 11844.80 173.88 52584.33 88888.00 2016-06-06 23:24:47.913 158 11844.79 173.90 52584.33 88888.00 2016-06-06 23:24:48.413 158 11844.79 173.94 52584.31 88888.00 2016-06-06 23:24:48.913 158 11844.79 173.97 52584.32 88888.00 2016-06-06 23:24:49.413 158 11844.81 173.97 52584.30 88888.00 2016-06-06 23:24:49.913 158 11844.81 173.97 52584.33 88888.00 2016-06-06 23:24:50.413 158 11844.79 173.98 52584.33 88888.00 2016-06-06 23:24:50.913 158 11844.82 173.98 52584.35 88888.00 2016-06-06 23:24:51.413 158 11844.83 174.00 52584.37 88888.00 2016-06-06 23:24:51.913 158 11844.83 173.98 52584.40 88888.00 2016-06-06 23:24:52.413 158 11844.79 173.96 52584.39 88888.00 2016-06-06 23:24:52.913 158 11844.79 173.96 52584.39 88888.00 2016-06-06 23:24:53.413 158 11844.83 173.94 52584.38 88888.00 2016-06-06 23:24:53.913 158 11844.82 173.96 52584.33 88888.00 2016-06-06 23:24:54.413 158 11844.82 173.97 52584.30 88888.00 2016-06-06 23:24:54.913 158 11844.81 173.98 52584.35 88888.00 2016-06-06 23:24:55.413 158 11844.82 173.99 52584.37 88888.00 2016-06-06 23:24:55.913 158 11844.79 173.99 52584.31 88888.00 2016-06-06 23:24:56.413 158 11844.77 173.99 52584.30 88888.00 2016-06-06 23:24:56.913 158 11844.80 174.01 52584.30 88888.00 2016-06-06 23:24:57.413 158 11844.79 173.97 52584.30 88888.00 2016-06-06 23:24:57.913 158 11844.79 173.92 52584.29 88888.00 2016-06-06 23:24:58.413 158 11844.77 173.95 52584.30 88888.00 2016-06-06 23:24:58.913 158 11844.79 173.99 52584.31 88888.00 2016-06-06 23:24:59.413 158 11844.80 174.01 52584.26 88888.00 2016-06-06 23:24:59.913 158 11844.80 174.00 52584.25 88888.00 2016-06-06 23:25:00.413 158 11844.80 173.99 52584.29 88888.00 2016-06-06 23:25:00.913 158 11844.79 173.97 52584.29 88888.00 2016-06-06 23:25:01.413 158 11844.79 173.95 52584.24 88888.00 2016-06-06 23:25:01.913 158 11844.74 173.97 52584.29 88888.00 2016-06-06 23:25:02.413 158 11844.74 174.00 52584.30 88888.00 2016-06-06 23:25:02.913 158 11844.73 173.96 52584.30 88888.00 2016-06-06 23:25:03.413 158 11844.76 173.94 52584.30 88888.00 2016-06-06 23:25:03.913 158 11844.79 173.89 52584.29 88888.00 2016-06-06 23:25:04.413 158 11844.74 173.88 52584.29 88888.00 2016-06-06 23:25:04.913 158 11844.74 173.88 52584.25 88888.00 2016-06-06 23:25:05.413 158 11844.76 173.90 52584.25 88888.00 2016-06-06 23:25:05.913 158 11844.74 173.91 52584.30 88888.00 2016-06-06 23:25:06.413 158 11844.71 173.90 52584.30 88888.00 2016-06-06 23:25:06.913 158 11844.70 173.86 52584.30 88888.00 2016-06-06 23:25:07.413 158 11844.72 173.89 52584.31 88888.00 2016-06-06 23:25:07.913 158 11844.74 173.90 52584.29 88888.00 2016-06-06 23:25:08.413 158 11844.74 173.90 52584.30 88888.00 2016-06-06 23:25:08.913 158 11844.74 173.90 52584.31 88888.00 2016-06-06 23:25:09.413 158 11844.71 173.94 52584.30 88888.00 2016-06-06 23:25:09.913 158 11844.70 173.96 52584.29 88888.00 2016-06-06 23:25:10.413 158 11844.72 173.94 52584.28 88888.00 2016-06-06 23:25:10.913 158 11844.71 173.89 52584.26 88888.00 2016-06-06 23:25:11.413 158 11844.70 173.94 52584.25 88888.00 2016-06-06 23:25:11.913 158 11844.70 174.01 52584.24 88888.00 2016-06-06 23:25:12.413 158 11844.68 174.01 52584.25 88888.00 2016-06-06 23:25:12.913 158 11844.70 173.97 52584.24 88888.00 2016-06-06 23:25:13.413 158 11844.70 173.97 52584.25 88888.00 2016-06-06 23:25:13.913 158 11844.68 173.98 52584.25 88888.00 2016-06-06 23:25:14.413 158 11844.66 173.99 52584.25 88888.00 2016-06-06 23:25:14.913 158 11844.71 173.97 52584.29 88888.00 2016-06-06 23:25:15.413 158 11844.73 173.91 52584.30 88888.00 2016-06-06 23:25:15.913 158 11844.68 173.90 52584.31 88888.00 2016-06-06 23:25:16.413 158 11844.64 173.89 52584.32 88888.00 2016-06-06 23:25:16.913 158 11844.66 173.94 52584.30 88888.00 2016-06-06 23:25:17.413 158 11844.68 173.94 52584.30 88888.00 2016-06-06 23:25:17.913 158 11844.67 173.91 52584.31 88888.00 2016-06-06 23:25:18.413 158 11844.67 173.82 52584.34 88888.00 2016-06-06 23:25:18.913 158 11844.70 173.82 52584.33 88888.00 2016-06-06 23:25:19.413 158 11844.70 173.82 52584.32 88888.00 2016-06-06 23:25:19.913 158 11844.70 173.82 52584.37 88888.00 2016-06-06 23:25:20.413 158 11844.68 173.82 52584.40 88888.00 2016-06-06 23:25:20.913 158 11844.67 173.86 52584.38 88888.00 2016-06-06 23:25:21.413 158 11844.67 173.88 52584.33 88888.00 2016-06-06 23:25:21.913 158 11844.64 173.88 52584.32 88888.00 2016-06-06 23:25:22.413 158 11844.60 173.90 52584.34 88888.00 2016-06-06 23:25:22.913 158 11844.62 173.90 52584.35 88888.00 2016-06-06 23:25:23.413 158 11844.66 173.96 52584.37 88888.00 2016-06-06 23:25:23.913 158 11844.63 173.95 52584.33 88888.00 2016-06-06 23:25:24.413 158 11844.64 173.95 52584.29 88888.00 2016-06-06 23:25:24.913 158 11844.60 173.96 52584.35 88888.00 2016-06-06 23:25:25.413 158 11844.58 173.94 52584.35 88888.00 2016-06-06 23:25:25.913 158 11844.57 173.91 52584.38 88888.00 2016-06-06 23:25:26.413 158 11844.55 173.94 52584.41 88888.00 2016-06-06 23:25:26.913 158 11844.56 173.92 52584.38 88888.00 2016-06-06 23:25:27.413 158 11844.60 173.91 52584.28 88888.00 2016-06-06 23:25:27.913 158 11844.64 173.98 52584.24 88888.00 2016-06-06 23:25:28.404 158 11844.67 174.00 52584.28 88888.00 2016-06-06 23:25:28.904 158 11844.66 173.98 52584.31 88888.00 2016-06-06 23:25:29.404 158 11844.66 173.99 52584.32 88888.00 2016-06-06 23:25:29.904 158 11844.66 173.96 52584.28 88888.00 2016-06-06 23:25:30.404 158 11844.66 174.01 52584.26 88888.00 2016-06-06 23:25:30.904 158 11844.64 174.06 52584.28 88888.00 2016-06-06 23:25:31.404 158 11844.65 174.07 52584.31 88888.00 2016-06-06 23:25:31.904 158 11844.66 174.05 52584.33 88888.00 2016-06-06 23:25:32.404 158 11844.64 174.05 52584.37 88888.00 2016-06-06 23:25:32.904 158 11844.64 174.06 52584.38 88888.00 2016-06-06 23:25:33.404 158 11844.66 174.05 52584.37 88888.00 2016-06-06 23:25:33.904 158 11844.62 174.01 52584.35 88888.00 2016-06-06 23:25:34.404 158 11844.62 174.04 52584.37 88888.00 2016-06-06 23:25:34.904 158 11844.62 174.00 52584.37 88888.00 2016-06-06 23:25:35.404 158 11844.63 174.00 52584.35 88888.00 2016-06-06 23:25:35.904 158 11844.64 174.03 52584.34 88888.00 2016-06-06 23:25:36.404 158 11844.65 174.01 52584.37 88888.00 2016-06-06 23:25:36.904 158 11844.59 174.04 52584.38 88888.00 2016-06-06 23:25:37.404 158 11844.58 174.03 52584.35 88888.00 2016-06-06 23:25:37.904 158 11844.64 174.06 52584.31 88888.00 2016-06-06 23:25:38.404 158 11844.63 174.04 52584.32 88888.00 2016-06-06 23:25:38.904 158 11844.60 174.03 52584.32 88888.00 2016-06-06 23:25:39.404 158 11844.60 174.01 52584.34 88888.00 2016-06-06 23:25:39.904 158 11844.60 173.97 52584.34 88888.00 2016-06-06 23:25:40.404 158 11844.59 173.97 52584.35 88888.00 2016-06-06 23:25:40.904 158 11844.59 173.98 52584.40 88888.00 2016-06-06 23:25:41.404 158 11844.60 174.00 52584.37 88888.00 2016-06-06 23:25:41.904 158 11844.62 173.99 52584.38 88888.00 2016-06-06 23:25:42.404 158 11844.59 173.97 52584.41 88888.00 2016-06-06 23:25:42.904 158 11844.59 173.95 52584.40 88888.00 2016-06-06 23:25:43.404 158 11844.62 173.91 52584.39 88888.00 2016-06-06 23:25:43.904 158 11844.60 173.91 52584.39 88888.00 2016-06-06 23:25:44.404 158 11844.59 173.91 52584.37 88888.00 2016-06-06 23:25:44.904 158 11844.59 173.92 52584.34 88888.00 2016-06-06 23:25:45.404 158 11844.63 173.90 52584.38 88888.00 2016-06-06 23:25:45.904 158 11844.66 173.88 52584.40 88888.00 2016-06-06 23:25:46.404 158 11844.66 173.90 52584.39 88888.00 2016-06-06 23:25:46.904 158 11844.65 173.91 52584.41 88888.00 2016-06-06 23:25:47.404 158 11844.62 173.90 52584.43 88888.00 2016-06-06 23:25:47.904 158 11844.63 173.94 52584.42 88888.00 2016-06-06 23:25:48.404 158 11844.60 173.95 52584.40 88888.00 2016-06-06 23:25:48.904 158 11844.60 173.91 52584.35 88888.00 2016-06-06 23:25:49.404 158 11844.62 173.91 52584.37 88888.00 2016-06-06 23:25:49.904 158 11844.62 173.92 52584.39 88888.00 2016-06-06 23:25:50.404 158 11844.66 173.92 52584.39 88888.00 2016-06-06 23:25:50.904 158 11844.65 173.90 52584.39 88888.00 2016-06-06 23:25:51.404 158 11844.63 173.89 52584.38 88888.00 2016-06-06 23:25:51.904 158 11844.70 173.88 52584.34 88888.00 2016-06-06 23:25:52.404 158 11844.71 173.91 52584.37 88888.00 2016-06-06 23:25:52.904 158 11844.68 173.89 52584.37 88888.00 2016-06-06 23:25:53.404 158 11844.66 173.87 52584.33 88888.00 2016-06-06 23:25:53.904 158 11844.67 173.88 52584.34 88888.00 2016-06-06 23:25:54.404 158 11844.67 173.91 52584.38 88888.00 2016-06-06 23:25:54.904 158 11844.67 173.91 52584.39 88888.00 2016-06-06 23:25:55.404 158 11844.64 173.85 52584.43 88888.00 2016-06-06 23:25:55.904 158 11844.65 173.85 52584.46 88888.00 2016-06-06 23:25:56.404 158 11844.70 173.85 52584.42 88888.00 2016-06-06 23:25:56.904 158 11844.67 173.84 52584.40 88888.00 2016-06-06 23:25:57.404 158 11844.65 173.84 52584.40 88888.00 2016-06-06 23:25:57.904 158 11844.62 173.86 52584.38 88888.00 2016-06-06 23:25:58.404 158 11844.66 173.85 52584.35 88888.00 2016-06-06 23:25:58.904 158 11844.65 173.80 52584.34 88888.00 2016-06-06 23:25:59.404 158 11844.65 173.79 52584.31 88888.00 2016-06-06 23:25:59.904 158 11844.64 173.81 52584.30 88888.00 2016-06-06 23:26:00.404 158 11844.67 173.85 52584.26 88888.00 2016-06-06 23:26:00.904 158 11844.65 173.86 52584.28 88888.00 2016-06-06 23:26:01.404 158 11844.64 173.85 52584.28 88888.00 2016-06-06 23:26:01.904 158 11844.68 173.84 52584.30 88888.00 2016-06-06 23:26:02.404 158 11844.74 173.82 52584.32 88888.00 2016-06-06 23:26:02.904 158 11844.71 173.79 52584.31 88888.00 2016-06-06 23:26:03.404 158 11844.71 173.79 52584.34 88888.00 2016-06-06 23:26:03.904 158 11844.71 173.86 52584.37 88888.00 2016-06-06 23:26:04.404 158 11844.75 173.88 52584.33 88888.00 2016-06-06 23:26:04.904 158 11844.74 173.86 52584.34 88888.00 2016-06-06 23:26:05.404 158 11844.74 173.86 52584.33 88888.00 2016-06-06 23:26:05.904 158 11844.73 173.86 52584.29 88888.00 2016-06-06 23:26:06.404 158 11844.71 173.86 52584.30 88888.00 2016-06-06 23:26:06.904 158 11844.71 173.89 52584.30 88888.00 2016-06-06 23:26:07.404 158 11844.71 173.89 52584.28 88888.00 2016-06-06 23:26:07.904 158 11844.71 173.91 52584.26 88888.00 2016-06-06 23:26:08.404 158 11844.73 173.88 52584.29 88888.00 2016-06-06 23:26:08.904 158 11844.72 173.84 52584.33 88888.00 2016-06-06 23:26:09.404 158 11844.73 173.85 52584.32 88888.00 2016-06-06 23:26:09.904 158 11844.72 173.82 52584.30 88888.00 2016-06-06 23:26:10.404 158 11844.73 173.80 52584.26 88888.00 2016-06-06 23:26:10.904 158 11844.75 173.84 52584.25 88888.00 2016-06-06 23:26:11.404 158 11844.76 173.84 52584.26 88888.00 2016-06-06 23:26:11.904 158 11844.77 173.80 52584.29 88888.00 2016-06-06 23:26:12.404 158 11844.80 173.79 52584.28 88888.00 2016-06-06 23:26:12.904 158 11844.79 173.80 52584.28 88888.00 2016-06-06 23:26:13.404 158 11844.76 173.85 52584.29 88888.00 2016-06-06 23:26:13.904 158 11844.79 173.87 52584.31 88888.00 2016-06-06 23:26:14.404 158 11844.80 173.85 52584.32 88888.00 2016-06-06 23:26:14.904 158 11844.83 173.85 52584.33 88888.00 2016-06-06 23:26:15.404 158 11844.86 173.85 52584.34 88888.00 2016-06-06 23:26:15.904 158 11844.90 173.87 52584.30 88888.00 2016-06-06 23:26:16.404 158 11844.91 173.89 52584.28 88888.00 2016-06-06 23:26:16.904 158 11844.89 173.95 52584.29 88888.00 2016-06-06 23:26:17.404 158 11844.91 173.98 52584.38 88888.00 2016-06-06 23:26:17.904 158 11844.89 173.94 52584.34 88888.00 2016-06-06 23:26:18.404 158 11844.86 173.91 52584.30 88888.00 2016-06-06 23:26:18.904 158 11844.85 173.92 52584.32 88888.00 2016-06-06 23:26:19.404 158 11844.89 173.95 52584.33 88888.00 2016-06-06 23:26:19.904 158 11844.91 173.95 52584.33 88888.00 2016-06-06 23:26:20.404 158 11844.92 173.95 52584.30 88888.00 2016-06-06 23:26:20.904 158 11844.90 173.96 52584.28 88888.00 2016-06-06 23:26:21.404 158 11844.93 173.95 52584.28 88888.00 2016-06-06 23:26:21.904 158 11844.89 173.90 52584.29 88888.00 2016-06-06 23:26:22.404 158 11844.89 173.94 52584.34 88888.00 2016-06-06 23:26:22.904 158 11844.90 173.89 52584.31 88888.00 2016-06-06 23:26:23.404 158 11844.90 173.84 52584.30 88888.00 2016-06-06 23:26:23.904 158 11844.89 173.86 52584.29 88888.00 2016-06-06 23:26:24.404 158 11844.86 173.88 52584.31 88888.00 2016-06-06 23:26:24.904 158 11844.85 173.90 52584.34 88888.00 2016-06-06 23:26:25.404 158 11844.86 173.91 52584.35 88888.00 2016-06-06 23:26:25.904 158 11844.89 173.95 52584.38 88888.00 2016-06-06 23:26:26.404 158 11844.93 173.95 52584.40 88888.00 2016-06-06 23:26:26.904 158 11844.93 173.92 52584.39 88888.00 2016-06-06 23:26:27.404 158 11844.93 173.96 52584.34 88888.00 2016-06-06 23:26:27.904 158 11844.90 174.03 52584.29 88888.00 2016-06-06 23:26:28.404 158 11844.88 174.07 52584.29 88888.00 2016-06-06 23:26:28.904 158 11844.94 174.08 52584.28 88888.00 2016-06-06 23:26:29.404 158 11844.91 174.04 52584.29 88888.00 2016-06-06 23:26:29.904 158 11844.88 174.04 52584.33 88888.00 2016-06-06 23:26:30.404 158 11844.85 174.04 52584.39 88888.00 2016-06-06 23:26:30.904 158 11844.89 174.00 52584.41 88888.00 2016-06-06 23:26:31.404 158 11844.90 174.01 52584.42 88888.00 2016-06-06 23:26:31.904 158 11844.89 174.00 52584.39 88888.00 2016-06-06 23:26:32.404 158 11844.90 174.00 52584.39 88888.00 2016-06-06 23:26:32.904 158 11844.93 174.04 52584.38 88888.00 2016-06-06 23:26:33.404 158 11844.95 174.04 52584.34 88888.00 2016-06-06 23:26:33.904 158 11845.01 174.03 52584.35 88888.00 2016-06-06 23:26:34.404 158 11845.02 174.03 52584.34 88888.00 2016-06-06 23:26:34.904 158 11844.99 174.03 52584.33 88888.00 2016-06-06 23:26:35.404 158 11845.01 174.07 52584.35 88888.00 2016-06-06 23:26:35.904 158 11845.05 174.08 52584.38 88888.00 2016-06-06 23:26:36.404 158 11845.02 174.08 52584.37 88888.00 2016-06-06 23:26:36.904 158 11845.05 174.06 52584.39 88888.00 2016-06-06 23:26:37.404 158 11845.05 174.07 52584.39 88888.00 2016-06-06 23:26:37.904 158 11845.01 174.14 52584.41 88888.00 2016-06-06 23:26:38.404 158 11845.03 174.06 52584.41 88888.00 2016-06-06 23:26:38.904 158 11845.07 174.06 52584.43 88888.00 2016-06-06 23:26:39.404 158 11845.07 174.08 52584.40 88888.00 2016-06-06 23:26:39.904 158 11845.11 174.05 52584.41 88888.00 2016-06-06 23:26:40.404 158 11845.15 174.08 52584.41 88888.00 2016-06-06 23:26:40.904 158 11845.12 174.08 52584.42 88888.00 2016-06-06 23:26:41.404 158 11845.15 174.14 52584.40 88888.00 2016-06-06 23:26:41.904 158 11845.16 174.15 52584.37 88888.00 2016-06-06 23:26:42.404 158 11845.16 174.14 52584.37 88888.00 2016-06-06 23:26:42.904 158 11845.15 174.13 52584.35 88888.00 2016-06-06 23:26:43.404 158 11845.15 174.13 52584.35 88888.00 2016-06-06 23:26:43.904 158 11845.15 174.14 52584.35 88888.00 2016-06-06 23:26:44.404 158 11845.16 174.11 52584.39 88888.00 2016-06-06 23:26:44.904 158 11845.20 174.11 52584.39 88888.00 2016-06-06 23:26:45.404 158 11845.21 174.13 52584.39 88888.00 2016-06-06 23:26:45.904 158 11845.19 174.16 52584.34 88888.00 2016-06-06 23:26:46.404 158 11845.19 174.17 52584.34 88888.00 2016-06-06 23:26:46.904 158 11845.24 174.15 52584.31 88888.00 2016-06-06 23:26:47.404 158 11845.28 174.15 52584.31 88888.00 2016-06-06 23:26:47.904 158 11845.29 174.16 52584.31 88888.00 2016-06-06 23:26:48.404 158 11845.30 174.15 52584.32 88888.00 2016-06-06 23:26:48.904 158 11845.32 174.15 52584.33 88888.00 2016-06-06 23:26:49.404 158 11845.33 174.16 52584.32 88888.00 2016-06-06 23:26:49.904 158 11845.34 174.15 52584.32 88888.00 2016-06-06 23:26:50.404 158 11845.37 174.21 52584.35 88888.00 2016-06-06 23:26:50.904 158 11845.38 174.24 52584.34 88888.00 2016-06-06 23:26:51.404 158 11845.35 174.24 52584.34 88888.00 2016-06-06 23:26:51.904 158 11845.34 174.23 52584.33 88888.00 2016-06-06 23:26:52.404 158 11845.34 174.24 52584.34 88888.00 2016-06-06 23:26:52.904 158 11845.41 174.26 52584.37 88888.00 2016-06-06 23:26:53.404 158 11845.42 174.26 52584.35 88888.00 2016-06-06 23:26:53.904 158 11845.40 174.25 52584.37 88888.00 2016-06-06 23:26:54.404 158 11845.38 174.24 52584.35 88888.00 2016-06-06 23:26:54.904 158 11845.36 174.24 52584.34 88888.00 2016-06-06 23:26:55.404 158 11845.35 174.23 52584.29 88888.00 2016-06-06 23:26:55.904 158 11845.32 174.27 52584.29 88888.00 2016-06-06 23:26:56.404 158 11845.33 174.29 52584.32 88888.00 2016-06-06 23:26:56.904 158 11845.33 174.29 52584.33 88888.00 2016-06-06 23:26:57.404 158 11845.34 174.29 52584.30 88888.00 2016-06-06 23:26:57.904 158 11845.33 174.30 52584.30 88888.00 2016-06-06 23:26:58.404 158 11845.32 174.31 52584.30 88888.00 2016-06-06 23:26:58.904 158 11845.33 174.31 52584.31 88888.00 2016-06-06 23:26:59.404 158 11845.33 174.34 52584.31 88888.00 2016-06-06 23:26:59.904 158 11845.30 174.33 52584.32 88888.00 2016-06-06 23:27:00.404 158 11845.32 174.30 52584.31 88888.00 2016-06-06 23:27:00.904 158 11845.30 174.33 52584.32 88888.00 2016-06-06 23:27:01.404 158 11845.27 174.33 52584.37 88888.00 2016-06-06 23:27:01.904 158 11845.27 174.30 52584.39 88888.00 2016-06-06 23:27:02.404 158 11845.26 174.24 52584.35 88888.00 2016-06-06 23:27:02.904 158 11845.26 174.27 52584.37 88888.00 2016-06-06 23:27:03.404 158 11845.25 174.33 52584.35 88888.00 2016-06-06 23:27:03.904 158 11845.23 174.29 52584.37 88888.00 2016-06-06 23:27:04.404 158 11845.21 174.28 52584.37 88888.00 2016-06-06 23:27:04.904 158 11845.23 174.30 52584.34 88888.00 2016-06-06 23:27:05.404 158 11845.24 174.29 52584.34 88888.00 2016-06-06 23:27:05.904 158 11845.21 174.33 52584.35 88888.00 2016-06-06 23:27:06.404 158 11845.19 174.33 52584.40 88888.00 2016-06-06 23:27:06.904 158 11845.17 174.33 52584.40 88888.00 2016-06-06 23:27:07.404 158 11845.15 174.31 52584.40 88888.00 2016-06-06 23:27:07.904 158 11845.15 174.30 52584.41 88888.00 2016-06-06 23:27:08.404 158 11845.16 174.30 52584.42 88888.00 2016-06-06 23:27:08.904 158 11845.17 174.29 52584.41 88888.00 2016-06-06 23:27:09.404 158 11845.15 174.30 52584.45 88888.00 2016-06-06 23:27:09.904 158 11845.15 174.34 52584.48 88888.00 2016-06-06 23:27:10.404 158 11845.12 174.34 52584.52 88888.00 2016-06-06 23:27:10.904 158 11845.06 174.33 52584.52 88888.00 2016-06-06 23:27:11.404 158 11845.07 174.31 52584.49 88888.00 2016-06-06 23:27:11.904 158 11845.05 174.28 52584.46 88888.00 2016-06-06 23:27:12.404 158 11845.06 174.24 52584.46 88888.00 2016-06-06 23:27:12.904 158 11845.02 174.21 52584.46 88888.00 2016-06-06 23:27:13.404 158 11845.06 174.21 52584.39 88888.00 2016-06-06 23:27:13.904 158 11845.08 174.18 52584.39 88888.00 2016-06-06 23:27:14.404 158 11845.06 174.20 52584.38 88888.00 2016-06-06 23:27:14.904 158 11845.08 174.21 52584.38 88888.00 2016-06-06 23:27:15.404 158 11845.07 174.23 52584.43 88888.00 2016-06-06 23:27:15.904 158 11845.07 174.21 52584.40 88888.00 2016-06-06 23:27:16.404 158 11845.02 174.19 52584.40 88888.00 2016-06-06 23:27:16.904 158 11844.97 174.17 52584.42 88888.00 2016-06-06 23:27:17.404 158 11844.97 174.23 52584.46 88888.00 2016-06-06 23:27:17.904 158 11844.98 174.23 52584.46 88888.00 2016-06-06 23:27:18.404 158 11844.98 174.26 52584.46 88888.00 2016-06-06 23:27:18.904 158 11844.99 174.24 52584.45 88888.00 2016-06-06 23:27:19.404 158 11845.05 174.20 52584.41 88888.00 2016-06-06 23:27:19.904 158 11845.02 174.19 52584.38 88888.00 2016-06-06 23:27:20.404 158 11845.02 174.15 52584.41 88888.00 2016-06-06 23:27:20.904 158 11845.01 174.15 52584.42 88888.00 2016-06-06 23:27:21.404 158 11845.02 174.15 52584.45 88888.00 2016-06-06 23:27:21.904 158 11845.00 174.13 52584.46 88888.00 2016-06-06 23:27:22.404 158 11844.99 174.10 52584.46 88888.00 2016-06-06 23:27:22.904 158 11845.01 174.13 52584.43 88888.00 2016-06-06 23:27:23.404 158 11845.05 174.15 52584.43 88888.00 2016-06-06 23:27:23.904 158 11845.06 174.18 52584.45 88888.00 2016-06-06 23:27:24.404 158 11845.06 174.17 52584.45 88888.00 2016-06-06 23:27:24.904 158 11845.07 174.15 52584.45 88888.00 2016-06-06 23:27:25.404 158 11845.06 174.11 52584.45 88888.00 2016-06-06 23:27:25.904 158 11845.06 174.16 52584.42 88888.00 2016-06-06 23:27:26.404 158 11845.05 174.20 52584.43 88888.00 2016-06-06 23:27:26.904 158 11845.07 174.18 52584.42 88888.00 2016-06-06 23:27:27.404 158 11845.07 174.18 52584.40 88888.00 2016-06-06 23:27:27.904 158 11845.10 174.19 52584.42 88888.00 2016-06-06 23:27:28.404 158 11845.14 174.19 52584.43 88888.00 2016-06-06 23:27:28.904 158 11845.15 174.16 52584.48 88888.00 2016-06-06 23:27:29.404 158 11845.12 174.18 52584.45 88888.00 2016-06-06 23:27:29.904 158 11845.11 174.19 52584.43 88888.00 2016-06-06 23:27:30.404 158 11845.10 174.19 52584.47 88888.00 2016-06-06 23:27:30.904 158 11845.11 174.20 52584.46 88888.00 2016-06-06 23:27:31.404 158 11845.12 174.19 52584.48 88888.00 2016-06-06 23:27:31.904 158 11845.17 174.23 52584.49 88888.00 2016-06-06 23:27:32.404 158 11845.20 174.25 52584.50 88888.00 2016-06-06 23:27:32.904 158 11845.19 174.27 52584.51 88888.00 2016-06-06 23:27:33.404 158 11845.17 174.28 52584.47 88888.00 2016-06-06 23:27:33.904 158 11845.19 174.26 52584.48 88888.00 2016-06-06 23:27:34.404 158 11845.24 174.25 52584.48 88888.00 2016-06-06 23:27:34.904 158 11845.26 174.26 52584.48 88888.00 2016-06-06 23:27:35.404 158 11845.25 174.25 52584.48 88888.00 2016-06-06 23:27:35.904 158 11845.25 174.29 52584.46 88888.00 2016-06-06 23:27:36.404 158 11845.27 174.29 52584.46 88888.00 2016-06-06 23:27:36.904 158 11845.29 174.28 52584.46 88888.00 2016-06-06 23:27:37.404 158 11845.30 174.28 52584.39 88888.00 2016-06-06 23:27:37.904 158 11845.34 174.30 52584.43 88888.00 2016-06-06 23:27:38.404 158 11845.33 174.26 52584.43 88888.00 2016-06-06 23:27:38.904 158 11845.29 174.26 52584.40 88888.00 2016-06-06 23:27:39.404 158 11845.30 174.30 52584.40 88888.00 2016-06-06 23:27:39.904 158 11845.34 174.34 52584.41 88888.00 2016-06-06 23:27:40.404 158 11845.38 174.37 52584.41 88888.00 2016-06-06 23:27:40.904 158 11845.38 174.37 52584.43 88888.00 2016-06-06 23:27:41.404 158 11845.38 174.39 52584.42 88888.00 2016-06-06 23:27:41.904 158 11845.35 174.40 52584.43 88888.00 2016-06-06 23:27:42.404 158 11845.37 174.38 52584.48 88888.00 2016-06-06 23:27:42.904 158 11845.41 174.36 52584.50 88888.00 2016-06-06 23:27:43.404 158 11845.42 174.36 52584.48 88888.00 2016-06-06 23:27:43.904 158 11845.38 174.38 52584.47 88888.00 2016-06-06 23:27:44.404 158 11845.34 174.38 52584.48 88888.00 2016-06-06 23:27:44.904 158 11845.36 174.37 52584.41 88888.00 2016-06-06 23:27:45.404 158 11845.41 174.34 52584.40 88888.00 2016-06-06 23:27:45.904 158 11845.42 174.39 52584.42 88888.00 2016-06-06 23:27:46.404 158 11845.38 174.42 52584.42 88888.00 2016-06-06 23:27:46.904 158 11845.37 174.42 52584.42 88888.00 2016-06-06 23:27:47.404 158 11845.38 174.42 52584.41 88888.00 2016-06-06 23:27:47.904 158 11845.36 174.43 52584.41 88888.00 2016-06-06 23:27:48.404 158 11845.38 174.44 52584.48 88888.00 2016-06-06 23:27:48.904 158 11845.40 174.47 52584.51 88888.00 2016-06-06 23:27:49.404 158 11845.40 174.45 52584.54 88888.00 2016-06-06 23:27:49.904 158 11845.41 174.43 52584.51 88888.00 2016-06-06 23:27:50.404 158 11845.41 174.43 52584.48 88888.00 2016-06-06 23:27:50.904 158 11845.40 174.38 52584.48 88888.00 2016-06-06 23:27:51.404 158 11845.34 174.36 52584.51 88888.00 2016-06-06 23:27:51.904 158 11845.34 174.33 52584.49 88888.00 2016-06-06 23:27:52.404 158 11845.38 174.35 52584.49 88888.00 2016-06-06 23:27:52.904 158 11845.37 174.40 52584.48 88888.00 2016-06-06 23:27:53.404 158 11845.34 174.43 52584.51 88888.00 2016-06-06 23:27:53.904 158 11845.30 174.42 52584.55 88888.00 2016-06-06 23:27:54.404 158 11845.29 174.42 52584.52 88888.00 2016-06-06 23:27:54.904 158 11845.30 174.39 52584.51 88888.00 2016-06-06 23:27:55.404 158 11845.35 174.38 52584.51 88888.00 2016-06-06 23:27:55.904 158 11845.35 174.38 52584.48 88888.00 2016-06-06 23:27:56.404 158 11845.37 174.39 52584.47 88888.00 2016-06-06 23:27:56.904 158 11845.35 174.39 52584.47 88888.00 2016-06-06 23:27:57.404 158 11845.34 174.37 52584.50 88888.00 2016-06-06 23:27:57.904 158 11845.36 174.40 52584.48 88888.00 2016-06-06 23:27:58.404 158 11845.40 174.42 52584.48 88888.00 2016-06-06 23:27:58.904 158 11845.37 174.42 52584.52 88888.00 2016-06-06 23:27:59.404 158 11845.33 174.45 52584.50 88888.00 2016-06-06 23:27:59.904 158 11845.34 174.48 52584.47 88888.00 2016-06-06 23:28:00.404 158 11845.33 174.49 52584.51 88888.00 2016-06-06 23:28:00.904 158 11845.33 174.49 52584.54 88888.00 2016-06-06 23:28:01.404 158 11845.36 174.49 52584.58 88888.00 2016-06-06 23:28:01.904 158 11845.35 174.47 52584.59 88888.00 2016-06-06 23:28:02.404 158 11845.33 174.43 52584.57 88888.00 2016-06-06 23:28:02.904 158 11845.32 174.43 52584.58 88888.00 2016-06-06 23:28:03.404 158 11845.33 174.42 52584.58 88888.00 2016-06-06 23:28:03.904 158 11845.34 174.44 52584.56 88888.00 2016-06-06 23:28:04.404 158 11845.38 174.46 52584.56 88888.00 2016-06-06 23:28:04.904 158 11845.37 174.46 52584.57 88888.00 2016-06-06 23:28:05.404 158 11845.38 174.47 52584.57 88888.00 2016-06-06 23:28:05.904 158 11845.37 174.47 52584.54 88888.00 2016-06-06 23:28:06.404 158 11845.34 174.42 52584.55 88888.00 2016-06-06 23:28:06.904 158 11845.38 174.38 52584.59 88888.00 2016-06-06 23:28:07.404 158 11845.43 174.38 52584.57 88888.00 2016-06-06 23:28:07.904 158 11845.45 174.36 52584.57 88888.00 2016-06-06 23:28:08.405 158 11845.44 174.36 52584.57 88888.00 2016-06-06 23:28:08.905 158 11845.44 174.40 52584.59 88888.00 2016-06-06 23:28:09.405 158 11845.46 174.40 52584.57 88888.00 2016-06-06 23:28:09.905 158 11845.45 174.42 52584.57 88888.00 2016-06-06 23:28:10.405 158 11845.49 174.39 52584.57 88888.00 2016-06-06 23:28:10.905 158 11845.49 174.38 52584.56 88888.00 2016-06-06 23:28:11.405 158 11845.51 174.42 52584.57 88888.00 2016-06-06 23:28:11.905 158 11845.49 174.40 52584.56 88888.00 2016-06-06 23:28:12.405 158 11845.50 174.43 52584.55 88888.00 2016-06-06 23:28:12.905 158 11845.51 174.42 52584.57 88888.00 2016-06-06 23:28:13.405 158 11845.54 174.39 52584.57 88888.00 2016-06-06 23:28:13.905 158 11845.54 174.39 52584.58 88888.00 2016-06-06 23:28:14.405 158 11845.58 174.42 52584.60 88888.00 2016-06-06 23:28:14.905 158 11845.64 174.40 52584.60 88888.00 2016-06-06 23:28:15.405 158 11845.63 174.43 52584.61 88888.00 2016-06-06 23:28:15.905 158 11845.60 174.48 52584.63 88888.00 2016-06-06 23:28:16.405 158 11845.61 174.57 52584.65 88888.00 2016-06-06 23:28:16.905 158 11845.62 174.58 52584.65 88888.00 2016-06-06 23:28:17.405 158 11845.64 174.63 52584.64 88888.00 2016-06-06 23:28:17.905 158 11845.62 174.63 52584.66 88888.00 2016-06-06 23:28:18.405 158 11845.63 174.66 52584.64 88888.00 2016-06-06 23:28:18.905 158 11845.68 174.66 52584.64 88888.00 2016-06-06 23:28:19.405 158 11845.69 174.66 52584.67 88888.00 2016-06-06 23:28:19.905 158 11845.67 174.68 52584.70 88888.00 2016-06-06 23:28:20.405 158 11845.68 174.67 52584.69 88888.00 2016-06-06 23:28:20.905 158 11845.71 174.68 52584.69 88888.00 2016-06-06 23:28:21.405 158 11845.72 174.71 52584.70 88888.00 2016-06-06 23:28:21.905 158 11845.72 174.71 52584.70 88888.00 2016-06-06 23:28:22.405 158 11845.72 174.69 52584.72 88888.00 2016-06-06 23:28:22.905 158 11845.72 174.67 52584.69 88888.00 2016-06-06 23:28:23.405 158 11845.73 174.64 52584.67 88888.00 2016-06-06 23:28:23.905 158 11845.73 174.60 52584.61 88888.00 2016-06-06 23:28:24.405 158 11845.68 174.62 52584.61 88888.00 2016-06-06 23:28:24.905 158 11845.69 174.63 52584.66 88888.00 2016-06-06 23:28:25.405 158 11845.68 174.65 52584.67 88888.00 2016-06-06 23:28:25.905 158 11845.65 174.68 52584.67 88888.00 2016-06-06 23:28:26.405 158 11845.64 174.66 52584.66 88888.00 2016-06-06 23:28:26.905 158 11845.64 174.66 52584.65 88888.00 2016-06-06 23:28:27.405 158 11845.65 174.67 52584.66 88888.00 2016-06-06 23:28:27.905 158 11845.69 174.72 52584.67 88888.00 2016-06-06 23:28:28.405 158 11845.73 174.74 52584.67 88888.00 2016-06-06 23:28:28.905 158 11845.74 174.68 52584.66 88888.00 2016-06-06 23:28:29.405 158 11845.70 174.68 52584.67 88888.00 2016-06-06 23:28:29.905 158 11845.68 174.69 52584.69 88888.00 2016-06-06 23:28:30.405 158 11845.67 174.71 52584.67 88888.00 2016-06-06 23:28:30.905 158 11845.65 174.73 52584.68 88888.00 2016-06-06 23:28:31.405 158 11845.65 174.74 52584.67 88888.00 2016-06-06 23:28:31.905 158 11845.61 174.72 52584.66 88888.00 2016-06-06 23:28:32.405 158 11845.60 174.72 52584.66 88888.00 2016-06-06 23:28:32.905 158 11845.60 174.72 52584.65 88888.00 2016-06-06 23:28:33.405 158 11845.61 174.73 52584.63 88888.00 2016-06-06 23:28:33.905 158 11845.62 174.71 52584.65 88888.00 2016-06-06 23:28:34.405 158 11845.64 174.71 52584.66 88888.00 2016-06-06 23:28:34.905 158 11845.61 174.72 52584.67 88888.00 2016-06-06 23:28:35.405 158 11845.55 174.73 52584.68 88888.00 2016-06-06 23:28:35.905 158 11845.60 174.72 52584.67 88888.00 2016-06-06 23:28:36.405 158 11845.63 174.74 52584.69 88888.00 2016-06-06 23:28:36.905 158 11845.62 174.76 52584.70 88888.00 2016-06-06 23:28:37.405 158 11845.63 174.74 52584.73 88888.00 2016-06-06 23:28:37.905 158 11845.61 174.72 52584.68 88888.00 2016-06-06 23:28:38.405 158 11845.60 174.74 52584.74 88888.00 2016-06-06 23:28:38.905 158 11845.56 174.77 52584.76 88888.00 2016-06-06 23:28:39.405 158 11845.58 174.82 52584.76 88888.00 2016-06-06 23:28:39.905 158 11845.55 174.79 52584.72 88888.00 2016-06-06 23:28:40.405 158 11845.55 174.78 52584.72 88888.00 2016-06-06 23:28:40.905 158 11845.54 174.82 52584.74 88888.00 2016-06-06 23:28:41.405 158 11845.53 174.78 52584.73 88888.00 2016-06-06 23:28:41.905 158 11845.55 174.74 52584.75 88888.00 2016-06-06 23:28:42.405 158 11845.55 174.77 52584.78 88888.00 2016-06-06 23:28:42.905 158 11845.56 174.86 52584.78 88888.00 2016-06-06 23:28:43.405 158 11845.55 174.91 52584.75 88888.00 2016-06-06 23:28:43.905 158 11845.52 174.86 52584.77 88888.00 2016-06-06 23:28:44.405 158 11845.52 174.87 52584.85 88888.00 2016-06-06 23:28:44.905 158 11845.56 174.89 52584.88 88888.00 2016-06-06 23:28:45.405 158 11845.60 174.92 52584.84 88888.00 2016-06-06 23:28:45.905 158 11845.52 174.89 52584.84 88888.00 2016-06-06 23:28:46.405 158 11845.51 174.91 52584.83 88888.00 2016-06-06 23:28:46.905 158 11845.51 174.93 52584.84 88888.00 2016-06-06 23:28:47.405 158 11845.45 174.93 52584.83 88888.00 2016-06-06 23:28:47.905 158 11845.44 174.92 52584.78 88888.00 2016-06-06 23:28:48.405 158 11845.44 174.93 52584.78 88888.00 2016-06-06 23:28:48.905 158 11845.43 174.96 52584.78 88888.00 2016-06-06 23:28:49.405 158 11845.42 175.00 52584.81 88888.00 2016-06-06 23:28:49.905 158 11845.42 175.00 52584.79 88888.00 2016-06-06 23:28:50.405 158 11845.42 174.98 52584.78 88888.00 2016-06-06 23:28:50.905 158 11845.43 174.98 52584.76 88888.00 2016-06-06 23:28:51.405 158 11845.38 174.97 52584.75 88888.00 2016-06-06 23:28:51.905 158 11845.37 174.97 52584.78 88888.00 2016-06-06 23:28:52.405 158 11845.34 175.01 52584.78 88888.00 2016-06-06 23:28:52.905 158 11845.35 175.02 52584.81 88888.00 2016-06-06 23:28:53.405 158 11845.35 175.04 52584.79 88888.00 2016-06-06 23:28:53.905 158 11845.34 175.05 52584.81 88888.00 2016-06-06 23:28:54.405 158 11845.32 175.10 52584.76 88888.00 2016-06-06 23:28:54.905 158 11845.35 175.08 52584.75 88888.00 2016-06-06 23:28:55.405 158 11845.34 175.07 52584.75 88888.00 2016-06-06 23:28:55.905 158 11845.27 175.07 52584.72 88888.00 2016-06-06 23:28:56.405 158 11845.28 175.08 52584.74 88888.00 2016-06-06 23:28:56.905 158 11845.32 175.10 52584.73 88888.00 2016-06-06 23:28:57.405 158 11845.33 175.08 52584.74 88888.00 2016-06-06 23:28:57.905 158 11845.33 175.10 52584.79 88888.00 2016-06-06 23:28:58.405 158 11845.33 175.10 52584.77 88888.00 2016-06-06 23:28:58.905 158 11845.35 175.10 52584.76 88888.00 2016-06-06 23:28:59.405 158 11845.35 175.05 52584.76 88888.00 2016-06-06 23:28:59.905 158 11845.35 175.07 52584.75 88888.00 2016-06-06 23:29:00.405 158 11845.34 175.10 52584.72 88888.00 2016-06-06 23:29:00.905 158 11845.30 175.13 52584.75 88888.00 2016-06-06 23:29:01.405 158 11845.26 175.08 52584.78 88888.00 2016-06-06 23:29:01.905 158 11845.26 175.04 52584.79 88888.00 2016-06-06 23:29:02.405 158 11845.24 175.07 52584.79 88888.00 2016-06-06 23:29:02.905 158 11845.30 175.11 52584.78 88888.00 2016-06-06 23:29:03.405 158 11845.33 175.13 52584.76 88888.00 2016-06-06 23:29:03.905 158 11845.29 175.10 52584.75 88888.00 2016-06-06 23:29:04.405 158 11845.29 175.06 52584.81 88888.00 2016-06-06 23:29:04.905 158 11845.28 175.11 52584.81 88888.00 2016-06-06 23:29:05.405 158 11845.30 175.12 52584.81 88888.00 2016-06-06 23:29:05.905 158 11845.32 175.12 52584.84 88888.00 2016-06-06 23:29:06.405 158 11845.34 175.15 52584.84 88888.00 2016-06-06 23:29:06.905 158 11845.30 175.17 52584.82 88888.00 2016-06-06 23:29:07.405 158 11845.32 175.17 52584.83 88888.00 2016-06-06 23:29:07.905 158 11845.28 175.16 52584.83 88888.00 2016-06-06 23:29:08.405 158 11845.25 175.13 52584.83 88888.00 2016-06-06 23:29:08.905 158 11845.25 175.13 52584.84 88888.00 2016-06-06 23:29:09.405 158 11845.26 175.14 52584.84 88888.00 2016-06-06 23:29:09.905 158 11845.26 175.11 52584.87 88888.00 2016-06-06 23:29:10.405 158 11845.25 175.13 52584.87 88888.00 2016-06-06 23:29:10.905 158 11845.26 175.15 52584.90 88888.00 2016-06-06 23:29:11.405 158 11845.24 175.16 52584.85 88888.00 2016-06-06 23:29:11.905 158 11845.26 175.15 52584.84 88888.00 2016-06-06 23:29:12.405 158 11845.24 175.14 52584.86 88888.00 2016-06-06 23:29:12.905 158 11845.21 175.15 52584.86 88888.00 2016-06-06 23:29:13.405 158 11845.23 175.13 52584.84 88888.00 2016-06-06 23:29:13.905 158 11845.26 175.12 52584.84 88888.00 2016-06-06 23:29:14.405 158 11845.19 175.11 52584.83 88888.00 2016-06-06 23:29:14.905 158 11845.18 175.10 52584.79 88888.00 2016-06-06 23:29:15.405 158 11845.24 175.13 52584.83 88888.00 2016-06-06 23:29:15.905 158 11845.23 175.15 52584.84 88888.00 2016-06-06 23:29:16.405 158 11845.21 175.20 52584.86 88888.00 2016-06-06 23:29:16.905 158 11845.19 175.18 52584.87 88888.00 2016-06-06 23:29:17.405 158 11845.19 175.18 52584.88 88888.00 2016-06-06 23:29:17.905 158 11845.15 175.20 52584.90 88888.00 2016-06-06 23:29:18.405 158 11845.14 175.21 52584.88 88888.00 2016-06-06 23:29:18.905 158 11845.14 175.22 52584.88 88888.00 2016-06-06 23:29:19.405 158 11845.14 175.18 52584.93 88888.00 2016-06-06 23:29:19.905 158 11845.11 175.20 52584.96 88888.00 2016-06-06 23:29:20.405 158 11845.10 175.18 52584.93 88888.00 2016-06-06 23:29:20.905 158 11845.10 175.17 52584.91 88888.00 2016-06-06 23:29:21.405 158 11845.12 175.17 52584.87 88888.00 2016-06-06 23:29:21.905 158 11845.09 175.21 52584.87 88888.00 2016-06-06 23:29:22.405 158 11845.11 175.21 52584.93 88888.00 2016-06-06 23:29:22.905 158 11845.11 175.20 52584.91 88888.00 2016-06-06 23:29:23.405 158 11845.11 175.21 52584.90 88888.00 2016-06-06 23:29:23.905 158 11845.11 175.18 52584.92 88888.00 2016-06-06 23:29:24.405 158 11845.09 175.15 52584.91 88888.00 2016-06-06 23:29:24.905 158 11845.12 175.18 52584.93 88888.00 2016-06-06 23:29:25.405 158 11845.14 175.24 52584.94 88888.00 2016-06-06 23:29:25.905 158 11845.12 175.24 52584.93 88888.00 2016-06-06 23:29:26.405 158 11845.11 175.24 52584.93 88888.00 2016-06-06 23:29:26.905 158 11845.14 175.22 52584.94 88888.00 2016-06-06 23:29:27.405 158 11845.16 175.22 52584.95 88888.00 2016-06-06 23:29:27.905 158 11845.17 175.18 52584.95 88888.00 2016-06-06 23:29:28.405 158 11845.20 175.22 52584.95 88888.00 2016-06-06 23:29:28.905 158 11845.19 175.27 52584.95 88888.00 2016-06-06 23:29:29.405 158 11845.21 175.27 52584.98 88888.00 2016-06-06 23:29:29.905 158 11845.20 175.26 52584.99 88888.00 2016-06-06 23:29:30.405 158 11845.21 175.25 52584.95 88888.00 2016-06-06 23:29:30.905 158 11845.21 175.25 52584.96 88888.00 2016-06-06 23:29:31.405 158 11845.21 175.21 52584.96 88888.00 2016-06-06 23:29:31.905 158 11845.21 175.25 52585.00 88888.00 2016-06-06 23:29:32.405 158 11845.17 175.29 52585.00 88888.00 2016-06-06 23:29:32.905 158 11845.15 175.34 52585.02 88888.00 2016-06-06 23:29:33.405 158 11845.16 175.37 52585.07 88888.00 2016-06-06 23:29:33.905 158 11845.20 175.35 52585.05 88888.00 2016-06-06 23:29:34.405 158 11845.21 175.39 52584.99 88888.00 2016-06-06 23:29:34.905 158 11845.21 175.41 52585.02 88888.00 2016-06-06 23:29:35.405 158 11845.19 175.42 52585.04 88888.00 2016-06-06 23:29:35.905 158 11845.17 175.40 52585.01 88888.00 2016-06-06 23:29:36.405 158 11845.23 175.40 52585.00 88888.00 2016-06-06 23:29:36.905 158 11845.21 175.39 52584.94 88888.00 2016-06-06 23:29:37.405 158 11845.18 175.40 52584.93 88888.00 2016-06-06 23:29:37.905 158 11845.16 175.43 52584.93 88888.00 2016-06-06 23:29:38.405 158 11845.15 175.46 52584.94 88888.00 2016-06-06 23:29:38.905 158 11845.20 175.47 52584.98 88888.00 2016-06-06 23:29:39.405 158 11845.19 175.46 52585.01 88888.00 2016-06-06 23:29:39.905 158 11845.18 175.42 52584.96 88888.00 2016-06-06 23:29:40.405 158 11845.12 175.42 52584.95 88888.00 2016-06-06 23:29:40.905 158 11845.15 175.43 52584.95 88888.00 2016-06-06 23:29:41.405 158 11845.16 175.49 52584.94 88888.00 2016-06-06 23:29:41.905 158 11845.14 175.49 52584.93 88888.00 2016-06-06 23:29:42.405 158 11845.12 175.50 52584.92 88888.00 2016-06-06 23:29:42.905 158 11845.15 175.52 52584.93 88888.00 2016-06-06 23:29:43.405 158 11845.16 175.59 52584.94 88888.00 2016-06-06 23:29:43.905 158 11845.14 175.58 52584.94 88888.00 2016-06-06 23:29:44.405 158 11845.14 175.58 52584.94 88888.00 2016-06-06 23:29:44.905 158 11845.11 175.53 52584.95 88888.00 2016-06-06 23:29:45.405 158 11845.09 175.52 52584.98 88888.00 2016-06-06 23:29:45.905 158 11845.07 175.58 52584.96 88888.00 2016-06-06 23:29:46.405 158 11845.05 175.62 52584.96 88888.00 2016-06-06 23:29:46.905 158 11845.02 175.65 52584.96 88888.00 2016-06-06 23:29:47.405 158 11845.05 175.66 52584.98 88888.00 2016-06-06 23:29:47.905 158 11845.06 175.64 52585.00 88888.00 2016-06-06 23:29:48.405 158 11845.06 175.65 52585.01 88888.00 2016-06-06 23:29:48.905 158 11845.02 175.66 52585.00 88888.00 2016-06-06 23:29:49.405 158 11845.00 175.66 52584.99 88888.00 2016-06-06 23:29:49.905 158 11844.98 175.71 52584.98 88888.00 2016-06-06 23:29:50.405 158 11844.95 175.69 52584.96 88888.00 2016-06-06 23:29:50.905 158 11844.91 175.65 52584.98 88888.00 2016-06-06 23:29:51.405 158 11844.86 175.68 52584.99 88888.00 2016-06-06 23:29:51.905 158 11844.82 175.68 52585.02 88888.00 2016-06-06 23:29:52.405 158 11844.83 175.69 52585.02 88888.00 2016-06-06 23:29:52.905 158 11844.83 175.66 52585.04 88888.00 2016-06-06 23:29:53.405 158 11844.84 175.65 52585.03 88888.00 2016-06-06 23:29:53.905 158 11844.82 175.66 52585.01 88888.00 2016-06-06 23:29:54.405 158 11844.77 175.68 52585.00 88888.00 2016-06-06 23:29:54.905 158 11844.76 175.70 52585.03 88888.00 2016-06-06 23:29:55.405 158 11844.75 175.71 52585.03 88888.00 2016-06-06 23:29:55.905 158 11844.72 175.72 52585.05 88888.00 2016-06-06 23:29:56.405 158 11844.70 175.65 52585.04 88888.00 2016-06-06 23:29:56.905 158 11844.68 175.65 52585.04 88888.00 2016-06-06 23:29:57.405 158 11844.70 175.64 52585.07 88888.00 2016-06-06 23:29:57.905 158 11844.70 175.68 52585.07 88888.00 2016-06-06 23:29:58.405 158 11844.70 175.68 52585.08 88888.00 2016-06-06 23:29:58.905 158 11844.68 175.66 52585.09 88888.00 2016-06-06 23:29:59.405 158 11844.67 175.66 52585.09 88888.00 2016-06-06 23:29:59.905 158 11844.66 175.65 52585.11 88888.00 2016-06-06 23:30:00.405 158 11844.65 175.63 52585.11 88888.00 2016-06-06 23:30:00.905 158 11844.63 175.62 52585.14 88888.00 2016-06-06 23:30:01.405 158 11844.63 175.62 52585.16 88888.00 2016-06-06 23:30:01.905 158 11844.60 175.63 52585.16 88888.00 2016-06-06 23:30:02.405 158 11844.58 175.62 52585.13 88888.00 2016-06-06 23:30:02.905 158 11844.57 175.60 52585.10 88888.00 2016-06-06 23:30:03.405 158 11844.54 175.68 52585.16 88888.00 2016-06-06 23:30:03.905 158 11844.55 175.69 52585.16 88888.00 2016-06-06 23:30:04.405 158 11844.55 175.66 52585.19 88888.00 2016-06-06 23:30:04.905 158 11844.54 175.65 52585.22 88888.00 2016-06-06 23:30:05.405 158 11844.51 175.65 52585.26 88888.00 2016-06-06 23:30:05.905 158 11844.51 175.62 52585.25 88888.00 2016-06-06 23:30:06.405 158 11844.48 175.61 52585.25 88888.00 2016-06-06 23:30:06.905 158 11844.47 175.62 52585.23 88888.00 2016-06-06 23:30:07.405 158 11844.46 175.64 52585.23 88888.00 2016-06-06 23:30:07.905 158 11844.47 175.64 52585.23 88888.00 2016-06-06 23:30:08.405 158 11844.49 175.63 52585.23 88888.00 2016-06-06 23:30:08.905 158 11844.47 175.55 52585.23 88888.00 2016-06-06 23:30:09.405 158 11844.46 175.55 52585.21 88888.00 2016-06-06 23:30:09.905 158 11844.41 175.55 52585.20 88888.00 2016-06-06 23:30:10.405 158 11844.36 175.53 52585.17 88888.00 2016-06-06 23:30:10.905 158 11844.36 175.54 52585.16 88888.00 2016-06-06 23:30:11.405 158 11844.37 175.53 52585.16 88888.00 2016-06-06 23:30:11.905 158 11844.38 175.53 52585.21 88888.00 2016-06-06 23:30:12.405 158 11844.35 175.52 52585.23 88888.00 2016-06-06 23:30:12.905 158 11844.36 175.49 52585.21 88888.00 2016-06-06 23:30:13.405 158 11844.35 175.50 52585.20 88888.00 2016-06-06 23:30:13.905 158 11844.32 175.52 52585.23 88888.00 2016-06-06 23:30:14.405 158 11844.31 175.56 52585.23 88888.00 2016-06-06 23:30:14.905 158 11844.28 175.55 52585.23 88888.00 2016-06-06 23:30:15.405 158 11844.23 175.53 52585.23 88888.00 2016-06-06 23:30:15.905 158 11844.22 175.49 52585.25 88888.00 2016-06-06 23:30:16.405 158 11844.22 175.52 52585.25 88888.00 2016-06-06 23:30:16.905 158 11844.24 175.50 52585.25 88888.00 2016-06-06 23:30:17.405 158 11844.27 175.45 52585.23 88888.00 2016-06-06 23:30:17.905 158 11844.21 175.49 52585.22 88888.00 2016-06-06 23:30:18.405 158 11844.20 175.49 52585.22 88888.00 2016-06-06 23:30:18.905 158 11844.21 175.44 52585.25 88888.00 2016-06-06 23:30:19.405 158 11844.19 175.43 52585.23 88888.00 2016-06-06 23:30:19.905 158 11844.19 175.44 52585.22 88888.00 2016-06-06 23:30:20.405 158 11844.16 175.42 52585.23 88888.00 2016-06-06 23:30:20.905 158 11844.16 175.43 52585.19 88888.00 2016-06-06 23:30:21.405 158 11844.13 175.47 52585.20 88888.00 2016-06-06 23:30:21.905 158 11844.12 175.46 52585.18 88888.00 2016-06-06 23:30:22.405 158 11844.14 175.43 52585.19 88888.00 2016-06-06 23:30:22.905 158 11844.10 175.39 52585.20 88888.00 2016-06-06 23:30:23.405 158 11844.10 175.35 52585.19 88888.00 2016-06-06 23:30:23.905 158 11844.11 175.37 52585.19 88888.00 2016-06-06 23:30:24.405 158 11844.13 175.37 52585.21 88888.00 2016-06-06 23:30:24.905 158 11844.09 175.39 52585.23 88888.00 2016-06-06 23:30:25.405 158 11844.12 175.37 52585.22 88888.00 2016-06-06 23:30:25.905 158 11844.11 175.41 52585.18 88888.00 2016-06-06 23:30:26.405 158 11844.07 175.40 52585.14 88888.00 2016-06-06 23:30:26.905 158 11844.11 175.39 52585.10 88888.00 2016-06-06 23:30:27.405 158 11844.13 175.37 52585.16 88888.00 2016-06-06 23:30:27.905 158 11844.14 175.37 52585.20 88888.00 2016-06-06 23:30:28.405 158 11844.13 175.35 52585.18 88888.00 2016-06-06 23:30:28.905 158 11844.11 175.34 52585.17 88888.00 2016-06-06 23:30:29.405 158 11844.11 175.36 52585.16 88888.00 2016-06-06 23:30:29.905 158 11844.09 175.39 52585.13 88888.00 2016-06-06 23:30:30.405 158 11844.06 175.41 52585.18 88888.00 2016-06-06 23:30:30.905 158 11844.03 175.40 52585.18 88888.00 2016-06-06 23:30:31.405 158 11844.01 175.40 52585.18 88888.00 2016-06-06 23:30:31.905 158 11843.98 175.40 52585.19 88888.00 2016-06-06 23:30:32.405 158 11843.97 175.42 52585.18 88888.00 2016-06-06 23:30:32.905 158 11844.02 175.44 52585.19 88888.00 2016-06-06 23:30:33.405 158 11843.98 175.42 52585.21 88888.00 2016-06-06 23:30:33.905 158 11843.97 175.39 52585.20 88888.00 2016-06-06 23:30:34.405 158 11843.97 175.35 52585.17 88888.00 2016-06-06 23:30:34.905 158 11843.96 175.41 52585.20 88888.00 2016-06-06 23:30:35.405 158 11843.97 175.40 52585.18 88888.00 2016-06-06 23:30:35.905 158 11843.97 175.42 52585.11 88888.00 2016-06-06 23:30:36.405 158 11843.97 175.44 52585.14 88888.00 2016-06-06 23:30:36.905 158 11843.97 175.41 52585.11 88888.00 2016-06-06 23:30:37.405 158 11843.96 175.39 52585.12 88888.00 2016-06-06 23:30:37.905 158 11843.96 175.34 52585.17 88888.00 2016-06-06 23:30:38.405 158 11843.97 175.34 52585.20 88888.00 2016-06-06 23:30:38.905 158 11843.95 175.35 52585.23 88888.00 2016-06-06 23:30:39.405 158 11843.94 175.37 52585.25 88888.00 2016-06-06 23:30:39.905 158 11843.93 175.36 52585.23 88888.00 2016-06-06 23:30:40.405 158 11843.93 175.36 52585.19 88888.00 2016-06-06 23:30:40.905 158 11843.93 175.36 52585.10 88888.00 2016-06-06 23:30:41.405 158 11843.92 175.35 52585.08 88888.00 2016-06-06 23:30:41.905 158 11843.89 175.36 52585.07 88888.00 2016-06-06 23:30:42.405 158 11843.89 175.40 52585.11 88888.00 2016-06-06 23:30:42.905 158 11843.87 175.39 52585.14 88888.00 2016-06-06 23:30:43.406 158 11843.85 175.37 52585.11 88888.00 2016-06-06 23:30:43.906 158 11843.89 175.41 52585.12 88888.00 2016-06-06 23:30:44.406 158 11843.89 175.41 52585.14 88888.00 2016-06-06 23:30:44.906 158 11843.87 175.44 52585.17 88888.00 2016-06-06 23:30:45.406 158 11843.85 175.47 52585.17 88888.00 2016-06-06 23:30:45.906 158 11843.86 175.46 52585.18 88888.00 2016-06-06 23:30:46.406 158 11843.87 175.46 52585.21 88888.00 2016-06-06 23:30:46.906 158 11843.84 175.44 52585.20 88888.00 2016-06-06 23:30:47.406 158 11843.81 175.45 52585.19 88888.00 2016-06-06 23:30:47.906 158 11843.79 175.44 52585.19 88888.00 2016-06-06 23:30:48.406 158 11843.81 175.42 52585.17 88888.00 2016-06-06 23:30:48.906 158 11843.80 175.37 52585.19 88888.00 2016-06-06 23:30:49.406 158 11843.78 175.42 52585.17 88888.00 2016-06-06 23:30:49.906 158 11843.77 175.41 52585.14 88888.00 2016-06-06 23:30:50.406 158 11843.77 175.36 52585.14 88888.00 2016-06-06 23:30:50.906 158 11843.77 175.37 52585.16 88888.00 2016-06-06 23:30:51.406 158 11843.76 175.41 52585.14 88888.00 2016-06-06 23:30:51.906 158 11843.71 175.37 52585.18 88888.00 2016-06-06 23:30:52.406 158 11843.71 175.40 52585.14 88888.00 2016-06-06 23:30:52.906 158 11843.72 175.43 52585.11 88888.00 2016-06-06 23:30:53.406 158 11843.69 175.41 52585.14 88888.00 2016-06-06 23:30:53.906 158 11843.67 175.40 52585.20 88888.00 2016-06-06 23:30:54.406 158 11843.66 175.44 52585.25 88888.00 2016-06-06 23:30:54.906 158 11843.65 175.46 52585.22 88888.00 2016-06-06 23:30:55.406 158 11843.61 175.45 52585.23 88888.00 2016-06-06 23:30:55.906 158 11843.61 175.42 52585.20 88888.00 2016-06-06 23:30:56.406 158 11843.59 175.45 52585.21 88888.00 2016-06-06 23:30:56.906 158 11843.58 175.43 52585.22 88888.00 2016-06-06 23:30:57.406 158 11843.57 175.43 52585.25 88888.00 2016-06-06 23:30:57.906 158 11843.54 175.46 52585.23 88888.00 2016-06-06 23:30:58.406 158 11843.53 175.45 52585.22 88888.00 2016-06-06 23:30:58.906 158 11843.50 175.43 52585.21 88888.00 2016-06-06 23:30:59.406 158 11843.47 175.45 52585.21 88888.00 2016-06-06 23:30:59.906 158 11843.44 175.43 52585.22 88888.00 2016-06-06 23:31:00.406 158 11843.42 175.40 52585.22 88888.00 2016-06-06 23:31:00.906 158 11843.44 175.39 52585.30 88888.00 2016-06-06 23:31:01.406 158 11843.41 175.42 52585.31 88888.00 2016-06-06 23:31:01.906 158 11843.41 175.45 52585.32 88888.00 2016-06-06 23:31:02.406 158 11843.42 175.42 52585.35 88888.00 2016-06-06 23:31:02.906 158 11843.42 175.40 52585.35 88888.00 2016-06-06 23:31:03.406 158 11843.35 175.39 52585.34 88888.00 2016-06-06 23:31:03.906 158 11843.36 175.39 52585.32 88888.00 2016-06-06 23:31:04.406 158 11843.37 175.42 52585.34 88888.00 2016-06-06 23:31:04.906 158 11843.36 175.43 52585.35 88888.00 2016-06-06 23:31:05.406 158 11843.40 175.40 52585.38 88888.00 2016-06-06 23:31:05.906 158 11843.41 175.42 52585.36 88888.00 2016-06-06 23:31:06.406 158 11843.40 175.41 52585.32 88888.00 2016-06-06 23:31:06.906 158 11843.39 175.39 52585.32 88888.00 2016-06-06 23:31:07.406 158 11843.35 175.45 52585.32 88888.00 2016-06-06 23:31:07.906 158 11843.35 175.46 52585.29 88888.00 2016-06-06 23:31:08.406 158 11843.37 175.46 52585.30 88888.00 2016-06-06 23:31:08.906 158 11843.34 175.43 52585.32 88888.00 2016-06-06 23:31:09.406 158 11843.33 175.43 52585.36 88888.00 2016-06-06 23:31:09.906 158 11843.28 175.43 52585.38 88888.00 2016-06-06 23:31:10.406 158 11843.26 175.41 52585.35 88888.00 2016-06-06 23:31:10.906 158 11843.27 175.40 52585.32 88888.00 2016-06-06 23:31:11.406 158 11843.25 175.39 52585.32 88888.00 2016-06-06 23:31:11.906 158 11843.22 175.39 52585.31 88888.00 2016-06-06 23:31:12.406 158 11843.22 175.36 52585.31 88888.00 2016-06-06 23:31:12.906 158 11843.23 175.36 52585.34 88888.00 2016-06-06 23:31:13.406 158 11843.22 175.31 52585.34 88888.00 2016-06-06 23:31:13.906 158 11843.18 175.35 52585.36 88888.00 2016-06-06 23:31:14.406 158 11843.17 175.36 52585.31 88888.00 2016-06-06 23:31:14.906 158 11843.17 175.39 52585.29 88888.00 2016-06-06 23:31:15.406 158 11843.10 175.42 52585.31 88888.00 2016-06-06 23:31:15.906 158 11843.07 175.37 52585.30 88888.00 2016-06-06 23:31:16.406 158 11843.07 175.34 52585.29 88888.00 2016-06-06 23:31:16.906 158 11843.08 175.37 52585.30 88888.00 2016-06-06 23:31:17.406 158 11843.05 175.40 52585.31 88888.00 2016-06-06 23:31:17.906 158 11843.02 175.40 52585.29 88888.00 2016-06-06 23:31:18.406 158 11843.00 175.33 52585.31 88888.00 2016-06-06 23:31:18.906 158 11842.97 175.30 52585.29 88888.00 2016-06-06 23:31:19.406 158 11842.92 175.30 52585.29 88888.00 2016-06-06 23:31:19.906 158 11842.93 175.26 52585.32 88888.00 2016-06-06 23:31:20.406 158 11842.99 175.29 52585.36 88888.00 2016-06-06 23:31:20.906 158 11842.96 175.29 52585.37 88888.00 2016-06-06 23:31:21.406 158 11842.90 175.30 52585.37 88888.00 2016-06-06 23:31:21.906 158 11842.90 175.30 52585.34 88888.00 2016-06-06 23:31:22.406 158 11842.95 175.30 52585.34 88888.00 2016-06-06 23:31:22.906 158 11842.90 175.32 52585.36 88888.00 2016-06-06 23:31:23.406 158 11842.86 175.35 52585.35 88888.00 2016-06-06 23:31:23.906 158 11842.87 175.35 52585.31 88888.00 2016-06-06 23:31:24.406 158 11842.86 175.37 52585.29 88888.00 2016-06-06 23:31:24.906 158 11842.88 175.35 52585.27 88888.00 2016-06-06 23:31:25.406 158 11842.87 175.30 52585.30 88888.00 2016-06-06 23:31:25.906 158 11842.84 175.27 52585.29 88888.00 2016-06-06 23:31:26.406 158 11842.83 175.26 52585.28 88888.00 2016-06-06 23:31:26.906 158 11842.83 175.25 52585.29 88888.00 2016-06-06 23:31:27.406 158 11842.83 175.25 52585.31 88888.00 2016-06-06 23:31:27.906 158 11842.84 175.23 52585.32 88888.00 2016-06-06 23:31:28.406 158 11842.82 175.22 52585.32 88888.00 2016-06-06 23:31:28.906 158 11842.79 175.20 52585.31 88888.00 2016-06-06 23:31:29.406 158 11842.80 175.20 52585.32 88888.00 2016-06-06 23:31:29.906 158 11842.78 175.15 52585.34 88888.00 2016-06-06 23:31:30.406 158 11842.74 175.15 52585.34 88888.00 2016-06-06 23:31:30.906 158 11842.73 175.18 52585.32 88888.00 2016-06-06 23:31:31.406 158 11842.70 175.20 52585.35 88888.00 2016-06-06 23:31:31.906 158 11842.71 175.22 52585.34 88888.00 2016-06-06 23:31:32.406 158 11842.69 175.22 52585.28 88888.00 2016-06-06 23:31:32.906 158 11842.69 175.22 52585.27 88888.00 2016-06-06 23:31:33.406 158 11842.70 175.18 52585.29 88888.00 2016-06-06 23:31:33.906 158 11842.66 175.17 52585.29 88888.00 2016-06-06 23:31:34.406 158 11842.70 175.18 52585.28 88888.00 2016-06-06 23:31:34.906 158 11842.73 175.13 52585.29 88888.00 2016-06-06 23:31:35.406 158 11842.73 175.16 52585.27 88888.00 2016-06-06 23:31:35.906 158 11842.67 175.15 52585.28 88888.00 2016-06-06 23:31:36.406 158 11842.65 175.16 52585.31 88888.00 2016-06-06 23:31:36.906 158 11842.65 175.15 52585.32 88888.00 2016-06-06 23:31:37.406 158 11842.65 175.14 52585.32 88888.00 2016-06-06 23:31:37.906 158 11842.69 175.14 52585.35 88888.00 2016-06-06 23:31:38.406 158 11842.67 175.17 52585.36 88888.00 2016-06-06 23:31:38.906 158 11842.66 175.17 52585.35 88888.00 2016-06-06 23:31:39.406 158 11842.66 175.17 52585.32 88888.00 2016-06-06 23:31:39.906 158 11842.62 175.15 52585.36 88888.00 2016-06-06 23:31:40.406 158 11842.61 175.14 52585.36 88888.00 2016-06-06 23:31:40.906 158 11842.58 175.21 52585.37 88888.00 2016-06-06 23:31:41.406 158 11842.57 175.23 52585.39 88888.00 2016-06-06 23:31:41.906 158 11842.60 175.23 52585.36 88888.00 2016-06-06 23:31:42.406 158 11842.55 175.23 52585.36 88888.00 2016-06-06 23:31:42.906 158 11842.54 175.22 52585.36 88888.00 2016-06-06 23:31:43.406 158 11842.56 175.24 52585.36 88888.00 2016-06-06 23:31:43.906 158 11842.58 175.22 52585.32 88888.00 2016-06-06 23:31:44.406 158 11842.57 175.22 52585.29 88888.00 2016-06-06 23:31:44.906 158 11842.53 175.25 52585.29 88888.00 2016-06-06 23:31:45.406 158 11842.51 175.26 52585.28 88888.00 2016-06-06 23:31:45.906 158 11842.45 175.25 52585.29 88888.00 2016-06-06 23:31:46.406 158 11842.40 175.24 52585.32 88888.00 2016-06-06 23:31:46.906 158 11842.43 175.21 52585.35 88888.00 2016-06-06 23:31:47.406 158 11842.40 175.21 52585.32 88888.00 2016-06-06 23:31:47.906 158 11842.39 175.21 52585.29 88888.00 2016-06-06 23:31:48.406 158 11842.37 175.23 52585.30 88888.00 2016-06-06 23:31:48.906 158 11842.37 175.24 52585.29 88888.00 2016-06-06 23:31:49.406 158 11842.38 175.21 52585.23 88888.00 2016-06-06 23:31:49.906 158 11842.37 175.20 52585.23 88888.00 2016-06-06 23:31:50.406 158 11842.38 175.17 52585.27 88888.00 2016-06-06 23:31:50.906 158 11842.34 175.18 52585.27 88888.00 2016-06-06 23:31:51.406 158 11842.33 175.15 52585.29 88888.00 2016-06-06 23:31:51.906 158 11842.30 175.08 52585.29 88888.00 2016-06-06 23:31:52.406 158 11842.31 175.08 52585.31 88888.00 2016-06-06 23:31:52.906 158 11842.31 175.13 52585.31 88888.00 2016-06-06 23:31:53.406 158 11842.30 175.11 52585.31 88888.00 2016-06-06 23:31:53.906 158 11842.25 175.05 52585.34 88888.00 2016-06-06 23:31:54.406 158 11842.21 175.05 52585.35 88888.00 2016-06-06 23:31:54.906 158 11842.22 175.08 52585.36 88888.00 2016-06-06 23:31:55.406 158 11842.23 175.10 52585.36 88888.00 2016-06-06 23:31:55.906 158 11842.21 175.13 52585.36 88888.00 2016-06-06 23:31:56.406 158 11842.17 175.13 52585.31 88888.00 2016-06-06 23:31:56.906 158 11842.12 175.08 52585.28 88888.00 2016-06-06 23:31:57.406 158 11842.13 175.05 52585.27 88888.00 2016-06-06 23:31:57.906 158 11842.14 175.02 52585.28 88888.00 2016-06-06 23:31:58.406 158 11842.13 175.01 52585.29 88888.00 2016-06-06 23:31:58.906 158 11842.13 175.03 52585.34 88888.00 2016-06-06 23:31:59.406 158 11842.10 175.01 52585.32 88888.00 2016-06-06 23:31:59.906 158 11842.09 175.00 52585.34 88888.00 2016-06-06 23:32:00.406 158 11842.10 174.97 52585.31 88888.00 2016-06-06 23:32:00.906 158 11842.13 175.00 52585.31 88888.00 2016-06-06 23:32:01.406 158 11842.10 175.01 52585.35 88888.00 2016-06-06 23:32:01.906 158 11842.05 175.02 52585.35 88888.00 2016-06-06 23:32:02.406 158 11842.05 175.06 52585.34 88888.00 2016-06-06 23:32:02.906 158 11842.05 175.02 52585.32 88888.00 2016-06-06 23:32:03.406 158 11841.98 174.98 52585.30 88888.00 2016-06-06 23:32:03.906 158 11841.95 174.98 52585.35 88888.00 2016-06-06 23:32:04.406 158 11841.99 174.98 52585.31 88888.00 2016-06-06 23:32:04.906 158 11841.93 175.00 52585.30 88888.00 2016-06-06 23:32:05.406 158 11841.90 175.01 52585.29 88888.00 2016-06-06 23:32:05.906 158 11841.90 175.02 52585.29 88888.00 2016-06-06 23:32:06.406 158 11841.85 175.03 52585.28 88888.00 2016-06-06 23:32:06.906 158 11841.81 175.00 52585.30 88888.00 2016-06-06 23:32:07.406 158 11841.84 174.97 52585.31 88888.00 2016-06-06 23:32:07.906 158 11841.83 174.96 52585.30 88888.00 2016-06-06 23:32:08.406 158 11841.78 174.96 52585.30 88888.00 2016-06-06 23:32:08.906 158 11841.74 175.02 52585.32 88888.00 2016-06-06 23:32:09.406 158 11841.73 175.05 52585.31 88888.00 2016-06-06 23:32:09.906 158 11841.73 175.07 52585.31 88888.00 2016-06-06 23:32:10.406 158 11841.76 175.07 52585.32 88888.00 2016-06-06 23:32:10.906 158 11841.75 175.07 52585.35 88888.00 2016-06-06 23:32:11.406 158 11841.72 175.06 52585.34 88888.00 2016-06-06 23:32:11.906 158 11841.69 175.04 52585.36 88888.00 2016-06-06 23:32:12.406 158 11841.68 175.02 52585.38 88888.00 2016-06-06 23:32:12.906 158 11841.67 175.02 52585.37 88888.00 2016-06-06 23:32:13.406 158 11841.67 175.01 52585.35 88888.00 2016-06-06 23:32:13.906 158 11841.69 175.02 52585.32 88888.00 2016-06-06 23:32:14.406 158 11841.65 175.01 52585.34 88888.00 2016-06-06 23:32:14.906 158 11841.60 174.95 52585.31 88888.00 2016-06-06 23:32:15.406 158 11841.58 174.95 52585.34 88888.00 2016-06-06 23:32:15.906 158 11841.59 175.00 52585.31 88888.00 2016-06-06 23:32:16.406 158 11841.58 174.98 52585.32 88888.00 2016-06-06 23:32:16.906 158 11841.58 175.01 52585.31 88888.00 2016-06-06 23:32:17.406 158 11841.63 174.96 52585.32 88888.00 2016-06-06 23:32:17.906 158 11841.65 174.95 52585.31 88888.00 2016-06-06 23:32:18.406 158 11841.60 174.97 52585.28 88888.00 2016-06-06 23:32:18.906 158 11841.60 174.97 52585.31 88888.00 2016-06-06 23:32:19.406 158 11841.53 174.94 52585.32 88888.00 2016-06-06 23:32:19.906 158 11841.51 174.96 52585.32 88888.00 2016-06-06 23:32:20.406 158 11841.52 174.97 52585.34 88888.00 2016-06-06 23:32:20.906 158 11841.51 174.95 52585.34 88888.00 2016-06-06 23:32:21.406 158 11841.48 174.94 52585.34 88888.00 2016-06-06 23:32:21.906 158 11841.48 174.95 52585.30 88888.00 2016-06-06 23:32:22.406 158 11841.44 174.97 52585.31 88888.00 2016-06-06 23:32:22.906 158 11841.40 174.97 52585.35 88888.00 2016-06-06 23:32:23.406 158 11841.42 174.97 52585.35 88888.00 2016-06-06 23:32:23.906 158 11841.42 174.98 52585.35 88888.00 2016-06-06 23:32:24.406 158 11841.39 174.98 52585.36 88888.00 2016-06-06 23:32:24.906 158 11841.33 174.96 52585.34 88888.00 2016-06-06 23:32:25.406 158 11841.34 174.97 52585.30 88888.00 2016-06-06 23:32:25.906 158 11841.33 175.01 52585.29 88888.00 2016-06-06 23:32:26.406 158 11841.31 175.00 52585.32 88888.00 2016-06-06 23:32:26.906 158 11841.33 175.02 52585.32 88888.00 2016-06-06 23:32:27.406 158 11841.31 175.02 52585.34 88888.00 2016-06-06 23:32:27.906 158 11841.28 174.98 52585.32 88888.00 2016-06-06 23:32:28.406 158 11841.29 174.96 52585.37 88888.00 2016-06-06 23:32:28.906 158 11841.23 174.97 52585.37 88888.00 2016-06-06 23:32:29.406 158 11841.22 174.97 52585.36 88888.00 2016-06-06 23:32:29.906 158 11841.22 174.98 52585.35 88888.00 2016-06-06 23:32:30.406 158 11841.21 174.98 52585.35 88888.00 2016-06-06 23:32:30.906 158 11841.19 175.00 52585.37 88888.00 2016-06-06 23:32:31.406 158 11841.19 174.98 52585.36 88888.00 2016-06-06 23:32:31.906 158 11841.17 175.01 52585.36 88888.00 2016-06-06 23:32:32.406 158 11841.15 175.00 52585.38 88888.00 2016-06-06 23:32:32.906 158 11841.11 174.97 52585.36 88888.00 2016-06-06 23:32:33.406 158 11841.06 174.97 52585.37 88888.00 2016-06-06 23:32:33.906 158 11841.03 174.98 52585.31 88888.00 2016-06-06 23:32:34.406 158 11841.00 175.03 52585.31 88888.00 2016-06-06 23:32:34.906 158 11841.02 175.02 52585.30 88888.00 2016-06-06 23:32:35.406 158 11840.99 175.00 52585.30 88888.00 2016-06-06 23:32:35.906 158 11840.94 174.95 52585.31 88888.00 2016-06-06 23:32:36.406 158 11840.93 175.01 52585.34 88888.00 2016-06-06 23:32:36.906 158 11840.91 175.04 52585.32 88888.00 2016-06-06 23:32:37.406 158 11840.88 175.06 52585.34 88888.00 2016-06-06 23:32:37.906 158 11840.84 175.04 52585.36 88888.00 2016-06-06 23:32:38.406 158 11840.80 175.04 52585.35 88888.00 2016-06-06 23:32:38.906 158 11840.81 175.05 52585.34 88888.00 2016-06-06 23:32:39.406 158 11840.81 175.02 52585.35 88888.00 2016-06-06 23:32:39.906 158 11840.76 174.98 52585.37 88888.00 2016-06-06 23:32:40.406 158 11840.73 174.98 52585.39 88888.00 2016-06-06 23:32:40.906 158 11840.69 174.95 52585.36 88888.00 2016-06-06 23:32:41.406 158 11840.68 174.92 52585.34 88888.00 2016-06-06 23:32:41.906 158 11840.69 174.93 52585.34 88888.00 2016-06-06 23:32:42.406 158 11840.65 174.96 52585.32 88888.00 2016-06-06 23:32:42.906 158 11840.64 174.95 52585.31 88888.00 2016-06-06 23:32:43.406 158 11840.67 174.94 52585.29 88888.00 2016-06-06 23:32:43.906 158 11840.65 174.92 52585.32 88888.00 2016-06-06 23:32:44.406 158 11840.63 174.92 52585.36 88888.00 2016-06-06 23:32:44.906 158 11840.60 174.92 52585.37 88888.00 2016-06-06 23:32:45.406 158 11840.55 174.91 52585.36 88888.00 2016-06-06 23:32:45.906 158 11840.56 174.91 52585.37 88888.00 2016-06-06 23:32:46.406 158 11840.55 174.88 52585.37 88888.00 2016-06-06 23:32:46.906 158 11840.50 174.89 52585.36 88888.00 2016-06-06 23:32:47.406 158 11840.42 174.91 52585.35 88888.00 2016-06-06 23:32:47.906 158 11840.38 174.88 52585.37 88888.00 2016-06-06 23:32:48.406 158 11840.41 174.86 52585.38 88888.00 2016-06-06 23:32:48.906 158 11840.38 174.86 52585.43 88888.00 2016-06-06 23:32:49.406 158 11840.36 174.84 52585.38 88888.00 2016-06-06 23:32:49.906 158 11840.32 174.81 52585.40 88888.00 2016-06-06 23:32:50.406 158 11840.30 174.83 52585.38 88888.00 2016-06-06 23:32:50.906 158 11840.33 174.83 52585.38 88888.00 2016-06-06 23:32:51.406 158 11840.35 174.85 52585.42 88888.00 2016-06-06 23:32:51.906 158 11840.35 174.85 52585.40 88888.00 2016-06-06 23:32:52.406 158 11840.35 174.79 52585.40 88888.00 2016-06-06 23:32:52.906 158 11840.34 174.81 52585.35 88888.00 2016-06-06 23:32:53.406 158 11840.36 174.81 52585.36 88888.00 2016-06-06 23:32:53.906 158 11840.30 174.82 52585.35 88888.00 2016-06-06 23:32:54.406 158 11840.27 174.81 52585.38 88888.00 2016-06-06 23:32:54.906 158 11840.27 174.83 52585.42 88888.00 2016-06-06 23:32:55.406 158 11840.32 174.77 52585.42 88888.00 2016-06-06 23:32:55.906 158 11840.28 174.76 52585.45 88888.00 2016-06-06 23:32:56.406 158 11840.23 174.74 52585.43 88888.00 2016-06-06 23:32:56.906 158 11840.20 174.75 52585.44 88888.00 2016-06-06 23:32:57.406 158 11840.23 174.76 52585.42 88888.00 2016-06-06 23:32:57.906 158 11840.24 174.74 52585.43 88888.00 2016-06-06 23:32:58.406 158 11840.20 174.73 52585.40 88888.00 2016-06-06 23:32:58.906 158 11840.19 174.72 52585.39 88888.00 2016-06-06 23:32:59.406 158 11840.21 174.73 52585.37 88888.00 2016-06-06 23:32:59.906 158 11840.18 174.72 52585.34 88888.00 2016-06-06 23:33:00.406 158 11840.19 174.73 52585.38 88888.00 2016-06-06 23:33:00.906 158 11840.18 174.76 52585.38 88888.00 2016-06-06 23:33:01.406 158 11840.17 174.75 52585.34 88888.00 2016-06-06 23:33:01.906 158 11840.18 174.75 52585.30 88888.00 2016-06-06 23:33:02.406 158 11840.19 174.76 52585.31 88888.00 2016-06-06 23:33:02.906 158 11840.17 174.71 52585.34 88888.00 2016-06-06 23:33:03.406 158 11840.17 174.69 52585.36 88888.00 2016-06-06 23:33:03.906 158 11840.16 174.76 52585.36 88888.00 2016-06-06 23:33:04.406 158 11840.07 174.77 52585.36 88888.00 2016-06-06 23:33:04.906 158 11840.05 174.73 52585.40 88888.00 2016-06-06 23:33:05.406 158 11840.02 174.67 52585.44 88888.00 2016-06-06 23:33:05.906 158 11840.00 174.66 52585.42 88888.00 2016-06-06 23:33:06.406 158 11839.95 174.65 52585.37 88888.00 2016-06-06 23:33:06.906 158 11839.95 174.63 52585.35 88888.00 2016-06-06 23:33:07.406 158 11839.93 174.65 52585.37 88888.00 2016-06-06 23:33:07.906 158 11839.94 174.67 52585.38 88888.00 2016-06-06 23:33:08.406 158 11839.95 174.67 52585.35 88888.00 2016-06-06 23:33:08.906 158 11839.97 174.67 52585.37 88888.00 2016-06-06 23:33:09.406 158 11839.91 174.67 52585.38 88888.00 2016-06-06 23:33:09.906 158 11839.91 174.69 52585.38 88888.00 2016-06-06 23:33:10.406 158 11839.91 174.67 52585.35 88888.00 2016-06-06 23:33:10.906 158 11839.89 174.63 52585.32 88888.00 2016-06-06 23:33:11.406 158 11839.89 174.59 52585.32 88888.00 2016-06-06 23:33:11.906 158 11839.91 174.60 52585.32 88888.00 2016-06-06 23:33:12.406 158 11839.91 174.57 52585.35 88888.00 2016-06-06 23:33:12.906 158 11839.89 174.55 52585.31 88888.00 2016-06-06 23:33:13.406 158 11839.86 174.53 52585.31 88888.00 2016-06-06 23:33:13.906 158 11839.85 174.55 52585.30 88888.00 2016-06-06 23:33:14.406 158 11839.84 174.52 52585.29 88888.00 2016-06-06 23:33:14.906 158 11839.82 174.50 52585.32 88888.00 2016-06-06 23:33:15.406 158 11839.85 174.47 52585.36 88888.00 2016-06-06 23:33:15.906 158 11839.84 174.46 52585.36 88888.00 2016-06-06 23:33:16.406 158 11839.81 174.48 52585.36 88888.00 2016-06-06 23:33:16.906 158 11839.80 174.48 52585.39 88888.00 2016-06-06 23:33:17.406 158 11839.80 174.46 52585.39 88888.00 2016-06-06 23:33:17.906 158 11839.77 174.43 52585.39 88888.00 2016-06-06 23:33:18.406 158 11839.73 174.42 52585.38 88888.00 2016-06-06 23:33:18.906 158 11839.73 174.38 52585.38 88888.00 2016-06-06 23:33:19.406 158 11839.72 174.37 52585.40 88888.00 2016-06-06 23:33:19.906 158 11839.66 174.34 52585.38 88888.00 2016-06-06 23:33:20.406 158 11839.64 174.37 52585.36 88888.00 2016-06-06 23:33:20.906 158 11839.68 174.36 52585.34 88888.00 2016-06-06 23:33:21.406 158 11839.67 174.33 52585.32 88888.00 2016-06-06 23:33:21.906 158 11839.66 174.29 52585.34 88888.00 2016-06-06 23:33:22.406 158 11839.65 174.37 52585.35 88888.00 2016-06-06 23:33:22.906 158 11839.67 174.37 52585.34 88888.00 2016-06-06 23:33:23.407 158 11839.60 174.36 52585.32 88888.00 2016-06-06 23:33:23.907 158 11839.59 174.34 52585.34 88888.00 2016-06-06 23:33:24.407 158 11839.59 174.36 52585.34 88888.00 2016-06-06 23:33:24.907 158 11839.59 174.38 52585.32 88888.00 2016-06-06 23:33:25.407 158 11839.57 174.37 52585.31 88888.00 2016-06-06 23:33:25.907 158 11839.54 174.33 52585.30 88888.00 2016-06-06 23:33:26.407 158 11839.53 174.37 52585.34 88888.00 2016-06-06 23:33:26.907 158 11839.53 174.40 52585.35 88888.00 2016-06-06 23:33:27.407 158 11839.50 174.38 52585.30 88888.00 2016-06-06 23:33:27.907 158 11839.47 174.37 52585.28 88888.00 2016-06-06 23:33:28.407 158 11839.45 174.39 52585.29 88888.00 2016-06-06 23:33:28.907 158 11839.46 174.40 52585.30 88888.00 2016-06-06 23:33:29.407 158 11839.47 174.39 52585.31 88888.00 2016-06-06 23:33:29.907 158 11839.42 174.37 52585.29 88888.00 2016-06-06 23:33:30.407 158 11839.40 174.35 52585.29 88888.00 2016-06-06 23:33:30.907 158 11839.37 174.36 52585.27 88888.00 2016-06-06 23:33:31.407 158 11839.31 174.38 52585.28 88888.00 2016-06-06 23:33:31.907 158 11839.29 174.33 52585.25 88888.00 2016-06-06 23:33:32.407 158 11839.30 174.30 52585.25 88888.00 2016-06-06 23:33:32.907 158 11839.27 174.28 52585.25 88888.00 2016-06-06 23:33:33.407 158 11839.26 174.28 52585.30 88888.00 2016-06-06 23:33:33.907 158 11839.24 174.27 52585.31 88888.00 2016-06-06 23:33:34.407 158 11839.26 174.23 52585.30 88888.00 2016-06-06 23:33:34.907 158 11839.22 174.21 52585.31 88888.00 2016-06-06 23:33:35.407 158 11839.19 174.28 52585.31 88888.00 2016-06-06 23:33:35.907 158 11839.13 174.28 52585.32 88888.00 2016-06-06 23:33:36.407 158 11839.14 174.24 52585.36 88888.00 2016-06-06 23:33:36.907 158 11839.12 174.23 52585.35 88888.00 2016-06-06 23:33:37.407 158 11839.13 174.21 52585.32 88888.00 2016-06-06 23:33:37.907 158 11839.13 174.24 52585.30 88888.00 2016-06-06 23:33:38.407 158 11839.09 174.20 52585.29 88888.00 2016-06-06 23:33:38.907 158 11839.02 174.16 52585.31 88888.00 2016-06-06 23:33:39.407 158 11838.98 174.18 52585.36 88888.00 2016-06-06 23:33:39.907 158 11839.00 174.23 52585.38 88888.00 2016-06-06 23:33:40.407 158 11839.02 174.19 52585.38 88888.00 2016-06-06 23:33:40.907 158 11838.97 174.18 52585.38 88888.00 2016-06-06 23:33:41.407 158 11838.94 174.16 52585.36 88888.00 2016-06-06 23:33:41.907 158 11838.89 174.16 52585.34 88888.00 2016-06-06 23:33:42.407 158 11838.91 174.14 52585.32 88888.00 2016-06-06 23:33:42.907 158 11838.92 174.15 52585.32 88888.00 2016-06-06 23:33:43.407 158 11838.89 174.15 52585.35 88888.00 2016-06-06 23:33:43.907 158 11838.87 174.15 52585.34 88888.00 2016-06-06 23:33:44.407 158 11838.85 174.11 52585.35 88888.00 2016-06-06 23:33:44.907 158 11838.79 174.07 52585.35 88888.00 2016-06-06 23:33:45.407 158 11838.78 174.06 52585.37 88888.00 2016-06-06 23:33:45.907 158 11838.86 174.09 52585.36 88888.00 2016-06-06 23:33:46.407 158 11838.81 174.06 52585.36 88888.00 2016-06-06 23:33:46.907 158 11838.78 174.04 52585.39 88888.00 2016-06-06 23:33:47.407 158 11838.75 174.05 52585.40 88888.00 2016-06-06 23:33:47.907 158 11838.74 174.09 52585.37 88888.00 2016-06-06 23:33:48.407 158 11838.71 174.11 52585.37 88888.00 2016-06-06 23:33:48.907 158 11838.75 174.15 52585.35 88888.00 2016-06-06 23:33:49.407 158 11838.72 174.09 52585.34 88888.00 2016-06-06 23:33:49.907 158 11838.70 174.06 52585.38 88888.00 2016-06-06 23:33:50.407 158 11838.74 174.07 52585.38 88888.00 2016-06-06 23:33:50.907 158 11838.74 174.05 52585.36 88888.00 2016-06-06 23:33:51.407 158 11838.74 174.04 52585.37 88888.00 2016-06-06 23:33:51.907 158 11838.70 174.09 52585.36 88888.00 2016-06-06 23:33:52.407 158 11838.70 174.11 52585.37 88888.00 2016-06-06 23:33:52.907 158 11838.70 174.11 52585.37 88888.00 2016-06-06 23:33:53.407 158 11838.68 174.11 52585.39 88888.00 2016-06-06 23:33:53.907 158 11838.68 174.08 52585.38 88888.00 2016-06-06 23:33:54.407 158 11838.69 174.06 52585.36 88888.00 2016-06-06 23:33:54.907 158 11838.70 174.03 52585.36 88888.00 2016-06-06 23:33:55.407 158 11838.68 174.04 52585.36 88888.00 2016-06-06 23:33:55.907 158 11838.62 174.06 52585.39 88888.00 2016-06-06 23:33:56.407 158 11838.60 174.09 52585.42 88888.00 2016-06-06 23:33:56.907 158 11838.59 174.05 52585.39 88888.00 2016-06-06 23:33:57.407 158 11838.57 174.08 52585.40 88888.00 2016-06-06 23:33:57.907 158 11838.57 174.11 52585.42 88888.00 2016-06-06 23:33:58.407 158 11838.58 174.10 52585.42 88888.00 2016-06-06 23:33:58.907 158 11838.56 174.14 52585.36 88888.00 2016-06-06 23:33:59.407 158 11838.51 174.14 52585.34 88888.00 2016-06-06 23:33:59.907 158 11838.48 174.17 52585.36 88888.00 2016-06-06 23:34:00.407 158 11838.45 174.10 52585.39 88888.00 2016-06-06 23:34:00.907 158 11838.45 174.09 52585.39 88888.00 2016-06-06 23:34:01.407 158 11838.45 174.11 52585.40 88888.00 2016-06-06 23:34:01.907 158 11838.43 174.11 52585.43 88888.00 2016-06-06 23:34:02.407 158 11838.42 174.15 52585.42 88888.00 2016-06-06 23:34:02.907 158 11838.40 174.17 52585.44 88888.00 2016-06-06 23:34:03.407 158 11838.40 174.15 52585.40 88888.00 2016-06-06 23:34:03.907 158 11838.42 174.15 52585.38 88888.00 2016-06-06 23:34:04.407 158 11838.42 174.13 52585.42 88888.00 2016-06-06 23:34:04.907 158 11838.41 174.14 52585.42 88888.00 2016-06-06 23:34:05.407 158 11838.35 174.17 52585.43 88888.00 2016-06-06 23:34:05.907 158 11838.36 174.16 52585.44 88888.00 2016-06-06 23:34:06.407 158 11838.37 174.15 52585.40 88888.00 2016-06-06 23:34:06.907 158 11838.40 174.16 52585.43 88888.00 2016-06-06 23:34:07.407 158 11838.37 174.17 52585.48 88888.00 2016-06-06 23:34:07.907 158 11838.37 174.19 52585.46 88888.00 2016-06-06 23:34:08.407 158 11838.37 174.16 52585.46 88888.00 2016-06-06 23:34:08.907 158 11838.39 174.17 52585.45 88888.00 2016-06-06 23:34:09.407 158 11838.36 174.15 52585.44 88888.00 2016-06-06 23:34:09.907 158 11838.31 174.14 52585.44 88888.00 2016-06-06 23:34:10.407 158 11838.30 174.15 52585.43 88888.00 2016-06-06 23:34:10.907 158 11838.28 174.17 52585.43 88888.00 2016-06-06 23:34:11.407 158 11838.30 174.16 52585.42 88888.00 2016-06-06 23:34:11.907 158 11838.27 174.14 52585.44 88888.00 2016-06-06 23:34:12.407 158 11838.25 174.11 52585.42 88888.00 2016-06-06 23:34:12.907 158 11838.21 174.16 52585.40 88888.00 2016-06-06 23:34:13.407 158 11838.22 174.13 52585.44 88888.00 2016-06-06 23:34:13.907 158 11838.19 174.11 52585.44 88888.00 2016-06-06 23:34:14.407 158 11838.19 174.06 52585.46 88888.00 2016-06-06 23:34:14.907 158 11838.17 174.06 52585.45 88888.00 2016-06-06 23:34:15.407 158 11838.22 174.06 52585.40 88888.00 2016-06-06 23:34:15.907 158 11838.19 174.09 52585.42 88888.00 2016-06-06 23:34:16.407 158 11838.17 174.08 52585.39 88888.00 2016-06-06 23:34:16.907 158 11838.16 174.06 52585.42 88888.00 2016-06-06 23:34:17.407 158 11838.10 174.09 52585.43 88888.00 2016-06-06 23:34:17.907 158 11838.13 174.13 52585.39 88888.00 2016-06-06 23:34:18.407 158 11838.13 174.06 52585.40 88888.00 2016-06-06 23:34:18.907 158 11838.14 174.04 52585.46 88888.00 2016-06-06 23:34:19.407 158 11838.12 173.99 52585.47 88888.00 2016-06-06 23:34:19.907 158 11838.08 174.01 52585.48 88888.00 2016-06-06 23:34:20.407 158 11838.09 173.99 52585.44 88888.00 2016-06-06 23:34:20.907 158 11838.08 173.97 52585.40 88888.00 2016-06-06 23:34:21.407 158 11838.06 173.97 52585.43 88888.00 2016-06-06 23:34:21.907 158 11838.06 173.97 52585.42 88888.00 2016-06-06 23:34:22.407 158 11838.05 173.97 52585.43 88888.00 2016-06-06 23:34:22.907 158 11838.00 173.97 52585.44 88888.00 2016-06-06 23:34:23.407 158 11838.00 173.96 52585.43 88888.00 2016-06-06 23:34:23.907 158 11837.97 173.94 52585.45 88888.00 2016-06-06 23:34:24.407 158 11837.93 173.96 52585.43 88888.00 2016-06-06 23:34:24.907 158 11837.92 173.95 52585.42 88888.00 2016-06-06 23:34:25.407 158 11837.93 173.92 52585.42 88888.00 2016-06-06 23:34:25.907 158 11837.95 173.89 52585.43 88888.00 2016-06-06 23:34:26.407 158 11837.91 173.91 52585.45 88888.00 2016-06-06 23:34:26.907 158 11837.89 173.89 52585.47 88888.00 2016-06-06 23:34:27.407 158 11837.88 173.89 52585.44 88888.00 2016-06-06 23:34:27.907 158 11837.87 173.92 52585.44 88888.00 2016-06-06 23:34:28.407 158 11837.84 173.91 52585.42 88888.00 2016-06-06 23:34:28.907 158 11837.88 173.86 52585.40 88888.00 2016-06-06 23:34:29.407 158 11837.84 173.82 52585.39 88888.00 2016-06-06 23:34:29.907 158 11837.84 173.79 52585.36 88888.00 2016-06-06 23:34:30.407 158 11837.79 173.81 52585.40 88888.00 2016-06-06 23:34:30.907 158 11837.78 173.84 52585.39 88888.00 2016-06-06 23:34:31.407 158 11837.78 173.81 52585.40 88888.00 2016-06-06 23:34:31.907 158 11837.73 173.80 52585.40 88888.00 2016-06-06 23:34:32.407 158 11837.70 173.82 52585.39 88888.00 2016-06-06 23:34:32.907 158 11837.66 173.85 52585.40 88888.00 2016-06-06 23:34:33.407 158 11837.66 173.79 52585.39 88888.00 2016-06-06 23:34:33.907 158 11837.66 173.78 52585.38 88888.00 2016-06-06 23:34:34.407 158 11837.66 173.77 52585.38 88888.00 2016-06-06 23:34:34.907 158 11837.66 173.76 52585.38 88888.00 2016-06-06 23:34:35.407 158 11837.63 173.77 52585.40 88888.00 2016-06-06 23:34:35.907 158 11837.65 173.76 52585.40 88888.00 2016-06-06 23:34:36.407 158 11837.67 173.74 52585.37 88888.00 2016-06-06 23:34:36.907 158 11837.66 173.77 52585.39 88888.00 2016-06-06 23:34:37.407 158 11837.67 173.75 52585.44 88888.00 2016-06-06 23:34:37.907 158 11837.65 173.70 52585.48 88888.00 2016-06-06 23:34:38.407 158 11837.67 173.68 52585.42 88888.00 2016-06-06 23:34:38.907 158 11837.67 173.67 52585.39 88888.00 2016-06-06 23:34:39.407 158 11837.65 173.70 52585.42 88888.00 2016-06-06 23:34:39.907 158 11837.66 173.70 52585.40 88888.00 2016-06-06 23:34:40.407 158 11837.64 173.74 52585.45 88888.00 2016-06-06 23:34:40.907 158 11837.63 173.71 52585.45 88888.00 2016-06-06 23:34:41.407 158 11837.60 173.67 52585.42 88888.00 2016-06-06 23:34:41.907 158 11837.57 173.69 52585.46 88888.00 2016-06-06 23:34:42.407 158 11837.60 173.68 52585.46 88888.00 2016-06-06 23:34:42.907 158 11837.57 173.66 52585.45 88888.00 2016-06-06 23:34:43.407 158 11837.55 173.70 52585.45 88888.00 2016-06-06 23:34:43.907 158 11837.52 173.70 52585.46 88888.00 2016-06-06 23:34:44.407 158 11837.52 173.74 52585.44 88888.00 2016-06-06 23:34:44.907 158 11837.53 173.75 52585.43 88888.00 2016-06-06 23:34:45.407 158 11837.56 173.76 52585.45 88888.00 2016-06-06 23:34:45.907 158 11837.60 173.81 52585.45 88888.00 2016-06-06 23:34:46.407 158 11837.58 173.79 52585.45 88888.00 2016-06-06 23:34:46.907 158 11837.55 173.77 52585.47 88888.00 2016-06-06 23:34:47.407 158 11837.51 173.76 52585.44 88888.00 2016-06-06 23:34:47.907 158 11837.49 173.75 52585.43 88888.00 2016-06-06 23:34:48.407 158 11837.52 173.76 52585.42 88888.00 2016-06-06 23:34:48.907 158 11837.49 173.78 52585.43 88888.00 2016-06-06 23:34:49.407 158 11837.51 173.84 52585.43 88888.00 2016-06-06 23:34:49.907 158 11837.51 173.88 52585.43 88888.00 2016-06-06 23:34:50.407 158 11837.48 173.85 52585.49 88888.00 2016-06-06 23:34:50.907 158 11837.47 173.86 52585.45 88888.00 2016-06-06 23:34:51.407 158 11837.48 173.84 52585.45 88888.00 2016-06-06 23:34:51.907 158 11837.46 173.84 52585.46 88888.00 2016-06-06 23:34:52.407 158 11837.47 173.80 52585.44 88888.00 2016-06-06 23:34:52.907 158 11837.51 173.82 52585.51 88888.00 2016-06-06 23:34:53.407 158 11837.48 173.82 52585.51 88888.00 2016-06-06 23:34:53.907 158 11837.47 173.84 52585.47 88888.00 2016-06-06 23:34:54.407 158 11837.46 173.82 52585.47 88888.00 2016-06-06 23:34:54.907 158 11837.49 173.85 52585.51 88888.00 2016-06-06 23:34:55.407 158 11837.48 173.88 52585.54 88888.00 2016-06-06 23:34:55.907 158 11837.46 173.91 52585.55 88888.00 2016-06-06 23:34:56.407 158 11837.47 173.91 52585.54 88888.00 2016-06-06 23:34:56.907 158 11837.49 173.90 52585.54 88888.00 2016-06-06 23:34:57.407 158 11837.47 173.92 52585.53 88888.00 2016-06-06 23:34:57.907 158 11837.46 173.92 52585.55 88888.00 2016-06-06 23:34:58.407 158 11837.46 173.92 52585.55 88888.00 2016-06-06 23:34:58.907 158 11837.48 173.97 52585.55 88888.00 2016-06-06 23:34:59.407 158 11837.47 173.97 52585.54 88888.00 2016-06-06 23:34:59.907 158 11837.45 173.99 52585.52 88888.00 2016-06-06 23:35:00.407 158 11837.46 174.01 52585.56 88888.00 2016-06-06 23:35:00.907 158 11837.46 174.01 52585.54 88888.00 2016-06-06 23:35:01.407 158 11837.42 174.01 52585.52 88888.00 2016-06-06 23:35:01.907 158 11837.38 174.01 52585.49 88888.00 2016-06-06 23:35:02.407 158 11837.42 173.99 52585.51 88888.00 2016-06-06 23:35:02.907 158 11837.43 173.98 52585.55 88888.00 2016-06-06 23:35:03.407 158 11837.45 173.96 52585.57 88888.00 2016-06-06 23:35:03.907 158 11837.47 173.97 52585.53 88888.00 2016-06-06 23:35:04.407 158 11837.45 173.99 52585.52 88888.00 2016-06-06 23:35:04.907 158 11837.45 173.99 52585.49 88888.00 2016-06-06 23:35:05.407 158 11837.44 173.98 52585.49 88888.00 2016-06-06 23:35:05.907 158 11837.42 173.99 52585.53 88888.00 2016-06-06 23:35:06.407 158 11837.44 174.03 52585.52 88888.00 2016-06-06 23:35:06.907 158 11837.43 174.00 52585.49 88888.00 2016-06-06 23:35:07.407 158 11837.43 174.05 52585.51 88888.00 2016-06-06 23:35:07.907 158 11837.44 174.01 52585.49 88888.00 2016-06-06 23:35:08.407 158 11837.45 173.99 52585.54 88888.00 2016-06-06 23:35:08.907 158 11837.44 174.04 52585.52 88888.00 2016-06-06 23:35:09.407 158 11837.45 174.06 52585.52 88888.00 2016-06-06 23:35:09.907 158 11837.47 174.00 52585.54 88888.00 2016-06-06 23:35:10.407 158 11837.46 174.00 52585.52 88888.00 2016-06-06 23:35:10.907 158 11837.44 174.01 52585.54 88888.00 2016-06-06 23:35:11.407 158 11837.38 174.05 52585.58 88888.00 2016-06-06 23:35:11.907 158 11837.39 174.04 52585.57 88888.00 2016-06-06 23:35:12.407 158 11837.38 174.05 52585.55 88888.00 2016-06-06 23:35:12.907 158 11837.42 174.06 52585.53 88888.00 2016-06-06 23:35:13.407 158 11837.40 174.05 52585.53 88888.00 2016-06-06 23:35:13.907 158 11837.39 174.04 52585.54 88888.00 2016-06-06 23:35:14.407 158 11837.38 174.01 52585.57 88888.00 2016-06-06 23:35:14.907 158 11837.38 174.06 52585.60 88888.00 2016-06-06 23:35:15.407 158 11837.36 174.09 52585.56 88888.00 2016-06-06 23:35:15.907 158 11837.34 174.10 52585.55 88888.00 2016-06-06 23:35:16.407 158 11837.33 174.07 52585.56 88888.00 2016-06-06 23:35:16.907 158 11837.26 174.08 52585.56 88888.00 2016-06-06 23:35:17.407 158 11837.25 174.14 52585.58 88888.00 2016-06-06 23:35:17.907 158 11837.26 174.14 52585.58 88888.00 2016-06-06 23:35:18.407 158 11837.30 174.08 52585.58 88888.00 2016-06-06 23:35:18.907 158 11837.28 174.07 52585.56 88888.00 2016-06-06 23:35:19.407 158 11837.27 174.04 52585.57 88888.00 2016-06-06 23:35:19.907 158 11837.27 174.04 52585.58 88888.00 2016-06-06 23:35:20.407 158 11837.30 174.09 52585.62 88888.00 2016-06-06 23:35:20.907 158 11837.31 174.09 52585.64 88888.00 2016-06-06 23:35:21.407 158 11837.29 174.09 52585.62 88888.00 2016-06-06 23:35:21.907 158 11837.29 174.13 52585.65 88888.00 2016-06-06 23:35:22.407 158 11837.29 174.10 52585.65 88888.00 2016-06-06 23:35:22.907 158 11837.28 174.05 52585.64 88888.00 2016-06-06 23:35:23.407 158 11837.23 174.04 52585.64 88888.00 2016-06-06 23:35:23.907 158 11837.28 174.01 52585.62 88888.00 2016-06-06 23:35:24.407 158 11837.27 174.01 52585.65 88888.00 2016-06-06 23:35:24.907 158 11837.25 173.99 52585.61 88888.00 2016-06-06 23:35:25.407 158 11837.25 173.95 52585.60 88888.00 2016-06-06 23:35:25.907 158 11837.21 173.96 52585.56 88888.00 2016-06-06 23:35:26.407 158 11837.20 174.01 52585.56 88888.00 2016-06-06 23:35:26.907 158 11837.20 174.04 52585.57 88888.00 2016-06-06 23:35:27.407 158 11837.21 174.04 52585.54 88888.00 2016-06-06 23:35:27.907 158 11837.22 174.05 52585.55 88888.00 2016-06-06 23:35:28.407 158 11837.23 174.05 52585.57 88888.00 2016-06-06 23:35:28.907 158 11837.30 174.04 52585.60 88888.00 2016-06-06 23:35:29.407 158 11837.28 174.00 52585.62 88888.00 2016-06-06 23:35:29.907 158 11837.19 173.98 52585.64 88888.00 2016-06-06 23:35:30.407 158 11837.19 173.96 52585.62 88888.00 2016-06-06 23:35:30.907 158 11837.21 173.97 52585.63 88888.00 2016-06-06 23:35:31.407 158 11837.22 173.95 52585.63 88888.00 2016-06-06 23:35:31.907 158 11837.18 173.94 52585.67 88888.00 2016-06-06 23:35:32.407 158 11837.18 173.92 52585.69 88888.00 2016-06-06 23:35:32.907 158 11837.21 173.88 52585.69 88888.00 2016-06-06 23:35:33.407 158 11837.20 173.90 52585.65 88888.00 2016-06-06 23:35:33.907 158 11837.19 173.92 52585.64 88888.00 2016-06-06 23:35:34.407 158 11837.16 173.92 52585.63 88888.00 2016-06-06 23:35:34.907 158 11837.16 173.97 52585.61 88888.00 2016-06-06 23:35:35.407 158 11837.19 174.00 52585.60 88888.00 2016-06-06 23:35:35.907 158 11837.17 174.03 52585.60 88888.00 2016-06-06 23:35:36.407 158 11837.13 174.04 52585.63 88888.00 2016-06-06 23:35:36.907 158 11837.11 174.01 52585.69 88888.00 2016-06-06 23:35:37.407 158 11837.11 173.95 52585.66 88888.00 2016-06-06 23:35:37.907 158 11837.10 173.92 52585.62 88888.00 2016-06-06 23:35:38.407 158 11837.05 173.95 52585.64 88888.00 2016-06-06 23:35:38.907 158 11837.08 174.00 52585.64 88888.00 2016-06-06 23:35:39.407 158 11837.10 173.97 52585.67 88888.00 2016-06-06 23:35:39.907 158 11837.11 173.97 52585.67 88888.00 2016-06-06 23:35:40.407 158 11837.09 173.97 52585.66 88888.00 2016-06-06 23:35:40.907 158 11837.11 173.99 52585.66 88888.00 2016-06-06 23:35:41.407 158 11837.13 173.98 52585.64 88888.00 2016-06-06 23:35:41.907 158 11837.12 173.99 52585.66 88888.00 2016-06-06 23:35:42.407 158 11837.10 173.99 52585.63 88888.00 2016-06-06 23:35:42.907 158 11837.11 173.98 52585.60 88888.00 2016-06-06 23:35:43.407 158 11837.12 173.94 52585.61 88888.00 2016-06-06 23:35:43.907 158 11837.13 173.91 52585.57 88888.00 2016-06-06 23:35:44.407 158 11837.11 173.95 52585.62 88888.00 2016-06-06 23:35:44.907 158 11837.11 173.92 52585.63 88888.00 2016-06-06 23:35:45.407 158 11837.10 173.91 52585.58 88888.00 2016-06-06 23:35:45.907 158 11837.09 173.96 52585.61 88888.00 2016-06-06 23:35:46.407 158 11837.09 173.95 52585.63 88888.00 2016-06-06 23:35:46.907 158 11837.02 173.91 52585.62 88888.00 2016-06-06 23:35:47.407 158 11837.02 173.89 52585.63 88888.00 2016-06-06 23:35:47.907 158 11837.07 173.86 52585.63 88888.00 2016-06-06 23:35:48.407 158 11837.05 173.87 52585.65 88888.00 2016-06-06 23:35:48.907 158 11837.07 173.90 52585.65 88888.00 2016-06-06 23:35:49.407 158 11837.05 173.88 52585.65 88888.00 2016-06-06 23:35:49.907 158 11837.07 173.91 52585.63 88888.00 2016-06-06 23:35:50.407 158 11837.07 173.92 52585.62 88888.00 2016-06-06 23:35:50.907 158 11837.04 173.94 52585.64 88888.00 2016-06-06 23:35:51.407 158 11837.02 173.89 52585.63 88888.00 2016-06-06 23:35:51.907 158 11837.03 173.90 52585.63 88888.00 2016-06-06 23:35:52.407 158 11837.01 173.90 52585.58 88888.00 2016-06-06 23:35:52.907 158 11837.03 173.90 52585.60 88888.00 2016-06-06 23:35:53.407 158 11837.02 173.91 52585.55 88888.00 2016-06-06 23:35:53.907 158 11837.01 173.92 52585.55 88888.00 2016-06-06 23:35:54.407 158 11837.02 173.97 52585.57 88888.00 2016-06-06 23:35:54.907 158 11837.01 173.96 52585.58 88888.00 2016-06-06 23:35:55.407 158 11837.00 173.92 52585.64 88888.00 2016-06-06 23:35:55.907 158 11836.99 173.95 52585.62 88888.00 2016-06-06 23:35:56.407 158 11836.96 173.94 52585.61 88888.00 2016-06-06 23:35:56.907 158 11836.94 173.87 52585.64 88888.00 2016-06-06 23:35:57.407 158 11836.99 173.87 52585.67 88888.00 2016-06-06 23:35:57.907 158 11837.00 173.88 52585.70 88888.00 2016-06-06 23:35:58.408 158 11836.99 173.86 52585.66 88888.00 2016-06-06 23:35:58.908 158 11836.99 173.85 52585.64 88888.00 2016-06-06 23:35:59.408 158 11836.94 173.87 52585.64 88888.00 2016-06-06 23:35:59.908 158 11836.92 173.91 52585.61 88888.00 2016-06-06 23:36:00.408 158 11836.92 173.89 52585.61 88888.00 2016-06-06 23:36:00.908 158 11836.92 173.88 52585.61 88888.00 2016-06-06 23:36:01.408 158 11836.91 173.89 52585.65 88888.00 2016-06-06 23:36:01.908 158 11836.91 173.88 52585.69 88888.00 2016-06-06 23:36:02.408 158 11836.88 173.88 52585.64 88888.00 2016-06-06 23:36:02.908 158 11836.86 173.88 52585.66 88888.00 2016-06-06 23:36:03.408 158 11836.85 173.90 52585.69 88888.00 2016-06-06 23:36:03.908 158 11836.86 173.92 52585.67 88888.00 2016-06-06 23:36:04.408 158 11836.84 173.91 52585.66 88888.00 2016-06-06 23:36:04.908 158 11836.83 173.91 52585.65 88888.00 2016-06-06 23:36:05.408 158 11836.84 173.88 52585.69 88888.00 2016-06-06 23:36:05.908 158 11836.83 173.89 52585.65 88888.00 2016-06-06 23:36:06.408 158 11836.84 173.92 52585.66 88888.00 2016-06-06 23:36:06.908 158 11836.82 173.88 52585.69 88888.00 2016-06-06 23:36:07.408 158 11836.76 173.88 52585.71 88888.00 2016-06-06 23:36:07.908 158 11836.76 173.90 52585.75 88888.00 2016-06-06 23:36:08.408 158 11836.75 173.95 52585.75 88888.00 2016-06-06 23:36:08.908 158 11836.74 173.96 52585.78 88888.00 2016-06-06 23:36:09.408 158 11836.70 173.96 52585.74 88888.00 2016-06-06 23:36:09.908 158 11836.69 173.98 52585.72 88888.00 2016-06-06 23:36:10.408 158 11836.68 174.00 52585.74 88888.00 2016-06-06 23:36:10.908 158 11836.66 173.97 52585.74 88888.00 2016-06-06 23:36:11.408 158 11836.65 173.96 52585.76 88888.00 2016-06-06 23:36:11.908 158 11836.66 173.96 52585.73 88888.00 2016-06-06 23:36:12.408 158 11836.65 174.00 52585.74 88888.00 2016-06-06 23:36:12.908 158 11836.61 174.04 52585.80 88888.00 2016-06-06 23:36:13.408 158 11836.61 173.97 52585.83 88888.00 2016-06-06 23:36:13.908 158 11836.61 174.00 52585.80 88888.00 2016-06-06 23:36:14.408 158 11836.58 174.05 52585.75 88888.00 2016-06-06 23:36:14.908 158 11836.56 174.07 52585.74 88888.00 2016-06-06 23:36:15.408 158 11836.53 174.07 52585.74 88888.00 2016-06-06 23:36:15.908 158 11836.55 174.00 52585.78 88888.00 2016-06-06 23:36:16.408 158 11836.57 173.99 52585.76 88888.00 2016-06-06 23:36:16.908 158 11836.57 173.99 52585.72 88888.00 2016-06-06 23:36:17.408 158 11836.56 173.97 52585.72 88888.00 2016-06-06 23:36:17.908 158 11836.55 173.90 52585.71 88888.00 2016-06-06 23:36:18.408 158 11836.57 173.92 52585.75 88888.00 2016-06-06 23:36:18.908 158 11836.56 173.96 52585.74 88888.00 2016-06-06 23:36:19.408 158 11836.51 173.96 52585.71 88888.00 2016-06-06 23:36:19.908 158 11836.49 173.95 52585.72 88888.00 2016-06-06 23:36:20.408 158 11836.53 173.94 52585.71 88888.00 2016-06-06 23:36:20.908 158 11836.53 173.92 52585.74 88888.00 2016-06-06 23:36:21.408 158 11836.48 173.92 52585.72 88888.00 2016-06-06 23:36:21.908 158 11836.47 173.89 52585.79 88888.00 2016-06-06 23:36:22.408 158 11836.47 173.84 52585.79 88888.00 2016-06-06 23:36:22.908 158 11836.44 173.82 52585.79 88888.00 2016-06-06 23:36:23.408 158 11836.43 173.81 52585.73 88888.00 2016-06-06 23:36:23.908 158 11836.44 173.81 52585.69 88888.00 2016-06-06 23:36:24.408 158 11836.44 173.80 52585.70 88888.00 2016-06-06 23:36:24.908 158 11836.43 173.80 52585.69 88888.00 2016-06-06 23:36:25.408 158 11836.41 173.79 52585.70 88888.00 2016-06-06 23:36:25.908 158 11836.38 173.80 52585.74 88888.00 2016-06-06 23:36:26.408 158 11836.35 173.84 52585.67 88888.00 2016-06-06 23:36:26.908 158 11836.35 173.82 52585.70 88888.00 2016-06-06 23:36:27.408 158 11836.35 173.79 52585.69 88888.00 2016-06-06 23:36:27.908 158 11836.37 173.75 52585.67 88888.00 2016-06-06 23:36:28.408 158 11836.38 173.79 52585.65 88888.00 2016-06-06 23:36:28.908 158 11836.37 173.79 52585.65 88888.00 2016-06-06 23:36:29.408 158 11836.37 173.77 52585.65 88888.00 2016-06-06 23:36:29.908 158 11836.38 173.77 52585.70 88888.00 2016-06-06 23:36:30.408 158 11836.39 173.75 52585.71 88888.00 2016-06-06 23:36:30.908 158 11836.41 173.77 52585.65 88888.00 2016-06-06 23:36:31.408 158 11836.41 173.77 52585.66 88888.00 2016-06-06 23:36:31.908 158 11836.39 173.80 52585.65 88888.00 2016-06-06 23:36:32.408 158 11836.40 173.80 52585.69 88888.00 2016-06-06 23:36:32.908 158 11836.38 173.80 52585.66 88888.00 2016-06-06 23:36:33.408 158 11836.32 173.80 52585.65 88888.00 2016-06-06 23:36:33.908 158 11836.32 173.78 52585.71 88888.00 2016-06-06 23:36:34.408 158 11836.35 173.76 52585.71 88888.00 2016-06-06 23:36:34.908 158 11836.33 173.76 52585.72 88888.00 2016-06-06 23:36:35.408 158 11836.33 173.77 52585.75 88888.00 2016-06-06 23:36:35.908 158 11836.31 173.79 52585.76 88888.00 2016-06-06 23:36:36.408 158 11836.32 173.77 52585.74 88888.00 2016-06-06 23:36:36.908 158 11836.35 173.76 52585.71 88888.00 2016-06-06 23:36:37.408 158 11836.35 173.72 52585.71 88888.00 2016-06-06 23:36:37.908 158 11836.32 173.72 52585.64 88888.00 2016-06-06 23:36:38.408 158 11836.33 173.71 52585.67 88888.00 2016-06-06 23:36:38.908 158 11836.33 173.72 52585.70 88888.00 2016-06-06 23:36:39.408 158 11836.31 173.75 52585.71 88888.00 2016-06-06 23:36:39.908 158 11836.31 173.71 52585.67 88888.00 2016-06-06 23:36:40.408 158 11836.32 173.72 52585.67 88888.00 2016-06-06 23:36:40.908 158 11836.32 173.74 52585.69 88888.00 2016-06-06 23:36:41.408 158 11836.32 173.77 52585.69 88888.00 2016-06-06 23:36:41.908 158 11836.30 173.77 52585.72 88888.00 2016-06-06 23:36:42.408 158 11836.28 173.76 52585.66 88888.00 2016-06-06 23:36:42.908 158 11836.32 173.77 52585.64 88888.00 2016-06-06 23:36:43.408 158 11836.31 173.71 52585.61 88888.00 2016-06-06 23:36:43.908 158 11836.30 173.75 52585.61 88888.00 2016-06-06 23:36:44.408 158 11836.32 173.81 52585.56 88888.00 2016-06-06 23:36:44.908 158 11836.32 173.80 52585.58 88888.00 2016-06-06 23:36:45.408 158 11836.29 173.77 52585.60 88888.00 2016-06-06 23:36:45.908 158 11836.28 173.77 52585.60 88888.00 2016-06-06 23:36:46.408 158 11836.29 173.75 52585.62 88888.00 2016-06-06 23:36:46.908 158 11836.26 173.71 52585.61 88888.00 2016-06-06 23:36:47.408 158 11836.22 173.69 52585.64 88888.00 2016-06-06 23:36:47.908 158 11836.21 173.71 52585.69 88888.00 2016-06-06 23:36:48.408 158 11836.19 173.74 52585.66 88888.00 2016-06-06 23:36:48.908 158 11836.21 173.75 52585.63 88888.00 2016-06-06 23:36:49.408 158 11836.22 173.71 52585.64 88888.00 2016-06-06 23:36:49.908 158 11836.22 173.72 52585.71 88888.00 2016-06-06 23:36:50.408 158 11836.20 173.71 52585.71 88888.00 2016-06-06 23:36:50.908 158 11836.19 173.75 52585.74 88888.00 2016-06-06 23:36:51.408 158 11836.17 173.72 52585.78 88888.00 2016-06-06 23:36:51.908 158 11836.16 173.70 52585.74 88888.00 2016-06-06 23:36:52.408 158 11836.14 173.75 52585.70 88888.00 2016-06-06 23:36:52.908 158 11836.11 173.74 52585.71 88888.00 2016-06-06 23:36:53.408 158 11836.15 173.71 52585.73 88888.00 2016-06-06 23:36:53.908 158 11836.15 173.71 52585.71 88888.00 2016-06-06 23:36:54.408 158 11836.15 173.72 52585.73 88888.00 2016-06-06 23:36:54.908 158 11836.16 173.72 52585.73 88888.00 2016-06-06 23:36:55.408 158 11836.19 173.74 52585.71 88888.00 2016-06-06 23:36:55.908 158 11836.19 173.72 52585.72 88888.00 2016-06-06 23:36:56.408 158 11836.15 173.76 52585.70 88888.00 2016-06-06 23:36:56.908 158 11836.19 173.79 52585.73 88888.00 2016-06-06 23:36:57.408 158 11836.21 173.80 52585.72 88888.00 2016-06-06 23:36:57.908 158 11836.21 173.81 52585.69 88888.00 2016-06-06 23:36:58.408 158 11836.22 173.84 52585.65 88888.00 2016-06-06 23:36:58.908 158 11836.22 173.80 52585.69 88888.00 2016-06-06 23:36:59.408 158 11836.20 173.79 52585.69 88888.00 2016-06-06 23:36:59.908 158 11836.19 173.76 52585.70 88888.00 2016-06-06 23:37:00.408 158 11836.15 173.78 52585.69 88888.00 2016-06-06 23:37:00.908 158 11836.15 173.80 52585.65 88888.00 2016-06-06 23:37:01.408 158 11836.15 173.85 52585.66 88888.00 2016-06-06 23:37:01.908 158 11836.21 173.87 52585.67 88888.00 2016-06-06 23:37:02.408 158 11836.24 173.86 52585.71 88888.00 2016-06-06 23:37:02.908 158 11836.20 173.86 52585.70 88888.00 2016-06-06 23:37:03.408 158 11836.20 173.87 52585.71 88888.00 2016-06-06 23:37:03.908 158 11836.17 173.90 52585.74 88888.00 2016-06-06 23:37:04.408 158 11836.13 173.91 52585.73 88888.00 2016-06-06 23:37:04.908 158 11836.13 173.92 52585.74 88888.00 2016-06-06 23:37:05.408 158 11836.17 173.92 52585.72 88888.00 2016-06-06 23:37:05.908 158 11836.14 173.94 52585.72 88888.00 2016-06-06 23:37:06.408 158 11836.13 173.98 52585.71 88888.00 2016-06-06 23:37:06.908 158 11836.17 173.96 52585.73 88888.00 2016-06-06 23:37:07.408 158 11836.20 173.92 52585.70 88888.00 2016-06-06 23:37:07.908 158 11836.19 173.88 52585.65 88888.00 2016-06-06 23:37:08.408 158 11836.17 173.87 52585.65 88888.00 2016-06-06 23:37:08.908 158 11836.16 173.89 52585.66 88888.00 2016-06-06 23:37:09.408 158 11836.14 173.98 52585.65 88888.00 2016-06-06 23:37:09.908 158 11836.12 173.97 52585.67 88888.00 2016-06-06 23:37:10.408 158 11836.17 173.97 52585.67 88888.00 2016-06-06 23:37:10.908 158 11836.16 173.99 52585.70 88888.00 2016-06-06 23:37:11.408 158 11836.15 173.99 52585.73 88888.00 2016-06-06 23:37:11.908 158 11836.15 174.01 52585.74 88888.00 2016-06-06 23:37:12.408 158 11836.11 174.04 52585.73 88888.00 2016-06-06 23:37:12.908 158 11836.08 174.01 52585.69 88888.00 2016-06-06 23:37:13.408 158 11836.07 173.98 52585.67 88888.00 2016-06-06 23:37:13.908 158 11836.07 173.97 52585.66 88888.00 2016-06-06 23:37:14.408 158 11836.05 173.96 52585.67 88888.00 2016-06-06 23:37:14.908 158 11836.08 173.97 52585.66 88888.00 2016-06-06 23:37:15.408 158 11836.07 173.97 52585.62 88888.00 2016-06-06 23:37:15.908 158 11836.11 173.96 52585.66 88888.00 2016-06-06 23:37:16.408 158 11836.16 173.97 52585.70 88888.00 2016-06-06 23:37:16.908 158 11836.16 173.96 52585.69 88888.00 2016-06-06 23:37:17.408 158 11836.15 173.96 52585.67 88888.00 2016-06-06 23:37:17.908 158 11836.17 174.00 52585.65 88888.00 2016-06-06 23:37:18.408 158 11836.15 174.00 52585.64 88888.00 2016-06-06 23:37:18.908 158 11836.14 174.00 52585.65 88888.00 2016-06-06 23:37:19.408 158 11836.14 173.97 52585.64 88888.00 2016-06-06 23:37:19.908 158 11836.16 173.98 52585.66 88888.00 2016-06-06 23:37:20.408 158 11836.16 173.97 52585.63 88888.00 2016-06-06 23:37:20.908 158 11836.20 173.97 52585.60 88888.00 2016-06-06 23:37:21.408 158 11836.21 174.00 52585.57 88888.00 2016-06-06 23:37:21.908 158 11836.19 173.96 52585.56 88888.00 2016-06-06 23:37:22.408 158 11836.21 173.90 52585.57 88888.00 2016-06-06 23:37:22.908 158 11836.23 173.91 52585.57 88888.00 2016-06-06 23:37:23.408 158 11836.21 173.90 52585.57 88888.00 2016-06-06 23:37:23.908 158 11836.23 173.90 52585.58 88888.00 2016-06-06 23:37:24.408 158 11836.26 173.91 52585.58 88888.00 2016-06-06 23:37:24.908 158 11836.33 173.91 52585.57 88888.00 2016-06-06 23:37:25.408 158 11836.34 173.91 52585.56 88888.00 2016-06-06 23:37:25.908 158 11836.34 173.91 52585.61 88888.00 2016-06-06 23:37:26.408 158 11836.32 173.91 52585.60 88888.00 2016-06-06 23:37:26.908 158 11836.30 173.94 52585.65 88888.00 2016-06-06 23:37:27.408 158 11836.33 173.94 52585.65 88888.00 2016-06-06 23:37:27.908 158 11836.30 173.94 52585.64 88888.00 2016-06-06 23:37:28.408 158 11836.30 173.91 52585.67 88888.00 2016-06-06 23:37:28.908 158 11836.33 173.91 52585.67 88888.00 2016-06-06 23:37:29.408 158 11836.35 173.97 52585.67 88888.00 2016-06-06 23:37:29.908 158 11836.33 173.99 52585.63 88888.00 2016-06-06 23:37:30.408 158 11836.35 173.99 52585.63 88888.00 2016-06-06 23:37:30.908 158 11836.39 174.01 52585.65 88888.00 2016-06-06 23:37:31.408 158 11836.37 174.05 52585.61 88888.00 2016-06-06 23:37:31.908 158 11836.38 174.07 52585.58 88888.00 2016-06-06 23:37:32.408 158 11836.38 174.05 52585.61 88888.00 2016-06-06 23:37:32.908 158 11836.41 174.06 52585.60 88888.00 2016-06-06 23:37:33.408 158 11836.42 174.09 52585.56 88888.00 2016-06-06 23:37:33.908 158 11836.43 174.08 52585.54 88888.00 2016-06-06 23:37:34.408 158 11836.47 174.08 52585.49 88888.00 2016-06-06 23:37:34.908 158 11836.46 174.08 52585.49 88888.00 2016-06-06 23:37:35.408 158 11836.44 174.13 52585.46 88888.00 2016-06-06 23:37:35.908 158 11836.47 174.10 52585.45 88888.00 2016-06-06 23:37:36.408 158 11836.46 174.09 52585.42 88888.00 2016-06-06 23:37:36.908 158 11836.47 174.13 52585.38 88888.00 2016-06-06 23:37:37.408 158 11836.42 174.16 52585.36 88888.00 2016-06-06 23:37:37.908 158 11836.41 174.20 52585.31 88888.00 2016-06-06 23:37:38.408 158 11836.39 174.24 52585.28 88888.00 2016-06-06 23:37:38.908 158 11836.40 174.25 52585.25 88888.00 2016-06-06 23:37:39.408 158 11836.35 174.30 52585.22 88888.00 2016-06-06 23:37:39.908 158 11836.30 174.36 52585.17 88888.00 2016-06-06 23:37:40.408 158 11836.28 174.38 52585.13 88888.00 2016-06-06 23:37:40.908 158 11836.21 174.45 52585.04 88888.00 2016-06-06 23:37:41.408 158 11836.17 174.47 52584.92 88888.00 2016-06-06 23:37:41.908 158 11836.12 174.47 52584.83 88888.00 2016-06-06 23:37:42.408 158 11836.05 174.53 52584.70 88888.00 2016-06-06 23:37:42.908 158 11835.98 174.58 52584.54 88888.00 2016-06-06 23:37:43.408 158 11835.86 174.65 52584.35 88888.00 2016-06-06 23:37:43.908 158 11835.71 174.68 52584.23 88888.00 2016-06-06 23:37:44.408 158 11835.50 174.69 52584.07 88888.00 2016-06-06 23:37:44.908 158 11835.24 174.68 52583.93 88888.00 2016-06-06 23:37:45.408 158 11835.03 174.63 52583.76 88888.00 2016-06-06 23:37:45.908 158 11834.85 174.49 52583.63 88888.00 2016-06-06 23:37:46.408 158 11834.65 174.33 52583.50 88888.00 2016-06-06 23:37:46.908 158 11834.50 174.26 52583.42 88888.00 2016-06-06 23:37:47.408 158 11834.40 174.14 52583.35 88888.00 2016-06-06 23:37:47.908 158 11834.30 173.99 52583.28 88888.00 2016-06-06 23:37:48.408 158 11834.24 173.82 52583.19 88888.00 2016-06-06 23:37:48.908 158 11834.27 173.67 52583.18 88888.00 2016-06-06 23:37:49.408 158 11834.30 173.53 52583.20 88888.00 2016-06-06 23:37:49.908 158 11834.31 173.42 52583.23 88888.00 2016-06-06 23:37:50.408 158 11834.36 173.30 52583.24 88888.00 2016-06-06 23:37:50.908 158 11834.49 173.16 52583.28 88888.00 2016-06-06 23:37:51.408 158 11834.60 173.04 52583.31 88888.00 2016-06-06 23:37:51.908 158 11834.73 172.98 52583.35 88888.00 2016-06-06 23:37:52.408 158 11834.88 172.91 52583.40 88888.00 2016-06-06 23:37:52.908 158 11835.03 172.89 52583.47 88888.00 2016-06-06 23:37:53.408 158 11835.17 172.89 52583.57 88888.00 2016-06-06 23:37:53.908 158 11835.34 172.83 52583.64 88888.00 2016-06-06 23:37:54.408 158 11835.53 172.82 52583.76 88888.00 2016-06-06 23:37:54.908 158 11835.72 172.81 52583.88 88888.00 2016-06-06 23:37:55.408 158 11835.90 172.85 52584.04 88888.00 2016-06-06 23:37:55.908 158 11836.11 172.90 52584.22 88888.00 2016-06-06 23:37:56.408 158 11836.26 173.01 52584.40 88888.00 2016-06-06 23:37:56.908 158 11836.39 173.12 52584.57 88888.00 2016-06-06 23:37:57.408 158 11836.49 173.27 52584.69 88888.00 2016-06-06 23:37:57.908 158 11836.55 173.43 52584.83 88888.00 2016-06-06 23:37:58.408 158 11836.60 173.53 52584.98 88888.00 2016-06-06 23:37:58.908 158 11836.66 173.61 52585.10 88888.00 2016-06-06 23:37:59.408 158 11836.69 173.74 52585.19 88888.00 2016-06-06 23:37:59.908 158 11836.74 173.85 52585.26 88888.00 2016-06-06 23:38:00.408 158 11836.73 173.89 52585.31 88888.00 2016-06-06 23:38:00.908 158 11836.70 174.00 52585.37 88888.00 2016-06-06 23:38:01.408 158 11836.70 174.05 52585.39 88888.00 2016-06-06 23:38:01.908 158 11836.72 174.06 52585.43 88888.00 2016-06-06 23:38:02.408 158 11836.70 174.15 52585.49 88888.00 2016-06-06 23:38:02.908 158 11836.69 174.18 52585.56 88888.00 2016-06-06 23:38:03.408 158 11836.68 174.23 52585.60 88888.00 2016-06-06 23:38:03.908 158 11836.67 174.24 52585.58 88888.00 2016-06-06 23:38:04.408 158 11836.66 174.25 52585.56 88888.00 2016-06-06 23:38:04.908 158 11836.70 174.29 52585.61 88888.00 2016-06-06 23:38:05.408 158 11836.74 174.30 52585.60 88888.00 2016-06-06 23:38:05.908 158 11836.73 174.30 52585.58 88888.00 2016-06-06 23:38:06.408 158 11836.75 174.31 52585.60 88888.00 2016-06-06 23:38:06.908 158 11836.75 174.30 52585.63 88888.00 2016-06-06 23:38:07.408 158 11836.72 174.34 52585.64 88888.00 2016-06-06 23:38:07.908 158 11836.69 174.36 52585.69 88888.00 2016-06-06 23:38:08.408 158 11836.69 174.37 52585.70 88888.00 2016-06-06 23:38:08.908 158 11836.69 174.35 52585.67 88888.00 2016-06-06 23:38:09.408 158 11836.75 174.39 52585.65 88888.00 2016-06-06 23:38:09.908 158 11836.76 174.37 52585.65 88888.00 2016-06-06 23:38:10.408 158 11836.74 174.40 52585.65 88888.00 2016-06-06 23:38:10.908 158 11836.73 174.42 52585.71 88888.00 2016-06-06 23:38:11.408 158 11836.73 174.40 52585.71 88888.00 2016-06-06 23:38:11.908 158 11836.76 174.42 52585.69 88888.00 2016-06-06 23:38:12.408 158 11836.75 174.46 52585.70 88888.00 2016-06-06 23:38:12.908 158 11836.77 174.44 52585.69 88888.00 2016-06-06 23:38:13.408 158 11836.74 174.39 52585.67 88888.00 2016-06-06 23:38:13.908 158 11836.76 174.36 52585.70 88888.00 2016-06-06 23:38:14.408 158 11836.77 174.39 52585.73 88888.00 2016-06-06 23:38:14.908 158 11836.77 174.42 52585.69 88888.00 2016-06-06 23:38:15.408 158 11836.77 174.43 52585.70 88888.00 2016-06-06 23:38:15.908 158 11836.76 174.45 52585.69 88888.00 2016-06-06 23:38:16.408 158 11836.76 174.47 52585.69 88888.00 2016-06-06 23:38:16.908 158 11836.75 174.47 52585.71 88888.00 2016-06-06 23:38:17.408 158 11836.74 174.42 52585.73 88888.00 2016-06-06 23:38:17.908 158 11836.72 174.43 52585.74 88888.00 2016-06-06 23:38:18.408 158 11836.74 174.45 52585.74 88888.00 2016-06-06 23:38:18.908 158 11836.74 174.48 52585.74 88888.00 2016-06-06 23:38:19.408 158 11836.75 174.50 52585.74 88888.00 2016-06-06 23:38:19.908 158 11836.74 174.47 52585.75 88888.00 2016-06-06 23:38:20.408 158 11836.67 174.50 52585.74 88888.00 2016-06-06 23:38:20.908 158 11836.69 174.52 52585.74 88888.00 2016-06-06 23:38:21.408 158 11836.76 174.54 52585.74 88888.00 2016-06-06 23:38:21.908 158 11836.73 174.55 52585.74 88888.00 2016-06-06 23:38:22.408 158 11836.74 174.54 52585.75 88888.00 2016-06-06 23:38:22.908 158 11836.76 174.56 52585.76 88888.00 2016-06-06 23:38:23.408 158 11836.75 174.52 52585.78 88888.00 2016-06-06 23:38:23.908 158 11836.76 174.49 52585.76 88888.00 2016-06-06 23:38:24.408 158 11836.78 174.49 52585.80 88888.00 2016-06-06 23:38:24.908 158 11836.77 174.48 52585.80 88888.00 2016-06-06 23:38:25.408 158 11836.77 174.50 52585.79 88888.00 2016-06-06 23:38:25.908 158 11836.76 174.50 52585.81 88888.00 2016-06-06 23:38:26.408 158 11836.76 174.44 52585.82 88888.00 2016-06-06 23:38:26.908 158 11836.73 174.38 52585.78 88888.00 2016-06-06 23:38:27.408 158 11836.72 174.38 52585.75 88888.00 2016-06-06 23:38:27.908 158 11836.69 174.39 52585.78 88888.00 2016-06-06 23:38:28.408 158 11836.72 174.43 52585.80 88888.00 2016-06-06 23:38:28.908 158 11836.73 174.47 52585.81 88888.00 2016-06-06 23:38:29.408 158 11836.75 174.44 52585.79 88888.00 2016-06-06 23:38:29.908 158 11836.79 174.46 52585.81 88888.00 2016-06-06 23:38:30.408 158 11836.79 174.49 52585.83 88888.00 2016-06-06 23:38:30.908 158 11836.79 174.47 52585.81 88888.00 2016-06-06 23:38:31.408 158 11836.84 174.49 52585.81 88888.00 2016-06-06 23:38:31.908 158 11836.83 174.50 52585.79 88888.00 2016-06-06 23:38:32.408 158 11836.82 174.47 52585.81 88888.00 2016-06-06 23:38:32.908 158 11836.83 174.46 52585.84 88888.00 2016-06-06 23:38:33.408 158 11836.84 174.45 52585.81 88888.00 2016-06-06 23:38:33.908 158 11836.83 174.43 52585.83 88888.00 2016-06-06 23:38:34.408 158 11836.82 174.48 52585.82 88888.00 2016-06-06 23:38:34.908 158 11836.85 174.55 52585.83 88888.00 2016-06-06 23:38:35.408 158 11836.92 174.54 52585.87 88888.00 2016-06-06 23:38:35.908 158 11836.91 174.49 52585.84 88888.00 2016-06-06 23:38:36.408 158 11836.90 174.50 52585.80 88888.00 2016-06-06 23:38:36.908 158 11836.91 174.52 52585.83 88888.00 2016-06-06 23:38:37.408 158 11836.90 174.52 52585.82 88888.00 2016-06-06 23:38:37.908 158 11836.90 174.50 52585.82 88888.00 2016-06-06 23:38:38.408 158 11836.91 174.50 52585.87 88888.00 2016-06-06 23:38:38.908 158 11836.94 174.47 52585.87 88888.00 2016-06-06 23:38:39.408 158 11836.96 174.47 52585.86 88888.00 2016-06-06 23:38:39.908 158 11836.94 174.48 52585.86 88888.00 2016-06-06 23:38:40.408 158 11836.94 174.53 52585.89 88888.00 2016-06-06 23:38:40.908 158 11836.95 174.54 52585.89 88888.00 2016-06-06 23:38:41.408 158 11836.99 174.54 52585.84 88888.00 2016-06-06 23:38:41.908 158 11836.95 174.56 52585.80 88888.00 2016-06-06 23:38:42.408 158 11836.93 174.55 52585.86 88888.00 2016-06-06 23:38:42.908 158 11836.94 174.52 52585.86 88888.00 2016-06-06 23:38:43.409 158 11836.99 174.50 52585.86 88888.00 2016-06-06 23:38:43.909 158 11836.99 174.49 52585.87 88888.00 2016-06-06 23:38:44.409 158 11836.98 174.53 52585.86 88888.00 2016-06-06 23:38:44.909 158 11836.96 174.53 52585.86 88888.00 2016-06-06 23:38:45.409 158 11836.96 174.52 52585.84 88888.00 2016-06-06 23:38:45.909 158 11836.96 174.55 52585.84 88888.00 2016-06-06 23:38:46.409 158 11836.99 174.53 52585.82 88888.00 2016-06-06 23:38:46.909 158 11836.99 174.55 52585.83 88888.00 2016-06-06 23:38:47.409 158 11837.01 174.57 52585.88 88888.00 2016-06-06 23:38:47.909 158 11837.01 174.56 52585.90 88888.00 2016-06-06 23:38:48.409 158 11837.04 174.56 52585.90 88888.00 2016-06-06 23:38:48.909 158 11837.03 174.57 52585.86 88888.00 2016-06-06 23:38:49.409 158 11837.05 174.56 52585.86 88888.00 2016-06-06 23:38:49.909 158 11837.05 174.57 52585.86 88888.00 2016-06-06 23:38:50.409 158 11837.05 174.58 52585.86 88888.00 2016-06-06 23:38:50.909 158 11837.09 174.57 52585.90 88888.00 2016-06-06 23:38:51.409 158 11837.04 174.59 52585.88 88888.00 2016-06-06 23:38:51.909 158 11837.07 174.55 52585.83 88888.00 2016-06-06 23:38:52.409 158 11837.08 174.52 52585.84 88888.00 2016-06-06 23:38:52.909 158 11837.09 174.50 52585.81 88888.00 2016-06-06 23:38:53.409 158 11837.10 174.52 52585.81 88888.00 2016-06-06 23:38:53.909 158 11837.11 174.52 52585.81 88888.00 2016-06-06 23:38:54.409 158 11837.11 174.52 52585.76 88888.00 2016-06-06 23:38:54.909 158 11837.13 174.52 52585.78 88888.00 2016-06-06 23:38:55.409 158 11837.04 174.53 52585.80 88888.00 2016-06-06 23:38:55.909 158 11837.04 174.57 52585.82 88888.00 2016-06-06 23:38:56.409 158 11837.04 174.57 52585.80 88888.00 2016-06-06 23:38:56.909 158 11837.07 174.53 52585.81 88888.00 2016-06-06 23:38:57.409 158 11837.05 174.52 52585.83 88888.00 2016-06-06 23:38:57.909 158 11837.01 174.50 52585.83 88888.00 2016-06-06 23:38:58.409 158 11836.99 174.48 52585.83 88888.00 2016-06-06 23:38:58.909 158 11837.00 174.47 52585.79 88888.00 2016-06-06 23:38:59.409 158 11837.01 174.49 52585.83 88888.00 2016-06-06 23:38:59.909 158 11836.99 174.53 52585.87 88888.00 2016-06-06 23:39:00.409 158 11836.99 174.54 52585.82 88888.00 2016-06-06 23:39:00.909 158 11836.96 174.49 52585.80 88888.00 2016-06-06 23:39:01.409 158 11836.99 174.47 52585.82 88888.00 2016-06-06 23:39:01.909 158 11837.00 174.47 52585.83 88888.00 2016-06-06 23:39:02.409 158 11836.98 174.50 52585.84 88888.00 2016-06-06 23:39:02.909 158 11836.96 174.48 52585.84 88888.00 2016-06-06 23:39:03.409 158 11836.93 174.46 52585.83 88888.00 2016-06-06 23:39:03.909 158 11836.93 174.46 52585.86 88888.00 2016-06-06 23:39:04.409 158 11836.94 174.45 52585.83 88888.00 2016-06-06 23:39:04.909 158 11836.92 174.47 52585.84 88888.00 2016-06-06 23:39:05.409 158 11836.94 174.50 52585.87 88888.00 2016-06-06 23:39:05.909 158 11836.99 174.52 52585.83 88888.00 2016-06-06 23:39:06.409 158 11836.99 174.52 52585.82 88888.00 2016-06-06 23:39:06.909 158 11836.92 174.50 52585.84 88888.00 2016-06-06 23:39:07.409 158 11836.86 174.48 52585.83 88888.00 2016-06-06 23:39:07.909 158 11836.84 174.44 52585.84 88888.00 2016-06-06 23:39:08.409 158 11836.83 174.44 52585.86 88888.00 2016-06-06 23:39:08.909 158 11836.88 174.49 52585.87 88888.00 2016-06-06 23:39:09.409 158 11836.86 174.50 52585.91 88888.00 2016-06-06 23:39:09.909 158 11836.84 174.47 52585.90 88888.00 2016-06-06 23:39:10.409 158 11836.84 174.50 52585.87 88888.00 2016-06-06 23:39:10.909 158 11836.82 174.53 52585.89 88888.00 2016-06-06 23:39:11.409 158 11836.81 174.47 52585.90 88888.00 2016-06-06 23:39:11.909 158 11836.79 174.44 52585.92 88888.00 2016-06-06 23:39:12.409 158 11836.81 174.47 52585.92 88888.00 2016-06-06 23:39:12.909 158 11836.78 174.49 52585.92 88888.00 2016-06-06 23:39:13.409 158 11836.79 174.47 52585.95 88888.00 2016-06-06 23:39:13.909 158 11836.79 174.50 52585.97 88888.00 2016-06-06 23:39:14.409 158 11836.82 174.52 52585.97 88888.00 2016-06-06 23:39:14.909 158 11836.79 174.57 52585.93 88888.00 2016-06-06 23:39:15.409 158 11836.77 174.66 52585.93 88888.00 2016-06-06 23:39:15.909 158 11836.79 174.60 52585.90 88888.00 2016-06-06 23:39:16.409 158 11836.83 174.50 52585.92 88888.00 2016-06-06 23:39:16.909 158 11836.84 174.45 52585.90 88888.00 2016-06-06 23:39:17.409 158 11836.82 174.45 52585.90 88888.00 2016-06-06 23:39:17.909 158 11836.82 174.46 52585.90 88888.00 2016-06-06 23:39:18.409 158 11836.84 174.46 52585.89 88888.00 2016-06-06 23:39:18.909 158 11836.79 174.46 52585.89 88888.00 2016-06-06 23:39:19.409 158 11836.79 174.45 52585.90 88888.00 2016-06-06 23:39:19.909 158 11836.83 174.44 52585.86 88888.00 2016-06-06 23:39:20.409 158 11836.85 174.45 52585.87 88888.00 2016-06-06 23:39:20.909 158 11836.88 174.47 52585.87 88888.00 2016-06-06 23:39:21.409 158 11836.91 174.43 52585.86 88888.00 2016-06-06 23:39:21.909 158 11836.93 174.40 52585.90 88888.00 2016-06-06 23:39:22.409 158 11836.94 174.45 52585.88 88888.00 2016-06-06 23:39:22.909 158 11836.95 174.50 52585.87 88888.00 2016-06-06 23:39:23.409 158 11836.94 174.58 52585.86 88888.00 2016-06-06 23:39:23.909 158 11836.94 174.60 52585.84 88888.00 2016-06-06 23:39:24.409 158 11836.98 174.59 52585.88 88888.00 2016-06-06 23:39:24.909 158 11836.96 174.60 52585.84 88888.00 2016-06-06 23:39:25.409 158 11836.93 174.62 52585.82 88888.00 2016-06-06 23:39:25.909 158 11836.93 174.59 52585.81 88888.00 2016-06-06 23:39:26.409 158 11836.98 174.57 52585.84 88888.00 2016-06-06 23:39:26.909 158 11836.96 174.58 52585.84 88888.00 2016-06-06 23:39:27.409 158 11837.00 174.62 52585.83 88888.00 2016-06-06 23:39:27.909 158 11836.98 174.63 52585.88 88888.00 2016-06-06 23:39:28.409 158 11836.95 174.65 52585.88 88888.00 2016-06-06 23:39:28.909 158 11836.93 174.56 52585.87 88888.00 2016-06-06 23:39:29.409 158 11836.92 174.53 52585.88 88888.00 2016-06-06 23:39:29.909 158 11836.92 174.50 52585.87 88888.00 2016-06-06 23:39:30.409 158 11836.91 174.48 52585.91 88888.00 2016-06-06 23:39:30.909 158 11836.94 174.45 52585.90 88888.00 2016-06-06 23:39:31.409 158 11836.93 174.50 52585.91 88888.00 2016-06-06 23:39:31.909 158 11836.94 174.52 52585.90 88888.00 2016-06-06 23:39:32.409 158 11836.93 174.53 52585.89 88888.00 2016-06-06 23:39:32.909 158 11836.93 174.48 52585.83 88888.00 2016-06-06 23:39:33.409 158 11836.94 174.49 52585.82 88888.00 2016-06-06 23:39:33.909 158 11836.98 174.53 52585.81 88888.00 2016-06-06 23:39:34.409 158 11836.94 174.55 52585.82 88888.00 2016-06-06 23:39:34.909 158 11836.94 174.53 52585.80 88888.00 2016-06-06 23:39:35.409 158 11836.94 174.52 52585.79 88888.00 2016-06-06 23:39:35.909 158 11836.93 174.58 52585.82 88888.00 2016-06-06 23:39:36.409 158 11836.93 174.60 52585.81 88888.00 2016-06-06 23:39:36.909 158 11836.93 174.62 52585.78 88888.00 2016-06-06 23:39:37.409 158 11836.91 174.63 52585.78 88888.00 2016-06-06 23:39:37.909 158 11836.87 174.58 52585.79 88888.00 2016-06-06 23:39:38.409 158 11836.84 174.53 52585.80 88888.00 2016-06-06 23:39:38.909 158 11836.90 174.52 52585.82 88888.00 2016-06-06 23:39:39.409 158 11836.87 174.58 52585.86 88888.00 2016-06-06 23:39:39.909 158 11836.87 174.56 52585.86 88888.00 2016-06-06 23:39:40.409 158 11836.86 174.53 52585.83 88888.00 2016-06-06 23:39:40.909 158 11836.88 174.54 52585.82 88888.00 2016-06-06 23:39:41.409 158 11836.92 174.56 52585.83 88888.00 2016-06-06 23:39:41.909 158 11836.87 174.59 52585.88 88888.00 2016-06-06 23:39:42.409 158 11836.83 174.63 52585.89 88888.00 2016-06-06 23:39:42.909 158 11836.81 174.63 52585.84 88888.00 2016-06-06 23:39:43.409 158 11836.81 174.63 52585.84 88888.00 2016-06-06 23:39:43.909 158 11836.85 174.60 52585.83 88888.00 2016-06-06 23:39:44.409 158 11836.88 174.62 52585.83 88888.00 2016-06-06 23:39:44.909 158 11836.90 174.60 52585.83 88888.00 2016-06-06 23:39:45.409 158 11836.87 174.63 52585.80 88888.00 2016-06-06 23:39:45.909 158 11836.84 174.66 52585.82 88888.00 2016-06-06 23:39:46.409 158 11836.78 174.64 52585.80 88888.00 2016-06-06 23:39:46.909 158 11836.82 174.64 52585.81 88888.00 2016-06-06 23:39:47.409 158 11836.82 174.68 52585.80 88888.00 2016-06-06 23:39:47.909 158 11836.84 174.71 52585.82 88888.00 2016-06-06 23:39:48.409 158 11836.83 174.69 52585.82 88888.00 2016-06-06 23:39:48.909 158 11836.84 174.68 52585.82 88888.00 2016-06-06 23:39:49.409 158 11836.85 174.68 52585.82 88888.00 2016-06-06 23:39:49.909 158 11836.84 174.71 52585.82 88888.00 2016-06-06 23:39:50.409 158 11836.86 174.68 52585.78 88888.00 2016-06-06 23:39:50.909 158 11836.88 174.68 52585.80 88888.00 2016-06-06 23:39:51.409 158 11836.88 174.68 52585.80 88888.00 2016-06-06 23:39:51.909 158 11836.91 174.72 52585.80 88888.00 2016-06-06 23:39:52.409 158 11836.92 174.75 52585.76 88888.00 2016-06-06 23:39:52.909 158 11836.95 174.74 52585.78 88888.00 2016-06-06 23:39:53.409 158 11836.96 174.73 52585.76 88888.00 2016-06-06 23:39:53.909 158 11837.00 174.78 52585.75 88888.00 2016-06-06 23:39:54.409 158 11836.99 174.84 52585.75 88888.00 2016-06-06 23:39:54.909 158 11836.95 174.85 52585.74 88888.00 2016-06-06 23:39:55.409 158 11836.96 174.86 52585.76 88888.00 2016-06-06 23:39:55.909 158 11836.99 174.86 52585.80 88888.00 2016-06-06 23:39:56.409 158 11836.99 174.83 52585.79 88888.00 2016-06-06 23:39:56.909 158 11836.96 174.82 52585.79 88888.00 2016-06-06 23:39:57.409 158 11836.96 174.83 52585.81 88888.00 2016-06-06 23:39:57.909 158 11836.96 174.87 52585.83 88888.00 2016-06-06 23:39:58.409 158 11836.96 174.91 52585.80 88888.00 2016-06-06 23:39:58.909 158 11836.98 174.93 52585.82 88888.00 2016-06-06 23:39:59.409 158 11836.98 174.93 52585.81 88888.00 2016-06-06 23:39:59.909 158 11837.00 174.95 52585.81 88888.00 2016-06-06 23:40:00.409 158 11837.00 174.98 52585.83 88888.00 2016-06-06 23:40:00.909 158 11837.01 174.96 52585.83 88888.00 2016-06-06 23:40:01.409 158 11837.02 174.93 52585.82 88888.00 2016-06-06 23:40:01.909 158 11837.02 174.93 52585.82 88888.00 2016-06-06 23:40:02.409 158 11837.01 174.96 52585.82 88888.00 2016-06-06 23:40:02.909 158 11837.03 175.01 52585.81 88888.00 2016-06-06 23:40:03.409 158 11837.02 174.92 52585.76 88888.00 2016-06-06 23:40:03.909 158 11837.01 174.91 52585.76 88888.00 2016-06-06 23:40:04.409 158 11837.05 174.86 52585.75 88888.00 2016-06-06 23:40:04.909 158 11837.04 174.84 52585.75 88888.00 2016-06-06 23:40:05.409 158 11837.05 174.87 52585.74 88888.00 2016-06-06 23:40:05.909 158 11837.05 174.89 52585.75 88888.00 2016-06-06 23:40:06.409 158 11837.04 174.89 52585.74 88888.00 2016-06-06 23:40:06.909 158 11837.08 174.86 52585.78 88888.00 2016-06-06 23:40:07.409 158 11837.09 174.87 52585.81 88888.00 2016-06-06 23:40:07.909 158 11837.08 174.93 52585.80 88888.00 2016-06-06 23:40:08.409 158 11837.09 174.95 52585.79 88888.00 2016-06-06 23:40:08.909 158 11837.05 174.93 52585.79 88888.00 2016-06-06 23:40:09.409 158 11837.05 174.93 52585.80 88888.00 2016-06-06 23:40:09.909 158 11837.04 174.94 52585.81 88888.00 2016-06-06 23:40:10.409 158 11837.03 174.95 52585.81 88888.00 2016-06-06 23:40:10.909 158 11837.01 174.93 52585.81 88888.00 2016-06-06 23:40:11.409 158 11837.03 174.89 52585.83 88888.00 2016-06-06 23:40:11.909 158 11837.07 174.86 52585.82 88888.00 2016-06-06 23:40:12.409 158 11837.08 174.85 52585.83 88888.00 2016-06-06 23:40:12.909 158 11837.04 174.85 52585.84 88888.00 2016-06-06 23:40:13.409 158 11837.07 174.84 52585.80 88888.00 2016-06-06 23:40:13.909 158 11837.09 174.87 52585.80 88888.00 2016-06-06 23:40:14.409 158 11837.07 174.88 52585.82 88888.00 2016-06-06 23:40:14.909 158 11837.04 174.82 52585.83 88888.00 2016-06-06 23:40:15.409 158 11837.05 174.85 52585.84 88888.00 2016-06-06 23:40:15.909 158 11837.04 174.89 52585.87 88888.00 2016-06-06 23:40:16.409 158 11837.04 174.86 52585.88 88888.00 2016-06-06 23:40:16.909 158 11837.08 174.82 52585.87 88888.00 2016-06-06 23:40:17.409 158 11837.07 174.85 52585.88 88888.00 2016-06-06 23:40:17.909 158 11837.04 174.85 52585.87 88888.00 2016-06-06 23:40:18.409 158 11837.08 174.84 52585.82 88888.00 2016-06-06 23:40:18.909 158 11837.08 174.88 52585.79 88888.00 2016-06-06 23:40:19.409 158 11837.04 174.87 52585.83 88888.00 2016-06-06 23:40:19.909 158 11837.02 174.86 52585.84 88888.00 2016-06-06 23:40:20.409 158 11837.01 174.86 52585.83 88888.00 2016-06-06 23:40:20.909 158 11837.00 174.79 52585.83 88888.00 2016-06-06 23:40:21.409 158 11837.03 174.75 52585.80 88888.00 2016-06-06 23:40:21.909 158 11837.03 174.76 52585.83 88888.00 2016-06-06 23:40:22.409 158 11836.99 174.84 52585.82 88888.00 2016-06-06 23:40:22.909 158 11836.93 174.86 52585.84 88888.00 2016-06-06 23:40:23.409 158 11836.93 174.82 52585.84 88888.00 2016-06-06 23:40:23.909 158 11836.98 174.79 52585.84 88888.00 2016-06-06 23:40:24.409 158 11836.94 174.78 52585.84 88888.00 2016-06-06 23:40:24.909 158 11836.91 174.81 52585.83 88888.00 2016-06-06 23:40:25.409 158 11836.91 174.84 52585.81 88888.00 2016-06-06 23:40:25.909 158 11836.94 174.85 52585.81 88888.00 2016-06-06 23:40:26.409 158 11836.94 174.85 52585.82 88888.00 2016-06-06 23:40:26.909 158 11836.92 174.79 52585.81 88888.00 2016-06-06 23:40:27.409 158 11836.91 174.78 52585.79 88888.00 2016-06-06 23:40:27.909 158 11836.93 174.76 52585.76 88888.00 2016-06-06 23:40:28.409 158 11836.93 174.79 52585.80 88888.00 2016-06-06 23:40:28.909 158 11836.92 174.85 52585.82 88888.00 2016-06-06 23:40:29.409 158 11836.90 174.87 52585.81 88888.00 2016-06-06 23:40:29.909 158 11836.88 174.87 52585.78 88888.00 2016-06-06 23:40:30.409 158 11836.91 174.91 52585.78 88888.00 2016-06-06 23:40:30.909 158 11836.91 174.92 52585.79 88888.00 2016-06-06 23:40:31.409 158 11836.87 174.92 52585.80 88888.00 2016-06-06 23:40:31.909 158 11836.86 174.89 52585.80 88888.00 2016-06-06 23:40:32.409 158 11836.90 174.89 52585.82 88888.00 2016-06-06 23:40:32.909 158 11836.93 174.86 52585.83 88888.00 2016-06-06 23:40:33.409 158 11836.95 174.82 52585.83 88888.00 2016-06-06 23:40:33.909 158 11836.94 174.77 52585.82 88888.00 2016-06-06 23:40:34.409 158 11836.95 174.81 52585.82 88888.00 2016-06-06 23:40:34.909 158 11836.95 174.81 52585.78 88888.00 2016-06-06 23:40:35.409 158 11836.94 174.78 52585.75 88888.00 2016-06-06 23:40:35.909 158 11836.94 174.76 52585.76 88888.00 2016-06-06 23:40:36.409 158 11836.93 174.78 52585.83 88888.00 2016-06-06 23:40:36.909 158 11836.92 174.86 52585.83 88888.00 2016-06-06 23:40:37.409 158 11836.93 174.82 52585.80 88888.00 2016-06-06 23:40:37.909 158 11836.95 174.78 52585.78 88888.00 2016-06-06 23:40:38.409 158 11836.94 174.75 52585.75 88888.00 2016-06-06 23:40:38.909 158 11836.95 174.75 52585.74 88888.00 2016-06-06 23:40:39.409 158 11836.93 174.73 52585.80 88888.00 2016-06-06 23:40:39.909 158 11836.95 174.74 52585.79 88888.00 2016-06-06 23:40:40.409 158 11836.96 174.73 52585.76 88888.00 2016-06-06 23:40:40.909 158 11836.96 174.72 52585.80 88888.00 2016-06-06 23:40:41.409 158 11836.95 174.72 52585.80 88888.00 2016-06-06 23:40:41.909 158 11836.98 174.77 52585.79 88888.00 2016-06-06 23:40:42.409 158 11837.00 174.79 52585.79 88888.00 2016-06-06 23:40:42.909 158 11837.00 174.77 52585.76 88888.00 2016-06-06 23:40:43.409 158 11836.99 174.78 52585.79 88888.00 2016-06-06 23:40:43.909 158 11837.01 174.78 52585.84 88888.00 2016-06-06 23:40:44.409 158 11837.01 174.74 52585.84 88888.00 2016-06-06 23:40:44.909 158 11837.01 174.72 52585.83 88888.00 2016-06-06 23:40:45.409 158 11836.96 174.76 52585.82 88888.00 2016-06-06 23:40:45.909 158 11836.95 174.71 52585.81 88888.00 2016-06-06 23:40:46.409 158 11836.95 174.72 52585.83 88888.00 2016-06-06 23:40:46.909 158 11836.98 174.71 52585.86 88888.00 2016-06-06 23:40:47.409 158 11836.99 174.68 52585.86 88888.00 2016-06-06 23:40:47.909 158 11837.01 174.65 52585.86 88888.00 2016-06-06 23:40:48.409 158 11837.02 174.68 52585.84 88888.00 2016-06-06 23:40:48.909 158 11837.02 174.69 52585.82 88888.00 2016-06-06 23:40:49.409 158 11836.99 174.65 52585.79 88888.00 2016-06-06 23:40:49.909 158 11837.02 174.64 52585.76 88888.00 2016-06-06 23:40:50.409 158 11837.03 174.60 52585.75 88888.00 2016-06-06 23:40:50.909 158 11837.02 174.59 52585.78 88888.00 2016-06-06 23:40:51.409 158 11837.01 174.65 52585.75 88888.00 2016-06-06 23:40:51.909 158 11837.01 174.68 52585.75 88888.00 2016-06-06 23:40:52.409 158 11836.99 174.66 52585.78 88888.00 2016-06-06 23:40:52.909 158 11836.96 174.64 52585.79 88888.00 2016-06-06 23:40:53.409 158 11836.98 174.67 52585.83 88888.00 2016-06-06 23:40:53.909 158 11836.95 174.71 52585.82 88888.00 2016-06-06 23:40:54.409 158 11836.94 174.75 52585.86 88888.00 2016-06-06 23:40:54.909 158 11836.91 174.76 52585.86 88888.00 2016-06-06 23:40:55.409 158 11836.90 174.77 52585.82 88888.00 2016-06-06 23:40:55.909 158 11836.88 174.78 52585.83 88888.00 2016-06-06 23:40:56.409 158 11836.91 174.76 52585.82 88888.00 2016-06-06 23:40:56.909 158 11836.92 174.69 52585.79 88888.00 2016-06-06 23:40:57.409 158 11836.94 174.68 52585.80 88888.00 2016-06-06 23:40:57.909 158 11836.94 174.72 52585.78 88888.00 2016-06-06 23:40:58.409 158 11836.93 174.81 52585.79 88888.00 2016-06-06 23:40:58.909 158 11836.88 174.78 52585.79 88888.00 2016-06-06 23:40:59.409 158 11836.84 174.76 52585.84 88888.00 2016-06-06 23:40:59.909 158 11836.90 174.74 52585.87 88888.00 2016-06-06 23:41:00.409 158 11836.92 174.75 52585.88 88888.00 2016-06-06 23:41:00.909 158 11836.91 174.73 52585.89 88888.00 2016-06-06 23:41:01.409 158 11836.88 174.74 52585.91 88888.00 2016-06-06 23:41:01.909 158 11836.83 174.73 52585.86 88888.00 2016-06-06 23:41:02.409 158 11836.85 174.76 52585.86 88888.00 2016-06-06 23:41:02.909 158 11836.90 174.79 52585.88 88888.00 2016-06-06 23:41:03.409 158 11836.90 174.73 52585.87 88888.00 2016-06-06 23:41:03.909 158 11836.87 174.67 52585.86 88888.00 2016-06-06 23:41:04.409 158 11836.85 174.65 52585.84 88888.00 2016-06-06 23:41:04.909 158 11836.85 174.67 52585.83 88888.00 2016-06-06 23:41:05.409 158 11836.86 174.69 52585.82 88888.00 2016-06-06 23:41:05.909 158 11836.91 174.73 52585.83 88888.00 2016-06-06 23:41:06.409 158 11836.90 174.77 52585.88 88888.00 2016-06-06 23:41:06.909 158 11836.84 174.81 52585.90 88888.00 2016-06-06 23:41:07.409 158 11836.81 174.78 52585.87 88888.00 2016-06-06 23:41:07.909 158 11836.83 174.77 52585.84 88888.00 2016-06-06 23:41:08.410 158 11836.82 174.79 52585.84 88888.00 2016-06-06 23:41:08.910 158 11836.85 174.81 52585.83 88888.00 2016-06-06 23:41:09.410 158 11836.87 174.77 52585.84 88888.00 2016-06-06 23:41:09.910 158 11836.88 174.78 52585.89 88888.00 2016-06-06 23:41:10.410 158 11836.91 174.79 52585.89 88888.00 2016-06-06 23:41:10.910 158 11836.91 174.79 52585.88 88888.00 2016-06-06 23:41:11.410 158 11836.86 174.78 52585.91 88888.00 2016-06-06 23:41:11.910 158 11836.85 174.79 52585.89 88888.00 2016-06-06 23:41:12.410 158 11836.87 174.81 52585.86 88888.00 2016-06-06 23:41:12.910 158 11836.88 174.79 52585.87 88888.00 2016-06-06 23:41:13.410 158 11836.88 174.77 52585.84 88888.00 2016-06-06 23:41:13.910 158 11836.83 174.74 52585.82 88888.00 2016-06-06 23:41:14.410 158 11836.86 174.75 52585.82 88888.00 2016-06-06 23:41:14.910 158 11836.86 174.79 52585.86 88888.00 2016-06-06 23:41:15.410 158 11836.86 174.79 52585.82 88888.00 2016-06-06 23:41:15.910 158 11836.86 174.79 52585.81 88888.00 2016-06-06 23:41:16.410 158 11836.90 174.82 52585.83 88888.00 2016-06-06 23:41:16.910 158 11836.96 174.84 52585.87 88888.00 2016-06-06 23:41:17.410 158 11836.95 174.89 52585.84 88888.00 2016-06-06 23:41:17.910 158 11836.99 174.93 52585.83 88888.00 2016-06-06 23:41:18.410 158 11837.02 174.92 52585.81 88888.00 2016-06-06 23:41:18.910 158 11837.02 174.92 52585.80 88888.00 2016-06-06 23:41:19.410 158 11836.99 174.88 52585.84 88888.00 2016-06-06 23:41:19.910 158 11836.98 174.86 52585.89 88888.00 2016-06-06 23:41:20.410 158 11836.98 174.87 52585.89 88888.00 2016-06-06 23:41:20.910 158 11837.01 174.86 52585.87 88888.00 2016-06-06 23:41:21.410 158 11837.02 174.87 52585.87 88888.00 2016-06-06 23:41:21.910 158 11837.02 174.89 52585.91 88888.00 2016-06-06 23:41:22.410 158 11837.01 174.92 52585.88 88888.00 2016-06-06 23:41:22.910 158 11836.99 174.89 52585.90 88888.00 2016-06-06 23:41:23.410 158 11836.98 174.82 52585.92 88888.00 2016-06-06 23:41:23.910 158 11836.93 174.86 52585.95 88888.00 2016-06-06 23:41:24.410 158 11836.93 174.88 52585.93 88888.00 2016-06-06 23:41:24.910 158 11836.96 174.89 52585.90 88888.00 2016-06-06 23:41:25.410 158 11836.96 174.87 52585.90 88888.00 2016-06-06 23:41:25.910 158 11836.95 174.88 52585.88 88888.00 2016-06-06 23:41:26.410 158 11837.01 174.89 52585.88 88888.00 2016-06-06 23:41:26.910 158 11837.03 174.94 52585.91 88888.00 2016-06-06 23:41:27.410 158 11837.03 174.93 52585.92 88888.00 2016-06-06 23:41:27.910 158 11837.00 174.88 52585.95 88888.00 2016-06-06 23:41:28.410 158 11836.98 174.88 52585.89 88888.00 2016-06-06 23:41:28.910 158 11837.00 174.88 52585.89 88888.00 2016-06-06 23:41:29.410 158 11836.95 174.92 52585.91 88888.00 2016-06-06 23:41:29.910 158 11836.94 174.94 52585.91 88888.00 2016-06-06 23:41:30.410 158 11836.93 174.94 52585.90 88888.00 2016-06-06 23:41:30.910 158 11836.94 174.92 52585.88 88888.00 2016-06-06 23:41:31.410 158 11836.92 174.94 52585.84 88888.00 2016-06-06 23:41:31.910 158 11836.87 174.94 52585.83 88888.00 2016-06-06 23:41:32.410 158 11836.90 174.92 52585.87 88888.00 2016-06-06 23:41:32.910 158 11836.91 174.92 52585.91 88888.00 2016-06-06 23:41:33.410 158 11836.90 174.91 52585.90 88888.00 2016-06-06 23:41:33.910 158 11836.88 174.92 52585.86 88888.00 2016-06-06 23:41:34.410 158 11836.87 174.93 52585.84 88888.00 2016-06-06 23:41:34.910 158 11836.84 174.93 52585.87 88888.00 2016-06-06 23:41:35.410 158 11836.81 174.92 52585.89 88888.00 2016-06-06 23:41:35.910 158 11836.85 174.92 52585.89 88888.00 2016-06-06 23:41:36.410 158 11836.86 174.92 52585.90 88888.00 2016-06-06 23:41:36.910 158 11836.83 174.87 52585.91 88888.00 2016-06-06 23:41:37.410 158 11836.84 174.86 52585.91 88888.00 2016-06-06 23:41:37.910 158 11836.81 174.86 52585.89 88888.00 2016-06-06 23:41:38.410 158 11836.81 174.89 52585.92 88888.00 2016-06-06 23:41:38.910 158 11836.82 174.87 52585.93 88888.00 2016-06-06 23:41:39.410 158 11836.84 174.86 52585.97 88888.00 2016-06-06 23:41:39.910 158 11836.83 174.89 52585.95 88888.00 2016-06-06 23:41:40.410 158 11836.81 174.89 52585.93 88888.00 2016-06-06 23:41:40.910 158 11836.81 174.86 52585.91 88888.00 2016-06-06 23:41:41.410 158 11836.79 174.82 52585.91 88888.00 2016-06-06 23:41:41.910 158 11836.79 174.83 52585.90 88888.00 2016-06-06 23:41:42.410 158 11836.85 174.82 52585.89 88888.00 2016-06-06 23:41:42.910 158 11836.82 174.78 52585.89 88888.00 2016-06-06 23:41:43.410 158 11836.82 174.76 52585.87 88888.00 2016-06-06 23:41:43.910 158 11836.83 174.76 52585.84 88888.00 2016-06-06 23:41:44.410 158 11836.84 174.74 52585.84 88888.00 2016-06-06 23:41:44.910 158 11836.83 174.73 52585.87 88888.00 2016-06-06 23:41:45.410 158 11836.79 174.73 52585.91 88888.00 2016-06-06 23:41:45.910 158 11836.77 174.75 52585.91 88888.00 2016-06-06 23:41:46.410 158 11836.77 174.81 52585.90 88888.00 2016-06-06 23:41:46.910 158 11836.77 174.76 52585.90 88888.00 2016-06-06 23:41:47.410 158 11836.78 174.74 52585.89 88888.00 2016-06-06 23:41:47.910 158 11836.77 174.72 52585.88 88888.00 2016-06-06 23:41:48.410 158 11836.79 174.73 52585.89 88888.00 2016-06-06 23:41:48.910 158 11836.78 174.73 52585.88 88888.00 2016-06-06 23:41:49.410 158 11836.74 174.73 52585.87 88888.00 2016-06-06 23:41:49.910 158 11836.68 174.69 52585.90 88888.00 2016-06-06 23:41:50.410 158 11836.64 174.72 52585.92 88888.00 2016-06-06 23:41:50.910 158 11836.66 174.74 52585.89 88888.00 2016-06-06 23:41:51.410 158 11836.64 174.76 52585.86 88888.00 2016-06-06 23:41:51.910 158 11836.65 174.71 52585.82 88888.00 2016-06-06 23:41:52.410 158 11836.66 174.76 52585.76 88888.00 2016-06-06 23:41:52.910 158 11836.65 174.79 52585.78 88888.00 2016-06-06 23:41:53.410 158 11836.66 174.77 52585.76 88888.00 2016-06-06 23:41:53.910 158 11836.69 174.76 52585.74 88888.00 2016-06-06 23:41:54.410 158 11836.67 174.75 52585.79 88888.00 2016-06-06 23:41:54.910 158 11836.64 174.77 52585.83 88888.00 2016-06-06 23:41:55.410 158 11836.59 174.75 52585.87 88888.00 2016-06-06 23:41:55.910 158 11836.58 174.79 52585.84 88888.00 2016-06-06 23:41:56.410 158 11836.56 174.81 52585.89 88888.00 2016-06-06 23:41:56.910 158 11836.56 174.83 52585.90 88888.00 2016-06-06 23:41:57.410 158 11836.55 174.82 52585.91 88888.00 2016-06-06 23:41:57.910 158 11836.48 174.79 52585.95 88888.00 2016-06-06 23:41:58.410 158 11836.47 174.84 52585.92 88888.00 2016-06-06 23:41:58.910 158 11836.50 174.78 52585.89 88888.00 2016-06-06 23:41:59.410 158 11836.51 174.77 52585.88 88888.00 2016-06-06 23:41:59.910 158 11836.51 174.78 52585.92 88888.00 2016-06-06 23:42:00.410 158 11836.48 174.77 52585.91 88888.00 2016-06-06 23:42:00.910 158 11836.49 174.76 52585.92 88888.00 2016-06-06 23:42:01.410 158 11836.50 174.78 52585.92 88888.00 2016-06-06 23:42:01.910 158 11836.49 174.83 52585.91 88888.00 2016-06-06 23:42:02.410 158 11836.47 174.86 52585.93 88888.00 2016-06-06 23:42:02.910 158 11836.47 174.87 52585.97 88888.00 2016-06-06 23:42:03.410 158 11836.47 174.85 52585.99 88888.00 2016-06-06 23:42:03.910 158 11836.42 174.86 52586.04 88888.00 2016-06-06 23:42:04.410 158 11836.40 174.88 52586.01 88888.00 2016-06-06 23:42:04.910 158 11836.39 174.86 52586.01 88888.00 2016-06-06 23:42:05.410 158 11836.43 174.87 52586.00 88888.00 2016-06-06 23:42:05.910 158 11836.47 174.86 52585.93 88888.00 2016-06-06 23:42:06.410 158 11836.47 174.87 52585.91 88888.00 2016-06-06 23:42:06.910 158 11836.44 174.84 52585.92 88888.00 2016-06-06 23:42:07.410 158 11836.39 174.84 52585.92 88888.00 2016-06-06 23:42:07.910 158 11836.39 174.85 52585.92 88888.00 2016-06-06 23:42:08.410 158 11836.38 174.82 52585.91 88888.00 2016-06-06 23:42:08.910 158 11836.42 174.82 52585.96 88888.00 2016-06-06 23:42:09.410 158 11836.40 174.86 52585.96 88888.00 2016-06-06 23:42:09.910 158 11836.41 174.95 52585.93 88888.00 2016-06-06 23:42:10.410 158 11836.39 174.89 52585.98 88888.00 2016-06-06 23:42:10.910 158 11836.41 174.88 52585.93 88888.00 2016-06-06 23:42:11.410 158 11836.37 174.89 52585.92 88888.00 2016-06-06 23:42:11.910 158 11836.39 174.86 52585.98 88888.00 2016-06-06 23:42:12.410 158 11836.40 174.87 52585.99 88888.00 2016-06-06 23:42:12.910 158 11836.38 174.87 52585.92 88888.00 2016-06-06 23:42:13.410 158 11836.37 174.85 52585.90 88888.00 2016-06-06 23:42:13.910 158 11836.34 174.85 52585.86 88888.00 2016-06-06 23:42:14.410 158 11836.33 174.86 52585.88 88888.00 2016-06-06 23:42:14.910 158 11836.34 174.86 52585.88 88888.00 2016-06-06 23:42:15.410 158 11836.35 174.89 52585.87 88888.00 2016-06-06 23:42:15.910 158 11836.33 174.95 52585.86 88888.00 2016-06-06 23:42:16.410 158 11836.35 175.01 52585.87 88888.00 2016-06-06 23:42:16.910 158 11836.35 174.95 52585.88 88888.00 2016-06-06 23:42:17.410 158 11836.34 174.94 52585.89 88888.00 2016-06-06 23:42:17.910 158 11836.32 174.93 52585.91 88888.00 2016-06-06 23:42:18.410 158 11836.30 174.92 52585.91 88888.00 2016-06-06 23:42:18.910 158 11836.31 174.89 52585.88 88888.00 2016-06-06 23:42:19.410 158 11836.32 174.92 52585.88 88888.00 2016-06-06 23:42:19.910 158 11836.31 174.93 52585.89 88888.00 2016-06-06 23:42:20.410 158 11836.31 174.91 52585.92 88888.00 2016-06-06 23:42:20.910 158 11836.29 174.92 52585.92 88888.00 2016-06-06 23:42:21.410 158 11836.23 174.94 52585.93 88888.00 2016-06-06 23:42:21.910 158 11836.22 174.95 52585.95 88888.00 2016-06-06 23:42:22.410 158 11836.23 174.93 52585.91 88888.00 2016-06-06 23:42:22.910 158 11836.22 174.91 52585.90 88888.00 2016-06-06 23:42:23.410 158 11836.17 174.88 52585.89 88888.00 2016-06-06 23:42:23.910 158 11836.15 174.88 52585.91 88888.00 2016-06-06 23:42:24.410 158 11836.19 174.91 52585.89 88888.00 2016-06-06 23:42:24.910 158 11836.15 174.88 52585.90 88888.00 2016-06-06 23:42:25.410 158 11836.11 174.87 52585.89 88888.00 2016-06-06 23:42:25.910 158 11836.12 174.87 52585.89 88888.00 2016-06-06 23:42:26.410 158 11836.13 174.88 52585.90 88888.00 2016-06-06 23:42:26.910 158 11836.09 174.91 52585.90 88888.00 2016-06-06 23:42:27.410 158 11836.11 174.91 52585.92 88888.00 2016-06-06 23:42:27.910 158 11836.11 174.92 52585.90 88888.00 2016-06-06 23:42:28.410 158 11836.08 174.91 52585.93 88888.00 2016-06-06 23:42:28.910 158 11836.09 174.89 52585.93 88888.00 2016-06-06 23:42:29.410 158 11836.09 174.87 52585.92 88888.00 2016-06-06 23:42:29.910 158 11836.07 174.86 52585.93 88888.00 2016-06-06 23:42:30.410 158 11836.08 174.85 52585.95 88888.00 2016-06-06 23:42:30.910 158 11836.05 174.85 52585.97 88888.00 2016-06-06 23:42:31.410 158 11836.02 174.82 52585.95 88888.00 2016-06-06 23:42:31.910 158 11835.96 174.85 52585.93 88888.00 2016-06-06 23:42:32.410 158 11835.95 174.88 52585.97 88888.00 2016-06-06 23:42:32.910 158 11835.97 174.86 52586.00 88888.00 2016-06-06 23:42:33.410 158 11836.00 174.84 52586.00 88888.00 2016-06-06 23:42:33.910 158 11835.97 174.86 52585.98 88888.00 2016-06-06 23:42:34.410 158 11835.95 174.87 52585.97 88888.00 2016-06-06 23:42:34.910 158 11835.95 174.88 52585.97 88888.00 2016-06-06 23:42:35.410 158 11835.91 174.89 52586.00 88888.00 2016-06-06 23:42:35.910 158 11835.89 174.94 52586.01 88888.00 2016-06-06 23:42:36.410 158 11835.87 174.96 52586.00 88888.00 2016-06-06 23:42:36.910 158 11835.86 174.95 52585.98 88888.00 2016-06-06 23:42:37.410 158 11835.89 174.95 52585.96 88888.00 2016-06-06 23:42:37.910 158 11835.91 174.95 52585.98 88888.00 2016-06-06 23:42:38.410 158 11835.90 174.94 52585.98 88888.00 2016-06-06 23:42:38.910 158 11835.90 174.96 52585.97 88888.00 2016-06-06 23:42:39.410 158 11835.93 174.95 52585.95 88888.00 2016-06-06 23:42:39.910 158 11835.94 174.95 52585.91 88888.00 2016-06-06 23:42:40.410 158 11835.91 174.98 52585.92 88888.00 2016-06-06 23:42:40.910 158 11835.88 175.00 52585.92 88888.00 2016-06-06 23:42:41.410 158 11835.84 175.00 52585.91 88888.00 2016-06-06 23:42:41.910 158 11835.88 175.01 52585.96 88888.00 2016-06-06 23:42:42.410 158 11835.91 175.05 52585.97 88888.00 2016-06-06 23:42:42.910 158 11835.89 175.06 52585.93 88888.00 2016-06-06 23:42:43.410 158 11835.86 175.06 52585.92 88888.00 2016-06-06 23:42:43.910 158 11835.86 175.06 52585.90 88888.00 2016-06-06 23:42:44.410 158 11835.90 175.11 52585.92 88888.00 2016-06-06 23:42:44.910 158 11835.90 175.13 52585.96 88888.00 2016-06-06 23:42:45.410 158 11835.90 175.14 52585.96 88888.00 2016-06-06 23:42:45.910 158 11835.89 175.14 52585.96 88888.00 2016-06-06 23:42:46.410 158 11835.88 175.15 52585.95 88888.00 2016-06-06 23:42:46.910 158 11835.90 175.16 52585.95 88888.00 2016-06-06 23:42:47.410 158 11835.93 175.16 52585.93 88888.00 2016-06-06 23:42:47.910 158 11835.91 175.14 52585.95 88888.00 2016-06-06 23:42:48.410 158 11835.93 175.12 52585.96 88888.00 2016-06-06 23:42:48.910 158 11835.94 175.12 52585.97 88888.00 2016-06-06 23:42:49.410 158 11835.94 175.18 52585.98 88888.00 2016-06-06 23:42:49.910 158 11835.96 175.20 52586.00 88888.00 2016-06-06 23:42:50.410 158 11835.96 175.20 52585.99 88888.00 2016-06-06 23:42:50.910 158 11835.94 175.22 52585.95 88888.00 2016-06-06 23:42:51.410 158 11835.94 175.29 52585.92 88888.00 2016-06-06 23:42:51.910 158 11835.94 175.31 52585.92 88888.00 2016-06-06 23:42:52.410 158 11835.97 175.34 52585.89 88888.00 2016-06-06 23:42:52.910 158 11836.00 175.36 52585.92 88888.00 2016-06-06 23:42:53.410 158 11835.97 175.36 52585.93 88888.00 2016-06-06 23:42:53.910 158 11835.94 175.39 52585.95 88888.00 2016-06-06 23:42:54.410 158 11835.94 175.42 52585.98 88888.00 2016-06-06 23:42:54.910 158 11835.94 175.45 52585.96 88888.00 2016-06-06 23:42:55.410 158 11835.95 175.45 52585.98 88888.00 2016-06-06 23:42:55.910 158 11835.94 175.43 52586.01 88888.00 2016-06-06 23:42:56.410 158 11835.90 175.45 52586.00 88888.00 2016-06-06 23:42:56.910 158 11835.94 175.51 52585.98 88888.00 2016-06-06 23:42:57.410 158 11835.98 175.54 52585.96 88888.00 2016-06-06 23:42:57.910 158 11835.98 175.54 52585.96 88888.00 2016-06-06 23:42:58.410 158 11835.99 175.56 52585.98 88888.00 2016-06-06 23:42:58.910 158 11836.04 175.60 52585.98 88888.00 2016-06-06 23:42:59.410 158 11836.06 175.61 52585.95 88888.00 2016-06-06 23:42:59.910 158 11836.06 175.60 52585.99 88888.00 2016-06-06 23:43:00.410 158 11835.98 175.61 52586.02 88888.00 2016-06-06 23:43:00.910 158 11835.95 175.61 52586.01 88888.00 2016-06-06 23:43:01.410 158 11835.98 175.64 52585.98 88888.00 2016-06-06 23:43:01.910 158 11836.00 175.63 52585.96 88888.00 2016-06-06 23:43:02.410 158 11836.00 175.65 52585.90 88888.00 2016-06-06 23:43:02.910 158 11836.02 175.69 52585.91 88888.00 2016-06-06 23:43:03.410 158 11836.02 175.70 52585.96 88888.00 2016-06-06 23:43:03.910 158 11836.03 175.66 52585.99 88888.00 2016-06-06 23:43:04.410 158 11835.99 175.63 52585.95 88888.00 2016-06-06 23:43:04.910 158 11835.99 175.64 52585.89 88888.00 2016-06-06 23:43:05.410 158 11836.03 175.70 52585.88 88888.00 2016-06-06 23:43:05.910 158 11836.02 175.72 52585.90 88888.00 2016-06-06 23:43:06.410 158 11836.02 175.73 52585.89 88888.00 2016-06-06 23:43:06.910 158 11836.03 175.72 52585.88 88888.00 2016-06-06 23:43:07.410 158 11836.05 175.72 52585.91 88888.00 2016-06-06 23:43:07.910 158 11836.05 175.75 52585.89 88888.00 2016-06-06 23:43:08.410 158 11836.04 175.74 52585.89 88888.00 2016-06-06 23:43:08.910 158 11836.07 175.72 52585.91 88888.00 2016-06-06 23:43:09.410 158 11836.09 175.74 52585.87 88888.00 2016-06-06 23:43:09.910 158 11836.07 175.73 52585.84 88888.00 2016-06-06 23:43:10.410 158 11836.06 175.74 52585.87 88888.00 2016-06-06 23:43:10.910 158 11836.09 175.73 52585.83 88888.00 2016-06-06 23:43:11.410 158 11836.09 175.73 52585.88 88888.00 2016-06-06 23:43:11.910 158 11836.13 175.75 52585.87 88888.00 2016-06-06 23:43:12.410 158 11836.14 175.73 52585.87 88888.00 2016-06-06 23:43:12.910 158 11836.15 175.75 52585.88 88888.00 2016-06-06 23:43:13.410 158 11836.17 175.76 52585.88 88888.00 2016-06-06 23:43:13.910 158 11836.20 175.75 52585.89 88888.00 2016-06-06 23:43:14.410 158 11836.14 175.75 52585.91 88888.00 2016-06-06 23:43:14.910 158 11836.16 175.76 52585.90 88888.00 2016-06-06 23:43:15.410 158 11836.15 175.75 52585.87 88888.00 2016-06-06 23:43:15.910 158 11836.11 175.75 52585.86 88888.00 2016-06-06 23:43:16.410 158 11836.14 175.73 52585.89 88888.00 2016-06-06 23:43:16.910 158 11836.11 175.73 52585.91 88888.00 2016-06-06 23:43:17.410 158 11836.12 175.73 52585.91 88888.00 2016-06-06 23:43:17.910 158 11836.13 175.73 52585.91 88888.00 2016-06-06 23:43:18.410 158 11836.12 175.74 52585.97 88888.00 2016-06-06 23:43:18.910 158 11836.11 175.75 52586.02 88888.00 2016-06-06 23:43:19.410 158 11836.08 175.73 52586.06 88888.00 2016-06-06 23:43:19.910 158 11836.06 175.70 52586.05 88888.00 2016-06-06 23:43:20.410 158 11836.04 175.69 52586.02 88888.00 2016-06-06 23:43:20.910 158 11836.04 175.66 52585.97 88888.00 2016-06-06 23:43:21.410 158 11836.06 175.63 52585.93 88888.00 2016-06-06 23:43:21.910 158 11836.04 175.60 52585.95 88888.00 2016-06-06 23:43:22.410 158 11836.03 175.64 52585.96 88888.00 2016-06-06 23:43:22.910 158 11836.05 175.63 52586.00 88888.00 2016-06-06 23:43:23.410 158 11836.08 175.63 52586.00 88888.00 2016-06-06 23:43:23.910 158 11836.09 175.64 52585.97 88888.00 2016-06-06 23:43:24.410 158 11836.04 175.61 52585.98 88888.00 2016-06-06 23:43:24.910 158 11836.04 175.55 52585.96 88888.00 2016-06-06 23:43:25.410 158 11836.03 175.56 52585.95 88888.00 2016-06-06 23:43:25.910 158 11835.98 175.56 52585.99 88888.00 2016-06-06 23:43:26.410 158 11836.03 175.58 52585.99 88888.00 2016-06-06 23:43:26.910 158 11835.99 175.58 52585.99 88888.00 2016-06-06 23:43:27.410 158 11835.99 175.54 52586.00 88888.00 2016-06-06 23:43:27.910 158 11835.98 175.52 52586.01 88888.00 2016-06-06 23:43:28.410 158 11835.96 175.56 52586.00 88888.00 2016-06-06 23:43:28.910 158 11835.94 175.52 52585.98 88888.00 2016-06-06 23:43:29.410 158 11835.97 175.51 52585.92 88888.00 2016-06-06 23:43:29.910 158 11835.99 175.50 52585.89 88888.00 2016-06-06 23:43:30.410 158 11835.99 175.46 52585.92 88888.00 2016-06-06 23:43:30.910 158 11835.97 175.42 52585.91 88888.00 2016-06-06 23:43:31.410 158 11835.98 175.41 52585.90 88888.00 2016-06-06 23:43:31.910 158 11835.97 175.39 52585.92 88888.00 2016-06-06 23:43:32.410 158 11835.95 175.37 52585.93 88888.00 2016-06-06 23:43:32.910 158 11835.96 175.39 52585.93 88888.00 2016-06-06 23:43:33.410 158 11835.95 175.35 52585.95 88888.00 2016-06-06 23:43:33.910 158 11835.95 175.34 52585.92 88888.00 2016-06-06 23:43:34.410 158 11835.98 175.36 52585.92 88888.00 2016-06-06 23:43:34.910 158 11835.97 175.35 52585.96 88888.00 2016-06-06 23:43:35.410 158 11836.03 175.31 52585.95 88888.00 2016-06-06 23:43:35.910 158 11836.00 175.31 52585.93 88888.00 2016-06-06 23:43:36.410 158 11835.96 175.27 52585.96 88888.00 2016-06-06 23:43:36.910 158 11835.98 175.27 52585.99 88888.00 2016-06-06 23:43:37.410 158 11835.95 175.25 52585.97 88888.00 2016-06-06 23:43:37.910 158 11835.93 175.26 52585.96 88888.00 2016-06-06 23:43:38.410 158 11835.94 175.24 52585.98 88888.00 2016-06-06 23:43:38.910 158 11835.94 175.23 52585.98 88888.00 2016-06-06 23:43:39.410 158 11835.94 175.22 52585.97 88888.00 2016-06-06 23:43:39.910 158 11835.89 175.22 52585.96 88888.00 2016-06-06 23:43:40.410 158 11835.91 175.20 52585.96 88888.00 2016-06-06 23:43:40.910 158 11835.96 175.22 52585.95 88888.00 2016-06-06 23:43:41.410 158 11835.98 175.23 52585.96 88888.00 2016-06-06 23:43:41.910 158 11835.96 175.26 52585.95 88888.00 2016-06-06 23:43:42.410 158 11835.94 175.25 52585.99 88888.00 2016-06-06 23:43:42.910 158 11835.95 175.20 52586.00 88888.00 2016-06-06 23:43:43.410 158 11835.93 175.15 52586.02 88888.00 2016-06-06 23:43:43.910 158 11835.95 175.15 52586.01 88888.00 2016-06-06 23:43:44.410 158 11835.94 175.20 52586.01 88888.00 2016-06-06 23:43:44.910 158 11835.96 175.23 52586.01 88888.00 2016-06-06 23:43:45.410 158 11835.97 175.24 52585.99 88888.00 2016-06-06 23:43:45.910 158 11835.99 175.21 52585.97 88888.00 2016-06-06 23:43:46.410 158 11836.04 175.16 52585.96 88888.00 2016-06-06 23:43:46.910 158 11836.08 175.14 52586.00 88888.00 2016-06-06 23:43:47.410 158 11836.05 175.14 52586.01 88888.00 2016-06-06 23:43:47.910 158 11836.05 175.15 52586.01 88888.00 2016-06-06 23:43:48.410 158 11836.04 175.14 52586.00 88888.00 2016-06-06 23:43:48.910 158 11836.06 175.21 52586.01 88888.00 2016-06-06 23:43:49.410 158 11836.09 175.26 52586.02 88888.00 2016-06-06 23:43:49.910 158 11836.09 175.25 52585.99 88888.00 2016-06-06 23:43:50.410 158 11836.09 175.24 52585.95 88888.00 2016-06-06 23:43:50.910 158 11836.13 175.24 52585.95 88888.00 2016-06-06 23:43:51.410 158 11836.09 175.15 52585.96 88888.00 2016-06-06 23:43:51.910 158 11836.07 175.17 52585.95 88888.00 2016-06-06 23:43:52.410 158 11836.05 175.22 52585.95 88888.00 2016-06-06 23:43:52.910 158 11836.05 175.22 52585.93 88888.00 2016-06-06 23:43:53.411 158 11836.06 175.22 52585.93 88888.00 2016-06-06 23:43:53.911 158 11836.04 175.22 52585.99 88888.00 2016-06-06 23:43:54.411 158 11836.05 175.16 52586.00 88888.00 2016-06-06 23:43:54.911 158 11836.05 175.16 52585.97 88888.00 2016-06-06 23:43:55.411 158 11836.03 175.16 52585.93 88888.00 2016-06-06 23:43:55.911 158 11836.06 175.21 52585.95 88888.00 2016-06-06 23:43:56.411 158 11836.03 175.21 52585.99 88888.00 2016-06-06 23:43:56.911 158 11836.00 175.17 52586.02 88888.00 2016-06-06 23:43:57.411 158 11836.03 175.20 52586.00 88888.00 2016-06-06 23:43:57.911 158 11836.04 175.20 52586.00 88888.00 2016-06-06 23:43:58.411 158 11836.04 175.21 52586.01 88888.00 2016-06-06 23:43:58.911 158 11836.00 175.22 52585.97 88888.00 2016-06-06 23:43:59.411 158 11836.02 175.26 52585.96 88888.00 2016-06-06 23:43:59.911 158 11836.04 175.24 52585.93 88888.00 2016-06-06 23:44:00.411 158 11836.05 175.23 52585.91 88888.00 2016-06-06 23:44:00.911 158 11836.07 175.22 52585.91 88888.00 2016-06-06 23:44:01.411 158 11836.07 175.21 52585.91 88888.00 2016-06-06 23:44:01.911 158 11836.04 175.23 52585.95 88888.00 2016-06-06 23:44:02.411 158 11835.99 175.21 52585.95 88888.00 2016-06-06 23:44:02.911 158 11835.98 175.15 52585.90 88888.00 2016-06-06 23:44:03.411 158 11835.99 175.13 52585.92 88888.00 2016-06-06 23:44:03.911 158 11836.02 175.13 52585.95 88888.00 2016-06-06 23:44:04.411 158 11836.03 175.15 52585.93 88888.00 2016-06-06 23:44:04.911 158 11836.07 175.15 52585.91 88888.00 2016-06-06 23:44:05.411 158 11836.03 175.14 52585.93 88888.00 2016-06-06 23:44:05.911 158 11836.00 175.15 52585.92 88888.00 2016-06-06 23:44:06.411 158 11836.03 175.13 52585.92 88888.00 2016-06-06 23:44:06.911 158 11836.04 175.11 52585.93 88888.00 2016-06-06 23:44:07.411 158 11836.04 175.18 52585.92 88888.00 2016-06-06 23:44:07.911 158 11836.04 175.23 52585.95 88888.00 2016-06-06 23:44:08.411 158 11836.03 175.22 52585.96 88888.00 2016-06-06 23:44:08.911 158 11836.00 175.24 52586.00 88888.00 2016-06-06 23:44:09.411 158 11835.97 175.25 52586.01 88888.00 2016-06-06 23:44:09.911 158 11836.00 175.25 52585.98 88888.00 2016-06-06 23:44:10.411 158 11836.07 175.25 52585.99 88888.00 2016-06-06 23:44:10.911 158 11836.05 175.27 52585.99 88888.00 2016-06-06 23:44:11.411 158 11836.03 175.29 52586.01 88888.00 2016-06-06 23:44:11.911 158 11836.04 175.34 52586.05 88888.00 2016-06-06 23:44:12.411 158 11836.04 175.36 52586.04 88888.00 2016-06-06 23:44:12.911 158 11836.04 175.36 52586.01 88888.00 2016-06-06 23:44:13.411 158 11836.04 175.39 52585.99 88888.00 2016-06-06 23:44:13.911 158 11836.03 175.36 52585.99 88888.00 2016-06-06 23:44:14.411 158 11836.03 175.29 52585.96 88888.00 2016-06-06 23:44:14.911 158 11836.03 175.29 52585.98 88888.00 2016-06-06 23:44:15.411 158 11836.03 175.32 52585.98 88888.00 2016-06-06 23:44:15.911 158 11836.06 175.29 52585.97 88888.00 2016-06-06 23:44:16.411 158 11836.07 175.25 52585.95 88888.00 2016-06-06 23:44:16.911 158 11836.11 175.26 52585.96 88888.00 2016-06-06 23:44:17.411 158 11836.12 175.30 52585.95 88888.00 2016-06-06 23:44:17.911 158 11836.14 175.33 52585.96 88888.00 2016-06-06 23:44:18.411 158 11836.12 175.29 52585.93 88888.00 2016-06-06 23:44:18.911 158 11836.05 175.26 52585.95 88888.00 2016-06-06 23:44:19.411 158 11836.07 175.27 52585.96 88888.00 2016-06-06 23:44:19.911 158 11836.07 175.31 52585.96 88888.00 2016-06-06 23:44:20.411 158 11836.11 175.30 52585.95 88888.00 2016-06-06 23:44:20.911 158 11836.17 175.26 52585.95 88888.00 2016-06-06 23:44:21.411 158 11836.19 175.26 52585.93 88888.00 2016-06-06 23:44:21.911 158 11836.20 175.31 52585.95 88888.00 2016-06-06 23:44:22.411 158 11836.19 175.34 52585.93 88888.00 2016-06-06 23:44:22.911 158 11836.19 175.30 52585.98 88888.00 2016-06-06 23:44:23.411 158 11836.17 175.30 52585.93 88888.00 2016-06-06 23:44:23.911 158 11836.16 175.35 52585.90 88888.00 2016-06-06 23:44:24.411 158 11836.17 175.34 52585.90 88888.00 2016-06-06 23:44:24.911 158 11836.20 175.34 52585.93 88888.00 2016-06-06 23:44:25.411 158 11836.22 175.36 52585.92 88888.00 2016-06-06 23:44:25.911 158 11836.24 175.37 52585.90 88888.00 2016-06-06 23:44:26.411 158 11836.22 175.36 52585.91 88888.00 2016-06-06 23:44:26.911 158 11836.22 175.34 52585.88 88888.00 2016-06-06 23:44:27.411 158 11836.24 175.32 52585.87 88888.00 2016-06-06 23:44:27.911 158 11836.30 175.31 52585.89 88888.00 2016-06-06 23:44:28.411 158 11836.29 175.26 52585.90 88888.00 2016-06-06 23:44:28.911 158 11836.26 175.27 52585.89 88888.00 2016-06-06 23:44:29.411 158 11836.26 175.31 52585.90 88888.00 2016-06-06 23:44:29.911 158 11836.28 175.30 52585.93 88888.00 2016-06-06 23:44:30.411 158 11836.30 175.27 52585.91 88888.00 2016-06-06 23:44:30.911 158 11836.31 175.26 52585.88 88888.00 2016-06-06 23:44:31.411 158 11836.30 175.26 52585.90 88888.00 2016-06-06 23:44:31.911 158 11836.31 175.29 52585.91 88888.00 2016-06-06 23:44:32.411 158 11836.28 175.24 52585.91 88888.00 2016-06-06 23:44:32.911 158 11836.28 175.21 52585.92 88888.00 2016-06-06 23:44:33.411 158 11836.28 175.22 52585.92 88888.00 2016-06-06 23:44:33.911 158 11836.25 175.24 52585.90 88888.00 2016-06-06 23:44:34.411 158 11836.30 175.25 52585.93 88888.00 2016-06-06 23:44:34.911 158 11836.30 175.22 52585.91 88888.00 2016-06-06 23:44:35.411 158 11836.30 175.23 52585.90 88888.00 2016-06-06 23:44:35.911 158 11836.31 175.26 52585.90 88888.00 2016-06-06 23:44:36.411 158 11836.30 175.23 52585.91 88888.00 2016-06-06 23:44:36.911 158 11836.34 175.23 52585.89 88888.00 2016-06-06 23:44:37.411 158 11836.40 175.24 52585.91 88888.00 2016-06-06 23:44:37.911 158 11836.40 175.24 52585.93 88888.00 2016-06-06 23:44:38.411 158 11836.37 175.30 52585.90 88888.00 2016-06-06 23:44:38.911 158 11836.38 175.24 52585.89 88888.00 2016-06-06 23:44:39.411 158 11836.37 175.26 52585.84 88888.00 2016-06-06 23:44:39.911 158 11836.37 175.25 52585.83 88888.00 2016-06-06 23:44:40.411 158 11836.39 175.23 52585.87 88888.00 2016-06-06 23:44:40.911 158 11836.41 175.23 52585.88 88888.00 2016-06-06 23:44:41.411 158 11836.44 175.25 52585.91 88888.00 2016-06-06 23:44:41.911 158 11836.44 175.27 52585.89 88888.00 2016-06-06 23:44:42.411 158 11836.42 175.27 52585.89 88888.00 2016-06-06 23:44:42.911 158 11836.38 175.26 52585.89 88888.00 2016-06-06 23:44:43.411 158 11836.37 175.25 52585.88 88888.00 2016-06-06 23:44:43.911 158 11836.39 175.26 52585.84 88888.00 2016-06-06 23:44:44.411 158 11836.41 175.29 52585.84 88888.00 2016-06-06 23:44:44.911 158 11836.42 175.33 52585.84 88888.00 2016-06-06 23:44:45.411 158 11836.39 175.31 52585.88 88888.00 2016-06-06 23:44:45.911 158 11836.40 175.27 52585.88 88888.00 2016-06-06 23:44:46.411 158 11836.39 175.27 52585.86 88888.00 2016-06-06 23:44:46.911 158 11836.41 175.31 52585.88 88888.00 2016-06-06 23:44:47.411 158 11836.41 175.32 52585.92 88888.00 2016-06-06 23:44:47.911 158 11836.41 175.31 52585.93 88888.00 2016-06-06 23:44:48.411 158 11836.41 175.24 52585.91 88888.00 2016-06-06 23:44:48.911 158 11836.43 175.25 52585.91 88888.00 2016-06-06 23:44:49.411 158 11836.42 175.25 52585.89 88888.00 2016-06-06 23:44:49.911 158 11836.39 175.25 52585.86 88888.00 2016-06-06 23:44:50.411 158 11836.39 175.24 52585.84 88888.00 2016-06-06 23:44:50.911 158 11836.43 175.22 52585.84 88888.00 2016-06-06 23:44:51.411 158 11836.47 175.22 52585.84 88888.00 2016-06-06 23:44:51.911 158 11836.44 175.21 52585.84 88888.00 2016-06-06 23:44:52.411 158 11836.44 175.20 52585.88 88888.00 2016-06-06 23:44:52.911 158 11836.47 175.18 52585.91 88888.00 2016-06-06 23:44:53.411 158 11836.48 175.21 52585.91 88888.00 2016-06-06 23:44:53.911 158 11836.47 175.20 52585.92 88888.00 2016-06-06 23:44:54.411 158 11836.47 175.20 52585.90 88888.00 2016-06-06 23:44:54.911 158 11836.49 175.20 52585.89 88888.00 2016-06-06 23:44:55.411 158 11836.47 175.18 52585.89 88888.00 2016-06-06 23:44:55.911 158 11836.46 175.18 52585.90 88888.00 2016-06-06 23:44:56.411 158 11836.47 175.17 52585.91 88888.00 2016-06-06 23:44:56.911 158 11836.48 175.18 52585.93 88888.00 2016-06-06 23:44:57.411 158 11836.48 175.18 52585.97 88888.00 2016-06-06 23:44:57.911 158 11836.48 175.17 52585.95 88888.00 2016-06-06 23:44:58.411 158 11836.52 175.20 52585.86 88888.00 2016-06-06 23:44:58.911 158 11836.48 175.23 52585.88 88888.00 2016-06-06 23:44:59.411 158 11836.43 175.23 52585.90 88888.00 2016-06-06 23:44:59.911 158 11836.47 175.21 52585.87 88888.00 2016-06-06 23:45:00.411 158 11836.48 175.20 52585.87 88888.00 2016-06-06 23:45:00.911 158 11836.43 175.18 52585.84 88888.00 2016-06-06 23:45:01.411 158 11836.47 175.22 52585.87 88888.00 2016-06-06 23:45:01.911 158 11836.49 175.21 52585.87 88888.00 2016-06-06 23:45:02.411 158 11836.49 175.17 52585.87 88888.00 2016-06-06 23:45:02.911 158 11836.50 175.15 52585.83 88888.00 2016-06-06 23:45:03.411 158 11836.52 175.15 52585.84 88888.00 2016-06-06 23:45:03.911 158 11836.50 175.16 52585.83 88888.00 2016-06-06 23:45:04.411 158 11836.48 175.07 52585.84 88888.00 2016-06-06 23:45:04.911 158 11836.47 175.08 52585.88 88888.00 2016-06-06 23:45:05.411 158 11836.48 175.10 52585.88 88888.00 2016-06-06 23:45:05.911 158 11836.48 175.13 52585.86 88888.00 2016-06-06 23:45:06.411 158 11836.49 175.14 52585.86 88888.00 2016-06-06 23:45:06.911 158 11836.49 175.12 52585.83 88888.00 2016-06-06 23:45:07.411 158 11836.50 175.11 52585.82 88888.00 2016-06-06 23:45:07.911 158 11836.51 175.10 52585.80 88888.00 2016-06-06 23:45:08.411 158 11836.46 175.05 52585.81 88888.00 2016-06-06 23:45:08.911 158 11836.47 175.03 52585.84 88888.00 2016-06-06 23:45:09.411 158 11836.51 175.03 52585.84 88888.00 2016-06-06 23:45:09.911 158 11836.50 174.96 52585.83 88888.00 2016-06-06 23:45:10.411 158 11836.47 174.98 52585.87 88888.00 2016-06-06 23:45:10.911 158 11836.49 174.98 52585.88 88888.00 2016-06-06 23:45:11.411 158 11836.52 175.01 52585.89 88888.00 2016-06-06 23:45:11.911 158 11836.50 175.01 52585.89 88888.00 2016-06-06 23:45:12.411 158 11836.44 175.01 52585.92 88888.00 2016-06-06 23:45:12.911 158 11836.41 175.00 52585.92 88888.00 2016-06-06 23:45:13.411 158 11836.39 174.97 52585.89 88888.00 2016-06-06 23:45:13.911 158 11836.46 174.93 52585.89 88888.00 2016-06-06 23:45:14.411 158 11836.49 174.91 52585.92 88888.00 2016-06-06 23:45:14.911 158 11836.48 174.86 52585.92 88888.00 2016-06-06 23:45:15.411 158 11836.44 174.86 52585.91 88888.00 2016-06-06 23:45:15.911 158 11836.42 174.88 52585.89 88888.00 2016-06-06 23:45:16.411 158 11836.41 174.94 52585.88 88888.00 2016-06-06 23:45:16.911 158 11836.43 174.96 52585.89 88888.00 2016-06-06 23:45:17.411 158 11836.46 174.95 52585.96 88888.00 2016-06-06 23:45:17.911 158 11836.48 174.93 52585.96 88888.00 2016-06-06 23:45:18.411 158 11836.48 174.89 52585.93 88888.00 2016-06-06 23:45:18.911 158 11836.50 174.96 52585.97 88888.00 2016-06-06 23:45:19.411 158 11836.52 175.01 52585.92 88888.00 2016-06-06 23:45:19.911 158 11836.55 174.96 52585.91 88888.00 2016-06-06 23:45:20.411 158 11836.57 174.95 52585.91 88888.00 2016-06-06 23:45:20.911 158 11836.59 174.94 52585.90 88888.00 2016-06-06 23:45:21.411 158 11836.58 174.96 52585.86 88888.00 2016-06-06 23:45:21.911 158 11836.57 174.94 52585.84 88888.00 2016-06-06 23:45:22.411 158 11836.53 174.93 52585.90 88888.00 2016-06-06 23:45:22.911 158 11836.52 174.97 52585.91 88888.00 2016-06-06 23:45:23.411 158 11836.57 174.97 52585.86 88888.00 2016-06-06 23:45:23.911 158 11836.57 174.96 52585.91 88888.00 2016-06-06 23:45:24.411 158 11836.56 175.05 52585.95 88888.00 2016-06-06 23:45:24.911 158 11836.60 175.04 52585.95 88888.00 2016-06-06 23:45:25.411 158 11836.59 175.04 52585.92 88888.00 2016-06-06 23:45:25.911 158 11836.59 175.06 52585.89 88888.00 2016-06-06 23:45:26.411 158 11836.58 175.05 52585.92 88888.00 2016-06-06 23:45:26.911 158 11836.65 175.02 52585.95 88888.00 2016-06-06 23:45:27.411 158 11836.65 175.05 52585.97 88888.00 2016-06-06 23:45:27.911 158 11836.64 175.08 52585.98 88888.00 2016-06-06 23:45:28.411 158 11836.64 175.11 52585.93 88888.00 2016-06-06 23:45:28.911 158 11836.60 175.11 52585.93 88888.00 2016-06-06 23:45:29.411 158 11836.58 175.10 52585.97 88888.00 2016-06-06 23:45:29.911 158 11836.59 175.08 52585.97 88888.00 2016-06-06 23:45:30.411 158 11836.61 175.07 52585.96 88888.00 2016-06-06 23:45:30.911 158 11836.58 175.07 52585.96 88888.00 2016-06-06 23:45:31.411 158 11836.59 175.10 52585.95 88888.00 2016-06-06 23:45:31.911 158 11836.63 175.06 52585.97 88888.00 2016-06-06 23:45:32.411 158 11836.64 175.04 52586.00 88888.00 2016-06-06 23:45:32.911 158 11836.63 175.04 52586.00 88888.00 2016-06-06 23:45:33.411 158 11836.65 175.02 52585.95 88888.00 2016-06-06 23:45:33.911 158 11836.61 174.98 52585.91 88888.00 2016-06-06 23:45:34.411 158 11836.58 175.05 52585.95 88888.00 2016-06-06 23:45:34.911 158 11836.61 175.05 52585.95 88888.00 2016-06-06 23:45:35.411 158 11836.63 175.04 52585.96 88888.00 2016-06-06 23:45:35.911 158 11836.60 175.04 52585.97 88888.00 2016-06-06 23:45:36.411 158 11836.59 175.04 52585.92 88888.00 2016-06-06 23:45:36.911 158 11836.60 175.04 52585.91 88888.00 2016-06-06 23:45:37.411 158 11836.69 175.01 52585.93 88888.00 2016-06-06 23:45:37.911 158 11836.72 175.04 52585.95 88888.00 2016-06-06 23:45:38.411 158 11836.72 175.06 52585.93 88888.00 2016-06-06 23:45:38.911 158 11836.68 175.03 52585.91 88888.00 2016-06-06 23:45:39.411 158 11836.64 175.04 52585.93 88888.00 2016-06-06 23:45:39.911 158 11836.66 175.06 52585.91 88888.00 2016-06-06 23:45:40.411 158 11836.67 175.04 52585.91 88888.00 2016-06-06 23:45:40.911 158 11836.66 175.03 52585.91 88888.00 2016-06-06 23:45:41.411 158 11836.67 175.06 52585.89 88888.00 2016-06-06 23:45:41.911 158 11836.68 175.07 52585.88 88888.00 2016-06-06 23:45:42.411 158 11836.73 175.07 52585.90 88888.00 2016-06-06 23:45:42.911 158 11836.70 175.08 52585.86 88888.00 2016-06-06 23:45:43.411 158 11836.70 175.04 52585.84 88888.00 2016-06-06 23:45:43.911 158 11836.72 175.02 52585.88 88888.00 2016-06-06 23:45:44.411 158 11836.77 175.04 52585.89 88888.00 2016-06-06 23:45:44.911 158 11836.75 175.05 52585.91 88888.00 2016-06-06 23:45:45.411 158 11836.75 175.03 52585.87 88888.00 2016-06-06 23:45:45.911 158 11836.75 175.04 52585.86 88888.00 2016-06-06 23:45:46.411 158 11836.75 175.04 52585.87 88888.00 2016-06-06 23:45:46.911 158 11836.75 175.02 52585.91 88888.00 2016-06-06 23:45:47.411 158 11836.73 175.00 52585.92 88888.00 2016-06-06 23:45:47.911 158 11836.73 175.11 52585.92 88888.00 2016-06-06 23:45:48.411 158 11836.75 175.06 52585.91 88888.00 2016-06-06 23:45:48.911 158 11836.76 175.02 52585.91 88888.00 2016-06-06 23:45:49.411 158 11836.75 175.04 52585.90 88888.00 2016-06-06 23:45:49.911 158 11836.76 175.08 52585.90 88888.00 2016-06-06 23:45:50.411 158 11836.75 175.04 52585.88 88888.00 2016-06-06 23:45:50.911 158 11836.75 175.02 52585.88 88888.00 2016-06-06 23:45:51.411 158 11836.75 175.01 52585.89 88888.00 2016-06-06 23:45:51.911 158 11836.77 175.01 52585.91 88888.00 2016-06-06 23:45:52.411 158 11836.78 175.01 52585.91 88888.00 2016-06-06 23:45:52.911 158 11836.79 174.97 52585.90 88888.00 2016-06-06 23:45:53.411 158 11836.79 174.95 52585.92 88888.00 2016-06-06 23:45:53.911 158 11836.78 174.94 52585.92 88888.00 2016-06-06 23:45:54.411 158 11836.81 174.91 52585.95 88888.00 2016-06-06 23:45:54.911 158 11836.79 174.96 52585.98 88888.00 2016-06-06 23:45:55.411 158 11836.76 174.96 52585.96 88888.00 2016-06-06 23:45:55.911 158 11836.74 174.93 52585.92 88888.00 2016-06-06 23:45:56.411 158 11836.75 174.93 52585.95 88888.00 2016-06-06 23:45:56.911 158 11836.77 174.94 52585.96 88888.00 2016-06-06 23:45:57.411 158 11836.81 174.95 52585.93 88888.00 2016-06-06 23:45:57.911 158 11836.81 174.98 52585.95 88888.00 2016-06-06 23:45:58.411 158 11836.76 174.97 52585.93 88888.00 2016-06-06 23:45:58.911 158 11836.75 174.95 52585.92 88888.00 2016-06-06 23:45:59.411 158 11836.76 174.96 52585.93 88888.00 2016-06-06 23:45:59.911 158 11836.82 174.96 52585.92 88888.00 2016-06-06 23:46:00.411 158 11836.82 174.96 52585.95 88888.00 2016-06-06 23:46:00.911 158 11836.78 174.95 52585.97 88888.00 2016-06-06 23:46:01.411 158 11836.76 174.92 52585.99 88888.00 2016-06-06 23:46:01.911 158 11836.78 174.93 52585.98 88888.00 2016-06-06 23:46:02.411 158 11836.77 174.93 52585.98 88888.00 2016-06-06 23:46:02.911 158 11836.76 174.92 52585.98 88888.00 2016-06-06 23:46:03.411 158 11836.77 174.94 52585.96 88888.00 2016-06-06 23:46:03.911 158 11836.77 174.93 52585.99 88888.00 2016-06-06 23:46:04.411 158 11836.75 174.95 52585.99 88888.00 2016-06-06 23:46:04.911 158 11836.76 174.94 52585.98 88888.00 2016-06-06 23:46:05.411 158 11836.74 174.91 52585.95 88888.00 2016-06-06 23:46:05.911 158 11836.74 174.91 52585.98 88888.00 2016-06-06 23:46:06.411 158 11836.77 174.89 52586.01 88888.00 2016-06-06 23:46:06.911 158 11836.79 174.88 52585.97 88888.00 2016-06-06 23:46:07.411 158 11836.78 174.89 52585.96 88888.00 2016-06-06 23:46:07.911 158 11836.79 174.93 52586.00 88888.00 2016-06-06 23:46:08.411 158 11836.79 174.95 52585.96 88888.00 2016-06-06 23:46:08.911 158 11836.79 174.94 52585.99 88888.00 2016-06-06 23:46:09.411 158 11836.81 174.93 52585.97 88888.00 2016-06-06 23:46:09.911 158 11836.78 174.93 52585.96 88888.00 2016-06-06 23:46:10.411 158 11836.76 174.93 52585.92 88888.00 2016-06-06 23:46:10.911 158 11836.81 174.94 52585.91 88888.00 2016-06-06 23:46:11.411 158 11836.83 174.88 52585.96 88888.00 2016-06-06 23:46:11.911 158 11836.78 174.88 52585.97 88888.00 2016-06-06 23:46:12.411 158 11836.77 174.91 52585.98 88888.00 2016-06-06 23:46:12.911 158 11836.75 174.93 52585.98 88888.00 2016-06-06 23:46:13.411 158 11836.79 174.91 52585.96 88888.00 2016-06-06 23:46:13.911 158 11836.82 174.93 52585.96 88888.00 2016-06-06 23:46:14.411 158 11836.81 174.98 52585.92 88888.00 2016-06-06 23:46:14.911 158 11836.83 174.98 52585.92 88888.00 2016-06-06 23:46:15.411 158 11836.83 175.00 52585.91 88888.00 2016-06-06 23:46:15.911 158 11836.78 174.97 52585.88 88888.00 2016-06-06 23:46:16.411 158 11836.76 174.96 52585.90 88888.00 2016-06-06 23:46:16.911 158 11836.78 175.01 52585.92 88888.00 2016-06-06 23:46:17.411 158 11836.81 175.00 52585.95 88888.00 2016-06-06 23:46:17.911 158 11836.85 175.03 52585.91 88888.00 2016-06-06 23:46:18.411 158 11836.88 175.04 52585.90 88888.00 2016-06-06 23:46:18.911 158 11836.86 175.05 52585.91 88888.00 2016-06-06 23:46:19.411 158 11836.84 175.05 52585.92 88888.00 2016-06-06 23:46:19.911 158 11836.82 175.02 52585.91 88888.00 2016-06-06 23:46:20.411 158 11836.84 175.03 52585.89 88888.00 2016-06-06 23:46:20.911 158 11836.88 175.10 52585.87 88888.00 2016-06-06 23:46:21.411 158 11836.90 175.08 52585.84 88888.00 2016-06-06 23:46:21.911 158 11836.88 175.10 52585.86 88888.00 2016-06-06 23:46:22.411 158 11836.87 175.13 52585.95 88888.00 2016-06-06 23:46:22.911 158 11836.88 175.11 52585.93 88888.00 2016-06-06 23:46:23.412 158 11836.91 175.13 52585.91 88888.00 2016-06-06 23:46:23.912 158 11836.88 175.16 52585.90 88888.00 2016-06-06 23:46:24.412 158 11836.87 175.17 52585.87 88888.00 2016-06-06 23:46:24.912 158 11836.88 175.20 52585.87 88888.00 2016-06-06 23:46:25.412 158 11836.88 175.21 52585.87 88888.00 2016-06-06 23:46:25.912 158 11836.91 175.17 52585.88 88888.00 2016-06-06 23:46:26.412 158 11836.90 175.17 52585.88 88888.00 2016-06-06 23:46:26.912 158 11836.88 175.21 52585.84 88888.00 2016-06-06 23:46:27.412 158 11836.88 175.18 52585.81 88888.00 2016-06-06 23:46:27.912 158 11836.92 175.21 52585.86 88888.00 2016-06-06 23:46:28.412 158 11836.94 175.22 52585.89 88888.00 2016-06-06 23:46:28.912 158 11836.96 175.24 52585.90 88888.00 2016-06-06 23:46:29.412 158 11836.96 175.25 52585.89 88888.00 2016-06-06 23:46:29.912 158 11836.94 175.26 52585.88 88888.00 2016-06-06 23:46:30.412 158 11836.92 175.27 52585.88 88888.00 2016-06-06 23:46:30.912 158 11836.93 175.26 52585.86 88888.00 2016-06-06 23:46:31.412 158 11836.96 175.30 52585.86 88888.00 2016-06-06 23:46:31.912 158 11837.01 175.29 52585.83 88888.00 2016-06-06 23:46:32.412 158 11837.08 175.31 52585.84 88888.00 2016-06-06 23:46:32.912 158 11837.08 175.30 52585.86 88888.00 2016-06-06 23:46:33.412 158 11837.09 175.29 52585.89 88888.00 2016-06-06 23:46:33.912 158 11837.07 175.27 52585.88 88888.00 2016-06-06 23:46:34.412 158 11837.09 175.32 52585.88 88888.00 2016-06-06 23:46:34.912 158 11837.10 175.40 52585.89 88888.00 2016-06-06 23:46:35.412 158 11837.13 175.43 52585.92 88888.00 2016-06-06 23:46:35.912 158 11837.13 175.43 52585.89 88888.00 2016-06-06 23:46:36.412 158 11837.19 175.40 52585.92 88888.00 2016-06-06 23:46:36.912 158 11837.22 175.40 52585.92 88888.00 2016-06-06 23:46:37.412 158 11837.21 175.41 52585.91 88888.00 2016-06-06 23:46:37.912 158 11837.23 175.43 52585.89 88888.00 2016-06-06 23:46:38.412 158 11837.26 175.44 52585.89 88888.00 2016-06-06 23:46:38.912 158 11837.27 175.49 52585.91 88888.00 2016-06-06 23:46:39.412 158 11837.29 175.49 52585.92 88888.00 2016-06-06 23:46:39.912 158 11837.33 175.50 52585.91 88888.00 2016-06-06 23:46:40.412 158 11837.31 175.52 52585.91 88888.00 2016-06-06 23:46:40.912 158 11837.29 175.52 52585.93 88888.00 2016-06-06 23:46:41.412 158 11837.28 175.49 52585.92 88888.00 2016-06-06 23:46:41.912 158 11837.30 175.50 52585.92 88888.00 2016-06-06 23:46:42.412 158 11837.37 175.53 52585.93 88888.00 2016-06-06 23:46:42.912 158 11837.36 175.55 52585.92 88888.00 2016-06-06 23:46:43.412 158 11837.35 175.56 52585.93 88888.00 2016-06-06 23:46:43.912 158 11837.35 175.54 52585.93 88888.00 2016-06-06 23:46:44.412 158 11837.40 175.51 52585.89 88888.00 2016-06-06 23:46:44.912 158 11837.39 175.51 52585.89 88888.00 2016-06-06 23:46:45.412 158 11837.38 175.55 52585.91 88888.00 2016-06-06 23:46:45.912 158 11837.42 175.58 52585.93 88888.00 2016-06-06 23:46:46.412 158 11837.46 175.59 52585.92 88888.00 2016-06-06 23:46:46.912 158 11837.46 175.58 52585.95 88888.00 2016-06-06 23:46:47.412 158 11837.47 175.61 52585.95 88888.00 2016-06-06 23:46:47.912 158 11837.48 175.62 52585.95 88888.00 2016-06-06 23:46:48.412 158 11837.49 175.63 52585.91 88888.00 2016-06-06 23:46:48.912 158 11837.56 175.63 52585.93 88888.00 2016-06-06 23:46:49.412 158 11837.60 175.64 52585.92 88888.00 2016-06-06 23:46:49.912 158 11837.57 175.65 52585.92 88888.00 2016-06-06 23:46:50.412 158 11837.58 175.69 52585.95 88888.00 2016-06-06 23:46:50.912 158 11837.58 175.68 52585.93 88888.00 2016-06-06 23:46:51.412 158 11837.57 175.62 52585.95 88888.00 2016-06-06 23:46:51.912 158 11837.57 175.64 52585.92 88888.00 2016-06-06 23:46:52.412 158 11837.63 175.64 52585.92 88888.00 2016-06-06 23:46:52.912 158 11837.64 175.62 52586.00 88888.00 2016-06-06 23:46:53.412 158 11837.66 175.64 52586.01 88888.00 2016-06-06 23:46:53.912 158 11837.67 175.64 52585.99 88888.00 2016-06-06 23:46:54.412 158 11837.66 175.63 52585.99 88888.00 2016-06-06 23:46:54.912 158 11837.70 175.58 52585.99 88888.00 2016-06-06 23:46:55.412 158 11837.69 175.58 52585.97 88888.00 2016-06-06 23:46:55.912 158 11837.65 175.63 52585.98 88888.00 2016-06-06 23:46:56.412 158 11837.69 175.65 52585.96 88888.00 2016-06-06 23:46:56.912 158 11837.71 175.66 52585.96 88888.00 2016-06-06 23:46:57.412 158 11837.72 175.64 52586.01 88888.00 2016-06-06 23:46:57.912 158 11837.73 175.58 52586.02 88888.00 2016-06-06 23:46:58.412 158 11837.73 175.56 52586.01 88888.00 2016-06-06 23:46:58.912 158 11837.73 175.60 52586.02 88888.00 2016-06-06 23:46:59.412 158 11837.73 175.62 52586.01 88888.00 2016-06-06 23:46:59.912 158 11837.75 175.65 52586.02 88888.00 2016-06-06 23:47:00.412 158 11837.78 175.63 52586.06 88888.00 2016-06-06 23:47:00.912 158 11837.80 175.62 52586.06 88888.00 2016-06-06 23:47:01.412 158 11837.82 175.61 52586.00 88888.00 2016-06-06 23:47:01.912 158 11837.81 175.63 52586.02 88888.00 2016-06-06 23:47:02.412 158 11837.80 175.66 52586.02 88888.00 2016-06-06 23:47:02.912 158 11837.80 175.64 52586.02 88888.00 2016-06-06 23:47:03.412 158 11837.81 175.63 52586.01 88888.00 2016-06-06 23:47:03.912 158 11837.82 175.63 52585.98 88888.00 2016-06-06 23:47:04.412 158 11837.81 175.61 52585.98 88888.00 2016-06-06 23:47:04.912 158 11837.81 175.60 52586.00 88888.00 2016-06-06 23:47:05.412 158 11837.83 175.65 52586.01 88888.00 2016-06-06 23:47:05.912 158 11837.83 175.65 52586.01 88888.00 2016-06-06 23:47:06.412 158 11837.86 175.64 52585.98 88888.00 2016-06-06 23:47:06.912 158 11837.86 175.66 52585.95 88888.00 2016-06-06 23:47:07.412 158 11837.88 175.69 52585.93 88888.00 2016-06-06 23:47:07.912 158 11837.86 175.68 52585.97 88888.00 2016-06-06 23:47:08.412 158 11837.87 175.69 52586.01 88888.00 2016-06-06 23:47:08.912 158 11837.89 175.69 52586.01 88888.00 2016-06-06 23:47:09.412 158 11837.88 175.69 52586.04 88888.00 2016-06-06 23:47:09.912 158 11837.83 175.69 52586.05 88888.00 2016-06-06 23:47:10.412 158 11837.79 175.66 52586.05 88888.00 2016-06-06 23:47:10.912 158 11837.82 175.66 52586.10 88888.00 2016-06-06 23:47:11.412 158 11837.87 175.66 52586.11 88888.00 2016-06-06 23:47:11.912 158 11837.88 175.70 52586.08 88888.00 2016-06-06 23:47:12.412 158 11837.89 175.72 52586.05 88888.00 2016-06-06 23:47:12.912 158 11837.90 175.69 52586.05 88888.00 2016-06-06 23:47:13.412 158 11837.91 175.69 52586.02 88888.00 2016-06-06 23:47:13.912 158 11837.91 175.70 52585.98 88888.00 2016-06-06 23:47:14.412 158 11837.92 175.74 52585.97 88888.00 2016-06-06 23:47:14.912 158 11837.91 175.74 52585.98 88888.00 2016-06-06 23:47:15.412 158 11837.90 175.83 52586.00 88888.00 2016-06-06 23:47:15.912 158 11837.92 175.84 52585.98 88888.00 2016-06-06 23:47:16.412 158 11837.97 175.85 52586.00 88888.00 2016-06-06 23:47:16.912 158 11838.00 175.86 52586.02 88888.00 2016-06-06 23:47:17.412 158 11837.98 175.89 52586.04 88888.00 2016-06-06 23:47:17.912 158 11838.01 175.89 52586.06 88888.00 2016-06-06 23:47:18.412 158 11838.00 175.84 52586.00 88888.00 2016-06-06 23:47:18.912 158 11838.07 175.84 52586.00 88888.00 2016-06-06 23:47:19.412 158 11838.07 175.85 52586.00 88888.00 2016-06-06 23:47:19.912 158 11838.09 175.84 52586.02 88888.00 2016-06-06 23:47:20.412 158 11838.07 175.81 52586.01 88888.00 2016-06-06 23:47:20.912 158 11838.07 175.83 52586.02 88888.00 2016-06-06 23:47:21.412 158 11838.10 175.86 52586.02 88888.00 2016-06-06 23:47:21.912 158 11838.16 175.85 52586.04 88888.00 2016-06-06 23:47:22.412 158 11838.17 175.84 52586.04 88888.00 2016-06-06 23:47:22.912 158 11838.16 175.82 52586.04 88888.00 2016-06-06 23:47:23.412 158 11838.15 175.84 52586.05 88888.00 2016-06-06 23:47:23.912 158 11838.12 175.84 52586.06 88888.00 2016-06-06 23:47:24.412 158 11838.16 175.83 52586.10 88888.00 2016-06-06 23:47:24.912 158 11838.18 175.85 52586.10 88888.00 2016-06-06 23:47:25.412 158 11838.19 175.89 52586.06 88888.00 2016-06-06 23:47:25.912 158 11838.23 175.85 52586.05 88888.00 2016-06-06 23:47:26.412 158 11838.26 175.84 52586.07 88888.00 2016-06-06 23:47:26.912 158 11838.28 175.88 52586.11 88888.00 2016-06-06 23:47:27.412 158 11838.31 175.86 52586.11 88888.00 2016-06-06 23:47:27.912 158 11838.30 175.88 52586.07 88888.00 2016-06-06 23:47:28.412 158 11838.32 175.89 52586.02 88888.00 2016-06-06 23:47:28.912 158 11838.35 175.90 52585.99 88888.00 2016-06-06 23:47:29.412 158 11838.39 175.85 52585.97 88888.00 2016-06-06 23:47:29.912 158 11838.41 175.91 52585.99 88888.00 2016-06-06 23:47:30.412 158 11838.47 175.92 52586.01 88888.00 2016-06-06 23:47:30.912 158 11838.47 175.93 52586.02 88888.00 2016-06-06 23:47:31.412 158 11838.45 175.91 52586.00 88888.00 2016-06-06 23:47:31.912 158 11838.47 175.92 52586.01 88888.00 2016-06-06 23:47:32.412 158 11838.47 175.93 52586.04 88888.00 2016-06-06 23:47:32.912 158 11838.47 175.95 52586.01 88888.00 2016-06-06 23:47:33.412 158 11838.49 175.95 52586.01 88888.00 2016-06-06 23:47:33.912 158 11838.54 175.92 52585.99 88888.00 2016-06-06 23:47:34.412 158 11838.57 175.93 52585.99 88888.00 2016-06-06 23:47:34.912 158 11838.60 175.95 52585.99 88888.00 2016-06-06 23:47:35.412 158 11838.61 175.97 52585.96 88888.00 2016-06-06 23:47:35.912 158 11838.62 175.98 52585.96 88888.00 2016-06-06 23:47:36.412 158 11838.66 175.97 52585.97 88888.00 2016-06-06 23:47:36.912 158 11838.70 175.97 52586.00 88888.00 2016-06-06 23:47:37.412 158 11838.70 175.98 52586.01 88888.00 2016-06-06 23:47:37.912 158 11838.67 176.00 52585.98 88888.00 2016-06-06 23:47:38.412 158 11838.71 176.03 52586.01 88888.00 2016-06-06 23:47:38.912 158 11838.78 176.05 52586.02 88888.00 2016-06-06 23:47:39.412 158 11838.78 176.07 52586.05 88888.00 2016-06-06 23:47:39.912 158 11838.77 176.09 52586.05 88888.00 2016-06-06 23:47:40.412 158 11838.80 176.11 52585.98 88888.00 2016-06-06 23:47:40.912 158 11838.86 176.17 52585.98 88888.00 2016-06-06 23:47:41.412 158 11838.86 176.18 52585.99 88888.00 2016-06-06 23:47:41.912 158 11838.83 176.18 52586.01 88888.00 2016-06-06 23:47:42.412 158 11838.84 176.21 52586.02 88888.00 2016-06-06 23:47:42.912 158 11838.87 176.19 52586.05 88888.00 2016-06-06 23:47:43.412 158 11838.88 176.19 52586.02 88888.00 2016-06-06 23:47:43.912 158 11838.88 176.19 52586.04 88888.00 2016-06-06 23:47:44.412 158 11838.89 176.19 52586.04 88888.00 2016-06-06 23:47:44.912 158 11838.92 176.21 52586.02 88888.00 2016-06-06 23:47:45.412 158 11838.95 176.21 52585.99 88888.00 2016-06-06 23:47:45.912 158 11838.95 176.20 52586.01 88888.00 2016-06-06 23:47:46.412 158 11839.00 176.21 52586.06 88888.00 2016-06-06 23:47:46.912 158 11839.01 176.24 52586.07 88888.00 2016-06-06 23:47:47.412 158 11839.00 176.30 52586.07 88888.00 2016-06-06 23:47:47.912 158 11839.02 176.29 52586.07 88888.00 2016-06-06 23:47:48.412 158 11839.05 176.31 52586.05 88888.00 2016-06-06 23:47:48.912 158 11839.05 176.29 52586.04 88888.00 2016-06-06 23:47:49.412 158 11839.10 176.33 52586.06 88888.00 2016-06-06 23:47:49.912 158 11839.09 176.32 52586.10 88888.00 2016-06-06 23:47:50.412 158 11839.11 176.31 52586.14 88888.00 2016-06-06 23:47:50.912 158 11839.16 176.32 52586.15 88888.00 2016-06-06 23:47:51.412 158 11839.16 176.39 52586.13 88888.00 2016-06-06 23:47:51.912 158 11839.12 176.40 52586.14 88888.00 2016-06-06 23:47:52.412 158 11839.18 176.38 52586.15 88888.00 2016-06-06 23:47:52.912 158 11839.19 176.39 52586.16 88888.00 2016-06-06 23:47:53.412 158 11839.16 176.41 52586.16 88888.00 2016-06-06 23:47:53.912 158 11839.19 176.40 52586.16 88888.00 2016-06-06 23:47:54.412 158 11839.24 176.38 52586.15 88888.00 2016-06-06 23:47:54.912 158 11839.26 176.43 52586.14 88888.00 2016-06-06 23:47:55.412 158 11839.27 176.43 52586.17 88888.00 2016-06-06 23:47:55.912 158 11839.31 176.48 52586.16 88888.00 2016-06-06 23:47:56.412 158 11839.33 176.52 52586.14 88888.00 2016-06-06 23:47:56.912 158 11839.31 176.49 52586.14 88888.00 2016-06-06 23:47:57.412 158 11839.35 176.47 52586.15 88888.00 2016-06-06 23:47:57.912 158 11839.39 176.48 52586.15 88888.00 2016-06-06 23:47:58.412 158 11839.41 176.50 52586.15 88888.00 2016-06-06 23:47:58.912 158 11839.39 176.57 52586.15 88888.00 2016-06-06 23:47:59.412 158 11839.40 176.56 52586.14 88888.00 2016-06-06 23:47:59.912 158 11839.41 176.58 52586.14 88888.00 2016-06-06 23:48:00.412 158 11839.37 176.56 52586.17 88888.00 2016-06-06 23:48:00.912 158 11839.41 176.56 52586.20 88888.00 2016-06-06 23:48:01.412 158 11839.44 176.58 52586.19 88888.00 2016-06-06 23:48:01.912 158 11839.45 176.58 52586.15 88888.00 2016-06-06 23:48:02.412 158 11839.44 176.60 52586.15 88888.00 2016-06-06 23:48:02.912 158 11839.45 176.59 52586.15 88888.00 2016-06-06 23:48:03.412 158 11839.46 176.59 52586.16 88888.00 2016-06-06 23:48:03.912 158 11839.49 176.63 52586.19 88888.00 2016-06-06 23:48:04.412 158 11839.48 176.66 52586.18 88888.00 2016-06-06 23:48:04.912 158 11839.53 176.66 52586.16 88888.00 2016-06-06 23:48:05.412 158 11839.55 176.66 52586.17 88888.00 2016-06-06 23:48:05.912 158 11839.55 176.65 52586.19 88888.00 2016-06-06 23:48:06.412 158 11839.51 176.66 52586.19 88888.00 2016-06-06 23:48:06.912 158 11839.55 176.68 52586.18 88888.00 2016-06-06 23:48:07.412 158 11839.53 176.68 52586.18 88888.00 2016-06-06 23:48:07.912 158 11839.53 176.63 52586.16 88888.00 2016-06-06 23:48:08.412 158 11839.56 176.65 52586.14 88888.00 2016-06-06 23:48:08.912 158 11839.57 176.69 52586.16 88888.00 2016-06-06 23:48:09.412 158 11839.56 176.79 52586.17 88888.00 2016-06-06 23:48:09.912 158 11839.60 176.84 52586.17 88888.00 2016-06-06 23:48:10.412 158 11839.62 176.86 52586.17 88888.00 2016-06-06 23:48:10.912 158 11839.62 176.85 52586.15 88888.00 2016-06-06 23:48:11.412 158 11839.63 176.82 52586.15 88888.00 2016-06-06 23:48:11.912 158 11839.63 176.81 52586.16 88888.00 2016-06-06 23:48:12.412 158 11839.64 176.82 52586.24 88888.00 2016-06-06 23:48:12.912 158 11839.66 176.86 52586.25 88888.00 2016-06-06 23:48:13.412 158 11839.66 176.89 52586.25 88888.00 2016-06-06 23:48:13.912 158 11839.68 176.91 52586.24 88888.00 2016-06-06 23:48:14.412 158 11839.72 176.94 52586.23 88888.00 2016-06-06 23:48:14.912 158 11839.73 176.94 52586.23 88888.00 2016-06-06 23:48:15.412 158 11839.74 176.96 52586.24 88888.00 2016-06-06 23:48:15.912 158 11839.75 176.91 52586.25 88888.00 2016-06-06 23:48:16.412 158 11839.73 176.87 52586.25 88888.00 2016-06-06 23:48:16.912 158 11839.74 176.89 52586.26 88888.00 2016-06-06 23:48:17.412 158 11839.79 176.94 52586.29 88888.00 2016-06-06 23:48:17.912 158 11839.79 176.94 52586.31 88888.00 2016-06-06 23:48:18.412 158 11839.76 176.96 52586.28 88888.00 2016-06-06 23:48:18.912 158 11839.73 177.00 52586.24 88888.00 2016-06-06 23:48:19.412 158 11839.76 176.99 52586.27 88888.00 2016-06-06 23:48:19.912 158 11839.77 177.01 52586.26 88888.00 2016-06-06 23:48:20.412 158 11839.75 176.99 52586.24 88888.00 2016-06-06 23:48:20.912 158 11839.80 177.00 52586.23 88888.00 2016-06-06 23:48:21.412 158 11839.81 177.05 52586.23 88888.00 2016-06-06 23:48:21.912 158 11839.80 177.05 52586.20 88888.00 2016-06-06 23:48:22.412 158 11839.82 177.02 52586.22 88888.00 2016-06-06 23:48:22.912 158 11839.82 177.08 52586.23 88888.00 2016-06-06 23:48:23.412 158 11839.80 177.02 52586.27 88888.00 2016-06-06 23:48:23.912 158 11839.73 177.00 52586.27 88888.00 2016-06-06 23:48:24.412 158 11839.72 176.99 52586.25 88888.00 2016-06-06 23:48:24.912 158 11839.73 176.99 52586.25 88888.00 2016-06-06 23:48:25.412 158 11839.75 176.97 52586.24 88888.00 2016-06-06 23:48:25.912 158 11839.74 177.00 52586.24 88888.00 2016-06-06 23:48:26.412 158 11839.73 177.05 52586.25 88888.00 2016-06-06 23:48:26.912 158 11839.72 177.01 52586.25 88888.00 2016-06-06 23:48:27.412 158 11839.72 177.00 52586.28 88888.00 2016-06-06 23:48:27.912 158 11839.72 176.96 52586.29 88888.00 2016-06-06 23:48:28.412 158 11839.72 176.97 52586.28 88888.00 2016-06-06 23:48:28.912 158 11839.73 177.01 52586.31 88888.00 2016-06-06 23:48:29.412 158 11839.72 177.02 52586.31 88888.00 2016-06-06 23:48:29.912 158 11839.73 177.05 52586.29 88888.00 2016-06-06 23:48:30.412 158 11839.73 177.02 52586.27 88888.00 2016-06-06 23:48:30.912 158 11839.73 177.01 52586.24 88888.00 2016-06-06 23:48:31.412 158 11839.68 177.05 52586.25 88888.00 2016-06-06 23:48:31.912 158 11839.64 177.05 52586.26 88888.00 2016-06-06 23:48:32.412 158 11839.64 177.08 52586.26 88888.00 2016-06-06 23:48:32.912 158 11839.65 177.08 52586.28 88888.00 2016-06-06 23:48:33.412 158 11839.63 177.08 52586.26 88888.00 2016-06-06 23:48:33.912 158 11839.62 177.06 52586.23 88888.00 2016-06-06 23:48:34.412 158 11839.59 177.02 52586.22 88888.00 2016-06-06 23:48:34.912 158 11839.59 176.99 52586.22 88888.00 2016-06-06 23:48:35.412 158 11839.64 177.00 52586.23 88888.00 2016-06-06 23:48:35.912 158 11839.63 177.00 52586.25 88888.00 2016-06-06 23:48:36.412 158 11839.63 177.02 52586.26 88888.00 2016-06-06 23:48:36.912 158 11839.59 177.00 52586.24 88888.00 2016-06-06 23:48:37.412 158 11839.60 176.99 52586.23 88888.00 2016-06-06 23:48:37.912 158 11839.62 177.02 52586.25 88888.00 2016-06-06 23:48:38.412 158 11839.62 177.05 52586.24 88888.00 2016-06-06 23:48:38.912 158 11839.59 177.06 52586.23 88888.00 2016-06-06 23:48:39.412 158 11839.56 177.07 52586.22 88888.00 2016-06-06 23:48:39.912 158 11839.56 177.07 52586.20 88888.00 2016-06-06 23:48:40.412 158 11839.58 177.04 52586.19 88888.00 2016-06-06 23:48:40.912 158 11839.58 177.06 52586.20 88888.00 2016-06-06 23:48:41.412 158 11839.62 177.07 52586.25 88888.00 2016-06-06 23:48:41.912 158 11839.56 177.09 52586.27 88888.00 2016-06-06 23:48:42.412 158 11839.50 177.08 52586.25 88888.00 2016-06-06 23:48:42.912 158 11839.51 177.05 52586.24 88888.00 2016-06-06 23:48:43.412 158 11839.49 177.05 52586.25 88888.00 2016-06-06 23:48:43.912 158 11839.50 177.06 52586.26 88888.00 2016-06-06 23:48:44.412 158 11839.45 177.07 52586.29 88888.00 2016-06-06 23:48:44.912 158 11839.44 177.09 52586.27 88888.00 2016-06-06 23:48:45.412 158 11839.48 177.09 52586.25 88888.00 2016-06-06 23:48:45.912 158 11839.47 177.09 52586.25 88888.00 2016-06-06 23:48:46.412 158 11839.42 177.08 52586.24 88888.00 2016-06-06 23:48:46.912 158 11839.37 177.08 52586.27 88888.00 2016-06-06 23:48:47.412 158 11839.37 177.04 52586.24 88888.00 2016-06-06 23:48:47.912 158 11839.37 177.07 52586.24 88888.00 2016-06-06 23:48:48.412 158 11839.37 177.07 52586.27 88888.00 2016-06-06 23:48:48.912 158 11839.36 177.02 52586.28 88888.00 2016-06-06 23:48:49.412 158 11839.38 177.05 52586.29 88888.00 2016-06-06 23:48:49.912 158 11839.36 177.07 52586.28 88888.00 2016-06-06 23:48:50.412 158 11839.37 177.09 52586.32 88888.00 2016-06-06 23:48:50.912 158 11839.33 177.10 52586.35 88888.00 2016-06-06 23:48:51.412 158 11839.29 177.11 52586.35 88888.00 2016-06-06 23:48:51.912 158 11839.30 177.08 52586.37 88888.00 2016-06-06 23:48:52.412 158 11839.28 177.09 52586.35 88888.00 2016-06-06 23:48:52.912 158 11839.27 177.07 52586.31 88888.00 2016-06-06 23:48:53.412 158 11839.24 177.02 52586.32 88888.00 2016-06-06 23:48:53.912 158 11839.27 177.04 52586.32 88888.00 2016-06-06 23:48:54.412 158 11839.27 177.06 52586.31 88888.00 2016-06-06 23:48:54.912 158 11839.21 177.08 52586.33 88888.00 2016-06-06 23:48:55.412 158 11839.21 177.04 52586.35 88888.00 2016-06-06 23:48:55.912 158 11839.18 177.05 52586.36 88888.00 2016-06-06 23:48:56.412 158 11839.14 177.04 52586.39 88888.00 2016-06-06 23:48:56.912 158 11839.16 177.05 52586.40 88888.00 2016-06-06 23:48:57.412 158 11839.13 177.06 52586.37 88888.00 2016-06-06 23:48:57.912 158 11839.13 177.06 52586.39 88888.00 2016-06-06 23:48:58.412 158 11839.12 177.04 52586.37 88888.00 2016-06-06 23:48:58.912 158 11839.07 177.06 52586.39 88888.00 2016-06-06 23:48:59.412 158 11839.07 177.05 52586.35 88888.00 2016-06-06 23:48:59.912 158 11839.04 177.04 52586.33 88888.00 2016-06-06 23:49:00.412 158 11839.06 177.05 52586.36 88888.00 2016-06-06 23:49:00.912 158 11839.06 177.07 52586.36 88888.00 2016-06-06 23:49:01.412 158 11839.06 177.10 52586.36 88888.00 2016-06-06 23:49:01.912 158 11839.05 177.09 52586.33 88888.00 2016-06-06 23:49:02.412 158 11839.02 177.09 52586.31 88888.00 2016-06-06 23:49:02.912 158 11838.98 177.09 52586.33 88888.00 2016-06-06 23:49:03.413 158 11838.96 177.12 52586.32 88888.00 2016-06-06 23:49:03.913 158 11839.02 177.17 52586.34 88888.00 2016-06-06 23:49:04.413 158 11838.98 177.17 52586.35 88888.00 2016-06-06 23:49:04.913 158 11838.95 177.16 52586.37 88888.00 2016-06-06 23:49:05.413 158 11838.94 177.17 52586.35 88888.00 2016-06-06 23:49:05.913 158 11838.94 177.23 52586.35 88888.00 2016-06-06 23:49:06.413 158 11838.91 177.23 52586.36 88888.00 2016-06-06 23:49:06.913 158 11838.87 177.24 52586.34 88888.00 2016-06-06 23:49:07.413 158 11838.86 177.23 52586.37 88888.00 2016-06-06 23:49:07.913 158 11838.87 177.21 52586.40 88888.00 2016-06-06 23:49:08.413 158 11838.86 177.24 52586.40 88888.00 2016-06-06 23:49:08.913 158 11838.83 177.27 52586.43 88888.00 2016-06-06 23:49:09.413 158 11838.79 177.29 52586.43 88888.00 2016-06-06 23:49:09.913 158 11838.76 177.27 52586.42 88888.00 2016-06-06 23:49:10.413 158 11838.75 177.23 52586.41 88888.00 2016-06-06 23:49:10.913 158 11838.78 177.17 52586.42 88888.00 2016-06-06 23:49:11.413 158 11838.79 177.18 52586.43 88888.00 2016-06-06 23:49:11.913 158 11838.77 177.19 52586.42 88888.00 2016-06-06 23:49:12.413 158 11838.79 177.20 52586.41 88888.00 2016-06-06 23:49:12.913 158 11838.76 177.24 52586.39 88888.00 2016-06-06 23:49:13.413 158 11838.72 177.26 52586.34 88888.00 2016-06-06 23:49:13.913 158 11838.70 177.27 52586.31 88888.00 2016-06-06 23:49:14.413 158 11838.70 177.28 52586.28 88888.00 2016-06-06 23:49:14.913 158 11838.72 177.29 52586.29 88888.00 2016-06-06 23:49:15.413 158 11838.72 177.27 52586.33 88888.00 2016-06-06 23:49:15.913 158 11838.69 177.28 52586.31 88888.00 2016-06-06 23:49:16.413 158 11838.70 177.30 52586.29 88888.00 2016-06-06 23:49:16.913 158 11838.74 177.29 52586.31 88888.00 2016-06-06 23:49:17.413 158 11838.74 177.30 52586.32 88888.00 2016-06-06 23:49:17.913 158 11838.71 177.30 52586.31 88888.00 2016-06-06 23:49:18.413 158 11838.70 177.35 52586.29 88888.00 2016-06-06 23:49:18.913 158 11838.68 177.40 52586.31 88888.00 2016-06-06 23:49:19.413 158 11838.70 177.41 52586.28 88888.00 2016-06-06 23:49:19.913 158 11838.69 177.41 52586.33 88888.00 2016-06-06 23:49:20.413 158 11838.63 177.39 52586.32 88888.00 2016-06-06 23:49:20.913 158 11838.60 177.38 52586.28 88888.00 2016-06-06 23:49:21.413 158 11838.59 177.38 52586.31 88888.00 2016-06-06 23:49:21.913 158 11838.65 177.34 52586.32 88888.00 2016-06-06 23:49:22.413 158 11838.61 177.30 52586.31 88888.00 2016-06-06 23:49:22.913 158 11838.58 177.26 52586.31 88888.00 2016-06-06 23:49:23.413 158 11838.58 177.19 52586.33 88888.00 2016-06-06 23:49:23.913 158 11838.56 177.20 52586.36 88888.00 2016-06-06 23:49:24.413 158 11838.57 177.25 52586.35 88888.00 2016-06-06 23:49:24.913 158 11838.61 177.27 52586.34 88888.00 2016-06-06 23:49:25.413 158 11838.60 177.34 52586.36 88888.00 2016-06-06 23:49:25.913 158 11838.59 177.38 52586.36 88888.00 2016-06-06 23:49:26.413 158 11838.57 177.37 52586.36 88888.00 2016-06-06 23:49:26.913 158 11838.57 177.36 52586.34 88888.00 2016-06-06 23:49:27.413 158 11838.58 177.31 52586.35 88888.00 2016-06-06 23:49:27.913 158 11838.58 177.29 52586.37 88888.00 2016-06-06 23:49:28.413 158 11838.59 177.34 52586.40 88888.00 2016-06-06 23:49:28.913 158 11838.62 177.29 52586.37 88888.00 2016-06-06 23:49:29.413 158 11838.61 177.27 52586.36 88888.00 2016-06-06 23:49:29.913 158 11838.57 177.28 52586.37 88888.00 2016-06-06 23:49:30.413 158 11838.54 177.28 52586.39 88888.00 2016-06-06 23:49:30.913 158 11838.56 177.30 52586.37 88888.00 2016-06-06 23:49:31.413 158 11838.54 177.31 52586.37 88888.00 2016-06-06 23:49:31.913 158 11838.58 177.33 52586.37 88888.00 2016-06-06 23:49:32.413 158 11838.59 177.36 52586.39 88888.00 2016-06-06 23:49:32.913 158 11838.56 177.36 52586.37 88888.00 2016-06-06 23:49:33.413 158 11838.56 177.39 52586.39 88888.00 2016-06-06 23:49:33.913 158 11838.59 177.38 52586.41 88888.00 2016-06-06 23:49:34.413 158 11838.60 177.38 52586.42 88888.00 2016-06-06 23:49:34.913 158 11838.56 177.39 52586.42 88888.00 2016-06-06 23:49:35.413 158 11838.57 177.37 52586.39 88888.00 2016-06-06 23:49:35.913 158 11838.57 177.40 52586.40 88888.00 2016-06-06 23:49:36.413 158 11838.56 177.41 52586.39 88888.00 2016-06-06 23:49:36.913 158 11838.53 177.41 52586.41 88888.00 2016-06-06 23:49:37.413 158 11838.54 177.44 52586.46 88888.00 2016-06-06 23:49:37.913 158 11838.60 177.41 52586.46 88888.00 2016-06-06 23:49:38.413 158 11838.60 177.40 52586.43 88888.00 2016-06-06 23:49:38.913 158 11838.58 177.41 52586.41 88888.00 2016-06-06 23:49:39.413 158 11838.59 177.43 52586.37 88888.00 2016-06-06 23:49:39.913 158 11838.60 177.44 52586.37 88888.00 2016-06-06 23:49:40.413 158 11838.61 177.43 52586.36 88888.00 2016-06-06 23:49:40.913 158 11838.61 177.45 52586.42 88888.00 2016-06-06 23:49:41.413 158 11838.63 177.40 52586.42 88888.00 2016-06-06 23:49:41.913 158 11838.62 177.43 52586.39 88888.00 2016-06-06 23:49:42.413 158 11838.62 177.47 52586.36 88888.00 2016-06-06 23:49:42.913 158 11838.61 177.45 52586.37 88888.00 2016-06-06 23:49:43.413 158 11838.57 177.44 52586.33 88888.00 2016-06-06 23:49:43.913 158 11838.58 177.50 52586.34 88888.00 2016-06-06 23:49:44.413 158 11838.58 177.53 52586.36 88888.00 2016-06-06 23:49:44.913 158 11838.58 177.52 52586.36 88888.00 2016-06-06 23:49:45.413 158 11838.63 177.52 52586.36 88888.00 2016-06-06 23:49:45.913 158 11838.62 177.54 52586.40 88888.00 2016-06-06 23:49:46.413 158 11838.62 177.54 52586.40 88888.00 2016-06-06 23:49:46.913 158 11838.58 177.53 52586.41 88888.00 2016-06-06 23:49:47.413 158 11838.56 177.50 52586.40 88888.00 2016-06-06 23:49:47.913 158 11838.54 177.53 52586.41 88888.00 2016-06-06 23:49:48.413 158 11838.54 177.54 52586.43 88888.00 2016-06-06 23:49:48.913 158 11838.56 177.50 52586.40 88888.00 2016-06-06 23:49:49.413 158 11838.59 177.53 52586.37 88888.00 2016-06-06 23:49:49.913 158 11838.60 177.58 52586.35 88888.00 2016-06-06 23:49:50.413 158 11838.61 177.56 52586.35 88888.00 2016-06-06 23:49:50.913 158 11838.61 177.57 52586.37 88888.00 2016-06-06 23:49:51.413 158 11838.60 177.56 52586.40 88888.00 2016-06-06 23:49:51.913 158 11838.59 177.55 52586.37 88888.00 2016-06-06 23:49:52.413 158 11838.60 177.57 52586.39 88888.00 2016-06-06 23:49:52.913 158 11838.60 177.57 52586.41 88888.00 2016-06-06 23:49:53.413 158 11838.60 177.55 52586.42 88888.00 2016-06-06 23:49:53.913 158 11838.61 177.54 52586.36 88888.00 2016-06-06 23:49:54.413 158 11838.61 177.56 52586.37 88888.00 2016-06-06 23:49:54.913 158 11838.65 177.58 52586.40 88888.00 2016-06-06 23:49:55.413 158 11838.65 177.57 52586.39 88888.00 2016-06-06 23:49:55.913 158 11838.65 177.54 52586.37 88888.00 2016-06-06 23:49:56.413 158 11838.63 177.58 52586.36 88888.00 2016-06-06 23:49:56.913 158 11838.63 177.59 52586.35 88888.00 2016-06-06 23:49:57.413 158 11838.63 177.63 52586.39 88888.00 2016-06-06 23:49:57.913 158 11838.65 177.62 52586.37 88888.00 2016-06-06 23:49:58.413 158 11838.68 177.57 52586.36 88888.00 2016-06-06 23:49:58.913 158 11838.67 177.57 52586.35 88888.00 2016-06-06 23:49:59.413 158 11838.65 177.55 52586.36 88888.00 2016-06-06 23:49:59.913 158 11838.67 177.54 52586.33 88888.00 2016-06-06 23:50:00.413 158 11838.63 177.54 52586.41 88888.00 2016-06-06 23:50:00.913 158 11838.63 177.55 52586.41 88888.00 2016-06-06 23:50:01.413 158 11838.65 177.54 52586.37 88888.00 2016-06-06 23:50:01.913 158 11838.66 177.55 52586.41 88888.00 2016-06-06 23:50:02.413 158 11838.66 177.59 52586.43 88888.00 2016-06-06 23:50:02.913 158 11838.65 177.56 52586.42 88888.00 2016-06-06 23:50:03.413 158 11838.65 177.53 52586.43 88888.00 2016-06-06 23:50:03.913 158 11838.65 177.56 52586.41 88888.00 2016-06-06 23:50:04.413 158 11838.60 177.57 52586.43 88888.00 2016-06-06 23:50:04.913 158 11838.59 177.56 52586.43 88888.00 2016-06-06 23:50:05.413 158 11838.59 177.53 52586.42 88888.00 2016-06-06 23:50:05.913 158 11838.58 177.53 52586.43 88888.00 2016-06-06 23:50:06.413 158 11838.61 177.60 52586.44 88888.00 2016-06-06 23:50:06.913 158 11838.60 177.60 52586.46 88888.00 2016-06-06 23:50:07.413 158 11838.65 177.62 52586.45 88888.00 2016-06-06 23:50:07.913 158 11838.62 177.62 52586.44 88888.00 2016-06-06 23:50:08.413 158 11838.60 177.60 52586.44 88888.00 2016-06-06 23:50:08.913 158 11838.58 177.56 52586.45 88888.00 2016-06-06 23:50:09.413 158 11838.57 177.57 52586.50 88888.00 2016-06-06 23:50:09.913 158 11838.60 177.58 52586.50 88888.00 2016-06-06 23:50:10.413 158 11838.65 177.63 52586.48 88888.00 2016-06-06 23:50:10.913 158 11838.63 177.63 52586.44 88888.00 2016-06-06 23:50:11.413 158 11838.62 177.63 52586.44 88888.00 2016-06-06 23:50:11.913 158 11838.58 177.64 52586.46 88888.00 2016-06-06 23:50:12.413 158 11838.61 177.58 52586.46 88888.00 2016-06-06 23:50:12.913 158 11838.61 177.57 52586.46 88888.00 2016-06-06 23:50:13.413 158 11838.61 177.63 52586.44 88888.00 2016-06-06 23:50:13.913 158 11838.60 177.66 52586.43 88888.00 2016-06-06 23:50:14.413 158 11838.62 177.67 52586.42 88888.00 2016-06-06 23:50:14.913 158 11838.63 177.64 52586.45 88888.00 2016-06-06 23:50:15.413 158 11838.62 177.60 52586.45 88888.00 2016-06-06 23:50:15.913 158 11838.63 177.58 52586.44 88888.00 2016-06-06 23:50:16.413 158 11838.60 177.60 52586.46 88888.00 2016-06-06 23:50:16.913 158 11838.58 177.59 52586.44 88888.00 2016-06-06 23:50:17.413 158 11838.57 177.59 52586.43 88888.00 2016-06-06 23:50:17.913 158 11838.59 177.62 52586.44 88888.00 2016-06-06 23:50:18.413 158 11838.61 177.62 52586.42 88888.00 2016-06-06 23:50:18.913 158 11838.62 177.59 52586.43 88888.00 2016-06-06 23:50:19.413 158 11838.63 177.58 52586.44 88888.00 2016-06-06 23:50:19.913 158 11838.62 177.59 52586.42 88888.00 2016-06-06 23:50:20.413 158 11838.59 177.60 52586.44 88888.00 2016-06-06 23:50:20.913 158 11838.61 177.65 52586.46 88888.00 2016-06-06 23:50:21.413 158 11838.59 177.66 52586.48 88888.00 2016-06-06 23:50:21.913 158 11838.58 177.65 52586.48 88888.00 2016-06-06 23:50:22.413 158 11838.59 177.60 52586.45 88888.00 2016-06-06 23:50:22.913 158 11838.56 177.59 52586.43 88888.00 2016-06-06 23:50:23.413 158 11838.56 177.60 52586.46 88888.00 2016-06-06 23:50:23.913 158 11838.57 177.63 52586.46 88888.00 2016-06-06 23:50:24.413 158 11838.61 177.68 52586.46 88888.00 2016-06-06 23:50:24.913 158 11838.59 177.66 52586.42 88888.00 2016-06-06 23:50:25.413 158 11838.63 177.66 52586.42 88888.00 2016-06-06 23:50:25.913 158 11838.62 177.65 52586.44 88888.00 2016-06-06 23:50:26.413 158 11838.62 177.63 52586.45 88888.00 2016-06-06 23:50:26.913 158 11838.65 177.64 52586.46 88888.00 2016-06-06 23:50:27.413 158 11838.69 177.67 52586.44 88888.00 2016-06-06 23:50:27.913 158 11838.69 177.66 52586.44 88888.00 2016-06-06 23:50:28.413 158 11838.67 177.67 52586.44 88888.00 2016-06-06 23:50:28.913 158 11838.67 177.66 52586.42 88888.00 2016-06-06 23:50:29.413 158 11838.67 177.60 52586.42 88888.00 2016-06-06 23:50:29.913 158 11838.68 177.60 52586.43 88888.00 2016-06-06 23:50:30.413 158 11838.65 177.60 52586.42 88888.00 2016-06-06 23:50:30.913 158 11838.66 177.59 52586.45 88888.00 2016-06-06 23:50:31.413 158 11838.69 177.58 52586.43 88888.00 2016-06-06 23:50:31.913 158 11838.71 177.55 52586.40 88888.00 2016-06-06 23:50:32.413 158 11838.71 177.56 52586.42 88888.00 2016-06-06 23:50:32.913 158 11838.71 177.56 52586.41 88888.00 2016-06-06 23:50:33.413 158 11838.71 177.62 52586.42 88888.00 2016-06-06 23:50:33.913 158 11838.71 177.58 52586.40 88888.00 2016-06-06 23:50:34.413 158 11838.71 177.58 52586.37 88888.00 2016-06-06 23:50:34.913 158 11838.71 177.57 52586.41 88888.00 2016-06-06 23:50:35.413 158 11838.74 177.54 52586.40 88888.00 2016-06-06 23:50:35.913 158 11838.72 177.54 52586.40 88888.00 2016-06-06 23:50:36.413 158 11838.74 177.57 52586.41 88888.00 2016-06-06 23:50:36.913 158 11838.74 177.55 52586.41 88888.00 2016-06-06 23:50:37.413 158 11838.72 177.53 52586.40 88888.00 2016-06-06 23:50:37.913 158 11838.72 177.52 52586.42 88888.00 2016-06-06 23:50:38.413 158 11838.74 177.49 52586.41 88888.00 2016-06-06 23:50:38.913 158 11838.76 177.53 52586.43 88888.00 2016-06-06 23:50:39.413 158 11838.77 177.53 52586.43 88888.00 2016-06-06 23:50:39.913 158 11838.78 177.50 52586.44 88888.00 2016-06-06 23:50:40.413 158 11838.78 177.50 52586.45 88888.00 2016-06-06 23:50:40.913 158 11838.79 177.50 52586.46 88888.00 2016-06-06 23:50:41.413 158 11838.77 177.54 52586.45 88888.00 2016-06-06 23:50:41.913 158 11838.76 177.55 52586.44 88888.00 2016-06-06 23:50:42.413 158 11838.76 177.54 52586.44 88888.00 2016-06-06 23:50:42.913 158 11838.78 177.49 52586.41 88888.00 2016-06-06 23:50:43.413 158 11838.81 177.53 52586.42 88888.00 2016-06-06 23:50:43.913 158 11838.78 177.55 52586.43 88888.00 2016-06-06 23:50:44.413 158 11838.78 177.52 52586.40 88888.00 2016-06-06 23:50:44.913 158 11838.80 177.50 52586.37 88888.00 2016-06-06 23:50:45.413 158 11838.84 177.53 52586.39 88888.00 2016-06-06 23:50:45.913 158 11838.83 177.52 52586.37 88888.00 2016-06-06 23:50:46.413 158 11838.85 177.47 52586.40 88888.00 2016-06-06 23:50:46.913 158 11838.86 177.52 52586.40 88888.00 2016-06-06 23:50:47.413 158 11838.85 177.47 52586.29 88888.00 2016-06-06 23:50:47.913 158 11838.91 177.47 52586.33 88888.00 2016-06-06 23:50:48.413 158 11838.93 177.52 52586.35 88888.00 2016-06-06 23:50:48.913 158 11838.96 177.48 52586.35 88888.00 2016-06-06 23:50:49.413 158 11838.95 177.48 52586.37 88888.00 2016-06-06 23:50:49.913 158 11838.95 177.49 52586.42 88888.00 2016-06-06 23:50:50.413 158 11838.94 177.49 52586.39 88888.00 2016-06-06 23:50:50.913 158 11838.94 177.49 52586.37 88888.00 2016-06-06 23:50:51.413 158 11838.95 177.49 52586.35 88888.00 2016-06-06 23:50:51.913 158 11838.95 177.52 52586.31 88888.00 2016-06-06 23:50:52.413 158 11838.93 177.48 52586.34 88888.00 2016-06-06 23:50:52.913 158 11838.95 177.46 52586.37 88888.00 2016-06-06 23:50:53.413 158 11838.94 177.44 52586.35 88888.00 2016-06-06 23:50:53.913 158 11838.94 177.45 52586.37 88888.00 2016-06-06 23:50:54.413 158 11838.97 177.47 52586.37 88888.00 2016-06-06 23:50:54.913 158 11838.94 177.45 52586.37 88888.00 2016-06-06 23:50:55.413 158 11838.96 177.46 52586.37 88888.00 2016-06-06 23:50:55.913 158 11838.92 177.46 52586.41 88888.00 2016-06-06 23:50:56.413 158 11838.95 177.45 52586.41 88888.00 2016-06-06 23:50:56.913 158 11839.00 177.47 52586.42 88888.00 2016-06-06 23:50:57.413 158 11839.02 177.49 52586.39 88888.00 2016-06-06 23:50:57.913 158 11838.98 177.46 52586.39 88888.00 2016-06-06 23:50:58.413 158 11838.96 177.47 52586.34 88888.00 2016-06-06 23:50:58.913 158 11838.98 177.47 52586.33 88888.00 2016-06-06 23:50:59.413 158 11839.01 177.46 52586.37 88888.00 2016-06-06 23:50:59.913 158 11839.01 177.54 52586.36 88888.00 2016-06-06 23:51:00.413 158 11839.01 177.56 52586.34 88888.00 2016-06-06 23:51:00.913 158 11839.03 177.57 52586.35 88888.00 2016-06-06 23:51:01.413 158 11839.03 177.58 52586.34 88888.00 2016-06-06 23:51:01.913 158 11839.06 177.63 52586.33 88888.00 2016-06-06 23:51:02.413 158 11839.06 177.59 52586.33 88888.00 2016-06-06 23:51:02.913 158 11839.07 177.57 52586.35 88888.00 2016-06-06 23:51:03.413 158 11839.09 177.58 52586.35 88888.00 2016-06-06 23:51:03.913 158 11839.09 177.59 52586.36 88888.00 2016-06-06 23:51:04.413 158 11839.07 177.62 52586.35 88888.00 2016-06-06 23:51:04.913 158 11839.11 177.64 52586.35 88888.00 2016-06-06 23:51:05.413 158 11839.11 177.63 52586.39 88888.00 2016-06-06 23:51:05.913 158 11839.11 177.59 52586.36 88888.00 2016-06-06 23:51:06.413 158 11839.09 177.56 52586.31 88888.00 2016-06-06 23:51:06.913 158 11839.12 177.53 52586.32 88888.00 2016-06-06 23:51:07.413 158 11839.19 177.59 52586.33 88888.00 2016-06-06 23:51:07.913 158 11839.20 177.60 52586.31 88888.00 2016-06-06 23:51:08.413 158 11839.18 177.58 52586.32 88888.00 2016-06-06 23:51:08.913 158 11839.14 177.56 52586.34 88888.00 2016-06-06 23:51:09.413 158 11839.15 177.57 52586.35 88888.00 2016-06-06 23:51:09.913 158 11839.22 177.59 52586.36 88888.00 2016-06-06 23:51:10.413 158 11839.24 177.56 52586.34 88888.00 2016-06-06 23:51:10.913 158 11839.26 177.56 52586.34 88888.00 2016-06-06 23:51:11.413 158 11839.27 177.58 52586.34 88888.00 2016-06-06 23:51:11.913 158 11839.26 177.56 52586.35 88888.00 2016-06-06 23:51:12.413 158 11839.29 177.54 52586.35 88888.00 2016-06-06 23:51:12.913 158 11839.32 177.59 52586.34 88888.00 2016-06-06 23:51:13.413 158 11839.29 177.62 52586.32 88888.00 2016-06-06 23:51:13.913 158 11839.30 177.60 52586.31 88888.00 2016-06-06 23:51:14.413 158 11839.33 177.57 52586.29 88888.00 2016-06-06 23:51:14.913 158 11839.31 177.60 52586.31 88888.00 2016-06-06 23:51:15.413 158 11839.33 177.60 52586.32 88888.00 2016-06-06 23:51:15.913 158 11839.37 177.64 52586.32 88888.00 2016-06-06 23:51:16.413 158 11839.37 177.65 52586.33 88888.00 2016-06-06 23:51:16.913 158 11839.37 177.68 52586.32 88888.00 2016-06-06 23:51:17.413 158 11839.42 177.66 52586.29 88888.00 2016-06-06 23:51:17.913 158 11839.42 177.63 52586.33 88888.00 2016-06-06 23:51:18.413 158 11839.44 177.67 52586.35 88888.00 2016-06-06 23:51:18.913 158 11839.44 177.67 52586.34 88888.00 2016-06-06 23:51:19.413 158 11839.44 177.66 52586.33 88888.00 2016-06-06 23:51:19.913 158 11839.38 177.67 52586.34 88888.00 2016-06-06 23:51:20.413 158 11839.38 177.67 52586.35 88888.00 2016-06-06 23:51:20.913 158 11839.38 177.67 52586.36 88888.00 2016-06-06 23:51:21.413 158 11839.40 177.68 52586.34 88888.00 2016-06-06 23:51:21.913 158 11839.41 177.70 52586.33 88888.00 2016-06-06 23:51:22.413 158 11839.46 177.65 52586.34 88888.00 2016-06-06 23:51:22.913 158 11839.44 177.59 52586.31 88888.00 2016-06-06 23:51:23.413 158 11839.40 177.62 52586.36 88888.00 2016-06-06 23:51:23.913 158 11839.41 177.63 52586.35 88888.00 2016-06-06 23:51:24.413 158 11839.46 177.63 52586.34 88888.00 2016-06-06 23:51:24.913 158 11839.49 177.65 52586.36 88888.00 2016-06-06 23:51:25.413 158 11839.46 177.66 52586.33 88888.00 2016-06-06 23:51:25.913 158 11839.47 177.68 52586.34 88888.00 2016-06-06 23:51:26.413 158 11839.50 177.64 52586.39 88888.00 2016-06-06 23:51:26.913 158 11839.49 177.62 52586.40 88888.00 2016-06-06 23:51:27.413 158 11839.48 177.68 52586.41 88888.00 2016-06-06 23:51:27.913 158 11839.51 177.67 52586.45 88888.00 2016-06-06 23:51:28.413 158 11839.49 177.65 52586.42 88888.00 2016-06-06 23:51:28.913 158 11839.48 177.66 52586.39 88888.00 2016-06-06 23:51:29.413 158 11839.51 177.66 52586.34 88888.00 2016-06-06 23:51:29.913 158 11839.50 177.64 52586.35 88888.00 2016-06-06 23:51:30.413 158 11839.53 177.64 52586.33 88888.00 2016-06-06 23:51:30.913 158 11839.51 177.60 52586.34 88888.00 2016-06-06 23:51:31.413 158 11839.50 177.60 52586.35 88888.00 2016-06-06 23:51:31.913 158 11839.53 177.66 52586.34 88888.00 2016-06-06 23:51:32.413 158 11839.54 177.66 52586.37 88888.00 2016-06-06 23:51:32.913 158 11839.53 177.64 52586.41 88888.00 2016-06-06 23:51:33.413 158 11839.49 177.58 52586.41 88888.00 2016-06-06 23:51:33.913 158 11839.50 177.58 52586.37 88888.00 2016-06-06 23:51:34.413 158 11839.53 177.57 52586.35 88888.00 2016-06-06 23:51:34.913 158 11839.50 177.59 52586.31 88888.00 2016-06-06 23:51:35.413 158 11839.50 177.62 52586.33 88888.00 2016-06-06 23:51:35.913 158 11839.51 177.59 52586.37 88888.00 2016-06-06 23:51:36.413 158 11839.56 177.60 52586.33 88888.00 2016-06-06 23:51:36.913 158 11839.56 177.63 52586.35 88888.00 2016-06-06 23:51:37.413 158 11839.57 177.63 52586.36 88888.00 2016-06-06 23:51:37.913 158 11839.56 177.62 52586.39 88888.00 2016-06-06 23:51:38.404 158 11839.57 177.58 52586.39 88888.00 2016-06-06 23:51:38.904 158 11839.57 177.60 52586.36 88888.00 2016-06-06 23:51:39.404 158 11839.62 177.58 52586.40 88888.00 2016-06-06 23:51:39.904 158 11839.59 177.58 52586.39 88888.00 2016-06-06 23:51:40.404 158 11839.63 177.59 52586.39 88888.00 2016-06-06 23:51:40.904 158 11839.64 177.58 52586.37 88888.00 2016-06-06 23:51:41.404 158 11839.63 177.56 52586.34 88888.00 2016-06-06 23:51:41.904 158 11839.60 177.55 52586.35 88888.00 2016-06-06 23:51:42.404 158 11839.59 177.55 52586.35 88888.00 2016-06-06 23:51:42.904 158 11839.63 177.54 52586.36 88888.00 2016-06-06 23:51:43.404 158 11839.64 177.55 52586.36 88888.00 2016-06-06 23:51:43.904 158 11839.62 177.56 52586.40 88888.00 2016-06-06 23:51:44.404 158 11839.63 177.54 52586.40 88888.00 2016-06-06 23:51:44.904 158 11839.65 177.54 52586.35 88888.00 2016-06-06 23:51:45.404 158 11839.62 177.53 52586.32 88888.00 2016-06-06 23:51:45.904 158 11839.63 177.50 52586.35 88888.00 2016-06-06 23:51:46.404 158 11839.65 177.53 52586.31 88888.00 2016-06-06 23:51:46.904 158 11839.67 177.52 52586.33 88888.00 2016-06-06 23:51:47.404 158 11839.65 177.52 52586.35 88888.00 2016-06-06 23:51:47.904 158 11839.66 177.52 52586.37 88888.00 2016-06-06 23:51:48.404 158 11839.67 177.50 52586.37 88888.00 2016-06-06 23:51:48.904 158 11839.72 177.54 52586.37 88888.00 2016-06-06 23:51:49.404 158 11839.73 177.53 52586.35 88888.00 2016-06-06 23:51:49.904 158 11839.72 177.49 52586.34 88888.00 2016-06-06 23:51:50.404 158 11839.73 177.50 52586.32 88888.00 2016-06-06 23:51:50.904 158 11839.73 177.55 52586.33 88888.00 2016-06-06 23:51:51.404 158 11839.73 177.58 52586.36 88888.00 2016-06-06 23:51:51.904 158 11839.74 177.58 52586.35 88888.00 2016-06-06 23:51:52.404 158 11839.73 177.59 52586.31 88888.00 2016-06-06 23:51:52.904 158 11839.67 177.54 52586.28 88888.00 2016-06-06 23:51:53.404 158 11839.71 177.58 52586.28 88888.00 2016-06-06 23:51:53.904 158 11839.73 177.58 52586.31 88888.00 2016-06-06 23:51:54.404 158 11839.75 177.57 52586.29 88888.00 2016-06-06 23:51:54.904 158 11839.72 177.57 52586.33 88888.00 2016-06-06 23:51:55.404 158 11839.74 177.57 52586.35 88888.00 2016-06-06 23:51:55.904 158 11839.77 177.58 52586.36 88888.00 2016-06-06 23:51:56.404 158 11839.77 177.56 52586.34 88888.00 2016-06-06 23:51:56.904 158 11839.77 177.53 52586.33 88888.00 2016-06-06 23:51:57.404 158 11839.81 177.54 52586.37 88888.00 2016-06-06 23:51:57.904 158 11839.83 177.58 52586.36 88888.00 2016-06-06 23:51:58.404 158 11839.82 177.57 52586.36 88888.00 2016-06-06 23:51:58.904 158 11839.80 177.55 52586.34 88888.00 2016-06-06 23:51:59.404 158 11839.82 177.52 52586.34 88888.00 2016-06-06 23:51:59.904 158 11839.84 177.50 52586.32 88888.00 2016-06-06 23:52:00.404 158 11839.85 177.53 52586.31 88888.00 2016-06-06 23:52:00.904 158 11839.88 177.54 52586.29 88888.00 2016-06-06 23:52:01.404 158 11839.88 177.54 52586.31 88888.00 2016-06-06 23:52:01.904 158 11839.92 177.56 52586.31 88888.00 2016-06-06 23:52:02.404 158 11839.91 177.56 52586.27 88888.00 2016-06-06 23:52:02.904 158 11839.93 177.53 52586.20 88888.00 2016-06-06 23:52:03.404 158 11839.95 177.54 52586.23 88888.00 2016-06-06 23:52:03.904 158 11839.93 177.59 52586.26 88888.00 2016-06-06 23:52:04.404 158 11839.97 177.56 52586.23 88888.00 2016-06-06 23:52:04.904 158 11839.99 177.54 52586.22 88888.00 2016-06-06 23:52:05.404 158 11840.00 177.60 52586.23 88888.00 2016-06-06 23:52:05.904 158 11839.99 177.64 52586.26 88888.00 2016-06-06 23:52:06.404 158 11840.00 177.60 52586.26 88888.00 2016-06-06 23:52:06.904 158 11840.01 177.58 52586.26 88888.00 2016-06-06 23:52:07.404 158 11840.01 177.62 52586.25 88888.00 2016-06-06 23:52:07.904 158 11840.02 177.59 52586.27 88888.00 2016-06-06 23:52:08.404 158 11840.03 177.64 52586.28 88888.00 2016-06-06 23:52:08.904 158 11840.06 177.64 52586.26 88888.00 2016-06-06 23:52:09.404 158 11840.09 177.64 52586.25 88888.00 2016-06-06 23:52:09.904 158 11840.09 177.63 52586.29 88888.00 2016-06-06 23:52:10.404 158 11840.06 177.58 52586.33 88888.00 2016-06-06 23:52:10.904 158 11840.09 177.56 52586.33 88888.00 2016-06-06 23:52:11.404 158 11840.12 177.55 52586.29 88888.00 2016-06-06 23:52:11.904 158 11840.09 177.53 52586.28 88888.00 2016-06-06 23:52:12.404 158 11840.08 177.52 52586.29 88888.00 2016-06-06 23:52:12.904 158 11840.14 177.56 52586.25 88888.00 2016-06-06 23:52:13.404 158 11840.12 177.56 52586.24 88888.00 2016-06-06 23:52:13.904 158 11840.11 177.59 52586.22 88888.00 2016-06-06 23:52:14.404 158 11840.18 177.60 52586.25 88888.00 2016-06-06 23:52:14.904 158 11840.23 177.57 52586.26 88888.00 2016-06-06 23:52:15.404 158 11840.25 177.55 52586.25 88888.00 2016-06-06 23:52:15.904 158 11840.25 177.55 52586.25 88888.00 2016-06-06 23:52:16.404 158 11840.24 177.62 52586.25 88888.00 2016-06-06 23:52:16.904 158 11840.24 177.63 52586.23 88888.00 2016-06-06 23:52:17.404 158 11840.26 177.64 52586.24 88888.00 2016-06-06 23:52:17.904 158 11840.28 177.56 52586.28 88888.00 2016-06-06 23:52:18.404 158 11840.27 177.55 52586.29 88888.00 2016-06-06 23:52:18.904 158 11840.35 177.62 52586.26 88888.00 2016-06-06 23:52:19.404 158 11840.38 177.64 52586.28 88888.00 2016-06-06 23:52:19.904 158 11840.40 177.66 52586.31 88888.00 2016-06-06 23:52:20.404 158 11840.41 177.64 52586.32 88888.00 2016-06-06 23:52:20.904 158 11840.37 177.57 52586.32 88888.00 2016-06-06 23:52:21.404 158 11840.38 177.60 52586.32 88888.00 2016-06-06 23:52:21.904 158 11840.38 177.65 52586.29 88888.00 2016-06-06 23:52:22.404 158 11840.40 177.66 52586.27 88888.00 2016-06-06 23:52:22.904 158 11840.41 177.65 52586.27 88888.00 2016-06-06 23:52:23.404 158 11840.41 177.64 52586.29 88888.00 2016-06-06 23:52:23.904 158 11840.40 177.64 52586.32 88888.00 2016-06-06 23:52:24.404 158 11840.40 177.66 52586.32 88888.00 2016-06-06 23:52:24.904 158 11840.42 177.63 52586.32 88888.00 2016-06-06 23:52:25.404 158 11840.44 177.62 52586.32 88888.00 2016-06-06 23:52:25.904 158 11840.41 177.62 52586.29 88888.00 2016-06-06 23:52:26.404 158 11840.42 177.65 52586.29 88888.00 2016-06-06 23:52:26.904 158 11840.47 177.66 52586.27 88888.00 2016-06-06 23:52:27.404 158 11840.50 177.67 52586.25 88888.00 2016-06-06 23:52:27.904 158 11840.50 177.74 52586.27 88888.00 2016-06-06 23:52:28.404 158 11840.50 177.77 52586.27 88888.00 2016-06-06 23:52:28.904 158 11840.53 177.74 52586.25 88888.00 2016-06-06 23:52:29.404 158 11840.56 177.72 52586.24 88888.00 2016-06-06 23:52:29.904 158 11840.56 177.68 52586.28 88888.00 2016-06-06 23:52:30.404 158 11840.58 177.67 52586.31 88888.00 2016-06-06 23:52:30.904 158 11840.55 177.68 52586.28 88888.00 2016-06-06 23:52:31.404 158 11840.54 177.72 52586.29 88888.00 2016-06-06 23:52:31.904 158 11840.58 177.79 52586.28 88888.00 2016-06-06 23:52:32.404 158 11840.62 177.82 52586.27 88888.00 2016-06-06 23:52:32.904 158 11840.63 177.77 52586.28 88888.00 2016-06-06 23:52:33.404 158 11840.64 177.76 52586.24 88888.00 2016-06-06 23:52:33.904 158 11840.63 177.76 52586.24 88888.00 2016-06-06 23:52:34.404 158 11840.62 177.78 52586.24 88888.00 2016-06-06 23:52:34.904 158 11840.64 177.81 52586.26 88888.00 2016-06-06 23:52:35.404 158 11840.67 177.76 52586.26 88888.00 2016-06-06 23:52:35.904 158 11840.69 177.76 52586.25 88888.00 2016-06-06 23:52:36.404 158 11840.71 177.77 52586.26 88888.00 2016-06-06 23:52:36.904 158 11840.68 177.76 52586.23 88888.00 2016-06-06 23:52:37.404 158 11840.70 177.78 52586.24 88888.00 2016-06-06 23:52:37.904 158 11840.70 177.79 52586.27 88888.00 2016-06-06 23:52:38.404 158 11840.72 177.78 52586.28 88888.00 2016-06-06 23:52:38.904 158 11840.77 177.78 52586.25 88888.00 2016-06-06 23:52:39.404 158 11840.79 177.81 52586.27 88888.00 2016-06-06 23:52:39.904 158 11840.77 177.82 52586.27 88888.00 2016-06-06 23:52:40.404 158 11840.80 177.83 52586.26 88888.00 2016-06-06 23:52:40.904 158 11840.80 177.84 52586.27 88888.00 2016-06-06 23:52:41.404 158 11840.80 177.83 52586.26 88888.00 2016-06-06 23:52:41.904 158 11840.82 177.82 52586.22 88888.00 2016-06-06 23:52:42.404 158 11840.82 177.83 52586.24 88888.00 2016-06-06 23:52:42.904 158 11840.86 177.83 52586.20 88888.00 2016-06-06 23:52:43.404 158 11840.81 177.85 52586.18 88888.00 2016-06-06 23:52:43.904 158 11840.85 177.89 52586.22 88888.00 2016-06-06 23:52:44.404 158 11840.87 177.91 52586.20 88888.00 2016-06-06 23:52:44.904 158 11840.85 177.91 52586.20 88888.00 2016-06-06 23:52:45.404 158 11840.85 177.93 52586.20 88888.00 2016-06-06 23:52:45.904 158 11840.89 177.93 52586.25 88888.00 2016-06-06 23:52:46.404 158 11840.93 177.93 52586.23 88888.00 2016-06-06 23:52:46.904 158 11840.95 177.88 52586.25 88888.00 2016-06-06 23:52:47.404 158 11840.97 177.91 52586.27 88888.00 2016-06-06 23:52:47.904 158 11840.99 177.98 52586.27 88888.00 2016-06-06 23:52:48.404 158 11840.99 177.95 52586.24 88888.00 2016-06-06 23:52:48.904 158 11840.99 177.93 52586.22 88888.00 2016-06-06 23:52:49.404 158 11840.97 177.94 52586.24 88888.00 2016-06-06 23:52:49.904 158 11840.97 177.95 52586.26 88888.00 2016-06-06 23:52:50.404 158 11840.94 177.94 52586.25 88888.00 2016-06-06 23:52:50.904 158 11840.93 177.89 52586.27 88888.00 2016-06-06 23:52:51.404 158 11840.91 177.94 52586.27 88888.00 2016-06-06 23:52:51.904 158 11840.95 178.02 52586.25 88888.00 2016-06-06 23:52:52.404 158 11840.99 178.04 52586.25 88888.00 2016-06-06 23:52:52.904 158 11841.04 177.99 52586.28 88888.00 2016-06-06 23:52:53.404 158 11841.03 177.98 52586.28 88888.00 2016-06-06 23:52:53.904 158 11841.04 177.99 52586.27 88888.00 2016-06-06 23:52:54.404 158 11841.03 178.01 52586.27 88888.00 2016-06-06 23:52:54.904 158 11841.04 177.98 52586.25 88888.00 2016-06-06 23:52:55.404 158 11841.05 177.97 52586.25 88888.00 2016-06-06 23:52:55.904 158 11841.02 177.96 52586.27 88888.00 2016-06-06 23:52:56.404 158 11840.99 177.96 52586.27 88888.00 2016-06-06 23:52:56.904 158 11841.04 177.98 52586.26 88888.00 2016-06-06 23:52:57.404 158 11841.06 177.99 52586.25 88888.00 2016-06-06 23:52:57.904 158 11841.07 177.96 52586.27 88888.00 2016-06-06 23:52:58.404 158 11841.12 177.97 52586.28 88888.00 2016-06-06 23:52:58.904 158 11841.13 177.97 52586.28 88888.00 2016-06-06 23:52:59.404 158 11841.13 178.01 52586.31 88888.00 2016-06-06 23:52:59.904 158 11841.17 178.02 52586.34 88888.00 2016-06-06 23:53:00.404 158 11841.19 178.04 52586.28 88888.00 2016-06-06 23:53:00.904 158 11841.14 178.02 52586.27 88888.00 2016-06-06 23:53:01.404 158 11841.12 177.98 52586.28 88888.00 2016-06-06 23:53:01.904 158 11841.12 177.98 52586.29 88888.00 2016-06-06 23:53:02.404 158 11841.17 178.01 52586.28 88888.00 2016-06-06 23:53:02.904 158 11841.16 177.92 52586.26 88888.00 2016-06-06 23:53:03.404 158 11841.21 177.89 52586.27 88888.00 2016-06-06 23:53:03.904 158 11841.23 177.86 52586.22 88888.00 2016-06-06 23:53:04.404 158 11841.19 177.86 52586.22 88888.00 2016-06-06 23:53:04.904 158 11841.17 177.85 52586.24 88888.00 2016-06-06 23:53:05.404 158 11841.20 177.83 52586.25 88888.00 2016-06-06 23:53:05.904 158 11841.24 177.86 52586.27 88888.00 2016-06-06 23:53:06.404 158 11841.23 177.86 52586.26 88888.00 2016-06-06 23:53:06.904 158 11841.21 177.89 52586.26 88888.00 2016-06-06 23:53:07.404 158 11841.21 177.88 52586.25 88888.00 2016-06-06 23:53:07.904 158 11841.23 177.88 52586.25 88888.00 2016-06-06 23:53:08.404 158 11841.16 177.87 52586.25 88888.00 2016-06-06 23:53:08.904 158 11841.12 177.85 52586.26 88888.00 2016-06-06 23:53:09.404 158 11841.14 177.84 52586.27 88888.00 2016-06-06 23:53:09.904 158 11841.17 177.86 52586.29 88888.00 2016-06-06 23:53:10.404 158 11841.13 177.89 52586.32 88888.00 2016-06-06 23:53:10.904 158 11841.14 177.91 52586.34 88888.00 2016-06-06 23:53:11.404 158 11841.15 177.89 52586.36 88888.00 2016-06-06 23:53:11.904 158 11841.19 177.88 52586.34 88888.00 2016-06-06 23:53:12.404 158 11841.21 177.87 52586.35 88888.00 2016-06-06 23:53:12.904 158 11841.19 177.82 52586.35 88888.00 2016-06-06 23:53:13.404 158 11841.19 177.79 52586.33 88888.00 2016-06-06 23:53:13.904 158 11841.19 177.86 52586.33 88888.00 2016-06-06 23:53:14.404 158 11841.17 177.88 52586.31 88888.00 2016-06-06 23:53:14.904 158 11841.16 177.86 52586.28 88888.00 2016-06-06 23:53:15.404 158 11841.15 177.84 52586.32 88888.00 2016-06-06 23:53:15.904 158 11841.19 177.83 52586.35 88888.00 2016-06-06 23:53:16.404 158 11841.24 177.84 52586.34 88888.00 2016-06-06 23:53:16.904 158 11841.22 177.81 52586.33 88888.00 2016-06-06 23:53:17.404 158 11841.21 177.82 52586.29 88888.00 2016-06-06 23:53:17.904 158 11841.20 177.87 52586.33 88888.00 2016-06-06 23:53:18.404 158 11841.20 177.91 52586.34 88888.00 2016-06-06 23:53:18.904 158 11841.21 177.93 52586.35 88888.00 2016-06-06 23:53:19.404 158 11841.21 177.92 52586.37 88888.00 2016-06-06 23:53:19.904 158 11841.15 177.92 52586.36 88888.00 2016-06-06 23:53:20.404 158 11841.12 177.91 52586.34 88888.00 2016-06-06 23:53:20.904 158 11841.13 177.91 52586.36 88888.00 2016-06-06 23:53:21.404 158 11841.17 177.88 52586.36 88888.00 2016-06-06 23:53:21.904 158 11841.17 177.89 52586.37 88888.00 2016-06-06 23:53:22.404 158 11841.17 177.87 52586.39 88888.00 2016-06-06 23:53:22.904 158 11841.17 177.85 52586.37 88888.00 2016-06-06 23:53:23.404 158 11841.16 177.87 52586.35 88888.00 2016-06-06 23:53:23.904 158 11841.19 177.88 52586.37 88888.00 2016-06-06 23:53:24.404 158 11841.19 177.87 52586.36 88888.00 2016-06-06 23:53:24.904 158 11841.15 177.82 52586.36 88888.00 2016-06-06 23:53:25.404 158 11841.14 177.82 52586.40 88888.00 2016-06-06 23:53:25.904 158 11841.16 177.91 52586.40 88888.00 2016-06-06 23:53:26.404 158 11841.21 177.92 52586.39 88888.00 2016-06-06 23:53:26.904 158 11841.21 177.89 52586.39 88888.00 2016-06-06 23:53:27.404 158 11841.21 177.91 52586.39 88888.00 2016-06-06 23:53:27.904 158 11841.19 177.89 52586.39 88888.00 2016-06-06 23:53:28.404 158 11841.19 177.89 52586.39 88888.00 2016-06-06 23:53:28.904 158 11841.22 177.89 52586.36 88888.00 2016-06-06 23:53:29.404 158 11841.25 177.92 52586.33 88888.00 2016-06-06 23:53:29.904 158 11841.26 177.94 52586.35 88888.00 2016-06-06 23:53:30.404 158 11841.29 177.93 52586.36 88888.00 2016-06-06 23:53:30.904 158 11841.28 177.88 52586.37 88888.00 2016-06-06 23:53:31.404 158 11841.29 177.92 52586.33 88888.00 2016-06-06 23:53:31.904 158 11841.30 177.96 52586.35 88888.00 2016-06-06 23:53:32.404 158 11841.29 178.01 52586.35 88888.00 2016-06-06 23:53:32.904 158 11841.26 177.99 52586.33 88888.00 2016-06-06 23:53:33.404 158 11841.26 177.96 52586.34 88888.00 2016-06-06 23:53:33.904 158 11841.28 177.96 52586.37 88888.00 2016-06-06 23:53:34.404 158 11841.29 177.98 52586.35 88888.00 2016-06-06 23:53:34.904 158 11841.26 178.03 52586.35 88888.00 2016-06-06 23:53:35.404 158 11841.23 178.01 52586.34 88888.00 2016-06-06 23:53:35.904 158 11841.25 178.01 52586.35 88888.00 2016-06-06 23:53:36.404 158 11841.24 178.01 52586.37 88888.00 2016-06-06 23:53:36.904 158 11841.22 178.02 52586.39 88888.00 2016-06-06 23:53:37.404 158 11841.22 177.98 52586.33 88888.00 2016-06-06 23:53:37.904 158 11841.23 177.99 52586.34 88888.00 2016-06-06 23:53:38.404 158 11841.22 177.96 52586.33 88888.00 2016-06-06 23:53:38.904 158 11841.24 178.01 52586.32 88888.00 2016-06-06 23:53:39.404 158 11841.25 178.04 52586.35 88888.00 2016-06-06 23:53:39.904 158 11841.25 178.06 52586.36 88888.00 2016-06-06 23:53:40.404 158 11841.21 178.04 52586.34 88888.00 2016-06-06 23:53:40.904 158 11841.22 178.04 52586.34 88888.00 2016-06-06 23:53:41.404 158 11841.24 178.04 52586.36 88888.00 2016-06-06 23:53:41.904 158 11841.26 178.04 52586.36 88888.00 2016-06-06 23:53:42.404 158 11841.25 178.07 52586.36 88888.00 2016-06-06 23:53:42.904 158 11841.22 178.06 52586.34 88888.00 2016-06-06 23:53:43.404 158 11841.23 178.05 52586.35 88888.00 2016-06-06 23:53:43.904 158 11841.23 178.07 52586.39 88888.00 2016-06-06 23:53:44.404 158 11841.25 178.10 52586.39 88888.00 2016-06-06 23:53:44.904 158 11841.23 178.07 52586.36 88888.00 2016-06-06 23:53:45.404 158 11841.20 178.06 52586.37 88888.00 2016-06-06 23:53:45.904 158 11841.24 178.08 52586.39 88888.00 2016-06-06 23:53:46.404 158 11841.24 178.10 52586.40 88888.00 2016-06-06 23:53:46.904 158 11841.22 178.08 52586.39 88888.00 2016-06-06 23:53:47.404 158 11841.20 178.08 52586.37 88888.00 2016-06-06 23:53:47.904 158 11841.17 178.08 52586.39 88888.00 2016-06-06 23:53:48.404 158 11841.22 178.14 52586.39 88888.00 2016-06-06 23:53:48.904 158 11841.22 178.14 52586.40 88888.00 2016-06-06 23:53:49.404 158 11841.21 178.10 52586.36 88888.00 2016-06-06 23:53:49.904 158 11841.22 178.07 52586.40 88888.00 2016-06-06 23:53:50.404 158 11841.19 178.06 52586.43 88888.00 2016-06-06 23:53:50.904 158 11841.17 178.06 52586.39 88888.00 2016-06-06 23:53:51.404 158 11841.23 178.07 52586.39 88888.00 2016-06-06 23:53:51.904 158 11841.24 178.10 52586.42 88888.00 2016-06-06 23:53:52.404 158 11841.22 178.10 52586.44 88888.00 2016-06-06 23:53:52.904 158 11841.22 178.10 52586.42 88888.00 2016-06-06 23:53:53.404 158 11841.15 178.14 52586.40 88888.00 2016-06-06 23:53:53.904 158 11841.14 178.14 52586.41 88888.00 2016-06-06 23:53:54.404 158 11841.14 178.14 52586.39 88888.00 2016-06-06 23:53:54.904 158 11841.14 178.12 52586.39 88888.00 2016-06-06 23:53:55.404 158 11841.14 178.08 52586.37 88888.00 2016-06-06 23:53:55.904 158 11841.17 178.12 52586.42 88888.00 2016-06-06 23:53:56.404 158 11841.13 178.12 52586.42 88888.00 2016-06-06 23:53:56.904 158 11841.07 178.14 52586.43 88888.00 2016-06-06 23:53:57.404 158 11841.11 178.13 52586.45 88888.00 2016-06-06 23:53:57.904 158 11841.16 178.14 52586.46 88888.00 2016-06-06 23:53:58.404 158 11841.14 178.14 52586.45 88888.00 2016-06-06 23:53:58.904 158 11841.12 178.20 52586.44 88888.00 2016-06-06 23:53:59.404 158 11841.11 178.18 52586.41 88888.00 2016-06-06 23:53:59.904 158 11841.11 178.17 52586.42 88888.00 2016-06-06 23:54:00.404 158 11841.11 178.17 52586.43 88888.00 2016-06-06 23:54:00.904 158 11841.05 178.16 52586.43 88888.00 2016-06-06 23:54:01.404 158 11841.05 178.20 52586.40 88888.00 2016-06-06 23:54:01.904 158 11841.05 178.22 52586.41 88888.00 2016-06-06 23:54:02.404 158 11841.03 178.21 52586.41 88888.00 2016-06-06 23:54:02.904 158 11841.00 178.22 52586.41 88888.00 2016-06-06 23:54:03.404 158 11840.99 178.21 52586.42 88888.00 2016-06-06 23:54:03.904 158 11840.96 178.18 52586.40 88888.00 2016-06-06 23:54:04.404 158 11840.95 178.17 52586.36 88888.00 2016-06-06 23:54:04.904 158 11840.93 178.14 52586.37 88888.00 2016-06-06 23:54:05.404 158 11840.97 178.08 52586.39 88888.00 2016-06-06 23:54:05.904 158 11840.94 178.06 52586.37 88888.00 2016-06-06 23:54:06.404 158 11840.93 178.10 52586.37 88888.00 2016-06-06 23:54:06.904 158 11840.90 178.16 52586.40 88888.00 2016-06-06 23:54:07.404 158 11840.93 178.14 52586.39 88888.00 2016-06-06 23:54:07.904 158 11840.95 178.14 52586.43 88888.00 2016-06-06 23:54:08.405 158 11840.89 178.18 52586.42 88888.00 2016-06-06 23:54:08.905 158 11840.90 178.16 52586.44 88888.00 2016-06-06 23:54:09.405 158 11840.90 178.12 52586.44 88888.00 2016-06-06 23:54:09.905 158 11840.89 178.12 52586.41 88888.00 2016-06-06 23:54:10.405 158 11840.88 178.12 52586.40 88888.00 2016-06-06 23:54:10.905 158 11840.88 178.14 52586.43 88888.00 2016-06-06 23:54:11.405 158 11840.87 178.18 52586.45 88888.00 2016-06-06 23:54:11.905 158 11840.86 178.15 52586.45 88888.00 2016-06-06 23:54:12.405 158 11840.88 178.13 52586.39 88888.00 2016-06-06 23:54:12.905 158 11840.85 178.20 52586.33 88888.00 2016-06-06 23:54:13.405 158 11840.80 178.17 52586.31 88888.00 2016-06-06 23:54:13.905 158 11840.81 178.20 52586.34 88888.00 2016-06-06 23:54:14.405 158 11840.82 178.16 52586.36 88888.00 2016-06-06 23:54:14.905 158 11840.82 178.14 52586.32 88888.00 2016-06-06 23:54:15.405 158 11840.82 178.14 52586.29 88888.00 2016-06-06 23:54:15.905 158 11840.85 178.13 52586.34 88888.00 2016-06-06 23:54:16.405 158 11840.81 178.14 52586.34 88888.00 2016-06-06 23:54:16.905 158 11840.79 178.16 52586.31 88888.00 2016-06-06 23:54:17.405 158 11840.79 178.14 52586.31 88888.00 2016-06-06 23:54:17.905 158 11840.80 178.12 52586.28 88888.00 2016-06-06 23:54:18.405 158 11840.78 178.11 52586.28 88888.00 2016-06-06 23:54:18.905 158 11840.72 178.13 52586.26 88888.00 2016-06-06 23:54:19.405 158 11840.74 178.15 52586.24 88888.00 2016-06-06 23:54:19.905 158 11840.73 178.16 52586.23 88888.00 2016-06-06 23:54:20.405 158 11840.71 178.13 52586.26 88888.00 2016-06-06 23:54:20.905 158 11840.71 178.12 52586.27 88888.00 2016-06-06 23:54:21.405 158 11840.76 178.13 52586.29 88888.00 2016-06-06 23:54:21.905 158 11840.79 178.10 52586.29 88888.00 2016-06-06 23:54:22.405 158 11840.78 178.12 52586.31 88888.00 2016-06-06 23:54:22.905 158 11840.73 178.12 52586.31 88888.00 2016-06-06 23:54:23.405 158 11840.74 178.12 52586.31 88888.00 2016-06-06 23:54:23.905 158 11840.79 178.14 52586.28 88888.00 2016-06-06 23:54:24.405 158 11840.78 178.12 52586.26 88888.00 2016-06-06 23:54:24.905 158 11840.71 178.10 52586.29 88888.00 2016-06-06 23:54:25.405 158 11840.72 178.13 52586.31 88888.00 2016-06-06 23:54:25.905 158 11840.76 178.12 52586.29 88888.00 2016-06-06 23:54:26.405 158 11840.74 178.10 52586.32 88888.00 2016-06-06 23:54:26.905 158 11840.70 178.10 52586.32 88888.00 2016-06-06 23:54:27.405 158 11840.69 178.10 52586.28 88888.00 2016-06-06 23:54:27.905 158 11840.73 178.08 52586.29 88888.00 2016-06-06 23:54:28.405 158 11840.76 178.06 52586.28 88888.00 2016-06-06 23:54:28.905 158 11840.73 178.05 52586.28 88888.00 2016-06-06 23:54:29.405 158 11840.67 178.02 52586.27 88888.00 2016-06-06 23:54:29.905 158 11840.69 178.06 52586.26 88888.00 2016-06-06 23:54:30.405 158 11840.72 178.07 52586.26 88888.00 2016-06-06 23:54:30.905 158 11840.73 178.07 52586.23 88888.00 2016-06-06 23:54:31.405 158 11840.77 178.02 52586.20 88888.00 2016-06-06 23:54:31.905 158 11840.77 178.03 52586.20 88888.00 2016-06-06 23:54:32.405 158 11840.73 178.04 52586.24 88888.00 2016-06-06 23:54:32.905 158 11840.72 178.06 52586.22 88888.00 2016-06-06 23:54:33.405 158 11840.67 178.10 52586.22 88888.00 2016-06-06 23:54:33.905 158 11840.67 178.08 52586.28 88888.00 2016-06-06 23:54:34.405 158 11840.68 178.04 52586.28 88888.00 2016-06-06 23:54:34.905 158 11840.67 178.03 52586.29 88888.00 2016-06-06 23:54:35.405 158 11840.72 178.02 52586.28 88888.00 2016-06-06 23:54:35.905 158 11840.76 178.02 52586.28 88888.00 2016-06-06 23:54:36.405 158 11840.74 178.01 52586.28 88888.00 2016-06-06 23:54:36.905 158 11840.78 178.03 52586.29 88888.00 2016-06-06 23:54:37.405 158 11840.77 178.03 52586.28 88888.00 2016-06-06 23:54:37.905 158 11840.71 178.04 52586.22 88888.00 2016-06-06 23:54:38.405 158 11840.74 178.05 52586.22 88888.00 2016-06-06 23:54:38.905 158 11840.74 178.05 52586.26 88888.00 2016-06-06 23:54:39.405 158 11840.74 178.06 52586.23 88888.00 2016-06-06 23:54:39.905 158 11840.77 178.01 52586.23 88888.00 2016-06-06 23:54:40.405 158 11840.79 178.04 52586.25 88888.00 2016-06-06 23:54:40.905 158 11840.80 178.12 52586.26 88888.00 2016-06-06 23:54:41.405 158 11840.81 178.14 52586.23 88888.00 2016-06-06 23:54:41.905 158 11840.79 178.15 52586.23 88888.00 2016-06-06 23:54:42.405 158 11840.76 178.14 52586.19 88888.00 2016-06-06 23:54:42.905 158 11840.77 178.13 52586.19 88888.00 2016-06-06 23:54:43.405 158 11840.78 178.12 52586.23 88888.00 2016-06-06 23:54:43.905 158 11840.78 178.12 52586.25 88888.00 2016-06-06 23:54:44.405 158 11840.81 178.14 52586.26 88888.00 2016-06-06 23:54:44.905 158 11840.82 178.14 52586.20 88888.00 2016-06-06 23:54:45.405 158 11840.79 178.12 52586.11 88888.00 2016-06-06 23:54:45.905 158 11840.78 178.10 52586.07 88888.00 2016-06-06 23:54:46.405 158 11840.81 178.08 52586.11 88888.00 2016-06-06 23:54:46.905 158 11840.84 178.14 52586.22 88888.00 2016-06-06 23:54:47.405 158 11840.82 178.16 52586.23 88888.00 2016-06-06 23:54:47.905 158 11840.80 178.10 52586.22 88888.00 2016-06-06 23:54:48.405 158 11840.78 178.06 52586.22 88888.00 2016-06-06 23:54:48.905 158 11840.81 178.06 52586.20 88888.00 2016-06-06 23:54:49.405 158 11840.82 178.06 52586.19 88888.00 2016-06-06 23:54:49.905 158 11840.81 178.07 52586.19 88888.00 2016-06-06 23:54:50.405 158 11840.79 178.07 52586.20 88888.00 2016-06-06 23:54:50.905 158 11840.77 178.11 52586.19 88888.00 2016-06-06 23:54:51.405 158 11840.77 178.11 52586.19 88888.00 2016-06-06 23:54:51.905 158 11840.76 178.10 52586.17 88888.00 2016-06-06 23:54:52.405 158 11840.74 178.08 52586.14 88888.00 2016-06-06 23:54:52.905 158 11840.77 178.10 52586.11 88888.00 2016-06-06 23:54:53.405 158 11840.80 178.07 52586.14 88888.00 2016-06-06 23:54:53.905 158 11840.76 178.06 52586.14 88888.00 2016-06-06 23:54:54.405 158 11840.71 178.05 52586.15 88888.00 2016-06-06 23:54:54.905 158 11840.69 178.03 52586.15 88888.00 2016-06-06 23:54:55.405 158 11840.68 178.03 52586.14 88888.00 2016-06-06 23:54:55.905 158 11840.71 178.07 52586.11 88888.00 2016-06-06 23:54:56.405 158 11840.70 178.08 52586.10 88888.00 2016-06-06 23:54:56.905 158 11840.69 178.08 52586.11 88888.00 2016-06-06 23:54:57.405 158 11840.71 178.05 52586.15 88888.00 2016-06-06 23:54:57.905 158 11840.70 178.06 52586.15 88888.00 2016-06-06 23:54:58.405 158 11840.68 178.05 52586.14 88888.00 2016-06-06 23:54:58.905 158 11840.72 178.03 52586.14 88888.00 2016-06-06 23:54:59.405 158 11840.74 178.04 52586.15 88888.00 2016-06-06 23:54:59.905 158 11840.73 178.06 52586.15 88888.00 2016-06-06 23:55:00.405 158 11840.71 178.04 52586.13 88888.00 2016-06-06 23:55:00.905 158 11840.71 178.05 52586.10 88888.00 2016-06-06 23:55:01.405 158 11840.69 178.04 52586.10 88888.00 2016-06-06 23:55:01.905 158 11840.69 178.05 52586.13 88888.00 2016-06-06 23:55:02.405 158 11840.69 178.05 52586.14 88888.00 2016-06-06 23:55:02.905 158 11840.64 178.05 52586.14 88888.00 2016-06-06 23:55:03.405 158 11840.64 178.03 52586.10 88888.00 2016-06-06 23:55:03.905 158 11840.67 178.07 52586.10 88888.00 2016-06-06 23:55:04.405 158 11840.72 178.08 52586.11 88888.00 2016-06-06 23:55:04.905 158 11840.73 178.10 52586.14 88888.00 2016-06-06 23:55:05.405 158 11840.70 178.05 52586.14 88888.00 2016-06-06 23:55:05.905 158 11840.68 178.06 52586.15 88888.00 2016-06-06 23:55:06.405 158 11840.67 178.07 52586.15 88888.00 2016-06-06 23:55:06.905 158 11840.59 178.06 52586.18 88888.00 2016-06-06 23:55:07.405 158 11840.64 178.10 52586.18 88888.00 2016-06-06 23:55:07.905 158 11840.63 178.11 52586.16 88888.00 2016-06-06 23:55:08.405 158 11840.63 178.13 52586.14 88888.00 2016-06-06 23:55:08.905 158 11840.63 178.13 52586.09 88888.00 2016-06-06 23:55:09.405 158 11840.65 178.11 52586.08 88888.00 2016-06-06 23:55:09.905 158 11840.67 178.10 52586.09 88888.00 2016-06-06 23:55:10.405 158 11840.64 178.10 52586.10 88888.00 2016-06-06 23:55:10.905 158 11840.63 178.10 52586.09 88888.00 2016-06-06 23:55:11.405 158 11840.65 178.12 52586.10 88888.00 2016-06-06 23:55:11.905 158 11840.64 178.10 52586.08 88888.00 2016-06-06 23:55:12.405 158 11840.63 178.08 52586.07 88888.00 2016-06-06 23:55:12.905 158 11840.63 178.12 52586.08 88888.00 2016-06-06 23:55:13.405 158 11840.62 178.12 52586.10 88888.00 2016-06-06 23:55:13.905 158 11840.59 178.08 52586.13 88888.00 2016-06-06 23:55:14.405 158 11840.60 178.07 52586.10 88888.00 2016-06-06 23:55:14.905 158 11840.63 178.10 52586.08 88888.00 2016-06-06 23:55:15.405 158 11840.64 178.10 52586.07 88888.00 2016-06-06 23:55:15.905 158 11840.62 178.06 52586.06 88888.00 2016-06-06 23:55:16.405 158 11840.63 178.04 52586.08 88888.00 2016-06-06 23:55:16.905 158 11840.61 178.03 52586.07 88888.00 2016-06-06 23:55:17.405 158 11840.61 178.08 52586.08 88888.00 2016-06-06 23:55:17.905 158 11840.64 178.07 52586.10 88888.00 2016-06-06 23:55:18.405 158 11840.65 178.04 52586.17 88888.00 2016-06-06 23:55:18.905 158 11840.63 178.03 52586.20 88888.00 2016-06-06 23:55:19.405 158 11840.61 178.04 52586.17 88888.00 2016-06-06 23:55:19.905 158 11840.58 178.06 52586.15 88888.00 2016-06-06 23:55:20.405 158 11840.56 178.02 52586.14 88888.00 2016-06-06 23:55:20.905 158 11840.55 177.97 52586.18 88888.00 2016-06-06 23:55:21.405 158 11840.58 177.95 52586.18 88888.00 2016-06-06 23:55:21.905 158 11840.56 177.96 52586.15 88888.00 2016-06-06 23:55:22.405 158 11840.58 177.96 52586.14 88888.00 2016-06-06 23:55:22.905 158 11840.54 177.98 52586.15 88888.00 2016-06-06 23:55:23.405 158 11840.55 177.99 52586.17 88888.00 2016-06-06 23:55:23.905 158 11840.55 177.99 52586.20 88888.00 2016-06-06 23:55:24.405 158 11840.53 178.02 52586.20 88888.00 2016-06-06 23:55:24.905 158 11840.55 177.99 52586.17 88888.00 2016-06-06 23:55:25.405 158 11840.53 177.96 52586.17 88888.00 2016-06-06 23:55:25.905 158 11840.50 177.96 52586.14 88888.00 2016-06-06 23:55:26.405 158 11840.46 177.96 52586.11 88888.00 2016-06-06 23:55:26.905 158 11840.46 177.96 52586.09 88888.00 2016-06-06 23:55:27.405 158 11840.50 177.91 52586.11 88888.00 2016-06-06 23:55:27.905 158 11840.45 177.92 52586.10 88888.00 2016-06-06 23:55:28.405 158 11840.44 177.93 52586.10 88888.00 2016-06-06 23:55:28.905 158 11840.42 177.91 52586.10 88888.00 2016-06-06 23:55:29.405 158 11840.44 177.92 52586.14 88888.00 2016-06-06 23:55:29.905 158 11840.45 177.93 52586.16 88888.00 2016-06-06 23:55:30.405 158 11840.44 177.89 52586.16 88888.00 2016-06-06 23:55:30.905 158 11840.44 177.94 52586.16 88888.00 2016-06-06 23:55:31.405 158 11840.47 177.91 52586.18 88888.00 2016-06-06 23:55:31.905 158 11840.51 177.89 52586.18 88888.00 2016-06-06 23:55:32.405 158 11840.46 177.87 52586.17 88888.00 2016-06-06 23:55:32.905 158 11840.45 177.86 52586.18 88888.00 2016-06-06 23:55:33.405 158 11840.47 177.85 52586.16 88888.00 2016-06-06 23:55:33.905 158 11840.46 177.84 52586.16 88888.00 2016-06-06 23:55:34.405 158 11840.46 177.84 52586.19 88888.00 2016-06-06 23:55:34.905 158 11840.45 177.83 52586.18 88888.00 2016-06-06 23:55:35.405 158 11840.43 177.82 52586.15 88888.00 2016-06-06 23:55:35.905 158 11840.40 177.84 52586.18 88888.00 2016-06-06 23:55:36.405 158 11840.41 177.83 52586.19 88888.00 2016-06-06 23:55:36.905 158 11840.41 177.81 52586.18 88888.00 2016-06-06 23:55:37.405 158 11840.45 177.83 52586.16 88888.00 2016-06-06 23:55:37.905 158 11840.47 177.83 52586.14 88888.00 2016-06-06 23:55:38.405 158 11840.44 177.85 52586.14 88888.00 2016-06-06 23:55:38.905 158 11840.45 177.85 52586.13 88888.00 2016-06-06 23:55:39.405 158 11840.43 177.86 52586.10 88888.00 2016-06-06 23:55:39.905 158 11840.40 177.87 52586.08 88888.00 2016-06-06 23:55:40.405 158 11840.40 177.87 52586.05 88888.00 2016-06-06 23:55:40.905 158 11840.42 177.83 52586.04 88888.00 2016-06-06 23:55:41.405 158 11840.40 177.86 52586.07 88888.00 2016-06-06 23:55:41.905 158 11840.41 177.84 52586.10 88888.00 2016-06-06 23:55:42.405 158 11840.41 177.78 52586.11 88888.00 2016-06-06 23:55:42.905 158 11840.38 177.76 52586.10 88888.00 2016-06-06 23:55:43.405 158 11840.40 177.78 52586.09 88888.00 2016-06-06 23:55:43.905 158 11840.41 177.79 52586.11 88888.00 2016-06-06 23:55:44.405 158 11840.42 177.76 52586.14 88888.00 2016-06-06 23:55:44.905 158 11840.40 177.76 52586.13 88888.00 2016-06-06 23:55:45.405 158 11840.42 177.78 52586.17 88888.00 2016-06-06 23:55:45.905 158 11840.41 177.76 52586.15 88888.00 2016-06-06 23:55:46.405 158 11840.40 177.75 52586.09 88888.00 2016-06-06 23:55:46.905 158 11840.41 177.76 52586.07 88888.00 2016-06-06 23:55:47.405 158 11840.41 177.81 52586.07 88888.00 2016-06-06 23:55:47.905 158 11840.43 177.81 52586.08 88888.00 2016-06-06 23:55:48.405 158 11840.44 177.77 52586.05 88888.00 2016-06-06 23:55:48.905 158 11840.47 177.78 52586.06 88888.00 2016-06-06 23:55:49.405 158 11840.47 177.86 52586.07 88888.00 2016-06-06 23:55:49.905 158 11840.44 177.94 52586.06 88888.00 2016-06-06 23:55:50.405 158 11840.46 177.96 52586.07 88888.00 2016-06-06 23:55:50.905 158 11840.46 177.95 52586.02 88888.00 2016-06-06 23:55:51.405 158 11840.47 177.92 52586.05 88888.00 2016-06-06 23:55:51.905 158 11840.49 177.94 52586.08 88888.00 2016-06-06 23:55:52.405 158 11840.52 177.91 52586.06 88888.00 2016-06-06 23:55:52.905 158 11840.51 177.89 52586.05 88888.00 2016-06-06 23:55:53.405 158 11840.53 177.91 52586.07 88888.00 2016-06-06 23:55:53.905 158 11840.50 177.88 52586.06 88888.00 2016-06-06 23:55:54.405 158 11840.47 177.92 52586.04 88888.00 2016-06-06 23:55:54.905 158 11840.52 177.92 52586.01 88888.00 2016-06-06 23:55:55.405 158 11840.53 177.95 52586.04 88888.00 2016-06-06 23:55:55.905 158 11840.53 177.92 52586.04 88888.00 2016-06-06 23:55:56.405 158 11840.54 177.88 52586.07 88888.00 2016-06-06 23:55:56.905 158 11840.54 177.88 52586.06 88888.00 2016-06-06 23:55:57.405 158 11840.54 177.93 52586.04 88888.00 2016-06-06 23:55:57.905 158 11840.56 177.96 52586.07 88888.00 2016-06-06 23:55:58.405 158 11840.56 177.96 52586.06 88888.00 2016-06-06 23:55:58.905 158 11840.59 177.98 52586.01 88888.00 2016-06-06 23:55:59.405 158 11840.55 177.99 52585.99 88888.00 2016-06-06 23:55:59.905 158 11840.54 177.99 52586.01 88888.00 2016-06-06 23:56:00.405 158 11840.53 177.99 52586.00 88888.00 2016-06-06 23:56:00.905 158 11840.54 177.97 52586.01 88888.00 2016-06-06 23:56:01.405 158 11840.58 177.97 52586.04 88888.00 2016-06-06 23:56:01.905 158 11840.60 177.96 52586.05 88888.00 2016-06-06 23:56:02.405 158 11840.63 178.03 52586.05 88888.00 2016-06-06 23:56:02.905 158 11840.64 178.04 52586.02 88888.00 2016-06-06 23:56:03.405 158 11840.67 177.99 52586.00 88888.00 2016-06-06 23:56:03.905 158 11840.63 177.99 52586.07 88888.00 2016-06-06 23:56:04.405 158 11840.62 178.03 52586.06 88888.00 2016-06-06 23:56:04.905 158 11840.61 178.01 52586.05 88888.00 2016-06-06 23:56:05.405 158 11840.65 178.02 52586.06 88888.00 2016-06-06 23:56:05.905 158 11840.68 178.04 52586.04 88888.00 2016-06-06 23:56:06.405 158 11840.70 177.96 52586.02 88888.00 2016-06-06 23:56:06.905 158 11840.70 177.96 52586.01 88888.00 2016-06-06 23:56:07.405 158 11840.72 177.93 52585.97 88888.00 2016-06-06 23:56:07.905 158 11840.72 177.89 52585.98 88888.00 2016-06-06 23:56:08.405 158 11840.72 177.86 52586.00 88888.00 2016-06-06 23:56:08.905 158 11840.69 177.87 52586.00 88888.00 2016-06-06 23:56:09.405 158 11840.69 177.91 52585.92 88888.00 2016-06-06 23:56:09.905 158 11840.72 177.92 52585.92 88888.00 2016-06-06 23:56:10.405 158 11840.73 177.92 52585.93 88888.00 2016-06-06 23:56:10.905 158 11840.73 177.88 52585.97 88888.00 2016-06-06 23:56:11.405 158 11840.72 177.85 52585.97 88888.00 2016-06-06 23:56:11.905 158 11840.70 177.86 52585.98 88888.00 2016-06-06 23:56:12.405 158 11840.77 177.87 52586.00 88888.00 2016-06-06 23:56:12.905 158 11840.77 177.86 52586.00 88888.00 2016-06-06 23:56:13.405 158 11840.76 177.84 52585.97 88888.00 2016-06-06 23:56:13.905 158 11840.77 177.85 52585.97 88888.00 2016-06-06 23:56:14.405 158 11840.81 177.88 52585.98 88888.00 2016-06-06 23:56:14.905 158 11840.82 177.91 52585.99 88888.00 2016-06-06 23:56:15.405 158 11840.84 177.94 52585.99 88888.00 2016-06-06 23:56:15.905 158 11840.79 177.97 52585.99 88888.00 2016-06-06 23:56:16.405 158 11840.72 177.93 52585.99 88888.00 2016-06-06 23:56:16.905 158 11840.73 177.91 52586.01 88888.00 2016-06-06 23:56:17.405 158 11840.74 177.95 52586.01 88888.00 2016-06-06 23:56:17.905 158 11840.72 177.97 52586.01 88888.00 2016-06-06 23:56:18.405 158 11840.72 177.96 52586.01 88888.00 2016-06-06 23:56:18.905 158 11840.72 177.95 52585.99 88888.00 2016-06-06 23:56:19.405 158 11840.73 177.95 52585.97 88888.00 2016-06-06 23:56:19.905 158 11840.71 177.97 52585.98 88888.00 2016-06-06 23:56:20.405 158 11840.72 177.97 52585.96 88888.00 2016-06-06 23:56:20.905 158 11840.72 177.95 52585.92 88888.00 2016-06-06 23:56:21.405 158 11840.72 177.95 52585.92 88888.00 2016-06-06 23:56:21.905 158 11840.73 177.97 52585.93 88888.00 2016-06-06 23:56:22.405 158 11840.74 177.95 52585.95 88888.00 2016-06-06 23:56:22.905 158 11840.80 177.96 52585.96 88888.00 2016-06-06 23:56:23.405 158 11840.78 177.99 52585.96 88888.00 2016-06-06 23:56:23.905 158 11840.78 177.98 52585.95 88888.00 2016-06-06 23:56:24.405 158 11840.78 177.94 52585.97 88888.00 2016-06-06 23:56:24.905 158 11840.82 177.97 52585.98 88888.00 2016-06-06 23:56:25.405 158 11840.87 178.01 52585.97 88888.00 2016-06-06 23:56:25.905 158 11840.84 178.04 52585.92 88888.00 2016-06-06 23:56:26.405 158 11840.85 178.07 52585.93 88888.00 2016-06-06 23:56:26.905 158 11840.87 178.04 52585.97 88888.00 2016-06-06 23:56:27.405 158 11840.86 178.06 52585.99 88888.00 2016-06-06 23:56:27.905 158 11840.89 178.10 52585.97 88888.00 2016-06-06 23:56:28.405 158 11840.91 178.06 52585.97 88888.00 2016-06-06 23:56:28.905 158 11840.90 178.02 52585.95 88888.00 2016-06-06 23:56:29.405 158 11840.88 178.02 52585.93 88888.00 2016-06-06 23:56:29.905 158 11840.87 178.01 52585.91 88888.00 2016-06-06 23:56:30.405 158 11840.88 177.99 52585.96 88888.00 2016-06-06 23:56:30.905 158 11840.91 178.03 52585.98 88888.00 2016-06-06 23:56:31.405 158 11840.93 178.05 52585.95 88888.00 2016-06-06 23:56:31.905 158 11840.88 178.06 52585.96 88888.00 2016-06-06 23:56:32.405 158 11840.89 178.07 52585.93 88888.00 2016-06-06 23:56:32.905 158 11840.90 178.06 52585.95 88888.00 2016-06-06 23:56:33.405 158 11840.91 178.11 52585.97 88888.00 2016-06-06 23:56:33.905 158 11840.89 178.10 52585.96 88888.00 2016-06-06 23:56:34.405 158 11840.93 178.14 52585.93 88888.00 2016-06-06 23:56:34.905 158 11840.95 178.22 52585.93 88888.00 2016-06-06 23:56:35.405 158 11840.94 178.20 52585.98 88888.00 2016-06-06 23:56:35.905 158 11840.94 178.20 52585.99 88888.00 2016-06-06 23:56:36.405 158 11840.94 178.20 52585.98 88888.00 2016-06-06 23:56:36.905 158 11840.96 178.20 52585.97 88888.00 2016-06-06 23:56:37.405 158 11840.95 178.16 52585.97 88888.00 2016-06-06 23:56:37.905 158 11840.99 178.16 52585.98 88888.00 2016-06-06 23:56:38.405 158 11840.97 178.18 52585.93 88888.00 2016-06-06 23:56:38.905 158 11840.94 178.16 52585.96 88888.00 2016-06-06 23:56:39.405 158 11840.96 178.15 52586.01 88888.00 2016-06-06 23:56:39.905 158 11840.91 178.14 52586.02 88888.00 2016-06-06 23:56:40.405 158 11840.90 178.13 52585.99 88888.00 2016-06-06 23:56:40.905 158 11840.89 178.12 52586.00 88888.00 2016-06-06 23:56:41.405 158 11840.90 178.15 52585.96 88888.00 2016-06-06 23:56:41.905 158 11840.90 178.17 52585.96 88888.00 2016-06-06 23:56:42.405 158 11840.91 178.18 52585.98 88888.00 2016-06-06 23:56:42.905 158 11840.91 178.21 52586.00 88888.00 2016-06-06 23:56:43.406 158 11840.87 178.17 52585.99 88888.00 2016-06-06 23:56:43.906 158 11840.88 178.16 52585.95 88888.00 2016-06-06 23:56:44.406 158 11840.90 178.22 52585.91 88888.00 2016-06-06 23:56:44.906 158 11840.90 178.20 52585.91 88888.00 2016-06-06 23:56:45.406 158 11840.93 178.16 52585.92 88888.00 2016-06-06 23:56:45.906 158 11840.94 178.20 52585.91 88888.00 2016-06-06 23:56:46.406 158 11840.95 178.21 52585.91 88888.00 2016-06-06 23:56:46.906 158 11840.97 178.21 52585.93 88888.00 2016-06-06 23:56:47.406 158 11841.00 178.24 52585.96 88888.00 2016-06-06 23:56:47.906 158 11841.04 178.25 52585.97 88888.00 2016-06-06 23:56:48.406 158 11841.05 178.22 52586.00 88888.00 2016-06-06 23:56:48.906 158 11841.07 178.23 52585.97 88888.00 2016-06-06 23:56:49.406 158 11841.08 178.22 52585.96 88888.00 2016-06-06 23:56:49.906 158 11841.08 178.20 52585.95 88888.00 2016-06-06 23:56:50.406 158 11841.08 178.23 52585.92 88888.00 2016-06-06 23:56:50.906 158 11841.06 178.22 52585.92 88888.00 2016-06-06 23:56:51.406 158 11841.08 178.25 52585.93 88888.00 2016-06-06 23:56:51.906 158 11841.15 178.30 52585.95 88888.00 2016-06-06 23:56:52.406 158 11841.13 178.32 52585.95 88888.00 2016-06-06 23:56:52.906 158 11841.09 178.33 52585.90 88888.00 2016-06-06 23:56:53.406 158 11841.11 178.33 52585.89 88888.00 2016-06-06 23:56:53.906 158 11841.09 178.34 52585.88 88888.00 2016-06-06 23:56:54.406 158 11841.13 178.35 52585.91 88888.00 2016-06-06 23:56:54.906 158 11841.14 178.34 52585.92 88888.00 2016-06-06 23:56:55.406 158 11841.15 178.37 52585.91 88888.00 2016-06-06 23:56:55.906 158 11841.14 178.39 52585.89 88888.00 2016-06-06 23:56:56.406 158 11841.14 178.35 52585.88 88888.00 2016-06-06 23:56:56.906 158 11841.15 178.35 52585.91 88888.00 2016-06-06 23:56:57.406 158 11841.21 178.35 52585.96 88888.00 2016-06-06 23:56:57.906 158 11841.19 178.37 52585.96 88888.00 2016-06-06 23:56:58.406 158 11841.16 178.36 52585.95 88888.00 2016-06-06 23:56:58.906 158 11841.16 178.36 52585.92 88888.00 2016-06-06 23:56:59.406 158 11841.21 178.34 52585.89 88888.00 2016-06-06 23:56:59.906 158 11841.20 178.37 52585.92 88888.00 2016-06-06 23:57:00.406 158 11841.20 178.41 52585.89 88888.00 2016-06-06 23:57:00.906 158 11841.17 178.41 52585.87 88888.00 2016-06-06 23:57:01.406 158 11841.17 178.39 52585.92 88888.00 2016-06-06 23:57:01.906 158 11841.19 178.42 52585.93 88888.00 2016-06-06 23:57:02.406 158 11841.21 178.44 52585.93 88888.00 2016-06-06 23:57:02.906 158 11841.23 178.43 52585.92 88888.00 2016-06-06 23:57:03.406 158 11841.17 178.46 52585.91 88888.00 2016-06-06 23:57:03.906 158 11841.15 178.47 52585.95 88888.00 2016-06-06 23:57:04.406 158 11841.17 178.43 52585.97 88888.00 2016-06-06 23:57:04.906 158 11841.19 178.42 52585.97 88888.00 2016-06-06 23:57:05.406 158 11841.17 178.40 52585.96 88888.00 2016-06-06 23:57:05.906 158 11841.20 178.40 52585.97 88888.00 2016-06-06 23:57:06.406 158 11841.16 178.43 52585.99 88888.00 2016-06-06 23:57:06.906 158 11841.17 178.42 52585.96 88888.00 2016-06-06 23:57:07.406 158 11841.21 178.41 52585.93 88888.00 2016-06-06 23:57:07.906 158 11841.21 178.42 52585.95 88888.00 2016-06-06 23:57:08.406 158 11841.24 178.41 52585.96 88888.00 2016-06-06 23:57:08.906 158 11841.23 178.42 52585.99 88888.00 2016-06-06 23:57:09.406 158 11841.23 178.43 52585.99 88888.00 2016-06-06 23:57:09.906 158 11841.23 178.42 52585.91 88888.00 2016-06-06 23:57:10.406 158 11841.22 178.43 52585.90 88888.00 2016-06-06 23:57:10.906 158 11841.22 178.49 52585.93 88888.00 2016-06-06 23:57:11.406 158 11841.24 178.50 52585.96 88888.00 2016-06-06 23:57:11.906 158 11841.23 178.51 52585.91 88888.00 2016-06-06 23:57:12.406 158 11841.22 178.56 52585.91 88888.00 2016-06-06 23:57:12.906 158 11841.24 178.56 52585.91 88888.00 2016-06-06 23:57:13.406 158 11841.25 178.57 52585.91 88888.00 2016-06-06 23:57:13.906 158 11841.21 178.61 52585.97 88888.00 2016-06-06 23:57:14.406 158 11841.23 178.64 52586.02 88888.00 2016-06-06 23:57:14.906 158 11841.21 178.65 52586.00 88888.00 2016-06-06 23:57:15.406 158 11841.17 178.69 52585.99 88888.00 2016-06-06 23:57:15.906 158 11841.19 178.69 52585.98 88888.00 2016-06-06 23:57:16.406 158 11841.17 178.62 52585.98 88888.00 2016-06-06 23:57:16.906 158 11841.20 178.61 52585.97 88888.00 2016-06-06 23:57:17.406 158 11841.24 178.60 52585.93 88888.00 2016-06-06 23:57:17.906 158 11841.26 178.56 52585.91 88888.00 2016-06-06 23:57:18.406 158 11841.28 178.60 52585.93 88888.00 2016-06-06 23:57:18.906 158 11841.26 178.63 52585.95 88888.00 2016-06-06 23:57:19.406 158 11841.26 178.66 52585.93 88888.00 2016-06-06 23:57:19.906 158 11841.28 178.66 52585.93 88888.00 2016-06-06 23:57:20.406 158 11841.24 178.69 52585.92 88888.00 2016-06-06 23:57:20.906 158 11841.23 178.66 52585.90 88888.00 2016-06-06 23:57:21.406 158 11841.22 178.64 52585.92 88888.00 2016-06-06 23:57:21.906 158 11841.21 178.63 52585.93 88888.00 2016-06-06 23:57:22.406 158 11841.21 178.64 52585.95 88888.00 2016-06-06 23:57:22.906 158 11841.21 178.64 52585.96 88888.00 2016-06-06 23:57:23.406 158 11841.25 178.61 52585.98 88888.00 2016-06-06 23:57:23.906 158 11841.24 178.62 52585.92 88888.00 2016-06-06 23:57:24.406 158 11841.24 178.64 52585.91 88888.00 2016-06-06 23:57:24.906 158 11841.25 178.59 52585.88 88888.00 2016-06-06 23:57:25.406 158 11841.30 178.63 52585.86 88888.00 2016-06-06 23:57:25.906 158 11841.31 178.62 52585.87 88888.00 2016-06-06 23:57:26.406 158 11841.31 178.62 52585.89 88888.00 2016-06-06 23:57:26.906 158 11841.34 178.63 52585.88 88888.00 2016-06-06 23:57:27.406 158 11841.35 178.64 52585.92 88888.00 2016-06-06 23:57:27.906 158 11841.34 178.59 52585.92 88888.00 2016-06-06 23:57:28.406 158 11841.34 178.54 52585.90 88888.00 2016-06-06 23:57:28.906 158 11841.32 178.57 52585.88 88888.00 2016-06-06 23:57:29.406 158 11841.32 178.61 52585.89 88888.00 2016-06-06 23:57:29.906 158 11841.33 178.64 52585.91 88888.00 2016-06-06 23:57:30.406 158 11841.34 178.67 52585.92 88888.00 2016-06-06 23:57:30.906 158 11841.30 178.69 52585.93 88888.00 2016-06-06 23:57:31.406 158 11841.30 178.67 52585.96 88888.00 2016-06-06 23:57:31.906 158 11841.32 178.65 52585.95 88888.00 2016-06-06 23:57:32.406 158 11841.29 178.65 52585.90 88888.00 2016-06-06 23:57:32.906 158 11841.26 178.63 52585.88 88888.00 2016-06-06 23:57:33.406 158 11841.26 178.70 52585.87 88888.00 2016-06-06 23:57:33.906 158 11841.28 178.69 52585.82 88888.00 2016-06-06 23:57:34.406 158 11841.28 178.70 52585.83 88888.00 2016-06-06 23:57:34.906 158 11841.31 178.71 52585.86 88888.00 2016-06-06 23:57:35.406 158 11841.34 178.76 52585.89 88888.00 2016-06-06 23:57:35.906 158 11841.33 178.74 52585.91 88888.00 2016-06-06 23:57:36.406 158 11841.31 178.75 52585.90 88888.00 2016-06-06 23:57:36.906 158 11841.31 178.78 52585.91 88888.00 2016-06-06 23:57:37.406 158 11841.32 178.73 52585.95 88888.00 2016-06-06 23:57:37.906 158 11841.32 178.70 52585.92 88888.00 2016-06-06 23:57:38.406 158 11841.30 178.72 52585.89 88888.00 2016-06-06 23:57:38.906 158 11841.32 178.73 52585.89 88888.00 2016-06-06 23:57:39.406 158 11841.32 178.79 52585.89 88888.00 2016-06-06 23:57:39.906 158 11841.35 178.78 52585.86 88888.00 2016-06-06 23:57:40.406 158 11841.31 178.75 52585.89 88888.00 2016-06-06 23:57:40.906 158 11841.26 178.80 52585.90 88888.00 2016-06-06 23:57:41.406 158 11841.30 178.83 52585.88 88888.00 2016-06-06 23:57:41.906 158 11841.30 178.82 52585.84 88888.00 2016-06-06 23:57:42.406 158 11841.30 178.81 52585.84 88888.00 2016-06-06 23:57:42.906 158 11841.31 178.84 52585.89 88888.00 2016-06-06 23:57:43.406 158 11841.28 178.82 52585.92 88888.00 2016-06-06 23:57:43.906 158 11841.30 178.80 52585.90 88888.00 2016-06-06 23:57:44.406 158 11841.31 178.78 52585.90 88888.00 2016-06-06 23:57:44.906 158 11841.32 178.72 52585.89 88888.00 2016-06-06 23:57:45.406 158 11841.29 178.76 52585.87 88888.00 2016-06-06 23:57:45.906 158 11841.28 178.76 52585.88 88888.00 2016-06-06 23:57:46.406 158 11841.26 178.78 52585.86 88888.00 2016-06-06 23:57:46.906 158 11841.26 178.81 52585.83 88888.00 2016-06-06 23:57:47.406 158 11841.31 178.81 52585.83 88888.00 2016-06-06 23:57:47.906 158 11841.32 178.81 52585.84 88888.00 2016-06-06 23:57:48.406 158 11841.30 178.74 52585.84 88888.00 2016-06-06 23:57:48.906 158 11841.30 178.72 52585.88 88888.00 2016-06-06 23:57:49.406 158 11841.29 178.70 52585.89 88888.00 2016-06-06 23:57:49.906 158 11841.30 178.70 52585.89 88888.00 2016-06-06 23:57:50.406 158 11841.31 178.75 52585.87 88888.00 2016-06-06 23:57:50.906 158 11841.29 178.75 52585.89 88888.00 2016-06-06 23:57:51.406 158 11841.22 178.73 52585.90 88888.00 2016-06-06 23:57:51.906 158 11841.24 178.69 52585.88 88888.00 2016-06-06 23:57:52.406 158 11841.32 178.72 52585.87 88888.00 2016-06-06 23:57:52.906 158 11841.32 178.73 52585.86 88888.00 2016-06-06 23:57:53.406 158 11841.29 178.75 52585.84 88888.00 2016-06-06 23:57:53.906 158 11841.25 178.74 52585.84 88888.00 2016-06-06 23:57:54.406 158 11841.29 178.70 52585.86 88888.00 2016-06-06 23:57:54.906 158 11841.31 178.70 52585.91 88888.00 2016-06-06 23:57:55.406 158 11841.30 178.71 52585.96 88888.00 2016-06-06 23:57:55.906 158 11841.34 178.72 52585.90 88888.00 2016-06-06 23:57:56.406 158 11841.35 178.73 52585.88 88888.00 2016-06-06 23:57:56.906 158 11841.37 178.74 52585.87 88888.00 2016-06-06 23:57:57.406 158 11841.35 178.74 52585.89 88888.00 2016-06-06 23:57:57.906 158 11841.35 178.74 52585.87 88888.00 2016-06-06 23:57:58.406 158 11841.39 178.78 52585.89 88888.00 2016-06-06 23:57:58.906 158 11841.46 178.81 52585.92 88888.00 2016-06-06 23:57:59.406 158 11841.48 178.76 52585.92 88888.00 2016-06-06 23:57:59.906 158 11841.49 178.81 52585.91 88888.00 2016-06-06 23:58:00.406 158 11841.50 178.85 52585.90 88888.00 2016-06-06 23:58:00.906 158 11841.51 178.82 52585.89 88888.00 2016-06-06 23:58:01.406 158 11841.50 178.84 52585.88 88888.00 2016-06-06 23:58:01.906 158 11841.52 178.83 52585.89 88888.00 2016-06-06 23:58:02.406 158 11841.56 178.85 52585.92 88888.00 2016-06-06 23:58:02.906 158 11841.53 178.84 52585.92 88888.00 2016-06-06 23:58:03.406 158 11841.55 178.86 52585.90 88888.00 2016-06-06 23:58:03.906 158 11841.56 178.88 52585.93 88888.00 2016-06-06 23:58:04.406 158 11841.58 178.90 52585.90 88888.00 2016-06-06 23:58:04.906 158 11841.58 178.84 52585.88 88888.00 2016-06-06 23:58:05.406 158 11841.61 178.86 52585.84 88888.00 2016-06-06 23:58:05.906 158 11841.63 178.90 52585.86 88888.00 2016-06-06 23:58:06.406 158 11841.65 178.88 52585.83 88888.00 2016-06-06 23:58:06.906 158 11841.66 178.88 52585.81 88888.00 2016-06-06 23:58:07.406 158 11841.67 178.92 52585.81 88888.00 2016-06-06 23:58:07.906 158 11841.70 178.96 52585.86 88888.00 2016-06-06 23:58:08.406 158 11841.70 178.96 52585.88 88888.00 2016-06-06 23:58:08.906 158 11841.70 179.02 52585.83 88888.00 2016-06-06 23:58:09.406 158 11841.72 179.03 52585.87 88888.00 2016-06-06 23:58:09.906 158 11841.76 178.98 52585.89 88888.00 2016-06-06 23:58:10.406 158 11841.75 178.98 52585.91 88888.00 2016-06-06 23:58:10.906 158 11841.75 179.01 52585.89 88888.00 2016-06-06 23:58:11.406 158 11841.75 179.04 52585.87 88888.00 2016-06-06 23:58:11.906 158 11841.79 179.02 52585.89 88888.00 2016-06-06 23:58:12.406 158 11841.81 179.04 52585.90 88888.00 2016-06-06 23:58:12.906 158 11841.82 179.03 52585.87 88888.00 2016-06-06 23:58:13.406 158 11841.84 179.05 52585.90 88888.00 2016-06-06 23:58:13.906 158 11841.83 179.04 52585.91 88888.00 2016-06-06 23:58:14.406 158 11841.85 179.08 52585.92 88888.00 2016-06-06 23:58:14.906 158 11841.83 179.12 52585.89 88888.00 2016-06-06 23:58:15.406 158 11841.86 179.13 52585.88 88888.00 2016-06-06 23:58:15.906 158 11841.86 179.17 52585.88 88888.00 2016-06-06 23:58:16.406 158 11841.86 179.17 52585.87 88888.00 2016-06-06 23:58:16.906 158 11841.90 179.19 52585.84 88888.00 2016-06-06 23:58:17.406 158 11841.94 179.21 52585.83 88888.00 2016-06-06 23:58:17.906 158 11841.96 179.20 52585.84 88888.00 2016-06-06 23:58:18.406 158 11841.94 179.18 52585.88 88888.00 2016-06-06 23:58:18.906 158 11841.94 179.17 52585.90 88888.00 2016-06-06 23:58:19.406 158 11841.93 179.23 52585.90 88888.00 2016-06-06 23:58:19.906 158 11841.95 179.22 52585.86 88888.00 2016-06-06 23:58:20.406 158 11841.96 179.19 52585.82 88888.00 2016-06-06 23:58:20.906 158 11842.00 179.18 52585.83 88888.00 2016-06-06 23:58:21.406 158 11841.98 179.20 52585.84 88888.00 2016-06-06 23:58:21.906 158 11841.93 179.21 52585.86 88888.00 2016-06-06 23:58:22.406 158 11841.92 179.21 52585.89 88888.00 2016-06-06 23:58:22.906 158 11841.93 179.23 52585.89 88888.00 2016-06-06 23:58:23.406 158 11841.92 179.25 52585.91 88888.00 2016-06-06 23:58:23.906 158 11841.93 179.23 52585.90 88888.00 2016-06-06 23:58:24.406 158 11841.92 179.24 52585.86 88888.00 2016-06-06 23:58:24.906 158 11841.94 179.27 52585.84 88888.00 2016-06-06 23:58:25.406 158 11841.99 179.29 52585.86 88888.00 2016-06-06 23:58:25.906 158 11841.98 179.31 52585.90 88888.00 2016-06-06 23:58:26.406 158 11841.99 179.32 52585.88 88888.00 2016-06-06 23:58:26.906 158 11841.99 179.36 52585.91 88888.00 2016-06-06 23:58:27.406 158 11842.00 179.33 52585.89 88888.00 2016-06-06 23:58:27.906 158 11842.03 179.25 52585.87 88888.00 2016-06-06 23:58:28.406 158 11842.02 179.20 52585.88 88888.00 2016-06-06 23:58:28.906 158 11842.00 179.20 52585.91 88888.00 2016-06-06 23:58:29.406 158 11842.03 179.19 52585.92 88888.00 2016-06-06 23:58:29.906 158 11842.07 179.19 52585.95 88888.00 2016-06-06 23:58:30.406 158 11842.05 179.24 52585.92 88888.00 2016-06-06 23:58:30.906 158 11842.03 179.19 52585.92 88888.00 2016-06-06 23:58:31.406 158 11842.05 179.19 52585.93 88888.00 2016-06-06 23:58:31.906 158 11842.08 179.23 52585.95 88888.00 2016-06-06 23:58:32.406 158 11842.14 179.23 52585.95 88888.00 2016-06-06 23:58:32.906 158 11842.12 179.23 52585.92 88888.00 2016-06-06 23:58:33.406 158 11842.09 179.27 52585.92 88888.00 2016-06-06 23:58:33.906 158 11842.17 179.22 52585.92 88888.00 2016-06-06 23:58:34.406 158 11842.17 179.22 52585.93 88888.00 2016-06-06 23:58:34.906 158 11842.14 179.23 52585.89 88888.00 2016-06-06 23:58:35.406 158 11842.13 179.22 52585.90 88888.00 2016-06-06 23:58:35.906 158 11842.09 179.23 52585.95 88888.00 2016-06-06 23:58:36.406 158 11842.12 179.23 52585.97 88888.00 2016-06-06 23:58:36.906 158 11842.19 179.21 52586.00 88888.00 2016-06-06 23:58:37.406 158 11842.26 179.24 52585.99 88888.00 2016-06-06 23:58:37.906 158 11842.26 179.24 52585.96 88888.00 2016-06-06 23:58:38.406 158 11842.23 179.23 52585.95 88888.00 2016-06-06 23:58:38.906 158 11842.27 179.22 52585.91 88888.00 2016-06-06 23:58:39.406 158 11842.31 179.23 52585.89 88888.00 2016-06-06 23:58:39.906 158 11842.29 179.27 52585.92 88888.00 2016-06-06 23:58:40.406 158 11842.30 179.29 52585.96 88888.00 2016-06-06 23:58:40.906 158 11842.33 179.27 52585.96 88888.00 2016-06-06 23:58:41.406 158 11842.33 179.29 52585.95 88888.00 2016-06-06 23:58:41.906 158 11842.34 179.28 52585.91 88888.00 2016-06-06 23:58:42.406 158 11842.35 179.27 52585.88 88888.00 2016-06-06 23:58:42.906 158 11842.35 179.25 52585.92 88888.00 2016-06-06 23:58:43.406 158 11842.35 179.25 52585.92 88888.00 2016-06-06 23:58:43.906 158 11842.42 179.20 52585.86 88888.00 2016-06-06 23:58:44.406 158 11842.48 179.21 52585.88 88888.00 2016-06-06 23:58:44.906 158 11842.52 179.23 52585.89 88888.00 2016-06-06 23:58:45.406 158 11842.53 179.22 52585.90 88888.00 2016-06-06 23:58:45.906 158 11842.48 179.22 52585.92 88888.00 2016-06-06 23:58:46.406 158 11842.47 179.24 52585.92 88888.00 2016-06-06 23:58:46.906 158 11842.46 179.24 52585.90 88888.00 2016-06-06 23:58:47.406 158 11842.49 179.28 52585.92 88888.00 2016-06-06 23:58:47.906 158 11842.55 179.28 52585.95 88888.00 2016-06-06 23:58:48.406 158 11842.54 179.22 52585.95 88888.00 2016-06-06 23:58:48.906 158 11842.56 179.23 52585.93 88888.00 2016-06-06 23:58:49.406 158 11842.57 179.25 52585.90 88888.00 2016-06-06 23:58:49.906 158 11842.56 179.27 52585.90 88888.00 2016-06-06 23:58:50.406 158 11842.55 179.25 52585.92 88888.00 2016-06-06 23:58:50.906 158 11842.56 179.27 52585.88 88888.00 2016-06-06 23:58:51.406 158 11842.57 179.31 52585.86 88888.00 2016-06-06 23:58:51.906 158 11842.56 179.32 52585.89 88888.00 2016-06-06 23:58:52.406 158 11842.61 179.28 52585.96 88888.00 2016-06-06 23:58:52.906 158 11842.58 179.28 52585.96 88888.00 2016-06-06 23:58:53.406 158 11842.60 179.30 52585.93 88888.00 2016-06-06 23:58:53.906 158 11842.60 179.31 52585.96 88888.00 2016-06-06 23:58:54.406 158 11842.62 179.25 52585.95 88888.00 2016-06-06 23:58:54.906 158 11842.61 179.25 52585.98 88888.00 2016-06-06 23:58:55.406 158 11842.62 179.24 52585.92 88888.00 2016-06-06 23:58:55.906 158 11842.58 179.25 52585.96 88888.00 2016-06-06 23:58:56.406 158 11842.55 179.28 52585.97 88888.00 2016-06-06 23:58:56.906 158 11842.55 179.30 52585.98 88888.00 2016-06-06 23:58:57.406 158 11842.51 179.31 52585.98 88888.00 2016-06-06 23:58:57.906 158 11842.53 179.30 52585.97 88888.00 2016-06-06 23:58:58.406 158 11842.56 179.24 52585.93 88888.00 2016-06-06 23:58:58.906 158 11842.61 179.24 52585.97 88888.00 2016-06-06 23:58:59.406 158 11842.60 179.28 52586.00 88888.00 2016-06-06 23:58:59.906 158 11842.56 179.23 52586.00 88888.00 2016-06-06 23:59:00.406 158 11842.56 179.23 52585.99 88888.00 2016-06-06 23:59:00.906 158 11842.58 179.27 52586.00 88888.00 2016-06-06 23:59:01.406 158 11842.57 179.29 52585.96 88888.00 2016-06-06 23:59:01.906 158 11842.57 179.31 52585.95 88888.00 2016-06-06 23:59:02.406 158 11842.58 179.27 52585.98 88888.00 2016-06-06 23:59:02.906 158 11842.60 179.27 52585.96 88888.00 2016-06-06 23:59:03.406 158 11842.65 179.31 52585.92 88888.00 2016-06-06 23:59:03.906 158 11842.67 179.36 52585.93 88888.00 2016-06-06 23:59:04.406 158 11842.64 179.38 52585.95 88888.00 2016-06-06 23:59:04.906 158 11842.62 179.36 52585.95 88888.00 2016-06-06 23:59:05.406 158 11842.65 179.32 52585.96 88888.00 2016-06-06 23:59:05.906 158 11842.65 179.31 52585.96 88888.00 2016-06-06 23:59:06.406 158 11842.63 179.31 52585.97 88888.00 2016-06-06 23:59:06.906 158 11842.64 179.31 52585.95 88888.00 2016-06-06 23:59:07.406 158 11842.64 179.32 52585.93 88888.00 2016-06-06 23:59:07.906 158 11842.66 179.32 52585.96 88888.00 2016-06-06 23:59:08.406 158 11842.70 179.33 52586.00 88888.00 2016-06-06 23:59:08.906 158 11842.74 179.34 52586.01 88888.00 2016-06-06 23:59:09.406 158 11842.77 179.32 52585.98 88888.00 2016-06-06 23:59:09.906 158 11842.75 179.32 52585.98 88888.00 2016-06-06 23:59:10.406 158 11842.72 179.32 52585.97 88888.00 2016-06-06 23:59:10.906 158 11842.72 179.34 52585.97 88888.00 2016-06-06 23:59:11.406 158 11842.70 179.36 52586.00 88888.00 2016-06-06 23:59:11.906 158 11842.71 179.33 52586.00 88888.00 2016-06-06 23:59:12.406 158 11842.72 179.30 52586.00 88888.00 2016-06-06 23:59:12.906 158 11842.70 179.29 52585.99 88888.00 2016-06-06 23:59:13.406 158 11842.69 179.32 52585.96 88888.00 2016-06-06 23:59:13.906 158 11842.66 179.32 52585.97 88888.00 2016-06-06 23:59:14.406 158 11842.69 179.31 52586.00 88888.00 2016-06-06 23:59:14.906 158 11842.66 179.25 52585.99 88888.00 2016-06-06 23:59:15.406 158 11842.64 179.25 52585.95 88888.00 2016-06-06 23:59:15.906 158 11842.66 179.28 52585.91 88888.00 2016-06-06 23:59:16.406 158 11842.69 179.24 52585.95 88888.00 2016-06-06 23:59:16.906 158 11842.69 179.22 52585.97 88888.00 2016-06-06 23:59:17.406 158 11842.73 179.27 52585.96 88888.00 2016-06-06 23:59:17.906 158 11842.77 179.31 52585.93 88888.00 2016-06-06 23:59:18.406 158 11842.77 179.33 52585.93 88888.00 2016-06-06 23:59:18.906 158 11842.75 179.30 52585.96 88888.00 2016-06-06 23:59:19.406 158 11842.74 179.25 52585.97 88888.00 2016-06-06 23:59:19.906 158 11842.73 179.25 52585.97 88888.00 2016-06-06 23:59:20.406 158 11842.72 179.27 52585.97 88888.00 2016-06-06 23:59:20.906 158 11842.75 179.28 52585.95 88888.00 2016-06-06 23:59:21.406 158 11842.77 179.31 52585.93 88888.00 2016-06-06 23:59:21.906 158 11842.82 179.36 52585.92 88888.00 2016-06-06 23:59:22.406 158 11842.82 179.38 52585.91 88888.00 2016-06-06 23:59:22.906 158 11842.81 179.33 52585.99 88888.00 2016-06-06 23:59:23.407 158 11842.80 179.32 52586.01 88888.00 2016-06-06 23:59:23.907 158 11842.82 179.32 52586.01 88888.00 2016-06-06 23:59:24.407 158 11842.84 179.31 52585.98 88888.00 2016-06-06 23:59:24.907 158 11842.91 179.28 52585.98 88888.00 2016-06-06 23:59:25.407 158 11842.92 179.30 52585.93 88888.00 2016-06-06 23:59:25.907 158 11842.97 179.38 52585.91 88888.00 2016-06-06 23:59:26.407 158 11842.98 179.37 52585.90 88888.00 2016-06-06 23:59:26.907 158 11842.95 179.30 52585.91 88888.00 2016-06-06 23:59:27.407 158 11842.92 179.32 52585.92 88888.00 2016-06-06 23:59:27.907 158 11842.92 179.40 52585.92 88888.00 2016-06-06 23:59:28.407 158 11842.93 179.41 52585.92 88888.00 2016-06-06 23:59:28.907 158 11842.96 179.39 52585.95 88888.00 2016-06-06 23:59:29.407 158 11843.00 179.36 52585.95 88888.00 2016-06-06 23:59:29.907 158 11843.00 179.33 52585.91 88888.00 2016-06-06 23:59:30.407 158 11843.01 179.31 52585.87 88888.00 2016-06-06 23:59:30.907 158 11843.01 179.31 52585.84 88888.00 2016-06-06 23:59:31.407 158 11843.01 179.34 52585.87 88888.00 2016-06-06 23:59:31.907 158 11843.05 179.39 52585.91 88888.00 2016-06-06 23:59:32.407 158 11843.08 179.40 52585.91 88888.00 2016-06-06 23:59:32.907 158 11843.10 179.39 52585.90 88888.00 2016-06-06 23:59:33.407 158 11843.13 179.40 52585.90 88888.00 2016-06-06 23:59:33.907 158 11843.16 179.40 52585.89 88888.00 2016-06-06 23:59:34.407 158 11843.17 179.39 52585.88 88888.00 2016-06-06 23:59:34.907 158 11843.15 179.42 52585.89 88888.00 2016-06-06 23:59:35.407 158 11843.19 179.50 52585.87 88888.00 2016-06-06 23:59:35.907 158 11843.18 179.46 52585.83 88888.00 2016-06-06 23:59:36.407 158 11843.23 179.44 52585.87 88888.00 2016-06-06 23:59:36.907 158 11843.26 179.47 52585.87 88888.00 2016-06-06 23:59:37.407 158 11843.23 179.49 52585.83 88888.00 2016-06-06 23:59:37.907 158 11843.17 179.51 52585.83 88888.00 2016-06-06 23:59:38.407 158 11843.21 179.53 52585.83 88888.00 2016-06-06 23:59:38.907 158 11843.25 179.53 52585.84 88888.00 2016-06-06 23:59:39.407 158 11843.27 179.50 52585.88 88888.00 2016-06-06 23:59:39.907 158 11843.30 179.44 52585.89 88888.00 2016-06-06 23:59:40.407 158 11843.27 179.48 52585.84 88888.00 2016-06-06 23:59:40.907 158 11843.26 179.51 52585.82 88888.00 2016-06-06 23:59:41.407 158 11843.23 179.56 52585.82 88888.00 2016-06-06 23:59:41.907 158 11843.21 179.56 52585.80 88888.00 2016-06-06 23:59:42.407 158 11843.21 179.54 52585.81 88888.00 2016-06-06 23:59:42.907 158 11843.23 179.53 52585.83 88888.00 2016-06-06 23:59:43.407 158 11843.23 179.56 52585.86 88888.00 2016-06-06 23:59:43.907 158 11843.23 179.52 52585.86 88888.00 2016-06-06 23:59:44.407 158 11843.23 179.52 52585.84 88888.00 2016-06-06 23:59:44.907 158 11843.21 179.52 52585.87 88888.00 2016-06-06 23:59:45.407 158 11843.21 179.49 52585.88 88888.00 2016-06-06 23:59:45.907 158 11843.21 179.47 52585.88 88888.00 2016-06-06 23:59:46.407 158 11843.25 179.48 52585.88 88888.00 2016-06-06 23:59:46.907 158 11843.25 179.51 52585.90 88888.00 2016-06-06 23:59:47.407 158 11843.24 179.54 52585.97 88888.00 2016-06-06 23:59:47.907 158 11843.19 179.56 52585.95 88888.00 2016-06-06 23:59:48.407 158 11843.17 179.57 52585.96 88888.00 2016-06-06 23:59:48.907 158 11843.17 179.54 52585.97 88888.00 2016-06-06 23:59:49.407 158 11843.14 179.51 52585.97 88888.00 2016-06-06 23:59:49.907 158 11843.14 179.53 52585.90 88888.00 2016-06-06 23:59:50.407 158 11843.15 179.53 52585.90 88888.00 2016-06-06 23:59:50.907 158 11843.14 179.59 52585.92 88888.00 2016-06-06 23:59:51.407 158 11843.12 179.52 52585.95 88888.00 2016-06-06 23:59:51.907 158 11843.14 179.47 52585.97 88888.00 2016-06-06 23:59:52.407 158 11843.14 179.47 52585.98 88888.00 2016-06-06 23:59:52.907 158 11843.13 179.51 52585.93 88888.00 2016-06-06 23:59:53.407 158 11843.16 179.50 52585.97 88888.00 2016-06-06 23:59:53.907 158 11843.15 179.50 52586.00 88888.00 2016-06-06 23:59:54.407 158 11843.13 179.48 52585.99 88888.00 2016-06-06 23:59:54.907 158 11843.09 179.44 52585.99 88888.00 2016-06-06 23:59:55.407 158 11843.09 179.46 52585.95 88888.00 2016-06-06 23:59:55.907 158 11843.07 179.48 52585.96 88888.00 2016-06-06 23:59:56.407 158 11843.06 179.51 52586.00 88888.00 2016-06-06 23:59:56.907 158 11843.07 179.50 52586.01 88888.00 2016-06-06 23:59:57.407 158 11843.01 179.47 52586.00 88888.00 2016-06-06 23:59:57.907 158 11843.02 179.49 52585.97 88888.00 2016-06-06 23:59:58.407 158 11843.02 179.47 52585.97 88888.00 2016-06-06 23:59:58.907 158 11843.01 179.46 52586.01 88888.00 2016-06-06 23:59:59.407 158 11843.04 179.41 52585.99 88888.00 2016-06-06 23:59:59.907 158 11843.04 179.42 52585.97 88888.00